{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":972425,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":98,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1756772065329,[[845.08,61.67],[845.07,4.84],[845.06,13.33],[845.05,9.26],[845.04,13.92]],[[845.09,5.26],[845.1,2.42],[845.11,0.39],[845.12,5.64],[845.13,0.06]]]
["binance-futures","BNBUSDT",1756772065445,[[845.08,61.67],[845.07,4.84],[845.06,13.33],[845.05,9.26],[845.04,12.36]],[[845.09,6.09],[845.1,2.42],[845.11,0.39],[845.12,5.64],[845.13,0.06]]]
["binance-futures","BNBUSDT",1756772065789,[[845.08,61.67],[845.07,4.84],[845.06,13.33],[845.05,9.26],[845.04,12.36]],[[845.09,6.11],[845.1,2.42],[845.11,0.39],[845.12,5.64],[845.13,0.06]]]
["binance-futures","BNBUSDT",1756772066184,[[845.08,61.67],[845.07,4.84],[845.06,13.33],[845.05,9.26],[845.04,12.36]],[[845.09,6.1],[845.1,2.42],[845.11,0.39],[845.12,5.64],[845.13,0.06]]]
["binance-futures","BNBUSDT",1756772066312,[[845.08,61.67],[845.07,4.84],[845.06,13.33],[845.05,9.26],[845.04,12.36]],[[845.09,6.1],[845.1,2.42],[845.11,0.39],[845.12,5.64],[845.13,0.06]]]
["binance-futures","BNBUSDT",1756772066585,[[845.1,25.72],[845.09,42.92],[845.08,66.93],[845.07,1.63],[845.06,13.93]],[[845.11,0.38],[845.12,0.05],[845.13,3.61],[845.14,0.02],[845.16,3.14]]]
["binance-futures","BNBUSDT",1756772066634,[[845.12,9.72],[845.11,8.87],[845.1,57.85],[845.09,32.0],[845.08,55.79]],[[845.13,0.06],[845.14,0.02],[845.16,3.13],[845.21,4.61],[845.22,0.08]]]
["binance-futures","BNBUSDT",1756772066688,[[845.19,10.69],[845.15,16.36],[845.14,24.72],[845.13,33.87],[845.12,27.99]],[[845.2,10.99],[845.21,0.61],[845.22,0.08],[845.24,9.61],[845.25,6.31]]]
["binance-futures","BNBUSDT",1756772066739,[[845.19,29.13],[845.16,6.37],[845.15,1.36],[845.14,19.22],[845.13,0.66]],[[845.2,21.18],[845.21,0.61],[845.22,1.89],[845.24,9.6],[845.25,6.29]]]
["binance-futures","BNBUSDT",1756772066789,[[845.19,29.13],[845.16,6.37],[845.15,5.05],[845.14,8.72],[845.13,0.66]],[[845.2,21.26],[845.21,0.61],[845.22,1.89],[845.24,9.6],[845.25,1.36]]]
["binance-futures","BNBUSDT",1756772066842,[[845.19,30.09],[845.16,5.59],[845.15,2.46],[845.14,8.66],[845.13,0.47]],[[845.2,21.26],[845.21,0.61],[845.22,1.89],[845.24,9.6],[845.25,1.36]]]
["binance-futures","BNBUSDT",1756772066896,[[845.19,38.36],[845.16,5.59],[845.15,3.31],[845.14,8.66],[845.13,1.6]],[[845.2,21.35],[845.21,0.61],[845.22,1.89],[845.24,9.6],[845.25,0.05]]]
["binance-futures","BNBUSDT",1756772066944,[[845.19,38.38],[845.18,1.12],[845.16,5.59],[845.15,3.31],[845.14,8.66]],[[845.2,21.35],[845.21,0.61],[845.22,1.89],[845.24,9.6],[845.25,0.05]]]
["binance-futures","BNBUSDT",1756772066962,[[845.19,38.42],[845.18,1.12],[845.16,5.59],[845.15,3.31],[845.14,8.66]],[[845.2,21.35],[845.21,0.61],[845.22,1.89],[845.24,9.6],[845.25,0.05]]]
["binance-futures","BNBUSDT",1756772067028,[[845.19,38.8],[845.18,1.12],[845.16,5.59],[845.15,3.31],[845.14,8.66]],[[845.2,22.48],[845.21,0.61],[845.22,1.89],[845.24,9.6],[845.25,0.05]]]
["binance-futures","BNBUSDT",1756772067089,[[845.19,38.8],[845.18,1.12],[845.16,5.59],[845.15,4.12],[845.14,8.66]],[[845.2,22.48],[845.21,0.61],[845.22,1.89],[845.24,9.6],[845.25,0.05]]]
["binance-futures","BNBUSDT",1756772067157,[[845.19,39.27],[845.18,1.12],[845.16,5.59],[845.15,4.12],[845.14,8.66]],[[845.2,22.46],[845.21,0.61],[845.22,1.89],[845.24,9.6],[845.25,0.05]]]
["binance-futures","BNBUSDT",1756772067210,[[845.19,39.97],[845.18,1.12],[845.16,5.59],[845.15,4.12],[845.14,8.66]],[[845.2,22.48],[845.21,0.61],[845.22,1.89],[845.24,9.6],[845.25,0.05]]]
["binance-futures","BNBUSDT",1756772067264,[[845.19,39.97],[845.18,1.12],[845.16,5.59],[845.15,3.78],[845.14,8.66]],[[845.2,22.47],[845.21,0.61],[845.22,1.89],[845.23,6.01],[845.24,9.6]]]
["binance-futures","BNBUSDT",1756772067344,[[845.19,42.43],[845.18,1.12],[845.16,5.59],[845.15,3.78],[845.14,8.66]],[[845.2,21.36],[845.21,0.61],[845.22,1.89],[845.23,6.01],[845.24,9.6]]]
["binance-futures","BNBUSDT",1756772067393,[[845.19,42.37],[845.18,1.12],[845.16,5.59],[845.15,3.78],[845.14,8.66]],[[845.2,21.36],[845.21,0.61],[845.22,1.89],[845.23,6.01],[845.24,9.6]]]
["binance-futures","BNBUSDT",1756772067451,[[845.19,42.37],[845.18,1.58],[845.16,5.59],[845.15,3.78],[845.14,8.66]],[[845.2,21.36],[845.21,0.61],[845.22,1.89],[845.23,6.01],[845.24,9.6]]]
["binance-futures","BNBUSDT",1756772067500,[[845.19,44.39],[845.18,1.58],[845.16,5.59],[845.15,3.78],[845.14,8.66]],[[845.2,21.36],[845.21,0.61],[845.22,1.89],[845.23,6.01],[845.24,9.6]]]
["binance-futures","BNBUSDT",1756772067553,[[845.19,43.93],[845.18,1.58],[845.16,5.59],[845.15,3.78],[845.14,8.66]],[[845.2,21.36],[845.21,0.61],[845.22,1.89],[845.23,6.01],[845.24,9.6]]]
["binance-futures","BNBUSDT",1756772067608,[[845.19,44.51],[845.18,1.58],[845.16,5.59],[845.15,3.78],[845.14,8.66]],[[845.2,21.36],[845.21,0.61],[845.22,1.89],[845.23,6.01],[845.24,9.6]]]
["binance-futures","BNBUSDT",1756772067645,[[845.19,45.13],[845.18,1.58],[845.16,5.59],[845.15,3.78],[845.14,8.66]],[[845.2,21.36],[845.21,0.61],[845.22,1.89],[845.23,6.01],[845.24,9.6]]]
["binance-futures","BNBUSDT",1756772067707,[[845.19,44.92],[845.18,1.58],[845.16,5.59],[845.15,3.78],[845.14,8.66]],[[845.2,21.36],[845.21,0.61],[845.22,1.89],[845.23,6.01],[845.24,9.6]]]
["binance-futures","BNBUSDT",1756772067790,[[845.19,44.92],[845.18,1.58],[845.16,5.59],[845.15,3.78],[845.14,8.66]],[[845.2,21.37],[845.21,0.61],[845.22,1.89],[845.23,6.01],[845.24,9.6]]]
["binance-futures","BNBUSDT",1756772067859,[[845.19,44.9],[845.18,1.58],[845.16,5.59],[845.15,3.78],[845.14,8.66]],[[845.2,21.37],[845.21,0.61],[845.22,1.89],[845.23,6.01],[845.24,9.6]]]
["binance-futures","BNBUSDT",1756772067913,[[845.19,44.9],[845.18,1.58],[845.16,5.59],[845.15,3.78],[845.14,8.28]],[[845.2,24.65],[845.21,0.61],[845.22,1.89],[845.23,6.01],[845.24,9.6]]]
["binance-futures","BNBUSDT",1756772067965,[[845.19,43.65],[845.18,1.58],[845.16,5.59],[845.15,3.78],[845.14,8.28]],[[845.2,24.65],[845.21,0.61],[845.22,1.89],[845.23,6.01],[845.24,9.6]]]
["binance-futures","BNBUSDT",1756772068013,[[845.19,46.13],[845.18,1.58],[845.16,5.59],[845.15,3.78],[845.14,8.28]],[[845.2,24.67],[845.21,0.61],[845.22,1.89],[845.23,6.01],[845.24,9.6]]]
["binance-futures","BNBUSDT",1756772068074,[[845.19,46.13],[845.18,1.58],[845.16,5.59],[845.15,3.78],[845.14,8.28]],[[845.2,24.75],[845.21,0.61],[845.22,1.89],[845.23,6.01],[845.24,9.6]]]
["binance-futures","BNBUSDT",1756772068144,[[845.19,45.28],[845.18,1.58],[845.16,5.59],[845.15,3.78],[845.14,8.28]],[[845.2,24.74],[845.21,0.61],[845.22,1.89],[845.23,6.01],[845.24,9.6]]]
["binance-futures","BNBUSDT",1756772068244,[[845.19,45.28],[845.18,1.58],[845.16,5.59],[845.15,3.78],[845.14,8.28]],[[845.2,24.73],[845.21,0.61],[845.22,1.89],[845.23,6.01],[845.24,9.6]]]
["binance-futures","BNBUSDT",1756772068358,[[845.19,45.3],[845.18,1.58],[845.16,5.59],[845.15,3.78],[845.14,8.28]],[[845.2,24.79],[845.21,2.97],[845.22,1.89],[845.23,6.01],[845.24,9.6]]]
["binance-futures","BNBUSDT",1756772068407,[[845.19,45.3],[845.18,1.58],[845.16,5.59],[845.15,3.78],[845.14,8.28]],[[845.2,21.84],[845.21,2.97],[845.22,1.89],[845.23,6.01],[845.24,9.6]]]
["binance-futures","BNBUSDT",1756772068881,[[845.19,45.29],[845.18,1.58],[845.16,5.59],[845.15,3.78],[845.14,8.28]],[[845.2,21.84],[845.21,2.97],[845.22,1.89],[845.23,6.01],[845.24,9.6]]]
["binance-futures","BNBUSDT",1756772068951,[[845.19,45.37],[845.18,1.58],[845.16,5.59],[845.15,3.78],[845.14,9.77]],[[845.2,18.81],[845.21,2.97],[845.22,1.89],[845.23,2.46],[845.24,8.6]]]
["binance-futures","BNBUSDT",1756772069004,[[845.19,45.32],[845.18,1.58],[845.16,5.59],[845.15,3.78],[845.14,9.77]],[[845.2,17.31],[845.21,2.97],[845.22,1.74],[845.23,2.46],[845.24,8.6]]]
["binance-futures","BNBUSDT",1756772069101,[[845.19,44.95],[845.18,1.58],[845.16,5.59],[845.15,3.78],[845.14,8.28]],[[845.2,22.88],[845.21,2.97],[845.22,1.74],[845.23,2.46],[845.24,8.6]]]
["binance-futures","BNBUSDT",1756772069196,[[845.19,44.97],[845.18,1.58],[845.16,5.59],[845.15,3.78],[845.14,8.28]],[[845.2,22.9],[845.21,2.97],[845.22,1.74],[845.23,2.46],[845.24,8.6]]]
["binance-futures","BNBUSDT",1756772069332,[[845.19,45.21],[845.18,1.58],[845.16,5.59],[845.15,3.78],[845.14,8.28]],[[845.2,22.9],[845.21,2.97],[845.22,1.74],[845.23,2.46],[845.24,8.6]]]
["binance-futures","BNBUSDT",1756772069389,[[845.19,45.28],[845.18,1.58],[845.16,5.59],[845.15,3.78],[845.14,8.28]],[[845.2,22.89],[845.21,2.97],[845.22,1.74],[845.23,2.46],[845.24,8.6]]]
["binance-futures","BNBUSDT",1756772069453,[[845.19,45.28],[845.18,1.58],[845.16,5.59],[845.15,3.78],[845.14,8.28]],[[845.2,22.89],[845.21,2.97],[845.22,3.74],[845.23,2.46],[845.24,6.6]]]
["binance-futures","BNBUSDT",1756772069519,[[845.19,45.28],[845.18,1.58],[845.16,5.59],[845.15,3.78],[845.14,8.28]],[[845.2,22.82],[845.21,2.97],[845.22,3.74],[845.23,2.46],[845.24,6.6]]]
["binance-futures","BNBUSDT",1756772069537,[[845.19,45.28],[845.18,1.58],[845.16,5.59],[845.15,3.78],[845.14,8.28]],[[845.2,22.84],[845.21,2.97],[845.22,3.74],[845.23,2.46],[845.24,6.6]]]
["binance-futures","BNBUSDT",1756772069742,[[845.19,45.28],[845.18,1.58],[845.16,5.59],[845.15,3.78],[845.14,8.28]],[[845.2,22.9],[845.21,2.97],[845.22,3.74],[845.23,2.46],[845.24,6.6]]]
["binance-futures","BNBUSDT",1756772069904,[[845.19,45.28],[845.18,1.58],[845.16,5.59],[845.15,3.78],[845.14,8.28]],[[845.2,22.89],[845.21,2.97],[845.22,3.74],[845.23,2.46],[845.24,6.6]]]
["binance-futures","BNBUSDT",1756772070024,[[845.19,45.26],[845.18,1.58],[845.16,5.59],[845.15,3.78],[845.14,8.28]],[[845.2,22.89],[845.21,2.97],[845.22,3.74],[845.23,2.46],[845.24,6.6]]]
["binance-futures","BNBUSDT",1756772070117,[[845.19,22.57],[845.18,1.58],[845.16,5.59],[845.15,3.78],[845.14,8.28]],[[845.2,24.64],[845.21,3.17],[845.22,3.93],[845.23,2.71],[845.24,6.91]]]
["binance-futures","BNBUSDT",1756772070235,[[845.19,22.57],[845.18,1.58],[845.16,5.59],[845.15,3.78],[845.14,8.28]],[[845.2,22.89],[845.21,3.17],[845.22,3.93],[845.23,2.71],[845.24,6.91]]]
["binance-futures","BNBUSDT",1756772070319,[[845.19,22.57],[845.18,1.58],[845.16,5.59],[845.15,3.78],[845.14,8.28]],[[845.2,22.89],[845.21,2.97],[845.22,3.74],[845.23,2.46],[845.24,6.6]]]
["binance-futures","BNBUSDT",1756772070394,[[845.19,22.57],[845.18,1.58],[845.16,5.59],[845.15,4.62],[845.14,8.28]],[[845.2,22.89],[845.21,2.97],[845.22,3.74],[845.23,2.46],[845.24,6.6]]]
["binance-futures","BNBUSDT",1756772070617,[[845.19,22.57],[845.18,1.58],[845.16,5.59],[845.15,4.62],[845.14,8.28]],[[845.2,23.21],[845.21,2.97],[845.22,3.74],[845.23,2.46],[845.24,6.6]]]
["binance-futures","BNBUSDT",1756772070711,[[845.19,22.57],[845.18,1.58],[845.16,5.59],[845.15,3.78],[845.14,8.28]],[[845.2,24.24],[845.21,2.97],[845.22,3.74],[845.23,2.46],[845.24,6.6]]]
["binance-futures","BNBUSDT",1756772070795,[[845.19,22.39],[845.18,1.58],[845.16,5.59],[845.15,3.78],[845.14,8.28]],[[845.2,24.24],[845.21,2.97],[845.22,3.74],[845.23,2.46],[845.24,6.6]]]
["binance-futures","BNBUSDT",1756772070892,[[845.19,22.39],[845.18,1.58],[845.16,5.59],[845.15,3.78],[845.14,8.28]],[[845.2,24.32],[845.21,3.12],[845.22,3.93],[845.23,2.71],[845.24,6.91]]]
["binance-futures","BNBUSDT",1756772070951,[[845.19,22.39],[845.18,1.58],[845.16,5.59],[845.15,3.78],[845.14,8.28]],[[845.2,27.52],[845.21,3.12],[845.22,3.93],[845.23,2.71],[845.24,6.91]]]
["binance-futures","BNBUSDT",1756772071205,[[845.19,20.37],[845.18,1.58],[845.16,5.59],[845.15,3.78],[845.14,8.28]],[[845.2,27.45],[845.21,2.97],[845.22,3.74],[845.23,2.46],[845.24,6.91]]]
["binance-futures","BNBUSDT",1756772071236,[[845.19,22.7],[845.18,1.58],[845.16,5.59],[845.15,3.78],[845.14,8.28]],[[845.2,27.46],[845.21,2.97],[845.22,3.74],[845.23,2.46],[845.24,6.91]]]
["binance-futures","BNBUSDT",1756772071445,[[845.19,22.95],[845.18,1.58],[845.16,5.59],[845.15,3.78],[845.14,8.28]],[[845.2,27.46],[845.21,2.97],[845.22,3.74],[845.23,2.46],[845.24,6.6]]]
["binance-futures","BNBUSDT",1756772071602,[[845.19,23.02],[845.18,1.58],[845.16,5.59],[845.15,3.78],[845.14,8.28]],[[845.2,27.46],[845.21,2.97],[845.22,3.74],[845.23,2.46],[845.24,6.6]]]
["binance-futures","BNBUSDT",1756772071631,[[845.19,23.02],[845.18,1.58],[845.16,5.59],[845.15,3.78],[845.14,8.28]],[[845.2,27.59],[845.21,2.97],[845.22,3.74],[845.23,2.46],[845.24,6.6]]]
["binance-futures","BNBUSDT",1756772071703,[[845.19,23.02],[845.18,1.58],[845.16,5.59],[845.15,3.78],[845.14,8.28]],[[845.2,24.39],[845.21,2.97],[845.22,3.74],[845.23,2.46],[845.24,6.6]]]
["binance-futures","BNBUSDT",1756772071945,[[845.19,23.02],[845.18,1.58],[845.16,5.59],[845.15,3.78],[845.14,8.28]],[[845.2,26.74],[845.21,2.97],[845.22,3.74],[845.23,2.46],[845.24,6.6]]]
["binance-futures","BNBUSDT",1756772072051,[[845.19,23.02],[845.18,1.58],[845.16,5.59],[845.15,3.78],[845.14,8.28]],[[845.2,26.74],[845.21,2.97],[845.22,4.13],[845.23,2.71],[845.24,6.91]]]
["binance-futures","BNBUSDT",1756772072167,[[845.19,23.02],[845.18,1.58],[845.16,5.59],[845.15,3.78],[845.14,8.28]],[[845.2,30.22],[845.21,3.12],[845.22,4.13],[845.23,2.71],[845.24,6.91]]]
["binance-futures","BNBUSDT",1756772072218,[[845.19,22.92],[845.18,1.58],[845.16,5.59],[845.15,3.78],[845.14,8.28]],[[845.2,30.28],[845.21,3.12],[845.22,4.13],[845.23,2.71],[845.24,6.91]]]
["binance-futures","BNBUSDT",1756772072513,[[845.19,23.57],[845.18,1.58],[845.16,5.59],[845.15,3.78],[845.14,8.28]],[[845.2,30.39],[845.21,3.12],[845.22,4.13],[845.23,2.71],[845.24,6.91]]]
["binance-futures","BNBUSDT",1756772073101,[[845.19,23.57],[845.18,1.61],[845.16,5.59],[845.15,3.78],[845.14,8.28]],[[845.2,30.39],[845.21,3.12],[845.22,4.13],[845.23,2.71],[845.24,6.91]]]
["binance-futures","BNBUSDT",1756772073163,[[845.19,23.53],[845.18,1.61],[845.16,5.59],[845.15,3.78],[845.14,8.28]],[[845.2,30.39],[845.21,3.12],[845.22,4.13],[845.23,2.71],[845.24,6.91]]]
["binance-futures","BNBUSDT",1756772073223,[[845.19,21.23],[845.18,1.61],[845.16,5.59],[845.15,3.78],[845.14,8.28]],[[845.2,30.39],[845.21,3.12],[845.22,4.13],[845.23,2.71],[845.24,6.91]]]
["binance-futures","BNBUSDT",1756772073267,[[845.19,23.6],[845.18,1.61],[845.16,5.59],[845.15,3.78],[845.14,8.28]],[[845.2,30.96],[845.21,0.76],[845.22,4.13],[845.23,2.71],[845.24,9.27]]]
["binance-futures","BNBUSDT",1756772073336,[[845.19,23.6],[845.18,1.61],[845.16,5.59],[845.15,3.78],[845.14,8.28]],[[845.2,30.96],[845.21,0.84],[845.22,4.13],[845.23,2.71],[845.24,9.27]]]
["binance-futures","BNBUSDT",1756772073453,[[845.19,23.82],[845.18,1.61],[845.16,5.59],[845.15,3.78],[845.14,8.28]],[[845.2,30.98],[845.21,0.84],[845.22,4.13],[845.23,2.71],[845.24,9.27]]]
["binance-futures","BNBUSDT",1756772073577,[[845.19,23.98],[845.18,1.61],[845.16,5.59],[845.15,3.78],[845.14,8.28]],[[845.2,30.98],[845.21,0.84],[845.22,4.13],[845.23,2.71],[845.24,9.27]]]
["binance-futures","BNBUSDT",1756772073772,[[845.19,23.98],[845.18,1.61],[845.16,5.59],[845.15,3.78],[845.14,8.28]],[[845.2,30.98],[845.21,0.84],[845.22,4.13],[845.23,2.71],[845.24,6.91]]]
["binance-futures","BNBUSDT",1756772074038,[[845.19,23.98],[845.18,1.61],[845.16,5.59],[845.15,3.78],[845.14,8.28]],[[845.2,30.2],[845.21,0.69],[845.22,4.13],[845.23,2.71],[845.24,6.91]]]
["binance-futures","BNBUSDT",1756772074150,[[845.19,23.98],[845.18,1.61],[845.16,5.59],[845.15,3.78],[845.14,8.28]],[[845.2,30.29],[845.21,0.69],[845.22,4.13],[845.23,2.71],[845.24,9.27]]]
["binance-futures","BNBUSDT",1756772074278,[[845.19,23.64],[845.18,1.61],[845.16,5.59],[845.15,3.78],[845.14,8.28]],[[845.2,26.89],[845.21,0.69],[845.22,4.13],[845.23,2.71],[845.24,9.27]]]
["binance-futures","BNBUSDT",1756772074327,[[845.19,24.15],[845.18,1.61],[845.16,5.59],[845.15,3.78],[845.14,8.28]],[[845.2,26.89],[845.21,0.69],[845.22,4.13],[845.23,2.71],[845.24,9.27]]]
["binance-futures","BNBUSDT",1756772074617,[[845.19,24.15],[845.18,1.61],[845.16,5.59],[845.15,3.78],[845.14,8.28]],[[845.2,27.47],[845.21,0.69],[845.22,4.13],[845.23,2.71],[845.24,9.27]]]
["binance-futures","BNBUSDT",1756772074743,[[845.19,21.35],[845.18,1.61],[845.16,5.59],[845.15,3.78],[845.14,8.28]],[[845.2,27.47],[845.21,0.69],[845.22,4.13],[845.23,2.71],[845.24,9.27]]]
["binance-futures","BNBUSDT",1756772075019,[[845.19,21.34],[845.18,1.61],[845.16,5.59],[845.15,3.78],[845.14,8.28]],[[845.2,27.47],[845.21,0.69],[845.22,4.13],[845.23,2.71],[845.24,9.27]]]
["binance-futures","BNBUSDT",1756772075273,[[845.19,21.35],[845.18,2.07],[845.16,5.59],[845.15,3.78],[845.14,8.28]],[[845.2,27.52],[845.21,0.69],[845.22,4.13],[845.23,2.71],[845.24,9.27]]]
["binance-futures","BNBUSDT",1756772075326,[[845.19,21.35],[845.18,2.07],[845.16,5.59],[845.15,3.78],[845.14,8.28]],[[845.2,27.52],[845.21,0.69],[845.22,3.74],[845.23,2.46],[845.24,9.9]]]
["binance-futures","BNBUSDT",1756772075367,[[845.19,21.36],[845.18,2.07],[845.16,5.59],[845.15,3.78],[845.14,8.28]],[[845.2,27.52],[845.21,0.69],[845.22,3.74],[845.23,2.46],[845.24,9.9]]]
["binance-futures","BNBUSDT",1756772075443,[[845.19,21.46],[845.18,2.07],[845.16,5.59],[845.15,3.78],[845.14,8.28]],[[845.2,27.54],[845.21,0.69],[845.22,3.74],[845.23,2.46],[845.24,9.9]]]
["binance-futures","BNBUSDT",1756772075476,[[845.19,21.12],[845.18,2.07],[845.16,5.59],[845.15,3.78],[845.14,8.28]],[[845.2,27.54],[845.21,0.69],[845.22,3.74],[845.23,2.46],[845.24,9.9]]]
["binance-futures","BNBUSDT",1756772075617,[[845.19,21.28],[845.18,2.07],[845.16,5.59],[845.15,3.78],[845.14,8.28]],[[845.2,27.54],[845.21,0.69],[845.22,4.13],[845.23,2.71],[845.24,9.9]]]
["binance-futures","BNBUSDT",1756772075720,[[845.19,21.3],[845.18,2.07],[845.16,5.59],[845.15,3.78],[845.14,8.28]],[[845.2,27.53],[845.21,0.69],[845.22,4.13],[845.23,2.71],[845.24,9.9]]]
["binance-futures","BNBUSDT",1756772075789,[[845.19,21.32],[845.18,2.07],[845.16,5.59],[845.15,3.78],[845.14,8.28]],[[845.2,27.53],[845.21,0.69],[845.22,4.13],[845.23,2.71],[845.24,9.9]]]
["binance-futures","BNBUSDT",1756772075960,[[845.19,21.32],[845.18,2.07],[845.16,5.59],[845.15,3.78],[845.14,8.28]],[[845.2,27.53],[845.21,0.69],[845.22,4.13],[845.23,2.71],[845.24,9.9]]]
["binance-futures","BNBUSDT",1756772076148,[[845.19,21.32],[845.18,2.07],[845.16,5.59],[845.15,3.78],[845.14,8.28]],[[845.2,27.52],[845.21,0.69],[845.22,3.74],[845.23,2.46],[845.24,9.9]]]
["binance-futures","BNBUSDT",1756772076227,[[845.19,21.32],[845.18,2.07],[845.16,5.59],[845.15,3.78],[845.14,8.28]],[[845.2,27.51],[845.21,0.69],[845.22,3.74],[845.23,2.46],[845.24,9.9]]]
["binance-futures","BNBUSDT",1756772076424,[[845.19,21.32],[845.18,2.07],[845.16,5.59],[845.15,3.78],[845.14,9.78]],[[845.2,27.51],[845.21,0.69],[845.22,3.74],[845.23,2.46],[845.24,8.96]]]
["binance-futures","BNBUSDT",1756772076477,[[845.19,23.53],[845.18,2.07],[845.16,5.59],[845.15,5.76],[845.14,10.17]],[[845.2,27.82],[845.21,0.69],[845.22,3.74],[845.23,2.46],[845.24,8.96]]]
["binance-futures","BNBUSDT",1756772076544,[[845.19,23.53],[845.18,2.07],[845.16,5.59],[845.15,5.76],[845.14,10.17]],[[845.2,27.82],[845.21,0.69],[845.22,1.74],[845.23,2.46],[845.24,10.96]]]
["binance-futures","BNBUSDT",1756772076691,[[845.19,23.53],[845.18,2.07],[845.16,5.59],[845.15,4.9],[845.14,8.67]],[[845.2,28.85],[845.21,0.69],[845.22,1.74],[845.23,2.46],[845.24,11.9]]]
["binance-futures","BNBUSDT",1756772076807,[[845.19,23.75],[845.18,2.07],[845.16,5.59],[845.15,3.78],[845.14,8.28]],[[845.2,28.87],[845.21,0.69],[845.22,1.74],[845.23,2.46],[845.24,11.9]]]
["binance-futures","BNBUSDT",1756772076994,[[845.19,23.75],[845.18,2.07],[845.16,5.59],[845.15,3.78],[845.14,8.28]],[[845.2,28.87],[845.21,0.69],[845.22,1.74],[845.23,2.46],[845.24,11.9]]]
["binance-futures","BNBUSDT",1756772077047,[[845.19,23.75],[845.18,2.07],[845.16,5.59],[845.15,3.78],[845.14,8.28]],[[845.2,30.2],[845.21,0.69],[845.22,1.74],[845.23,2.46],[845.24,11.9]]]
["binance-futures","BNBUSDT",1756772077150,[[845.19,23.75],[845.18,2.07],[845.16,5.59],[845.15,3.78],[845.14,8.28]],[[845.2,30.2],[845.21,0.69],[845.22,1.74],[845.23,2.46],[845.24,8.96]]]
["binance-futures","BNBUSDT",1756772077410,[[845.19,23.74],[845.18,2.07],[845.16,5.59],[845.15,3.78],[845.14,8.28]],[[845.2,30.22],[845.21,0.69],[845.22,2.13],[845.23,2.71],[845.24,9.27]]]
["binance-futures","BNBUSDT",1756772077460,[[845.19,23.74],[845.18,2.07],[845.16,5.59],[845.15,3.78],[845.14,8.28]],[[845.2,30.22],[845.21,0.69],[845.22,1.74],[845.23,2.46],[845.24,8.96]]]
["binance-futures","BNBUSDT",1756772077522,[[845.19,23.81],[845.18,2.07],[845.16,5.59],[845.15,3.78],[845.14,8.28]],[[845.2,30.33],[845.21,0.69],[845.22,1.74],[845.23,2.46],[845.24,8.96]]]
["binance-futures","BNBUSDT",1756772077721,[[845.19,23.03],[845.18,2.07],[845.16,5.59],[845.15,3.78],[845.14,8.28]],[[845.2,30.33],[845.21,0.69],[845.22,1.74],[845.23,3.09],[845.24,9.27]]]
["binance-futures","BNBUSDT",1756772077783,[[845.19,23.03],[845.18,2.07],[845.16,5.59],[845.15,3.78],[845.14,8.28]],[[845.2,30.39],[845.21,0.84],[845.22,1.93],[845.23,3.09],[845.24,9.27]]]
["binance-futures","BNBUSDT",1756772077873,[[845.19,23.03],[845.18,2.07],[845.16,5.59],[845.15,3.78],[845.14,8.28]],[[845.2,30.33],[845.21,0.69],[845.22,1.74],[845.23,3.09],[845.24,9.27]]]
["binance-futures","BNBUSDT",1756772077994,[[845.19,23.03],[845.18,2.07],[845.16,5.59],[845.15,3.78],[845.14,8.28]],[[845.2,30.33],[845.21,0.69],[845.22,1.74],[845.23,3.09],[845.24,9.27]]]
["binance-futures","BNBUSDT",1756772078043,[[845.19,23.03],[845.18,23.68],[845.16,5.59],[845.15,3.78],[845.14,8.28]],[[845.2,30.33],[845.21,0.69],[845.22,1.87],[845.23,3.09],[845.24,9.27]]]
["binance-futures","BNBUSDT",1756772078133,[[845.19,23.03],[845.18,23.68],[845.16,5.59],[845.15,3.78],[845.14,8.28]],[[845.2,30.33],[845.21,0.89],[845.22,2.06],[845.23,3.09],[845.24,9.27]]]
["binance-futures","BNBUSDT",1756772078502,[[845.19,23.01],[845.18,23.68],[845.16,5.59],[845.15,3.78],[845.14,8.28]],[[845.2,30.33],[845.21,0.89],[845.22,2.06],[845.23,3.09],[845.24,9.27]]]
["binance-futures","BNBUSDT",1756772078645,[[845.19,23.01],[845.18,23.75],[845.16,5.59],[845.15,3.78],[845.14,8.28]],[[845.2,30.33],[845.21,0.89],[845.22,2.06],[845.23,3.09],[845.24,9.27]]]
["binance-futures","BNBUSDT",1756772078700,[[845.19,23.01],[845.18,23.75],[845.16,5.59],[845.15,3.78],[845.14,8.28]],[[845.2,30.33],[845.21,0.69],[845.22,1.87],[845.23,2.46],[845.24,9.27]]]
["binance-futures","BNBUSDT",1756772079007,[[845.19,22.99],[845.18,23.75],[845.16,5.59],[845.15,3.78],[845.14,8.28]],[[845.2,30.8],[845.21,0.69],[845.22,2.26],[845.23,2.71],[845.24,9.27]]]
["binance-futures","BNBUSDT",1756772079062,[[845.19,22.99],[845.18,23.75],[845.16,5.59],[845.15,3.78],[845.14,8.28]],[[845.2,30.8],[845.21,0.69],[845.22,2.26],[845.23,2.71],[845.24,9.27]]]
["binance-futures","BNBUSDT",1756772079252,[[845.19,22.95],[845.18,23.75],[845.16,5.59],[845.15,3.78],[845.14,8.28]],[[845.2,30.79],[845.21,0.69],[845.22,2.26],[845.23,2.71],[845.24,9.27]]]
["binance-futures","BNBUSDT",1756772079294,[[845.19,22.94],[845.18,23.75],[845.16,5.59],[845.15,3.78],[845.14,8.28]],[[845.2,30.79],[845.21,0.69],[845.22,2.26],[845.23,2.71],[845.24,9.27]]]
["binance-futures","BNBUSDT",1756772079546,[[845.19,22.96],[845.18,23.75],[845.16,5.59],[845.15,3.78],[845.14,8.28]],[[845.2,30.79],[845.21,0.69],[845.22,2.26],[845.23,2.71],[845.24,9.27]]]
["binance-futures","BNBUSDT",1756772079818,[[845.19,22.96],[845.18,23.75],[845.16,5.59],[845.15,3.78],[845.14,8.28]],[[845.2,33.97],[845.21,0.69],[845.22,2.26],[845.23,2.71],[845.24,9.27]]]
["binance-futures","BNBUSDT",1756772079995,[[845.19,22.96],[845.18,23.75],[845.16,5.59],[845.15,3.78],[845.14,8.28]],[[845.2,34.18],[845.21,0.69],[845.22,2.26],[845.23,2.71],[845.24,9.27]]]
["binance-futures","BNBUSDT",1756772080114,[[845.19,22.96],[845.18,23.75],[845.16,5.59],[845.15,3.78],[845.14,8.28]],[[845.2,34.24],[845.21,0.69],[845.22,2.26],[845.23,2.71],[845.24,9.27]]]
["binance-futures","BNBUSDT",1756772080226,[[845.19,22.9],[845.18,23.75],[845.16,5.59],[845.15,3.78],[845.14,8.28]],[[845.2,34.24],[845.21,0.69],[845.22,2.26],[845.23,2.71],[845.24,9.27]]]
["binance-futures","BNBUSDT",1756772080445,[[845.19,21.59],[845.18,23.75],[845.16,5.59],[845.15,3.78],[845.14,8.28]],[[845.2,34.24],[845.21,0.69],[845.22,2.26],[845.23,2.71],[845.24,9.27]]]
["binance-futures","BNBUSDT",1756772080480,[[845.19,21.63],[845.18,23.75],[845.16,5.59],[845.15,3.78],[845.14,8.28]],[[845.2,34.25],[845.21,0.69],[845.22,2.26],[845.23,2.71],[845.24,9.27]]]
["binance-futures","BNBUSDT",1756772080540,[[845.19,21.63],[845.18,23.75],[845.16,5.59],[845.15,3.78],[845.14,8.28]],[[845.2,31.33],[845.21,0.69],[845.22,1.87],[845.23,2.46],[845.24,8.96]]]
["binance-futures","BNBUSDT",1756772080596,[[845.19,22.23],[845.18,23.75],[845.16,5.59],[845.15,3.78],[845.14,8.28]],[[845.2,31.33],[845.21,0.69],[845.22,1.87],[845.23,2.46],[845.24,8.96]]]
["binance-futures","BNBUSDT",1756772080755,[[845.19,22.23],[845.18,23.75],[845.16,5.59],[845.15,4.9],[845.14,8.67]],[[845.2,31.33],[845.21,0.69],[845.22,1.87],[845.23,2.46],[845.24,8.96]]]
["binance-futures","BNBUSDT",1756772080807,[[845.19,22.23],[845.18,23.75],[845.16,5.59],[845.15,3.78],[845.14,8.28]],[[845.2,31.33],[845.21,0.69],[845.22,1.87],[845.23,2.46],[845.24,8.96]]]
["binance-futures","BNBUSDT",1756772081037,[[845.19,22.23],[845.18,23.75],[845.16,5.59],[845.15,3.78],[845.14,8.28]],[[845.2,31.33],[845.21,0.69],[845.22,1.87],[845.23,2.46],[845.24,9.9]]]
["binance-futures","BNBUSDT",1756772081204,[[845.19,22.2],[845.18,23.75],[845.16,5.59],[845.15,3.78],[845.14,8.28]],[[845.2,31.33],[845.21,0.69],[845.22,2.26],[845.23,2.71],[845.24,9.9]]]
["binance-futures","BNBUSDT",1756772081248,[[845.19,22.24],[845.18,23.75],[845.16,5.59],[845.15,3.78],[845.14,8.28]],[[845.2,31.33],[845.21,0.69],[845.22,1.87],[845.23,2.46],[845.24,9.9]]]
["binance-futures","BNBUSDT",1756772081478,[[845.19,22.7],[845.18,23.75],[845.16,5.59],[845.15,3.78],[845.14,8.28]],[[845.2,31.32],[845.21,0.69],[845.22,1.87],[845.23,2.46],[845.24,9.9]]]
["binance-futures","BNBUSDT",1756772081907,[[845.19,22.7],[845.18,23.75],[845.16,5.59],[845.15,3.78],[845.14,8.28]],[[845.2,31.32],[845.21,0.69],[845.22,4.47],[845.23,2.46],[845.24,9.9]]]
["binance-futures","BNBUSDT",1756772082072,[[845.19,22.7],[845.18,23.75],[845.16,5.59],[845.15,3.78],[845.14,8.28]],[[845.2,31.22],[845.21,0.69],[845.22,4.47],[845.23,2.46],[845.24,8.96]]]
["binance-futures","BNBUSDT",1756772082127,[[845.19,21.87],[845.18,23.75],[845.16,5.59],[845.15,3.78],[845.14,8.28]],[[845.2,31.22],[845.21,0.69],[845.22,4.47],[845.23,2.46],[845.24,8.96]]]
["binance-futures","BNBUSDT",1756772082181,[[845.19,22.57],[845.18,23.75],[845.16,5.59],[845.15,3.78],[845.14,8.28]],[[845.2,31.22],[845.21,0.69],[845.22,4.47],[845.23,2.46],[845.24,8.96]]]
["binance-futures","BNBUSDT",1756772082727,[[845.19,22.57],[845.18,23.75],[845.16,5.59],[845.15,3.78],[845.14,8.28]],[[845.2,32.25],[845.21,0.69],[845.22,4.47],[845.23,4.82],[845.24,6.6]]]
["binance-futures","BNBUSDT",1756772083072,[[845.19,22.57],[845.18,23.75],[845.16,5.59],[845.15,3.78],[845.14,8.28]],[[845.2,32.25],[845.21,0.69],[845.22,4.86],[845.23,5.07],[845.24,6.91]]]
["binance-futures","BNBUSDT",1756772083272,[[845.19,22.54],[845.18,23.75],[845.16,5.59],[845.15,3.78],[845.14,8.28]],[[845.2,32.27],[845.21,0.69],[845.22,4.86],[845.23,5.07],[845.24,6.91]]]
["binance-futures","BNBUSDT",1756772083389,[[845.19,22.5],[845.18,23.75],[845.16,5.59],[845.15,3.78],[845.14,8.28]],[[845.2,32.27],[845.21,0.69],[845.22,4.86],[845.23,5.07],[845.24,6.91]]]
["binance-futures","BNBUSDT",1756772083451,[[845.19,22.53],[845.18,23.72],[845.16,5.59],[845.15,3.78],[845.14,8.28]],[[845.2,32.27],[845.21,0.69],[845.22,4.47],[845.23,4.82],[845.24,6.6]]]
["binance-futures","BNBUSDT",1756772083508,[[845.19,22.51],[845.18,23.72],[845.16,5.59],[845.15,3.78],[845.14,8.28]],[[845.2,32.38],[845.21,0.69],[845.22,4.47],[845.23,4.82],[845.24,6.6]]]
["binance-futures","BNBUSDT",1756772083800,[[845.19,22.51],[845.18,23.72],[845.16,5.59],[845.15,3.78],[845.14,8.28]],[[845.2,32.38],[845.21,0.69],[845.22,4.47],[845.23,4.82],[845.24,6.6]]]
["binance-futures","BNBUSDT",1756772084076,[[845.19,24.49],[845.18,23.72],[845.16,5.59],[845.15,3.78],[845.14,8.28]],[[845.2,18.89],[845.21,0.69],[845.22,4.47],[845.23,4.82],[845.24,7.54]]]
["binance-futures","BNBUSDT",1756772084124,[[845.19,23.83],[845.18,24.19],[845.17,1.12],[845.16,6.6],[845.15,5.23]],[[845.2,16.5],[845.21,0.69],[845.22,4.47],[845.23,7.19],[845.24,6.6]]]
["binance-futures","BNBUSDT",1756772084174,[[845.19,24.48],[845.18,23.99],[845.17,0.56],[845.16,6.38],[845.15,4.9]],[[845.2,16.52],[845.21,0.89],[845.22,5.07],[845.23,7.44],[845.24,6.91]]]
["binance-futures","BNBUSDT",1756772084229,[[845.19,24.48],[845.18,23.72],[845.16,6.38],[845.15,4.9]],[[845.2,16.52],[845.21,0.89],[845.22,5.07],[845.23,5.08],[845.24,6.91]]]
["binance-futures","BNBUSDT",1756772084282,[[845.19,24.5],[845.18,23.72],[845.16,5.59],[845.15,3.78],[845.14,8.28]],[[845.2,29.64],[845.21,0.89],[845.22,5.07],[845.23,5.08],[845.24,6.91]]]
["binance-futures","BNBUSDT",1756772084441,[[845.19,24.5],[845.18,23.72],[845.16,5.59],[845.15,3.78],[845.14,8.28]],[[845.2,29.64],[845.21,0.69],[845.22,4.88],[845.23,5.08],[845.24,6.91]]]
["binance-futures","BNBUSDT",1756772084496,[[845.19,24.5],[845.18,23.72],[845.16,5.59],[845.15,3.78],[845.14,9.79]],[[845.2,29.64],[845.21,0.69],[845.22,4.88],[845.23,4.83],[845.24,6.91]]]
["binance-futures","BNBUSDT",1756772084551,[[845.19,24.5],[845.18,23.72],[845.16,5.59],[845.15,3.78],[845.14,9.79]],[[845.2,29.64],[845.21,0.69],[845.22,4.88],[845.23,4.83],[845.24,6.6]]]
["binance-futures","BNBUSDT",1756772084636,[[845.19,24.5],[845.18,23.72],[845.16,5.59],[845.15,3.78],[845.14,9.79]],[[845.2,29.62],[845.21,0.69],[845.22,4.88],[845.23,4.83],[845.24,10.36]]]
["binance-futures","BNBUSDT",1756772084795,[[845.19,24.5],[845.18,23.72],[845.16,6.38],[845.15,4.11],[845.14,10.18]],[[845.2,29.62],[845.21,0.69],[845.22,4.88],[845.23,4.83],[845.24,10.36]]]
["binance-futures","BNBUSDT",1756772084949,[[845.19,24.5],[845.18,23.72],[845.16,6.38],[845.15,4.11],[845.14,10.18]],[[845.2,29.58],[845.21,0.69],[845.22,4.88],[845.23,4.83],[845.24,10.36]]]
["binance-futures","BNBUSDT",1756772085482,[[845.19,24.5],[845.18,23.72],[845.16,5.59],[845.15,3.78],[845.14,9.79]],[[845.2,29.58],[845.21,0.69],[845.22,4.88],[845.23,4.83],[845.24,10.36]]]
["binance-futures","BNBUSDT",1756772085737,[[845.19,24.5],[845.18,23.72],[845.16,5.59],[845.15,3.78],[845.14,9.79]],[[845.2,23.0],[845.21,0.69],[845.22,4.88],[845.23,4.83],[845.24,10.36]]]
["binance-futures","BNBUSDT",1756772085821,[[845.19,24.68],[845.18,23.72],[845.16,5.59],[845.15,3.78],[845.14,9.79]],[[845.2,23.0],[845.21,0.69],[845.22,4.88],[845.23,4.83],[845.24,10.36]]]
["binance-futures","BNBUSDT",1756772085922,[[845.19,24.68],[845.18,23.72],[845.16,5.59],[845.15,3.78],[845.14,9.79]],[[845.2,23.11],[845.21,0.69],[845.22,4.88],[845.23,4.83],[845.24,10.36]]]
["binance-futures","BNBUSDT",1756772086203,[[845.19,24.96],[845.18,23.72],[845.16,5.59],[845.15,3.78],[845.14,9.79]],[[845.2,23.1],[845.21,0.69],[845.22,4.88],[845.23,4.83],[845.24,10.36]]]
["binance-futures","BNBUSDT",1756772086262,[[845.19,25.15],[845.18,23.72],[845.16,5.59],[845.15,3.78],[845.14,9.79]],[[845.2,23.1],[845.21,0.69],[845.22,4.88],[845.23,4.83],[845.24,10.36]]]
["binance-futures","BNBUSDT",1756772086307,[[845.19,25.24],[845.18,23.72],[845.16,5.59],[845.15,3.78],[845.14,9.79]],[[845.2,23.1],[845.21,0.69],[845.22,4.88],[845.23,4.83],[845.24,10.36]]]
["binance-futures","BNBUSDT",1756772086385,[[845.19,25.35],[845.18,23.72],[845.16,5.59],[845.15,3.78],[845.14,9.79]],[[845.2,23.28],[845.21,0.69],[845.22,4.88],[845.23,5.46],[845.24,10.67]]]
["binance-futures","BNBUSDT",1756772086544,[[845.19,25.35],[845.18,23.72],[845.16,5.59],[845.15,3.78],[845.14,9.79]],[[845.2,23.42],[845.21,0.69],[845.22,4.88],[845.23,5.46],[845.24,10.67]]]
["binance-futures","BNBUSDT",1756772086666,[[845.19,25.11],[845.18,23.72],[845.16,5.59],[845.15,3.78],[845.14,8.28]],[[845.2,23.1],[845.21,0.69],[845.22,4.88],[845.23,5.46],[845.24,10.67]]]
["binance-futures","BNBUSDT",1756772086808,[[845.19,25.09],[845.18,23.72],[845.16,5.59],[845.15,3.78],[845.14,8.28]],[[845.2,24.46],[845.21,0.69],[845.22,4.88],[845.23,5.46],[845.24,10.67]]]
["binance-futures","BNBUSDT",1756772086942,[[845.19,23.11],[845.18,23.72],[845.16,5.59],[845.15,3.78],[845.14,8.28]],[[845.2,24.46],[845.21,0.69],[845.22,4.88],[845.23,5.46],[845.24,10.67]]]
["binance-futures","BNBUSDT",1756772087203,[[845.19,23.13],[845.18,23.72],[845.16,5.59],[845.15,3.78],[845.14,8.28]],[[845.2,24.46],[845.21,0.69],[845.22,4.88],[845.23,5.46],[845.24,10.67]]]
["binance-futures","BNBUSDT",1756772087275,[[845.19,23.13],[845.18,23.72],[845.16,5.59],[845.15,3.78],[845.14,8.28]],[[845.2,24.45],[845.21,0.69],[845.22,4.88],[845.23,4.83],[845.24,10.36]]]
["binance-futures","BNBUSDT",1756772087344,[[845.19,23.17],[845.18,23.72],[845.16,5.59],[845.15,3.78],[845.14,8.28]],[[845.2,24.45],[845.21,0.69],[845.22,4.88],[845.23,4.83],[845.24,10.36]]]
["binance-futures","BNBUSDT",1756772087403,[[845.19,23.11],[845.18,23.72],[845.16,5.59],[845.15,3.78],[845.14,9.79]],[[845.2,24.45],[845.21,0.69],[845.22,4.88],[845.23,4.83],[845.24,10.36]]]
["binance-futures","BNBUSDT",1756772087701,[[845.19,22.33],[845.18,23.72],[845.16,5.59],[845.15,3.78],[845.14,8.28]],[[845.2,24.45],[845.21,0.69],[845.22,5.27],[845.23,5.08],[845.24,10.67]]]
["binance-futures","BNBUSDT",1756772087860,[[845.19,22.33],[845.18,23.72],[845.16,5.59],[845.15,3.78],[845.14,8.28]],[[845.2,24.45],[845.21,0.69],[845.22,4.88],[845.23,4.83],[845.24,10.36]]]
["binance-futures","BNBUSDT",1756772088044,[[845.19,22.33],[845.18,23.72],[845.16,5.59],[845.15,3.78],[845.14,8.28]],[[845.2,24.45],[845.21,0.69],[845.22,5.27],[845.23,5.08],[845.24,10.67]]]
["binance-futures","BNBUSDT",1756772088140,[[845.19,22.33],[845.18,23.72],[845.16,5.59],[845.15,3.78],[845.14,9.78]],[[845.2,24.44],[845.21,0.69],[845.22,4.88],[845.23,4.83],[845.24,10.36]]]
["binance-futures","BNBUSDT",1756772088196,[[845.19,22.31],[845.18,23.72],[845.16,5.59],[845.15,3.78],[845.14,8.28]],[[845.2,24.44],[845.21,0.69],[845.22,4.88],[845.23,4.83],[845.24,10.36]]]
["binance-futures","BNBUSDT",1756772088336,[[845.19,22.33],[845.18,23.72],[845.16,5.59],[845.15,3.78],[845.14,8.28]],[[845.2,24.44],[845.21,0.69],[845.22,4.88],[845.23,4.83],[845.24,10.36]]]
["binance-futures","BNBUSDT",1756772088527,[[845.19,22.33],[845.18,23.72],[845.16,5.59],[845.15,3.78],[845.14,8.28]],[[845.2,24.43],[845.21,0.69],[845.22,4.88],[845.23,4.83],[845.24,10.36]]]
["binance-futures","BNBUSDT",1756772088945,[[845.19,22.33],[845.18,23.72],[845.16,5.59],[845.14,6.28]],[[845.2,27.7],[845.21,0.89],[845.22,5.07],[845.23,5.08],[845.24,10.67]]]
["binance-futures","BNBUSDT",1756772088999,[[845.19,22.33],[845.18,23.72],[845.16,5.59],[845.14,6.28],[845.12,11.88]],[[845.2,27.7],[845.21,0.89],[845.22,5.07],[845.23,5.08],[845.24,10.67]]]
["binance-futures","BNBUSDT",1756772089057,[[845.18,3.79],[845.12,0.01]],[[845.19,101.33],[845.2,35.43],[845.21,0.89],[845.22,3.0],[845.23,5.98]]]
["binance-futures","BNBUSDT",1756772089108,[[844.97,6.29],[844.93,2.37],[844.9,0.59],[844.88,16.08],[844.87,0.64]],[[845.1,18.78],[845.12,1.15],[845.13,52.19],[845.15,10.72],[845.16,5.59]]]
["binance-futures","BNBUSDT",1756772089158,[[845.09,14.57],[845.08,11.51],[845.06,0.08],[845.05,9.25],[845.04,10.03]],[[845.1,66.84],[845.11,2.56],[845.12,15.38],[845.13,16.02],[845.16,41.16]]]
["binance-futures","BNBUSDT",1756772089212,[[845.09,8.29],[845.08,11.51],[845.06,0.08],[845.05,9.25],[845.04,8.81]],[[845.1,66.84],[845.11,2.36],[845.12,15.38],[845.13,15.96],[845.16,28.1]]]
["binance-futures","BNBUSDT",1756772089253,[[845.09,8.31],[845.08,11.51],[845.06,2.13],[845.05,9.25],[845.04,8.81]],[[845.1,67.51],[845.11,2.36],[845.12,11.71],[845.13,21.22],[845.16,28.1]]]
["binance-futures","BNBUSDT",1756772089366,[[845.09,8.31],[845.08,11.51],[845.06,2.13],[845.05,9.25],[845.04,8.81]],[[845.1,67.86],[845.11,2.36],[845.12,11.71],[845.13,21.22],[845.16,28.1]]]
["binance-futures","BNBUSDT",1756772089533,[[845.09,8.33],[845.08,11.51],[845.06,2.13],[845.05,9.25],[845.04,8.81]],[[845.1,68.31],[845.11,2.36],[845.12,11.71],[845.13,21.22],[845.16,28.1]]]
["binance-futures","BNBUSDT",1756772089602,[[845.09,8.33],[845.08,11.51],[845.06,2.13],[845.05,9.25],[845.04,8.81]],[[845.1,68.4],[845.11,2.36],[845.12,11.71],[845.13,21.22],[845.16,28.1]]]
["binance-futures","BNBUSDT",1756772089779,[[845.09,8.33],[845.08,11.51],[845.06,2.13],[845.05,9.25],[845.04,8.81]],[[845.1,68.47],[845.11,2.36],[845.12,11.71],[845.13,21.22],[845.16,28.1]]]
["binance-futures","BNBUSDT",1756772089822,[[845.09,8.66],[845.08,11.51],[845.06,2.13],[845.05,9.25],[845.04,8.81]],[[845.1,68.47],[845.11,2.36],[845.12,11.71],[845.13,21.22],[845.16,28.1]]]
["binance-futures","BNBUSDT",1756772089963,[[845.09,8.67],[845.08,11.51],[845.06,2.13],[845.05,9.25],[845.04,8.81]],[[845.1,68.61],[845.11,2.36],[845.12,11.71],[845.13,21.22],[845.16,28.1]]]
["binance-futures","BNBUSDT",1756772090015,[[845.09,8.69],[845.08,11.51],[845.06,2.13],[845.05,9.25],[845.04,8.81]],[[845.1,68.61],[845.11,2.36],[845.12,11.71],[845.13,21.22],[845.16,28.1]]]
["binance-futures","BNBUSDT",1756772090227,[[845.09,8.69],[845.08,11.51],[845.06,2.13],[845.05,9.25],[845.04,8.81]],[[845.1,68.61],[845.11,2.44],[845.12,11.71],[845.13,21.22],[845.16,28.1]]]
["binance-futures","BNBUSDT",1756772090248,[[845.09,8.69],[845.08,11.51],[845.06,2.13],[845.05,9.25],[845.04,8.81]],[[845.1,68.66],[845.11,2.44],[845.12,11.71],[845.13,21.22],[845.16,28.1]]]
["binance-futures","BNBUSDT",1756772090334,[[845.09,8.69],[845.08,11.51],[845.06,2.13],[845.05,9.25],[845.04,8.81]],[[845.1,68.72],[845.11,2.44],[845.12,11.71],[845.13,21.22],[845.16,28.1]]]
["binance-futures","BNBUSDT",1756772090711,[[845.09,9.26],[845.08,11.51],[845.06,2.13],[845.05,9.25],[845.04,8.81]],[[845.1,68.72],[845.11,2.44],[845.12,11.71],[845.13,21.22],[845.16,28.1]]]
["binance-futures","BNBUSDT",1756772090741,[[845.09,9.28],[845.08,11.51],[845.06,2.13],[845.05,9.25],[845.04,8.81]],[[845.1,69.04],[845.11,2.44],[845.12,11.71],[845.13,21.22],[845.16,28.1]]]
["binance-futures","BNBUSDT",1756772091034,[[845.09,9.28],[845.08,11.51],[845.06,2.13],[845.05,9.25],[845.04,8.81]],[[845.1,70.6],[845.11,2.44],[845.12,11.71],[845.13,21.22],[845.16,28.1]]]
["binance-futures","BNBUSDT",1756772091101,[[845.09,9.28],[845.08,11.51],[845.06,2.13],[845.05,9.25],[845.04,8.81]],[[845.1,70.6],[845.11,2.44],[845.12,11.71],[845.13,21.22],[845.16,28.11]]]
["binance-futures","BNBUSDT",1756772091227,[[845.09,9.28],[845.08,11.51],[845.06,2.13],[845.05,9.25],[845.04,8.81]],[[845.1,70.96],[845.11,2.44],[845.12,11.71],[845.13,21.22],[845.16,28.11]]]
["binance-futures","BNBUSDT",1756772091372,[[845.09,9.28],[845.08,11.51],[845.06,2.13],[845.05,9.25],[845.04,8.81]],[[845.1,70.96],[845.11,2.44],[845.12,11.71],[845.13,21.22],[845.16,27.69]]]
["binance-futures","BNBUSDT",1756772091547,[[845.09,9.28],[845.08,13.86],[845.06,2.13],[845.05,9.25],[845.04,8.81]],[[845.1,65.6],[845.11,2.44],[845.12,11.71],[845.13,21.22],[845.16,27.69]]]
["binance-futures","BNBUSDT",1756772091688,[[845.09,9.28],[845.08,13.86],[845.06,2.13],[845.05,9.25],[845.04,8.81]],[[845.1,66.63],[845.11,2.44],[845.12,11.71],[845.13,21.22],[845.16,27.69]]]
["binance-futures","BNBUSDT",1756772091814,[[845.09,9.28],[845.08,11.51],[845.06,2.13],[845.05,9.25],[845.04,8.81]],[[845.1,66.63],[845.11,2.44],[845.12,11.71],[845.13,21.22],[845.16,27.69]]]
["binance-futures","BNBUSDT",1756772092253,[[845.09,9.28],[845.08,11.51],[845.06,2.13],[845.05,9.25],[845.04,8.81]],[[845.1,66.31],[845.11,2.44],[845.12,11.71],[845.13,21.22],[845.16,27.69]]]
["binance-futures","BNBUSDT",1756772092307,[[845.09,9.28],[845.08,11.51],[845.06,2.13],[845.05,9.25],[845.04,8.81]],[[845.1,66.39],[845.11,2.44],[845.12,11.71],[845.13,21.22],[845.16,27.69]]]
["binance-futures","BNBUSDT",1756772092371,[[845.09,10.09],[845.08,11.51],[845.06,2.13],[845.05,9.25],[845.04,8.81]],[[845.1,66.41],[845.11,2.44],[845.12,11.71],[845.13,21.22],[845.16,27.69]]]
["binance-futures","BNBUSDT",1756772092518,[[845.09,10.14],[845.08,11.54],[845.06,2.13],[845.05,9.25],[845.04,8.81]],[[845.1,67.68],[845.11,2.44],[845.12,11.71],[845.13,21.22],[845.16,27.69]]]
["binance-futures","BNBUSDT",1756772092569,[[845.09,10.14],[845.08,11.54],[845.07,0.03],[845.06,2.13],[845.05,9.25]],[[845.1,65.17],[845.11,2.44],[845.12,11.71],[845.13,21.22],[845.16,27.69]]]
["binance-futures","BNBUSDT",1756772092628,[[845.09,23.64],[845.08,11.54],[845.07,0.03],[845.06,2.13],[845.05,9.25]],[[845.1,43.64],[845.11,2.44],[845.12,11.71],[845.13,15.96],[845.16,27.69]]]
["binance-futures","BNBUSDT",1756772092680,[[845.09,23.64],[845.08,11.54],[845.07,0.03],[845.06,2.13],[845.05,9.25]],[[845.1,38.27],[845.11,2.44],[845.12,11.71],[845.13,15.96],[845.16,27.69]]]
["binance-futures","BNBUSDT",1756772092727,[[845.09,23.64],[845.08,11.54],[845.07,0.03],[845.06,2.13],[845.05,9.25]],[[845.1,38.33],[845.11,2.44],[845.12,11.71],[845.13,15.96],[845.16,27.69]]]
["binance-futures","BNBUSDT",1756772092793,[[845.09,30.75],[845.08,11.54],[845.07,0.03],[845.06,3.74],[845.05,10.14]],[[845.1,13.94],[845.11,0.08],[845.13,15.84],[845.14,2.36],[845.16,27.69]]]
["binance-futures","BNBUSDT",1756772092947,[[845.09,30.75],[845.08,11.54],[845.07,0.03],[845.06,3.74],[845.05,9.25]],[[845.1,13.94],[845.11,0.08],[845.13,15.84],[845.14,2.36],[845.16,27.69]]]
["binance-futures","BNBUSDT",1756772093207,[[845.09,30.77],[845.08,11.54],[845.07,0.03],[845.06,2.87],[845.05,9.25]],[[845.1,13.94],[845.11,0.08],[845.13,15.84],[845.14,2.36],[845.16,27.69]]]
["binance-futures","BNBUSDT",1756772093390,[[845.09,30.77],[845.08,11.54],[845.07,0.03],[845.06,2.13],[845.05,9.25]],[[845.1,22.03],[845.11,0.08],[845.13,15.84],[845.14,2.36],[845.16,27.69]]]
["binance-futures","BNBUSDT",1756772093445,[[845.09,30.77],[845.08,11.54],[845.07,0.03],[845.06,2.13],[845.05,9.25]],[[845.1,22.03],[845.11,0.08],[845.12,2.36],[845.13,15.84],[845.16,27.69]]]
["binance-futures","BNBUSDT",1756772093602,[[845.09,30.74],[845.08,11.54],[845.07,0.03],[845.06,2.13],[845.05,9.25]],[[845.1,22.03],[845.11,0.08],[845.12,2.36],[845.13,15.84],[845.16,27.69]]]
["binance-futures","BNBUSDT",1756772094128,[[845.09,30.74],[845.08,11.54],[845.07,0.03],[845.06,2.13],[845.05,9.25]],[[845.1,22.07],[845.11,0.08],[845.12,2.36],[845.13,15.84],[845.16,27.69]]]
["binance-futures","BNBUSDT",1756772094394,[[845.09,30.74],[845.08,13.9],[845.07,0.03],[845.06,2.13],[845.05,9.25]],[[845.1,24.43],[845.11,0.08],[845.12,2.36],[845.13,15.84],[845.16,27.69]]]
["binance-futures","BNBUSDT",1756772094510,[[845.09,30.74],[845.08,13.9],[845.07,0.03],[845.06,2.13],[845.05,9.25]],[[845.1,27.17],[845.11,0.08],[845.12,2.36],[845.13,15.84],[845.16,27.69]]]
["binance-futures","BNBUSDT",1756772094673,[[845.09,27.34],[845.08,13.9],[845.07,0.03],[845.06,2.13],[845.05,9.25]],[[845.1,27.17],[845.11,0.08],[845.12,7.95],[845.13,15.84],[845.16,27.69]]]
["binance-futures","BNBUSDT",1756772094743,[[845.09,21.55],[845.08,13.9],[845.07,0.03],[845.06,0.06],[845.05,9.25]],[[845.1,31.16],[845.11,0.08],[845.12,10.8],[845.13,15.84],[845.15,1.15]]]
["binance-futures","BNBUSDT",1756772094850,[[845.09,21.57],[845.08,13.9],[845.07,0.03],[845.06,1.59],[845.05,9.25]],[[845.1,29.53],[845.11,0.08],[845.12,10.8],[845.13,15.84],[845.15,1.15]]]
["binance-futures","BNBUSDT",1756772095040,[[845.09,21.57],[845.08,13.9],[845.07,0.03],[845.06,1.59],[845.05,9.25]],[[845.1,29.53],[845.11,0.08],[845.12,10.8],[845.13,15.84],[845.16,27.69]]]
["binance-futures","BNBUSDT",1756772095297,[[845.09,21.57],[845.08,13.9],[845.07,0.03],[845.06,1.59],[845.05,9.25]],[[845.1,29.52],[845.11,0.08],[845.12,10.8],[845.13,15.84],[845.16,27.69]]]
["binance-futures","BNBUSDT",1756772095398,[[845.09,21.57],[845.08,13.9],[845.07,0.03],[845.06,1.59],[845.05,9.25]],[[845.1,26.98],[845.11,0.08],[845.12,10.8],[845.13,15.84],[845.16,27.69]]]
["binance-futures","BNBUSDT",1756772095448,[[845.09,22.38],[845.08,13.9],[845.07,0.03],[845.06,1.59],[845.05,9.25]],[[845.1,26.98],[845.11,0.08],[845.12,10.8],[845.13,15.84],[845.16,27.69]]]
["binance-futures","BNBUSDT",1756772096187,[[845.09,22.38],[845.08,13.9],[845.07,0.03],[845.06,1.59],[845.05,9.25]],[[845.1,26.83],[845.11,0.08],[845.12,10.8],[845.13,15.84],[845.16,27.69]]]
["binance-futures","BNBUSDT",1756772096230,[[845.09,22.38],[845.08,13.9],[845.07,0.03],[845.06,1.59],[845.05,10.48]],[[845.1,26.82],[845.11,0.08],[845.12,10.8],[845.13,15.84],[845.16,27.69]]]
["binance-futures","BNBUSDT",1756772096295,[[845.09,29.86],[845.08,14.44],[845.07,0.32],[845.06,2.51],[845.05,10.48]],[[845.1,12.24],[845.11,0.08],[845.12,5.59],[845.13,15.84],[845.16,27.69]]]
["binance-futures","BNBUSDT",1756772096347,[[845.09,32.96],[845.08,14.17],[845.07,0.03],[845.06,2.2],[845.05,10.48]],[[845.1,20.18],[845.11,0.08],[845.12,5.59],[845.13,15.84],[845.16,27.69]]]
["binance-futures","BNBUSDT",1756772096404,[[845.09,33.03],[845.08,14.37],[845.07,0.32],[845.06,2.51],[845.05,17.5]],[[845.1,9.94],[845.11,0.08],[845.13,6.36],[845.16,26.64],[845.21,0.61]]]
["binance-futures","BNBUSDT",1756772096451,[[845.09,32.96],[845.08,14.17],[845.07,0.03],[845.06,4.14],[845.05,17.5]],[[845.1,9.94],[845.11,0.08],[845.13,6.36],[845.16,26.64],[845.21,0.61]]]
["binance-futures","BNBUSDT",1756772096529,[[845.09,32.96],[845.08,13.9],[845.07,0.03],[845.06,3.53],[845.05,16.27]],[[845.1,17.86],[845.11,0.08],[845.13,6.36],[845.15,2.36],[845.16,26.64]]]
["binance-futures","BNBUSDT",1756772096634,[[845.09,32.96],[845.08,13.9],[845.07,0.03],[845.06,3.53],[845.05,16.27]],[[845.1,17.86],[845.11,2.44],[845.12,5.59],[845.13,6.36],[845.16,26.64]]]
["binance-futures","BNBUSDT",1756772096690,[[845.09,33.04],[845.08,13.9],[845.07,0.03],[845.06,3.53],[845.05,16.27]],[[845.1,9.92],[845.11,2.44],[845.12,5.59],[845.13,6.36],[845.16,26.64]]]
["binance-futures","BNBUSDT",1756772096742,[[845.09,32.67],[845.08,13.9],[845.07,0.03],[845.06,4.4],[845.05,16.27]],[[845.1,9.92],[845.11,2.44],[845.12,5.59],[845.13,6.36],[845.16,26.64]]]
["binance-futures","BNBUSDT",1756772096873,[[845.09,32.67],[845.08,13.9],[845.07,0.03],[845.06,4.4],[845.05,16.27]],[[845.1,26.69],[845.11,2.44],[845.12,5.59],[845.13,6.36],[845.14,0.94]]]
["binance-futures","BNBUSDT",1756772096916,[[845.09,32.67],[845.08,13.9],[845.07,0.03],[845.06,3.53],[845.05,16.27]],[[845.1,26.71],[845.11,2.44],[845.12,9.38],[845.13,6.36],[845.16,26.85]]]
["binance-futures","BNBUSDT",1756772096972,[[845.09,33.04],[845.08,13.9],[845.07,0.03],[845.06,3.53],[845.05,16.27]],[[845.1,26.71],[845.11,2.44],[845.12,9.38],[845.13,6.36],[845.16,26.85]]]
["binance-futures","BNBUSDT",1756772097078,[[845.09,29.94],[845.08,13.9],[845.07,0.03],[845.06,3.53],[845.05,16.27]],[[845.1,26.8],[845.11,2.44],[845.12,9.38],[845.13,6.36],[845.16,26.85]]]
["binance-futures","BNBUSDT",1756772097093,[[845.09,29.94],[845.08,13.9],[845.07,0.03],[845.06,3.53],[845.05,16.27]],[[845.1,26.85],[845.11,2.44],[845.12,9.38],[845.13,6.36],[845.16,26.85]]]
["binance-futures","BNBUSDT",1756772097198,[[845.09,29.94],[845.08,13.9],[845.07,0.03],[845.06,3.53],[845.05,9.25]],[[845.1,26.85],[845.11,2.44],[845.12,9.38],[845.13,6.36],[845.16,26.85]]]
["binance-futures","BNBUSDT",1756772097272,[[845.09,29.94],[845.08,13.9],[845.07,0.03],[845.06,1.59],[845.05,9.25]],[[845.1,26.85],[845.11,2.44],[845.12,9.38],[845.13,6.36],[845.16,26.85]]]
["binance-futures","BNBUSDT",1756772097358,[[845.09,22.48],[845.08,13.9],[845.07,0.03],[845.06,1.59],[845.05,9.25]],[[845.1,26.85],[845.11,2.44],[845.12,9.77],[845.13,6.36],[845.14,0.55]]]
["binance-futures","BNBUSDT",1756772097432,[[845.09,24.52],[845.08,13.9],[845.07,0.03],[845.06,1.59],[845.05,9.25]],[[845.1,36.41],[845.11,2.44],[845.12,9.38],[845.13,6.36],[845.14,0.55]]]
["binance-futures","BNBUSDT",1756772097490,[[845.09,23.94],[845.08,13.9],[845.07,0.03],[845.06,1.59],[845.05,9.25]],[[845.1,36.41],[845.11,2.44],[845.12,9.38],[845.13,6.36],[845.14,0.55]]]
["binance-futures","BNBUSDT",1756772097647,[[845.09,23.43],[845.08,13.9],[845.07,0.03],[845.06,1.59],[845.05,9.25]],[[845.1,36.41],[845.11,2.44],[845.12,9.38],[845.13,6.36],[845.14,0.55]]]
["binance-futures","BNBUSDT",1756772097688,[[845.09,23.41],[845.08,13.9],[845.07,0.03],[845.06,1.59],[845.05,9.25]],[[845.1,37.44],[845.11,2.44],[845.12,9.38],[845.13,6.36],[845.14,0.55]]]
["binance-futures","BNBUSDT",1756772097826,[[845.09,23.41],[845.08,13.9],[845.07,0.03],[845.06,1.59],[845.05,9.25]],[[845.1,37.45],[845.11,2.44],[845.12,9.38],[845.13,6.36],[845.14,0.55]]]
["binance-futures","BNBUSDT",1756772097913,[[845.09,23.18],[845.08,13.9],[845.07,0.03],[845.06,1.59],[845.05,9.25]],[[845.1,37.45],[845.11,2.44],[845.12,9.38],[845.13,6.36],[845.14,0.55]]]
["binance-futures","BNBUSDT",1756772098079,[[845.09,14.03],[845.08,13.9],[845.07,0.03],[845.06,1.59],[845.05,9.25]],[[845.1,37.47],[845.11,2.44],[845.12,9.38],[845.13,6.36],[845.14,0.55]]]
["binance-futures","BNBUSDT",1756772098305,[[845.09,16.68],[845.08,13.9],[845.07,0.03],[845.06,1.59],[845.05,9.25]],[[845.1,38.88],[845.11,2.44],[845.12,9.38],[845.13,6.36],[845.14,0.55]]]
["binance-futures","BNBUSDT",1756772098429,[[845.09,16.91],[845.08,13.9],[845.07,0.03],[845.06,1.59],[845.05,9.25]],[[845.1,44.32],[845.11,2.44],[845.12,9.38],[845.13,6.36],[845.28,43.45]]]
["binance-futures","BNBUSDT",1756772098491,[[845.09,16.93],[845.08,15.1],[845.07,0.03],[845.06,1.59],[845.05,9.25]],[[845.1,44.16],[845.11,2.44],[845.12,9.38],[845.13,6.36],[845.28,43.45]]]
["binance-futures","BNBUSDT",1756772098611,[[845.09,16.93],[845.08,15.1],[845.07,0.03],[845.06,1.59],[845.05,9.25]],[[845.1,44.16],[845.11,2.44],[845.12,9.38],[845.13,6.36],[845.16,26.64]]]
["binance-futures","BNBUSDT",1756772098680,[[845.09,16.93],[845.08,15.1],[845.07,0.03],[845.06,1.59],[845.05,9.25]],[[845.1,44.19],[845.11,2.44],[845.12,9.38],[845.13,6.36],[845.16,26.64]]]
["binance-futures","BNBUSDT",1756772098872,[[845.09,16.93],[845.08,15.1],[845.07,0.03],[845.06,1.59],[845.05,9.25]],[[845.1,46.48],[845.11,2.44],[845.12,9.38],[845.13,6.36],[845.16,26.64]]]
["binance-futures","BNBUSDT",1756772098978,[[845.09,28.79],[845.08,15.1],[845.07,0.03],[845.06,2.46],[845.05,9.25]],[[845.1,35.43],[845.11,2.44],[845.12,5.59],[845.13,6.36],[845.16,18.91]]]
["binance-futures","BNBUSDT",1756772099028,[[845.09,36.62],[845.08,15.37],[845.07,0.03],[845.06,3.06],[845.05,9.25]],[[845.1,27.49],[845.11,2.44],[845.12,5.59],[845.13,6.36],[845.16,18.91]]]
["binance-futures","BNBUSDT",1756772099132,[[845.09,30.34],[845.08,15.1],[845.07,0.03],[845.06,1.59],[845.05,9.25]],[[845.1,27.89],[845.11,2.44],[845.12,5.59],[845.13,6.28],[845.16,26.58]]]
["binance-futures","BNBUSDT",1756772099187,[[845.09,28.3],[845.08,15.1],[845.07,0.03],[845.06,1.59],[845.05,9.25]],[[845.1,27.91],[845.11,2.44],[845.12,5.59],[845.13,6.28],[845.16,26.58]]]
["binance-futures","BNBUSDT",1756772099297,[[845.09,28.62],[845.08,15.1],[845.07,0.03],[845.06,1.59],[845.05,9.25]],[[845.1,27.9],[845.11,2.44],[845.12,5.59],[845.13,6.28],[845.16,26.58]]]
["binance-futures","BNBUSDT",1756772099325,[[845.09,28.62],[845.08,15.1],[845.07,0.03],[845.06,1.59],[845.05,9.25]],[[845.1,27.86],[845.11,2.44],[845.12,5.59],[845.13,6.28],[845.16,26.58]]]
["binance-futures","BNBUSDT",1756772099446,[[845.09,29.91],[845.08,15.1],[845.07,0.03],[845.06,1.59],[845.05,9.25]],[[845.1,27.9],[845.11,2.44],[845.12,5.59],[845.13,6.28],[845.16,26.58]]]
["binance-futures","BNBUSDT",1756772099496,[[845.09,29.97],[845.08,15.1],[845.07,0.03],[845.06,1.59],[845.05,9.25]],[[845.1,27.9],[845.11,2.44],[845.12,5.59],[845.13,6.28],[845.16,26.58]]]
["binance-futures","BNBUSDT",1756772099523,[[845.09,30.21],[845.08,15.1],[845.07,0.03],[845.06,1.59],[845.05,9.25]],[[845.1,27.62],[845.11,2.44],[845.12,5.59],[845.13,6.28],[845.16,26.58]]]
["binance-futures","BNBUSDT",1756772099692,[[845.09,30.21],[845.08,15.1],[845.07,0.03],[845.06,1.59],[845.05,9.25]],[[845.1,27.61],[845.11,2.44],[845.12,5.59],[845.13,6.28],[845.16,26.58]]]
["binance-futures","BNBUSDT",1756772099808,[[845.09,33.59],[845.08,15.1],[845.07,1.15],[845.06,1.59],[845.05,9.25]],[[845.1,27.79],[845.11,2.44],[845.12,5.59],[845.13,6.28],[845.16,26.58]]]
["binance-futures","BNBUSDT",1756772099872,[[845.09,33.61],[845.08,15.1],[845.07,0.59],[845.06,1.59],[845.05,9.25]],[[845.1,30.1],[845.11,2.44],[845.12,5.59],[845.13,6.28],[845.16,26.58]]]
["binance-futures","BNBUSDT",1756772100009,[[845.09,33.51],[845.08,15.1],[845.07,0.03],[845.06,1.59],[845.05,9.25]],[[845.1,30.12],[845.11,2.44],[845.12,5.59],[845.13,6.28],[845.16,26.58]]]
["binance-futures","BNBUSDT",1756772100061,[[845.09,33.51],[845.08,15.1],[845.07,0.03],[845.06,1.59],[845.05,9.25]],[[845.1,27.79],[845.11,2.36],[845.12,5.59],[845.13,6.28],[845.16,26.58]]]
["binance-futures","BNBUSDT",1756772100109,[[845.09,33.52],[845.08,15.1],[845.07,0.59],[845.06,1.59],[845.05,9.25]],[[845.1,27.79],[845.11,2.36],[845.12,5.59],[845.13,6.36],[845.16,26.58]]]
["binance-futures","BNBUSDT",1756772100165,[[845.09,33.52],[845.08,15.1],[845.07,0.03],[845.06,1.59],[845.05,9.25]],[[845.1,71.97],[845.11,2.36],[845.12,9.38],[845.13,6.36],[845.16,28.01]]]
["binance-futures","BNBUSDT",1756772100218,[[845.09,33.52],[845.08,15.1],[845.07,0.03],[845.06,1.59],[845.05,9.25]],[[845.1,71.97],[845.11,2.36],[845.12,9.38],[845.13,7.63],[845.16,28.01]]]
["binance-futures","BNBUSDT",1756772100261,[[845.09,26.01],[845.08,15.1],[845.07,0.03],[845.06,1.59],[845.05,9.25]],[[845.1,71.99],[845.11,2.36],[845.12,9.38],[845.13,7.63],[845.16,28.01]]]
["binance-futures","BNBUSDT",1756772100319,[[845.09,22.73],[845.08,15.1],[845.07,0.03],[845.06,1.59],[845.05,9.25]],[[845.1,71.99],[845.11,2.36],[845.12,9.38],[845.13,7.63],[845.16,28.01]]]
["binance-futures","BNBUSDT",1756772100406,[[845.09,22.75],[845.08,15.1],[845.07,0.03],[845.06,1.59],[845.05,9.25]],[[845.1,71.99],[845.11,2.36],[845.12,9.38],[845.13,7.63],[845.16,28.01]]]
["binance-futures","BNBUSDT",1756772100457,[[845.09,22.75],[845.08,15.1],[845.07,0.03],[845.06,1.59],[845.05,9.25]],[[845.1,72.02],[845.11,2.36],[845.12,9.38],[845.13,7.63],[845.16,28.01]]]
["binance-futures","BNBUSDT",1756772100509,[[845.09,22.75],[845.08,15.1],[845.07,0.03],[845.06,1.59],[845.05,9.25]],[[845.1,72.11],[845.11,2.36],[845.12,9.38],[845.13,7.63],[845.16,28.01]]]
["binance-futures","BNBUSDT",1756772100631,[[845.09,22.75],[845.08,15.1],[845.07,0.03],[845.06,1.59],[845.05,9.25]],[[845.1,72.11],[845.11,2.36],[845.12,9.38],[845.13,7.63],[845.16,26.58]]]
["binance-futures","BNBUSDT",1756772100831,[[845.09,22.76],[845.08,15.1],[845.07,0.03],[845.06,1.59],[845.05,9.25]],[[845.1,72.11],[845.11,2.36],[845.12,9.38],[845.13,7.63],[845.16,26.58]]]
["binance-futures","BNBUSDT",1756772101107,[[845.09,22.76],[845.08,15.1],[845.07,0.03],[845.06,1.59],[845.05,9.25]],[[845.1,72.11],[845.11,2.36],[845.12,9.38],[845.13,7.55],[845.14,0.99]]]
["binance-futures","BNBUSDT",1756772101172,[[845.09,22.74],[845.08,15.1],[845.07,0.03],[845.06,1.59],[845.05,9.25]],[[845.1,72.11],[845.11,2.36],[845.12,9.38],[845.13,7.63],[845.34,16.12]]]
["binance-futures","BNBUSDT",1756772101227,[[845.09,22.74],[845.08,15.1],[845.07,0.03],[845.06,1.59],[845.05,9.25]],[[845.1,72.11],[845.11,2.36],[845.12,9.38],[845.13,7.63],[845.16,26.69]]]
["binance-futures","BNBUSDT",1756772101280,[[845.09,34.61],[845.08,15.1],[845.07,0.03],[845.06,2.46],[845.05,10.48]],[[845.1,72.11],[845.11,2.36],[845.13,7.63],[845.16,26.25],[845.2,6.37]]]
["binance-futures","BNBUSDT",1756772101331,[[845.09,37.93],[845.08,15.38],[845.07,0.59],[845.06,2.46],[845.05,10.48]],[[845.1,72.11],[845.13,7.63],[845.16,26.25],[845.18,9.38],[845.2,6.37]]]
["binance-futures","BNBUSDT",1756772101385,[[845.09,37.93],[845.08,15.38],[845.07,0.59],[845.06,2.46],[845.05,17.5]],[[845.1,72.11],[845.13,1.35],[845.16,26.25],[845.18,9.38],[845.2,6.37]]]
["binance-futures","BNBUSDT",1756772101436,[[845.09,37.93],[845.08,15.38],[845.07,0.59],[845.06,4.33],[845.05,17.5]],[[845.1,72.11],[845.13,1.35],[845.15,2.36],[845.16,26.25],[845.18,9.38]]]
["binance-futures","BNBUSDT",1756772101478,[[845.09,37.91],[845.08,15.38],[845.07,0.03],[845.06,4.33],[845.05,16.27]],[[845.1,72.32],[845.13,1.35],[845.15,5.15],[845.16,26.25],[845.18,9.38]]]
["binance-futures","BNBUSDT",1756772101594,[[845.15,26.28],[845.14,80.28],[845.13,34.42],[845.12,36.13],[845.1,16.05]],[[845.16,4.23],[845.18,2.36],[845.2,0.76],[845.23,4.72],[845.24,14.88]]]
["binance-futures","BNBUSDT",1756772101645,[[845.15,72.61],[845.14,35.26],[845.13,20.42],[845.12,6.22],[845.11,6.65]],[[845.16,4.22],[845.2,0.75],[845.22,0.2],[845.23,4.72],[845.24,13.88]]]
["binance-futures","BNBUSDT",1756772101699,[[845.15,70.22],[845.14,30.79],[845.13,20.42],[845.12,6.15],[845.11,6.65]],[[845.16,4.22],[845.2,1.45],[845.22,0.93],[845.23,4.72],[845.24,10.38]]]
["binance-futures","BNBUSDT",1756772101744,[[845.15,70.3],[845.14,30.72],[845.13,20.42],[845.12,5.59],[845.11,6.65]],[[845.16,4.32],[845.2,0.67],[845.22,0.93],[845.23,4.72],[845.24,10.38]]]
["binance-futures","BNBUSDT",1756772101794,[[845.15,70.6],[845.14,30.72],[845.13,20.42],[845.12,5.59],[845.11,6.65]],[[845.16,4.32],[845.2,0.67],[845.22,0.2],[845.23,4.72],[845.24,10.38]]]
["binance-futures","BNBUSDT",1756772101841,[[845.15,70.61],[845.14,30.72],[845.13,20.42],[845.12,5.59],[845.11,6.65]],[[845.16,4.32],[845.2,0.67],[845.22,0.2],[845.23,4.72],[845.24,10.38]]]
["binance-futures","BNBUSDT",1756772101966,[[845.18,50.19],[845.16,22.78],[845.15,5.19],[845.14,15.5],[845.13,8.76]],[[845.19,20.16],[845.2,0.67],[845.22,2.91],[845.23,4.72],[845.24,9.39]]]
["binance-futures","BNBUSDT",1756772102015,[[845.18,42.62],[845.17,7.44],[845.16,5.59],[845.15,5.17],[845.14,15.5]],[[845.19,20.16],[845.2,0.67],[845.22,2.91],[845.23,4.72],[845.24,9.39]]]
["binance-futures","BNBUSDT",1756772102072,[[845.18,42.7],[845.17,4.85],[845.16,5.59],[845.15,5.11],[845.14,15.5]],[[845.19,20.16],[845.2,6.26],[845.21,2.58],[845.22,2.91],[845.23,4.72]]]
["binance-futures","BNBUSDT",1756772102125,[[845.18,41.62],[845.17,4.85],[845.16,5.59],[845.15,5.11],[845.14,15.5]],[[845.19,20.16],[845.2,6.26],[845.21,2.58],[845.22,2.91],[845.23,4.72]]]
["binance-futures","BNBUSDT",1756772102179,[[845.18,41.62],[845.17,4.85],[845.16,5.59],[845.15,5.11],[845.14,15.27]],[[845.19,20.16],[845.2,6.26],[845.21,2.58],[845.22,2.91],[845.23,4.72]]]
["binance-futures","BNBUSDT",1756772102230,[[845.18,42.76],[845.17,4.85],[845.16,5.59],[845.15,4.21],[845.14,15.27]],[[845.19,20.16],[845.2,6.26],[845.21,2.58],[845.22,2.91],[845.23,4.72]]]
["binance-futures","BNBUSDT",1756772102269,[[845.18,43.07],[845.17,6.05],[845.16,5.59],[845.15,3.91],[845.14,15.27]],[[845.19,20.18],[845.2,6.26],[845.21,2.58],[845.22,2.91],[845.23,4.72]]]
["binance-futures","BNBUSDT",1756772102347,[[845.18,43.67],[845.17,6.05],[845.16,5.59],[845.15,3.9],[845.14,15.27]],[[845.19,20.24],[845.2,6.2],[845.21,2.58],[845.22,2.86],[845.23,4.72]]]
["binance-futures","BNBUSDT",1756772102412,[[845.18,37.27],[845.17,6.05],[845.16,5.59],[845.15,3.8],[845.14,15.27]],[[845.19,20.24],[845.2,6.2],[845.21,2.58],[845.22,2.86],[845.23,5.71]]]
["binance-futures","BNBUSDT",1756772102519,[[845.18,37.27],[845.17,6.05],[845.16,5.59],[845.15,3.8],[845.14,15.27]],[[845.19,20.24],[845.2,6.2],[845.21,2.58],[845.22,2.86],[845.23,4.72]]]
["binance-futures","BNBUSDT",1756772102570,[[845.18,37.27],[845.17,6.05],[845.16,5.59],[845.15,3.8],[845.14,15.27]],[[845.19,20.24],[845.2,8.56],[845.21,2.58],[845.22,2.86],[845.23,4.72]]]
["binance-futures","BNBUSDT",1756772102624,[[845.18,37.27],[845.17,6.05],[845.16,5.59],[845.15,3.8],[845.14,15.27]],[[845.19,0.31],[845.2,2.97],[845.21,2.58],[845.22,2.86],[845.23,4.72]]]
["binance-futures","BNBUSDT",1756772102679,[[845.18,37.27],[845.17,6.05],[845.16,5.59],[845.15,3.8],[845.14,15.27]],[[845.19,0.31],[845.2,8.56],[845.21,2.58],[845.22,2.86],[845.23,4.72]]]
["binance-futures","BNBUSDT",1756772102730,[[845.18,37.23],[845.17,6.05],[845.16,5.59],[845.15,3.8],[845.14,15.27]],[[845.19,0.33],[845.2,8.56],[845.21,0.59],[845.22,0.15],[845.23,4.72]]]
["binance-futures","BNBUSDT",1756772102782,[[845.19,54.29],[845.18,13.81],[845.17,1.2],[845.16,5.59],[845.15,4.61]],[[845.2,9.26],[845.21,0.59],[845.22,0.15],[845.23,4.72],[845.34,3.44]]]
["binance-futures","BNBUSDT",1756772102836,[[845.19,54.29],[845.18,13.75],[845.17,1.2],[845.16,5.59],[845.15,4.61]],[[845.2,9.26],[845.21,0.59],[845.22,0.15],[845.23,4.72],[845.33,5.1]]]
["binance-futures","BNBUSDT",1756772102884,[[845.19,54.48],[845.18,13.64],[845.17,1.2],[845.16,5.59],[845.15,4.61]],[[845.2,9.28],[845.21,0.59],[845.22,1.43],[845.23,4.72],[845.33,5.1]]]
["binance-futures","BNBUSDT",1756772102997,[[845.19,55.38],[845.18,12.74],[845.17,1.2],[845.16,5.59],[845.15,4.61]],[[845.2,9.47],[845.21,0.59],[845.22,1.43],[845.23,4.72],[845.33,5.1]]]
["binance-futures","BNBUSDT",1756772103049,[[845.19,55.42],[845.18,12.74],[845.17,1.2],[845.16,5.59],[845.15,4.61]],[[845.2,24.52],[845.21,0.59],[845.22,1.43],[845.23,4.91],[845.28,15.0]]]
["binance-futures","BNBUSDT",1756772103100,[[845.19,42.57],[845.18,12.74],[845.17,1.2],[845.16,5.59],[845.15,4.61]],[[845.2,24.52],[845.21,0.59],[845.22,1.43],[845.23,5.55],[845.26,1.36]]]
["binance-futures","BNBUSDT",1756772103261,[[845.19,43.48],[845.18,12.28],[845.17,1.2],[845.16,5.59],[845.15,4.61]],[[845.2,24.5],[845.21,0.59],[845.22,1.43],[845.23,5.55],[845.26,1.36]]]
["binance-futures","BNBUSDT",1756772103317,[[845.19,43.59],[845.18,12.28],[845.17,1.2],[845.16,5.59],[845.15,4.61]],[[845.2,24.52],[845.21,0.59],[845.22,1.43],[845.23,5.55],[845.26,1.36]]]
["binance-futures","BNBUSDT",1756772103373,[[845.19,44.18],[845.18,12.09],[845.17,1.2],[845.16,5.59],[845.15,4.61]],[[845.2,24.52],[845.21,0.59],[845.22,1.43],[845.23,4.91],[845.26,1.36]]]
["binance-futures","BNBUSDT",1756772103421,[[845.19,44.24],[845.18,12.09],[845.17,1.2],[845.16,5.59],[845.15,4.55]],[[845.2,24.52],[845.21,0.59],[845.22,1.43],[845.23,4.91],[845.26,1.36]]]
["binance-futures","BNBUSDT",1756772103481,[[845.19,44.28],[845.18,12.09],[845.17,1.2],[845.16,5.59],[845.15,4.51]],[[845.2,24.52],[845.21,0.59],[845.22,1.43],[845.23,4.91],[845.25,0.03]]]
["binance-futures","BNBUSDT",1756772103512,[[845.19,44.3],[845.18,12.09],[845.17,1.2],[845.16,5.59],[845.15,4.51]],[[845.2,24.54],[845.21,0.59],[845.22,1.43],[845.23,4.91],[845.25,0.03]]]
["binance-futures","BNBUSDT",1756772103700,[[845.19,44.32],[845.18,12.09],[845.17,1.2],[845.16,5.59],[845.15,4.51]],[[845.2,24.53],[845.21,0.59],[845.22,1.43],[845.23,4.91],[845.25,0.03]]]
["binance-futures","BNBUSDT",1756772103753,[[845.19,47.86],[845.18,12.09],[845.17,1.2],[845.16,5.59],[845.15,4.51]],[[845.2,24.53],[845.21,0.59],[845.22,1.43],[845.23,4.91],[845.25,0.03]]]
["binance-futures","BNBUSDT",1756772103880,[[845.19,47.86],[845.18,12.09],[845.17,1.2],[845.16,5.59],[845.15,4.51]],[[845.2,24.53],[845.21,0.59],[845.22,1.43],[845.23,4.91],[845.25,0.03]]]
["binance-futures","BNBUSDT",1756772103931,[[845.19,28.32],[845.18,12.09],[845.17,1.2],[845.16,5.59],[845.15,4.51]],[[845.2,24.53],[845.21,0.59],[845.22,1.82],[845.23,4.91],[845.24,8.17]]]
["binance-futures","BNBUSDT",1756772103980,[[845.19,25.51],[845.18,12.09],[845.17,1.2],[845.16,5.59],[845.15,4.51]],[[845.2,25.73],[845.21,0.59],[845.22,1.82],[845.23,4.91],[845.24,8.17]]]
["binance-futures","BNBUSDT",1756772104027,[[845.19,24.85],[845.18,12.09],[845.17,1.2],[845.16,5.59],[845.15,4.51]],[[845.2,25.73],[845.21,0.59],[845.22,1.82],[845.23,4.91],[845.24,8.17]]]
["binance-futures","BNBUSDT",1756772104091,[[845.19,44.25],[845.18,12.09],[845.17,1.2],[845.16,5.59],[845.15,4.51]],[[845.2,27.09],[845.21,0.59],[845.22,1.82],[845.23,4.91],[845.24,8.17]]]
["binance-futures","BNBUSDT",1756772104137,[[845.19,44.25],[845.18,12.09],[845.17,1.2],[845.16,5.59],[845.15,4.51]],[[845.2,27.07],[845.21,0.59],[845.22,1.82],[845.23,4.91],[845.24,8.17]]]
["binance-futures","BNBUSDT",1756772104306,[[845.19,44.23],[845.18,12.09],[845.17,1.2],[845.16,5.59],[845.15,4.51]],[[845.2,27.09],[845.21,0.59],[845.22,7.82],[845.23,4.91],[845.24,8.17]]]
["binance-futures","BNBUSDT",1756772104357,[[845.19,44.23],[845.18,12.09],[845.17,1.2],[845.16,5.59],[845.15,4.51]],[[845.2,27.09],[845.21,3.24],[845.22,6.54],[845.23,4.91],[845.24,8.17]]]
["binance-futures","BNBUSDT",1756772104396,[[845.19,44.04],[845.18,12.09],[845.17,1.2],[845.16,5.59],[845.15,4.51]],[[845.2,27.09],[845.21,3.24],[845.22,6.54],[845.23,4.91],[845.24,8.17]]]
["binance-futures","BNBUSDT",1756772104469,[[845.19,44.23],[845.18,12.09],[845.17,1.2],[845.16,5.59],[845.15,4.51]],[[845.2,27.09],[845.21,3.24],[845.22,6.54],[845.23,4.91],[845.24,8.17]]]
["binance-futures","BNBUSDT",1756772104527,[[845.19,44.21],[845.18,12.09],[845.17,1.2],[845.16,5.59],[845.15,4.51]],[[845.2,27.23],[845.21,3.24],[845.22,6.54],[845.23,4.91],[845.24,8.17]]]
["binance-futures","BNBUSDT",1756772104572,[[845.19,44.28],[845.18,12.09],[845.17,1.2],[845.16,5.59],[845.15,4.51]],[[845.2,27.23],[845.21,3.24],[845.22,6.54],[845.23,4.91],[845.24,8.17]]]
["binance-futures","BNBUSDT",1756772104633,[[845.19,44.28],[845.18,12.09],[845.17,1.2],[845.16,5.59],[845.15,4.51]],[[845.2,25.87],[845.21,3.24],[845.22,6.15],[845.23,4.91],[845.24,7.64]]]
["binance-futures","BNBUSDT",1756772104790,[[845.19,47.64],[845.18,12.09],[845.17,1.2],[845.16,5.59],[845.15,4.51]],[[845.2,25.87],[845.21,3.24],[845.22,6.15],[845.23,4.91],[845.24,7.64]]]
["binance-futures","BNBUSDT",1756772104941,[[845.19,47.68],[845.18,12.09],[845.17,1.2],[845.16,5.59],[845.15,4.51]],[[845.2,25.87],[845.21,3.24],[845.22,6.15],[845.23,4.91],[845.24,7.64]]]
["binance-futures","BNBUSDT",1756772105148,[[845.19,47.69],[845.18,12.09],[845.17,1.2],[845.16,5.59],[845.15,4.51]],[[845.2,25.87],[845.21,3.24],[845.22,6.15],[845.23,4.91],[845.24,8.63]]]
["binance-futures","BNBUSDT",1756772105344,[[845.19,47.78],[845.18,12.09],[845.17,1.2],[845.16,5.59],[845.15,4.51]],[[845.2,25.87],[845.21,3.24],[845.22,6.15],[845.23,4.91],[845.24,8.63]]]
["binance-futures","BNBUSDT",1756772105447,[[845.19,47.59],[845.18,12.09],[845.17,1.2],[845.16,5.59],[845.15,4.51]],[[845.2,28.02],[845.21,3.24],[845.22,6.48],[845.23,4.91],[845.24,8.63]]]
["binance-futures","BNBUSDT",1756772105494,[[845.19,47.78],[845.18,12.09],[845.17,1.2],[845.16,5.59],[845.15,4.51]],[[845.2,28.04],[845.21,3.24],[845.22,6.48],[845.23,4.91],[845.24,8.63]]]
["binance-futures","BNBUSDT",1756772105529,[[845.19,47.78],[845.18,12.09],[845.17,1.2],[845.16,5.59],[845.15,4.51]],[[845.2,25.93],[845.21,3.24],[845.22,6.48],[845.23,4.91],[845.24,8.63]]]
["binance-futures","BNBUSDT",1756772105882,[[845.19,47.78],[845.18,12.09],[845.17,1.2],[845.16,5.59],[845.15,4.51]],[[845.2,25.46],[845.21,3.24],[845.22,0.15],[845.23,4.91],[845.24,10.0]]]
["binance-futures","BNBUSDT",1756772105945,[[845.19,47.78],[845.18,12.09],[845.17,1.2],[845.16,5.59],[845.15,4.51]],[[845.2,24.04],[845.21,0.59],[845.22,2.1],[845.23,4.91],[845.24,10.0]]]
["binance-futures","BNBUSDT",1756772106002,[[845.19,47.78],[845.18,12.09],[845.17,1.2],[845.16,5.59],[845.15,4.51]],[[845.2,24.06],[845.21,0.59],[845.22,2.1],[845.23,4.91],[845.24,10.99]]]
["binance-futures","BNBUSDT",1756772106120,[[845.19,51.18],[845.18,12.09],[845.17,1.2],[845.16,5.59],[845.15,4.51]],[[845.2,10.53],[845.21,0.59],[845.22,0.15],[845.23,2.54],[845.24,8.06]]]
["binance-futures","BNBUSDT",1756772106178,[[845.19,51.01],[845.18,12.09],[845.17,1.2],[845.16,5.59],[845.15,4.51]],[[845.2,1.45],[845.21,0.59],[845.22,0.13],[845.23,2.54],[845.24,5.7]]]
["binance-futures","BNBUSDT",1756772106228,[[845.19,51.01],[845.18,12.09],[845.17,1.2],[845.16,5.59],[845.15,4.51]],[[845.2,1.67],[845.21,0.59],[845.22,0.13],[845.23,2.54],[845.24,5.7]]]
["binance-futures","BNBUSDT",1756772106279,[[845.19,47.61],[845.18,12.09],[845.17,1.2],[845.16,5.59],[845.15,4.51]],[[845.2,1.44],[845.21,0.59],[845.22,0.13],[845.23,2.54],[845.24,5.7]]]
["binance-futures","BNBUSDT",1756772106316,[[845.19,47.61],[845.18,12.09],[845.17,1.2],[845.16,5.59],[845.15,4.51]],[[845.2,1.46],[845.21,0.59],[845.22,0.13],[845.23,2.54],[845.24,0.11]]]
["binance-futures","BNBUSDT",1756772106389,[[845.2,71.67],[845.19,46.73],[845.18,12.09],[845.17,1.2],[845.16,6.35]],[[845.21,0.59],[845.22,0.13],[845.23,0.19],[845.24,0.11],[845.25,1.85]]]
["binance-futures","BNBUSDT",1756772106440,[[845.2,71.67],[845.19,48.65],[845.18,12.09],[845.17,1.2],[845.16,6.55]],[[845.21,0.59],[845.22,0.13],[845.23,0.19],[845.24,0.11],[845.25,1.85]]]
["binance-futures","BNBUSDT",1756772106491,[[845.2,75.42],[845.19,47.77],[845.18,12.09],[845.17,1.2],[845.16,6.55]],[[845.21,0.61],[845.22,0.13],[845.23,0.19],[845.24,0.11],[845.25,1.85]]]
["binance-futures","BNBUSDT",1756772106542,[[845.2,75.87],[845.19,48.16],[845.18,12.09],[845.17,1.2],[845.16,6.55]],[[845.21,0.61],[845.22,0.13],[845.23,0.78],[845.24,0.11],[845.25,0.03]]]
["binance-futures","BNBUSDT",1756772106598,[[845.26,59.2],[845.24,15.09],[845.23,36.56],[845.22,43.94],[845.21,8.76]],[[845.28,0.03],[845.29,0.23],[845.31,2.78],[845.32,3.13],[845.33,2.44]]]
["binance-futures","BNBUSDT",1756772106649,[[845.26,59.22],[845.25,1.19],[845.24,6.05],[845.23,24.96],[845.22,23.22]],[[845.28,0.03],[845.29,0.23],[845.31,0.01],[845.32,0.13],[845.33,4.4]]]
["binance-futures","BNBUSDT",1756772106701,[[845.26,53.56],[845.25,1.19],[845.24,6.05],[845.23,18.9],[845.22,23.22]],[[845.27,18.07],[845.28,5.62],[845.29,0.23],[845.3,0.68],[845.31,0.01]]]
["binance-futures","BNBUSDT",1756772106753,[[845.26,53.58],[845.25,0.01],[845.24,17.82],[845.23,8.76],[845.22,17.38]],[[845.27,18.09],[845.28,5.62],[845.29,0.23],[845.3,0.68],[845.31,1.34]]]
["binance-futures","BNBUSDT",1756772106804,[[845.26,54.49],[845.25,0.01],[845.24,17.82],[845.23,8.76],[845.22,17.38]],[[845.27,22.85],[845.28,5.62],[845.29,0.23],[845.3,0.68],[845.31,1.34]]]
["binance-futures","BNBUSDT",1756772106856,[[845.26,54.99],[845.25,0.01],[845.24,17.82],[845.23,8.76],[845.22,17.38]],[[845.27,18.09],[845.28,5.62],[845.29,0.23],[845.3,0.68],[845.31,1.34]]]
["binance-futures","BNBUSDT",1756772106910,[[845.26,55.0],[845.25,0.01],[845.24,17.82],[845.23,8.76],[845.22,17.38]],[[845.27,18.09],[845.28,5.62],[845.29,0.23],[845.3,0.68],[845.31,1.34]]]
["binance-futures","BNBUSDT",1756772106962,[[845.26,55.0],[845.25,0.01],[845.24,13.32],[845.23,8.76],[845.22,17.38]],[[845.27,18.09],[845.28,5.62],[845.29,0.23],[845.3,0.68],[845.31,1.34]]]
["binance-futures","BNBUSDT",1756772107001,[[845.26,58.81],[845.25,0.01],[845.24,13.32],[845.23,8.76],[845.22,17.38]],[[845.27,18.11],[845.28,5.62],[845.29,0.23],[845.3,0.04],[845.31,1.34]]]
["binance-futures","BNBUSDT",1756772107031,[[845.26,60.36],[845.25,0.01],[845.24,13.32],[845.23,8.76],[845.22,17.38]],[[845.27,18.11],[845.28,5.62],[845.29,0.23],[845.3,0.04],[845.31,1.34]]]
["binance-futures","BNBUSDT",1756772107121,[[845.26,61.07],[845.25,0.01],[845.24,13.32],[845.23,8.76],[845.22,17.38]],[[845.27,1.43],[845.28,0.03],[845.29,0.23],[845.3,0.04],[845.31,1.34]]]
["binance-futures","BNBUSDT",1756772107174,[[845.26,61.89],[845.25,0.01],[845.24,13.32],[845.23,8.76],[845.22,17.38]],[[845.27,1.43],[845.28,0.03],[845.29,0.23],[845.3,0.04],[845.31,0.01]]]
["binance-futures","BNBUSDT",1756772107223,[[845.26,66.02],[845.25,0.01],[845.24,13.32],[845.23,8.76],[845.22,17.38]],[[845.27,1.43],[845.28,0.03],[845.29,0.23],[845.3,0.04],[845.31,0.01]]]
["binance-futures","BNBUSDT",1756772107282,[[845.26,66.01],[845.25,0.01],[845.24,13.32],[845.23,8.76],[845.22,17.38]],[[845.27,1.43],[845.28,0.03],[845.29,0.23],[845.3,0.04],[845.31,0.01]]]
["binance-futures","BNBUSDT",1756772107332,[[845.26,65.93],[845.25,0.01],[845.24,13.32],[845.23,8.76],[845.22,17.38]],[[845.27,1.42],[845.28,0.03],[845.29,0.23],[845.3,0.04],[845.31,0.01]]]
["binance-futures","BNBUSDT",1756772107380,[[845.26,65.93],[845.25,0.01],[845.24,13.32],[845.23,8.76],[845.22,17.38]],[[845.27,1.6],[845.28,0.03],[845.29,0.23],[845.3,0.04],[845.31,0.01]]]
["binance-futures","BNBUSDT",1756772107419,[[845.26,65.87],[845.25,0.01],[845.24,14.74],[845.23,8.76],[845.22,17.38]],[[845.27,1.6],[845.28,0.03],[845.29,0.23],[845.3,0.04],[845.31,0.01]]]
["binance-futures","BNBUSDT",1756772107495,[[845.26,65.87],[845.25,0.12],[845.24,14.74],[845.23,8.76],[845.22,17.38]],[[845.27,1.6],[845.28,0.03],[845.29,0.23],[845.3,0.04],[845.31,0.01]]]
["binance-futures","BNBUSDT",1756772107528,[[845.26,65.87],[845.25,1.3],[845.24,14.74],[845.23,8.76],[845.22,17.38]],[[845.27,1.81],[845.28,0.03],[845.29,0.23],[845.3,0.04],[845.31,0.01]]]
["binance-futures","BNBUSDT",1756772107665,[[845.26,57.2],[845.25,2.24],[845.24,14.74],[845.23,8.76],[845.22,17.38]],[[845.27,18.49],[845.28,5.62],[845.29,0.23],[845.3,0.04],[845.31,0.01]]]
["binance-futures","BNBUSDT",1756772107713,[[845.26,57.2],[845.25,2.24],[845.24,14.74],[845.23,8.76],[845.22,17.38]],[[845.27,18.49],[845.28,5.62],[845.29,2.59],[845.3,0.04],[845.31,0.01]]]
["binance-futures","BNBUSDT",1756772107772,[[845.26,57.15],[845.25,0.01],[845.24,14.74],[845.23,8.76],[845.22,17.38]],[[845.27,18.51],[845.28,5.62],[845.29,2.59],[845.3,0.04],[845.31,0.01]]]
["binance-futures","BNBUSDT",1756772107884,[[845.26,57.15],[845.25,0.01],[845.24,13.32],[845.23,8.76],[845.22,17.38]],[[845.27,18.51],[845.28,5.62],[845.29,2.59],[845.3,0.04],[845.31,0.01]]]
["binance-futures","BNBUSDT",1756772107999,[[845.26,57.15],[845.25,0.01],[845.24,13.32],[845.23,8.76],[845.22,17.38]],[[845.27,18.51],[845.28,5.62],[845.29,2.59],[845.3,0.04],[845.31,0.01]]]
["binance-futures","BNBUSDT",1756772108050,[[845.26,57.15],[845.25,0.01],[845.24,13.32],[845.23,8.76],[845.22,17.38]],[[845.27,19.86],[845.28,5.62],[845.29,2.59],[845.3,0.04],[845.31,0.01]]]
["binance-futures","BNBUSDT",1756772108138,[[845.26,58.13],[845.25,0.01],[845.24,13.32],[845.23,8.76],[845.22,17.38]],[[845.27,19.86],[845.28,5.62],[845.29,2.59],[845.3,0.04],[845.31,0.01]]]
["binance-futures","BNBUSDT",1756772108200,[[845.26,58.13],[845.25,0.01],[845.24,13.32],[845.23,8.76],[845.22,17.38]],[[845.27,19.85],[845.28,5.62],[845.29,2.59],[845.3,0.04],[845.31,0.01]]]
["binance-futures","BNBUSDT",1756772108250,[[845.26,58.17],[845.25,0.01],[845.24,13.32],[845.23,8.76],[845.22,17.38]],[[845.27,20.42],[845.28,5.62],[845.29,0.23],[845.3,0.04],[845.31,2.37]]]
["binance-futures","BNBUSDT",1756772108305,[[845.26,45.78],[845.25,0.01],[845.24,13.32],[845.23,8.76],[845.22,17.38]],[[845.27,20.44],[845.28,5.62],[845.29,0.23],[845.3,1.46],[845.31,2.37]]]
["binance-futures","BNBUSDT",1756772108568,[[845.26,45.78],[845.25,0.01],[845.24,13.32],[845.23,8.76],[845.22,17.38]],[[845.27,20.44],[845.28,5.62],[845.29,0.23],[845.3,1.46],[845.31,2.37]]]
["binance-futures","BNBUSDT",1756772109072,[[845.26,46.79],[845.25,0.01],[845.24,13.32],[845.23,8.76],[845.22,17.38]],[[845.27,20.44],[845.28,5.62],[845.29,0.23],[845.3,1.46],[845.31,2.37]]]
["binance-futures","BNBUSDT",1756772109141,[[845.26,48.59],[845.25,0.01],[845.24,13.32],[845.23,8.76],[845.22,17.38]],[[845.27,20.43],[845.28,5.62],[845.29,0.23],[845.3,1.46],[845.31,2.37]]]
["binance-futures","BNBUSDT",1756772109472,[[845.26,48.72],[845.25,0.01],[845.24,13.32],[845.23,8.76],[845.22,17.38]],[[845.27,3.52],[845.28,0.03],[845.29,0.23],[845.3,1.46],[845.31,2.37]]]
["binance-futures","BNBUSDT",1756772109522,[[845.26,48.72],[845.25,0.01],[845.24,13.32],[845.23,9.52],[845.22,17.38]],[[845.27,3.52],[845.28,0.03],[845.29,0.23],[845.3,1.46],[845.31,2.37]]]
["binance-futures","BNBUSDT",1756772109551,[[845.26,48.72],[845.25,1.19],[845.24,13.32],[845.23,9.52],[845.22,17.38]],[[845.27,3.52],[845.28,0.03],[845.29,0.23],[845.3,1.46],[845.31,2.37]]]
["binance-futures","BNBUSDT",1756772109628,[[845.26,48.72],[845.25,1.3],[845.24,13.32],[845.23,9.52],[845.22,17.38]],[[845.27,11.42],[845.28,0.03],[845.29,0.23],[845.3,1.46],[845.31,2.37]]]
["binance-futures","BNBUSDT",1756772109660,[[845.26,48.62],[845.25,1.3],[845.24,13.32],[845.23,9.52],[845.22,17.38]],[[845.27,11.42],[845.28,0.03],[845.29,0.23],[845.3,1.46],[845.31,2.37]]]
["binance-futures","BNBUSDT",1756772109739,[[845.26,48.62],[845.25,1.3],[845.24,13.32],[845.23,8.76],[845.22,17.38]],[[845.27,20.2],[845.28,0.03],[845.29,0.23],[845.3,1.46],[845.31,3.36]]]
["binance-futures","BNBUSDT",1756772109833,[[845.26,48.62],[845.25,0.01],[845.24,13.32],[845.23,8.76],[845.22,17.38]],[[845.27,20.2],[845.28,0.03],[845.29,0.23],[845.3,1.46],[845.31,3.36]]]
["binance-futures","BNBUSDT",1756772109955,[[845.26,48.52],[845.25,0.01],[845.24,13.32],[845.23,8.76],[845.22,17.38]],[[845.27,20.1],[845.28,5.62],[845.29,0.23],[845.3,1.46],[845.31,3.36]]]
["binance-futures","BNBUSDT",1756772110025,[[845.26,48.52],[845.25,0.01],[845.24,13.32],[845.23,8.76],[845.22,17.38]],[[845.27,20.1],[845.28,5.62],[845.29,0.23],[845.3,1.46],[845.31,2.37]]]
["binance-futures","BNBUSDT",1756772110100,[[845.26,48.49],[845.25,0.01],[845.24,13.32],[845.23,8.76],[845.22,17.38]],[[845.27,20.07],[845.28,5.62],[845.29,0.23],[845.3,1.46],[845.31,2.37]]]
["binance-futures","BNBUSDT",1756772110162,[[845.26,48.5],[845.25,0.01],[845.24,13.32],[845.23,8.76],[845.22,17.38]],[[845.27,20.07],[845.28,5.62],[845.29,0.23],[845.3,1.46],[845.31,3.36]]]
["binance-futures","BNBUSDT",1756772110180,[[845.26,48.5],[845.25,0.01],[845.24,13.32],[845.23,8.76],[845.22,17.38]],[[845.27,20.07],[845.28,5.62],[845.29,0.23],[845.3,1.46],[845.31,2.37]]]
["binance-futures","BNBUSDT",1756772110384,[[845.26,48.5],[845.25,0.01],[845.24,13.32],[845.23,8.76],[845.22,17.38]],[[845.27,12.13],[845.28,0.03],[845.29,0.23],[845.3,1.46],[845.31,2.37]]]
["binance-futures","BNBUSDT",1756772110461,[[845.26,48.5],[845.25,0.01],[845.24,13.32],[845.23,8.76],[845.22,17.38]],[[845.27,20.05],[845.28,0.03],[845.29,0.23],[845.3,1.46],[845.31,2.37]]]
["binance-futures","BNBUSDT",1756772110508,[[845.26,48.5],[845.25,0.01],[845.24,13.32],[845.23,8.76],[845.22,17.38]],[[845.27,20.07],[845.28,0.03],[845.29,0.23],[845.3,1.46],[845.31,2.37]]]
["binance-futures","BNBUSDT",1756772110577,[[845.26,48.5],[845.25,0.01],[845.24,13.32],[845.23,9.52],[845.22,18.3]],[[845.27,0.02],[845.28,0.03],[845.29,0.23],[845.3,1.46],[845.31,2.37]]]
["binance-futures","BNBUSDT",1756772110670,[[845.26,48.41],[845.25,1.83],[845.24,13.32],[845.23,9.52],[845.22,18.3]],[[845.27,0.02],[845.28,0.03],[845.29,0.23],[845.3,1.46],[845.31,2.37]]]
["binance-futures","BNBUSDT",1756772110720,[[845.26,48.5],[845.25,4.89],[845.24,13.32],[845.23,9.52],[845.22,18.3]],[[845.27,0.02],[845.28,0.03],[845.29,0.23],[845.3,1.46],[845.31,2.37]]]
["binance-futures","BNBUSDT",1756772110900,[[845.26,48.5],[845.25,5.37],[845.24,13.32],[845.23,9.52],[845.22,18.3]],[[845.27,0.94],[845.28,0.03],[845.29,0.23],[845.3,1.46],[845.31,2.37]]]
["binance-futures","BNBUSDT",1756772110972,[[845.26,48.24],[845.25,5.37],[845.24,13.32],[845.23,9.52],[845.22,18.3]],[[845.27,0.96],[845.28,0.03],[845.29,0.23],[845.3,1.46],[845.31,2.37]]]
["binance-futures","BNBUSDT",1756772111081,[[845.26,48.24],[845.25,5.37],[845.24,13.32],[845.23,9.52],[845.22,18.3]],[[845.27,0.96],[845.28,0.03],[845.29,0.23],[845.3,0.04],[845.31,2.37]]]
["binance-futures","BNBUSDT",1756772111210,[[845.26,48.24],[845.25,5.37],[845.24,13.32],[845.23,9.52],[845.22,18.3]],[[845.27,0.96],[845.28,0.03],[845.29,0.23],[845.3,0.04],[845.31,2.37]]]
["binance-futures","BNBUSDT",1756772111254,[[845.26,47.64],[845.25,5.37],[845.24,13.32],[845.23,9.52],[845.22,18.3]],[[845.27,0.96],[845.28,0.03],[845.29,0.23],[845.3,0.04],[845.31,2.37]]]
["binance-futures","BNBUSDT",1756772111459,[[845.3,42.53],[845.29,4.88],[845.28,9.88],[845.27,12.44],[845.26,21.22]],[[845.31,3.5],[845.35,0.2],[845.36,5.87],[845.38,1.08],[845.4,16.44]]]
["binance-futures","BNBUSDT",1756772111512,[[845.3,43.54],[845.29,6.17],[845.28,9.88],[845.27,7.14],[845.26,20.19]],[[845.31,2.79],[845.35,0.2],[845.36,5.87],[845.38,1.08],[845.39,0.21]]]
["binance-futures","BNBUSDT",1756772111551,[[845.3,44.46],[845.29,12.67],[845.28,9.88],[845.27,2.88],[845.26,19.29]],[[845.31,2.81],[845.35,0.2],[845.36,5.87],[845.38,1.08],[845.39,0.21]]]
["binance-futures","BNBUSDT",1756772111611,[[845.3,44.46],[845.29,12.67],[845.28,9.88],[845.27,2.88],[845.26,17.24]],[[845.31,2.81],[845.32,7.15],[845.35,0.2],[845.36,5.87],[845.38,1.08]]]
["binance-futures","BNBUSDT",1756772111684,[[845.3,44.51],[845.29,12.67],[845.28,9.88],[845.27,2.88],[845.26,16.8]],[[845.31,2.81],[845.32,0.13],[845.35,0.2],[845.36,5.87],[845.38,1.08]]]
["binance-futures","BNBUSDT",1756772111738,[[845.3,45.06],[845.29,12.67],[845.28,10.44],[845.27,2.88],[845.26,13.73]],[[845.31,1.56],[845.32,0.13],[845.33,0.02],[845.35,0.2],[845.36,0.28]]]
["binance-futures","BNBUSDT",1756772111790,[[845.3,48.47],[845.29,10.86],[845.28,10.44],[845.27,3.65],[845.26,13.73]],[[845.31,1.58],[845.32,0.13],[845.33,0.02],[845.35,0.2],[845.36,0.28]]]
["binance-futures","BNBUSDT",1756772111841,[[845.3,48.79],[845.29,10.86],[845.28,10.44],[845.27,3.65],[845.26,14.3]],[[845.31,1.58],[845.32,0.13],[845.33,0.02],[845.35,0.2],[845.36,0.28]]]
["binance-futures","BNBUSDT",1756772111890,[[845.3,48.84],[845.29,12.06],[845.28,10.44],[845.27,3.65],[845.26,14.29]],[[845.31,0.99],[845.32,0.72],[845.33,0.02],[845.35,0.2],[845.36,0.28]]]
["binance-futures","BNBUSDT",1756772111931,[[845.3,48.84],[845.29,12.06],[845.28,10.44],[845.27,3.65],[845.26,14.29]],[[845.31,0.99],[845.32,0.13],[845.33,0.02],[845.35,0.2],[845.36,0.28]]]
["binance-futures","BNBUSDT",1756772112051,[[845.3,48.77],[845.29,12.06],[845.28,9.88],[845.27,3.65],[845.26,14.29]],[[845.31,0.99],[845.32,0.13],[845.33,0.02],[845.35,0.2],[845.36,0.28]]]
["binance-futures","BNBUSDT",1756772112101,[[845.3,54.64],[845.29,12.06],[845.28,9.88],[845.27,3.65],[845.26,14.29]],[[845.31,0.99],[845.32,0.13],[845.33,0.02],[845.35,0.2],[845.36,0.28]]]
["binance-futures","BNBUSDT",1756772112153,[[845.3,54.69],[845.29,12.06],[845.28,9.88],[845.27,3.65],[845.26,14.29]],[[845.31,1.56],[845.32,0.13],[845.33,0.02],[845.35,0.2],[845.36,0.28]]]
["binance-futures","BNBUSDT",1756772112206,[[845.3,54.69],[845.29,12.06],[845.28,9.88],[845.27,3.65],[845.26,14.29]],[[845.31,1.69],[845.32,0.13],[845.33,0.02],[845.35,0.2],[845.36,0.28]]]
["binance-futures","BNBUSDT",1756772112262,[[845.3,58.27],[845.29,12.06],[845.28,9.88],[845.27,3.65],[845.26,14.29]],[[845.31,1.08],[845.32,0.13],[845.33,0.02],[845.35,0.2],[845.36,0.28]]]
["binance-futures","BNBUSDT",1756772112310,[[845.3,58.27],[845.29,12.51],[845.28,9.88],[845.27,3.65],[845.26,14.29]],[[845.31,1.1],[845.32,0.13],[845.33,0.02],[845.35,0.2],[845.36,0.28]]]
["binance-futures","BNBUSDT",1756772112350,[[845.3,58.35],[845.29,12.51],[845.28,9.88],[845.27,3.65],[845.26,14.29]],[[845.31,1.1],[845.32,0.13],[845.33,0.02],[845.35,0.2],[845.36,0.28]]]
["binance-futures","BNBUSDT",1756772112417,[[845.31,14.96],[845.3,58.35],[845.29,7.82],[845.28,5.59],[845.27,3.65]],[[845.32,0.13],[845.33,0.02],[845.35,0.2],[845.36,0.28],[845.4,0.56]]]
["binance-futures","BNBUSDT",1756772112466,[[845.33,79.46],[845.32,15.64],[845.31,31.31],[845.3,19.93],[845.29,2.76]],[[845.35,0.2],[845.36,0.28],[845.37,0.16],[845.4,0.56],[845.41,2.44]]]
["binance-futures","BNBUSDT",1756772112519,[[845.33,70.73],[845.32,23.53],[845.31,20.62],[845.3,19.93],[845.29,2.76]],[[845.34,1.36],[845.35,0.2],[845.36,0.28],[845.37,0.16],[845.4,1.75]]]
["binance-futures","BNBUSDT",1756772112572,[[845.33,75.25],[845.32,23.64],[845.31,20.62],[845.3,17.69],[845.29,2.76]],[[845.34,1.38],[845.35,0.2],[845.36,0.28],[845.37,0.16],[845.4,0.56]]]
["binance-futures","BNBUSDT",1756772112619,[[845.33,75.33],[845.32,23.64],[845.31,20.62],[845.3,17.69],[845.29,2.76]],[[845.34,1.38],[845.35,0.2],[845.36,0.28],[845.37,0.16],[845.4,0.56]]]
["binance-futures","BNBUSDT",1756772112730,[[845.33,73.16],[845.32,21.61],[845.31,20.62],[845.3,16.3],[845.29,2.76]],[[845.34,2.45],[845.35,0.2],[845.36,0.28],[845.37,0.16],[845.4,0.56]]]
["binance-futures","BNBUSDT",1756772112783,[[845.33,73.23],[845.32,21.61],[845.31,20.62],[845.3,12.65],[845.29,2.76]],[[845.34,2.45],[845.35,0.2],[845.36,0.28],[845.37,0.16],[845.4,0.56]]]
["binance-futures","BNBUSDT",1756772112835,[[845.33,73.23],[845.32,21.61],[845.31,20.62],[845.3,12.65],[845.29,2.76]],[[845.34,2.45],[845.35,0.2],[845.36,0.28],[845.37,0.16],[845.39,0.15]]]
["binance-futures","BNBUSDT",1756772112892,[[845.33,73.67],[845.32,21.61],[845.31,20.62],[845.3,12.2],[845.29,2.76]],[[845.34,2.45],[845.35,0.2],[845.36,0.28],[845.37,0.16],[845.39,0.15]]]
["binance-futures","BNBUSDT",1756772112947,[[845.33,73.68],[845.32,21.61],[845.31,20.62],[845.3,12.2],[845.29,2.76]],[[845.34,2.45],[845.35,0.2],[845.36,0.87],[845.37,0.16],[845.39,0.15]]]
["binance-futures","BNBUSDT",1756772112996,[[845.33,73.68],[845.32,21.61],[845.31,20.62],[845.3,12.2],[845.29,1.65]],[[845.34,2.45],[845.35,0.2],[845.36,0.87],[845.37,0.16],[845.39,0.15]]]
["binance-futures","BNBUSDT",1756772113251,[[845.33,77.26],[845.32,21.61],[845.31,20.62],[845.3,12.2],[845.29,1.65]],[[845.34,2.45],[845.35,0.79],[845.36,0.28],[845.37,0.16],[845.39,0.15]]]
["binance-futures","BNBUSDT",1756772113375,[[845.33,77.8],[845.32,21.61],[845.31,20.62],[845.3,12.2],[845.29,1.65]],[[845.34,2.45],[845.35,0.79],[845.36,0.28],[845.37,0.16],[845.39,0.15]]]
["binance-futures","BNBUSDT",1756772113430,[[845.33,77.74],[845.32,21.61],[845.31,20.62],[845.3,12.2],[845.29,1.65]],[[845.34,2.45],[845.35,0.79],[845.36,0.28],[845.37,0.16],[845.39,0.15]]]
["binance-futures","BNBUSDT",1756772113472,[[845.33,76.65],[845.32,21.61],[845.31,20.62],[845.3,12.2],[845.29,1.65]],[[845.34,3.02],[845.35,0.2],[845.36,0.28],[845.37,0.16],[845.39,0.15]]]
["binance-futures","BNBUSDT",1756772113545,[[845.33,76.65],[845.32,21.61],[845.31,20.62],[845.3,12.2],[845.29,1.65]],[[845.34,3.04],[845.35,0.2],[845.36,0.28],[845.37,0.16],[845.39,0.15]]]
["binance-futures","BNBUSDT",1756772113743,[[845.33,76.59],[845.32,21.61],[845.31,20.16],[845.3,12.2],[845.29,1.65]],[[845.34,3.04],[845.35,0.2],[845.36,0.28],[845.37,0.16],[845.39,0.15]]]
["binance-futures","BNBUSDT",1756772113782,[[845.33,76.65],[845.32,21.61],[845.31,20.16],[845.3,12.2],[845.29,1.65]],[[845.34,3.04],[845.35,0.2],[845.36,0.28],[845.37,0.16],[845.39,0.15]]]
["binance-futures","BNBUSDT",1756772114255,[[845.33,76.59],[845.32,21.61],[845.31,20.16],[845.3,12.2],[845.29,1.65]],[[845.34,3.73],[845.35,0.2],[845.36,5.87],[845.37,0.16],[845.39,0.15]]]
["binance-futures","BNBUSDT",1756772114307,[[845.33,53.31],[845.32,21.61],[845.31,20.16],[845.3,12.2],[845.29,1.65]],[[845.34,3.73],[845.35,0.2],[845.36,5.87],[845.37,0.16],[845.39,0.15]]]
["binance-futures","BNBUSDT",1756772114357,[[845.33,52.22],[845.32,21.61],[845.31,20.16],[845.3,12.2],[845.29,1.65]],[[845.34,11.92],[845.35,0.2],[845.36,5.87],[845.37,0.16],[845.39,0.15]]]
["binance-futures","BNBUSDT",1756772114418,[[845.33,52.37],[845.32,20.32],[845.31,20.16],[845.3,12.2],[845.29,1.65]],[[845.34,11.95],[845.35,0.2],[845.36,5.87],[845.37,0.16],[845.39,0.15]]]
["binance-futures","BNBUSDT",1756772114463,[[845.33,52.37],[845.32,20.32],[845.31,17.21],[845.3,12.2],[845.29,1.65]],[[845.34,11.95],[845.35,0.2],[845.36,5.87],[845.37,0.16],[845.39,0.15]]]
["binance-futures","BNBUSDT",1756772114700,[[845.33,52.37],[845.32,20.32],[845.31,17.21],[845.3,12.2],[845.29,1.65]],[[845.34,20.41],[845.35,0.2],[845.36,5.87],[845.37,0.16],[845.39,0.15]]]
["binance-futures","BNBUSDT",1756772114795,[[845.33,52.37],[845.32,19.68],[845.31,17.21],[845.3,12.2],[845.29,1.65]],[[845.34,20.41],[845.35,0.2],[845.36,5.87],[845.37,0.16],[845.39,0.15]]]
["binance-futures","BNBUSDT",1756772114944,[[845.33,52.37],[845.32,19.68],[845.31,17.21],[845.3,12.2],[845.29,1.65]],[[845.34,20.33],[845.35,0.2],[845.36,5.87],[845.37,0.16],[845.39,0.15]]]
["binance-futures","BNBUSDT",1756772115071,[[845.33,52.37],[845.32,19.68],[845.31,17.21],[845.3,12.2],[845.29,1.65]],[[845.34,2.98],[845.35,0.2],[845.36,5.87],[845.37,0.16],[845.39,0.15]]]
["binance-futures","BNBUSDT",1756772115195,[[845.33,52.38],[845.32,19.68],[845.31,17.21],[845.3,13.07],[845.29,1.65]],[[845.34,10.88],[845.35,0.2],[845.36,5.87],[845.37,0.16],[845.39,0.15]]]
["binance-futures","BNBUSDT",1756772115243,[[845.33,52.47],[845.32,19.68],[845.31,17.21],[845.3,13.07],[845.29,1.65]],[[845.34,10.9],[845.35,0.2],[845.36,5.87],[845.37,0.16],[845.39,0.15]]]
["binance-futures","BNBUSDT",1756772115307,[[845.33,52.53],[845.32,19.68],[845.31,17.21],[845.3,13.07],[845.29,1.65]],[[845.34,10.89],[845.35,0.2],[845.36,5.87],[845.37,0.16],[845.39,0.15]]]
["binance-futures","BNBUSDT",1756772115462,[[845.33,52.53],[845.32,18.5],[845.31,17.21],[845.3,13.07],[845.29,1.65]],[[845.34,10.89],[845.35,0.2],[845.36,5.87],[845.37,0.16],[845.39,0.15]]]
["binance-futures","BNBUSDT",1756772115555,[[845.33,52.53],[845.32,18.5],[845.31,17.21],[845.3,13.07],[845.29,1.65]],[[845.34,2.97],[845.35,0.2],[845.36,5.87],[845.37,0.16],[845.39,0.15]]]
["binance-futures","BNBUSDT",1756772115791,[[845.33,52.53],[845.32,18.5],[845.31,17.21],[845.3,13.07],[845.29,1.65]],[[845.34,2.97],[845.35,0.2],[845.36,5.87],[845.37,0.16],[845.39,0.15]]]
["binance-futures","BNBUSDT",1756772115855,[[845.33,52.54],[845.32,18.5],[845.31,17.21],[845.3,13.07],[845.29,1.65]],[[845.34,2.97],[845.35,0.2],[845.36,5.87],[845.37,0.16],[845.39,0.15]]]
["binance-futures","BNBUSDT",1756772116054,[[845.33,55.94],[845.32,18.5],[845.31,17.21],[845.3,13.07],[845.29,2.88]],[[845.34,2.97],[845.35,0.2],[845.36,0.28],[845.37,0.16],[845.38,1.06]]]
["binance-futures","BNBUSDT",1756772116109,[[845.37,80.62],[845.36,5.87],[845.35,0.46],[845.34,37.08],[845.33,8.36]],[[845.38,1.06],[845.42,0.34],[845.43,0.04],[845.44,3.08],[845.45,4.77]]]
["binance-futures","BNBUSDT",1756772116156,[[845.37,80.64],[845.36,5.87],[845.35,7.51],[845.34,15.27],[845.33,7.35]],[[845.38,1.08],[845.42,0.34],[845.43,0.04],[845.44,7.04],[845.45,4.77]]]
["binance-futures","BNBUSDT",1756772116211,[[845.37,80.75],[845.36,5.87],[845.35,4.09],[845.34,15.27],[845.33,7.23]],[[845.38,1.07],[845.42,0.34],[845.43,0.04],[845.44,7.04],[845.45,4.77]]]
["binance-futures","BNBUSDT",1756772116268,[[845.37,81.3],[845.36,5.87],[845.35,4.09],[845.34,15.27],[845.33,6.55]],[[845.38,1.06],[845.42,0.34],[845.43,0.04],[845.44,7.04],[845.45,4.77]]]
["binance-futures","BNBUSDT",1756772116323,[[845.37,81.47],[845.36,5.87],[845.35,4.09],[845.34,15.27],[845.33,2.93]],[[845.38,1.06],[845.42,0.34],[845.43,0.04],[845.44,7.04],[845.45,4.77]]]
["binance-futures","BNBUSDT",1756772116365,[[845.37,82.38],[845.36,5.87],[845.35,4.09],[845.34,15.27],[845.33,2.02]],[[845.38,1.06],[845.42,0.34],[845.43,0.04],[845.44,7.04],[845.45,4.77]]]
["binance-futures","BNBUSDT",1756772116408,[[845.37,82.93],[845.36,5.87],[845.35,4.09],[845.34,15.27],[845.33,1.51]],[[845.38,1.08],[845.42,0.34],[845.43,0.04],[845.44,7.04],[845.45,4.77]]]
["binance-futures","BNBUSDT",1756772116511,[[845.37,82.93],[845.36,5.59],[845.35,3.63],[845.34,15.27],[845.33,1.51]],[[845.38,1.25],[845.42,0.34],[845.43,0.04],[845.44,7.04],[845.45,4.77]]]
["binance-futures","BNBUSDT",1756772116622,[[845.41,11.73],[845.4,21.18],[845.39,39.97],[845.38,44.0],[845.37,49.16]],[[845.43,0.04],[845.44,1.45],[845.45,0.11],[845.46,0.08],[845.5,0.78]]]
["binance-futures","BNBUSDT",1756772116673,[[845.43,67.1],[845.42,26.63],[845.41,26.58],[845.4,36.21],[845.39,15.04]],[[845.44,0.31],[845.45,0.11],[845.46,0.08],[845.47,2.43],[845.48,1.2]]]
["binance-futures","BNBUSDT",1756772116710,[[845.43,67.18],[845.42,30.49],[845.41,26.58],[845.4,22.16],[845.39,15.04]],[[845.44,0.31],[845.45,0.11],[845.46,0.08],[845.47,2.43],[845.48,6.79]]]
["binance-futures","BNBUSDT",1756772116775,[[845.43,67.73],[845.42,30.49],[845.41,26.58],[845.4,22.16],[845.39,15.04]],[[845.44,0.31],[845.45,0.11],[845.46,0.08],[845.47,2.43],[845.48,5.79]]]
["binance-futures","BNBUSDT",1756772116827,[[845.43,71.5],[845.42,30.49],[845.41,26.58],[845.4,22.16],[845.39,15.04]],[[845.44,0.1],[845.45,0.11],[845.46,0.08],[845.47,0.06],[845.48,0.2]]]
["binance-futures","BNBUSDT",1756772116866,[[845.43,71.5],[845.42,30.49],[845.41,26.58],[845.4,22.16],[845.39,17.3]],[[845.44,0.1],[845.45,0.11],[845.46,0.08],[845.47,0.06],[845.48,0.2]]]
["binance-futures","BNBUSDT",1756772116931,[[845.49,64.41],[845.48,20.33],[845.47,18.01],[845.46,0.11],[845.45,18.61]],[[845.5,9.31],[845.51,0.02],[845.52,0.89],[845.53,3.01],[845.56,6.43]]]
["binance-futures","BNBUSDT",1756772116985,[[845.49,64.41],[845.48,24.46],[845.47,18.01],[845.46,0.11],[845.45,17.83]],[[845.5,2.87],[845.51,0.02],[845.52,0.89],[845.53,3.01],[845.56,12.02]]]
["binance-futures","BNBUSDT",1756772117030,[[845.49,57.17],[845.48,24.46],[845.47,18.01],[845.45,17.83]],[[845.5,19.57],[845.51,0.02],[845.52,8.04],[845.53,3.01],[845.56,10.23]]]
["binance-futures","BNBUSDT",1756772117087,[[845.49,57.26],[845.48,24.46],[845.47,18.01],[845.45,17.83],[845.42,10.02]],[[845.5,20.16],[845.51,0.02],[845.52,8.04],[845.53,3.01],[845.55,2.55]]]
["binance-futures","BNBUSDT",1756772117127,[[845.49,58.13],[845.48,24.46],[845.47,18.01],[845.45,17.83],[845.42,10.02]],[[845.5,20.16],[845.51,0.02],[845.52,8.04],[845.53,3.01],[845.55,2.55]]]
["binance-futures","BNBUSDT",1756772117190,[[845.49,58.1],[845.48,24.46],[845.47,18.01],[845.45,17.83],[845.42,10.02]],[[845.5,20.16],[845.51,0.02],[845.52,8.04],[845.53,3.01],[845.55,2.55]]]
["binance-futures","BNBUSDT",1756772117243,[[845.49,58.63],[845.48,24.46],[845.47,18.01],[845.45,17.83],[845.43,15.55]],[[845.5,20.18],[845.51,0.02],[845.52,10.42],[845.53,3.01],[845.55,2.55]]]
["binance-futures","BNBUSDT",1756772117297,[[845.49,58.76],[845.48,24.46],[845.47,18.01],[845.46,0.01],[845.45,17.83]],[[845.5,20.18],[845.51,0.02],[845.52,10.41],[845.53,3.01],[845.55,2.55]]]
["binance-futures","BNBUSDT",1756772117345,[[845.49,58.8],[845.48,24.46],[845.47,18.01],[845.46,0.01],[845.45,17.83]],[[845.5,20.18],[845.51,0.02],[845.52,10.41],[845.53,3.01],[845.55,2.55]]]
["binance-futures","BNBUSDT",1756772117404,[[845.49,49.98],[845.48,24.46],[845.47,18.01],[845.46,0.01],[845.45,17.83]],[[845.5,20.18],[845.51,0.02],[845.52,10.41],[845.53,3.01],[845.55,2.55]]]
["binance-futures","BNBUSDT",1756772117458,[[845.49,52.27],[845.48,24.46],[845.47,18.01],[845.46,0.01],[845.45,17.33]],[[845.5,20.18],[845.51,0.02],[845.52,10.41],[845.53,3.01],[845.55,2.55]]]
["binance-futures","BNBUSDT",1756772117492,[[845.49,52.27],[845.48,24.91],[845.47,18.01],[845.46,0.01],[845.45,17.33]],[[845.5,20.18],[845.51,0.02],[845.52,10.41],[845.53,3.01],[845.55,2.55]]]
["binance-futures","BNBUSDT",1756772117622,[[845.49,52.31],[845.48,24.91],[845.47,18.01],[845.46,0.01],[845.45,17.33]],[[845.5,18.41],[845.51,0.02],[845.52,10.41],[845.53,3.01],[845.55,2.55]]]
["binance-futures","BNBUSDT",1756772117679,[[845.49,52.31],[845.48,24.92],[845.47,18.01],[845.46,0.01],[845.45,17.33]],[[845.5,18.41],[845.51,0.02],[845.52,10.41],[845.53,3.01],[845.55,2.55]]]
["binance-futures","BNBUSDT",1756772117852,[[845.49,55.85],[845.48,24.92],[845.47,18.01],[845.46,0.01],[845.45,17.33]],[[845.5,18.68],[845.51,0.02],[845.52,10.41],[845.53,3.01],[845.55,2.55]]]
["binance-futures","BNBUSDT",1756772118093,[[845.49,55.85],[845.48,24.92],[845.47,18.01],[845.46,0.01],[845.45,17.33]],[[845.5,18.68],[845.51,0.02],[845.52,9.54],[845.53,3.01],[845.55,2.55]]]
["binance-futures","BNBUSDT",1756772118157,[[845.49,55.87],[845.48,24.92],[845.47,18.01],[845.46,0.01],[845.45,17.33]],[[845.5,1.13],[845.51,0.02],[845.52,9.54],[845.53,3.01],[845.55,2.55]]]
["binance-futures","BNBUSDT",1756772118249,[[845.49,55.86],[845.48,24.92],[845.47,18.01],[845.46,0.01],[845.45,17.33]],[[845.5,1.13],[845.51,0.02],[845.52,9.54],[845.53,3.01],[845.55,2.55]]]
["binance-futures","BNBUSDT",1756772118319,[[845.49,55.93],[845.48,24.92],[845.47,18.01],[845.46,0.01],[845.45,17.33]],[[845.5,1.13],[845.51,0.02],[845.52,9.54],[845.53,3.01],[845.55,2.55]]]
["binance-futures","BNBUSDT",1756772118370,[[845.49,55.93],[845.48,24.92],[845.47,18.01],[845.46,0.01],[845.45,17.33]],[[845.5,1.13],[845.51,0.02],[845.52,9.54],[845.53,3.01],[845.55,2.55]]]
["binance-futures","BNBUSDT",1756772118471,[[845.49,55.92],[845.48,25.01],[845.47,18.01],[845.46,0.01],[845.45,17.33]],[[845.5,1.13],[845.51,0.02],[845.52,9.54],[845.53,3.01],[845.55,2.55]]]
["binance-futures","BNBUSDT",1756772118695,[[845.49,55.81],[845.48,25.01],[845.47,18.01],[845.46,0.01],[845.45,17.33]],[[845.5,2.16],[845.51,0.02],[845.52,9.54],[845.53,3.01],[845.55,2.55]]]
["binance-futures","BNBUSDT",1756772118748,[[845.49,55.78],[845.48,25.01],[845.47,18.01],[845.46,0.01],[845.45,17.33]],[[845.5,2.16],[845.51,0.02],[845.52,9.54],[845.53,3.01],[845.55,2.55]]]
["binance-futures","BNBUSDT",1756772118866,[[845.49,55.78],[845.48,25.01],[845.47,18.01],[845.46,0.01],[845.45,17.33]],[[845.5,2.16],[845.51,0.02],[845.52,9.54],[845.53,3.01],[845.55,2.55]]]
["binance-futures","BNBUSDT",1756772118973,[[845.49,55.78],[845.48,25.01],[845.47,18.01],[845.46,0.01],[845.45,17.33]],[[845.5,1.93],[845.51,0.02],[845.52,1.57],[845.53,3.01],[845.55,2.55]]]
["binance-futures","BNBUSDT",1756772119023,[[845.49,55.78],[845.48,25.01],[845.47,18.01],[845.46,0.88],[845.45,17.33]],[[845.5,1.93],[845.51,0.02],[845.52,1.57],[845.53,3.01],[845.55,2.55]]]
["binance-futures","BNBUSDT",1756772119068,[[845.49,55.8],[845.48,25.01],[845.47,18.01],[845.46,0.88],[845.45,17.33]],[[845.5,1.93],[845.51,0.02],[845.52,1.57],[845.53,3.01],[845.55,2.55]]]
["binance-futures","BNBUSDT",1756772119119,[[845.49,55.8],[845.48,25.01],[845.47,18.01],[845.46,0.88],[845.45,17.33]],[[845.5,1.93],[845.51,0.02],[845.52,0.01],[845.53,1.01],[845.55,2.55]]]
["binance-futures","BNBUSDT",1756772119191,[[845.49,55.8],[845.48,25.01],[845.47,18.01],[845.46,0.88],[845.45,17.33]],[[845.5,2.11],[845.51,0.02],[845.52,0.01],[845.53,1.01],[845.55,2.55]]]
["binance-futures","BNBUSDT",1756772119231,[[845.49,55.8],[845.48,25.01],[845.47,18.01],[845.46,0.01],[845.45,17.33]],[[845.5,2.13],[845.51,0.02],[845.52,0.01],[845.53,1.01],[845.55,2.55]]]
["binance-futures","BNBUSDT",1756772119285,[[845.49,55.8],[845.48,25.01],[845.47,18.01],[845.46,0.01],[845.45,17.33]],[[845.5,2.11],[845.51,0.02],[845.52,0.01],[845.53,1.01],[845.54,1.55]]]
["binance-futures","BNBUSDT",1756772119395,[[845.49,55.83],[845.48,25.01],[845.47,18.01],[845.46,0.01],[845.45,17.33]],[[845.5,2.11],[845.51,0.02],[845.52,5.6],[845.53,1.01],[845.54,1.55]]]
["binance-futures","BNBUSDT",1756772119450,[[845.49,54.9],[845.48,25.01],[845.47,18.01],[845.46,0.01],[845.45,17.33]],[[845.5,21.92],[845.51,2.82],[845.52,5.6],[845.53,1.01],[845.54,0.02]]]
["binance-futures","BNBUSDT",1756772119503,[[845.52,69.38],[845.51,3.08],[845.5,35.6],[845.49,7.63],[845.48,13.51]],[[845.53,3.7],[845.54,0.02],[845.55,0.19],[845.56,9.09],[845.58,0.01]]]
["binance-futures","BNBUSDT",1756772119553,[[845.52,69.38],[845.51,10.49],[845.5,26.76],[845.49,7.63],[845.48,13.51]],[[845.53,3.94],[845.54,0.02],[845.55,0.19],[845.56,9.09],[845.58,0.01]]]
["binance-futures","BNBUSDT",1756772119608,[[845.52,69.4],[845.51,10.49],[845.5,26.76],[845.49,7.63],[845.48,13.51]],[[845.53,3.94],[845.54,0.02],[845.55,2.78],[845.56,7.62],[845.58,0.01]]]
["binance-futures","BNBUSDT",1756772119643,[[845.52,70.32],[845.51,8.43],[845.5,26.76],[845.49,6.71],[845.48,13.51]],[[845.53,3.94],[845.54,0.02],[845.55,2.78],[845.56,7.62],[845.58,0.01]]]
["binance-futures","BNBUSDT",1756772119714,[[845.52,70.32],[845.51,8.43],[845.5,26.76],[845.49,6.64],[845.48,13.51]],[[845.53,11.86],[845.54,0.02],[845.55,2.78],[845.56,7.62],[845.58,0.01]]]
["binance-futures","BNBUSDT",1756772119760,[[845.52,70.8],[845.51,8.43],[845.5,26.76],[845.49,6.16],[845.48,13.51]],[[845.53,11.86],[845.54,0.02],[845.55,2.78],[845.56,7.62],[845.58,0.01]]]
["binance-futures","BNBUSDT",1756772119819,[[845.52,71.04],[845.51,8.43],[845.5,26.76],[845.49,5.96],[845.48,13.51]],[[845.53,11.9],[845.54,0.02],[845.55,2.78],[845.56,7.62],[845.58,0.01]]]
["binance-futures","BNBUSDT",1756772119872,[[845.52,71.19],[845.51,8.43],[845.5,26.76],[845.49,5.88],[845.48,13.51]],[[845.53,11.96],[845.54,0.02],[845.55,2.78],[845.56,7.62],[845.58,0.01]]]
["binance-futures","BNBUSDT",1756772119911,[[845.52,37.49],[845.51,8.43],[845.5,26.76],[845.49,2.23],[845.48,13.51]],[[845.53,22.72],[845.54,0.02],[845.55,2.78],[845.56,5.62],[845.57,0.99]]]
["binance-futures","BNBUSDT",1756772119972,[[845.52,38.16],[845.51,6.29],[845.5,26.76],[845.49,1.56],[845.48,13.51]],[[845.53,22.7],[845.54,0.02],[845.55,2.78],[845.56,5.62],[845.57,0.99]]]
["binance-futures","BNBUSDT",1756772120029,[[845.52,14.45],[845.51,1.02],[845.5,11.49],[845.49,0.62],[845.48,6.14]],[[845.53,29.64],[845.54,0.02],[845.55,2.78],[845.56,6.2],[845.57,1.0]]]
["binance-futures","BNBUSDT",1756772120087,[[845.52,14.04],[845.51,2.22],[845.5,11.49],[845.49,0.62],[845.48,6.14]],[[845.53,28.54],[845.54,1.02],[845.55,2.78],[845.56,6.2],[845.59,1.2]]]
["binance-futures","BNBUSDT",1756772120131,[[845.52,14.04],[845.51,2.22],[845.5,11.49],[845.49,0.62],[845.48,6.14]],[[845.53,28.52],[845.54,0.02],[845.55,2.78],[845.56,6.2],[845.57,1.0]]]
["binance-futures","BNBUSDT",1756772120191,[[845.52,14.94],[845.51,2.22],[845.5,11.49],[845.49,0.62],[845.48,6.14]],[[845.53,27.94],[845.54,0.02],[845.55,8.78],[845.56,6.2],[845.57,1.0]]]
["binance-futures","BNBUSDT",1756772120243,[[845.52,20.9],[845.51,2.22],[845.5,11.49],[845.49,0.62],[845.48,6.14]],[[845.53,28.8],[845.54,4.1],[845.55,6.19],[845.56,6.2],[845.57,1.0]]]
["binance-futures","BNBUSDT",1756772120293,[[845.52,20.92],[845.51,2.22],[845.5,11.49],[845.49,0.62],[845.48,6.14]],[[845.53,29.12],[845.54,4.1],[845.55,6.19],[845.56,6.2],[845.57,1.0]]]
["binance-futures","BNBUSDT",1756772120350,[[845.52,20.92],[845.51,2.22],[845.5,11.49],[845.49,0.62],[845.48,6.14]],[[845.53,29.55],[845.54,4.1],[845.55,6.19],[845.56,6.2],[845.57,1.0]]]
["binance-futures","BNBUSDT",1756772120398,[[845.52,24.46],[845.51,2.22],[845.5,11.49],[845.49,0.62],[845.48,6.14]],[[845.53,29.98],[845.54,4.1],[845.55,6.19],[845.56,6.2],[845.57,1.0]]]
["binance-futures","BNBUSDT",1756772120457,[[845.52,24.48],[845.51,2.22],[845.5,11.49],[845.49,0.62],[845.48,6.14]],[[845.53,35.21],[845.54,4.1],[845.55,6.19],[845.56,6.2],[845.57,1.0]]]
["binance-futures","BNBUSDT",1756772120511,[[845.52,12.96],[845.51,2.22],[845.5,11.49],[845.49,0.62],[845.48,6.14]],[[845.53,36.18],[845.54,4.3],[845.55,6.19],[845.56,6.06],[845.57,1.0]]]
["binance-futures","BNBUSDT",1756772120620,[[845.52,12.98],[845.51,2.22],[845.5,11.49],[845.49,0.62],[845.48,6.14]],[[845.53,34.5],[845.54,4.3],[845.55,6.19],[845.56,6.06],[845.57,1.0]]]
["binance-futures","BNBUSDT",1756772120835,[[845.52,11.98],[845.51,2.22],[845.5,11.49],[845.49,0.62],[845.48,6.14]],[[845.53,34.5],[845.54,4.3],[845.55,6.19],[845.56,6.06],[845.57,1.0]]]
["binance-futures","BNBUSDT",1756772120890,[[845.52,11.99],[845.51,2.22],[845.5,11.49],[845.49,0.61],[845.48,6.14]],[[845.53,34.5],[845.54,4.3],[845.55,6.19],[845.56,6.06],[845.57,1.0]]]
["binance-futures","BNBUSDT",1756772120950,[[845.52,11.99],[845.51,2.22],[845.5,11.49],[845.49,0.61],[845.48,6.14]],[[845.53,35.5],[845.54,4.3],[845.55,6.19],[845.56,6.06],[846.89,24.45]]]
["binance-futures","BNBUSDT",1756772121003,[[845.51,1.2],[845.49,0.61],[845.48,0.55]],[[845.52,25.21],[845.53,34.5],[845.54,4.3],[845.55,6.19],[845.56,6.06]]]
["binance-futures","BNBUSDT",1756772121052,[[845.51,0.74],[845.49,0.61],[845.48,0.55],[845.46,0.02],[845.43,3.55]],[[845.52,97.73],[845.53,25.12],[845.54,1.86],[845.55,6.19],[845.56,6.06]]]
["binance-futures","BNBUSDT",1756772121096,[[845.51,0.51],[845.49,0.61],[845.48,0.55],[845.46,0.02],[845.43,3.55]],[[845.52,98.73],[845.53,24.12],[845.54,1.86],[845.55,6.19],[845.56,6.06]]]
["binance-futures","BNBUSDT",1756772121154,[[845.49,0.63],[845.48,0.55],[845.46,0.02],[845.43,3.55]],[[845.5,94.21],[845.51,20.58],[845.52,42.71],[845.53,23.82],[845.54,0.02]]]
["binance-futures","BNBUSDT",1756772121196,[[845.49,0.63],[845.48,0.55],[845.46,0.02],[845.29,3.07],[845.03,13.75]],[[845.5,95.21],[845.51,11.0],[845.52,42.71],[845.53,23.82],[845.54,0.02]]]
["binance-futures","BNBUSDT",1756772121247,[[845.49,0.63],[845.48,0.55],[845.46,0.02],[845.42,1.79],[845.29,3.07]],[[845.5,95.21],[845.51,11.0],[845.52,42.71],[845.53,23.82],[845.54,0.02]]]
["binance-futures","BNBUSDT",1756772121365,[[845.49,0.63],[845.48,0.55],[845.46,0.02],[845.42,1.79],[845.29,3.07]],[[845.5,95.31],[845.51,11.0],[845.52,42.71],[845.53,23.76],[845.54,0.02]]]
["binance-futures","BNBUSDT",1756772121477,[[845.49,0.01],[845.48,0.55],[845.46,0.02],[845.42,1.79],[845.36,5.59]],[[845.5,95.31],[845.51,13.47],[845.52,42.71],[845.53,23.76],[845.54,0.02]]]
["binance-futures","BNBUSDT",1756772121528,[[845.49,0.01],[845.48,0.55],[845.46,0.02],[845.45,0.55],[845.42,1.79]],[[845.5,95.65],[845.51,13.47],[845.52,41.42],[845.53,23.76],[845.54,0.02]]]
["binance-futures","BNBUSDT",1756772121568,[[845.49,0.01],[845.48,0.55],[845.46,0.02],[845.45,0.55],[845.42,1.79]],[[845.5,97.9],[845.51,13.47],[845.52,39.27],[845.53,23.76],[845.54,0.02]]]
["binance-futures","BNBUSDT",1756772121883,[[845.49,0.01],[845.48,0.55],[845.46,0.02],[845.45,0.55],[845.42,1.79]],[[845.5,97.98],[845.51,13.47],[845.52,39.21],[845.53,23.65],[845.54,0.02]]]
["binance-futures","BNBUSDT",1756772122029,[[845.49,0.01],[845.48,0.55],[845.46,0.02],[845.45,0.55],[845.42,1.79]],[[845.5,98.97],[845.51,13.47],[845.52,39.21],[845.53,23.65],[845.54,0.02]]]
["binance-futures","BNBUSDT",1756772122116,[],[[845.41,39.99],[845.42,35.63],[845.43,13.29],[845.44,0.23],[845.45,15.55]]]
["binance-futures","BNBUSDT",1756772122167,[[845.4,0.04],[845.38,0.02],[845.33,0.01],[845.3,0.03],[845.29,0.03]],[[845.41,97.07],[845.42,27.02],[845.44,25.75],[845.45,8.75],[845.46,1.16]]]
["binance-futures","BNBUSDT",1756772122218,[[845.32,5.59],[845.3,0.02]],[[845.33,11.72],[845.34,43.2],[845.35,37.53],[845.36,5.59],[845.38,9.81]]]
["binance-futures","BNBUSDT",1756772122269,[[845.32,25.31],[845.3,0.02],[845.27,4.88],[845.25,0.02],[845.21,4.47]],[[845.33,37.3],[845.34,27.1],[845.35,8.76],[845.36,5.59],[845.39,2.36]]]
["binance-futures","BNBUSDT",1756772122320,[[845.32,25.31],[845.3,0.02],[845.27,3.91],[845.25,0.02],[845.24,7.89]],[[845.33,37.29],[845.34,19.46],[845.35,8.76],[845.36,5.59],[845.39,2.36]]]
["binance-futures","BNBUSDT",1756772122373,[[845.32,25.33],[845.3,0.02],[845.27,3.91],[845.25,0.02],[845.24,7.89]],[[845.33,23.44],[845.34,19.46],[845.35,8.76],[845.36,5.59],[845.39,2.36]]]
["binance-futures","BNBUSDT",1756772122428,[[845.32,25.34],[845.3,0.02],[845.28,9.14],[845.27,3.91],[845.25,0.02]],[[845.33,23.43],[845.34,19.46],[845.35,8.76],[845.36,5.59],[845.39,2.36]]]
["binance-futures","BNBUSDT",1756772122477,[[845.32,25.34],[845.3,0.02],[845.29,1.37],[845.28,9.14],[845.27,3.91]],[[845.33,23.42],[845.34,19.46],[845.35,8.76],[845.36,5.59],[845.39,2.36]]]
["binance-futures","BNBUSDT",1756772122536,[[845.32,25.32],[845.3,0.02],[845.29,1.37],[845.28,9.14],[845.27,3.91]],[[845.33,20.13],[845.34,18.35],[845.35,8.77],[845.36,5.59],[845.37,0.99]]]
["binance-futures","BNBUSDT",1756772122581,[[845.32,28.72],[845.3,0.02],[845.29,1.37],[845.28,9.14],[845.27,3.91]],[[845.33,18.26],[845.34,18.35],[845.35,8.77],[845.36,5.59],[845.4,6.05]]]
["binance-futures","BNBUSDT",1756772122641,[[845.32,28.72],[845.3,0.02],[845.29,1.37],[845.28,9.14],[845.27,3.91]],[[845.33,19.84],[845.34,18.35],[845.35,8.77],[845.36,5.59],[845.4,6.05]]]
["binance-futures","BNBUSDT",1756772122693,[[845.32,28.72],[845.3,0.02],[845.29,1.37],[845.28,9.14],[845.27,3.91]],[[845.33,21.57],[845.34,18.35],[845.35,8.77],[845.36,6.23],[845.38,0.57]]]
["binance-futures","BNBUSDT",1756772122743,[[845.32,28.72],[845.3,0.02],[845.29,1.37],[845.28,9.14],[845.27,3.91]],[[845.33,21.56],[845.34,18.35],[845.35,11.12],[845.36,6.23],[845.38,0.57]]]
["binance-futures","BNBUSDT",1756772122772,[[845.32,28.72],[845.3,0.02],[845.29,1.37],[845.28,9.14],[845.27,3.91]],[[845.33,21.51],[845.34,18.35],[845.35,11.12],[845.36,6.23],[845.38,0.57]]]
["binance-futures","BNBUSDT",1756772122915,[[845.32,29.27],[845.3,0.02],[845.29,1.37],[845.28,9.14],[845.27,3.91]],[[845.33,21.49],[845.34,18.35],[845.35,11.12],[845.36,6.23],[845.38,0.57]]]
["binance-futures","BNBUSDT",1756772123154,[[845.32,25.91],[845.3,0.02],[845.29,1.37],[845.28,9.14],[845.27,3.91]],[[845.33,21.51],[845.34,18.35],[845.35,8.77],[845.36,6.23],[845.38,0.57]]]
["binance-futures","BNBUSDT",1756772123207,[[845.32,25.91],[845.3,0.02],[845.29,1.37],[845.28,9.14],[845.27,3.91]],[[845.33,22.85],[845.34,18.35],[845.35,8.77],[845.36,6.23],[845.38,0.57]]]
["binance-futures","BNBUSDT",1756772123320,[[845.32,25.91],[845.3,0.02],[845.29,1.37],[845.28,9.14],[845.27,3.91]],[[845.33,22.75],[845.34,18.35],[845.35,8.77],[845.36,6.23],[845.38,0.57]]]
["binance-futures","BNBUSDT",1756772123392,[[845.32,26.31],[845.3,0.02],[845.29,1.37],[845.28,9.14],[845.27,3.91]],[[845.33,22.78],[845.34,18.35],[845.35,8.77],[845.36,6.23],[845.38,0.57]]]
["binance-futures","BNBUSDT",1756772123472,[[845.32,18.39],[845.3,0.02],[845.29,1.37],[845.28,9.14],[845.27,3.91]],[[845.33,23.1],[845.34,18.35],[845.35,8.77],[845.36,6.23],[845.38,0.57]]]
["binance-futures","BNBUSDT",1756772124222,[[845.32,18.39],[845.3,0.02],[845.29,1.37],[845.28,9.14],[845.27,3.91]],[[845.33,23.14],[845.34,18.35],[845.35,8.77],[845.36,6.23],[845.38,0.57]]]
["binance-futures","BNBUSDT",1756772124330,[[845.32,12.86],[845.3,0.02],[845.29,1.37],[845.28,9.14],[845.27,3.91]],[[845.33,23.14],[845.34,18.35],[845.35,8.77],[845.36,6.23],[845.38,0.57]]]
["binance-futures","BNBUSDT",1756772124390,[[845.32,12.86],[845.3,0.02],[845.29,1.37],[845.28,5.59],[845.27,3.91]],[[845.33,23.14],[845.34,18.35],[845.35,8.77],[845.36,6.23],[845.38,0.57]]]
["binance-futures","BNBUSDT",1756772124420,[[845.32,14.96],[845.3,0.02],[845.28,5.59],[845.27,3.91]],[[845.33,23.14],[845.34,18.35],[845.35,8.77],[845.36,6.23],[845.38,0.57]]]
["binance-futures","BNBUSDT",1756772124494,[[845.32,14.96],[845.3,0.02],[845.28,5.59],[845.27,7.46],[845.2,14.87]],[[845.33,23.15],[845.34,18.35],[845.35,8.77],[845.36,6.23],[845.38,0.57]]]
["binance-futures","BNBUSDT",1756772124607,[[845.32,14.41],[845.3,0.02],[845.28,5.59],[845.27,7.46],[845.21,5.59]],[[845.33,23.15],[845.34,18.35],[845.35,8.77],[845.36,6.23],[845.38,0.57]]]
["binance-futures","BNBUSDT",1756772124906,[[845.32,14.41],[845.3,0.02],[845.28,5.59],[845.27,7.46],[845.21,5.59]],[[845.33,23.09],[845.34,18.35],[845.35,8.77],[845.36,6.23],[845.38,0.57]]]
["binance-futures","BNBUSDT",1756772125042,[[845.32,14.41],[845.3,0.02],[845.28,5.59],[845.27,7.46],[845.21,4.01]],[[845.33,23.09],[845.34,18.35],[845.35,8.77],[845.36,6.23],[845.38,0.57]]]
["binance-futures","BNBUSDT",1756772125172,[[845.32,13.55],[845.3,0.02],[845.28,5.59],[845.27,5.4],[845.21,4.01]],[[845.33,23.09],[845.34,18.35],[845.35,8.77],[845.36,6.23],[845.38,0.57]]]
["binance-futures","BNBUSDT",1756772125226,[[845.32,12.69],[845.3,0.02],[845.28,5.59],[845.27,5.4],[845.22,0.02]],[[845.33,22.64],[845.34,18.35],[845.35,8.77],[845.36,6.23],[845.38,2.63]]]
["binance-futures","BNBUSDT",1756772125276,[[845.32,2.62],[845.3,0.02],[845.27,5.4],[845.24,7.29],[845.22,0.02]],[[845.33,28.21],[845.34,18.35],[845.35,9.77],[845.36,6.23],[845.38,2.63]]]
["binance-futures","BNBUSDT",1756772125327,[[845.32,1.76],[845.24,5.9],[845.22,0.02]],[[845.33,25.76],[845.34,18.35],[845.35,8.77],[845.36,6.23],[845.37,5.91]]]
["binance-futures","BNBUSDT",1756772125378,[[845.32,1.33],[845.24,5.9],[845.22,0.02],[845.21,0.07],[845.09,6.37]],[[845.33,26.35],[845.34,21.05],[845.35,8.77],[845.36,6.23],[845.37,0.85]]]
["binance-futures","BNBUSDT",1756772125432,[[845.26,6.42],[845.24,0.31],[845.22,0.02],[845.21,0.01],[845.16,10.07]],[[845.27,64.91],[845.28,5.59],[845.3,0.48],[845.31,2.33],[845.32,29.54]]]
["binance-futures","BNBUSDT",1756772125480,[[845.26,22.84],[845.24,5.9],[845.22,0.02],[845.21,2.07],[845.16,10.07]],[[845.27,64.8],[845.28,5.59],[845.31,4.26],[845.32,28.56],[845.33,23.31]]]
["binance-futures","BNBUSDT",1756772125534,[[845.26,22.86],[845.24,5.9],[845.22,0.02],[845.21,2.07],[845.16,10.07]],[[845.27,64.8],[845.28,5.59],[845.31,4.26],[845.32,28.56],[845.33,23.31]]]
["binance-futures","BNBUSDT",1756772125634,[[845.26,14.94],[845.24,5.9],[845.22,0.02],[845.21,2.07],[845.16,10.07]],[[845.27,65.23],[845.28,5.59],[845.3,10.31],[845.31,4.26],[845.32,28.56]]]
["binance-futures","BNBUSDT",1756772125685,[[845.26,14.25],[845.24,5.9],[845.22,0.02],[845.21,2.07],[845.16,10.07]],[[845.27,66.09],[845.28,5.79],[845.29,6.47],[845.3,10.75],[845.32,28.29]]]
["binance-futures","BNBUSDT",1756772125745,[[845.26,14.29],[845.24,0.31],[845.22,0.02],[845.21,2.07],[845.16,9.41]],[[845.27,66.97],[845.28,5.79],[845.29,4.78],[845.3,10.75],[845.32,28.29]]]
["binance-futures","BNBUSDT",1756772125797,[[845.26,14.29],[845.24,0.31],[845.22,1.41],[845.21,2.07],[845.16,9.41]],[[845.27,66.97],[845.28,5.79],[845.29,4.78],[845.3,10.75],[845.32,28.29]]]
["binance-futures","BNBUSDT",1756772125834,[[845.26,14.29],[845.24,0.31],[845.22,1.41],[845.21,2.07],[845.16,9.41]],[[845.27,67.83],[845.28,5.79],[845.29,4.78],[845.3,10.75],[845.32,28.29]]]
["binance-futures","BNBUSDT",1756772125901,[[845.26,14.29],[845.24,0.31],[845.22,1.41],[845.21,5.62],[845.16,9.41]],[[845.27,68.24],[845.28,5.79],[845.29,4.78],[845.3,10.75],[845.32,28.29]]]
["binance-futures","BNBUSDT",1756772126009,[[845.26,14.29],[845.24,0.31],[845.22,1.41],[845.21,5.62],[845.16,9.41]],[[845.27,68.24],[845.28,5.79],[845.29,4.78],[845.3,10.75],[845.31,1.0]]]
["binance-futures","BNBUSDT",1756772126050,[[845.26,14.29],[845.24,0.31],[845.22,1.41],[845.21,5.62],[845.16,9.41]],[[845.27,65.87],[845.28,5.79],[845.29,4.78],[845.3,10.75],[845.31,1.0]]]
["binance-futures","BNBUSDT",1756772126115,[[845.26,14.99],[845.24,0.01],[845.22,1.41],[845.21,5.62],[845.16,9.41]],[[845.27,65.89],[845.28,5.79],[845.29,4.78],[845.3,10.75],[845.31,1.0]]]
["binance-futures","BNBUSDT",1756772126172,[[845.26,14.99],[845.24,5.6],[845.22,1.41],[845.21,5.62],[845.16,9.41]],[[845.27,65.89],[845.28,5.79],[845.29,4.78],[845.3,10.75],[845.32,28.3]]]
["binance-futures","BNBUSDT",1756772126223,[[845.26,14.99],[845.24,5.6],[845.22,1.41],[845.21,2.07],[845.16,9.41]],[[845.27,65.82],[845.28,5.79],[845.29,4.78],[845.3,10.75],[845.32,28.3]]]
["binance-futures","BNBUSDT",1756772126277,[[845.26,23.21],[845.24,5.6],[845.22,1.41],[845.21,2.07],[845.18,21.37]],[[845.27,65.22],[845.28,5.59],[845.29,4.78],[845.3,10.31],[845.32,28.02]]]
["binance-futures","BNBUSDT",1756772126328,[[845.26,23.28],[845.25,2.25],[845.24,5.6],[845.22,0.02],[845.21,2.07]],[[845.27,65.28],[845.28,5.59],[845.29,4.78],[845.3,10.31],[845.32,28.02]]]
["binance-futures","BNBUSDT",1756772126374,[[845.26,23.28],[845.25,0.02],[845.24,5.6],[845.22,0.02],[845.21,2.07]],[[845.27,65.28],[845.28,5.59],[845.29,4.78],[845.3,10.31],[845.32,28.02]]]
["binance-futures","BNBUSDT",1756772126418,[[845.26,23.28],[845.25,0.02],[845.24,5.6],[845.22,0.02],[845.21,2.07]],[[845.27,65.28],[845.28,5.59],[845.29,4.78],[845.3,10.95],[845.32,28.59]]]
["binance-futures","BNBUSDT",1756772126482,[[845.26,23.28],[845.25,0.02],[845.24,5.6],[845.22,0.02],[845.21,2.07]],[[845.27,65.27],[845.28,5.59],[845.29,4.78],[845.3,10.95],[845.32,28.59]]]
["binance-futures","BNBUSDT",1756772126532,[[845.26,16.24],[845.25,0.02],[845.24,5.6],[845.22,0.02],[845.21,2.07]],[[845.27,65.27],[845.28,5.59],[845.29,4.78],[845.3,10.95],[845.31,2.36]]]
["binance-futures","BNBUSDT",1756772126634,[[845.26,16.24],[845.25,0.02],[845.24,5.6],[845.22,0.02],[845.21,2.07]],[[845.27,65.27],[845.28,5.59],[845.29,4.78],[845.3,10.95],[845.31,2.36]]]
["binance-futures","BNBUSDT",1756772126845,[[845.26,16.24],[845.25,0.02],[845.24,5.6],[845.22,0.02],[845.21,2.07]],[[845.27,65.27],[845.28,5.59],[845.29,4.78],[845.3,10.95],[845.34,18.56]]]
["binance-futures","BNBUSDT",1756772126914,[[845.26,16.24],[845.25,0.02],[845.24,5.6],[845.22,0.02],[845.21,2.07]],[[845.27,65.3],[845.28,5.59],[845.29,4.78],[845.3,10.95],[845.34,18.56]]]
["binance-futures","BNBUSDT",1756772126963,[[845.26,16.96],[845.25,0.02],[845.24,5.6],[845.22,0.02],[845.21,2.07]],[[845.27,65.3],[845.28,5.59],[845.29,4.78],[845.3,10.95],[845.34,18.56]]]
["binance-futures","BNBUSDT",1756772127017,[[845.26,16.96],[845.25,0.02],[845.24,5.6],[845.22,0.02],[845.21,2.07]],[[845.27,48.39],[845.28,5.59],[845.29,4.78],[845.3,10.95],[845.34,18.56]]]
["binance-futures","BNBUSDT",1756772127079,[[845.26,24.88],[845.25,0.02],[845.24,5.6],[845.22,0.02],[845.21,2.07]],[[845.27,48.39],[845.28,5.59],[845.29,4.78],[845.3,10.95],[845.34,18.56]]]
["binance-futures","BNBUSDT",1756772127174,[[845.26,24.88],[845.25,0.02],[845.24,5.6],[845.22,0.02],[845.21,2.07]],[[845.27,48.39],[845.28,5.59],[845.29,4.78],[845.3,10.95],[845.34,18.56]]]
["binance-futures","BNBUSDT",1756772127272,[[845.26,24.88],[845.25,0.02],[845.24,5.6],[845.22,0.02],[845.21,2.07]],[[845.27,48.39],[845.28,5.59],[845.29,4.78],[845.3,10.95],[845.34,18.56]]]
["binance-futures","BNBUSDT",1756772127324,[[845.26,24.84],[845.25,0.02],[845.24,5.6],[845.22,0.02],[845.21,2.07]],[[845.27,48.38],[845.28,5.59],[845.29,4.78],[845.3,10.95],[845.34,18.56]]]
["binance-futures","BNBUSDT",1756772127438,[[845.26,24.83],[845.25,0.02],[845.24,5.6],[845.22,0.02],[845.21,2.07]],[[845.27,48.38],[845.28,5.59],[845.29,4.78],[845.3,10.95],[845.34,18.56]]]
["binance-futures","BNBUSDT",1756772127538,[[845.26,24.45],[845.25,0.02],[845.24,5.6],[845.22,0.02],[845.21,2.07]],[[845.27,48.38],[845.28,5.59],[845.29,4.78],[845.3,10.95],[845.34,18.56]]]
["binance-futures","BNBUSDT",1756772127694,[[845.26,25.0],[845.25,0.02],[845.24,5.6],[845.22,0.02],[845.21,2.07]],[[845.27,49.43],[845.28,5.59],[845.29,4.78],[845.3,10.95],[845.34,18.56]]]
["binance-futures","BNBUSDT",1756772127878,[[845.26,25.04],[845.25,0.02],[845.24,5.6],[845.22,0.02],[845.21,2.07]],[[845.27,37.37],[845.28,5.59],[845.29,4.78],[845.3,10.31],[845.32,28.02]]]
["binance-futures","BNBUSDT",1756772128028,[[845.26,25.04],[845.25,0.02],[845.24,5.6],[845.22,0.02],[845.21,3.53]],[[845.27,37.37],[845.28,5.59],[845.29,4.78],[845.3,10.31],[845.32,28.02]]]
["binance-futures","BNBUSDT",1756772128095,[[845.26,25.04],[845.25,2.36],[845.24,5.6],[845.22,0.02],[845.21,3.53]],[[845.27,37.37],[845.28,5.59],[845.29,4.78],[845.3,10.31],[845.31,0.99]]]
["binance-futures","BNBUSDT",1756772128156,[[845.26,24.03],[845.25,2.36],[845.24,5.6],[845.22,0.02],[845.21,2.07]],[[845.27,39.09],[845.28,5.59],[845.29,4.78],[845.3,10.31],[845.31,0.99]]]
["binance-futures","BNBUSDT",1756772128200,[[845.26,27.33],[845.25,2.36],[845.24,5.6],[845.22,0.02],[845.21,2.07]],[[845.27,39.1],[845.28,5.59],[845.29,4.78],[845.3,10.31],[845.31,0.99]]]
["binance-futures","BNBUSDT",1756772128294,[[845.26,27.33],[845.25,0.02],[845.24,5.6],[845.22,0.02],[845.21,2.07]],[[845.27,39.1],[845.28,5.59],[845.29,4.78],[845.3,10.31],[845.34,17.64]]]
["binance-futures","BNBUSDT",1756772128347,[[845.26,27.33],[845.25,2.2],[845.24,5.6],[845.22,0.02],[845.21,2.07]],[[845.27,39.1],[845.28,5.79],[845.29,4.78],[845.3,10.75],[845.32,30.95]]]
["binance-futures","BNBUSDT",1756772128409,[[845.26,30.74],[845.25,2.2],[845.24,5.6],[845.23,1.76],[845.22,0.02]],[[845.27,6.4],[845.32,12.98],[845.34,15.28],[845.36,5.61],[845.38,0.02]]]
["binance-futures","BNBUSDT",1756772128468,[[845.26,29.37],[845.25,2.2],[845.24,5.6],[845.23,1.76],[845.22,0.87]],[[845.27,4.04],[845.32,12.75],[845.34,15.28],[845.35,8.77],[845.36,5.61]]]
["binance-futures","BNBUSDT",1756772128519,[[845.32,62.82],[845.31,30.29],[845.28,6.33],[845.27,14.33],[845.26,13.24]],[[845.33,4.33],[845.34,0.01],[845.35,0.01],[845.36,5.6],[845.4,17.66]]]
["binance-futures","BNBUSDT",1756772128570,[[845.32,63.28],[845.31,30.29],[845.29,0.79],[845.28,11.58],[845.27,8.76]],[[845.33,4.33],[845.34,0.01],[845.35,0.01],[845.36,0.01],[845.4,15.29]]]
["binance-futures","BNBUSDT",1756772128624,[[845.32,63.31],[845.31,30.29],[845.28,11.58],[845.27,8.76]],[[845.33,4.35],[845.34,0.01],[845.35,0.01],[845.36,5.6],[845.38,0.02]]]
["binance-futures","BNBUSDT",1756772128672,[[845.32,56.84],[845.31,30.01],[845.28,11.58],[845.27,8.76],[845.14,3.52]],[[845.33,12.25],[845.34,0.01],[845.35,2.62],[845.36,5.6],[845.37,0.99]]]
["binance-futures","BNBUSDT",1756772128730,[[845.32,56.84],[845.31,30.01],[845.28,11.58],[845.27,8.76],[845.18,24.08]],[[845.33,12.27],[845.34,0.01],[845.35,2.62],[845.36,5.6],[845.37,0.99]]]
["binance-futures","BNBUSDT",1756772128775,[[845.32,57.11],[845.31,30.01],[845.28,11.58],[845.27,8.76],[845.26,14.04]],[[845.33,4.33],[845.34,0.01],[845.35,2.62],[845.36,5.6],[845.53,14.57]]]
["binance-futures","BNBUSDT",1756772128800,[[845.32,57.11],[845.31,30.01],[845.28,11.58],[845.27,8.76],[845.26,14.04]],[[845.33,4.33],[845.34,0.01],[845.35,2.62],[845.36,5.6],[845.46,1.55]]]
["binance-futures","BNBUSDT",1756772128876,[[845.32,57.11],[845.31,30.01],[845.28,11.58],[845.27,8.76],[845.26,14.04]],[[845.33,4.35],[845.34,0.01],[845.35,2.62],[845.36,5.6],[845.46,1.55]]]
["binance-futures","BNBUSDT",1756772128940,[[845.32,57.11],[845.31,30.01],[845.28,11.58],[845.27,8.76],[845.26,14.04]],[[845.33,4.35],[845.34,0.01],[845.35,2.62],[845.36,5.6],[845.4,9.29]]]
["binance-futures","BNBUSDT",1756772128979,[[845.32,57.11],[845.31,30.01],[845.28,11.58],[845.27,8.76],[845.26,14.04]],[[845.33,4.4],[845.34,0.01],[845.35,2.62],[845.36,5.6],[845.4,11.32]]]
["binance-futures","BNBUSDT",1756772129111,[[845.32,58.17],[845.31,30.01],[845.28,11.58],[845.27,8.76],[845.26,13.02]],[[845.33,4.42],[845.34,0.01],[845.35,2.62],[845.36,5.6],[845.4,11.32]]]
["binance-futures","BNBUSDT",1756772129175,[[845.32,59.5],[845.31,30.01],[845.28,10.84],[845.27,8.76],[845.26,9.69]],[[845.33,21.1],[845.34,0.01],[845.35,2.62],[845.36,5.6],[845.38,2.39]]]
["binance-futures","BNBUSDT",1756772129225,[[845.32,32.93],[845.31,30.01],[845.28,9.31],[845.27,8.76],[845.26,6.94]],[[845.33,24.56],[845.34,0.01],[845.35,3.01],[845.36,5.6],[845.38,3.21]]]
["binance-futures","BNBUSDT",1756772129282,[[845.32,29.98],[845.31,30.01],[845.28,5.59],[845.27,8.76],[845.26,6.94]],[[845.33,24.56],[845.34,0.01],[845.35,2.62],[845.36,5.6],[845.38,2.39]]]
["binance-futures","BNBUSDT",1756772129329,[[845.32,23.04],[845.31,13.33],[845.28,5.59],[845.27,8.76],[845.26,6.94]],[[845.33,22.96],[845.34,0.01],[845.35,3.01],[845.36,5.6],[845.38,3.21]]]
["binance-futures","BNBUSDT",1756772129386,[[845.32,17.45],[845.31,13.33],[845.28,8.8],[845.27,8.76],[845.26,6.94]],[[845.33,22.91],[845.34,5.86],[845.35,3.01],[845.36,5.6],[845.37,0.85]]]
["binance-futures","BNBUSDT",1756772129411,[[845.32,17.53],[845.31,13.33],[845.28,8.8],[845.27,8.76],[845.26,6.94]],[[845.33,22.91],[845.34,5.86],[845.35,3.01],[845.36,5.6],[845.37,0.85]]]
["binance-futures","BNBUSDT",1756772129481,[[845.32,17.53],[845.31,13.33],[845.28,8.8],[845.27,8.76],[845.26,6.94]],[[845.33,24.28],[845.34,5.86],[845.35,3.01],[845.36,5.6],[845.37,0.85]]]
["binance-futures","BNBUSDT",1756772129542,[[845.32,17.53],[845.31,13.33],[845.28,8.8],[845.27,8.76],[845.26,6.94]],[[845.33,22.93],[845.34,5.86],[845.35,3.01],[845.36,5.6],[845.37,0.85]]]
["binance-futures","BNBUSDT",1756772129599,[[845.32,17.53],[845.31,13.33],[845.28,8.8],[845.27,8.76],[845.26,6.94]],[[845.33,23.0],[845.34,5.86],[845.35,2.62],[845.36,5.6],[845.37,0.85]]]
["binance-futures","BNBUSDT",1756772129647,[[845.32,17.53],[845.31,13.33],[845.28,8.8],[845.27,8.76],[845.26,6.94]],[[845.33,23.0],[845.34,0.01],[845.35,2.62],[845.36,5.6],[845.37,0.85]]]
["binance-futures","BNBUSDT",1756772129698,[[845.32,17.53],[845.31,13.33],[845.28,8.8],[845.27,8.76],[845.26,6.94]],[[845.33,24.38],[845.34,0.01],[845.35,2.62],[845.36,5.6],[845.37,0.85]]]
["binance-futures","BNBUSDT",1756772129748,[[845.32,17.53],[845.31,13.33],[845.28,8.8],[845.27,8.76],[845.26,6.94]],[[845.33,24.38],[845.34,0.01],[845.35,2.62],[845.36,5.6],[845.42,2.77]]]
["binance-futures","BNBUSDT",1756772129812,[[845.32,17.53],[845.31,13.33],[845.28,8.8],[845.27,8.76],[845.26,6.94]],[[845.33,24.38],[845.34,0.01],[845.35,2.62],[845.36,5.6],[845.4,12.79]]]
["binance-futures","BNBUSDT",1756772129908,[[845.32,17.53],[845.31,13.33],[845.28,8.8],[845.27,8.76],[845.26,6.94]],[[845.33,24.38],[845.34,0.01],[845.35,2.62],[845.36,5.6],[845.4,17.84]]]
["binance-futures","BNBUSDT",1756772129960,[[845.32,17.54],[845.31,13.33],[845.28,8.8],[845.27,8.76],[845.26,6.93]],[[845.33,24.38],[845.34,0.01],[845.35,2.62],[845.36,5.6],[845.4,17.84]]]
["binance-futures","BNBUSDT",1756772130072,[[845.32,17.54],[845.31,13.33],[845.28,8.8],[845.27,8.76],[845.26,6.93]],[[845.33,24.37],[845.34,0.01],[845.35,2.62],[845.36,5.6],[845.37,0.85]]]
["binance-futures","BNBUSDT",1756772130084,[[845.32,17.54],[845.31,13.33],[845.28,8.8],[845.27,8.76],[845.26,6.93]],[[845.33,23.3],[845.34,0.01],[845.35,4.26],[845.36,5.6],[845.37,0.85]]]
["binance-futures","BNBUSDT",1756772130363,[[845.32,18.13],[845.31,13.33],[845.28,8.8],[845.27,8.76],[845.26,6.34]],[[845.33,23.28],[845.34,0.01],[845.35,6.62],[845.36,5.6],[845.37,0.85]]]
["binance-futures","BNBUSDT",1756772130456,[[845.32,18.13],[845.31,13.33],[845.28,8.8],[845.27,8.76],[845.26,6.34]],[[845.33,23.22],[845.34,0.01],[845.35,4.26],[845.36,5.6],[845.37,0.85]]]
["binance-futures","BNBUSDT",1756772130572,[[845.32,18.13],[845.31,13.33],[845.28,8.8],[845.27,8.76],[845.26,6.34]],[[845.33,23.2],[845.34,0.01],[845.35,4.26],[845.36,5.6],[845.37,0.85]]]
["binance-futures","BNBUSDT",1756772130667,[[845.32,18.17],[845.31,13.33],[845.28,8.8],[845.27,8.76],[845.26,6.34]],[[845.33,23.21],[845.34,0.01],[845.35,4.26],[845.36,5.6],[845.37,0.85]]]
["binance-futures","BNBUSDT",1756772130721,[[845.32,18.17],[845.31,13.33],[845.28,8.8],[845.27,8.76],[845.26,6.34]],[[845.33,23.22],[845.34,0.01],[845.35,4.26],[845.36,5.6],[845.37,0.85]]]
["binance-futures","BNBUSDT",1756772130770,[[845.32,23.72],[845.31,13.33],[845.28,8.8],[845.27,8.76],[845.26,6.34]],[[845.33,23.1],[845.34,0.01],[845.35,4.26],[845.36,5.6],[845.37,0.85]]]
["binance-futures","BNBUSDT",1756772130873,[[845.32,26.84],[845.31,13.33],[845.28,8.8],[845.27,8.76],[845.26,6.34]],[[845.33,14.34],[845.34,0.01],[845.35,4.26],[845.36,5.6],[845.38,8.39]]]
["binance-futures","BNBUSDT",1756772130957,[[845.32,26.84],[845.31,13.33],[845.28,8.8],[845.27,8.76],[845.26,6.34]],[[845.33,14.34],[845.34,0.01],[845.35,4.26],[845.36,7.96],[845.38,8.39]]]
["binance-futures","BNBUSDT",1756772131008,[[845.32,26.8],[845.31,13.33],[845.28,8.8],[845.27,8.76],[845.26,6.34]],[[845.33,12.7],[845.34,0.01],[845.35,4.26],[845.36,7.96],[845.38,8.39]]]
["binance-futures","BNBUSDT",1756772131061,[[845.32,23.74],[845.31,13.33],[845.28,8.8],[845.27,8.76],[845.26,6.34]],[[845.33,23.0],[845.34,0.01],[845.35,4.26],[845.36,8.59],[845.38,8.94]]]
["binance-futures","BNBUSDT",1756772131108,[[845.32,23.74],[845.31,13.33],[845.28,8.8],[845.27,8.76],[845.26,6.34]],[[845.33,23.0],[845.34,2.37],[845.35,4.26],[845.36,6.23],[845.38,8.94]]]
["binance-futures","BNBUSDT",1756772131172,[[845.32,23.74],[845.31,13.33],[845.28,8.8],[845.27,8.76],[845.26,6.34]],[[845.33,23.27],[845.34,2.37],[845.35,4.26],[845.36,6.23],[845.38,8.94]]]
["binance-futures","BNBUSDT",1756772131290,[[845.32,23.73],[845.31,13.33],[845.28,8.8],[845.27,8.76],[845.26,6.34]],[[845.33,23.27],[845.34,2.37],[845.35,4.26],[845.36,6.23],[845.38,8.94]]]
["binance-futures","BNBUSDT",1756772131527,[[845.32,23.73],[845.31,13.33],[845.28,8.8],[845.27,8.76],[845.26,6.34]],[[845.33,23.44],[845.34,2.37],[845.35,4.26],[845.36,6.23],[845.38,8.94]]]
["binance-futures","BNBUSDT",1756772131611,[[845.32,23.72],[845.31,13.33],[845.28,8.8],[845.27,8.76],[845.26,6.34]],[[845.33,23.44],[845.34,2.37],[845.35,4.26],[845.36,6.23],[845.38,8.94]]]
["binance-futures","BNBUSDT",1756772131643,[[845.32,23.72],[845.31,13.33],[845.28,8.8],[845.27,8.76],[845.26,6.34]],[[845.33,23.46],[845.34,2.37],[845.35,4.26],[845.36,6.23],[845.38,8.94]]]
["binance-futures","BNBUSDT",1756772131676,[[845.32,23.72],[845.31,13.79],[845.28,8.8],[845.27,8.76],[845.26,6.34]],[[845.33,23.55],[845.34,2.37],[845.35,4.26],[845.36,6.23],[845.38,8.94]]]
["binance-futures","BNBUSDT",1756772131972,[[845.32,18.13],[845.31,13.79],[845.28,8.8],[845.27,8.76],[845.26,6.34]],[[845.33,23.57],[845.34,2.37],[845.35,4.26],[845.36,6.23],[845.38,8.94]]]
["binance-futures","BNBUSDT",1756772132034,[[845.32,18.13],[845.31,13.79],[845.28,8.8],[845.27,8.76],[845.26,6.34]],[[845.33,23.57],[845.34,2.37],[845.35,4.26],[845.36,6.23],[845.37,6.0]]]
["binance-futures","BNBUSDT",1756772132093,[[845.32,4.83],[845.31,0.46],[845.26,4.34]],[[845.33,25.53],[845.34,8.22],[845.35,4.26],[845.36,6.23],[845.37,7.85]]]
["binance-futures","BNBUSDT",1756772132148,[[845.32,4.24],[845.31,0.46],[845.26,4.34],[845.21,3.0],[845.19,9.4]],[[845.33,24.03],[845.34,8.22],[845.35,4.26],[845.36,11.28],[845.37,7.85]]]
["binance-futures","BNBUSDT",1756772132204,[[845.32,4.26],[845.31,0.46],[845.26,4.34],[845.21,3.0],[845.19,9.4]],[[845.33,24.05],[845.34,8.22],[845.35,4.26],[845.36,11.28],[845.37,7.85]]]
["binance-futures","BNBUSDT",1756772132253,[[845.32,7.81],[845.31,0.46],[845.26,4.34],[845.21,3.0],[845.19,9.4]],[[845.33,24.05],[845.34,8.22],[845.35,4.26],[845.36,11.28],[845.37,7.85]]]
["binance-futures","BNBUSDT",1756772132379,[[845.32,7.81],[845.31,0.46],[845.28,5.59],[845.26,4.34],[845.21,3.0]],[[845.33,24.05],[845.34,8.22],[845.35,4.26],[845.36,11.28],[845.37,6.85]]]
["binance-futures","BNBUSDT",1756772132431,[[845.32,7.81],[845.31,0.46],[845.28,5.59],[845.27,2.03],[845.26,4.34]],[[845.33,24.05],[845.34,8.22],[845.35,4.26],[845.36,10.65],[845.37,6.85]]]
["binance-futures","BNBUSDT",1756772132518,[[845.32,7.85],[845.31,0.46],[845.28,5.59],[845.27,2.03],[845.26,4.34]],[[845.33,24.65],[845.34,8.22],[845.35,4.26],[845.36,10.65],[845.37,6.85]]]
["binance-futures","BNBUSDT",1756772132553,[[845.32,7.85],[845.31,0.46],[845.27,2.03],[845.26,4.34]],[[845.33,22.95],[845.34,8.22],[845.35,4.26],[845.36,10.65],[845.37,6.85]]]
["binance-futures","BNBUSDT",1756772132608,[[845.32,7.85],[845.31,0.46],[845.27,2.03],[845.26,4.34],[845.15,4.36]],[[845.33,22.95],[845.34,8.22],[845.35,4.26],[845.36,10.65],[845.37,6.85]]]
["binance-futures","BNBUSDT",1756772132908,[[845.32,7.85],[845.31,0.46],[845.27,2.03],[845.26,4.34],[845.19,9.4]],[[845.33,22.95],[845.34,8.22],[845.35,4.26],[845.36,10.65],[845.37,6.85]]]
["binance-futures","BNBUSDT",1756772133102,[[845.32,8.4],[845.31,0.46],[845.27,2.03],[845.26,4.34],[845.19,9.4]],[[845.33,22.97],[845.34,8.22],[845.35,4.26],[845.36,10.65],[845.37,6.85]]]
["binance-futures","BNBUSDT",1756772133164,[[845.32,8.44],[845.31,0.46],[845.27,2.03],[845.26,4.34],[845.19,9.4]],[[845.33,23.68],[845.34,5.86],[845.35,4.26],[845.36,10.65],[845.37,6.85]]]
["binance-futures","BNBUSDT",1756772133326,[[845.32,8.38],[845.31,0.46],[845.27,2.03],[845.26,4.34],[845.22,0.02]],[[845.33,23.68],[845.34,5.86],[845.35,4.26],[845.36,10.65],[845.37,6.85]]]
["binance-futures","BNBUSDT",1756772133500,[[845.32,8.76],[845.31,0.46],[845.27,2.03],[845.26,4.34],[845.22,0.02]],[[845.33,23.78],[845.34,5.86],[845.35,4.26],[845.36,10.65],[845.37,6.85]]]
["binance-futures","BNBUSDT",1756772133704,[[845.32,8.76],[845.31,0.46],[845.27,2.03],[845.26,4.34],[845.22,0.02]],[[845.33,26.82],[845.34,5.86],[845.35,4.26],[845.36,10.65],[845.37,6.85]]]
["binance-futures","BNBUSDT",1756772133804,[[845.32,8.76],[845.31,0.46],[845.27,2.03],[845.26,4.34],[845.22,0.02]],[[845.33,26.82],[845.34,5.86],[845.35,4.26],[845.36,10.65],[845.37,6.85]]]
["binance-futures","BNBUSDT",1756772133896,[[845.26,4.34],[845.24,3.56],[845.22,0.02]],[[845.27,62.17],[845.28,2.0],[845.3,0.41],[845.31,19.31],[845.32,28.83]]]
["binance-futures","BNBUSDT",1756772133947,[[845.26,4.34],[845.24,0.01],[845.22,0.02],[845.2,29.51],[845.16,7.62]],[[845.27,62.17],[845.3,7.24],[845.31,9.16],[845.32,28.83],[845.39,7.76]]]
["binance-futures","BNBUSDT",1756772134002,[[845.26,4.36],[845.24,0.01],[845.22,0.02],[845.2,29.51],[845.16,8.83]],[[845.27,62.88],[845.3,7.24],[845.31,9.16],[845.32,28.73],[845.37,2.36]]]
["binance-futures","BNBUSDT",1756772134029,[[845.26,4.36],[845.24,0.01],[845.22,0.02],[845.2,29.51],[845.16,8.83]],[[845.27,62.95],[845.3,7.24],[845.31,9.16],[845.32,28.73],[845.37,2.36]]]
["binance-futures","BNBUSDT",1756772134096,[[845.26,4.36],[845.24,0.01],[845.22,0.02],[845.2,29.51],[845.16,8.83]],[[845.27,62.97],[845.3,7.24],[845.31,9.16],[845.32,28.73],[845.33,13.15]]]
["binance-futures","BNBUSDT",1756772134184,[[845.26,4.4],[845.24,5.6],[845.22,0.02],[845.2,29.51],[845.16,8.83]],[[845.27,63.25],[845.3,4.72],[845.31,9.16],[845.32,28.73],[845.33,12.89]]]
["binance-futures","BNBUSDT",1756772134238,[[845.26,4.4],[845.24,5.6],[845.22,0.02],[845.2,29.51],[845.16,8.83]],[[845.27,63.19],[845.3,4.31],[845.31,9.16],[845.32,28.73],[845.33,12.89]]]
["binance-futures","BNBUSDT",1756772134349,[[845.26,4.4],[845.24,5.6],[845.22,0.02],[845.2,29.51],[845.16,8.83]],[[845.27,63.09],[845.3,4.31],[845.31,9.16],[845.32,28.73],[845.33,12.89]]]
["binance-futures","BNBUSDT",1756772134395,[[845.26,4.4],[845.24,5.6],[845.22,0.02],[845.2,29.51],[845.16,8.83]],[[845.27,66.53],[845.3,4.31],[845.31,9.16],[845.32,29.87],[845.33,10.31]]]
["binance-futures","BNBUSDT",1756772134511,[[845.26,5.3],[845.24,5.6],[845.22,0.02],[845.2,29.51],[845.16,8.83]],[[845.27,66.68],[845.3,4.31],[845.31,8.3],[845.32,29.87],[845.33,10.31]]]
["binance-futures","BNBUSDT",1756772134627,[[845.26,5.51],[845.24,5.6],[845.22,0.02],[845.2,29.51],[845.16,8.83]],[[845.27,66.68],[845.3,4.31],[845.31,8.3],[845.32,29.87],[845.33,10.31]]]
["binance-futures","BNBUSDT",1756772134721,[[845.26,5.31],[845.24,5.6],[845.22,0.02],[845.2,29.51],[845.16,6.83]],[[845.27,66.67],[845.3,4.31],[845.31,8.3],[845.32,29.87],[845.33,10.31]]]
["binance-futures","BNBUSDT",1756772134794,[[845.26,5.31],[845.24,0.01],[845.22,0.02],[845.2,29.51],[845.16,6.83]],[[845.27,66.67],[845.3,4.31],[845.31,8.3],[845.32,29.87],[845.33,10.31]]]
["binance-futures","BNBUSDT",1756772134874,[[845.26,5.31],[845.24,0.01],[845.22,0.02],[845.2,29.51],[845.16,6.83]],[[845.27,63.64],[845.3,4.31],[845.31,8.3],[845.32,29.87],[845.33,10.31]]]
["binance-futures","BNBUSDT",1756772135037,[[845.26,5.31],[845.24,0.01],[845.22,0.02],[845.2,29.51],[845.16,6.83]],[[845.27,64.1],[845.3,4.31],[845.31,8.3],[845.32,29.87],[845.33,10.31]]]
["binance-futures","BNBUSDT",1756772135345,[[845.26,5.31],[845.24,0.01],[845.22,0.02],[845.2,29.51],[845.17,4.03]],[[845.27,64.09],[845.3,4.31],[845.31,8.3],[845.32,29.87],[845.33,10.31]]]
["binance-futures","BNBUSDT",1756772135421,[[845.24,0.01],[845.22,0.02],[845.2,23.92],[845.17,4.03]],[[845.26,7.53],[845.27,64.09],[845.3,6.96],[845.31,8.3],[845.32,29.87]]]
["binance-futures","BNBUSDT",1756772135474,[[845.2,23.92],[845.19,7.64],[845.17,2.72],[845.14,0.02],[845.12,6.82]],[[845.22,12.07],[845.23,1.15],[845.24,1.15],[845.25,17.61],[845.26,66.51]]]
["binance-futures","BNBUSDT",1756772135526,[[845.2,20.37],[845.19,3.41],[845.18,10.8],[845.17,2.71],[845.16,6.81]],[[845.21,45.72],[845.22,42.35],[845.24,5.59],[845.25,9.85],[845.26,24.99]]]
["binance-futures","BNBUSDT",1756772135574,[[845.2,20.39],[845.19,3.41],[845.18,10.8],[845.17,2.71],[845.16,6.81]],[[845.21,45.12],[845.22,32.02],[845.24,5.26],[845.25,8.99],[845.26,19.07]]]
["binance-futures","BNBUSDT",1756772135621,[[845.2,20.39],[845.19,3.41],[845.18,10.8],[845.17,2.71],[845.16,5.6]],[[845.21,45.12],[845.22,32.02],[845.24,5.26],[845.25,8.99],[845.26,19.07]]]
["binance-futures","BNBUSDT",1756772135672,[[845.2,20.39],[845.19,3.41],[845.18,10.8],[845.17,2.71],[845.16,5.6]],[[845.21,47.94],[845.22,32.02],[845.24,5.26],[845.25,8.99],[845.26,16.49]]]
["binance-futures","BNBUSDT",1756772135791,[[845.2,20.38],[845.19,3.41],[845.18,10.8],[845.17,2.71],[845.16,5.6]],[[845.21,47.94],[845.22,32.02],[845.24,5.26],[845.25,8.99],[845.26,16.49]]]
["binance-futures","BNBUSDT",1756772135978,[[845.2,20.38],[845.19,3.41],[845.18,10.8],[845.17,2.71],[845.16,5.6]],[[845.21,48.8],[845.22,32.02],[845.24,5.26],[845.25,8.99],[845.26,15.63]]]
["binance-futures","BNBUSDT",1756772136030,[[845.2,28.51],[845.19,6.28],[845.18,10.8],[845.17,2.71],[845.16,5.6]],[[845.21,40.06],[845.22,21.21],[845.24,5.26],[845.25,8.99],[845.26,15.63]]]
["binance-futures","BNBUSDT",1756772136078,[[845.2,28.51],[845.19,6.28],[845.18,10.8],[845.17,2.71],[845.16,6.95]],[[845.21,30.39],[845.22,12.45],[845.24,5.26],[845.25,8.99],[845.26,15.63]]]
["binance-futures","BNBUSDT",1756772136133,[[845.2,28.51],[845.19,6.28],[845.18,10.8],[845.17,2.71],[845.16,6.95]],[[845.21,20.58],[845.22,12.45],[845.25,8.99],[845.26,15.63],[845.32,15.67]]]
["binance-futures","BNBUSDT",1756772136183,[[845.2,30.51],[845.19,6.28],[845.18,10.8],[845.17,2.71],[845.16,6.95]],[[845.21,15.87],[845.22,12.22],[845.25,0.23],[845.26,10.32],[845.31,11.0]]]
["binance-futures","BNBUSDT",1756772136233,[[845.2,30.51],[845.19,6.28],[845.18,10.8],[845.17,2.71],[845.16,6.95]],[[845.21,13.82],[845.22,9.65],[845.25,0.23],[845.26,10.32],[845.31,11.0]]]
["binance-futures","BNBUSDT",1756772136274,[[845.2,30.51],[845.19,6.28],[845.18,10.8],[845.17,2.71],[845.16,6.95]],[[845.21,13.81],[845.22,9.65],[845.25,0.23],[845.26,10.32],[845.31,5.28]]]
["binance-futures","BNBUSDT",1756772136300,[[845.2,30.51],[845.19,6.28],[845.18,10.8],[845.17,2.71],[845.16,6.95]],[[845.21,13.83],[845.22,9.65],[845.25,0.23],[845.26,10.32],[845.31,5.28]]]
["binance-futures","BNBUSDT",1756772136376,[[845.2,30.51],[845.19,6.28],[845.18,10.8],[845.17,2.71],[845.16,6.95]],[[845.21,13.83],[845.22,9.65],[845.25,0.23],[845.26,10.32],[845.29,1.35]]]
["binance-futures","BNBUSDT",1756772136479,[[845.2,30.51],[845.19,6.28],[845.18,10.8],[845.17,2.71],[845.16,6.95]],[[845.21,24.07],[845.22,9.65],[845.24,0.54],[845.25,0.23],[845.26,10.77]]]
["binance-futures","BNBUSDT",1756772136612,[],[[844.91,4.27],[844.92,7.89],[844.96,3.82],[844.99,1.42],[845.0,7.26]]]
["binance-futures","BNBUSDT",1756772136663,[[844.9,29.08],[844.89,28.29],[844.85,2.46],[844.84,19.76],[844.83,1.41]],[[844.91,18.92],[844.92,7.89],[844.94,0.48],[844.96,8.13],[844.98,0.5]]]
["binance-futures","BNBUSDT",1756772136715,[[844.9,29.08],[844.89,26.8],[844.85,2.0],[844.84,16.86],[844.83,0.19]],[[844.91,18.82],[844.92,7.89],[844.94,0.48],[844.95,1.22],[844.96,8.13]]]
["binance-futures","BNBUSDT",1756772136766,[[844.9,28.22],[844.89,26.8],[844.85,2.0],[844.84,14.75],[844.83,0.19]],[[844.91,19.58],[844.94,0.48],[844.95,1.22],[844.96,8.13],[844.99,1.42]]]
["binance-futures","BNBUSDT",1756772136813,[[844.9,28.24],[844.89,26.8],[844.85,2.0],[844.84,14.75],[844.83,0.19]],[[844.91,20.19],[844.94,0.48],[844.95,1.22],[844.96,8.13],[844.97,2.36]]]
["binance-futures","BNBUSDT",1756772136862,[[844.9,28.24],[844.89,26.8],[844.85,2.0],[844.84,14.75],[844.83,0.19]],[[844.91,20.19],[844.94,0.48],[844.95,1.22],[844.96,4.13],[844.97,3.83]]]
["binance-futures","BNBUSDT",1756772136913,[[844.9,28.24],[844.89,31.88],[844.85,2.0],[844.84,14.75],[844.83,0.19]],[[844.91,23.74],[844.94,0.48],[844.96,4.13],[844.97,3.83],[845.01,5.59]]]
["binance-futures","BNBUSDT",1756772137078,[[844.9,28.26],[844.89,31.88],[844.85,2.0],[844.84,14.75],[844.83,0.19]],[[844.91,26.34],[844.94,0.48],[844.96,4.13],[844.97,3.83],[845.01,5.59]]]
["binance-futures","BNBUSDT",1756772137250,[[844.9,28.26],[844.89,31.88],[844.85,2.0],[844.84,14.75],[844.83,0.19]],[[844.91,26.34],[844.94,0.48],[844.96,3.31],[844.97,3.83],[845.01,5.59]]]
["binance-futures","BNBUSDT",1756772137309,[[844.9,28.26],[844.89,31.88],[844.85,2.0],[844.84,14.75],[844.83,0.19]],[[844.91,26.28],[844.96,3.31],[844.97,3.83],[845.0,10.29],[845.01,5.59]]]
["binance-futures","BNBUSDT",1756772137413,[[844.9,28.54],[844.89,31.88],[844.85,2.0],[844.84,14.75],[844.83,0.19]],[[844.91,26.26],[844.96,3.31],[844.97,3.83],[845.0,10.29],[845.01,5.59]]]
["binance-futures","BNBUSDT",1756772137479,[[844.9,28.54],[844.89,31.99],[844.85,2.0],[844.84,14.75],[844.83,0.19]],[[844.91,26.26],[844.96,3.31],[844.97,3.83],[845.0,10.29],[845.01,5.59]]]
["binance-futures","BNBUSDT",1756772137595,[[844.9,28.54],[844.89,33.17],[844.85,2.0],[844.84,14.75],[844.83,0.19]],[[844.91,26.26],[844.96,3.31],[844.97,3.83],[845.0,10.29],[845.01,5.59]]]
["binance-futures","BNBUSDT",1756772137657,[[844.9,28.54],[844.89,33.17],[844.85,2.0],[844.84,14.75],[844.83,0.19]],[[844.91,26.19],[844.96,3.0],[844.97,3.83],[845.0,10.29],[845.01,5.59]]]
["binance-futures","BNBUSDT",1756772137719,[[844.9,34.43],[844.89,33.17],[844.86,0.59],[844.85,2.0],[844.84,14.75]],[[844.91,26.19],[844.96,3.0],[844.97,3.83],[845.0,10.29],[845.01,5.59]]]
["binance-futures","BNBUSDT",1756772137872,[[844.9,34.45],[844.89,33.17],[844.86,0.59],[844.85,2.0],[844.84,14.75]],[[844.91,27.8],[844.95,0.6],[844.96,3.0],[844.97,3.83],[844.98,0.74]]]
["binance-futures","BNBUSDT",1756772138207,[[844.9,34.45],[844.89,33.17],[844.86,0.59],[844.85,2.0],[844.84,14.75]],[[844.91,27.8],[844.96,3.0],[844.97,3.83],[844.98,0.74],[845.16,11.5]]]
["binance-futures","BNBUSDT",1756772138312,[[844.9,34.45],[844.89,34.46],[844.86,0.59],[844.85,2.0],[844.84,14.75]],[[844.91,19.9],[844.96,3.0],[844.97,3.83],[845.03,12.42],[845.07,9.13]]]
["binance-futures","BNBUSDT",1756772138363,[[844.9,34.46],[844.89,34.46],[844.86,0.59],[844.85,2.0],[844.84,14.75]],[[844.91,30.04],[844.96,3.0],[844.97,3.83],[845.03,12.42],[845.07,9.13]]]
["binance-futures","BNBUSDT",1756772138415,[[844.9,44.96],[844.89,34.46],[844.86,0.59],[844.85,2.0],[844.84,14.75]],[[844.91,30.04],[844.92,0.25],[844.96,3.0],[844.97,3.83],[845.03,12.42]]]
["binance-futures","BNBUSDT",1756772138457,[[844.9,44.98],[844.89,34.46],[844.86,0.59],[844.85,2.0],[844.84,14.75]],[[844.91,28.7],[844.92,0.25],[844.96,3.0],[844.97,3.83],[845.03,12.42]]]
["binance-futures","BNBUSDT",1756772138517,[[844.9,45.09],[844.89,34.46],[844.86,0.59],[844.85,2.0],[844.84,14.75]],[[844.91,28.7],[844.92,0.25],[844.96,3.0],[844.97,3.83],[845.03,12.42]]]
["binance-futures","BNBUSDT",1756772138944,[[844.9,45.09],[844.89,34.46],[844.86,0.59],[844.85,2.0],[844.84,14.75]],[[844.91,28.7],[844.92,0.25],[844.95,0.69],[844.96,3.0],[844.97,3.83]]]
["binance-futures","BNBUSDT",1756772139058,[[844.9,45.09],[844.89,34.46],[844.86,0.59],[844.85,2.0],[844.84,14.75]],[[844.91,30.02],[844.92,0.25],[844.95,0.69],[844.96,3.0],[844.97,3.83]]]
["binance-futures","BNBUSDT",1756772139095,[[844.9,45.09],[844.89,34.46],[844.86,0.59],[844.85,2.0],[844.84,14.75]],[[844.91,30.02],[844.92,0.25],[844.96,3.0],[844.97,3.83],[845.05,9.34]]]
["binance-futures","BNBUSDT",1756772139277,[[844.9,42.51],[844.89,34.46],[844.86,0.59],[844.85,2.0],[844.84,14.75]],[[844.91,30.04],[844.92,0.25],[844.93,0.38],[844.96,4.32],[844.97,3.83]]]
["binance-futures","BNBUSDT",1756772139315,[[844.9,43.0],[844.89,34.46],[844.86,0.59],[844.85,2.0],[844.84,14.75]],[[844.91,30.03],[844.92,0.25],[844.93,0.38],[844.96,3.46],[844.97,3.83]]]
["binance-futures","BNBUSDT",1756772139435,[[844.9,43.0],[844.89,34.46],[844.86,0.59],[844.85,2.0],[844.84,14.75]],[[844.91,29.83],[844.92,0.25],[844.93,0.38],[844.96,3.46],[844.97,3.83]]]
["binance-futures","BNBUSDT",1756772139485,[[844.9,43.01],[844.89,33.17],[844.86,0.59],[844.85,2.0],[844.84,14.75]],[[844.91,30.06],[844.92,0.25],[844.93,0.38],[844.96,3.46],[844.97,3.83]]]
["binance-futures","BNBUSDT",1756772139607,[[844.9,43.02],[844.89,33.17],[844.86,0.59],[844.85,2.0],[844.84,14.75]],[[844.91,28.88],[844.92,0.25],[844.93,0.38],[844.96,3.46],[844.97,3.83]]]
["binance-futures","BNBUSDT",1756772139664,[[844.9,43.02],[844.89,33.17],[844.86,0.59],[844.85,2.0],[844.84,14.75]],[[844.91,24.91],[844.92,0.25],[844.96,3.0],[844.97,3.83],[844.99,1.0]]]
["binance-futures","BNBUSDT",1756772139691,[[844.9,43.11],[844.89,33.17],[844.86,0.59],[844.85,2.0],[844.84,14.75]],[[844.91,24.91],[844.92,0.25],[844.96,3.0],[844.97,3.83],[844.99,1.0]]]
["binance-futures","BNBUSDT",1756772139873,[[844.9,43.11],[844.89,33.17],[844.86,0.59],[844.85,2.0],[844.84,14.75]],[[844.91,25.98],[844.92,0.25],[844.96,3.0],[844.97,3.83],[844.99,1.0]]]
["binance-futures","BNBUSDT",1756772139940,[[844.9,43.11],[844.89,33.17],[844.86,0.59],[844.85,2.0],[844.84,14.75]],[[844.91,18.04],[844.92,0.25],[844.95,3.55],[844.96,3.0],[844.97,3.83]]]
["binance-futures","BNBUSDT",1756772139987,[[844.9,43.11],[844.89,33.17],[844.86,0.59],[844.85,2.0],[844.84,14.75]],[[844.91,18.06],[844.92,0.25],[844.96,3.99],[844.97,3.83],[844.98,0.87]]]
["binance-futures","BNBUSDT",1756772140032,[[844.9,43.11],[844.89,33.17],[844.86,0.59],[844.85,2.0],[844.84,14.75]],[[844.91,18.06],[844.92,0.25],[844.96,7.54],[844.97,3.83],[844.98,0.87]]]
["binance-futures","BNBUSDT",1756772140217,[[844.9,43.35],[844.89,33.17],[844.86,0.59],[844.85,2.0],[844.84,14.75]],[[844.91,18.25],[844.92,0.25],[844.96,7.54],[844.97,5.0],[844.98,0.87]]]
["binance-futures","BNBUSDT",1756772140327,[[844.9,43.35],[844.89,33.17],[844.86,0.59],[844.85,2.0],[844.84,14.75]],[[844.91,18.25],[844.92,0.25],[844.96,6.55],[844.97,5.0],[845.04,8.94]]]
["binance-futures","BNBUSDT",1756772140379,[[844.9,43.35],[844.89,33.17],[844.86,0.59],[844.85,2.0],[844.84,14.75]],[[844.91,18.25],[844.92,0.25],[844.96,6.55],[844.97,5.0],[844.98,0.91]]]
["binance-futures","BNBUSDT",1756772140434,[[844.9,46.77],[844.89,33.17],[844.86,0.59],[844.85,2.0],[844.84,14.75]],[[844.91,18.25],[844.92,0.25],[844.96,3.0],[844.97,3.83],[845.0,9.6]]]
["binance-futures","BNBUSDT",1756772140514,[[844.9,46.77],[844.89,33.17],[844.86,0.59],[844.85,2.0],[844.84,14.75]],[[844.91,18.26],[844.92,0.25],[844.96,3.0],[844.97,3.83],[845.0,9.6]]]
["binance-futures","BNBUSDT",1756772140590,[[844.9,46.76],[844.89,33.17],[844.86,0.59],[844.85,2.0],[844.84,14.75]],[[844.91,18.26],[844.92,0.25],[844.95,0.69],[844.96,3.0],[844.97,3.83]]]
["binance-futures","BNBUSDT",1756772140685,[[844.9,46.76],[844.89,33.17],[844.86,0.59],[844.85,2.0],[844.84,14.75]],[[844.91,18.25],[844.92,0.25],[844.95,0.69],[844.96,3.0],[844.97,3.83]]]
["binance-futures","BNBUSDT",1756772140742,[[844.9,43.34],[844.89,33.17],[844.86,0.59],[844.85,2.0],[844.84,14.75]],[[844.91,18.25],[844.92,0.25],[844.95,0.69],[844.96,3.0],[844.97,3.83]]]
["binance-futures","BNBUSDT",1756772140823,[[844.9,43.34],[844.89,33.17],[844.86,0.59],[844.85,2.0],[844.84,14.75]],[[844.91,18.25],[844.92,0.25],[844.97,3.83],[845.0,6.35],[845.02,10.18]]]
["binance-futures","BNBUSDT",1756772140860,[[844.9,43.34],[844.89,33.17],[844.86,0.59],[844.85,2.0],[844.84,14.75]],[[844.91,18.25],[844.92,0.25],[844.97,3.83],[845.0,6.35],[845.01,7.48]]]
["binance-futures","BNBUSDT",1756772140942,[[844.9,43.36],[844.89,33.17],[844.86,0.59],[844.85,2.0],[844.84,14.75]],[[844.91,18.88],[844.92,0.25],[844.97,3.83],[845.0,6.35],[845.01,8.91]]]
["binance-futures","BNBUSDT",1756772140964,[[844.9,43.36],[844.89,33.17],[844.86,0.59],[844.85,2.0],[844.84,14.75]],[[844.91,18.86],[844.92,0.25],[844.97,3.83],[845.0,7.67],[845.01,8.91]]]
["binance-futures","BNBUSDT",1756772141029,[[844.9,43.36],[844.89,33.28],[844.86,0.61],[844.85,2.0],[844.84,14.75]],[[844.91,18.86],[844.92,0.25],[844.97,3.83],[845.0,7.67],[845.01,8.91]]]
["binance-futures","BNBUSDT",1756772141081,[[844.9,43.36],[844.89,33.28],[844.86,0.61],[844.85,2.0],[844.84,14.75]],[[844.91,18.88],[844.92,0.25],[844.97,3.83],[845.0,7.67],[845.01,8.91]]]
["binance-futures","BNBUSDT",1756772141351,[[844.9,43.51],[844.89,33.28],[844.86,0.61],[844.85,2.0],[844.84,14.75]],[[844.91,18.9],[844.92,0.25],[844.97,3.83],[844.99,2.21],[845.0,6.35]]]
["binance-futures","BNBUSDT",1756772141411,[[844.9,43.51],[844.89,33.28],[844.86,0.61],[844.85,2.0],[844.84,14.75]],[[844.91,18.9],[844.92,0.25],[844.97,3.83],[844.99,2.21],[845.0,7.67]]]
["binance-futures","BNBUSDT",1756772141464,[[844.9,43.51],[844.89,33.29],[844.86,0.61],[844.85,2.0],[844.84,14.75]],[[844.91,18.9],[844.92,0.25],[844.97,3.83],[844.99,2.21],[845.0,7.67]]]
["binance-futures","BNBUSDT",1756772141645,[[844.9,46.59],[844.89,33.29],[844.86,0.61],[844.85,2.0],[844.84,14.75]],[[844.91,18.9],[844.92,0.25],[844.97,3.83],[844.99,1.0],[845.0,6.35]]]
["binance-futures","BNBUSDT",1756772141700,[[844.9,46.59],[844.89,33.29],[844.86,0.61],[844.85,2.0],[844.84,14.75]],[[844.91,18.9],[844.92,0.25],[844.97,3.83],[844.99,1.0],[845.0,5.6]]]
["binance-futures","BNBUSDT",1756772141743,[[844.9,46.59],[844.89,38.8],[844.86,0.61],[844.85,2.0],[844.84,14.75]],[[844.91,18.9],[844.92,0.25],[844.97,2.36],[844.99,1.0],[845.0,5.6]]]
["binance-futures","BNBUSDT",1756772141917,[[844.9,46.61],[844.89,38.8],[844.86,0.61],[844.85,2.0],[844.84,14.75]],[[844.91,18.9],[844.92,0.25],[844.97,2.36],[844.99,1.0],[845.0,7.63]]]
["binance-futures","BNBUSDT",1756772142428,[[844.9,46.61],[844.89,38.8],[844.86,0.61],[844.85,2.0],[844.84,14.75]],[[844.91,18.91],[844.92,0.25],[844.97,2.36],[844.99,1.0],[845.0,7.63]]]
["binance-futures","BNBUSDT",1756772142611,[[844.9,46.61],[844.89,38.8],[844.86,0.61],[844.85,2.0],[844.84,14.75]],[[844.91,18.91],[844.92,0.25],[844.97,2.36],[844.99,1.01],[845.0,7.63]]]
["binance-futures","BNBUSDT",1756772142767,[[844.9,47.34],[844.89,38.8],[844.86,0.61],[844.85,2.0],[844.84,14.75]],[[844.91,18.91],[844.92,0.25],[844.97,2.36],[844.99,1.01],[845.0,7.63]]]
["binance-futures","BNBUSDT",1756772142909,[[844.9,47.34],[844.89,38.8],[844.86,0.61],[844.85,2.0],[844.84,14.75]],[[844.91,18.91],[844.92,0.25],[844.96,0.84],[844.97,2.36],[844.98,0.5]]]
["binance-futures","BNBUSDT",1756772143102,[[844.9,44.24],[844.89,37.51],[844.86,0.61],[844.85,2.0],[844.84,14.75]],[[844.91,18.91],[844.92,0.25],[844.96,1.7],[844.97,2.36],[844.98,1.26]]]
["binance-futures","BNBUSDT",1756772143326,[[844.9,44.31],[844.89,37.51],[844.86,0.61],[844.85,2.0],[844.84,14.75]],[[844.91,18.91],[844.92,0.25],[844.96,1.7],[844.97,2.36],[844.98,1.26]]]
["binance-futures","BNBUSDT",1756772143379,[[844.9,44.31],[844.89,37.51],[844.86,0.61],[844.85,2.0],[844.84,14.75]],[[844.91,19.15],[844.92,0.25],[844.96,0.84],[844.97,2.36],[844.98,0.5]]]
["binance-futures","BNBUSDT",1756772143571,[[844.9,44.31],[844.89,37.51],[844.86,0.61],[844.85,2.0],[844.84,14.75]],[[844.91,19.15],[844.92,0.25],[844.97,2.36],[844.98,0.5],[847.68,23.19]]]
["binance-futures","BNBUSDT",1756772143609,[[844.9,47.79],[844.89,37.51],[844.86,0.61],[844.85,2.0],[844.84,14.75]],[[844.91,19.17],[844.92,0.25],[844.97,2.36],[844.98,0.5],[847.68,23.19]]]
["binance-futures","BNBUSDT",1756772143806,[[844.9,47.79],[844.89,37.51],[844.86,0.65],[844.85,2.0],[844.84,14.75]],[[844.91,19.17],[844.92,0.25],[844.97,2.36],[844.98,0.5],[847.68,23.19]]]
["binance-futures","BNBUSDT",1756772143899,[[844.9,47.81],[844.89,37.51],[844.86,0.65],[844.85,2.0],[844.84,14.75]],[[844.91,19.17],[844.92,0.25],[844.97,2.36],[844.98,0.5],[846.22,14.22]]]
["binance-futures","BNBUSDT",1756772144111,[[844.9,47.81],[844.89,37.51],[844.86,0.65],[844.85,2.0],[844.84,14.75]],[[844.91,19.17],[844.92,0.25],[844.97,2.36],[844.98,0.5],[845.45,10.85]]]
["binance-futures","BNBUSDT",1756772144181,[[844.96,82.09],[844.95,4.44],[844.92,10.54],[844.91,37.23],[844.9,21.49]],[[844.97,14.36],[844.99,0.01],[845.0,5.6],[845.02,4.02],[845.03,6.52]]]
["binance-futures","BNBUSDT",1756772144232,[[844.96,82.37],[844.95,4.44],[844.93,1.58],[844.92,21.91],[844.91,22.63]],[[844.97,18.36],[844.99,0.01],[845.0,5.6],[845.02,1.01],[845.03,6.52]]]
["binance-futures","BNBUSDT",1756772144281,[[844.96,62.78],[844.95,4.33],[844.93,3.09],[844.92,20.73],[844.91,22.63]],[[844.97,14.36],[844.98,0.2],[844.99,0.01],[845.0,5.94],[845.02,7.38]]]
["binance-futures","BNBUSDT",1756772144332,[[844.96,58.69],[844.93,3.09],[844.92,20.73],[844.91,22.63]],[[844.97,14.38],[844.98,0.2],[844.99,0.01],[845.0,5.94],[845.02,7.38]]]
["binance-futures","BNBUSDT",1756772144377,[[844.96,59.23],[844.93,3.09],[844.92,20.73],[844.91,22.63],[844.9,19.88]],[[844.97,14.38],[844.99,0.01],[845.0,5.6],[845.02,7.38],[845.18,14.06]]]
["binance-futures","BNBUSDT",1756772144442,[[844.96,59.23],[844.93,3.09],[844.92,20.73],[844.91,22.63],[844.9,19.88]],[[844.97,14.36],[844.99,0.01],[845.0,5.6],[845.02,7.38],[845.05,14.98]]]
["binance-futures","BNBUSDT",1756772144490,[[844.96,59.24],[844.93,3.09],[844.92,20.73],[844.91,22.63],[844.9,19.87]],[[844.97,14.36],[844.99,0.01],[845.0,5.6],[845.02,7.38],[845.05,14.98]]]
["binance-futures","BNBUSDT",1756772144542,[[844.96,59.48],[844.93,1.58],[844.92,20.73],[844.91,22.63],[844.9,19.65]],[[844.97,14.38],[844.99,0.01],[845.0,5.6],[845.02,7.38],[845.05,14.98]]]
["binance-futures","BNBUSDT",1756772144585,[[844.96,59.56],[844.93,1.58],[844.92,20.73],[844.91,22.63],[844.9,19.65]],[[844.97,14.38],[844.99,0.01],[845.0,5.6],[845.02,7.38],[845.05,14.98]]]
["binance-futures","BNBUSDT",1756772144651,[[844.96,59.56],[844.93,1.58],[844.92,20.73],[844.91,22.63],[844.9,19.65]],[[844.97,14.38],[844.99,0.01],[845.0,5.6],[845.02,6.39],[845.04,5.75]]]
["binance-futures","BNBUSDT",1756772145158,[[844.96,59.56],[844.93,1.58],[844.92,20.73],[844.91,22.63],[844.9,19.65]],[[844.97,14.38],[844.99,0.01],[845.0,5.6],[845.02,6.39],[845.04,7.58]]]
["binance-futures","BNBUSDT",1756772145202,[[844.96,59.56],[844.93,1.58],[844.92,20.73],[844.91,22.63],[844.9,19.65]],[[844.97,6.46],[844.99,0.01],[845.0,5.6],[845.02,6.39],[845.04,7.58]]]
["binance-futures","BNBUSDT",1756772145316,[[844.96,59.56],[844.93,1.58],[844.92,20.73],[844.91,22.63],[844.9,19.65]],[[844.97,14.97],[844.99,0.01],[845.0,5.6],[845.02,6.39],[845.03,8.88]]]
["binance-futures","BNBUSDT",1756772145365,[[844.96,59.56],[844.93,1.58],[844.92,20.73],[844.91,22.63],[844.9,19.65]],[[844.97,14.04],[844.99,0.01],[845.0,5.6],[845.02,6.39],[845.03,8.88]]]
["binance-futures","BNBUSDT",1756772145513,[[844.96,59.54],[844.93,1.58],[844.92,20.73],[844.91,22.63],[844.9,19.65]],[[844.97,14.04],[844.99,0.01],[845.0,6.14],[845.02,6.84],[845.03,8.88]]]
["binance-futures","BNBUSDT",1756772146056,[[844.96,59.54],[844.93,1.58],[844.92,20.73],[844.91,22.63],[844.9,19.69]],[[844.97,14.04],[844.99,0.01],[845.0,6.14],[845.02,6.84],[845.03,8.88]]]
["binance-futures","BNBUSDT",1756772146231,[[844.96,59.54],[844.93,1.58],[844.92,20.73],[844.91,22.63],[844.9,19.72]],[[844.97,14.04],[844.99,0.01],[845.0,6.14],[845.02,6.84],[845.03,8.88]]]
["binance-futures","BNBUSDT",1756772146290,[[844.96,59.54],[844.93,1.58],[844.92,20.73],[844.91,22.63],[844.9,19.72]],[[844.97,14.03],[844.99,0.01],[845.0,6.14],[845.02,6.84],[845.03,8.88]]]
["binance-futures","BNBUSDT",1756772146356,[[844.96,59.29],[844.93,1.58],[844.92,20.73],[844.91,22.63],[844.9,19.72]],[[844.97,14.07],[844.99,0.01],[845.0,6.14],[845.02,6.84],[845.03,8.88]]]
["binance-futures","BNBUSDT",1756772146402,[[844.96,59.58],[844.93,1.58],[844.92,20.73],[844.91,22.63],[844.9,19.72]],[[844.97,14.14],[844.99,0.01],[845.0,5.6],[845.02,6.39],[845.03,8.88]]]
["binance-futures","BNBUSDT",1756772146464,[[844.96,59.77],[844.93,1.58],[844.92,20.73],[844.91,22.63],[844.9,19.72]],[[844.97,13.78],[844.99,0.01],[845.0,5.6],[845.02,6.39],[845.03,8.88]]]
["binance-futures","BNBUSDT",1756772146511,[[844.96,59.77],[844.93,1.58],[844.92,20.73],[844.91,22.63],[844.9,19.74]],[[844.97,13.87],[844.99,0.01],[845.0,5.6],[845.02,6.39],[845.03,8.88]]]
["binance-futures","BNBUSDT",1756772146567,[[844.96,59.77],[844.93,1.58],[844.92,20.73],[844.91,22.63],[844.9,19.77]],[[844.97,13.87],[844.99,0.01],[845.0,5.6],[845.02,6.39],[845.03,8.88]]]
["binance-futures","BNBUSDT",1756772146611,[[844.96,59.77],[844.93,1.58],[844.92,20.73],[844.91,22.63],[844.9,19.77]],[[844.97,13.99],[844.99,0.01],[845.0,5.6],[845.02,6.39],[845.03,10.28]]]
["binance-futures","BNBUSDT",1756772146632,[[844.96,59.77],[844.93,1.58],[844.92,20.73],[844.91,22.63],[844.9,19.77]],[[844.97,13.99],[844.99,0.01],[845.0,5.6],[845.01,0.81],[845.02,6.39]]]
["binance-futures","BNBUSDT",1756772146710,[[844.96,59.77],[844.93,1.58],[844.92,20.73],[844.91,22.63],[844.9,19.79]],[[844.97,13.99],[844.99,0.01],[845.0,5.6],[845.01,0.81],[845.02,6.39]]]
["binance-futures","BNBUSDT",1756772146903,[[844.96,59.77],[844.93,1.58],[844.92,20.73],[844.91,22.63],[844.9,19.79]],[[844.97,14.15],[844.99,0.01],[845.0,5.6],[845.01,0.81],[845.02,6.39]]]
["binance-futures","BNBUSDT",1756772147060,[[844.96,57.72],[844.93,1.58],[844.92,20.73],[844.91,22.63],[844.9,19.79]],[[844.97,14.15],[844.99,0.01],[845.0,5.6],[845.01,0.81],[845.02,6.39]]]
["binance-futures","BNBUSDT",1756772147172,[[844.96,57.72],[844.93,1.58],[844.92,20.73],[844.91,22.63],[844.9,19.79]],[[844.97,14.14],[844.99,0.01],[845.0,5.6],[845.01,0.81],[845.02,6.39]]]
["binance-futures","BNBUSDT",1756772147342,[[844.96,57.72],[844.93,1.58],[844.92,20.73],[844.91,22.63],[844.9,19.79]],[[844.97,14.13],[844.99,0.01],[845.0,5.6],[845.01,0.81],[845.02,6.39]]]
["binance-futures","BNBUSDT",1756772147415,[[844.96,56.87],[844.93,1.58],[844.92,20.73],[844.91,22.63],[844.9,19.79]],[[844.97,14.13],[844.99,0.01],[845.0,5.6],[845.01,0.81],[845.02,6.39]]]
["binance-futures","BNBUSDT",1756772147472,[[844.96,56.87],[844.93,1.58],[844.92,20.73],[844.91,22.63],[844.9,19.79]],[[844.97,14.13],[844.99,0.01],[845.0,5.6],[845.02,6.39],[845.03,8.88]]]
["binance-futures","BNBUSDT",1756772147517,[[844.96,57.98],[844.93,1.58],[844.92,20.73],[844.91,22.63],[844.9,19.79]],[[844.97,14.14],[844.99,0.01],[845.0,5.6],[845.02,6.39],[845.03,8.88]]]
["binance-futures","BNBUSDT",1756772147608,[[844.96,57.98],[844.93,1.58],[844.92,20.77],[844.91,22.63],[844.9,19.79]],[[844.97,14.14],[844.99,0.01],[845.0,5.6],[845.02,6.39],[845.03,10.27]]]
["binance-futures","BNBUSDT",1756772147752,[[844.96,57.98],[844.93,1.58],[844.92,20.77],[844.91,22.63],[844.9,20.57]],[[844.97,14.14],[844.99,0.01],[845.0,5.6],[845.02,6.39],[845.03,8.88]]]
["binance-futures","BNBUSDT",1756772147807,[[844.96,57.98],[844.93,1.58],[844.92,20.77],[844.91,22.63],[844.9,19.79]],[[844.97,14.14],[844.99,0.01],[845.0,5.6],[845.02,6.39],[845.03,8.88]]]
["binance-futures","BNBUSDT",1756772147840,[[844.96,57.98],[844.93,1.58],[844.92,20.77],[844.91,22.63],[844.9,19.79]],[[844.97,14.16],[844.99,0.01],[845.0,5.6],[845.02,7.38],[845.03,8.88]]]
["binance-futures","BNBUSDT",1756772148080,[[844.96,57.98],[844.93,1.58],[844.92,20.77],[844.91,22.63],[844.9,19.79]],[[844.97,14.16],[844.99,0.34],[845.0,5.6],[845.02,8.37],[845.03,9.29]]]
["binance-futures","BNBUSDT",1756772148127,[[844.96,57.99],[844.93,1.58],[844.92,20.77],[844.91,22.63],[844.9,19.79]],[[844.97,14.16],[844.99,0.34],[845.0,5.6],[845.02,7.38],[845.03,8.88]]]
["binance-futures","BNBUSDT",1756772148172,[[844.96,57.99],[844.93,1.58],[844.92,20.77],[844.91,22.66],[844.9,19.79]],[[844.97,14.16],[844.99,0.34],[845.0,5.6],[845.02,7.38],[845.03,8.88]]]
["binance-futures","BNBUSDT",1756772148234,[[844.96,57.99],[844.93,1.58],[844.92,20.77],[844.91,22.66],[844.9,19.79]],[[844.97,14.15],[844.99,0.01],[845.0,5.6],[845.02,7.38],[845.03,8.88]]]
["binance-futures","BNBUSDT",1756772148294,[[844.96,57.85],[844.93,1.58],[844.92,20.77],[844.91,22.66],[844.9,19.79]],[[844.97,22.91],[844.99,0.34],[845.0,5.6],[845.01,0.81],[845.02,7.56]]]
["binance-futures","BNBUSDT",1756772148346,[[844.96,57.84],[844.93,1.58],[844.92,20.77],[844.91,22.66],[844.9,19.79]],[[844.97,22.89],[844.99,0.34],[845.0,5.6],[845.01,0.81],[845.02,7.56]]]
["binance-futures","BNBUSDT",1756772148422,[[844.96,57.85],[844.93,1.58],[844.92,20.77],[844.91,22.66],[844.9,19.79]],[[844.97,22.91],[844.99,0.34],[845.0,5.6],[845.01,0.81],[845.02,7.56]]]
["binance-futures","BNBUSDT",1756772148509,[[844.96,57.85],[844.93,1.58],[844.92,20.77],[844.91,22.66],[844.9,19.79]],[[844.97,22.9],[844.99,0.01],[845.0,5.6],[845.01,0.81],[845.02,6.57]]]
["binance-futures","BNBUSDT",1756772148572,[[844.96,57.85],[844.93,1.58],[844.92,20.77],[844.91,22.66],[844.9,19.79]],[[844.97,22.9],[844.99,0.01],[845.0,5.6],[845.02,6.39],[845.09,9.7]]]
["binance-futures","BNBUSDT",1756772148709,[[844.96,57.85],[844.93,1.58],[844.92,20.77],[844.91,22.66],[844.9,19.79]],[[844.97,23.93],[844.99,0.01],[845.0,5.6],[845.02,6.39],[845.09,9.7]]]
["binance-futures","BNBUSDT",1756772148792,[[844.96,57.87],[844.93,1.58],[844.92,20.77],[844.91,22.66],[844.9,19.79]],[[844.97,23.93],[844.99,0.01],[845.0,5.6],[845.02,6.39],[845.09,9.7]]]
["binance-futures","BNBUSDT",1756772148800,[[844.96,57.87],[844.93,1.58],[844.92,20.77],[844.91,22.66],[844.9,19.79]],[[844.97,23.93],[844.99,0.01],[845.0,6.14],[845.02,6.84],[845.09,9.7]]]
["binance-futures","BNBUSDT",1756772148956,[[844.96,57.87],[844.93,1.58],[844.92,20.87],[844.91,22.66],[844.9,19.79]],[[844.97,23.93],[844.99,0.01],[845.0,6.14],[845.02,6.84],[845.09,9.7]]]
["binance-futures","BNBUSDT",1756772149072,[[844.96,57.87],[844.93,1.58],[844.92,20.87],[844.91,22.66],[844.9,19.79]],[[844.97,23.93],[844.99,0.01],[845.0,6.14],[845.02,6.84],[845.03,8.88]]]
["binance-futures","BNBUSDT",1756772149131,[[844.96,57.84],[844.93,1.58],[844.92,20.87],[844.91,22.66],[844.9,19.79]],[[844.97,23.95],[844.99,0.01],[845.0,5.6],[845.02,6.84],[845.03,8.88]]]
["binance-futures","BNBUSDT",1756772149193,[[844.96,57.84],[844.93,1.58],[844.92,20.87],[844.91,22.63],[844.9,19.79]],[[844.97,23.95],[844.99,0.01],[845.0,5.6],[845.02,6.84],[845.03,8.88]]]
["binance-futures","BNBUSDT",1756772149260,[[844.96,57.84],[844.93,1.58],[844.92,20.87],[844.91,22.63],[844.9,19.79]],[[844.97,24.04],[844.99,0.01],[845.0,5.6],[845.02,6.84],[845.03,10.93]]]
["binance-futures","BNBUSDT",1756772149315,[[844.96,57.84],[844.93,1.58],[844.92,20.87],[844.91,22.63],[844.9,19.79]],[[844.97,24.04],[844.99,0.01],[845.0,5.6],[845.02,9.2],[845.03,8.57]]]
["binance-futures","BNBUSDT",1756772149372,[[844.96,60.35],[844.93,1.58],[844.92,20.87],[844.91,22.63],[844.9,19.79]],[[844.97,15.3],[844.99,0.01],[845.0,5.6],[845.02,9.2],[845.03,8.57]]]
["binance-futures","BNBUSDT",1756772149447,[[844.96,60.37],[844.93,1.58],[844.92,20.87],[844.91,22.63],[844.9,19.79]],[[844.97,15.3],[844.99,0.01],[845.0,5.6],[845.02,9.2],[845.03,8.57]]]
["binance-futures","BNBUSDT",1756772149489,[[844.96,60.18],[844.93,1.58],[844.92,20.87],[844.91,22.63],[844.9,19.79]],[[844.97,3.45],[844.99,0.01],[845.0,8.6],[845.02,8.75],[845.03,8.57]]]
["binance-futures","BNBUSDT",1756772149532,[[844.96,60.18],[844.93,1.58],[844.92,20.87],[844.91,22.63],[844.9,19.79]],[[844.97,11.47],[844.99,0.01],[845.0,8.6],[845.02,8.75],[845.03,8.57]]]
["binance-futures","BNBUSDT",1756772149654,[[844.96,60.18],[844.93,1.58],[844.92,20.87],[844.91,23.99],[844.9,21.56]],[[844.97,3.57],[844.99,0.01],[845.0,5.6],[845.02,7.75],[845.03,8.57]]]
["binance-futures","BNBUSDT",1756772149707,[[844.96,60.18],[844.93,1.58],[844.92,20.87],[844.91,22.63],[844.9,21.56]],[[844.97,3.57],[844.99,0.01],[845.0,5.6],[845.02,7.75],[845.03,8.57]]]
["binance-futures","BNBUSDT",1756772150008,[[844.96,59.16],[844.93,1.58],[844.92,20.87],[844.91,22.63],[844.9,19.79]],[[844.97,10.41],[844.99,0.01],[845.0,5.6],[845.01,0.81],[845.02,7.75]]]
["binance-futures","BNBUSDT",1756772150060,[[844.96,59.16],[844.93,1.58],[844.92,20.87],[844.91,22.63],[844.9,19.79]],[[844.97,10.43],[844.99,0.01],[845.0,5.6],[845.01,0.81],[845.02,7.75]]]
["binance-futures","BNBUSDT",1756772150107,[[844.96,59.16],[844.92,9.49],[844.91,22.63],[844.9,19.79]],[[844.97,10.43],[844.99,0.01],[845.0,5.6],[845.01,0.81],[845.02,7.75]]]
["binance-futures","BNBUSDT",1756772150162,[[844.96,59.16],[844.92,19.18],[844.91,22.63],[844.9,19.79],[844.84,16.3]],[[844.97,10.43],[844.99,0.01],[845.0,5.6],[845.01,0.81],[845.02,7.75]]]
["binance-futures","BNBUSDT",1756772150207,[[844.96,59.16],[844.93,1.42],[844.92,19.18],[844.91,22.63],[844.9,21.33]],[[844.97,10.43],[844.99,0.01],[845.0,5.6],[845.01,0.81],[845.02,7.75]]]
["binance-futures","BNBUSDT",1756772150253,[[844.96,59.16],[844.93,1.42],[844.92,19.18],[844.91,27.63],[844.9,21.33]],[[844.97,10.43],[844.99,0.01],[845.0,5.6],[845.01,0.81],[845.02,7.75]]]
["binance-futures","BNBUSDT",1756772150314,[[844.96,59.16],[844.93,1.42],[844.92,19.18],[844.91,27.63],[844.9,21.33]],[[844.97,2.53],[844.99,0.01],[845.0,0.01],[845.02,7.75],[845.05,8.79]]]
["binance-futures","BNBUSDT",1756772150369,[[844.96,59.16],[844.93,1.42],[844.92,19.18],[844.91,27.63],[844.9,21.33]],[[844.97,2.52],[844.99,0.01],[845.0,0.01],[845.02,5.38],[845.04,9.18]]]
["binance-futures","BNBUSDT",1756772150422,[[844.96,59.16],[844.93,1.42],[844.92,19.18],[844.91,27.63],[844.9,21.33]],[[844.97,1.94],[844.99,0.01],[845.0,2.37],[845.02,3.02],[845.04,9.18]]]
["binance-futures","BNBUSDT",1756772150629,[[844.96,59.16],[844.93,1.42],[844.92,19.18],[844.91,27.63],[844.9,21.33]],[[844.97,2.04],[844.99,0.01],[845.0,2.37],[845.02,4.01],[845.03,8.98]]]
["binance-futures","BNBUSDT",1756772150698,[[844.96,59.15],[844.93,1.42],[844.92,19.18],[844.91,27.63],[844.9,21.33]],[[844.97,2.04],[844.99,0.01],[845.0,2.37],[845.02,4.01],[845.03,8.98]]]
["binance-futures","BNBUSDT",1756772150794,[[844.96,59.15],[844.93,1.42],[844.92,19.18],[844.91,27.63],[844.9,21.33]],[[844.97,2.04],[844.99,2.37],[845.0,0.01],[845.02,4.01],[845.03,8.98]]]
["binance-futures","BNBUSDT",1756772150898,[[844.96,59.14],[844.93,1.42],[844.92,19.18],[844.91,27.63],[844.9,21.33]],[[844.97,2.04],[844.99,2.37],[845.0,0.01],[845.01,0.81],[845.02,4.19]]]
["binance-futures","BNBUSDT",1756772151470,[[844.96,59.13],[844.95,1.18],[844.93,1.42],[844.92,19.18],[844.91,27.63]],[[844.97,2.04],[844.99,2.37],[845.0,0.01],[845.02,4.19],[845.11,2.41]]]
["binance-futures","BNBUSDT",1756772151546,[[844.96,62.01],[844.95,1.18],[844.93,1.42],[844.92,19.21],[844.91,27.63]],[[844.97,2.04],[844.99,2.37],[845.0,0.01],[845.02,2.33],[845.03,8.57]]]
["binance-futures","BNBUSDT",1756772151611,[[845.01,84.33],[845.0,5.6],[844.99,39.05],[844.98,14.76],[844.97,1.74]],[[845.02,0.02],[845.03,2.06],[845.05,3.01],[845.06,2.33],[845.07,5.86]]]
["binance-futures","BNBUSDT",1756772151663,[[845.01,85.77],[845.0,19.41],[844.99,27.68],[844.98,15.07],[844.97,2.11]],[[845.02,0.02],[845.03,0.01],[845.05,3.01],[845.06,2.33],[845.07,5.86]]]
["binance-futures","BNBUSDT",1756772151714,[[845.01,86.34],[845.0,19.41],[844.99,27.68],[844.98,15.07],[844.97,0.93]],[[845.02,0.02],[845.03,0.01],[845.05,0.01],[845.06,2.33],[845.07,0.01]]]
["binance-futures","BNBUSDT",1756772151765,[[845.01,86.36],[845.0,23.54],[844.99,27.68],[844.98,15.07],[844.97,0.93]],[[845.02,0.02],[845.03,0.01],[845.05,0.01],[845.06,2.33],[845.07,0.01]]]
["binance-futures","BNBUSDT",1756772151818,[[845.07,60.94],[845.06,36.97],[845.05,26.86],[845.04,5.9],[845.03,0.45]],[[845.09,2.34],[845.14,0.03],[845.15,9.86],[845.16,0.02],[845.17,6.09]]]
["binance-futures","BNBUSDT",1756772151870,[[845.07,60.89],[845.06,33.72],[845.05,26.58],[845.04,5.9],[845.03,0.45]],[[845.08,3.03],[845.12,6.06],[845.14,0.03],[845.15,9.86],[845.16,0.02]]]
["binance-futures","BNBUSDT",1756772151918,[[845.07,64.29],[845.06,32.43],[845.05,26.58],[845.04,5.9],[845.03,0.45]],[[845.08,0.01],[845.12,3.01],[845.14,4.03],[845.15,5.85],[845.16,0.02]]]
["binance-futures","BNBUSDT",1756772151972,[[845.11,38.57],[845.08,22.17],[845.07,18.4],[845.06,9.4],[845.05,16.75]],[[845.12,19.71],[845.14,4.02],[845.15,5.85],[845.16,0.02],[845.19,4.43]]]
["binance-futures","BNBUSDT",1756772152021,[[845.11,33.52],[845.09,3.33],[845.08,10.35],[845.07,18.4],[845.06,9.4]],[[845.12,25.28],[845.14,4.02],[845.15,5.85],[845.16,0.02],[845.19,4.43]]]
["binance-futures","BNBUSDT",1756772152072,[[845.11,33.71],[845.09,1.55],[845.08,10.35],[845.07,18.4],[845.06,8.99]],[[845.12,25.28],[845.14,4.02],[845.15,5.85],[845.16,0.02],[845.19,4.43]]]
["binance-futures","BNBUSDT",1756772152108,[[845.11,33.71],[845.1,1.29],[845.09,1.55],[845.08,10.35],[845.07,18.4]],[[845.12,25.3],[845.14,4.02],[845.15,5.85],[845.16,0.02],[845.17,2.05]]]
["binance-futures","BNBUSDT",1756772152182,[[845.11,34.86],[845.1,1.29],[845.09,1.55],[845.08,10.35],[845.07,18.4]],[[845.12,25.3],[845.14,4.02],[845.15,5.85],[845.16,0.02],[845.17,2.05]]]
["binance-futures","BNBUSDT",1756772152211,[[845.11,35.46],[845.1,1.29],[845.09,1.55],[845.08,10.35],[845.07,18.4]],[[845.12,25.3],[845.14,4.02],[845.15,5.85],[845.16,0.02],[845.17,2.05]]]
["binance-futures","BNBUSDT",1756772152275,[[845.11,35.48],[845.1,1.29],[845.08,13.01],[845.07,18.38]],[[845.12,25.3],[845.14,4.02],[845.15,5.85],[845.16,0.02],[845.17,2.05]]]
["binance-futures","BNBUSDT",1756772152358,[[845.11,36.57],[845.1,1.29],[845.08,13.01],[845.07,18.38],[844.73,0.09]],[[845.12,25.32],[845.14,4.02],[845.15,5.85],[845.16,0.02],[845.17,2.05]]]
["binance-futures","BNBUSDT",1756772152409,[[845.11,39.97],[845.1,1.29],[845.08,13.01],[845.07,14.98],[845.04,8.16]],[[845.12,25.79],[845.14,4.02],[845.15,5.85],[845.16,0.02],[845.17,2.05]]]
["binance-futures","BNBUSDT",1756772152460,[[845.11,39.98],[845.1,1.29],[845.08,13.01],[845.07,14.98],[845.04,8.16]],[[845.12,17.03],[845.14,4.02],[845.15,5.85],[845.16,0.02],[845.17,2.05]]]
["binance-futures","BNBUSDT",1756772152670,[[845.11,39.98],[845.1,1.29],[845.08,13.01],[845.07,14.98],[845.04,8.16]],[[845.12,23.78],[845.13,2.36],[845.14,4.02],[845.15,5.85],[845.16,0.02]]]
["binance-futures","BNBUSDT",1756772152728,[[845.11,39.99],[845.1,1.29],[845.08,13.01],[845.07,14.98],[845.04,8.16]],[[845.12,23.78],[845.13,2.36],[845.14,4.02],[845.15,5.85],[845.16,0.02]]]
["binance-futures","BNBUSDT",1756772152898,[[845.11,39.99],[845.1,1.29],[845.08,13.01],[845.07,14.98],[845.04,8.16]],[[845.12,26.21],[845.13,2.36],[845.14,4.02],[845.15,5.85],[845.16,0.02]]]
["binance-futures","BNBUSDT",1756772153006,[[845.11,39.99],[845.1,1.29],[845.08,13.01],[845.07,14.98],[845.04,8.16]],[[845.12,17.03],[845.13,2.36],[845.14,4.02],[845.15,5.85],[845.16,0.02]]]
["binance-futures","BNBUSDT",1756772153061,[[845.11,39.3],[845.1,1.29],[845.08,5.59],[845.07,14.98],[845.04,5.59]],[[845.12,25.89],[845.13,2.36],[845.14,4.02],[845.15,5.85],[845.16,0.02]]]
["binance-futures","BNBUSDT",1756772153107,[[845.11,39.25],[845.1,1.29],[845.08,12.48],[845.07,15.01],[845.04,5.59]],[[845.12,22.02],[845.13,2.36],[845.14,4.02],[845.15,5.85],[845.16,0.02]]]
["binance-futures","BNBUSDT",1756772153127,[[845.11,39.25],[845.1,1.29],[845.08,12.48],[845.07,15.01],[845.04,5.59]],[[845.12,22.04],[845.13,2.36],[845.14,4.02],[845.15,5.85],[845.16,0.02]]]
["binance-futures","BNBUSDT",1756772153217,[[845.11,39.25],[845.1,1.29],[845.08,12.48],[845.07,15.01],[845.04,5.59]],[[845.12,22.7],[845.13,4.75],[845.14,4.02],[845.15,5.85],[845.16,0.02]]]
["binance-futures","BNBUSDT",1756772153272,[[845.11,39.28],[845.1,1.29],[845.08,12.48],[845.07,15.01],[845.04,5.59]],[[845.12,22.72],[845.13,4.75],[845.14,4.02],[845.15,5.85],[845.16,0.02]]]
["binance-futures","BNBUSDT",1756772153455,[[845.11,39.66],[845.1,1.29],[845.08,12.48],[845.07,15.01],[845.04,5.59]],[[845.12,22.72],[845.13,4.75],[845.14,4.02],[845.15,5.85],[845.16,0.02]]]
["binance-futures","BNBUSDT",1756772153626,[[845.11,39.66],[845.1,1.29],[845.08,12.48],[845.07,14.98],[845.04,5.6]],[[845.12,22.72],[845.13,4.75],[845.14,4.02],[845.15,5.85],[845.16,0.02]]]
["binance-futures","BNBUSDT",1756772153675,[[845.11,39.66],[845.1,1.29],[845.08,12.48],[845.07,14.98],[845.05,18.78]],[[845.12,22.77],[845.13,4.75],[845.14,4.02],[845.15,5.85],[845.16,0.02]]]
["binance-futures","BNBUSDT",1756772153743,[[845.11,39.81],[845.1,1.29],[845.08,12.48],[845.07,14.98],[845.05,18.78]],[[845.12,22.77],[845.13,4.75],[845.14,4.02],[845.15,5.85],[845.16,0.02]]]
["binance-futures","BNBUSDT",1756772153902,[[845.11,39.77],[845.1,1.29],[845.08,12.48],[845.07,14.98],[845.05,18.78]],[[845.12,22.77],[845.13,4.75],[845.14,4.02],[845.15,5.85],[845.16,0.02]]]
["binance-futures","BNBUSDT",1756772153973,[[845.11,39.83],[845.1,1.29],[845.08,12.48],[845.07,14.98],[845.05,18.78]],[[845.12,22.77],[845.13,4.75],[845.14,4.02],[845.15,5.85],[845.16,0.02]]]
["binance-futures","BNBUSDT",1756772154172,[[845.11,40.06],[845.1,1.29],[845.08,12.48],[845.07,14.98],[845.05,18.78]],[[845.12,22.77],[845.13,4.75],[845.14,4.02],[845.15,5.85],[845.16,0.02]]]
["binance-futures","BNBUSDT",1756772154304,[[845.11,40.06],[845.1,1.29],[845.08,12.48],[845.07,14.98],[845.06,10.49]],[[845.12,16.36],[845.13,2.36],[845.14,4.02],[845.15,5.85],[845.16,0.02]]]
["binance-futures","BNBUSDT",1756772154369,[[845.11,39.26],[845.1,1.29],[845.08,12.48],[845.07,14.98],[845.06,8.99]],[[845.12,26.35],[845.13,2.36],[845.14,0.02],[845.15,6.48],[845.16,0.35]]]
["binance-futures","BNBUSDT",1756772154417,[[845.11,39.26],[845.1,1.29],[845.08,12.48],[845.07,14.98],[845.06,8.99]],[[845.12,26.35],[845.13,2.36],[845.14,0.02],[845.15,6.48],[845.16,1.96]]]
["binance-futures","BNBUSDT",1756772154647,[[845.11,39.26],[845.1,1.29],[845.08,12.48],[845.07,14.98],[845.06,8.99]],[[845.12,27.33],[845.13,2.36],[845.14,0.02],[845.15,6.48],[845.16,1.96]]]
["binance-futures","BNBUSDT",1756772154699,[[845.11,39.26],[845.1,1.29],[845.08,12.48],[845.07,14.98],[845.06,8.99]],[[845.12,22.02],[845.13,2.36],[845.14,0.02],[845.15,6.48],[845.16,1.96]]]
["binance-futures","BNBUSDT",1756772154751,[[845.11,39.26],[845.1,1.29],[845.08,12.48],[845.07,14.98],[845.06,8.99]],[[845.12,27.8],[845.13,2.41],[845.14,0.4],[845.15,8.45],[845.16,1.96]]]
["binance-futures","BNBUSDT",1756772154787,[[845.11,39.26],[845.1,1.29],[845.08,12.48],[845.07,14.98],[845.06,8.99]],[[845.12,27.78],[845.13,2.41],[845.14,0.4],[845.15,6.09],[845.16,1.96]]]
["binance-futures","BNBUSDT",1756772154855,[[845.11,39.26],[845.1,1.29],[845.08,12.48],[845.07,14.98],[845.06,8.99]],[[845.12,27.89],[845.13,2.41],[845.14,0.02],[845.15,5.85],[845.16,1.63]]]
["binance-futures","BNBUSDT",1756772154907,[[845.11,39.26],[845.1,1.29],[845.08,12.48],[845.07,14.98],[845.06,8.99]],[[845.12,21.79],[845.13,2.41],[845.14,0.02],[845.15,6.48],[845.16,1.96]]]
["binance-futures","BNBUSDT",1756772155011,[[845.11,39.26],[845.1,1.29],[845.08,12.48],[845.07,14.98],[845.06,8.99]],[[845.12,21.79],[845.13,2.41],[845.14,0.02],[845.15,5.85],[845.16,1.63]]]
["binance-futures","BNBUSDT",1756772155194,[[845.11,39.26],[845.1,1.29],[845.08,12.48],[845.07,14.98],[845.06,8.99]],[[845.12,21.88],[845.13,2.41],[845.14,0.02],[845.15,5.85],[845.16,1.63]]]
["binance-futures","BNBUSDT",1756772155258,[[845.11,39.4],[845.1,1.29],[845.08,12.48],[845.07,14.98],[845.06,8.99]],[[845.12,21.88],[845.13,2.41],[845.14,0.4],[845.15,5.85],[845.16,2.21]]]
["binance-futures","BNBUSDT",1756772155372,[[845.11,39.4],[845.1,1.29],[845.08,12.48],[845.07,14.98],[845.06,8.99]],[[845.12,21.87],[845.13,2.41],[845.14,0.02],[845.15,5.85],[845.16,1.63]]]
["binance-futures","BNBUSDT",1756772155678,[[845.11,39.65],[845.1,1.29],[845.08,12.48],[845.07,14.98],[845.06,8.99]],[[845.12,21.85],[845.13,2.41],[845.14,0.02],[845.15,5.85],[845.16,1.63]]]
["binance-futures","BNBUSDT",1756772155749,[[845.11,39.65],[845.1,1.29],[845.08,12.48],[845.07,16.16],[845.06,9.39]],[[845.12,4.73],[845.14,3.39],[845.15,5.85],[845.16,1.63],[845.2,11.48]]]
["binance-futures","BNBUSDT",1756772155799,[[845.11,39.65],[845.1,1.29],[845.08,12.48],[845.07,16.16],[845.06,9.39]],[[845.12,4.73],[845.13,2.36],[845.14,3.39],[845.15,5.85],[845.16,1.63]]]
["binance-futures","BNBUSDT",1756772155894,[[845.11,39.65],[845.1,1.29],[845.08,12.48],[845.07,16.16],[845.06,9.39]],[[845.12,4.73],[845.13,2.36],[845.14,3.39],[845.15,5.85],[845.16,0.02]]]
["binance-futures","BNBUSDT",1756772156017,[[845.11,42.53],[845.1,1.29],[845.08,12.48],[845.07,16.16],[845.06,9.39]],[[845.12,4.73],[845.13,2.36],[845.14,3.39],[845.15,5.85],[845.16,0.02]]]
["binance-futures","BNBUSDT",1756772156216,[[845.11,33.35],[845.1,1.29],[845.08,5.59],[845.07,11.42],[845.06,8.99]],[[845.12,37.55],[845.13,3.89],[845.14,4.16],[845.15,6.33],[845.16,6.28]]]
["binance-futures","BNBUSDT",1756772156256,[[845.11,33.35],[845.1,1.29],[845.08,5.59],[845.07,11.42],[845.06,8.99]],[[845.12,37.55],[845.13,3.89],[845.14,4.16],[845.15,6.33],[845.16,8.39]]]
["binance-futures","BNBUSDT",1756772156321,[[845.11,33.37],[845.1,1.29],[845.08,5.59],[845.07,11.42],[845.06,8.99]],[[845.12,37.56],[845.13,3.89],[845.14,4.16],[845.15,6.33],[845.16,8.39]]]
["binance-futures","BNBUSDT",1756772156372,[[845.11,33.37],[845.1,1.29],[845.08,12.12],[845.07,11.42],[845.06,8.99]],[[845.12,37.5],[845.13,3.75],[845.14,3.39],[845.15,6.09],[845.16,8.05]]]
["binance-futures","BNBUSDT",1756772156418,[[845.11,25.43],[845.1,1.29],[845.08,5.59],[845.07,0.66],[845.06,8.99]],[[845.12,42.49],[845.13,3.89],[845.14,3.57],[845.15,6.72],[845.16,8.39]]]
["binance-futures","BNBUSDT",1756772156477,[[845.11,13.99],[845.1,1.29],[845.08,5.59],[845.07,0.66],[845.06,8.99]],[[845.12,39.23],[845.13,3.89],[845.14,3.57],[845.15,6.72],[845.16,8.39]]]
["binance-futures","BNBUSDT",1756772156527,[[845.11,14.0],[845.1,1.29],[845.08,5.59],[845.07,0.66],[845.06,8.99]],[[845.12,37.56],[845.13,3.89],[845.14,3.57],[845.15,6.72],[845.16,8.39]]]
["binance-futures","BNBUSDT",1756772156633,[[845.11,21.9],[845.1,1.29],[845.08,5.59],[845.07,0.66],[845.06,8.99]],[[845.12,37.49],[845.13,3.75],[845.14,3.39],[845.15,6.09],[845.16,8.05]]]
["binance-futures","BNBUSDT",1756772156725,[[845.11,21.9],[845.1,1.29],[845.08,5.59],[845.07,0.66],[845.06,8.99]],[[845.12,37.49],[845.13,3.75],[845.14,5.69],[845.15,6.09],[845.16,8.05]]]
["binance-futures","BNBUSDT",1756772156827,[[845.11,21.9],[845.1,1.29],[845.08,5.59],[845.07,0.66],[845.06,8.99]],[[845.12,37.49],[845.13,3.75],[845.14,5.7],[845.15,5.85],[845.16,7.72]]]
["binance-futures","BNBUSDT",1756772156897,[[845.11,21.92],[845.1,1.29],[845.08,5.59],[845.07,0.66],[845.06,10.99]],[[845.12,28.84],[845.13,2.36],[845.14,5.7],[845.15,5.85],[845.16,7.72]]]
["binance-futures","BNBUSDT",1756772156931,[[845.11,21.92],[845.1,1.29],[845.08,5.59],[845.07,5.86],[845.06,10.99]],[[845.12,28.84],[845.13,2.36],[845.14,5.7],[845.15,5.85],[845.16,7.72]]]
["binance-futures","BNBUSDT",1756772157000,[[845.11,21.92],[845.1,1.29],[845.08,5.59],[845.07,5.86],[845.06,10.99]],[[845.12,28.67],[845.13,2.36],[845.14,5.7],[845.15,5.85],[845.16,7.72]]]
["binance-futures","BNBUSDT",1756772157042,[[845.11,21.91],[845.1,1.29],[845.08,5.59],[845.07,5.86],[845.06,10.99]],[[845.12,28.92],[845.14,5.7],[845.15,5.85],[845.16,7.72],[845.18,1.61]]]
["binance-futures","BNBUSDT",1756772157108,[[845.11,21.91],[845.1,1.29],[845.08,5.59],[845.07,5.86],[845.06,10.99]],[[845.12,28.67],[845.14,5.7],[845.15,5.85],[845.16,7.72],[845.19,5.05]]]
["binance-futures","BNBUSDT",1756772157137,[[845.11,21.91],[845.1,1.29],[845.08,5.59],[845.07,5.86],[845.06,10.99]],[[845.12,28.67],[845.14,5.7],[845.15,5.85],[845.16,7.72],[845.17,0.15]]]
["binance-futures","BNBUSDT",1756772157216,[[845.11,23.28],[845.1,1.29],[845.08,5.59],[845.07,5.86],[845.06,10.99]],[[845.12,24.43],[845.14,5.7],[845.15,5.85],[845.16,7.72],[845.17,0.15]]]
["binance-futures","BNBUSDT",1756772157257,[[845.11,32.31],[845.1,1.29],[845.08,5.59],[845.07,5.86],[845.06,10.99]],[[845.12,24.43],[845.14,5.7],[845.15,5.85],[845.16,7.72],[845.17,0.15]]]
["binance-futures","BNBUSDT",1756772157481,[[845.11,29.01],[845.1,1.29],[845.08,5.59],[845.07,5.86],[845.06,10.99]],[[845.12,24.43],[845.14,5.7],[845.15,5.85],[845.16,7.72],[845.17,0.15]]]
["binance-futures","BNBUSDT",1756772157571,[[845.11,29.01],[845.1,1.29],[845.08,5.59],[845.07,5.86],[845.06,10.99]],[[845.12,29.12],[845.14,5.7],[845.15,6.39],[845.16,7.72],[845.17,0.15]]]
["binance-futures","BNBUSDT",1756772157614,[[845.11,23.27],[845.1,1.29],[845.08,5.59],[845.07,5.86],[845.06,10.99]],[[845.12,29.26],[845.14,5.7],[845.15,6.39],[845.16,7.72],[845.17,0.15]]]
["binance-futures","BNBUSDT",1756772157688,[[845.11,23.27],[845.1,1.29],[845.08,5.59],[845.07,5.86],[845.06,10.99]],[[845.12,29.26],[845.14,5.7],[845.15,6.39],[845.16,7.72],[845.17,0.15]]]
["binance-futures","BNBUSDT",1756772157786,[[845.11,23.27],[845.1,1.29],[845.08,5.59],[845.07,5.86],[845.06,10.99]],[[845.12,24.55],[845.14,5.7],[845.15,6.39],[845.16,7.72],[845.17,0.15]]]
["binance-futures","BNBUSDT",1756772157890,[[845.11,23.27],[845.1,1.29],[845.08,5.59],[845.07,5.86],[845.06,10.99]],[[845.12,24.55],[845.14,5.7],[845.15,6.39],[845.16,7.72],[845.17,0.15]]]
["binance-futures","BNBUSDT",1756772157979,[[845.11,23.27],[845.1,1.29],[845.08,5.59],[845.07,5.86],[845.06,10.99]],[[845.12,24.55],[845.14,5.7],[845.15,5.85],[845.16,7.72],[845.17,0.15]]]
["binance-futures","BNBUSDT",1756772158239,[[845.11,23.82],[845.1,1.29],[845.08,5.59],[845.07,5.86],[845.06,10.99]],[[845.12,29.28],[845.14,5.7],[845.15,5.85],[845.16,7.72],[845.17,0.15]]]
["binance-futures","BNBUSDT",1756772158294,[[845.11,23.82],[845.1,1.29],[845.08,5.59],[845.07,5.86],[845.06,10.99]],[[845.12,29.28],[845.13,2.36],[845.14,5.7],[845.15,5.85],[845.16,7.72]]]
["binance-futures","BNBUSDT",1756772158402,[[845.11,23.86],[845.1,1.29],[845.08,5.59],[845.07,5.86],[845.06,10.99]],[[845.12,29.28],[845.13,2.36],[845.14,5.7],[845.15,5.85],[845.16,7.72]]]
["binance-futures","BNBUSDT",1756772158463,[[845.11,23.88],[845.1,1.29],[845.08,5.59],[845.07,5.86],[845.06,10.99]],[[845.12,25.15],[845.13,2.36],[845.14,5.7],[845.15,5.85],[845.16,7.72]]]
["binance-futures","BNBUSDT",1756772158536,[[845.11,23.63],[845.1,1.4],[845.08,5.59],[845.07,5.86],[845.06,10.99]],[[845.12,26.71],[845.13,2.36],[845.14,5.7],[845.15,5.85],[845.16,7.72]]]
["binance-futures","BNBUSDT",1756772158577,[[845.11,23.63],[845.1,1.4],[845.08,5.59],[845.07,5.86],[845.06,10.99]],[[845.12,27.86],[845.13,2.36],[845.14,5.7],[845.15,5.85],[845.16,7.72]]]
["binance-futures","BNBUSDT",1756772158710,[[845.11,23.63],[845.1,1.4],[845.08,5.59],[845.07,5.86],[845.06,10.99]],[[845.12,27.55],[845.13,2.36],[845.14,5.7],[845.15,5.85],[845.16,7.72]]]
["binance-futures","BNBUSDT",1756772159039,[[845.11,23.63],[845.1,1.4],[845.08,5.59],[845.07,5.86],[845.06,10.99]],[[845.12,28.6],[845.13,2.36],[845.14,5.7],[845.15,5.85],[845.16,7.72]]]
["binance-futures","BNBUSDT",1756772159083,[[845.11,23.63],[845.1,1.4],[845.08,5.59],[845.07,5.86],[845.06,10.99]],[[845.12,25.25],[845.13,2.36],[845.14,5.7],[845.15,5.85],[845.16,7.72]]]
["binance-futures","BNBUSDT",1756772159315,[[845.11,23.63],[845.1,1.4],[845.08,5.59],[845.07,5.86],[845.06,12.49]],[[845.12,25.24],[845.13,2.36],[845.14,5.7],[845.15,5.85],[845.16,7.72]]]
["binance-futures","BNBUSDT",1756772159365,[[845.11,26.61],[845.1,1.4],[845.08,5.59],[845.07,5.86],[845.06,12.49]],[[845.12,25.22],[845.13,2.36],[845.14,5.7],[845.15,5.85],[845.16,7.72]]]
["binance-futures","BNBUSDT",1756772159448,[[845.11,26.95],[845.1,1.4],[845.08,5.59],[845.07,5.86],[845.06,12.49]],[[845.12,25.24],[845.13,2.36],[845.14,5.7],[845.15,5.85],[845.16,7.72]]]
["binance-futures","BNBUSDT",1756772159507,[[845.11,26.88],[845.1,1.4],[845.08,5.59],[845.07,5.86],[845.06,10.99]],[[845.12,29.45],[845.13,2.36],[845.14,7.21],[845.15,5.85],[845.16,7.72]]]
["binance-futures","BNBUSDT",1756772159567,[[845.11,26.9],[845.1,1.4],[845.08,5.59],[845.07,5.86],[845.06,10.99]],[[845.12,29.71],[845.13,2.36],[845.14,7.21],[845.15,5.85],[845.16,7.72]]]
["binance-futures","BNBUSDT",1756772159625,[[845.11,26.9],[845.1,1.4],[845.08,5.59],[845.07,5.86],[845.06,10.99]],[[845.12,29.74],[845.13,2.36],[845.14,7.21],[845.15,5.85],[845.16,7.72]]]
["binance-futures","BNBUSDT",1756772159670,[[845.11,23.9],[845.1,1.4],[845.08,5.59],[845.07,5.86],[845.06,10.99]],[[845.12,26.05],[845.13,2.36],[845.14,7.21],[845.15,5.85],[845.16,8.68]]]
["binance-futures","BNBUSDT",1756772159721,[[845.11,23.9],[845.1,1.86],[845.08,5.59],[845.07,5.86],[845.06,10.99]],[[845.12,26.05],[845.13,2.36],[845.14,7.21],[845.15,5.85],[845.16,8.68]]]
["binance-futures","BNBUSDT",1756772159839,[[845.11,23.9],[845.1,1.86],[845.08,5.59],[845.07,5.86],[845.06,10.99]],[[845.12,28.97],[845.13,2.36],[845.14,7.21],[845.15,5.85],[845.16,8.68]]]
["binance-futures","BNBUSDT",1756772160010,[[845.07,0.66]],[[845.08,32.54],[845.09,16.52],[845.1,15.58],[845.11,52.67],[845.12,20.06]]]
["binance-futures","BNBUSDT",1756772160064,[[844.97,3.29],[844.96,11.97],[844.9,10.91],[844.87,0.01],[844.86,1.81]],[[845.06,28.67],[845.08,70.47],[845.09,23.15],[845.1,17.85],[845.11,8.99]]]
["binance-futures","BNBUSDT",1756772160114,[[845.05,8.44],[845.03,0.59],[845.0,5.63],[844.97,3.29],[844.96,11.97]],[[845.06,88.56],[845.08,35.51],[845.09,9.98],[845.1,6.94],[845.11,11.04]]]
["binance-futures","BNBUSDT",1756772160165,[[845.05,8.42],[845.03,0.59],[845.0,5.63],[844.97,3.29],[844.96,11.97]],[[845.06,90.8],[845.07,12.36],[845.08,32.55],[845.09,9.98],[845.1,8.12]]]
["binance-futures","BNBUSDT",1756772160217,[[845.05,8.44],[845.03,0.59],[845.0,5.63],[844.97,3.29],[844.96,11.97]],[[845.06,134.79],[845.07,12.36],[845.08,32.55],[845.09,11.33],[845.1,8.12]]]
["binance-futures","BNBUSDT",1756772160268,[[845.05,8.45],[845.03,0.59],[845.0,5.63],[844.97,3.29],[844.96,11.97]],[[845.06,134.79],[845.07,12.36],[845.08,32.55],[845.09,11.33],[845.1,8.12]]]
["binance-futures","BNBUSDT",1756772160317,[[845.05,8.45],[845.03,0.59],[845.0,5.63],[844.97,3.29],[844.96,11.97]],[[845.06,136.81],[845.07,12.36],[845.08,32.55],[845.09,10.33],[845.1,8.12]]]
["binance-futures","BNBUSDT",1756772160413,[[845.05,8.45],[845.03,0.59],[845.0,5.63],[844.97,3.29],[844.96,11.97]],[[845.06,135.81],[845.07,13.36],[845.08,32.55],[845.09,10.33],[845.1,8.12]]]
["binance-futures","BNBUSDT",1756772160486,[[845.05,8.46],[845.03,0.59],[845.01,0.1],[845.0,5.63],[844.97,3.29]],[[845.06,135.81],[845.07,13.36],[845.08,32.55],[845.09,10.13],[845.1,7.69]]]
["binance-futures","BNBUSDT",1756772160533,[[845.05,8.46],[845.03,0.59],[845.01,0.1],[845.0,5.63],[844.97,3.29]],[[845.06,135.9],[845.07,13.36],[845.08,32.55],[845.09,10.13],[845.1,7.69]]]
["binance-futures","BNBUSDT",1756772160615,[[845.05,8.47],[845.03,0.59],[845.01,0.1],[845.0,5.63],[844.97,6.84]],[[845.06,135.9],[845.07,13.36],[845.08,32.55],[845.09,10.13],[845.1,7.69]]]
["binance-futures","BNBUSDT",1756772160663,[[845.05,8.49],[845.03,0.59],[845.01,0.1],[845.0,5.63],[844.97,6.84]],[[845.06,136.92],[845.07,12.36],[845.08,32.55],[845.09,10.13],[845.1,7.69]]]
["binance-futures","BNBUSDT",1756772160759,[[845.05,9.33],[845.03,0.59],[845.01,0.1],[845.0,5.63],[844.97,6.84]],[[845.06,136.92],[845.07,12.36],[845.08,32.55],[845.09,10.13],[845.1,7.69]]]
["binance-futures","BNBUSDT",1756772161025,[[845.05,9.33],[845.03,0.59],[845.01,0.1],[845.0,0.04],[844.99,6.28]],[[845.06,136.92],[845.07,12.36],[845.08,32.55],[845.09,10.13],[845.1,7.69]]]
["binance-futures","BNBUSDT",1756772161082,[[845.05,9.33],[845.03,0.59],[845.01,0.1],[845.0,0.04],[844.99,6.28]],[[845.06,137.03],[845.07,12.36],[845.08,32.55],[845.09,10.13],[845.1,7.69]]]
["binance-futures","BNBUSDT",1756772161166,[[845.05,9.33],[845.03,0.59],[845.01,0.1],[845.0,0.04],[844.99,6.28]],[[845.06,137.03],[845.07,12.36],[845.08,32.55],[845.09,10.13],[845.1,6.51]]]
["binance-futures","BNBUSDT",1756772161234,[[845.05,9.35],[845.03,0.59],[845.01,0.1],[845.0,0.04],[844.99,6.28]],[[845.06,137.22],[845.07,12.36],[845.08,32.55],[845.09,10.13],[845.1,6.51]]]
["binance-futures","BNBUSDT",1756772161354,[[845.05,17.25],[845.03,0.59],[845.01,0.1],[845.0,5.63],[844.99,6.28]],[[845.06,112.61],[845.07,12.36],[845.08,32.55],[845.09,10.13],[845.1,7.51]]]
["binance-futures","BNBUSDT",1756772161464,[[845.05,17.27],[845.04,5.6],[845.03,0.59],[845.01,0.1],[845.0,7.03]],[[845.06,101.77],[845.07,12.36],[845.08,32.55],[845.09,10.13],[845.1,6.51]]]
["binance-futures","BNBUSDT",1756772161518,[[845.05,23.33],[845.04,5.6],[845.03,0.59],[845.01,0.1],[845.0,10.28]],[[845.06,70.92],[845.08,20.86],[845.09,10.13],[845.1,6.51],[845.11,9.0]]]
["binance-futures","BNBUSDT",1756772161566,[[845.05,20.92],[845.04,5.6],[845.03,0.59],[845.01,0.1],[845.0,10.28]],[[845.06,70.92],[845.08,20.86],[845.09,10.13],[845.1,6.51],[845.11,9.0]]]
["binance-futures","BNBUSDT",1756772161619,[[845.11,39.52],[845.1,34.03],[845.08,14.35],[845.07,15.27],[845.05,10.83]],[[845.12,9.69],[845.14,9.28],[845.16,5.6],[845.17,2.09],[845.19,0.02]]]
["binance-futures","BNBUSDT",1756772161672,[[845.11,35.51],[845.1,29.47],[845.08,18.78],[845.07,15.86],[845.05,10.81]],[[845.12,26.37],[845.14,9.28],[845.16,5.6],[845.17,0.17],[845.19,0.02]]]
["binance-futures","BNBUSDT",1756772161725,[[845.11,35.57],[845.1,29.47],[845.09,1.79],[845.08,18.78],[845.07,15.86]],[[845.12,27.57],[845.14,7.77],[845.16,5.6],[845.17,0.17],[845.19,0.02]]]
["binance-futures","BNBUSDT",1756772161782,[[845.11,36.4],[845.1,29.47],[845.09,1.79],[845.08,18.78],[845.07,15.86]],[[845.12,28.72],[845.14,7.77],[845.16,5.6],[845.17,0.17],[845.19,0.02]]]
["binance-futures","BNBUSDT",1756772161886,[[845.11,36.44],[845.1,29.47],[845.09,1.79],[845.08,18.78],[845.07,15.86]],[[845.12,28.81],[845.14,7.77],[845.16,5.6],[845.17,0.17],[845.19,0.02]]]
["binance-futures","BNBUSDT",1756772161994,[[845.11,36.52],[845.1,29.47],[845.09,1.79],[845.08,18.78],[845.07,15.86]],[[845.12,28.81],[845.14,7.77],[845.16,5.6],[845.17,0.17],[845.19,0.02]]]
["binance-futures","BNBUSDT",1756772162044,[[845.11,36.61],[845.1,29.47],[845.09,1.79],[845.08,18.78],[845.07,15.86]],[[845.12,34.43],[845.14,7.77],[845.15,6.67],[845.16,5.6],[845.17,0.17]]]
["binance-futures","BNBUSDT",1756772162104,[[845.11,36.61],[845.1,29.47],[845.09,1.79],[845.08,18.78],[845.07,15.86]],[[845.12,25.7],[845.14,7.77],[845.15,5.87],[845.16,5.6],[845.17,0.17]]]
["binance-futures","BNBUSDT",1756772162164,[[845.11,36.64],[845.1,29.47],[845.09,1.79],[845.08,18.78],[845.07,15.86]],[[845.12,25.7],[845.14,7.77],[845.15,5.87],[845.16,5.6],[845.17,0.17]]]
["binance-futures","BNBUSDT",1756772162247,[[845.11,36.98],[845.1,29.47],[845.09,1.79],[845.08,18.78],[845.07,15.86]],[[845.12,25.73],[845.14,7.77],[845.15,5.87],[845.16,5.6],[845.17,0.17]]]
["binance-futures","BNBUSDT",1756772162272,[[845.11,39.89],[845.1,29.47],[845.09,1.79],[845.08,18.78],[845.07,15.86]],[[845.12,25.73],[845.14,7.77],[845.15,5.87],[845.16,5.6],[845.17,0.17]]]
["binance-futures","BNBUSDT",1756772162410,[[845.11,39.91],[845.1,29.47],[845.09,1.79],[845.08,18.78],[845.07,15.86]],[[845.12,26.01],[845.14,7.77],[845.15,5.87],[845.16,5.6],[845.17,0.17]]]
["binance-futures","BNBUSDT",1756772162473,[[845.11,39.91],[845.1,29.47],[845.09,1.79],[845.08,18.78],[845.07,15.86]],[[845.12,24.83],[845.14,7.77],[845.15,5.87],[845.16,5.6],[845.17,0.17]]]
["binance-futures","BNBUSDT",1756772162535,[[845.11,39.9],[845.1,29.47],[845.08,18.78],[845.07,15.86]],[[845.12,25.54],[845.14,7.77],[845.15,5.87],[845.16,5.6],[845.17,0.17]]]
["binance-futures","BNBUSDT",1756772162585,[[845.11,39.9],[845.1,29.47],[845.08,18.78],[845.07,15.86],[25.0,46.8]],[[845.12,25.54],[845.14,7.77],[845.15,5.87],[845.16,5.6],[845.17,0.17]]]
["binance-futures","BNBUSDT",1756772162627,[[845.11,39.9],[845.1,29.47],[845.08,18.78],[845.07,15.86],[845.02,0.91]],[[845.12,25.77],[845.14,7.77],[845.15,5.87],[845.16,5.6],[845.17,0.17]]]
["binance-futures","BNBUSDT",1756772162706,[[845.11,39.9],[845.1,29.47],[845.08,18.78],[845.07,15.86],[845.05,13.21]],[[845.12,25.77],[845.14,7.77],[845.15,5.87],[845.16,5.6],[845.17,0.17]]]
["binance-futures","BNBUSDT",1756772162755,[[845.11,39.9],[845.1,29.47],[845.08,18.78],[845.07,15.86],[845.05,13.21]],[[845.12,25.88],[845.14,7.77],[845.15,5.87],[845.16,5.6],[845.17,0.17]]]
["binance-futures","BNBUSDT",1756772162931,[[845.11,39.9],[845.1,29.47],[845.08,18.78],[845.07,15.86],[845.05,13.21]],[[845.12,25.82],[845.14,7.77],[845.15,5.87],[845.16,5.6],[845.17,0.17]]]
["binance-futures","BNBUSDT",1756772163135,[[845.11,39.9],[845.1,29.47],[845.08,18.78],[845.07,15.86],[845.05,13.21]],[[845.12,28.17],[845.14,7.77],[845.15,5.87],[845.16,5.6],[845.17,0.17]]]
["binance-futures","BNBUSDT",1756772163207,[[845.11,39.9],[845.1,29.47],[845.09,2.15],[845.08,18.78],[845.07,15.86]],[[845.12,28.17],[845.14,7.77],[845.15,5.87],[845.16,5.6],[845.17,0.17]]]
["binance-futures","BNBUSDT",1756772163242,[[845.11,39.9],[845.1,29.47],[845.08,18.78],[845.07,15.86]],[[845.12,28.19],[845.14,7.77],[845.15,5.87],[845.16,5.6],[845.17,0.17]]]
["binance-futures","BNBUSDT",1756772163330,[[845.11,39.9],[845.1,29.47],[845.08,18.78],[845.07,15.86],[760.6,52.44]],[[845.12,28.19],[845.14,7.77],[845.15,5.87],[845.16,5.6],[845.17,0.17]]]
["binance-futures","BNBUSDT",1756772163372,[[845.11,39.9],[845.1,29.47],[845.08,18.78],[845.07,15.86],[844.84,15.11]],[[845.12,28.19],[845.14,7.77],[845.15,5.87],[845.16,5.6],[845.17,0.17]]]
["binance-futures","BNBUSDT",1756772163458,[[845.11,39.9],[845.1,29.47],[845.08,18.78],[845.07,15.86],[844.84,15.11]],[[845.12,27.96],[845.14,7.77],[845.15,5.87],[845.16,5.6],[845.17,0.17]]]
["binance-futures","BNBUSDT",1756772163504,[[845.11,39.96],[845.1,29.47],[845.08,18.78],[845.07,15.86],[845.06,1.4]],[[845.12,27.96],[845.14,7.77],[845.15,5.87],[845.16,5.6],[845.17,0.17]]]
["binance-futures","BNBUSDT",1756772163563,[[845.11,39.96],[845.1,29.47],[845.08,18.78],[845.07,15.86],[845.06,1.4]],[[845.12,27.84],[845.14,7.77],[845.15,5.87],[845.16,5.6],[845.17,0.17]]]
["binance-futures","BNBUSDT",1756772163714,[[845.11,39.96],[845.1,29.47],[845.09,2.15],[845.08,18.78],[845.07,15.86]],[[845.12,19.95],[845.14,7.77],[845.15,5.87],[845.16,5.6],[845.17,0.17]]]
["binance-futures","BNBUSDT",1756772164180,[[845.11,39.96],[845.1,29.47],[845.09,2.15],[845.08,18.78],[845.07,17.01]],[[845.12,5.76],[845.14,7.77],[845.15,8.23],[845.16,5.6],[845.17,0.17]]]
["binance-futures","BNBUSDT",1756772164340,[[845.11,43.4],[845.1,29.47],[845.09,2.15],[845.08,19.51],[845.07,15.86]],[[845.12,5.76],[845.14,7.77],[845.15,8.23],[845.16,0.01],[845.17,0.17]]]
["binance-futures","BNBUSDT",1756772164393,[[845.11,43.34],[845.1,29.47],[845.09,2.15],[845.08,18.78],[845.07,15.86]],[[845.12,5.76],[845.14,7.77],[845.15,8.23],[845.16,0.01],[845.17,0.17]]]
["binance-futures","BNBUSDT",1756772164438,[[845.11,43.34],[845.1,29.47],[845.09,2.65],[845.08,18.78],[845.07,15.86]],[[845.12,5.76],[845.13,2.36],[845.14,7.77],[845.15,5.94],[845.16,0.01]]]
["binance-futures","BNBUSDT",1756772164500,[[845.11,43.35],[845.1,29.47],[845.09,2.65],[845.08,18.78],[845.07,15.86]],[[845.12,5.76],[845.13,2.36],[845.14,7.77],[845.15,5.94],[845.16,0.01]]]
["binance-futures","BNBUSDT",1756772164616,[[845.11,43.37],[845.1,29.47],[845.09,2.15],[845.08,18.78],[845.07,15.86]],[[845.12,5.88],[845.13,2.36],[845.14,7.77],[845.15,5.94],[845.16,0.01]]]
["binance-futures","BNBUSDT",1756772164731,[[845.11,43.38],[845.1,29.47],[845.09,2.15],[845.08,18.78],[845.07,15.86]],[[845.12,5.88],[845.13,2.36],[845.14,7.77],[845.15,5.94],[845.16,0.01]]]
["binance-futures","BNBUSDT",1756772164787,[[845.14,11.79],[845.13,37.33],[845.12,63.66],[845.11,39.04],[845.1,30.04]],[[845.15,5.94],[845.16,0.01],[845.2,3.63],[845.21,2.96],[845.22,0.04]]]
["binance-futures","BNBUSDT",1756772164838,[[845.14,76.12],[845.13,43.62],[845.12,25.54],[845.11,10.38],[845.1,16.99]],[[845.15,1.33],[845.16,0.01],[845.17,0.17],[845.19,0.02],[845.2,0.14]]]
["binance-futures","BNBUSDT",1756772164884,[[845.14,76.12],[845.13,31.91],[845.12,25.58],[845.11,10.38],[845.1,16.99]],[[845.15,1.33],[845.16,0.01],[845.17,0.17],[845.19,0.02],[845.2,0.14]]]
["binance-futures","BNBUSDT",1756772164941,[[845.14,76.18],[845.13,31.91],[845.12,25.54],[845.11,10.38],[845.1,16.99]],[[845.15,1.35],[845.16,0.01],[845.17,0.17],[845.19,0.02],[845.2,5.73]]]
["binance-futures","BNBUSDT",1756772164990,[[845.14,76.19],[845.13,31.91],[845.12,20.63],[845.11,10.37],[845.1,15.63]],[[845.15,1.35],[845.16,0.01],[845.17,0.17],[845.19,5.87],[845.2,5.73]]]
["binance-futures","BNBUSDT",1756772165043,[[845.14,72.79],[845.13,31.91],[845.12,20.63],[845.11,10.37],[845.1,15.63]],[[845.15,1.35],[845.16,0.01],[845.17,0.17],[845.19,5.87],[845.2,5.73]]]
["binance-futures","BNBUSDT",1756772165094,[[845.14,72.79],[845.13,31.91],[845.12,20.63],[845.11,7.44],[845.1,15.63]],[[845.15,1.37],[845.16,0.01],[845.17,0.17],[845.19,5.87],[845.2,5.73]]]
["binance-futures","BNBUSDT",1756772165147,[[845.14,72.79],[845.13,28.4],[845.12,20.63],[845.11,7.41],[845.1,15.63]],[[845.15,1.37],[845.16,0.01],[845.17,0.17],[845.19,5.87],[845.2,5.73]]]
["binance-futures","BNBUSDT",1756772165202,[[845.14,72.82],[845.13,28.4],[845.12,20.63],[845.11,7.41],[845.1,15.63]],[[845.15,1.37],[845.16,0.01],[845.17,0.17],[845.18,2.36],[845.19,5.87]]]
["binance-futures","BNBUSDT",1756772165254,[[845.14,73.16],[845.13,28.4],[845.12,20.63],[845.11,7.09],[845.1,15.63]],[[845.15,1.39],[845.16,0.01],[845.17,0.17],[845.18,2.36],[845.19,5.87]]]
["binance-futures","BNBUSDT",1756772165306,[[845.14,73.64],[845.13,28.4],[845.12,20.63],[845.11,6.23],[845.1,15.63]],[[845.15,1.39],[845.16,0.01],[845.17,0.17],[845.18,2.36],[845.19,5.87]]]
["binance-futures","BNBUSDT",1756772165411,[[845.14,73.6],[845.13,28.4],[845.12,20.63],[845.11,6.23],[845.1,15.63]],[[845.15,1.39],[845.16,0.01],[845.17,0.17],[845.18,2.36],[845.19,5.87]]]
["binance-futures","BNBUSDT",1756772165449,[[845.14,73.6],[845.13,28.4],[845.12,20.63],[845.11,6.23],[845.1,15.63]],[[845.15,1.55],[845.16,0.01],[845.17,0.17],[845.18,2.36],[845.19,5.87]]]
["binance-futures","BNBUSDT",1756772165621,[[845.14,76.5],[845.13,28.4],[845.12,20.63],[845.11,6.23],[845.1,15.63]],[[845.15,1.57],[845.16,0.01],[845.17,0.17],[845.18,2.36],[845.19,5.87]]]
["binance-futures","BNBUSDT",1756772165672,[[845.14,76.52],[845.13,28.4],[845.12,20.63],[845.11,6.23],[845.1,15.63]],[[845.15,1.68],[845.16,0.01],[845.17,0.17],[845.18,2.36],[845.19,5.87]]]
["binance-futures","BNBUSDT",1756772165730,[[845.14,76.55],[845.13,28.4],[845.12,20.63],[845.11,6.23],[845.1,16.78]],[[845.15,1.68],[845.16,0.01],[845.17,0.17],[845.18,2.36],[845.19,5.87]]]
["binance-futures","BNBUSDT",1756772165914,[[845.14,79.83],[845.13,28.4],[845.12,20.63],[845.11,6.23],[845.1,16.78]],[[845.15,1.28],[845.16,0.01],[845.17,0.17],[845.19,0.02],[845.2,0.14]]]
["binance-futures","BNBUSDT",1756772165976,[[845.23,49.13],[845.21,30.57],[845.2,14.36],[845.19,9.05],[845.18,15.49]],[[845.24,10.59],[845.27,0.2],[845.28,6.33],[845.29,2.17],[845.3,6.54]]]
["binance-futures","BNBUSDT",1756772166018,[[845.23,49.14],[845.22,6.74],[845.21,30.57],[845.2,14.36],[845.19,5.74]],[[845.24,10.61],[845.27,0.2],[845.28,6.33],[845.29,0.04],[845.3,6.54]]]
["binance-futures","BNBUSDT",1756772166082,[[845.23,55.1],[845.22,6.74],[845.21,30.57],[845.2,14.36],[845.19,8.23]],[[845.24,8.31],[845.27,0.2],[845.28,7.98],[845.29,0.04],[845.3,6.54]]]
["binance-futures","BNBUSDT",1756772166133,[[845.23,55.1],[845.22,6.74],[845.21,30.57],[845.2,14.36],[845.19,8.23]],[[845.24,8.32],[845.27,0.2],[845.28,7.98],[845.29,0.04],[845.3,6.54]]]
["binance-futures","BNBUSDT",1756772166174,[[845.23,55.1],[845.22,6.74],[845.21,30.57],[845.2,14.36],[845.19,8.23]],[[845.24,8.44],[845.27,0.2],[845.28,7.98],[845.29,0.04],[845.3,6.54]]]
["binance-futures","BNBUSDT",1756772166242,[[845.23,55.45],[845.22,6.74],[845.21,30.57],[845.2,14.36],[845.19,8.23]],[[845.24,8.44],[845.27,0.2],[845.28,7.98],[845.29,0.04],[845.3,6.54]]]
["binance-futures","BNBUSDT",1756772166303,[[845.23,55.95],[845.22,6.74],[845.21,30.57],[845.2,14.36],[845.19,8.23]],[[845.24,8.45],[845.27,0.2],[845.28,5.64],[845.29,0.04],[845.3,6.54]]]
["binance-futures","BNBUSDT",1756772166361,[[845.23,55.95],[845.22,6.98],[845.21,30.57],[845.2,14.91],[845.19,8.23]],[[845.24,3.07],[845.27,0.2],[845.28,5.64],[845.29,0.04],[845.3,6.54]]]
["binance-futures","BNBUSDT",1756772166412,[[845.23,59.13],[845.22,7.22],[845.21,30.57],[845.2,15.46],[845.19,8.23]],[[845.24,3.09],[845.27,0.2],[845.28,8.0],[845.29,0.04],[845.3,6.54]]]
["binance-futures","BNBUSDT",1756772166462,[[845.23,59.15],[845.22,7.22],[845.21,30.57],[845.2,15.46],[845.19,8.23]],[[845.24,0.71],[845.27,0.2],[845.28,8.0],[845.29,0.04],[845.3,6.54]]]
["binance-futures","BNBUSDT",1756772166516,[[845.23,59.15],[845.22,7.22],[845.21,30.57],[845.2,15.46],[845.19,8.23]],[[845.24,0.73],[845.27,0.2],[845.28,0.05],[845.29,0.04],[845.3,6.54]]]
["binance-futures","BNBUSDT",1756772166666,[[845.23,62.06],[845.22,6.98],[845.21,30.57],[845.2,14.91],[845.19,8.23]],[[845.24,0.73],[845.27,0.2],[845.28,5.64],[845.29,0.04],[845.3,6.54]]]
["binance-futures","BNBUSDT",1756772166745,[[845.23,62.06],[845.22,6.98],[845.21,30.57],[845.2,14.91],[845.19,8.23]],[[845.24,0.73],[845.27,0.2],[845.28,5.64],[845.29,0.04],[845.3,6.54]]]
["binance-futures","BNBUSDT",1756772166940,[[845.23,62.06],[845.22,6.98],[845.21,30.57],[845.2,14.91],[845.19,8.23]],[[845.24,0.73],[845.27,0.2],[845.28,5.64],[845.29,0.04],[845.3,8.9]]]
["binance-futures","BNBUSDT",1756772167063,[[845.27,70.45],[845.26,75.56],[845.25,23.37],[845.24,45.08],[845.23,36.66]],[[845.28,0.06],[845.29,0.04],[845.3,3.89],[845.31,0.3],[845.32,0.03]]]
["binance-futures","BNBUSDT",1756772167114,[[845.27,86.05],[845.26,25.31],[845.25,20.63],[845.24,24.19],[845.23,16.58]],[[845.28,0.09],[845.29,0.04],[845.3,3.87],[845.31,0.3],[845.32,0.03]]]
["binance-futures","BNBUSDT",1756772167165,[[845.32,76.22],[845.31,30.54],[845.3,46.08],[845.29,8.76],[845.28,44.48]],[[845.35,0.15],[845.36,0.11],[845.39,0.14],[845.4,5.63],[845.41,7.96]]]
["binance-futures","BNBUSDT",1756772167213,[[845.32,77.13],[845.31,12.33],[845.3,33.5],[845.29,8.79],[845.28,30.7]],[[845.34,0.03],[845.35,0.15],[845.36,0.11],[845.37,2.36],[845.39,0.14]]]
["binance-futures","BNBUSDT",1756772167262,[[845.32,80.23],[845.31,12.33],[845.3,33.5],[845.29,8.79],[845.28,30.7]],[[845.34,0.03],[845.35,0.15],[845.36,5.7],[845.39,0.14],[845.4,5.63]]]
["binance-futures","BNBUSDT",1756772167307,[[845.33,10.22],[845.32,80.55],[845.31,12.33],[845.3,33.5],[845.29,8.79]],[[845.35,0.15],[845.36,0.11],[845.39,0.14],[845.4,0.04],[845.45,3.02]]]
["binance-futures","BNBUSDT",1756772167368,[[845.39,22.12],[845.38,27.55],[845.37,27.58],[845.36,6.74],[845.35,96.96]],[[845.41,2.18],[845.44,5.68],[845.45,0.02],[845.48,1.78],[845.49,5.87]]]
["binance-futures","BNBUSDT",1756772167420,[[845.41,43.45],[845.4,43.87],[845.39,8.76],[845.38,21.9],[845.36,35.2]],[[845.42,2.38],[845.44,5.68],[845.45,0.02],[845.48,7.37],[845.49,8.23]]]
["binance-futures","BNBUSDT",1756772167470,[[845.41,21.92],[845.4,23.49],[845.39,8.76],[845.38,21.9],[845.37,0.59]],[[845.42,23.07],[845.44,5.68],[845.45,0.02],[845.48,7.37],[845.49,5.87]]]
["binance-futures","BNBUSDT",1756772167517,[[845.41,21.95],[845.4,23.49],[845.39,8.76],[845.38,21.9],[845.37,0.59]],[[845.42,23.2],[845.44,5.68],[845.45,0.02],[845.48,7.37],[845.49,5.87]]]
["binance-futures","BNBUSDT",1756772167612,[[845.41,21.9],[845.4,23.49],[845.39,8.76],[845.38,21.9],[845.37,0.59]],[[845.42,23.2],[845.44,5.68],[845.45,0.02],[845.48,8.63],[845.49,5.87]]]
["binance-futures","BNBUSDT",1756772167688,[[845.41,24.83],[845.4,23.49],[845.39,8.76],[845.38,21.9],[845.37,0.59]],[[845.42,23.2],[845.44,5.68],[845.45,0.02],[845.48,8.63],[845.49,5.87]]]
["binance-futures","BNBUSDT",1756772167753,[[845.41,24.85],[845.4,23.49],[845.39,8.76],[845.38,21.9],[845.37,0.59]],[[845.42,14.46],[845.44,5.68],[845.45,0.02],[845.48,8.63],[845.49,5.87]]]
["binance-futures","BNBUSDT",1756772167810,[[845.41,25.21],[845.4,23.49],[845.39,14.26],[845.38,21.9],[845.37,0.59]],[[845.42,19.19],[845.44,5.68],[845.45,0.02],[845.48,8.63],[845.49,5.87]]]
["binance-futures","BNBUSDT",1756772167870,[[845.41,25.25],[845.4,23.49],[845.39,14.26],[845.38,21.9],[845.37,0.6]],[[845.42,19.19],[845.44,5.68],[845.45,0.02],[845.48,8.63],[845.49,5.87]]]
["binance-futures","BNBUSDT",1756772167919,[[845.41,25.71],[845.4,45.1],[845.39,14.26],[845.38,21.9],[845.37,0.6]],[[845.42,19.17],[845.44,5.81],[845.45,0.02],[845.47,2.36],[845.48,8.63]]]
["binance-futures","BNBUSDT",1756772167972,[[845.41,25.73],[845.4,45.1],[845.39,14.26],[845.38,21.9],[845.37,0.6]],[[845.42,19.19],[845.44,5.81],[845.45,0.02],[845.47,2.36],[845.48,8.63]]]
["binance-futures","BNBUSDT",1756772168127,[[845.41,25.73],[845.4,45.1],[845.39,14.26],[845.38,21.9],[845.37,0.61]],[[845.42,19.19],[845.44,5.81],[845.45,0.02],[845.47,2.36],[845.48,8.63]]]
["binance-futures","BNBUSDT",1756772168184,[[845.41,25.73],[845.4,45.1],[845.39,14.26],[845.38,21.9],[845.37,0.61]],[[845.42,12.08],[845.44,5.81],[845.45,0.02],[845.47,2.36],[845.48,8.63]]]
["binance-futures","BNBUSDT",1756772168235,[[845.41,26.15],[845.4,45.1],[845.39,14.26],[845.38,21.9],[845.37,0.61]],[[845.42,21.58],[845.44,5.81],[845.45,2.38],[845.48,8.63],[845.52,21.9]]]
["binance-futures","BNBUSDT",1756772168331,[[845.41,26.19],[845.4,45.15],[845.39,14.26],[845.38,21.9],[845.37,0.61]],[[845.42,21.6],[845.44,5.81],[845.45,2.38],[845.48,8.63],[845.52,21.9]]]
["binance-futures","BNBUSDT",1756772168400,[[845.41,26.18],[845.4,45.15],[845.39,14.26],[845.38,21.9],[845.37,0.61]],[[845.42,21.6],[845.44,5.81],[845.45,2.38],[845.48,8.63],[845.49,11.13]]]
["binance-futures","BNBUSDT",1756772168453,[[845.41,26.18],[845.4,45.15],[845.39,14.26],[845.38,21.9],[845.37,0.61]],[[845.42,12.84],[845.44,5.81],[845.45,2.38],[845.48,10.48],[845.49,11.13]]]
["binance-futures","BNBUSDT",1756772168646,[[845.41,26.18],[845.4,45.15],[845.39,14.26],[845.38,21.9],[845.37,0.68]],[[845.42,20.35],[845.44,5.81],[845.45,2.38],[845.48,10.48],[845.49,11.13]]]
["binance-futures","BNBUSDT",1756772168688,[[845.41,26.75],[845.4,45.15],[845.39,14.26],[845.38,21.9],[845.37,0.68]],[[845.42,20.37],[845.44,5.81],[845.45,2.38],[845.48,10.48],[845.49,11.13]]]
["binance-futures","BNBUSDT",1756772168795,[[845.41,26.77],[845.4,45.15],[845.39,14.26],[845.38,21.9],[845.37,0.68]],[[845.42,20.48],[845.44,5.81],[845.45,2.38],[845.48,10.48],[845.49,11.13]]]
["binance-futures","BNBUSDT",1756772169059,[[845.41,26.77],[845.4,45.15],[845.39,14.26],[845.38,21.9],[845.37,0.68]],[[845.42,17.78],[845.44,5.81],[845.45,2.38],[845.48,10.48],[845.49,11.13]]]
["binance-futures","BNBUSDT",1756772169116,[[845.41,26.77],[845.4,45.15],[845.39,14.26],[845.38,21.9],[845.37,0.68]],[[845.42,21.4],[845.44,5.81],[845.45,2.38],[845.48,10.48],[845.49,11.13]]]
["binance-futures","BNBUSDT",1756772169172,[[845.41,23.55],[845.4,45.15],[845.39,14.26],[845.38,21.9],[845.37,0.68]],[[845.42,23.16],[845.44,5.81],[845.45,2.38],[845.48,10.48],[845.49,11.13]]]
["binance-futures","BNBUSDT",1756772169353,[[845.41,23.73],[845.4,45.15],[845.39,14.26],[845.38,21.9],[845.37,0.68]],[[845.42,23.14],[845.44,5.81],[845.45,2.38],[845.48,10.48],[845.49,11.13]]]
["binance-futures","BNBUSDT",1756772169407,[[845.41,23.79],[845.4,45.15],[845.39,14.26],[845.38,21.9],[845.37,0.68]],[[845.42,23.14],[845.44,5.81],[845.45,2.38],[845.48,10.48],[845.49,11.13]]]
["binance-futures","BNBUSDT",1756772169481,[[845.41,24.24],[845.4,45.15],[845.39,14.26],[845.38,21.9],[845.37,0.68]],[[845.42,23.16],[845.44,5.81],[845.45,2.38],[845.48,10.48],[845.49,11.13]]]
["binance-futures","BNBUSDT",1756772169536,[[845.41,24.37],[845.4,45.15],[845.39,14.26],[845.38,21.9],[845.37,0.68]],[[845.42,21.74],[845.44,5.81],[845.45,2.38],[845.48,10.48],[845.49,11.13]]]
["binance-futures","BNBUSDT",1756772169603,[[845.41,24.37],[845.4,45.15],[845.39,14.27],[845.38,21.9],[845.37,0.68]],[[845.42,12.98],[845.44,5.81],[845.45,2.38],[845.48,10.48],[845.49,11.13]]]
["binance-futures","BNBUSDT",1756772169659,[[845.41,19.16],[845.4,45.15],[845.39,14.27],[845.38,21.18],[845.37,0.68]],[[845.42,6.95],[845.44,5.81],[845.45,0.02],[845.48,12.84],[845.49,5.87]]]
["binance-futures","BNBUSDT",1756772169727,[[845.41,27.34],[845.4,45.15],[845.39,14.27],[845.38,21.18],[845.37,0.68]],[[845.42,1.94],[845.44,0.22],[845.45,0.02],[845.48,12.84],[845.49,5.87]]]
["binance-futures","BNBUSDT",1756772169775,[[845.41,27.27],[845.4,45.15],[845.39,14.27],[845.38,21.18],[845.37,0.68]],[[845.42,1.89],[845.43,2.4],[845.44,0.22],[845.45,0.02],[845.48,7.96]]]
["binance-futures","BNBUSDT",1756772169819,[[845.41,29.31],[845.4,45.15],[845.39,14.27],[845.38,21.18],[845.37,0.68]],[[845.42,1.87],[845.44,0.22],[845.45,0.02],[845.48,5.6],[845.51,0.02]]]
["binance-futures","BNBUSDT",1756772169875,[[845.41,29.31],[845.4,45.15],[845.39,14.27],[845.38,21.18],[845.37,0.68]],[[845.42,1.87],[845.44,5.81],[845.45,0.02],[845.48,5.6],[845.51,0.02]]]
["binance-futures","BNBUSDT",1756772169933,[[845.41,29.29],[845.4,45.15],[845.39,14.27],[845.38,21.18],[845.37,0.68]],[[845.42,1.85],[845.44,5.81],[845.45,0.02],[845.48,5.6],[845.51,0.02]]]
["binance-futures","BNBUSDT",1756772169977,[[845.41,29.27],[845.4,45.15],[845.39,14.27],[845.38,21.18],[845.37,0.68]],[[845.42,1.83],[845.44,5.81],[845.45,0.02],[845.48,7.96],[845.51,0.02]]]
["binance-futures","BNBUSDT",1756772170040,[[845.41,29.27],[845.4,45.15],[845.39,14.27],[845.38,21.18],[845.37,0.68]],[[845.42,3.21],[845.44,5.81],[845.45,0.02],[845.48,7.96],[845.51,0.02]]]
["binance-futures","BNBUSDT",1756772170110,[[845.41,29.21],[845.4,45.15],[845.39,14.27],[845.38,21.18],[845.37,0.68]],[[845.42,3.15],[845.44,5.81],[845.45,0.02],[845.48,7.96],[845.51,0.02]]]
["binance-futures","BNBUSDT",1756772170229,[[845.41,29.22],[845.4,45.15],[845.39,14.27],[845.38,21.18],[845.37,0.68]],[[845.42,3.15],[845.44,5.81],[845.45,0.02],[845.48,7.96],[845.51,0.02]]]
["binance-futures","BNBUSDT",1756772170276,[[845.41,29.23],[845.4,45.15],[845.39,14.27],[845.38,21.18],[845.37,0.68]],[[845.42,3.15],[845.44,5.81],[845.45,0.02],[845.48,7.96],[845.51,0.02]]]
["binance-futures","BNBUSDT",1756772170339,[[845.41,29.22],[845.4,45.15],[845.39,14.27],[845.38,21.18],[845.37,0.68]],[[845.42,3.15],[845.43,2.4],[845.44,5.81],[845.45,0.02],[845.48,7.96]]]
["binance-futures","BNBUSDT",1756772170384,[[845.41,29.2],[845.4,45.15],[845.39,14.27],[845.38,21.18],[845.37,0.68]],[[845.42,3.14],[845.43,2.4],[845.44,5.81],[845.45,0.02],[845.48,7.96]]]
["binance-futures","BNBUSDT",1756772170495,[[845.41,29.2],[845.4,45.15],[845.39,14.27],[845.38,21.18],[845.37,0.68]],[[845.42,3.14],[845.43,2.4],[845.44,5.81],[845.45,0.02],[845.48,10.16]]]
["binance-futures","BNBUSDT",1756772170525,[[845.41,29.2],[845.4,45.15],[845.39,14.27],[845.38,21.18],[845.37,0.68]],[[845.42,3.14],[845.43,2.4],[845.44,5.81],[845.45,0.02],[845.48,7.96]]]
["binance-futures","BNBUSDT",1756772170600,[[845.41,26.2],[845.4,45.15],[845.39,14.27],[845.38,21.18],[845.37,0.68]],[[845.42,3.12],[845.43,2.4],[845.44,5.81],[845.45,0.02],[845.48,11.96]]]
["binance-futures","BNBUSDT",1756772170644,[[845.41,17.09],[845.4,45.15],[845.39,14.27],[845.38,21.18],[845.37,0.68]],[[845.42,23.13],[845.43,2.7],[845.44,5.81],[845.45,0.02],[845.46,1.06]]]
["binance-futures","BNBUSDT",1756772170705,[[845.41,17.09],[845.4,45.15],[845.39,14.27],[845.38,21.18],[845.37,0.68]],[[845.42,23.15],[845.43,2.7],[845.44,5.81],[845.45,0.02],[845.46,1.06]]]
["binance-futures","BNBUSDT",1756772170750,[[845.41,17.09],[845.4,45.15],[845.39,8.76],[845.38,21.18],[845.37,0.74]],[[845.42,23.15],[845.43,2.7],[845.44,5.81],[845.45,0.02],[845.46,1.06]]]
["binance-futures","BNBUSDT",1756772170806,[[845.41,17.09],[845.4,45.15],[845.39,8.76],[845.38,21.18],[845.37,0.74]],[[845.42,14.37],[845.43,2.7],[845.44,5.81],[845.45,0.02],[845.46,1.06]]]
["binance-futures","BNBUSDT",1756772170928,[[845.41,17.09],[845.4,38.81],[845.39,8.76],[845.38,20.95],[845.37,0.74]],[[845.42,23.15],[845.43,2.7],[845.44,5.81],[845.45,0.02],[845.46,1.06]]]
["binance-futures","BNBUSDT",1756772170985,[[845.41,13.49],[845.4,27.26],[845.39,8.76],[845.38,20.95],[845.37,0.74]],[[845.42,24.16],[845.43,2.7],[845.44,5.81],[845.45,0.02],[845.46,1.06]]]
["binance-futures","BNBUSDT",1756772171037,[[845.41,13.49],[845.4,27.26],[845.39,8.76],[845.38,20.95],[845.37,0.74]],[[845.42,24.15],[845.43,2.7],[845.44,5.81],[845.45,0.02],[845.46,1.06]]]
["binance-futures","BNBUSDT",1756772171095,[[845.41,13.49],[845.4,27.26],[845.39,8.76],[845.38,20.95],[845.37,0.74]],[[845.42,24.15],[845.43,2.4],[845.44,5.81],[845.45,0.02],[845.46,0.02]]]
["binance-futures","BNBUSDT",1756772171151,[[845.41,13.49],[845.4,27.26],[845.39,8.76],[845.38,20.95],[845.37,0.74]],[[845.42,24.15],[845.43,2.71],[845.44,5.81],[845.45,0.07],[845.46,1.06]]]
["binance-futures","BNBUSDT",1756772171421,[[845.41,13.52],[845.4,27.26],[845.39,8.76],[845.38,20.95],[845.37,0.74]],[[845.42,16.68],[845.43,2.41],[845.44,5.81],[845.45,0.07],[845.46,0.02]]]
["binance-futures","BNBUSDT",1756772171495,[[845.41,16.94],[845.4,27.27],[845.39,8.76],[845.38,20.95],[845.37,0.74]],[[845.42,23.63],[845.43,2.41],[845.44,5.81],[845.45,0.07],[845.46,0.02]]]
["binance-futures","BNBUSDT",1756772171705,[[845.41,13.44],[845.4,27.27],[845.39,8.76],[845.38,20.95],[845.37,0.74]],[[845.42,23.68],[845.43,2.41],[845.44,5.81],[845.45,0.07],[845.46,0.02]]]
["binance-futures","BNBUSDT",1756772172111,[[845.41,13.44],[845.4,27.27],[845.39,8.76],[845.38,20.95],[845.37,0.74]],[[845.42,23.68],[845.43,2.41],[845.44,5.81],[845.45,0.07],[845.46,1.36]]]
["binance-futures","BNBUSDT",1756772172132,[[845.41,12.85],[845.4,27.27],[845.39,8.76],[845.38,20.95],[845.37,0.74]],[[845.42,23.71],[845.43,2.41],[845.44,5.81],[845.45,0.07],[845.46,1.36]]]
["binance-futures","BNBUSDT",1756772172297,[[845.41,12.86],[845.4,27.27],[845.39,8.76],[845.38,20.95],[845.37,0.74]],[[845.42,23.77],[845.43,2.41],[845.44,5.81],[845.45,0.02],[845.46,1.36]]]
["binance-futures","BNBUSDT",1756772172439,[[845.41,12.87],[845.4,27.27],[845.39,8.76],[845.38,20.95],[845.37,0.74]],[[845.42,23.88],[845.43,2.41],[845.44,5.81],[845.45,0.02],[845.46,1.36]]]
["binance-futures","BNBUSDT",1756772172612,[[845.41,12.87],[845.4,27.27],[845.39,8.76],[845.38,20.95],[845.37,0.74]],[[845.42,23.88],[845.43,2.41],[845.44,5.81],[845.45,0.02],[845.46,0.02]]]
["binance-futures","BNBUSDT",1756772172872,[[845.41,12.87],[845.4,27.27],[845.39,8.76],[845.38,20.95],[845.37,0.74]],[[845.42,23.9],[845.43,2.4],[845.44,5.81],[845.45,0.02],[845.46,0.02]]]
["binance-futures","BNBUSDT",1756772173072,[[845.41,12.87],[845.4,27.27],[845.39,8.76],[845.38,20.95],[845.37,0.74]],[[845.42,17.16],[845.43,2.4],[845.44,5.81],[845.45,0.02],[845.46,0.02]]]
["binance-futures","BNBUSDT",1756772173246,[[845.41,26.15],[845.4,27.27],[845.39,14.37],[845.38,20.95],[845.37,0.74]],[[845.42,8.43],[845.43,2.4],[845.44,6.81],[845.45,0.02],[845.46,0.02]]]
["binance-futures","BNBUSDT",1756772173370,[[845.41,26.15],[845.4,27.27],[845.39,14.4],[845.38,20.95],[845.37,0.74]],[[845.42,8.43],[845.43,2.4],[845.44,6.81],[845.45,0.02],[845.46,0.02]]]
["binance-futures","BNBUSDT",1756772173423,[[845.41,23.18],[845.4,27.27],[845.39,14.4],[845.38,20.95],[845.37,0.74]],[[845.42,9.43],[845.43,2.4],[845.44,5.81],[845.45,0.02],[845.46,0.02]]]
["binance-futures","BNBUSDT",1756772173508,[[845.41,23.35],[845.4,27.27],[845.39,14.4],[845.38,20.95],[845.37,0.74]],[[845.42,9.55],[845.43,2.4],[845.44,5.81],[845.45,0.02],[845.46,0.02]]]
["binance-futures","BNBUSDT",1756772173807,[[845.41,23.35],[845.4,27.27],[845.39,14.37],[845.38,20.95],[845.37,0.74]],[[845.42,9.55],[845.43,2.4],[845.44,5.81],[845.45,0.02],[845.46,0.02]]]
["binance-futures","BNBUSDT",1756772174071,[[845.41,23.35],[845.4,27.27],[845.39,14.37],[845.38,20.95],[845.37,0.74]],[[845.42,9.55],[845.43,2.4],[845.44,5.83],[845.45,0.02],[845.46,0.02]]]
["binance-futures","BNBUSDT",1756772174150,[[845.41,23.35],[845.4,27.27],[845.39,14.37],[845.38,20.95],[845.37,0.74]],[[845.42,18.29],[845.43,2.4],[845.44,5.83],[845.45,0.02],[845.46,0.02]]]
["binance-futures","BNBUSDT",1756772174443,[[845.41,23.22],[845.4,27.27],[845.39,14.37],[845.38,20.95],[845.37,0.74]],[[845.42,18.31],[845.43,2.4],[845.44,5.83],[845.45,0.02],[845.46,0.02]]]
["binance-futures","BNBUSDT",1756772174512,[[845.41,23.19],[845.4,27.27],[845.39,14.37],[845.38,20.95],[845.37,0.74]],[[845.42,18.31],[845.43,2.4],[845.44,5.83],[845.45,0.02],[845.46,0.02]]]
["binance-futures","BNBUSDT",1756772174629,[[845.41,23.19],[845.4,27.27],[845.39,14.37],[845.38,20.95],[845.37,0.74]],[[845.42,6.75],[845.43,2.4],[845.44,5.83],[845.45,0.02],[845.46,0.02]]]
["binance-futures","BNBUSDT",1756772175019,[[845.41,23.19],[845.4,27.27],[845.39,14.37],[845.38,20.95],[845.37,0.74]],[[845.42,6.87],[845.43,2.4],[845.44,5.83],[845.45,0.02],[845.46,0.02]]]
["binance-futures","BNBUSDT",1756772175072,[[845.41,23.19],[845.4,27.27],[845.39,14.37],[845.38,20.95],[845.37,0.74]],[[845.42,6.89],[845.43,2.4],[845.44,5.83],[845.45,0.02],[845.46,0.02]]]
["binance-futures","BNBUSDT",1756772175131,[[845.41,23.19],[845.4,27.27],[845.39,14.37],[845.38,20.95],[845.37,0.74]],[[845.42,15.54],[845.43,2.4],[845.44,6.4],[845.45,0.02],[845.46,0.79]]]
["binance-futures","BNBUSDT",1756772175245,[[845.41,23.19],[845.4,27.27],[845.39,14.37],[845.38,20.95],[845.37,0.74]],[[845.42,15.6],[845.43,2.4],[845.44,6.4],[845.45,0.02],[845.46,0.79]]]
["binance-futures","BNBUSDT",1756772175356,[[845.41,23.19],[845.4,27.27],[845.39,14.37],[845.38,20.95],[845.37,0.74]],[[845.42,15.59],[845.43,2.4],[845.44,6.4],[845.45,0.02],[845.46,0.79]]]
["binance-futures","BNBUSDT",1756772175412,[[845.41,23.29],[845.4,27.27],[845.39,14.37],[845.38,20.95],[845.37,0.74]],[[845.42,15.59],[845.43,2.4],[845.44,5.83],[845.45,0.02],[845.46,0.02]]]
["binance-futures","BNBUSDT",1756772175469,[[845.41,23.3],[845.4,27.27],[845.39,14.37],[845.38,20.95],[845.37,0.74]],[[845.42,15.59],[845.43,2.4],[845.44,5.83],[845.45,0.02],[845.46,0.02]]]
["binance-futures","BNBUSDT",1756772175510,[[845.41,23.3],[845.4,27.27],[845.39,14.37],[845.38,20.95],[845.37,0.74]],[[845.42,6.83],[845.43,2.4],[845.44,5.83],[845.45,0.02],[845.46,0.02]]]
["binance-futures","BNBUSDT",1756772175592,[[845.41,23.31],[845.4,27.27],[845.39,14.37],[845.38,20.95],[845.37,0.74]],[[845.42,6.83],[845.43,2.4],[845.44,5.83],[845.45,0.02],[845.46,0.02]]]
["binance-futures","BNBUSDT",1756772175699,[[845.41,23.31],[845.4,27.27],[845.39,14.37],[845.38,20.95],[845.37,0.74]],[[845.42,7.86],[845.43,2.4],[845.44,5.83],[845.45,0.02],[845.46,0.02]]]
["binance-futures","BNBUSDT",1756772175822,[[845.41,23.31],[845.4,27.27],[845.39,14.37],[845.38,20.95],[845.37,0.74]],[[845.42,2.05],[845.43,2.4],[845.44,5.83],[845.45,0.02],[845.46,0.02]]]
["binance-futures","BNBUSDT",1756772175876,[[845.41,23.31],[845.4,27.27],[845.39,14.37],[845.38,20.95],[845.37,0.74]],[[845.42,2.64],[845.43,2.4],[845.44,5.83],[845.45,0.02],[845.46,0.02]]]
["binance-futures","BNBUSDT",1756772176143,[[845.41,26.69],[845.4,27.51],[845.39,14.63],[845.38,21.24],[845.37,1.09]],[[845.42,2.62],[845.44,0.24],[845.45,0.02],[845.46,0.02],[845.47,2.36]]]
["binance-futures","BNBUSDT",1756772176195,[[845.41,26.69],[845.4,27.27],[845.39,14.37],[845.38,20.95],[845.37,1.09]],[[845.42,2.62],[845.44,0.24],[845.45,0.02],[845.46,0.02],[845.47,2.36]]]
["binance-futures","BNBUSDT",1756772176232,[[845.41,26.69],[845.4,27.27],[845.39,14.37],[845.38,20.95],[845.37,1.09]],[[845.42,2.6],[845.44,0.24],[845.45,0.02],[845.46,0.02],[845.47,2.36]]]
["binance-futures","BNBUSDT",1756772176357,[[845.41,26.69],[845.4,27.27],[845.39,14.37],[845.38,20.95],[845.37,1.09]],[[845.42,2.59],[845.44,0.24],[845.45,0.02],[845.46,0.02],[845.47,2.36]]]
["binance-futures","BNBUSDT",1756772176404,[[845.41,26.69],[845.4,27.27],[845.39,14.37],[845.38,20.95],[845.37,1.09]],[[845.42,2.59],[845.44,5.83],[845.45,0.02],[845.46,0.02],[845.47,2.36]]]
["binance-futures","BNBUSDT",1756772176469,[[845.41,26.79],[845.4,27.27],[845.39,14.37],[845.38,20.95],[845.37,1.09]],[[845.42,2.61],[845.44,5.83],[845.45,0.02],[845.46,0.02],[845.47,2.36]]]
["binance-futures","BNBUSDT",1756772176523,[[845.41,26.83],[845.4,27.27],[845.39,14.37],[845.38,20.95],[845.37,0.74]],[[845.42,2.78],[845.44,5.83],[845.45,0.02],[845.46,0.02],[845.47,2.36]]]
["binance-futures","BNBUSDT",1756772176800,[[845.41,26.83],[845.4,27.27],[845.39,14.37],[845.38,20.95],[845.37,0.74]],[[845.42,2.78],[845.44,0.24],[845.45,0.02],[845.46,0.02],[845.47,2.36]]]
["binance-futures","BNBUSDT",1756772176866,[[845.41,26.81],[845.4,27.27],[845.39,14.37],[845.38,20.95],[845.37,0.74]],[[845.42,2.78],[845.43,2.32],[845.44,0.24],[845.45,0.02],[845.46,0.02]]]
["binance-futures","BNBUSDT",1756772176897,[[845.41,26.84],[845.4,27.27],[845.39,14.37],[845.38,20.95],[845.37,0.74]],[[845.42,2.78],[845.43,2.32],[845.44,0.24],[845.45,0.02],[845.46,0.02]]]
["binance-futures","BNBUSDT",1756772177066,[[845.41,28.84],[845.4,27.27],[845.39,14.37],[845.38,20.95],[845.37,0.74]],[[845.42,2.8],[845.43,2.32],[845.44,0.24],[845.45,0.02],[845.46,0.02]]]
["binance-futures","BNBUSDT",1756772177235,[[845.41,28.84],[845.4,27.51],[845.39,14.37],[845.38,21.5],[845.37,0.74]],[[845.42,2.89],[845.44,0.24],[845.45,0.02],[845.46,0.02],[845.51,0.03]]]
["binance-futures","BNBUSDT",1756772177286,[[845.41,28.84],[845.4,27.27],[845.39,14.37],[845.38,20.95],[845.37,0.74]],[[845.42,2.89],[845.44,0.24],[845.45,0.02],[845.46,0.02],[845.51,0.03]]]
["binance-futures","BNBUSDT",1756772177338,[[845.41,28.86],[845.4,27.27],[845.39,14.37],[845.38,20.95],[845.37,0.74]],[[845.42,2.3],[845.44,0.24],[845.45,0.02],[845.46,0.02],[845.5,2.36]]]
["binance-futures","BNBUSDT",1756772177438,[[845.41,28.86],[845.4,27.27],[845.39,14.37],[845.38,20.95],[845.37,0.74]],[[845.42,2.3],[845.44,0.24],[845.45,0.02],[845.46,0.02],[845.48,2.37]]]
["binance-futures","BNBUSDT",1756772177495,[[845.41,28.72],[845.4,27.27],[845.39,14.37],[845.38,20.95],[845.37,0.74]],[[845.42,2.3],[845.44,0.24],[845.45,0.02],[845.46,0.02],[845.48,0.01]]]
["binance-futures","BNBUSDT",1756772177564,[[845.44,75.14],[845.43,20.3],[845.42,23.78],[845.41,14.53],[845.4,27.86]],[[845.45,0.06],[845.46,0.02],[845.47,2.36],[845.48,0.01],[845.49,5.88]]]
["binance-futures","BNBUSDT",1756772177617,[[845.44,75.16],[845.43,30.23],[845.42,15.27],[845.41,14.51],[845.4,27.86]],[[845.45,0.06],[845.46,0.02],[845.47,2.36],[845.48,0.01],[845.49,5.88]]]
["binance-futures","BNBUSDT",1756772177672,[[845.44,75.19],[845.43,30.23],[845.42,15.27],[845.41,14.51],[845.4,27.86]],[[845.45,0.06],[845.46,0.02],[845.47,2.36],[845.48,0.01],[845.49,5.88]]]
["binance-futures","BNBUSDT",1756772177704,[[845.44,75.22],[845.43,30.23],[845.42,15.27],[845.41,14.48],[845.4,27.86]],[[845.45,0.06],[845.46,0.02],[845.47,2.36],[845.48,0.01],[845.49,5.88]]]
["binance-futures","BNBUSDT",1756772177787,[[845.44,75.69],[845.43,30.23],[845.42,15.27],[845.41,14.05],[845.4,27.86]],[[845.45,0.06],[845.46,0.02],[845.47,2.36],[845.48,0.01],[845.49,5.88]]]
["binance-futures","BNBUSDT",1756772177841,[[845.44,76.11],[845.43,20.3],[845.42,15.27],[845.41,13.7],[845.4,27.86]],[[845.45,0.08],[845.46,0.02],[845.47,2.36],[845.48,0.01],[845.49,5.88]]]
["binance-futures","BNBUSDT",1756772177889,[[845.44,76.11],[845.43,27.6],[845.42,15.27],[845.41,13.74],[845.4,27.86]],[[845.45,0.08],[845.46,0.02],[845.47,2.36],[845.48,0.01],[845.49,5.88]]]
["binance-futures","BNBUSDT",1756772177938,[[845.44,76.4],[845.43,27.6],[845.42,15.27],[845.41,10.55],[845.4,27.86]],[[845.45,0.08],[845.46,0.02],[845.47,2.36],[845.48,0.01],[845.49,5.88]]]
["binance-futures","BNBUSDT",1756772177995,[[845.44,76.96],[845.43,27.6],[845.42,15.27],[845.41,9.99],[845.4,27.86]],[[845.45,0.1],[845.46,0.02],[845.47,2.36],[845.48,0.01],[845.49,5.88]]]
["binance-futures","BNBUSDT",1756772178050,[[845.44,76.96],[845.43,27.6],[845.42,15.27],[845.41,9.65],[845.4,27.86]],[[845.45,0.1],[845.46,0.02],[845.47,2.36],[845.48,0.01],[845.49,5.88]]]
["binance-futures","BNBUSDT",1756772178121,[[845.44,77.3],[845.43,27.6],[845.42,15.27],[845.41,9.65],[845.4,27.86]],[[845.45,0.08],[845.46,0.02],[845.47,2.36],[845.48,5.6],[845.49,5.88]]]
["binance-futures","BNBUSDT",1756772178166,[[845.44,75.02],[845.43,27.6],[845.42,15.27],[845.41,8.92],[845.4,27.86]],[[845.45,0.1],[845.46,0.02],[845.47,2.36],[845.48,5.6],[845.49,7.22]]]
["binance-futures","BNBUSDT",1756772178207,[[845.44,75.02],[845.43,27.6],[845.42,15.27],[845.41,8.92],[845.4,27.86]],[[845.45,0.1],[845.46,0.02],[845.47,2.36],[845.48,5.6],[845.49,5.88]]]
["binance-futures","BNBUSDT",1756772178282,[[845.44,75.06],[845.43,27.6],[845.42,15.27],[845.41,8.92],[845.4,27.86]],[[845.45,2.4],[845.46,0.02],[845.47,2.36],[845.48,5.6],[845.49,5.88]]]
["binance-futures","BNBUSDT",1756772178461,[[845.44,77.96],[845.43,27.6],[845.42,15.27],[845.41,8.92],[845.4,27.86]],[[845.45,0.1],[845.46,0.02],[845.47,2.36],[845.48,5.6],[845.49,5.88]]]
["binance-futures","BNBUSDT",1756772178511,[[845.44,78.02],[845.43,27.6],[845.42,15.27],[845.41,8.92],[845.4,27.89]],[[845.45,2.43],[845.46,0.02],[845.47,2.36],[845.48,5.6],[845.49,5.88]]]
["binance-futures","BNBUSDT",1756772178595,[[845.44,78.17],[845.43,28.96],[845.42,15.27],[845.41,8.92],[845.4,27.89]],[[845.45,2.44],[845.46,0.02],[845.47,2.36],[845.48,5.6],[845.49,5.88]]]
["binance-futures","BNBUSDT",1756772178650,[[845.44,78.18],[845.43,28.96],[845.42,15.27],[845.41,8.92],[845.4,27.89]],[[845.45,2.4],[845.46,0.02],[845.47,2.36],[845.48,5.6],[845.49,5.88]]]
["binance-futures","BNBUSDT",1756772178872,[[845.44,78.16],[845.43,28.96],[845.42,15.27],[845.41,8.92],[845.4,27.89]],[[845.45,2.4],[845.46,0.02],[845.47,2.36],[845.48,5.6],[845.49,5.88]]]
["binance-futures","BNBUSDT",1756772179111,[[845.44,81.52],[845.43,28.96],[845.42,15.27],[845.41,8.92],[845.4,27.89]],[[845.45,2.45],[845.47,2.36],[845.48,0.01],[845.49,0.03],[845.53,0.66]]]
["binance-futures","BNBUSDT",1756772179162,[[845.44,81.52],[845.43,28.99],[845.42,15.27],[845.41,8.92],[845.4,27.89]],[[845.45,2.45],[845.47,2.36],[845.48,0.01],[845.49,0.03],[845.53,0.66]]]
["binance-futures","BNBUSDT",1756772179217,[[845.44,81.56],[845.43,28.99],[845.42,15.27],[845.41,8.92],[845.4,27.89]],[[845.45,2.61],[845.47,2.36],[845.48,0.01],[845.49,0.03],[845.53,0.66]]]
["binance-futures","BNBUSDT",1756772179270,[[845.44,78.16],[845.43,28.99],[845.42,15.27],[845.41,8.92],[845.4,27.89]],[[845.45,2.61],[845.47,2.36],[845.48,5.6],[845.49,0.03],[845.51,5.88]]]
["binance-futures","BNBUSDT",1756772179372,[[845.44,78.16],[845.43,28.99],[845.42,15.27],[845.41,8.92],[845.4,27.89]],[[845.45,2.61],[845.47,2.36],[845.48,5.6],[845.49,0.03],[845.51,5.88]]]
["binance-futures","BNBUSDT",1756772179519,[[845.44,78.16],[845.43,28.99],[845.42,15.27],[845.41,8.92],[845.4,27.89]],[[845.45,2.8],[845.47,2.36],[845.48,0.01],[845.49,0.03],[845.51,5.88]]]
["binance-futures","BNBUSDT",1756772179651,[[845.44,78.16],[845.43,28.96],[845.42,15.27],[845.41,8.92],[845.4,27.89]],[[845.45,2.8],[845.47,2.36],[845.48,0.01],[845.49,0.03],[845.51,5.88]]]
["binance-futures","BNBUSDT",1756772179719,[[845.44,77.67],[845.43,28.96],[845.42,15.27],[845.41,8.92],[845.4,27.89]],[[845.45,2.8],[845.47,2.36],[845.48,0.01],[845.49,0.03],[845.51,5.88]]]
["binance-futures","BNBUSDT",1756772179790,[[845.44,78.17],[845.43,28.96],[845.42,15.27],[845.41,8.92],[845.4,27.89]],[[845.45,2.8],[845.47,2.36],[845.48,0.01],[845.49,0.03],[845.51,5.88]]]
["binance-futures","BNBUSDT",1756772180230,[[845.44,78.17],[845.43,28.96],[845.42,15.27],[845.41,8.92],[845.4,27.89]],[[845.45,2.8],[845.47,2.36],[845.48,5.6],[845.49,0.03],[845.51,5.88]]]
["binance-futures","BNBUSDT",1756772180343,[[845.5,71.69],[845.48,12.1],[845.47,8.76],[845.46,12.9],[845.45,29.94]],[[845.51,2.43],[845.52,0.01],[845.53,4.47],[845.54,0.02],[845.56,4.26]]]
["binance-futures","BNBUSDT",1756772180395,[[845.5,72.04],[845.48,23.17],[845.47,8.76],[845.46,13.94],[845.45,18.2]],[[845.51,2.43],[845.52,0.01],[845.53,0.64],[845.54,0.02],[845.55,3.02]]]
["binance-futures","BNBUSDT",1756772180445,[[845.5,75.9],[845.48,23.18],[845.47,8.76],[845.46,13.94],[845.45,18.2]],[[845.51,2.45],[845.52,0.01],[845.53,0.64],[845.54,0.02],[845.55,0.02]]]
["binance-futures","BNBUSDT",1756772180497,[[845.5,75.93],[845.48,23.18],[845.47,8.76],[845.46,13.94],[845.45,18.21]],[[845.51,2.45],[845.52,0.01],[845.53,0.64],[845.54,0.02],[845.55,0.02]]]
["binance-futures","BNBUSDT",1756772180548,[[845.5,76.53],[845.48,23.18],[845.47,8.76],[845.46,13.94],[845.45,18.21]],[[845.51,2.45],[845.52,0.01],[845.53,0.64],[845.54,0.02],[845.55,0.02]]]
["binance-futures","BNBUSDT",1756772180603,[[845.5,76.55],[845.48,23.18],[845.47,8.76],[845.46,13.94],[845.45,18.21]],[[845.51,2.45],[845.52,0.01],[845.53,0.64],[845.54,0.02],[845.55,0.02]]]
["binance-futures","BNBUSDT",1756772180654,[[845.5,76.61],[845.48,23.53],[845.47,8.76],[845.46,14.96],[845.45,18.21]],[[845.51,2.55],[845.52,0.01],[845.53,0.64],[845.54,0.02],[845.55,0.02]]]
["binance-futures","BNBUSDT",1756772180708,[[845.5,77.38],[845.48,23.53],[845.47,8.76],[845.46,14.96],[845.45,18.21]],[[845.51,2.57],[845.52,0.01],[845.53,0.64],[845.54,0.02],[845.55,0.02]]]
["binance-futures","BNBUSDT",1756772180761,[[845.5,78.31],[845.48,23.53],[845.47,8.76],[845.46,14.96],[845.45,18.21]],[[845.51,2.57],[845.52,0.01],[845.53,0.64],[845.54,0.02],[845.55,0.02]]]
["binance-futures","BNBUSDT",1756772180807,[[845.5,78.31],[845.49,0.05],[845.48,23.53],[845.47,8.76],[845.46,14.96]],[[845.51,2.54],[845.52,0.01],[845.53,0.64],[845.54,0.02],[845.55,0.02]]]
["binance-futures","BNBUSDT",1756772180927,[[845.5,78.25],[845.49,0.05],[845.48,23.53],[845.47,8.76],[845.46,14.96]],[[845.51,2.54],[845.52,0.01],[845.53,0.64],[845.54,0.02],[845.55,0.02]]]
["binance-futures","BNBUSDT",1756772181053,[[845.52,84.72],[845.51,19.68],[845.5,26.97],[845.49,0.05],[845.48,23.53]],[[845.53,0.7],[845.54,0.02],[845.55,0.02],[845.59,0.02],[845.64,2.16]]]
["binance-futures","BNBUSDT",1756772181106,[[845.52,84.16],[845.51,11.99],[845.5,26.95],[845.49,0.05],[845.48,23.53]],[[845.53,0.7],[845.54,2.36],[845.55,0.02],[845.59,0.02],[845.6,5.65]]]
["binance-futures","BNBUSDT",1756772181156,[[845.52,84.56],[845.51,11.99],[845.5,26.95],[845.49,0.05],[845.48,23.53]],[[845.53,0.7],[845.54,2.36],[845.55,0.02],[845.59,0.02],[845.6,5.65]]]
["binance-futures","BNBUSDT",1756772181210,[[845.52,84.17],[845.51,11.99],[845.5,26.22],[845.49,0.05],[845.48,24.43]],[[845.53,0.72],[845.54,2.36],[845.55,0.02],[845.59,0.02],[845.6,5.65]]]
["binance-futures","BNBUSDT",1756772181266,[[845.52,87.58],[845.51,11.99],[845.5,25.29],[845.49,0.05],[845.48,23.53]],[[845.53,0.72],[845.54,2.36],[845.55,0.02],[845.59,0.02],[845.6,5.65]]]
["binance-futures","BNBUSDT",1756772181321,[[845.52,88.08],[845.51,11.99],[845.5,25.79],[845.49,0.05],[845.48,24.17]],[[845.53,0.72],[845.54,2.36],[845.55,0.02],[845.59,0.02],[845.6,5.65]]]
["binance-futures","BNBUSDT",1756772181374,[[845.52,89.33],[845.51,11.99],[845.5,24.58],[845.49,0.05],[845.48,24.17]],[[845.53,0.74],[845.54,2.36],[845.55,0.02],[845.59,0.02],[845.6,5.65]]]
["binance-futures","BNBUSDT",1756772181422,[[845.52,89.36],[845.51,11.99],[845.5,24.55],[845.49,0.05],[845.48,24.17]],[[845.53,0.74],[845.54,2.36],[845.55,0.02],[845.59,0.02],[845.6,5.65]]]
["binance-futures","BNBUSDT",1756772181475,[[845.52,89.66],[845.51,11.99],[845.5,24.25],[845.49,0.05],[845.48,24.17]],[[845.53,0.72],[845.54,2.36],[845.55,0.02],[845.59,2.38],[845.6,5.65]]]
["binance-futures","BNBUSDT",1756772181616,[[845.52,89.59],[845.51,11.99],[845.5,24.25],[845.49,0.05],[845.48,24.17]],[[845.53,0.72],[845.54,2.36],[845.55,0.02],[845.59,2.38],[845.6,5.65]]]
["binance-futures","BNBUSDT",1756772181721,[[845.52,89.59],[845.51,11.99],[845.5,23.69],[845.49,0.05],[845.48,23.18]],[[845.53,0.72],[845.54,2.36],[845.55,0.02],[845.59,2.38],[845.6,5.65]]]
["binance-futures","BNBUSDT",1756772181745,[[845.52,89.59],[845.51,11.99],[845.5,23.69],[845.49,0.05],[845.48,23.18]],[[845.53,0.73],[845.54,2.36],[845.55,0.02],[845.59,2.38],[845.6,5.65]]]
["binance-futures","BNBUSDT",1756772181919,[[845.52,89.59],[845.51,11.99],[845.5,23.69],[845.49,0.05],[845.48,23.18]],[[845.53,0.73],[845.54,2.36],[845.55,0.02],[845.56,5.62],[845.58,2.37]]]
["binance-futures","BNBUSDT",1756772181964,[[845.52,83.27],[845.51,11.99],[845.5,23.69],[845.49,0.05],[845.48,23.18]],[[845.53,0.73],[845.54,2.36],[845.55,0.02],[845.56,5.62],[845.58,0.01]]]
["binance-futures","BNBUSDT",1756772182083,[[845.52,83.27],[845.51,11.99],[845.5,23.69],[845.49,0.05],[845.48,23.18]],[[845.53,0.73],[845.54,2.36],[845.55,0.02],[845.56,0.03],[845.58,0.01]]]
["binance-futures","BNBUSDT",1756772182193,[[845.52,83.86],[845.51,11.99],[845.5,23.69],[845.49,0.05],[845.48,24.33]],[[845.53,0.79],[845.54,2.36],[845.55,0.06],[845.56,0.03],[845.58,2.37]]]
["binance-futures","BNBUSDT",1756772182206,[[845.52,83.86],[845.51,11.99],[845.5,23.69],[845.49,0.05],[845.48,24.33]],[[845.53,0.79],[845.54,2.4],[845.55,0.06],[845.56,0.03],[845.58,2.37]]]
["binance-futures","BNBUSDT",1756772182306,[[845.52,82.71],[845.51,11.99],[845.5,23.69],[845.49,0.05],[845.48,24.33]],[[845.53,0.92],[845.54,2.4],[845.55,0.06],[845.56,0.03],[845.58,2.37]]]
["binance-futures","BNBUSDT",1756772182390,[[845.52,82.71],[845.51,11.99],[845.5,23.69],[845.49,0.05],[845.48,24.33]],[[845.53,0.92],[845.54,2.4],[845.55,0.06],[845.56,5.62],[845.58,2.37]]]
["binance-futures","BNBUSDT",1756772182430,[[845.52,82.71],[845.51,11.99],[845.5,23.69],[845.49,0.05],[845.48,24.33]],[[845.53,0.92],[845.54,2.4],[845.55,0.06],[845.56,7.98],[845.58,0.01]]]
["binance-futures","BNBUSDT",1756772182509,[[845.52,81.57],[845.51,11.99],[845.5,23.69],[845.49,0.05],[845.48,24.33]],[[845.53,1.05],[845.54,2.4],[845.55,0.06],[845.56,7.98],[845.58,0.01]]]
["binance-futures","BNBUSDT",1756772182627,[[845.52,81.57],[845.51,11.99],[845.5,23.69],[845.49,0.05],[845.48,24.33]],[[845.53,0.81],[845.54,2.4],[845.55,0.06],[845.56,2.39],[845.58,0.01]]]
["binance-futures","BNBUSDT",1756772182787,[[845.52,81.56],[845.51,11.99],[845.5,23.69],[845.49,0.05],[845.48,23.18]],[[845.53,0.81],[845.54,2.4],[845.55,0.06],[845.56,2.39],[845.58,0.01]]]
["binance-futures","BNBUSDT",1756772183019,[[845.52,81.56],[845.51,11.99],[845.5,23.69],[845.49,1.8],[845.48,23.18]],[[845.53,0.81],[845.54,2.4],[845.55,0.06],[845.56,2.39],[845.58,0.01]]]
["binance-futures","BNBUSDT",1756772183130,[[845.52,81.59],[845.51,11.99],[845.5,23.69],[845.49,1.8],[845.48,23.2]],[[845.53,0.81],[845.54,2.4],[845.55,0.06],[845.56,2.39],[845.58,0.01]]]
["binance-futures","BNBUSDT",1756772183293,[[845.52,80.45],[845.51,11.99],[845.5,23.69],[845.49,1.8],[845.48,23.2]],[[845.53,0.81],[845.54,2.4],[845.55,0.06],[845.56,2.39],[845.58,0.01]]]
["binance-futures","BNBUSDT",1756772183363,[[845.52,79.31],[845.51,11.99],[845.5,23.69],[845.49,1.8],[845.48,23.2]],[[845.53,0.77],[845.54,2.4],[845.55,2.42],[845.56,6.54],[845.58,0.73]]]
["binance-futures","BNBUSDT",1756772183420,[[845.52,79.31],[845.51,11.99],[845.5,23.69],[845.49,1.8],[845.48,23.22]],[[845.53,0.77],[845.54,2.4],[845.55,2.42],[845.56,6.54],[845.58,0.73]]]
["binance-futures","BNBUSDT",1756772183467,[[845.52,79.31],[845.51,11.99],[845.5,23.69],[845.49,1.8],[845.48,23.22]],[[845.53,0.77],[845.54,2.4],[845.55,2.42],[845.56,5.62],[845.58,0.01]]]
["binance-futures","BNBUSDT",1756772183528,[[845.52,79.31],[845.51,11.99],[845.5,23.69],[845.49,1.8],[845.48,23.22]],[[845.53,0.79],[845.54,2.4],[845.55,2.42],[845.56,0.03],[845.58,0.01]]]
["binance-futures","BNBUSDT",1756772183581,[[845.52,79.28],[845.51,11.99],[845.5,23.69],[845.49,1.8],[845.48,23.22]],[[845.53,0.79],[845.54,2.4],[845.55,2.42],[845.56,0.03],[845.58,0.01]]]
["binance-futures","BNBUSDT",1756772183689,[[845.52,79.28],[845.51,11.99],[845.5,23.69],[845.49,1.8],[845.48,23.22]],[[845.53,1.3],[845.54,2.4],[845.55,2.42],[845.56,0.03],[845.58,1.65]]]
["binance-futures","BNBUSDT",1756772183752,[[845.52,79.28],[845.51,11.99],[845.5,23.69],[845.49,0.05],[845.48,23.22]],[[845.53,0.75],[845.54,2.4],[845.55,2.42],[845.56,0.03],[845.58,0.01]]]
["binance-futures","BNBUSDT",1756772183772,[[845.52,79.28],[845.51,11.99],[845.5,23.69],[845.49,0.05],[845.48,23.22]],[[845.53,0.68],[845.54,2.4],[845.55,2.42],[845.56,0.03],[845.58,0.01]]]
["binance-futures","BNBUSDT",1756772184111,[[845.52,82.34],[845.51,11.99],[845.5,23.69],[845.49,0.05],[845.48,23.22]],[[845.53,0.76],[845.54,2.4],[845.55,2.42],[845.56,0.03],[845.58,0.01]]]
["binance-futures","BNBUSDT",1756772184282,[[845.52,82.4],[845.51,11.99],[845.5,23.69],[845.49,0.05],[845.48,23.22]],[[845.53,0.74],[845.54,2.4],[845.55,2.42],[845.56,0.03],[845.58,0.01]]]
["binance-futures","BNBUSDT",1756772184331,[[845.52,82.4],[845.51,11.99],[845.5,23.69],[845.49,0.05],[845.48,23.22]],[[845.53,0.8],[845.54,2.4],[845.55,2.42],[845.56,0.03],[845.58,0.01]]]
["binance-futures","BNBUSDT",1756772184387,[[845.52,82.4],[845.51,11.99],[845.5,23.69],[845.49,0.84],[845.48,23.22]],[[845.53,0.77],[845.54,2.4],[845.55,0.06],[845.56,0.03],[845.58,2.37]]]
["binance-futures","BNBUSDT",1756772184458,[[845.52,82.1],[845.51,11.99],[845.5,23.69],[845.49,0.05],[845.48,23.26]],[[845.53,0.77],[845.54,2.4],[845.55,0.06],[845.56,0.03],[845.58,2.37]]]
["binance-futures","BNBUSDT",1756772184499,[[845.52,82.37],[845.51,13.28],[845.5,23.69],[845.49,0.05],[845.48,23.3]],[[845.53,0.79],[845.54,2.4],[845.55,0.06],[845.56,0.03],[845.58,2.37]]]
["binance-futures","BNBUSDT",1756772184588,[[845.52,82.37],[845.51,13.28],[845.5,23.69],[845.49,0.05],[845.48,23.3]],[[845.53,0.79],[845.54,2.4],[845.55,0.06],[845.56,5.62],[845.58,2.37]]]
["binance-futures","BNBUSDT",1756772184631,[[845.52,82.37],[845.51,13.28],[845.5,23.69],[845.49,0.05],[845.48,23.3]],[[845.53,0.79],[845.54,2.4],[845.55,0.06],[845.56,7.98],[845.58,0.01]]]
["binance-futures","BNBUSDT",1756772184721,[[845.52,82.37],[845.51,13.28],[845.5,23.69],[845.49,0.05],[845.48,23.3]],[[845.53,1.82],[845.54,2.4],[845.55,0.06],[845.56,7.98],[845.57,1.34]]]
["binance-futures","BNBUSDT",1756772184793,[[845.52,82.37],[845.51,13.28],[845.5,23.69],[845.49,0.05],[845.48,23.3]],[[845.53,1.83],[845.54,2.4],[845.55,0.06],[845.56,7.98],[845.57,1.34]]]
["binance-futures","BNBUSDT",1756772185007,[[845.52,82.37],[845.51,13.28],[845.5,23.69],[845.49,0.05],[845.48,23.3]],[[845.53,1.83],[845.54,2.4],[845.55,0.06],[845.56,7.98],[845.69,6.72]]]
["binance-futures","BNBUSDT",1756772185193,[[845.52,82.37],[845.51,13.28],[845.5,23.69],[845.49,0.05],[845.48,23.3]],[[845.53,1.83],[845.54,2.4],[845.55,0.06],[845.56,2.39],[845.69,6.72]]]
["binance-futures","BNBUSDT",1756772185254,[[845.52,82.37],[845.51,13.28],[845.5,23.69],[845.49,2.84],[845.48,25.05]],[[845.54,1.08],[845.55,0.06],[845.56,2.39],[845.6,1.46],[845.69,6.72]]]
["binance-futures","BNBUSDT",1756772185303,[[845.59,75.71],[845.57,5.04],[845.56,5.59],[845.55,50.47],[845.54,22.79]],[[845.6,0.06],[845.62,0.02],[845.64,4.02],[845.65,0.01],[845.66,2.72]]]
["binance-futures","BNBUSDT",1756772185358,[[845.59,74.18],[845.58,4.06],[845.57,5.04],[845.56,22.3],[845.55,17.3]],[[845.6,0.06],[845.62,0.02],[845.64,1.44],[845.65,0.01],[845.66,0.59]]]
["binance-futures","BNBUSDT",1756772185395,[[845.59,73.09],[845.58,4.06],[845.57,5.04],[845.56,15.52],[845.55,17.89]],[[845.6,0.28],[845.62,0.02],[845.64,7.03],[845.65,0.01],[845.66,0.59]]]
["binance-futures","BNBUSDT",1756772185455,[[845.59,73.09],[845.58,2.47],[845.57,5.04],[845.56,15.52],[845.55,17.89]],[[845.6,0.28],[845.62,0.02],[845.64,1.44],[845.65,2.37],[845.66,0.59]]]
["binance-futures","BNBUSDT",1756772185511,[[845.59,77.04],[845.58,2.47],[845.57,5.04],[845.56,15.52],[845.55,17.89]],[[845.6,0.67],[845.62,0.02],[845.64,0.01],[845.65,2.37],[845.66,0.59]]]
["binance-futures","BNBUSDT",1756772185619,[[845.59,77.1],[845.58,2.47],[845.57,5.04],[845.56,15.52],[845.55,17.89]],[[845.6,0.69],[845.62,0.02],[845.64,0.01],[845.65,2.37],[845.66,0.06]]]
["binance-futures","BNBUSDT",1756772185671,[[845.59,77.13],[845.58,2.71],[845.57,5.04],[845.56,16.07],[845.55,17.89]],[[845.6,0.71],[845.62,0.02],[845.64,0.01],[845.65,0.01],[845.66,0.06]]]
["binance-futures","BNBUSDT",1756772185708,[[845.59,77.13],[845.58,4.3],[845.57,5.04],[845.56,16.07],[845.55,17.89]],[[845.6,0.71],[845.62,0.02],[845.64,0.01],[845.65,0.01],[845.66,0.06]]]
["binance-futures","BNBUSDT",1756772185773,[[845.59,79.49],[845.58,4.3],[845.57,5.54],[845.56,16.07],[845.55,17.89]],[[845.6,0.71],[845.62,0.02],[845.64,0.01],[845.65,0.01],[845.66,0.06]]]
["binance-futures","BNBUSDT",1756772185841,[[845.59,79.53],[845.58,4.3],[845.57,5.54],[845.56,16.07],[845.55,17.89]],[[845.6,2.99],[845.62,0.02],[845.64,0.01],[845.65,0.01],[845.66,2.42]]]
["binance-futures","BNBUSDT",1756772185893,[[845.59,79.49],[845.58,4.3],[845.57,5.54],[845.56,16.07],[845.55,17.89]],[[845.6,3.03],[845.62,0.02],[845.64,0.01],[845.65,0.01],[845.66,2.42]]]
["binance-futures","BNBUSDT",1756772185942,[[845.59,79.49],[845.58,5.71],[845.57,5.54],[845.56,16.07],[845.55,17.89]],[[845.6,3.02],[845.62,0.02],[845.64,0.01],[845.65,0.01],[845.66,2.42]]]
["binance-futures","BNBUSDT",1756772185989,[[845.59,79.49],[845.58,5.71],[845.57,5.54],[845.56,16.07],[845.55,17.89]],[[845.6,2.79],[845.62,0.02],[845.64,0.01],[845.65,0.01],[845.66,2.42]]]
["binance-futures","BNBUSDT",1756772186081,[[845.59,79.49],[845.58,5.71],[845.57,5.54],[845.56,16.07],[845.55,17.89]],[[845.6,2.8],[845.62,0.02],[845.64,0.01],[845.65,0.01],[845.66,2.42]]]
["binance-futures","BNBUSDT",1756772186150,[[845.59,79.49],[845.58,5.71],[845.57,5.54],[845.56,16.07],[845.55,17.89]],[[845.6,0.48],[845.62,0.02],[845.64,0.01],[845.65,0.01],[845.66,2.42]]]
["binance-futures","BNBUSDT",1756772186255,[[845.59,79.49],[845.58,5.71],[845.57,5.04],[845.56,16.07],[845.55,17.89]],[[845.6,0.48],[845.62,0.02],[845.64,0.01],[845.65,0.01],[845.66,2.42]]]
["binance-futures","BNBUSDT",1756772186304,[[845.59,82.42],[845.58,5.71],[845.57,5.04],[845.56,16.07],[845.55,17.89]],[[845.6,0.72],[845.62,0.02],[845.64,0.01],[845.65,0.01],[845.66,0.06]]]
["binance-futures","BNBUSDT",1756772186336,[[845.59,82.41],[845.58,5.71],[845.57,5.04],[845.56,16.07],[845.55,17.89]],[[845.6,0.74],[845.62,0.02],[845.64,0.01],[845.65,0.01],[845.66,0.06]]]
["binance-futures","BNBUSDT",1756772186421,[[845.59,82.41],[845.58,5.71],[845.57,5.04],[845.56,16.07],[845.55,17.89]],[[845.6,0.93],[845.62,0.02],[845.64,0.01],[845.65,0.01],[845.66,0.06]]]
["binance-futures","BNBUSDT",1756772186460,[[845.59,82.41],[845.58,5.71],[845.57,5.04],[845.56,16.07],[845.55,17.89]],[[845.6,0.91],[845.62,0.02],[845.64,0.01],[845.65,0.01],[845.66,0.06]]]
["binance-futures","BNBUSDT",1756772186525,[[845.66,55.93],[845.65,2.03],[845.64,5.59],[845.63,0.57],[845.62,15.45]],[[845.67,10.68],[845.68,2.39],[845.7,2.75],[845.71,0.03],[845.74,0.03]]]
["binance-futures","BNBUSDT",1756772186575,[[845.66,61.88],[845.65,1.29],[845.64,5.59],[845.63,0.57],[845.62,8.78]],[[845.67,5.85],[845.68,2.39],[845.7,2.75],[845.71,0.03],[845.72,8.0]]]
["binance-futures","BNBUSDT",1756772186625,[[845.66,61.93],[845.64,5.59],[845.63,0.57],[845.62,5.33]],[[845.67,5.85],[845.68,2.39],[845.7,2.75],[845.71,0.03],[845.72,5.6]]]
["binance-futures","BNBUSDT",1756772186683,[[845.66,61.95],[845.64,5.59],[845.63,0.57],[845.62,5.33],[845.55,16.37]],[[845.67,8.22],[845.68,0.03],[845.7,2.75],[845.71,0.03],[845.72,5.6]]]
["binance-futures","BNBUSDT",1756772186734,[[845.66,61.95],[845.64,5.59],[845.62,5.33],[845.6,21.41],[845.58,1.67]],[[845.67,8.01],[845.68,2.39],[845.7,2.75],[845.71,0.03],[845.72,5.6]]]
["binance-futures","BNBUSDT",1756772186784,[[845.66,64.35],[845.64,5.59],[845.62,5.33],[845.6,21.85],[845.59,19.51]],[[845.67,8.01],[845.68,2.39],[845.7,2.75],[845.71,0.03],[845.72,5.6]]]
["binance-futures","BNBUSDT",1756772186832,[[845.66,64.35],[845.64,5.59],[845.62,5.33],[845.6,21.85],[845.59,16.58]],[[845.67,8.01],[845.68,7.98],[845.7,2.75],[845.71,0.03],[845.72,5.6]]]
["binance-futures","BNBUSDT",1756772186889,[[845.66,65.1],[845.64,5.59],[845.62,5.33],[845.6,23.27],[845.59,15.29]],[[845.67,8.03],[845.68,7.98],[845.7,2.75],[845.71,0.03],[845.72,5.6]]]
["binance-futures","BNBUSDT",1756772186910,[[845.66,65.68],[845.64,5.59],[845.62,5.33],[845.6,23.27],[845.59,15.29]],[[845.67,8.03],[845.68,7.98],[845.7,2.75],[845.71,0.03],[845.72,5.6]]]
["binance-futures","BNBUSDT",1756772187066,[[845.66,65.92],[845.64,5.59],[845.62,5.33],[845.6,23.27],[845.59,15.05]],[[845.67,5.7],[845.68,2.39],[845.7,2.75],[845.71,0.03],[845.72,5.6]]]
["binance-futures","BNBUSDT",1756772187299,[[845.66,65.91],[845.64,5.59],[845.62,5.33],[845.6,21.61],[845.59,15.05]],[[845.67,5.7],[845.68,2.39],[845.7,2.75],[845.71,0.03],[845.72,5.6]]]
["binance-futures","BNBUSDT",1756772187355,[[845.66,68.83],[845.64,5.59],[845.62,5.33],[845.6,21.61],[845.59,15.05]],[[845.67,5.7],[845.68,2.39],[845.7,2.75],[845.71,0.03],[845.72,5.6]]]
["binance-futures","BNBUSDT",1756772187410,[[845.66,68.92],[845.65,0.46],[845.64,5.59],[845.62,5.33],[845.6,21.61]],[[845.67,5.69],[845.68,2.39],[845.7,2.75],[845.71,0.03],[845.72,5.6]]]
["binance-futures","BNBUSDT",1756772187458,[[845.66,68.92],[845.65,0.46],[845.64,5.59],[845.62,5.33],[845.6,21.61]],[[845.67,5.67],[845.68,2.39],[845.7,2.75],[845.71,0.03],[845.72,5.6]]]
["binance-futures","BNBUSDT",1756772187517,[[845.66,68.92],[845.65,0.46],[845.64,5.59],[845.62,5.33],[845.6,21.61]],[[845.67,5.67],[845.68,2.39],[845.7,2.75],[845.71,0.03],[845.72,5.6]]]
["binance-futures","BNBUSDT",1756772187574,[[845.66,72.51],[845.65,0.46],[845.64,5.59],[845.62,5.33],[845.6,21.61]],[[845.67,5.67],[845.68,2.39],[845.7,0.02],[845.71,0.03],[845.72,0.01]]]
["binance-futures","BNBUSDT",1756772187627,[[845.66,72.51],[845.65,0.7],[845.64,5.59],[845.63,0.8],[845.62,6.36]],[[845.67,0.04],[845.68,0.03],[845.7,0.02],[845.71,2.39],[845.72,0.01]]]
["binance-futures","BNBUSDT",1756772187678,[[845.66,72.51],[845.65,0.7],[845.64,5.59],[845.63,0.8],[845.62,7.09]],[[845.67,0.04],[845.68,0.03],[845.7,0.02],[845.71,2.39],[845.72,0.01]]]
["binance-futures","BNBUSDT",1756772187872,[[845.66,72.51],[845.65,0.7],[845.64,5.59],[845.63,0.8],[845.62,7.09]],[[845.67,0.03],[845.68,0.03],[845.7,0.02],[845.71,2.39],[845.72,0.01]]]
["binance-futures","BNBUSDT",1756772187934,[[845.66,73.1],[845.65,0.46],[845.64,5.59],[845.62,8.25]],[[845.67,0.03],[845.68,0.03],[845.7,0.02],[845.71,2.39],[845.72,0.01]]]
["binance-futures","BNBUSDT",1756772187972,[[845.66,73.1],[845.65,0.46],[845.64,5.59],[845.62,8.25],[844.62,8.03]],[[845.67,0.03],[845.68,0.03],[845.7,0.02],[845.71,2.39],[845.72,0.01]]]
["binance-futures","BNBUSDT",1756772188036,[[845.66,73.1],[845.65,0.46],[845.64,5.59],[845.62,8.25],[845.61,17.79]],[[845.67,0.03],[845.68,0.03],[845.7,0.02],[845.71,2.39],[845.72,0.01]]]
["binance-futures","BNBUSDT",1756772188109,[[845.66,73.1],[845.65,0.46],[845.64,5.59],[845.62,8.25],[845.61,17.79]],[[845.67,0.03],[845.68,0.03],[845.7,0.02],[845.71,2.39],[845.72,5.6]]]
["binance-futures","BNBUSDT",1756772188272,[[845.66,73.1],[845.65,0.46],[845.64,5.59],[845.62,8.25],[845.61,17.79]],[[845.67,0.02],[845.68,0.03],[845.7,0.02],[845.71,2.39],[845.72,5.6]]]
["binance-futures","BNBUSDT",1756772188327,[[845.66,73.1],[845.65,0.46],[845.64,5.59],[845.62,8.25],[845.61,17.79]],[[845.67,0.02],[845.68,0.03],[845.7,0.02],[845.71,2.39],[845.72,0.01]]]
["binance-futures","BNBUSDT",1756772188368,[[845.66,73.08],[845.65,0.46],[845.64,5.59],[845.62,8.25],[845.61,17.79]],[[845.67,0.02],[845.68,0.03],[845.7,0.02],[845.71,2.39],[845.72,0.01]]]
["binance-futures","BNBUSDT",1756772188429,[[845.66,73.08],[845.65,4.57],[845.64,5.59],[845.62,6.5],[845.61,17.79]],[[845.67,0.72],[845.68,0.03],[845.7,0.02],[845.71,2.39],[845.72,0.01]]]
["binance-futures","BNBUSDT",1756772188498,[[845.66,73.08],[845.65,8.81],[845.64,5.59],[845.62,6.5],[845.61,17.79]],[[845.67,0.72],[845.68,0.03],[845.7,0.02],[845.71,2.39],[845.72,2.42]]]
["binance-futures","BNBUSDT",1756772188543,[[845.66,73.08],[845.65,8.81],[845.64,5.59],[845.62,6.5],[845.61,17.79]],[[845.67,0.98],[845.68,0.03],[845.7,0.02],[845.71,2.39],[845.72,2.42]]]
["binance-futures","BNBUSDT",1756772188572,[[845.66,73.08],[845.65,8.92],[845.64,5.59],[845.62,6.5],[845.61,17.79]],[[845.67,0.98],[845.68,0.03],[845.7,0.02],[845.71,2.39],[845.72,2.42]]]
["binance-futures","BNBUSDT",1756772188772,[[845.66,73.08],[845.65,8.92],[845.64,5.59],[845.62,6.53],[845.61,17.79]],[[845.67,0.98],[845.68,0.03],[845.7,0.02],[845.71,2.39],[845.72,2.42]]]
["binance-futures","BNBUSDT",1756772188872,[[845.66,73.08],[845.65,8.92],[845.64,5.59],[845.62,6.53],[845.61,17.79]],[[845.67,0.98],[845.68,0.03],[845.7,0.02],[845.71,0.03],[845.72,2.42]]]
["binance-futures","BNBUSDT",1756772189298,[[845.66,73.13],[845.65,8.92],[845.64,5.59],[845.62,6.53],[845.61,17.79]],[[845.67,1.04],[845.68,0.03],[845.7,0.02],[845.71,0.03],[845.72,2.42]]]
["binance-futures","BNBUSDT",1756772189350,[[845.71,85.36],[845.7,2.71],[845.68,19.71],[845.67,23.97],[845.66,30.41]],[[845.72,0.23],[845.74,0.03],[845.76,2.34],[845.78,0.03],[845.79,0.54]]]
["binance-futures","BNBUSDT",1756772189400,[[845.71,85.67],[845.7,2.47],[845.69,2.96],[845.68,28.93],[845.67,11.65]],[[845.72,0.23],[845.74,0.03],[845.76,2.34],[845.78,0.03],[845.79,0.54]]]
["binance-futures","BNBUSDT",1756772189453,[[845.71,86.21],[845.7,2.47],[845.69,2.96],[845.68,28.93],[845.67,11.65]],[[845.72,0.25],[845.74,0.03],[845.76,2.34],[845.78,0.03],[845.79,0.54]]]
["binance-futures","BNBUSDT",1756772189501,[[845.71,86.21],[845.7,2.47],[845.69,2.96],[845.68,26.94],[845.67,11.65]],[[845.72,0.25],[845.74,0.03],[845.76,2.34],[845.78,0.03],[845.79,0.54]]]
["binance-futures","BNBUSDT",1756772189558,[[845.71,86.21],[845.7,3.88],[845.69,2.96],[845.68,26.94],[845.67,11.65]],[[845.72,0.25],[845.74,0.03],[845.76,2.34],[845.78,0.03],[845.79,0.54]]]
["binance-futures","BNBUSDT",1756772189601,[[845.71,86.47],[845.7,3.88],[845.69,2.96],[845.68,26.94],[845.67,11.65]],[[845.72,0.25],[845.74,0.03],[845.76,2.34],[845.78,0.03],[845.79,0.54]]]
["binance-futures","BNBUSDT",1756772189668,[[845.71,87.09],[845.7,3.88],[845.69,2.96],[845.68,26.94],[845.67,11.65]],[[845.72,0.31],[845.74,0.03],[845.76,2.34],[845.78,0.03],[845.79,0.54]]]
["binance-futures","BNBUSDT",1756772189703,[[845.71,87.11],[845.7,3.88],[845.69,2.96],[845.68,26.94],[845.67,11.65]],[[845.72,0.31],[845.74,0.03],[845.76,2.34],[845.78,0.03],[845.79,0.54]]]
["binance-futures","BNBUSDT",1756772189771,[[845.71,89.03],[845.7,3.88],[845.69,2.96],[845.68,26.94],[845.67,11.65]],[[845.72,0.29],[845.74,0.03],[845.76,2.34],[845.78,0.03],[845.79,0.54]]]
["binance-futures","BNBUSDT",1756772189809,[[845.71,89.56],[845.7,3.88],[845.69,2.96],[845.68,26.94],[845.67,11.65]],[[845.72,0.31],[845.74,0.03],[845.76,2.34],[845.78,0.03],[845.79,0.54]]]
["binance-futures","BNBUSDT",1756772189944,[[845.71,92.45],[845.7,3.88],[845.69,2.96],[845.68,26.94],[845.67,11.65]],[[845.72,0.29],[845.74,0.03],[845.76,0.03],[845.78,0.03],[845.79,0.54]]]
["binance-futures","BNBUSDT",1756772190001,[[845.71,92.33],[845.7,3.88],[845.69,2.96],[845.68,26.43],[845.67,11.09]],[[845.72,0.29],[845.74,0.03],[845.76,0.03],[845.78,0.03],[845.79,2.9]]]
["binance-futures","BNBUSDT",1756772190033,[[845.71,93.62],[845.7,3.88],[845.69,2.96],[845.68,25.48],[845.67,12.25]],[[845.72,0.31],[845.74,0.03],[845.76,0.03],[845.78,0.03],[845.79,0.54]]]
["binance-futures","BNBUSDT",1756772190115,[[845.71,93.63],[845.7,3.88],[845.69,2.96],[845.68,25.48],[845.67,12.25]],[[845.72,0.31],[845.74,0.03],[845.76,0.03],[845.78,0.03],[845.79,0.54]]]
["binance-futures","BNBUSDT",1756772190212,[[845.71,93.64],[845.7,3.88],[845.69,2.96],[845.68,25.48],[845.67,12.25]],[[845.72,0.31],[845.74,0.03],[845.76,5.62],[845.78,0.03],[845.79,0.54]]]
["binance-futures","BNBUSDT",1756772190265,[[845.71,84.83],[845.7,3.88],[845.69,2.96],[845.68,24.68],[845.67,11.09]],[[845.72,5.88],[845.74,0.03],[845.76,7.92],[845.77,1.3],[845.78,0.03]]]
["binance-futures","BNBUSDT",1756772190317,[[845.71,78.07],[845.7,1.41],[845.69,2.96],[845.68,24.68],[845.67,11.09]],[[845.72,5.9],[845.74,0.03],[845.76,7.92],[845.77,1.3],[845.78,0.03]]]
["binance-futures","BNBUSDT",1756772190371,[[845.71,75.78],[845.7,1.41],[845.69,2.96],[845.68,24.68],[845.67,11.09]],[[845.72,5.88],[845.74,0.03],[845.75,2.36],[845.76,7.92],[845.78,0.03]]]
["binance-futures","BNBUSDT",1756772190413,[[845.71,76.98],[845.7,1.41],[845.69,2.96],[845.68,24.68],[845.67,11.09]],[[845.72,0.31],[845.74,0.03],[845.75,2.36],[845.76,7.92],[845.78,0.03]]]
["binance-futures","BNBUSDT",1756772190472,[[845.75,61.91],[845.74,8.76],[845.72,27.76],[845.71,30.83],[845.7,2.0]],[[845.76,7.15],[845.78,2.39],[845.82,0.02],[845.84,7.05],[845.89,9.43]]]
["binance-futures","BNBUSDT",1756772190517,[[845.75,61.91],[845.74,8.76],[845.73,4.16],[845.72,21.74],[845.71,30.83]],[[845.76,7.17],[845.78,2.39],[845.82,0.02],[845.84,7.05],[845.87,3.04]]]
["binance-futures","BNBUSDT",1756772190576,[[845.75,62.01],[845.74,8.76],[845.73,4.19],[845.72,21.74],[845.71,30.75]],[[845.76,7.17],[845.78,2.39],[845.82,0.02],[845.84,7.05],[845.86,15.09]]]
["binance-futures","BNBUSDT",1756772190621,[[845.75,62.24],[845.74,8.76],[845.73,4.19],[845.72,21.74],[845.71,29.94]],[[845.76,7.17],[845.78,2.39],[845.82,0.02],[845.84,7.05],[845.86,15.09]]]
["binance-futures","BNBUSDT",1756772190686,[[845.75,62.85],[845.74,8.76],[845.73,4.19],[845.72,21.74],[845.71,29.91]],[[845.76,3.39],[845.78,2.39],[845.82,0.02],[845.84,7.05],[845.86,15.09]]]
["binance-futures","BNBUSDT",1756772190732,[[845.75,62.87],[845.74,8.76],[845.73,4.19],[845.72,21.74],[845.71,29.89]],[[845.76,8.22],[845.78,2.39],[845.82,0.02],[845.84,7.05],[845.86,15.09]]]
["binance-futures","BNBUSDT",1756772190796,[[845.75,63.67],[845.74,8.76],[845.73,1.31],[845.72,21.74],[845.71,27.95]],[[845.76,8.24],[845.78,2.39],[845.82,0.02],[845.84,7.05],[845.86,15.09]]]
["binance-futures","BNBUSDT",1756772190820,[[845.75,65.45],[845.74,8.76],[845.73,1.31],[845.72,21.74],[845.71,27.33]],[[845.76,8.24],[845.78,2.39],[845.82,0.02],[845.84,7.05],[845.86,15.09]]]
["binance-futures","BNBUSDT",1756772190901,[[845.75,66.28],[845.74,8.76],[845.73,1.31],[845.72,21.74],[845.71,26.5]],[[845.76,3.41],[845.78,2.39],[845.82,0.02],[845.84,5.6],[845.85,4.15]]]
["binance-futures","BNBUSDT",1756772190954,[[845.75,66.25],[845.74,8.76],[845.73,1.31],[845.72,21.74],[845.71,23.57]],[[845.76,3.43],[845.78,2.39],[845.82,0.02],[845.84,5.6],[845.85,4.15]]]
["binance-futures","BNBUSDT",1756772191072,[[845.75,66.25],[845.74,8.76],[845.73,1.28],[845.72,21.74],[845.71,24.9]],[[845.76,1.15],[845.78,0.03],[845.81,2.41],[845.82,0.02],[845.84,5.6]]]
["binance-futures","BNBUSDT",1756772191120,[[845.75,69.71],[845.74,8.76],[845.73,1.28],[845.72,21.74],[845.71,23.57]],[[845.76,1.15],[845.78,0.03],[845.81,2.41],[845.82,0.02],[845.84,5.6]]]
["binance-futures","BNBUSDT",1756772191231,[[845.75,69.71],[845.74,8.76],[845.73,1.28],[845.72,21.74],[845.71,23.57]],[[845.76,1.15],[845.77,2.39],[845.78,0.03],[845.81,2.41],[845.82,0.02]]]
["binance-futures","BNBUSDT",1756772191322,[[845.75,69.68],[845.74,8.76],[845.73,1.28],[845.72,21.74],[845.71,23.57]],[[845.76,1.15],[845.77,2.39],[845.78,0.03],[845.81,2.41],[845.82,0.02]]]
["binance-futures","BNBUSDT",1756772191399,[[845.75,69.32],[845.74,8.76],[845.73,1.28],[845.72,21.74],[845.71,23.57]],[[845.76,1.15],[845.77,2.39],[845.78,0.03],[845.81,2.41],[845.82,0.02]]]
["binance-futures","BNBUSDT",1756772191439,[[845.75,69.99],[845.74,8.76],[845.73,1.28],[845.72,21.74],[845.71,23.57]],[[845.76,1.15],[845.77,2.39],[845.78,0.03],[845.81,2.41],[845.82,0.02]]]
["binance-futures","BNBUSDT",1756772191507,[[845.75,72.88],[845.74,8.76],[845.73,1.28],[845.72,21.74],[845.71,23.57]],[[845.76,1.37],[845.77,2.39],[845.78,0.03],[845.81,2.41],[845.82,0.02]]]
["binance-futures","BNBUSDT",1756772191555,[[845.75,73.51],[845.74,9.22],[845.73,1.28],[845.72,21.74],[845.71,22.98]],[[845.76,1.37],[845.77,2.39],[845.78,0.03],[845.81,2.41],[845.82,0.02]]]
["binance-futures","BNBUSDT",1756772191613,[[845.75,73.51],[845.74,9.22],[845.73,1.28],[845.72,21.74],[845.71,22.98]],[[845.76,1.37],[845.78,2.35],[845.8,0.02],[845.81,2.41],[845.82,0.02]]]
["binance-futures","BNBUSDT",1756772191909,[[845.75,73.51],[845.74,9.22],[845.73,1.28],[845.72,21.74],[845.71,22.98]],[[845.76,1.37],[845.78,2.35],[845.8,0.02],[845.81,2.41],[845.82,0.02]]]
["binance-futures","BNBUSDT",1756772192282,[[845.75,73.51],[845.74,9.22],[845.73,1.28],[845.72,21.74],[845.71,22.98]],[[845.76,1.37],[845.78,0.03],[845.79,0.01],[845.8,0.02],[845.81,2.41]]]
["binance-futures","BNBUSDT",1756772192435,[[845.75,73.51],[845.74,9.22],[845.73,1.28],[845.72,21.74],[845.71,22.98]],[[845.76,1.37],[845.78,2.43],[845.79,0.01],[845.8,0.02],[845.81,2.41]]]
["binance-futures","BNBUSDT",1756772192512,[[845.75,72.99],[845.74,9.22],[845.73,1.28],[845.72,21.74],[845.71,22.98]],[[845.76,1.42],[845.78,2.43],[845.79,0.01],[845.8,0.02],[845.81,2.41]]]
["binance-futures","BNBUSDT",1756772192588,[[845.75,73.49],[845.74,9.22],[845.73,1.28],[845.72,21.74],[845.71,22.98]],[[845.76,1.4],[845.78,2.43],[845.79,0.01],[845.8,0.02],[845.81,2.41]]]
["binance-futures","BNBUSDT",1756772192630,[[845.75,73.49],[845.74,9.22],[845.73,1.28],[845.72,21.74],[845.71,22.98]],[[845.76,1.4],[845.78,0.03],[845.79,0.01],[845.8,0.02],[845.81,2.41]]]
["binance-futures","BNBUSDT",1756772192690,[[845.75,73.48],[845.74,9.22],[845.73,1.28],[845.72,23.49],[845.71,22.98]],[[845.76,1.42],[845.78,0.03],[845.79,0.01],[845.8,0.02],[845.81,2.41]]]
["binance-futures","BNBUSDT",1756772192746,[[845.75,73.48],[845.74,9.22],[845.73,1.28],[845.72,23.49],[845.71,22.98]],[[845.76,1.42],[845.78,2.35],[845.79,0.01],[845.8,0.02],[845.81,2.36]]]
["binance-futures","BNBUSDT",1756772192801,[[845.75,73.48],[845.74,11.69],[845.73,1.28],[845.72,23.49],[845.71,22.98]],[[845.76,1.42],[845.78,2.35],[845.79,0.01],[845.8,0.02],[845.81,2.36]]]
["binance-futures","BNBUSDT",1756772193180,[[845.75,73.48],[845.74,11.69],[845.73,1.28],[845.72,23.49],[845.71,22.98]],[[845.76,1.42],[845.78,2.35],[845.79,0.01],[845.8,5.61],[845.81,2.36]]]
["binance-futures","BNBUSDT",1756772193329,[[845.75,73.41],[845.74,11.69],[845.73,1.28],[845.72,23.49],[845.71,22.98]],[[845.76,1.41],[845.78,2.35],[845.79,0.01],[845.8,0.02],[845.81,2.36]]]
["binance-futures","BNBUSDT",1756772193411,[[845.75,73.43],[845.74,11.69],[845.73,1.28],[845.72,23.49],[845.71,22.98]],[[845.76,1.43],[845.78,2.35],[845.79,0.01],[845.8,0.02],[845.81,2.36]]]
["binance-futures","BNBUSDT",1756772193553,[[845.75,73.43],[845.74,11.69],[845.73,1.28],[845.72,21.74],[845.71,22.98]],[[845.76,1.51],[845.78,2.35],[845.79,0.01],[845.8,0.02],[845.81,2.36]]]
["binance-futures","BNBUSDT",1756772193607,[[845.75,73.42],[845.74,11.69],[845.73,1.28],[845.72,21.74],[845.71,22.98]],[[845.76,1.49],[845.78,2.35],[845.79,0.01],[845.8,0.02],[845.81,2.36]]]
["binance-futures","BNBUSDT",1756772193715,[[845.75,73.42],[845.74,11.69],[845.73,1.28],[845.72,21.74],[845.71,24.73]],[[845.76,1.49],[845.78,2.35],[845.79,0.01],[845.8,0.02],[845.83,8.77]]]
["binance-futures","BNBUSDT",1756772193768,[[845.75,73.2],[845.74,11.69],[845.73,1.28],[845.72,21.74],[845.71,24.73]],[[845.76,1.49],[845.78,2.35],[845.79,0.01],[845.8,5.61],[845.83,11.07]]]
["binance-futures","BNBUSDT",1756772193825,[[845.75,73.51],[845.74,11.69],[845.73,1.28],[845.72,21.74],[845.71,24.8]],[[845.76,1.51],[845.78,2.35],[845.79,0.01],[845.8,5.61],[845.83,6.41]]]
["binance-futures","BNBUSDT",1756772193872,[[845.75,73.3],[845.74,11.69],[845.73,1.28],[845.72,21.74],[845.71,24.8]],[[845.76,1.51],[845.78,2.35],[845.79,0.01],[845.8,5.61],[845.83,6.41]]]
["binance-futures","BNBUSDT",1756772193940,[[845.75,73.09],[845.74,11.69],[845.73,1.28],[845.72,21.74],[845.71,23.05]],[[845.76,1.51],[845.78,2.35],[845.79,0.01],[845.8,5.61],[845.83,6.41]]]
["binance-futures","BNBUSDT",1756772193996,[[845.75,73.11],[845.74,11.69],[845.73,1.28],[845.72,21.74],[845.71,23.05]],[[845.76,1.61],[845.78,2.35],[845.79,0.01],[845.8,5.61],[845.81,2.36]]]
["binance-futures","BNBUSDT",1756772194048,[[845.75,73.13],[845.74,11.69],[845.73,1.28],[845.72,21.74],[845.71,23.05]],[[845.76,1.61],[845.78,2.35],[845.79,0.01],[845.8,5.61],[845.81,2.36]]]
["binance-futures","BNBUSDT",1756772194164,[[845.75,73.13],[845.74,11.69],[845.73,1.28],[845.72,21.74],[845.71,23.05]],[[845.76,1.61],[845.78,2.35],[845.79,0.01],[845.8,5.61],[845.81,2.36]]]
["binance-futures","BNBUSDT",1756772194309,[[845.75,69.73],[845.74,11.69],[845.73,1.28],[845.72,21.74],[845.71,23.05]],[[845.76,1.81],[845.78,2.35],[845.79,0.01],[845.8,5.61],[845.81,2.36]]]
["binance-futures","BNBUSDT",1756772194417,[[845.75,69.11],[845.74,11.69],[845.73,1.28],[845.72,21.74],[845.71,23.05]],[[845.76,1.81],[845.78,2.35],[845.79,0.01],[845.8,5.61],[845.81,2.36]]]
["binance-futures","BNBUSDT",1756772194465,[[845.75,69.74],[845.74,11.69],[845.73,1.28],[845.72,21.74],[845.71,23.05]],[[845.76,1.81],[845.78,2.35],[845.79,0.01],[845.8,5.61],[845.81,2.36]]]
["binance-futures","BNBUSDT",1756772194513,[[845.75,73.3],[845.74,11.69],[845.73,1.28],[845.72,21.74],[845.71,23.05]],[[845.76,2.05],[845.78,2.35],[845.79,0.01],[845.8,0.02],[845.81,2.36]]]
["binance-futures","BNBUSDT",1756772194624,[[845.75,73.69],[845.74,11.69],[845.73,1.28],[845.72,21.74],[845.71,23.05]],[[845.76,2.05],[845.78,2.35],[845.79,0.01],[845.8,0.02],[845.81,2.36]]]
["binance-futures","BNBUSDT",1756772194672,[[845.75,73.66],[845.74,11.69],[845.73,1.28],[845.72,21.74],[845.71,23.05]],[[845.76,2.05],[845.78,2.35],[845.79,0.01],[845.8,0.02],[845.81,2.36]]]
["binance-futures","BNBUSDT",1756772194802,[[845.75,73.66],[845.74,11.69],[845.73,1.28],[845.72,21.74],[845.71,23.05]],[[845.76,2.05],[845.78,2.35],[845.79,0.01],[845.8,5.61],[845.81,2.36]]]
["binance-futures","BNBUSDT",1756772194904,[[845.75,70.06],[845.74,11.69],[845.73,1.28],[845.72,21.74],[845.71,23.05]],[[845.76,2.05],[845.78,2.35],[845.79,0.01],[845.8,5.61],[845.81,2.36]]]
["binance-futures","BNBUSDT",1756772195009,[[845.75,70.08],[845.74,11.69],[845.73,1.28],[845.72,21.74],[845.71,23.05]],[[845.76,2.05],[845.78,2.35],[845.79,0.01],[845.8,5.61],[845.81,2.36]]]
["binance-futures","BNBUSDT",1756772195088,[[845.75,70.01],[845.74,11.69],[845.73,1.28],[845.72,21.74],[845.71,23.05]],[[845.76,2.05],[845.78,2.35],[845.79,0.01],[845.8,5.61],[845.81,3.84]]]
["binance-futures","BNBUSDT",1756772195141,[[845.75,70.01],[845.74,11.69],[845.73,1.28],[845.72,21.74],[845.71,23.05]],[[845.76,7.62],[845.78,2.35],[845.79,2.37],[845.8,6.67],[845.82,0.96]]]
["binance-futures","BNBUSDT",1756772195190,[[845.75,69.87],[845.74,11.69],[845.73,1.28],[845.72,21.74],[845.71,23.05]],[[845.76,2.05],[845.78,2.35],[845.79,2.37],[845.8,5.61],[845.82,0.02]]]
["binance-futures","BNBUSDT",1756772195255,[[845.75,70.51],[845.74,11.69],[845.73,1.28],[845.72,21.74],[845.71,23.05]],[[845.76,2.05],[845.78,2.35],[845.79,2.37],[845.8,5.61],[845.82,0.02]]]
["binance-futures","BNBUSDT",1756772195313,[[845.75,70.49],[845.74,11.69],[845.73,1.28],[845.72,21.74],[845.71,23.05]],[[845.76,2.05],[845.78,2.35],[845.79,2.37],[845.8,5.61],[845.82,0.02]]]
["binance-futures","BNBUSDT",1756772195377,[[845.75,70.5],[845.74,11.69],[845.73,1.28],[845.72,21.74],[845.71,23.04]],[[845.76,2.04],[845.78,2.35],[845.79,2.37],[845.8,5.61],[845.82,0.02]]]
["binance-futures","BNBUSDT",1756772195436,[[845.75,73.84],[845.74,11.69],[845.73,1.28],[845.72,21.74],[845.71,23.04]],[[845.76,2.04],[845.78,2.35],[845.79,0.01],[845.8,0.02],[845.82,2.38]]]
["binance-futures","BNBUSDT",1756772195559,[[845.75,70.36],[845.74,11.69],[845.73,1.28],[845.72,21.74],[845.71,23.04]],[[845.76,2.04],[845.78,2.35],[845.79,0.01],[845.8,0.02],[845.82,2.38]]]
["binance-futures","BNBUSDT",1756772195606,[[845.75,70.58],[845.74,11.69],[845.73,1.28],[845.72,21.74],[845.71,23.04]],[[845.76,7.61],[845.78,2.35],[845.79,0.01],[845.8,7.97],[845.82,0.02]]]
["binance-futures","BNBUSDT",1756772195716,[[845.75,70.58],[845.74,11.69],[845.73,1.28],[845.72,21.74],[845.71,23.04]],[[845.76,2.04],[845.78,2.35],[845.79,0.01],[845.8,7.97],[845.82,0.02]]]
["binance-futures","BNBUSDT",1756772195765,[[845.75,70.58],[845.74,11.69],[845.73,1.28],[845.72,21.74],[845.71,23.04]],[[845.76,8.42],[845.78,2.35],[845.79,0.01],[845.8,9.03],[845.82,0.7]]]
["binance-futures","BNBUSDT",1756772195824,[[845.75,70.58],[845.74,11.69],[845.73,1.28],[845.72,21.74],[845.71,23.04]],[[845.76,2.83],[845.78,2.35],[845.79,0.01],[845.8,7.97],[845.82,0.02]]]
["binance-futures","BNBUSDT",1756772195959,[[845.75,70.58],[845.74,11.69],[845.73,1.28],[845.72,21.74],[845.71,23.05]],[[845.76,2.83],[845.78,2.35],[845.79,0.01],[845.8,7.97],[845.82,0.02]]]
["binance-futures","BNBUSDT",1756772195964,[[845.75,70.58],[845.74,11.69],[845.73,1.28],[845.72,21.74],[845.71,23.05]],[[845.76,2.83],[845.78,2.35],[845.79,0.01],[845.8,9.03],[845.82,0.7]]]
["binance-futures","BNBUSDT",1756772196083,[[845.75,70.58],[845.74,11.69],[845.73,1.28],[845.72,21.74],[845.71,23.05]],[[845.76,2.83],[845.78,2.35],[845.79,0.01],[845.8,9.03],[845.82,0.7]]]
["binance-futures","BNBUSDT",1756772196190,[[845.75,70.58],[845.74,11.69],[845.73,1.28],[845.72,21.74],[845.71,23.06]],[[845.76,2.83],[845.78,2.35],[845.79,0.01],[845.8,9.03],[845.82,0.7]]]
["binance-futures","BNBUSDT",1756772196255,[[845.75,70.58],[845.74,11.69],[845.73,1.28],[845.72,21.74],[845.71,23.06]],[[845.76,2.03],[845.78,2.35],[845.79,0.01],[845.8,7.97],[845.82,0.02]]]
["binance-futures","BNBUSDT",1756772196358,[[845.75,70.58],[845.74,11.69],[845.73,1.28],[845.72,21.74],[845.71,23.06]],[[845.76,2.02],[845.78,2.35],[845.79,0.01],[845.8,7.97],[845.82,0.02]]]
["binance-futures","BNBUSDT",1756772196643,[[845.75,70.51],[845.74,11.69],[845.73,1.28],[845.72,21.74],[845.71,23.06]],[[845.76,2.02],[845.78,2.35],[845.79,0.01],[845.8,7.97],[845.82,0.02]]]
["binance-futures","BNBUSDT",1756772196851,[[845.75,73.37],[845.74,11.69],[845.73,1.28],[845.72,21.74],[845.71,23.06]],[[845.76,2.02],[845.78,2.35],[845.79,0.01],[845.8,7.97],[845.82,0.02]]]
["binance-futures","BNBUSDT",1756772196897,[[845.75,73.37],[845.74,11.69],[845.73,1.28],[845.72,21.74],[845.71,23.06]],[[845.76,2.04],[845.78,2.35],[845.79,0.01],[845.8,7.97],[845.82,0.02]]]
["binance-futures","BNBUSDT",1756772197071,[[845.75,72.63],[845.74,11.69],[845.73,1.28],[845.72,21.74],[845.71,23.06]],[[845.76,2.04],[845.78,2.35],[845.79,0.01],[845.8,7.97],[845.82,0.02]]]
["binance-futures","BNBUSDT",1756772197102,[[845.75,72.63],[845.74,11.69],[845.73,1.28],[845.72,21.74],[845.71,23.06]],[[845.76,2.05],[845.78,2.35],[845.79,0.01],[845.8,9.03],[845.82,0.7]]]
["binance-futures","BNBUSDT",1756772197174,[[845.75,72.61],[845.74,11.69],[845.73,1.28],[845.72,21.74],[845.71,23.06]],[[845.76,2.05],[845.78,2.35],[845.79,0.01],[845.8,9.03],[845.82,0.7]]]
["binance-futures","BNBUSDT",1756772197272,[[845.75,72.62],[845.74,11.69],[845.73,1.28],[845.72,21.74],[845.71,23.06]],[[845.76,2.1],[845.77,0.05],[845.78,2.4],[845.79,0.01],[845.8,7.97]]]
["binance-futures","BNBUSDT",1756772197339,[[845.75,69.79],[845.74,11.69],[845.73,1.28],[845.72,21.74],[845.71,23.06]],[[845.76,2.1],[845.77,0.05],[845.78,2.4],[845.79,0.01],[845.8,7.97]]]
["binance-futures","BNBUSDT",1756772197509,[[845.75,69.79],[845.74,11.69],[845.73,1.28],[845.72,21.74],[845.71,23.06]],[[845.76,2.23],[845.77,0.05],[845.78,2.4],[845.79,0.01],[845.8,7.97]]]
["binance-futures","BNBUSDT",1756772197794,[[845.75,69.79],[845.74,11.69],[845.73,1.28],[845.72,21.74],[845.71,23.06]],[[845.76,7.84],[845.77,0.05],[845.78,2.4],[845.79,0.83],[845.8,7.97]]]
["binance-futures","BNBUSDT",1756772197921,[[845.75,69.79],[845.74,11.69],[845.73,1.28],[845.72,21.74],[845.71,23.06]],[[845.76,12.72],[845.77,0.05],[845.78,2.85],[845.79,0.01],[845.8,6.3]]]
["binance-futures","BNBUSDT",1756772198163,[[845.75,69.74],[845.74,11.69],[845.73,1.28],[845.72,21.74],[845.71,23.06]],[[845.76,12.74],[845.77,0.05],[845.78,2.85],[845.79,0.01],[845.8,6.3]]]
["binance-futures","BNBUSDT",1756772198199,[[845.75,70.23],[845.74,11.69],[845.73,1.28],[845.72,21.74],[845.71,23.06]],[[845.76,12.74],[845.77,0.05],[845.78,2.85],[845.79,0.01],[845.8,6.3]]]
["binance-futures","BNBUSDT",1756772198291,[[845.75,70.23],[845.74,11.69],[845.73,1.28],[845.72,21.74],[845.71,23.06]],[[845.76,2.25],[845.77,0.05],[845.78,4.76],[845.79,0.01],[845.8,6.82]]]
["binance-futures","BNBUSDT",1756772198343,[[845.75,70.25],[845.74,44.1],[845.73,1.28],[845.72,21.74],[845.71,23.06]],[[845.76,3.78],[845.77,0.05],[845.78,4.89],[845.79,0.01],[845.8,5.61]]]
["binance-futures","BNBUSDT",1756772198352,[[845.75,70.25],[845.74,44.1],[845.73,1.28],[845.72,21.74],[845.71,23.06]],[[845.76,3.76],[845.77,0.05],[845.78,4.89],[845.79,0.83],[845.8,5.61]]]
["binance-futures","BNBUSDT",1756772198437,[[845.75,70.25],[845.74,44.25],[845.73,1.28],[845.72,21.74],[845.71,23.06]],[[845.76,3.76],[845.77,0.05],[845.78,4.89],[845.79,0.83],[845.8,5.61]]]
["binance-futures","BNBUSDT",1756772198642,[[845.75,70.25],[845.74,44.25],[845.73,1.28],[845.72,21.74],[845.71,23.06]],[[845.76,3.76],[845.77,0.05],[845.78,4.89],[845.79,0.01],[845.8,5.61]]]
["binance-futures","BNBUSDT",1756772198710,[[845.75,70.25],[845.74,44.25],[845.73,1.28],[845.72,21.74],[845.71,23.06]],[[845.76,3.76],[845.77,0.05],[845.78,4.89],[845.79,0.01],[845.8,6.82]]]
["binance-futures","BNBUSDT",1756772199164,[[845.75,70.25],[845.74,44.25],[845.73,1.28],[845.72,21.74],[845.71,23.06]],[[845.76,14.21],[845.77,0.05],[845.78,4.89],[845.79,0.01],[845.8,6.82]]]
["binance-futures","BNBUSDT",1756772199201,[[845.75,70.26],[845.74,44.25],[845.73,1.28],[845.72,21.74],[845.71,23.06]],[[845.76,3.75],[845.77,0.05],[845.78,4.89],[845.79,0.01],[845.8,6.82]]]
["binance-futures","BNBUSDT",1756772199258,[[845.75,70.26],[845.74,44.25],[845.73,1.28],[845.72,21.74],[845.71,23.06]],[[845.76,8.62],[845.77,0.05],[845.78,4.89],[845.79,0.01],[845.8,6.82]]]
["binance-futures","BNBUSDT",1756772199327,[[845.75,70.26],[845.74,44.25],[845.73,1.28],[845.72,21.74],[845.71,23.06]],[[845.76,3.79],[845.77,0.05],[845.78,4.89],[845.79,0.01],[845.8,6.82]]]
["binance-futures","BNBUSDT",1756772199366,[[845.75,70.26],[845.74,44.25],[845.73,1.28],[845.72,21.74],[845.71,23.06]],[[845.76,3.78],[845.77,0.05],[845.78,4.89],[845.79,0.01],[845.8,6.82]]]
["binance-futures","BNBUSDT",1756772199547,[[845.75,70.26],[845.74,44.25],[845.73,1.28],[845.72,21.74],[845.71,23.06]],[[845.76,4.8],[845.77,0.05],[845.78,4.89],[845.79,0.01],[845.8,6.82]]]
["binance-futures","BNBUSDT",1756772199960,[[845.75,70.26],[845.74,44.25],[845.73,1.28],[845.72,21.74],[845.71,23.06]],[[845.76,9.65],[845.77,0.32],[845.78,5.14],[845.79,0.32],[845.8,6.82]]]
["binance-futures","BNBUSDT",1756772200061,[[845.75,70.36],[845.74,44.25],[845.73,1.28],[845.72,21.74],[845.71,23.06]],[[845.76,9.65],[845.77,0.32],[845.78,5.14],[845.79,0.32],[845.8,6.82]]]
["binance-futures","BNBUSDT",1756772200134,[[845.75,40.85],[845.74,44.25],[845.72,21.74],[845.71,23.06]],[[845.76,28.77],[845.77,0.32],[845.78,5.14],[845.79,0.32],[845.8,6.82]]]
["binance-futures","BNBUSDT",1756772200184,[[845.75,39.72],[845.74,44.25],[845.73,2.19],[845.72,22.09],[845.71,23.06]],[[845.76,28.79],[845.77,0.32],[845.78,5.14],[845.79,0.32],[845.8,6.82]]]
["binance-futures","BNBUSDT",1756772200237,[[845.75,38.9],[845.74,44.25],[845.72,14.58],[845.71,23.06]],[[845.76,28.98],[845.77,4.52],[845.78,2.78],[845.79,0.32],[845.8,6.82]]]
["binance-futures","BNBUSDT",1756772200294,[[845.75,38.9],[845.74,41.78],[845.72,14.58],[845.71,23.06],[845.47,1.56]],[[845.76,28.98],[845.77,4.52],[845.78,2.78],[845.79,0.32],[845.8,6.82]]]
["binance-futures","BNBUSDT",1756772200349,[[845.75,38.9],[845.74,41.78],[845.72,22.14],[845.71,23.06],[845.47,1.56]],[[845.76,28.98],[845.77,4.52],[845.78,2.78],[845.79,0.32],[845.8,6.82]]]
["binance-futures","BNBUSDT",1756772200457,[[845.75,30.29],[845.74,41.78],[845.72,21.91],[845.71,23.06],[845.59,12.47]],[[845.76,28.98],[845.77,4.52],[845.78,2.78],[845.79,0.32],[845.8,6.82]]]
["binance-futures","BNBUSDT",1756772200507,[[845.75,30.29],[845.74,41.78],[845.72,21.91],[845.71,23.06],[845.59,12.47]],[[845.76,29.1],[845.77,4.52],[845.78,2.78],[845.79,0.32],[845.8,6.82]]]
["binance-futures","BNBUSDT",1756772200561,[[845.75,9.91],[845.74,33.02],[845.72,14.35],[845.71,21.06],[845.68,18.16]],[[845.76,31.75],[845.77,4.52],[845.78,2.78],[845.79,0.32],[845.8,6.82]]]
["binance-futures","BNBUSDT",1756772200612,[[845.75,9.89],[845.74,33.02],[845.72,8.76],[845.71,21.06],[845.68,18.16]],[[845.76,30.74],[845.77,4.52],[845.78,2.78],[845.79,0.32],[845.8,10.1]]]
["binance-futures","BNBUSDT",1756772200663,[[845.75,9.89],[845.74,33.02],[845.71,12.3],[845.68,18.16]],[[845.76,31.35],[845.77,4.52],[845.78,2.78],[845.79,0.32],[845.8,10.1]]]
["binance-futures","BNBUSDT",1756772200709,[[845.75,10.01],[845.74,33.02],[845.71,12.3],[845.68,18.16],[845.4,20.4]],[[845.76,31.35],[845.77,4.52],[845.78,2.78],[845.79,0.32],[845.8,10.1]]]
["binance-futures","BNBUSDT",1756772200716,[[845.75,10.01],[845.74,33.02],[845.71,12.3],[845.68,22.83],[845.44,9.19]],[[845.76,31.35],[845.77,4.52],[845.78,2.78],[845.79,0.32],[845.8,10.1]]]
["binance-futures","BNBUSDT",1756772200807,[[845.75,10.01],[845.74,33.02],[845.71,12.3],[845.68,22.83],[845.52,17.9]],[[845.76,31.35],[845.77,4.52],[845.78,2.78],[845.79,0.32],[845.8,10.1]]]
["binance-futures","BNBUSDT",1756772200873,[[845.75,11.68],[845.74,33.02],[845.71,12.3],[845.68,22.83],[845.6,14.07]],[[845.76,31.33],[845.77,4.52],[845.78,2.78],[845.79,0.32],[845.8,10.1]]]
["binance-futures","BNBUSDT",1756772200945,[[845.75,11.68],[845.74,33.02],[845.71,12.3],[845.68,22.83],[845.62,4.57]],[[845.76,31.26],[845.77,4.25],[845.78,2.53],[845.79,0.01],[845.8,8.89]]]
["binance-futures","BNBUSDT",1756772201001,[[845.75,11.68],[845.74,33.02],[845.71,12.3],[845.68,22.83],[845.66,17.56]],[[845.76,31.26],[845.77,3.63],[845.78,2.53],[845.79,0.01],[845.8,8.89]]]
["binance-futures","BNBUSDT",1756772201060,[[845.71,6.01],[845.68,2.09],[845.67,10.27],[845.66,15.05]],[[845.72,72.05],[845.73,0.23],[845.74,11.11],[845.75,49.34],[845.76,28.1]]]
["binance-futures","BNBUSDT",1756772201111,[[845.71,6.01],[845.7,1.42],[845.67,10.86],[845.66,15.05],[845.62,2.18]],[[845.72,81.97],[845.73,20.42],[845.74,17.68],[845.75,9.28],[845.76,22.24]]]
["binance-futures","BNBUSDT",1756772201155,[[845.71,6.01],[845.7,1.42],[845.67,10.86],[845.66,15.05],[845.62,2.18]],[[845.72,73.14],[845.73,27.13],[845.74,6.28],[845.75,9.01],[845.76,22.24]]]
["binance-futures","BNBUSDT",1756772201210,[[845.71,6.03],[845.7,1.42],[845.67,10.86],[845.66,15.05],[845.62,2.18]],[[845.72,73.4],[845.73,25.38],[845.74,6.28],[845.75,9.01],[845.76,22.0]]]
["binance-futures","BNBUSDT",1756772201314,[[845.71,6.03],[845.7,1.42],[845.67,10.86],[845.66,15.05],[845.62,1.41]],[[845.72,73.4],[845.73,25.38],[845.74,6.28],[845.75,9.01],[845.76,22.0]]]
["binance-futures","BNBUSDT",1756772201372,[[845.71,6.03],[845.7,1.42],[845.67,10.86],[845.66,15.05],[845.62,1.41]],[[845.72,73.51],[845.73,25.38],[845.74,6.28],[845.75,9.01],[845.76,21.63]]]
["binance-futures","BNBUSDT",1756772201425,[[845.71,6.03],[845.7,1.42],[845.67,10.86],[845.66,15.05],[845.62,1.41]],[[845.72,72.94],[845.73,25.38],[845.74,6.28],[845.75,9.01],[845.76,21.61]]]
["binance-futures","BNBUSDT",1756772201526,[[845.71,6.03],[845.7,1.43],[845.67,10.86],[845.66,15.05],[845.62,1.41]],[[845.72,73.0],[845.73,25.38],[845.74,6.28],[845.75,9.01],[845.76,21.43]]]
["binance-futures","BNBUSDT",1756772201588,[[845.71,6.13],[845.7,1.43],[845.67,10.86],[845.66,15.05],[845.62,1.41]],[[845.72,73.0],[845.73,25.38],[845.74,6.28],[845.75,9.01],[845.76,21.43]]]
["binance-futures","BNBUSDT",1756772201752,[[845.71,6.17],[845.7,1.43],[845.67,10.86],[845.66,15.05],[845.62,1.41]],[[845.72,73.2],[845.73,25.38],[845.74,6.28],[845.75,9.01],[845.76,21.43]]]
["binance-futures","BNBUSDT",1756772201809,[[845.71,6.17],[845.7,1.43],[845.67,10.86],[845.66,15.05],[845.62,1.41]],[[845.72,73.29],[845.73,25.38],[845.74,6.28],[845.75,9.01],[845.76,21.43]]]
["binance-futures","BNBUSDT",1756772201865,[[845.71,14.05],[845.7,1.43],[845.67,10.86],[845.66,15.05],[845.63,3.51]],[[845.72,73.29],[845.73,25.38],[845.74,6.28],[845.75,9.01],[845.76,14.63]]]
["binance-futures","BNBUSDT",1756772201913,[[845.71,14.03],[845.7,1.43],[845.67,10.86],[845.66,15.05],[845.63,5.76]],[[845.72,73.29],[845.73,25.38],[845.74,6.28],[845.75,9.01],[845.76,14.63]]]
["binance-futures","BNBUSDT",1756772201946,[[845.71,18.47],[845.7,1.43],[845.68,5.59],[845.67,10.86],[845.66,16.88]],[[845.72,53.5],[845.73,16.62],[845.74,6.28],[845.75,9.01],[845.76,14.63]]]
["binance-futures","BNBUSDT",1756772202022,[[845.71,18.47],[845.7,1.43],[845.68,5.59],[845.67,10.86],[845.66,18.74]],[[845.72,51.29],[845.73,16.62],[845.74,6.28],[845.75,0.25],[845.76,14.63]]]
["binance-futures","BNBUSDT",1756772202071,[[845.71,18.47],[845.7,1.43],[845.68,5.59],[845.67,10.86],[845.66,20.75]],[[845.72,39.8],[845.73,11.46],[845.74,6.28],[845.75,0.25],[845.76,14.63]]]
["binance-futures","BNBUSDT",1756772202283,[[845.71,18.47],[845.7,1.43],[845.68,5.59],[845.67,10.86],[845.66,18.89]],[[845.72,39.8],[845.73,11.46],[845.74,6.28],[845.75,0.25],[845.76,14.63]]]
["binance-futures","BNBUSDT",1756772202338,[[845.71,18.47],[845.7,1.43],[845.68,5.59],[845.67,10.86],[845.66,17.06]],[[845.72,39.8],[845.73,11.46],[845.74,6.28],[845.75,0.25],[845.76,14.63]]]
["binance-futures","BNBUSDT",1756772202621,[[845.71,19.02],[845.7,1.43],[845.68,5.59],[845.67,10.86],[845.66,17.06]],[[845.72,39.8],[845.73,11.46],[845.74,6.28],[845.75,0.25],[845.76,14.63]]]
["binance-futures","BNBUSDT",1756772202692,[[845.71,19.02],[845.7,1.43],[845.68,5.59],[845.67,10.86],[845.66,17.06]],[[845.72,39.53],[845.73,11.46],[845.74,6.28],[845.75,0.25],[845.76,14.63]]]
["binance-futures","BNBUSDT",1756772202753,[[845.71,19.06],[845.7,1.43],[845.68,5.59],[845.67,10.86],[845.66,17.06]],[[845.72,40.29],[845.73,11.46],[845.74,6.28],[845.75,0.25],[845.76,14.63]]]
["binance-futures","BNBUSDT",1756772202817,[[845.71,19.06],[845.7,1.43],[845.68,5.59],[845.67,10.86],[845.66,17.06]],[[845.72,40.21],[845.73,11.46],[845.74,6.28],[845.75,0.25],[845.76,14.63]]]
["binance-futures","BNBUSDT",1756772203072,[[845.71,11.14],[845.7,1.43],[845.68,5.59],[845.67,10.86],[845.66,17.06]],[[845.72,40.21],[845.73,11.46],[845.74,6.28],[845.75,0.25],[845.76,14.63]]]
["binance-futures","BNBUSDT",1756772203197,[[845.71,22.39],[845.7,1.43],[845.68,5.59],[845.67,10.86],[845.66,17.06]],[[845.72,40.21],[845.73,11.46],[845.74,6.28],[845.75,0.25],[845.76,14.63]]]
["binance-futures","BNBUSDT",1756772203272,[[845.71,22.48],[845.7,1.43],[845.68,6.51],[845.67,10.86],[845.66,17.96]],[[845.72,28.93],[845.73,11.46],[845.74,6.28],[845.75,0.25],[845.76,14.63]]]
["binance-futures","BNBUSDT",1756772203314,[[845.71,22.48],[845.7,1.43],[845.68,12.44],[845.67,10.86],[845.66,17.96]],[[845.72,28.93],[845.73,11.46],[845.74,6.28],[845.75,0.25],[845.76,14.63]]]
["binance-futures","BNBUSDT",1756772203376,[[845.71,22.51],[845.7,1.43],[845.68,6.51],[845.67,10.86],[845.66,17.96]],[[845.72,28.93],[845.73,11.46],[845.74,6.28],[845.75,0.25],[845.76,14.63]]]
["binance-futures","BNBUSDT",1756772203550,[[845.71,22.51],[845.7,1.43],[845.68,6.51],[845.67,10.9],[845.66,17.96]],[[845.72,29.01],[845.73,11.46],[845.74,6.28],[845.75,0.25],[845.76,14.63]]]
["binance-futures","BNBUSDT",1756772203928,[[845.71,22.51],[845.7,1.43],[845.68,6.51],[845.67,10.9],[845.66,17.96]],[[845.72,27.24],[845.73,11.46],[845.74,6.28],[845.75,0.25],[845.76,16.99]]]
["binance-futures","BNBUSDT",1756772204042,[[845.71,22.51],[845.7,1.43],[845.68,6.51],[845.67,10.9],[845.66,17.96]],[[845.72,27.27],[845.73,11.46],[845.74,6.28],[845.75,0.25],[845.76,16.99]]]
["binance-futures","BNBUSDT",1756772204100,[[845.71,22.51],[845.7,1.43],[845.68,12.09],[845.67,10.9],[845.66,17.96]],[[845.72,27.27],[845.73,11.46],[845.74,6.28],[845.75,0.25],[845.76,16.99]]]
["binance-futures","BNBUSDT",1756772204287,[[845.71,22.51],[845.7,1.43],[845.68,11.17],[845.67,10.9],[845.66,17.06]],[[845.72,27.35],[845.73,11.46],[845.74,6.28],[845.75,0.25],[845.76,16.99]]]
["binance-futures","BNBUSDT",1756772204355,[[845.71,22.51],[845.7,1.43],[845.68,11.17],[845.67,10.9],[845.66,17.06]],[[845.72,27.35],[845.73,11.46],[845.74,6.28],[845.75,0.25],[845.76,16.99]]]
["binance-futures","BNBUSDT",1756772204417,[[845.71,22.42],[845.7,1.43],[845.69,7.74],[845.68,11.17],[845.67,10.9]],[[845.72,24.22],[845.73,11.46],[845.74,6.28],[845.75,0.25],[845.76,16.99]]]
["binance-futures","BNBUSDT",1756772204578,[[845.71,24.41],[845.7,3.43],[845.69,7.74],[845.68,11.17],[845.67,10.9]],[[845.72,4.05],[845.74,2.36],[845.75,0.02],[845.76,14.63],[845.79,0.01]]]
["binance-futures","BNBUSDT",1756772204635,[[845.71,24.41],[845.7,3.43],[845.69,7.74],[845.68,12.1],[845.67,10.9]],[[845.72,4.05],[845.74,2.36],[845.75,0.02],[845.76,14.63],[845.77,1.27]]]
["binance-futures","BNBUSDT",1756772204752,[[845.71,24.41],[845.7,3.43],[845.69,7.74],[845.68,12.1],[845.67,10.9]],[[845.72,4.05],[845.75,0.02],[845.76,2.76],[845.77,0.05],[845.78,4.89]]]
["binance-futures","BNBUSDT",1756772204805,[[845.75,17.4],[845.74,32.74],[845.73,7.92],[845.72,39.34],[845.71,14.46]],[[845.76,2.76],[845.77,0.05],[845.78,4.89],[845.8,0.02],[845.82,1.9]]]
["binance-futures","BNBUSDT",1756772204850,[[845.75,82.98],[845.74,34.22],[845.73,0.29],[845.72,26.26],[845.71,14.99]],[[845.76,2.82],[845.77,0.05],[845.78,2.53],[845.8,5.61],[845.82,0.02]]]
["binance-futures","BNBUSDT",1756772204908,[[845.75,83.0],[845.74,30.82],[845.72,26.26],[845.71,14.99]],[[845.76,2.84],[845.77,0.05],[845.78,2.53],[845.8,5.61],[845.82,0.02]]]
["binance-futures","BNBUSDT",1756772204955,[[845.75,83.03],[845.74,30.82],[845.72,26.26],[845.71,14.99],[845.7,2.33]],[[845.76,8.71],[845.77,0.05],[845.78,2.53],[845.8,5.61],[845.81,2.36]]]
["binance-futures","BNBUSDT",1756772205007,[[845.75,83.06],[845.74,30.82],[845.72,26.26],[845.71,14.96],[845.7,2.33]],[[845.76,8.71],[845.77,0.05],[845.78,2.53],[845.8,5.61],[846.04,14.91]]]
["binance-futures","BNBUSDT",1756772205067,[[845.75,83.06],[845.74,30.82],[845.72,26.26],[845.71,14.96],[845.7,2.33]],[[845.76,8.73],[845.77,0.05],[845.78,2.53],[845.8,5.61],[846.04,14.91]]]
["binance-futures","BNBUSDT",1756772205110,[[845.75,83.06],[845.74,30.82],[845.72,26.26],[845.71,14.96],[845.7,3.95]],[[845.76,8.73],[845.77,0.05],[845.78,2.53],[845.8,5.61],[845.93,16.74]]]
["binance-futures","BNBUSDT",1756772205162,[[845.75,83.06],[845.74,30.82],[845.72,26.26],[845.71,14.96],[845.7,2.33]],[[845.76,8.73],[845.77,0.05],[845.78,2.53],[845.8,5.61],[845.91,4.15]]]
["binance-futures","BNBUSDT",1756772205272,[[845.75,67.6],[845.74,30.82],[845.72,26.26],[845.71,14.96],[845.7,1.43]],[[845.76,14.34],[845.77,0.05],[845.78,2.53],[845.79,2.37],[845.8,5.61]]]
["binance-futures","BNBUSDT",1756772205299,[[845.75,66.45],[845.74,30.82],[845.72,26.26],[845.71,14.96],[845.7,1.43]],[[845.76,14.34],[845.77,0.05],[845.78,2.53],[845.79,0.01],[845.8,5.61]]]
["binance-futures","BNBUSDT",1756772205396,[[845.75,55.15],[845.74,30.82],[845.72,26.26],[845.71,14.96],[845.7,1.43]],[[845.76,19.93],[845.77,0.05],[845.78,2.53],[845.79,0.01],[845.8,7.97]]]
["binance-futures","BNBUSDT",1756772205442,[[845.75,47.76],[845.74,27.02],[845.73,3.27],[845.72,26.26],[845.71,14.96]],[[845.76,19.95],[845.77,0.05],[845.78,2.53],[845.79,0.01],[845.8,9.18]]]
["binance-futures","BNBUSDT",1756772205498,[[845.75,39.0],[845.74,27.02],[845.73,3.27],[845.72,26.26],[845.71,14.96]],[[845.76,19.95],[845.77,0.05],[845.78,2.53],[845.79,0.01],[845.8,9.18]]]
["binance-futures","BNBUSDT",1756772205534,[[845.75,39.04],[845.74,27.02],[845.73,3.27],[845.72,26.26],[845.71,14.96]],[[845.76,19.95],[845.77,0.05],[845.78,2.53],[845.79,0.01],[845.8,9.18]]]
["binance-futures","BNBUSDT",1756772205656,[[845.75,39.04],[845.74,27.02],[845.72,26.26],[845.71,14.96]],[[845.76,19.95],[845.77,0.05],[845.78,2.53],[845.79,0.01],[845.8,9.18]]]
["binance-futures","BNBUSDT",1756772205716,[[845.75,25.38],[845.74,20.74],[845.72,26.26],[845.71,14.96],[845.66,17.06]],[[845.76,22.5],[845.77,0.05],[845.78,2.53],[845.79,0.01],[845.8,7.97]]]
["binance-futures","BNBUSDT",1756772206072,[[845.75,25.38],[845.74,11.98],[845.72,26.26],[845.71,14.96],[845.66,17.06]],[[845.76,22.5],[845.77,0.05],[845.78,2.53],[845.79,0.01],[845.8,7.97]]]
["binance-futures","BNBUSDT",1756772206152,[[845.75,25.41],[845.74,11.98],[845.72,26.26],[845.71,14.96],[845.66,17.06]],[[845.76,22.51],[845.77,0.05],[845.78,2.53],[845.79,0.01],[845.8,7.97]]]
["binance-futures","BNBUSDT",1756772206220,[[845.75,25.41],[845.74,11.98],[845.72,26.26],[845.71,14.96],[845.66,17.06]],[[845.76,22.54],[845.77,0.05],[845.78,2.53],[845.79,0.01],[845.8,7.97]]]
["binance-futures","BNBUSDT",1756772206264,[[845.75,25.96],[845.74,11.98],[845.72,26.26],[845.71,14.96],[845.66,17.06]],[[845.76,22.56],[845.77,0.05],[845.78,2.53],[845.79,0.01],[845.8,7.97]]]
["binance-futures","BNBUSDT",1756772206355,[[845.75,25.96],[845.74,11.98],[845.72,26.26],[845.71,14.96],[845.66,17.06]],[[845.76,22.43],[845.77,0.05],[845.78,2.53],[845.79,0.01],[845.8,7.97]]]
["binance-futures","BNBUSDT",1756772206418,[[845.75,25.95],[845.74,11.98],[845.72,26.26],[845.71,14.96],[845.66,17.06]],[[845.76,22.43],[845.77,0.05],[845.78,2.53],[845.79,0.01],[845.8,7.97]]]
["binance-futures","BNBUSDT",1756772206482,[[845.75,25.95],[845.74,11.98],[845.72,26.26],[845.71,14.96],[845.66,17.06]],[[845.76,22.45],[845.77,0.05],[845.78,2.53],[845.79,0.01],[845.8,7.97]]]
["binance-futures","BNBUSDT",1756772206527,[[845.75,25.95],[845.74,11.98],[845.72,26.26],[845.71,14.96],[845.66,17.06]],[[845.76,22.65],[845.77,0.05],[845.78,2.53],[845.79,0.01],[845.8,7.97]]]
["binance-futures","BNBUSDT",1756772206616,[[845.75,25.84],[845.74,11.98],[845.72,26.26],[845.71,14.96],[845.66,17.06]],[[845.76,22.65],[845.77,0.05],[845.78,2.53],[845.79,0.83],[845.8,7.97]]]
["binance-futures","BNBUSDT",1756772206669,[[845.75,26.08],[845.74,11.98],[845.72,26.26],[845.71,14.96],[845.66,17.06]],[[845.76,22.65],[845.77,0.05],[845.78,2.53],[845.79,0.83],[845.8,7.97]]]
["binance-futures","BNBUSDT",1756772206931,[[845.75,26.63],[845.74,11.98],[845.72,26.26],[845.71,14.37],[845.66,17.06]],[[845.76,22.65],[845.77,0.05],[845.78,2.53],[845.79,0.01],[845.8,7.97]]]
["binance-futures","BNBUSDT",1756772206957,[[845.75,26.63],[845.74,11.98],[845.72,26.26],[845.71,14.37],[845.69,6.67]],[[845.76,22.65],[845.77,0.05],[845.78,2.53],[845.79,0.01],[845.8,7.97]]]
["binance-futures","BNBUSDT",1756772207268,[[845.75,26.04],[845.74,11.98],[845.72,21.83],[845.71,14.37],[845.69,6.67]],[[845.76,22.71],[845.77,0.05],[845.78,2.53],[845.79,0.01],[845.8,7.97]]]
["binance-futures","BNBUSDT",1756772207387,[[845.75,17.39],[845.74,11.26],[845.72,15.32],[845.71,14.37],[845.69,6.67]],[[845.76,23.17],[845.77,0.05],[845.78,2.53],[845.79,0.01],[845.8,9.18]]]
["binance-futures","BNBUSDT",1756772207438,[[845.75,6.13],[845.71,14.37],[845.69,6.67]],[[845.76,23.34],[845.77,1.63],[845.78,2.53],[845.79,0.01],[845.8,9.18]]]
["binance-futures","BNBUSDT",1756772207492,[[845.75,4.25],[845.71,6.6],[845.69,6.67],[845.59,7.61],[845.54,22.42]],[[845.76,23.34],[845.77,1.63],[845.78,2.53],[845.79,0.01],[845.8,9.18]]]
["binance-futures","BNBUSDT",1756772207540,[[845.71,6.0],[845.69,6.67],[845.67,0.63],[845.66,0.01],[845.61,6.28]],[[845.72,57.02],[845.74,4.87],[845.75,15.27],[845.76,15.18],[845.77,1.63]]]
["binance-futures","BNBUSDT",1756772207594,[[845.71,13.92],[845.69,6.67],[845.67,0.63],[845.66,0.01],[845.61,6.28]],[[845.72,46.06],[845.74,4.48],[845.75,15.27],[845.76,14.84],[845.77,1.63]]]
["binance-futures","BNBUSDT",1756772207630,[[845.71,6.0],[845.69,6.67],[845.67,0.63],[845.66,0.01],[845.63,2.01]],[[845.72,46.06],[845.74,4.48],[845.75,20.32],[845.76,14.84],[845.77,1.63]]]
["binance-futures","BNBUSDT",1756772207694,[[845.71,13.92],[845.69,6.67],[845.67,0.63],[845.66,0.01],[845.63,2.01]],[[845.72,46.04],[845.74,4.48],[845.75,20.32],[845.76,14.83],[845.77,1.63]]]
["binance-futures","BNBUSDT",1756772207750,[[845.71,6.0],[845.67,0.63],[845.66,0.01],[845.65,5.66],[845.63,2.01]],[[845.72,46.05],[845.74,4.48],[845.75,25.58],[845.76,14.83],[845.77,1.63]]]
["binance-futures","BNBUSDT",1756772207772,[[845.71,13.92],[845.67,0.63],[845.66,0.01],[845.65,5.66],[845.63,2.01]],[[845.72,46.06],[845.74,4.48],[845.75,25.58],[845.76,14.83],[845.77,1.63]]]
["binance-futures","BNBUSDT",1756772207858,[[845.71,6.04],[845.67,0.63],[845.66,0.01],[845.65,5.66],[845.63,2.01]],[[845.72,46.42],[845.74,4.48],[845.75,25.58],[845.76,14.49],[845.77,1.63]]]
["binance-futures","BNBUSDT",1756772207911,[[845.71,6.06],[845.67,0.63],[845.66,0.01],[845.65,5.66],[845.63,2.01]],[[845.72,46.89],[845.74,4.48],[845.75,26.3],[845.76,14.49],[845.77,1.63]]]
["binance-futures","BNBUSDT",1756772207961,[[845.71,6.06],[845.67,0.63],[845.66,0.01],[845.65,5.66],[845.63,2.01]],[[845.72,46.91],[845.74,4.48],[845.75,26.3],[845.76,14.47],[845.77,1.63]]]
["binance-futures","BNBUSDT",1756772208116,[[845.71,6.06],[845.67,0.63],[845.66,0.01],[845.65,5.66],[845.63,2.01]],[[845.72,48.24],[845.74,4.48],[845.75,26.3],[845.76,13.12],[845.77,1.63]]]
["binance-futures","BNBUSDT",1756772208251,[[845.71,6.02],[845.67,0.63],[845.66,0.01],[845.65,5.66],[845.63,2.01]],[[845.72,48.25],[845.74,4.48],[845.75,25.58],[845.76,13.12],[845.77,1.63]]]
["binance-futures","BNBUSDT",1756772208339,[[845.71,6.02],[845.7,1.44],[845.67,0.63],[845.66,0.01],[845.65,5.66]],[[845.72,48.25],[845.74,4.48],[845.75,25.58],[845.76,13.12],[845.77,1.63]]]
["binance-futures","BNBUSDT",1756772208396,[[845.71,6.06],[845.7,1.44],[845.67,0.63],[845.66,0.01],[845.65,5.66]],[[845.72,48.24],[845.74,4.48],[845.75,25.58],[845.76,13.12],[845.77,1.63]]]
["binance-futures","BNBUSDT",1756772208477,[[845.71,6.0],[845.7,1.44],[845.67,0.63],[845.66,0.01],[845.65,5.66]],[[845.72,48.24],[845.74,4.48],[845.75,25.58],[845.76,13.12],[845.77,1.63]]]
["binance-futures","BNBUSDT",1756772208645,[[845.71,6.0],[845.7,1.44],[845.67,0.63],[845.66,0.01],[845.65,5.66]],[[845.72,48.24],[845.74,4.93],[845.75,25.58],[845.76,13.73],[845.77,1.63]]]
["binance-futures","BNBUSDT",1756772208871,[[845.7,1.45],[845.67,0.63],[845.65,5.66]],[[845.71,62.36],[845.72,19.07],[845.74,6.35],[845.75,25.58],[845.76,13.71]]]
["binance-futures","BNBUSDT",1756772208918,[[845.7,1.45],[845.67,0.63],[845.65,5.66],[845.32,9.31],[845.3,44.77]],[[845.71,63.16],[845.72,18.27],[845.74,6.35],[845.75,25.58],[845.76,13.71]]]
["binance-futures","BNBUSDT",1756772208973,[[845.7,7.36],[845.67,0.63],[845.65,5.66],[845.57,0.5],[845.51,7.42]],[[845.71,62.9],[845.72,18.25],[845.74,5.9],[845.75,25.58],[845.76,13.1]]]
["binance-futures","BNBUSDT",1756772209096,[[845.7,7.36],[845.67,0.63],[845.65,5.66],[845.57,0.5],[845.54,18.3]],[[845.71,62.92],[845.72,18.24],[845.74,5.9],[845.75,25.58],[845.76,13.1]]]
["binance-futures","BNBUSDT",1756772209131,[[845.7,7.36],[845.67,0.63],[845.65,5.66],[845.57,0.5],[845.54,18.3]],[[845.71,63.04],[845.72,18.24],[845.74,5.9],[845.75,25.58],[845.76,13.04]]]
["binance-futures","BNBUSDT",1756772209288,[[845.7,7.36],[845.67,0.63],[845.65,5.66],[845.57,0.5],[845.54,18.3]],[[845.71,63.05],[845.72,18.23],[845.74,5.9],[845.75,25.58],[845.76,13.04]]]
["binance-futures","BNBUSDT",1756772209344,[[845.7,15.32],[845.67,0.63],[845.65,5.66],[845.59,10.66],[845.57,0.5]],[[845.71,62.95],[845.72,18.23],[845.74,5.9],[845.75,25.58],[845.76,13.04]]]
["binance-futures","BNBUSDT",1756772209398,[[845.7,15.32],[845.67,0.63],[845.65,5.66],[845.59,10.66],[845.57,0.5]],[[845.71,65.01],[845.72,18.23],[845.74,5.9],[845.75,25.58],[845.76,13.04]]]
["binance-futures","BNBUSDT",1756772209450,[[845.7,23.81],[845.68,5.59],[845.67,0.63],[845.65,5.66],[845.64,1.72]],[[845.71,23.81],[845.72,18.21],[845.74,5.9],[845.75,25.58],[845.76,13.04]]]
["binance-futures","BNBUSDT",1756772209501,[[845.7,22.55],[845.69,2.04],[845.68,5.59],[845.67,0.63],[845.65,8.92]],[[845.71,20.33],[845.72,18.21],[845.75,20.32],[845.76,13.04],[845.77,0.05]]]
["binance-futures","BNBUSDT",1756772209549,[[845.7,22.55],[845.69,2.04],[845.68,5.59],[845.67,0.63],[845.65,8.92]],[[845.71,20.53],[845.72,18.21],[845.75,20.32],[845.76,13.04],[845.77,0.05]]]
["binance-futures","BNBUSDT",1756772209602,[[845.7,22.55],[845.68,5.59],[845.67,0.63],[845.65,10.54]],[[845.71,17.59],[845.72,18.21],[845.75,20.32],[845.76,13.04],[845.77,1.75]]]
["binance-futures","BNBUSDT",1756772209655,[[845.7,22.55],[845.69,2.52],[845.68,5.59],[845.67,0.63],[845.65,10.54]],[[845.71,17.59],[845.72,18.21],[845.75,20.32],[845.76,13.04],[845.77,1.27]]]
["binance-futures","BNBUSDT",1756772209708,[[845.7,22.55],[845.68,5.59],[845.67,0.63],[845.65,10.54]],[[845.71,17.59],[845.72,18.21],[845.75,15.27],[845.76,13.04],[845.77,1.27]]]
["binance-futures","BNBUSDT",1756772209809,[[845.7,22.55],[845.68,5.59],[845.67,0.63],[845.65,8.92],[845.44,14.77]],[[845.71,17.59],[845.72,18.21],[845.75,15.27],[845.76,13.04],[845.77,1.27]]]
["binance-futures","BNBUSDT",1756772210060,[[845.7,22.55],[845.68,5.59],[845.67,0.63],[845.65,7.66],[845.48,17.62]],[[845.71,17.59],[845.72,18.21],[845.75,15.27],[845.76,13.04],[845.77,1.27]]]
["binance-futures","BNBUSDT",1756772210117,[[845.7,22.55],[845.68,5.59],[845.67,0.63],[845.65,7.66],[845.48,17.64]],[[845.71,17.59],[845.72,18.31],[845.75,15.27],[845.76,13.04],[845.77,1.27]]]
["binance-futures","BNBUSDT",1756772210195,[[845.7,22.55],[845.68,5.59],[845.67,0.63],[845.65,7.66],[845.62,1.79]],[[845.71,17.61],[845.72,18.31],[845.75,15.27],[845.76,13.04],[845.77,1.27]]]
["binance-futures","BNBUSDT",1756772210332,[[845.7,22.55],[845.68,5.59],[845.67,0.63],[845.65,7.66],[845.62,0.06]],[[845.71,17.61],[845.72,18.31],[845.75,15.27],[845.76,13.04],[845.77,1.27]]]
["binance-futures","BNBUSDT",1756772210367,[[845.7,22.55],[845.69,2.08],[845.68,5.59],[845.67,0.63],[845.65,7.66]],[[845.71,17.62],[845.72,18.31],[845.75,15.27],[845.76,13.04],[845.77,1.27]]]
["binance-futures","BNBUSDT",1756772210445,[[845.7,22.55],[845.68,5.59],[845.67,0.63],[845.65,7.66]],[[845.71,17.62],[845.72,18.31],[845.75,15.27],[845.76,13.04],[845.77,1.27]]]
["binance-futures","BNBUSDT",1756772210498,[[845.7,22.55],[845.68,5.59],[845.67,0.63],[845.65,7.66],[845.61,6.28]],[[845.71,22.55],[845.72,18.31],[845.75,15.27],[845.76,13.04],[845.77,3.02]]]
["binance-futures","BNBUSDT",1756772210545,[[845.7,22.55],[845.68,5.59],[845.67,0.63],[845.65,7.66],[845.63,2.01]],[[845.71,22.55],[845.72,18.31],[845.75,15.27],[845.76,13.04],[845.77,3.02]]]
["binance-futures","BNBUSDT",1756772210596,[[845.7,22.45],[845.68,5.59],[845.67,0.63],[845.65,7.66],[845.63,2.01]],[[845.71,22.55],[845.72,18.31],[845.75,15.27],[845.76,13.04],[845.77,3.02]]]
["binance-futures","BNBUSDT",1756772210663,[[845.7,22.45],[845.68,5.59],[845.67,0.63],[845.65,7.66],[845.63,2.01]],[[845.71,19.6],[845.72,18.31],[845.75,15.27],[845.76,13.04],[845.77,3.02]]]
["binance-futures","BNBUSDT",1756772210723,[[845.7,7.28],[845.67,0.63],[845.65,7.66],[845.63,0.39]],[[845.71,20.64],[845.72,18.58],[845.74,4.7],[845.75,15.27],[845.76,13.61]]]
["binance-futures","BNBUSDT",1756772210772,[[845.7,15.16],[845.67,0.63],[845.65,7.66],[845.63,0.39],[845.54,20.96]],[[845.71,20.62],[845.72,18.58],[845.74,4.7],[845.75,15.27],[845.76,13.61]]]
["binance-futures","BNBUSDT",1756772210838,[[845.7,7.28],[845.67,0.63],[845.65,5.66],[845.63,0.39],[845.62,0.06]],[[845.71,20.64],[845.72,18.58],[845.74,4.7],[845.75,15.27],[845.76,15.61]]]
["binance-futures","BNBUSDT",1756772210895,[[845.7,7.28],[845.67,0.63],[845.65,5.66],[845.63,0.39],[845.62,2.26]],[[845.71,20.6],[845.72,18.31],[845.74,4.25],[845.75,15.27],[845.76,15.61]]]
["binance-futures","BNBUSDT",1756772210944,[[845.7,7.3],[845.67,0.63],[845.65,5.66],[845.63,0.39],[845.62,2.26]],[[845.71,20.85],[845.72,18.56],[845.74,4.25],[845.75,15.27],[845.76,15.61]]]
["binance-futures","BNBUSDT",1756772211220,[[845.7,7.3],[845.67,0.63],[845.65,5.66],[845.63,0.39],[845.62,2.26]],[[845.71,20.85],[845.72,19.01],[845.74,4.25],[845.75,15.27],[845.76,15.61]]]
["binance-futures","BNBUSDT",1756772211279,[[845.7,7.3],[845.67,0.63],[845.65,5.66],[845.63,0.39],[845.62,2.26]],[[845.71,21.33],[845.72,19.01],[845.74,4.25],[845.75,15.27],[845.76,15.61]]]
["binance-futures","BNBUSDT",1756772211467,[[845.7,7.3],[845.67,0.63],[845.65,5.66],[845.63,0.39],[845.62,2.26]],[[845.71,21.33],[845.72,19.09],[845.74,4.25],[845.75,15.27],[845.76,15.61]]]
["binance-futures","BNBUSDT",1756772211503,[[845.7,7.3],[845.67,0.63],[845.65,5.66],[845.63,0.39],[845.62,2.26]],[[845.71,21.4],[845.72,19.27],[845.74,4.25],[845.75,15.27],[845.76,15.61]]]
["binance-futures","BNBUSDT",1756772211703,[[845.7,7.3],[845.67,0.63],[845.65,5.66],[845.63,0.39],[845.62,2.26]],[[845.71,24.47],[845.72,19.27],[845.74,4.25],[845.75,15.27],[845.76,15.61]]]
["binance-futures","BNBUSDT",1756772211774,[[845.67,0.06],[845.65,5.66],[845.63,0.39],[845.62,0.06]],[[845.68,72.33],[845.7,17.61],[845.71,12.25],[845.72,8.0],[845.74,5.03]]]
["binance-futures","BNBUSDT",1756772211825,[[845.65,13.58],[845.63,0.98],[845.62,0.04],[845.6,0.79],[845.56,5.62]],[[845.66,82.6],[845.67,21.84],[845.68,32.14],[845.7,9.47],[845.71,21.8]]]
["binance-futures","BNBUSDT",1756772211872,[[845.65,20.2],[845.63,0.98],[845.62,0.04],[845.6,6.38],[845.56,5.62]],[[845.66,80.63],[845.67,16.32],[845.68,32.14],[845.7,8.99],[845.71,21.79]]]
["binance-futures","BNBUSDT",1756772211927,[[845.65,20.2],[845.63,0.98],[845.62,0.04],[845.6,6.38],[845.56,5.62]],[[845.66,83.61],[845.67,16.32],[845.68,32.14],[845.7,8.99],[845.71,18.91]]]
["binance-futures","BNBUSDT",1756772211972,[[845.65,20.2],[845.63,0.98],[845.62,0.04],[845.6,6.38],[845.56,5.62]],[[845.66,84.1],[845.67,16.32],[845.68,32.14],[845.7,8.99],[845.71,18.91]]]
["binance-futures","BNBUSDT",1756772212086,[[845.65,20.2],[845.63,0.98],[845.62,0.04],[845.6,6.38],[845.56,5.62]],[[845.66,84.13],[845.67,16.32],[845.68,32.14],[845.7,8.99],[845.71,18.88]]]
["binance-futures","BNBUSDT",1756772212133,[[845.65,20.2],[845.63,0.98],[845.62,0.04],[845.6,8.37],[845.56,5.62]],[[845.66,84.13],[845.67,16.32],[845.68,32.14],[845.7,8.99],[845.71,18.88]]]
["binance-futures","BNBUSDT",1756772212215,[[845.65,20.21],[845.63,0.98],[845.62,0.04],[845.6,8.37],[845.56,5.62]],[[845.66,84.14],[845.67,16.32],[845.68,32.14],[845.7,8.99],[845.71,18.85]]]
["binance-futures","BNBUSDT",1756772212272,[[845.65,20.23],[845.63,0.98],[845.62,0.04],[845.6,8.37],[845.56,5.62]],[[845.66,75.65],[845.67,16.32],[845.68,32.14],[845.7,8.99],[845.71,13.59]]]
["binance-futures","BNBUSDT",1756772212315,[[845.65,20.21],[845.63,0.98],[845.62,0.04],[845.6,8.37],[845.56,5.62]],[[845.66,75.67],[845.67,16.32],[845.68,32.14],[845.7,8.99],[845.71,13.59]]]
["binance-futures","BNBUSDT",1756772212385,[[845.65,11.62],[845.63,0.98],[845.62,0.04],[845.6,8.37],[845.56,5.62]],[[845.66,75.67],[845.67,16.32],[845.68,32.14],[845.7,8.99],[845.71,15.59]]]
["binance-futures","BNBUSDT",1756772212428,[[845.65,19.52],[845.63,0.98],[845.62,0.04],[845.6,8.37],[845.56,5.62]],[[845.66,75.67],[845.67,16.32],[845.68,32.14],[845.7,8.99],[845.71,15.59]]]
["binance-futures","BNBUSDT",1756772212515,[[845.65,19.54],[845.63,0.98],[845.62,0.04],[845.6,8.37],[845.56,5.62]],[[845.66,75.78],[845.67,16.32],[845.68,32.14],[845.7,8.99],[845.71,15.59]]]
["binance-futures","BNBUSDT",1756772212585,[[845.65,11.58],[845.63,0.98],[845.62,0.04],[845.6,8.37],[845.56,5.62]],[[845.66,75.78],[845.67,16.32],[845.68,32.14],[845.7,8.99],[845.71,15.59]]]
["binance-futures","BNBUSDT",1756772212644,[[845.65,11.64],[845.63,0.98],[845.62,0.04],[845.6,8.37],[845.56,5.62]],[[845.66,75.76],[845.67,16.32],[845.68,32.14],[845.7,8.99],[845.71,15.59]]]
["binance-futures","BNBUSDT",1756772212766,[[845.65,19.49],[845.63,0.98],[845.62,0.04],[845.6,8.37],[845.56,5.62]],[[845.66,75.76],[845.67,16.32],[845.68,32.14],[845.7,8.99],[845.71,15.59]]]
["binance-futures","BNBUSDT",1756772213035,[[845.65,11.57],[845.63,0.98],[845.62,0.04],[845.6,7.78],[845.56,5.62]],[[845.66,75.76],[845.67,16.32],[845.68,32.14],[845.7,8.99],[845.71,15.59]]]
["binance-futures","BNBUSDT",1756772213090,[[845.65,11.57],[845.63,0.98],[845.62,0.04],[845.6,7.78],[845.56,5.62]],[[845.66,75.76],[845.67,16.32],[845.68,32.14],[845.7,8.99],[845.71,17.01]]]
["binance-futures","BNBUSDT",1756772213254,[[845.65,19.47],[845.63,0.98],[845.62,0.04],[845.6,7.78],[845.56,5.62]],[[845.66,75.76],[845.67,16.32],[845.68,32.14],[845.7,8.99],[845.71,17.01]]]
["binance-futures","BNBUSDT",1756772213554,[[845.65,19.47],[845.63,0.98],[845.62,0.04],[845.6,7.78],[845.58,2.76]],[[845.66,75.76],[845.67,16.32],[845.68,32.14],[845.7,8.99],[845.71,17.01]]]
["binance-futures","BNBUSDT",1756772213672,[[845.65,19.49],[845.63,0.98],[845.62,0.04],[845.6,7.78],[845.58,2.76]],[[845.66,75.96],[845.67,16.32],[845.68,32.14],[845.7,8.99],[845.71,17.01]]]
["binance-futures","BNBUSDT",1756772213929,[[845.65,19.49],[845.63,0.98],[845.62,0.04],[845.6,7.78],[845.58,0.03]],[[845.66,75.96],[845.67,16.32],[845.68,32.14],[845.7,8.99],[845.71,17.01]]]
["binance-futures","BNBUSDT",1756772214190,[[845.65,24.01],[845.64,5.6],[845.63,1.66],[845.62,0.04],[845.61,0.57]],[[845.66,1.6],[845.67,6.59],[845.68,11.87],[845.71,8.8],[845.75,6.51]]]
["binance-futures","BNBUSDT",1756772214250,[[845.65,24.01],[845.64,5.6],[845.63,1.66],[845.62,1.46],[845.61,1.91]],[[845.66,1.6],[845.67,0.74],[845.68,11.87],[845.71,8.8],[845.74,0.01]]]
["binance-futures","BNBUSDT",1756772214304,[[845.65,24.03],[845.64,5.6],[845.63,1.66],[845.62,1.46],[845.61,1.91]],[[845.66,1.62],[845.67,0.74],[845.68,11.87],[845.71,8.8],[845.74,0.01]]]
["binance-futures","BNBUSDT",1756772214357,[[845.65,23.99],[845.64,5.6],[845.63,0.98],[845.62,1.46],[845.61,1.91]],[[845.66,1.85],[845.67,0.74],[845.68,11.87],[845.71,8.8],[845.74,2.07]]]
["binance-futures","BNBUSDT",1756772214408,[[845.65,24.04],[845.64,5.6],[845.63,0.98],[845.62,0.04],[845.61,1.91]],[[845.66,1.62],[845.67,0.74],[845.68,11.87],[845.71,8.8],[845.74,2.07]]]
["binance-futures","BNBUSDT",1756772214493,[[845.65,24.04],[845.64,5.6],[845.63,0.98],[845.62,1.5],[845.61,1.91]],[[845.66,1.62],[845.67,0.74],[845.68,11.87],[845.71,8.8],[845.74,2.07]]]
["binance-futures","BNBUSDT",1756772214712,[[845.65,24.04],[845.64,5.6],[845.63,0.98],[845.62,1.5],[845.61,0.57]],[[845.66,1.62],[845.67,0.74],[845.68,11.87],[845.71,8.8],[845.74,2.07]]]
["binance-futures","BNBUSDT",1756772214796,[[845.65,24.04],[845.64,5.6],[845.63,0.98],[845.62,1.5],[845.61,0.57]],[[845.66,1.66],[845.67,0.74],[845.68,11.87],[845.71,8.8],[845.74,2.07]]]
["binance-futures","BNBUSDT",1756772214909,[[845.65,23.96],[845.64,5.6],[845.63,0.98],[845.62,1.5],[845.61,0.57]],[[845.66,1.66],[845.67,0.74],[845.68,11.87],[845.71,8.8],[845.74,2.07]]]
["binance-futures","BNBUSDT",1756772215095,[[845.66,29.92],[845.65,20.25],[845.64,5.6],[845.63,0.98],[845.62,1.37]],[[845.67,0.15],[845.71,8.8],[845.72,6.65],[845.74,2.07],[845.76,7.22]]]
["binance-futures","BNBUSDT",1756772215204,[[845.66,30.05],[845.65,14.71],[845.64,5.6],[845.63,0.98],[845.62,1.37]],[[845.67,0.17],[845.71,8.8],[845.72,6.65],[845.74,2.07],[845.76,7.22]]]
["binance-futures","BNBUSDT",1756772215257,[[845.66,30.05],[845.65,12.71],[845.64,5.6],[845.63,0.98],[845.62,1.37]],[[845.67,1.5],[845.71,8.8],[845.72,6.65],[845.74,2.07],[845.76,7.22]]]
["binance-futures","BNBUSDT",1756772215301,[[845.66,30.05],[845.65,12.71],[845.64,5.6],[845.63,0.98],[845.62,1.37]],[[845.67,1.52],[845.68,5.59],[845.71,8.8],[845.72,6.65],[845.74,2.07]]]
["binance-futures","BNBUSDT",1756772215348,[[845.66,30.05],[845.65,12.88],[845.64,5.6],[845.63,0.98],[845.62,1.37]],[[845.67,2.98],[845.68,5.59],[845.71,8.8],[845.72,6.65],[845.74,2.07]]]
["binance-futures","BNBUSDT",1756772215413,[[845.66,30.05],[845.65,12.88],[845.64,5.6],[845.63,0.98],[845.62,1.37]],[[845.67,2.97],[845.68,5.59],[845.71,8.8],[845.72,6.65],[845.74,2.07]]]
["binance-futures","BNBUSDT",1756772215472,[[845.66,30.05],[845.65,12.88],[845.64,5.6],[845.63,0.98],[845.62,1.37]],[[845.67,2.99],[845.68,5.59],[845.71,8.8],[845.72,6.65],[845.74,2.07]]]
["binance-futures","BNBUSDT",1756772215525,[],[[845.49,3.72],[845.51,9.33],[845.52,5.59],[845.53,6.28],[845.55,6.51]]]
["binance-futures","BNBUSDT",1756772215576,[[845.48,21.5],[845.42,1.34],[845.41,0.98],[845.37,0.01],[845.36,5.7]],[[845.49,12.38],[845.5,5.85],[845.52,5.59],[845.53,6.97],[845.55,6.51]]]
["binance-futures","BNBUSDT",1756772215626,[[845.48,23.08],[845.44,6.25],[845.41,0.98],[845.38,0.02],[845.37,0.01]],[[845.49,23.79],[845.5,5.85],[845.52,5.59],[845.53,6.97],[845.55,6.51]]]
["binance-futures","BNBUSDT",1756772215678,[[845.48,14.56],[845.44,6.25],[845.41,0.98],[845.38,0.02],[845.37,0.01]],[[845.49,23.79],[845.5,5.85],[845.52,5.59],[845.53,6.97],[845.54,0.98]]]
["binance-futures","BNBUSDT",1756772215854,[[845.48,14.56],[845.47,0.29],[845.44,6.25],[845.41,0.98],[845.38,0.02]],[[845.49,23.8],[845.5,5.85],[845.51,0.52],[845.52,5.59],[845.53,7.82]]]
["binance-futures","BNBUSDT",1756772216007,[[845.48,14.56],[845.47,0.29],[845.44,6.25],[845.41,0.98],[845.38,0.02]],[[845.49,23.8],[845.5,5.85],[845.52,5.59],[845.53,7.82],[845.54,0.98]]]
["binance-futures","BNBUSDT",1756772216053,[[845.48,14.56],[845.47,0.29],[845.44,6.25],[845.41,0.98],[845.38,0.02]],[[845.49,23.8],[845.5,5.85],[845.52,5.59],[845.53,6.97],[845.54,0.98]]]
["binance-futures","BNBUSDT",1756772216151,[[845.48,14.56],[845.47,0.29],[845.44,6.31],[845.41,0.98],[845.38,0.02]],[[845.49,23.8],[845.5,5.85],[845.52,5.59],[845.53,6.97],[845.54,0.98]]]
["binance-futures","BNBUSDT",1756772216277,[[845.48,14.56],[845.47,0.29],[845.44,6.31],[845.41,0.98],[845.38,0.02]],[[845.49,23.79],[845.5,5.85],[845.52,5.59],[845.53,6.28],[845.54,0.99]]]
["binance-futures","BNBUSDT",1756772216372,[[845.48,14.64],[845.47,0.29],[845.44,6.31],[845.41,0.98],[845.38,0.02]],[[845.49,24.43],[845.5,5.85],[845.52,5.59],[845.53,6.28],[845.54,3.35]]]
["binance-futures","BNBUSDT",1756772216488,[[845.48,14.64],[845.47,0.29],[845.44,6.31],[845.41,0.98],[845.38,0.02]],[[845.49,24.44],[845.5,5.85],[845.52,5.59],[845.53,6.28],[845.54,3.34]]]
["binance-futures","BNBUSDT",1756772216682,[[845.48,14.64],[845.47,0.29],[845.44,6.41],[845.41,0.98],[845.38,0.02]],[[845.49,25.01],[845.5,5.85],[845.52,5.59],[845.53,6.28],[845.54,3.34]]]
["binance-futures","BNBUSDT",1756772216897,[[845.48,20.2],[845.47,0.29],[845.44,6.41],[845.41,0.98],[845.38,3.84]],[[845.49,25.03],[845.5,5.85],[845.52,5.59],[845.53,6.28],[845.54,2.36]]]
["binance-futures","BNBUSDT",1756772216945,[[845.48,14.61],[845.47,0.29],[845.44,6.41],[845.41,0.98],[845.39,1.64]],[[845.49,25.03],[845.5,5.85],[845.52,5.59],[845.53,6.28],[845.54,2.36]]]
["binance-futures","BNBUSDT",1756772216997,[[845.48,13.9],[845.47,0.29],[845.46,0.02],[845.44,6.41],[845.41,0.98]],[[845.49,25.03],[845.5,5.85],[845.52,5.59],[845.53,6.28],[845.54,3.29]]]
["binance-futures","BNBUSDT",1756772217030,[[845.48,5.95],[845.47,0.29],[845.46,0.02],[845.44,6.41],[845.41,0.98]],[[845.49,25.07],[845.5,5.85],[845.52,5.59],[845.53,6.28],[845.54,4.77]]]
["binance-futures","BNBUSDT",1756772217105,[[845.48,5.95],[845.47,0.29],[845.46,0.02],[845.44,0.82],[845.41,0.98]],[[845.49,25.07],[845.5,5.85],[845.52,5.59],[845.53,7.09],[845.54,4.77]]]
["binance-futures","BNBUSDT",1756772217131,[[845.48,5.97],[845.47,0.29],[845.46,0.02],[845.44,0.82],[845.41,0.98]],[[845.49,25.07],[845.5,5.85],[845.52,5.59],[845.53,7.09],[845.54,4.77]]]
["binance-futures","BNBUSDT",1756772217200,[[845.48,5.95],[845.47,0.29],[845.46,0.02],[845.44,0.82],[845.41,0.98]],[[845.49,25.06],[845.5,5.85],[845.52,5.59],[845.53,7.97],[845.54,4.77]]]
["binance-futures","BNBUSDT",1756772217262,[[845.48,5.96],[845.47,0.29],[845.46,0.02],[845.44,0.82],[845.41,0.98]],[[845.49,25.06],[845.5,6.12],[845.52,6.04],[845.53,7.97],[845.54,7.11]]]
["binance-futures","BNBUSDT",1756772217310,[[845.48,5.96],[845.47,0.29],[845.46,0.02],[845.44,0.82],[845.41,0.98]],[[845.49,25.06],[845.5,6.12],[845.52,12.47],[845.53,7.97],[845.54,7.11]]]
["binance-futures","BNBUSDT",1756772217366,[[845.44,0.14],[845.41,0.97]],[[845.45,101.26],[845.47,6.28],[845.48,14.92],[845.49,9.34],[845.5,6.52]]]
["binance-futures","BNBUSDT",1756772217419,[[845.44,0.14],[845.41,0.97],[845.33,0.01],[845.31,0.02],[845.28,1.02]],[[845.45,101.26],[845.47,6.28],[845.48,14.92],[845.49,9.34],[845.5,6.52]]]
["binance-futures","BNBUSDT",1756772217472,[[845.44,6.07],[845.41,0.97],[845.4,0.67],[845.35,3.49],[845.33,0.01]],[[845.45,91.83],[845.47,6.28],[845.48,14.79],[845.49,9.34],[845.5,6.52]]]
["binance-futures","BNBUSDT",1756772217512,[[845.44,6.07],[845.41,0.97],[845.4,0.67],[845.35,3.49],[845.33,0.01]],[[845.45,91.83],[845.47,6.28],[845.48,14.79],[845.49,9.34],[845.5,6.25]]]
["binance-futures","BNBUSDT",1756772217579,[[845.44,6.07],[845.41,0.97],[845.4,0.67],[845.35,3.49],[845.33,0.01]],[[845.45,91.83],[845.47,6.28],[845.48,14.79],[845.49,9.3],[845.5,6.25]]]
["binance-futures","BNBUSDT",1756772217627,[[845.44,6.07],[845.41,0.97],[845.4,0.67],[845.35,3.49],[845.33,0.01]],[[845.45,91.87],[845.47,6.28],[845.48,14.79],[845.49,9.3],[845.5,6.25]]]
["binance-futures","BNBUSDT",1756772217684,[[845.44,6.07],[845.41,0.97],[845.4,0.67],[845.35,3.49],[845.33,0.01]],[[845.45,91.89],[845.47,6.28],[845.48,14.79],[845.49,9.29],[845.5,6.25]]]
["binance-futures","BNBUSDT",1756772218122,[[845.44,6.07],[845.41,0.97],[845.4,0.67],[845.35,3.49],[845.33,0.01]],[[845.45,91.89],[845.47,6.28],[845.48,15.38],[845.49,9.29],[845.5,6.25]]]
["binance-futures","BNBUSDT",1756772218172,[[845.44,6.07],[845.41,0.97],[845.4,6.26],[845.35,3.49],[845.33,0.01]],[[845.45,91.89],[845.47,6.28],[845.48,15.38],[845.49,9.29],[845.5,6.25]]]
["binance-futures","BNBUSDT",1756772218221,[[845.44,6.07],[845.41,0.97],[845.4,6.26],[845.35,3.49],[845.33,0.01]],[[845.45,91.89],[845.47,6.28],[845.48,15.17],[845.49,9.29],[845.5,6.25]]]
["binance-futures","BNBUSDT",1756772218249,[[845.44,6.07],[845.41,0.97],[845.4,6.26],[845.35,3.49],[845.33,0.01]],[[845.45,91.89],[845.47,13.42],[845.48,15.17],[845.49,9.29],[845.5,6.25]]]
["binance-futures","BNBUSDT",1756772218472,[[845.44,6.1],[845.41,0.97],[845.4,0.67],[845.35,3.49],[845.33,0.01]],[[845.45,92.75],[845.47,13.42],[845.48,15.17],[845.49,9.29],[845.5,6.25]]]
["binance-futures","BNBUSDT",1756772218523,[[845.44,6.1],[845.41,0.97],[845.4,0.67],[845.35,3.49],[845.33,0.01]],[[845.45,92.75],[845.47,13.42],[845.48,15.89],[845.49,9.29],[845.5,7.0]]]
["binance-futures","BNBUSDT",1756772218743,[[845.44,6.1],[845.43,1.57],[845.41,0.97],[845.4,0.67],[845.35,3.49]],[[845.45,92.75],[845.47,13.42],[845.48,15.89],[845.49,9.29],[845.5,7.0]]]
["binance-futures","BNBUSDT",1756772218895,[[845.44,6.1],[845.43,1.57],[845.41,0.97],[845.4,0.67],[845.35,3.49]],[[845.45,92.94],[845.47,13.42],[845.48,15.89],[845.49,9.29],[845.5,7.0]]]
["binance-futures","BNBUSDT",1756772218940,[[845.44,6.1],[845.43,1.57],[845.41,0.97],[845.4,0.67],[845.35,3.49]],[[845.45,77.42],[845.47,13.42],[845.48,15.89],[845.49,9.29],[845.5,7.0]]]
["binance-futures","BNBUSDT",1756772218994,[[845.44,6.3],[845.43,1.57],[845.41,0.97],[845.4,0.67],[845.35,3.49]],[[845.45,77.42],[845.47,13.42],[845.48,15.89],[845.49,9.29],[845.5,6.6]]]
["binance-futures","BNBUSDT",1756772219046,[[845.44,6.1],[845.43,1.57],[845.41,0.97],[845.4,6.26],[845.35,3.49]],[[845.45,77.55],[845.47,13.42],[845.48,15.89],[845.49,9.29],[845.5,6.6]]]
["binance-futures","BNBUSDT",1756772219101,[[845.44,6.1],[845.43,1.57],[845.41,0.97],[845.4,6.26],[845.35,3.49]],[[845.45,68.79],[845.47,13.42],[845.48,15.89],[845.49,9.29],[845.5,6.6]]]
["binance-futures","BNBUSDT",1756772219203,[[845.44,6.07],[845.43,1.57],[845.41,0.97],[845.4,6.26],[845.35,3.49]],[[845.45,68.79],[845.47,13.42],[845.48,15.17],[845.49,9.29],[845.5,5.85]]]
["binance-futures","BNBUSDT",1756772219253,[[845.44,6.07],[845.43,1.57],[845.41,0.97],[845.4,6.26],[845.35,3.49]],[[845.45,69.38],[845.47,13.42],[845.48,15.17],[845.49,8.7],[845.5,5.85]]]
["binance-futures","BNBUSDT",1756772219287,[[845.44,6.07],[845.43,1.57],[845.41,0.97],[845.4,6.26],[845.35,3.49]],[[845.45,69.14],[845.47,13.42],[845.48,15.17],[845.49,8.7],[845.5,5.85]]]
["binance-futures","BNBUSDT",1756772219373,[[845.44,6.04],[845.43,1.57],[845.41,0.97],[845.4,6.26],[845.36,11.81]],[[845.45,57.48],[845.47,13.42],[845.48,15.17],[845.49,8.7],[845.5,5.85]]]
["binance-futures","BNBUSDT",1756772219423,[[845.44,26.24],[845.43,1.57],[845.41,0.97],[845.4,7.45],[845.38,0.75]],[[845.45,36.19],[845.47,13.42],[845.48,15.17],[845.49,8.7],[845.5,5.85]]]
["binance-futures","BNBUSDT",1756772219472,[[845.44,26.21],[845.43,1.57],[845.41,0.97],[845.4,7.45],[845.38,0.75]],[[845.45,29.55],[845.47,13.42],[845.48,6.41],[845.49,8.7],[845.5,5.85]]]
["binance-futures","BNBUSDT",1756772219530,[[845.44,26.23],[845.43,1.57],[845.41,0.97],[845.4,7.45],[845.38,0.75]],[[845.45,29.55],[845.47,6.28],[845.48,6.41],[845.49,8.7],[845.5,5.85]]]
["binance-futures","BNBUSDT",1756772219611,[[845.44,26.26],[845.43,1.57],[845.41,0.97],[845.4,6.26],[845.38,1.93]],[[845.45,29.55],[845.47,6.28],[845.48,6.41],[845.49,8.7],[845.5,5.85]]]
["binance-futures","BNBUSDT",1756772219787,[[845.44,26.27],[845.43,1.57],[845.41,0.97],[845.4,6.26],[845.38,0.02]],[[845.45,29.55],[845.47,6.28],[845.48,6.41],[845.49,8.7],[845.5,5.85]]]
["binance-futures","BNBUSDT",1756772219912,[[845.44,18.32],[845.43,1.57],[845.41,0.97],[845.4,6.26],[845.38,0.02]],[[845.45,29.55],[845.47,6.28],[845.48,6.41],[845.49,8.7],[845.5,7.33]]]
["binance-futures","BNBUSDT",1756772220125,[[845.44,18.32],[845.43,1.57],[845.41,0.97],[845.4,6.26],[845.38,1.83]],[[845.45,29.55],[845.47,6.28],[845.48,6.41],[845.49,8.7],[845.5,5.85]]]
["binance-futures","BNBUSDT",1756772220196,[[845.44,18.32],[845.43,1.57],[845.41,0.97],[845.4,6.26],[845.39,1.28]],[[845.45,29.55],[845.47,6.28],[845.48,6.41],[845.49,8.7],[845.5,5.85]]]
["binance-futures","BNBUSDT",1756772220247,[[845.44,18.35],[845.43,1.57],[845.41,0.97],[845.4,6.26],[845.39,1.28]],[[845.45,27.23],[845.47,6.28],[845.48,7.76],[845.49,8.7],[845.5,5.85]]]
["binance-futures","BNBUSDT",1756772220407,[[845.44,25.51],[845.43,1.57],[845.42,0.54],[845.41,0.97],[845.4,6.85]],[[845.45,61.75],[845.47,6.28],[845.48,7.76],[845.49,8.7],[845.5,5.85]]]
["binance-futures","BNBUSDT",1756772220521,[[845.44,22.48],[845.43,1.57],[845.42,0.54],[845.41,0.97],[845.4,6.85]],[[845.45,61.75],[845.47,6.28],[845.48,7.76],[845.49,8.7],[845.5,5.85]]]
["binance-futures","BNBUSDT",1756772220572,[[845.44,22.48],[845.43,1.57],[845.41,0.97],[845.4,6.26]],[[845.45,61.85],[845.47,6.28],[845.48,7.76],[845.49,8.7],[845.5,5.85]]]
["binance-futures","BNBUSDT",1756772220622,[[845.44,22.51],[845.43,1.57],[845.41,0.97],[845.4,6.26],[845.22,2.19]],[[845.45,61.85],[845.47,6.28],[845.48,7.76],[845.49,8.7],[845.5,5.85]]]
["binance-futures","BNBUSDT",1756772220700,[[845.44,22.51],[845.43,1.57],[845.41,0.97],[845.4,6.26],[845.39,1.28]],[[845.45,62.9],[845.47,6.28],[845.48,7.17],[845.49,8.7],[845.5,5.85]]]
["binance-futures","BNBUSDT",1756772220856,[[845.44,22.51],[845.43,1.57],[845.41,0.97],[845.4,6.26]],[[845.45,63.06],[845.47,6.28],[845.48,7.17],[845.49,8.7],[845.5,7.33]]]
["binance-futures","BNBUSDT",1756772220916,[[845.44,22.51],[845.43,1.57],[845.41,0.97],[845.4,6.26],[845.31,0.54]],[[845.45,63.06],[845.47,6.28],[845.48,7.17],[845.49,8.7],[845.5,7.33]]]
["binance-futures","BNBUSDT",1756772220972,[[845.44,20.42],[845.43,1.57],[845.41,0.97],[845.4,6.26],[845.34,1.39]],[[845.45,63.08],[845.47,6.28],[845.48,7.17],[845.49,8.7],[845.5,7.33]]]
["binance-futures","BNBUSDT",1756772221021,[[845.44,26.26],[845.43,1.57],[845.41,0.97],[845.4,6.26],[845.36,7.77]],[[845.45,63.08],[845.47,6.28],[845.48,7.17],[845.49,8.7],[845.5,7.33]]]
["binance-futures","BNBUSDT",1756772221284,[[845.44,26.03],[845.43,1.57],[845.41,0.97],[845.4,6.26],[845.36,7.77]],[[845.45,63.08],[845.47,6.28],[845.48,7.17],[845.49,8.7],[845.5,7.33]]]
["binance-futures","BNBUSDT",1756772221348,[[845.44,6.12],[845.43,1.57],[845.41,0.97],[845.4,6.26],[845.36,7.77]],[[845.45,64.42],[845.46,0.27],[845.47,11.03],[845.48,8.17],[845.49,8.7]]]
["binance-futures","BNBUSDT",1756772221445,[[845.44,6.1],[845.43,1.57],[845.41,0.97],[845.4,6.26],[845.36,7.22]],[[845.45,64.42],[845.46,0.27],[845.47,11.03],[845.48,8.17],[845.49,8.7]]]
["binance-futures","BNBUSDT",1756772221564,[[845.44,6.1],[845.43,1.57],[845.41,0.97],[845.4,6.26],[845.36,7.22]],[[845.45,64.43],[845.46,0.27],[845.47,11.03],[845.48,8.17],[845.49,8.7]]]
["binance-futures","BNBUSDT",1756772221620,[[845.44,14.32],[845.43,1.57],[845.41,0.97],[845.4,6.26],[845.39,1.53]],[[845.45,64.43],[845.47,11.03],[845.48,7.17],[845.49,8.7],[845.5,5.85]]]
["binance-futures","BNBUSDT",1756772221673,[[845.44,25.85],[845.43,1.57],[845.41,0.97],[845.4,6.3],[845.39,1.53]],[[845.45,64.43],[845.47,11.03],[845.48,7.17],[845.49,8.7],[845.5,5.85]]]
["binance-futures","BNBUSDT",1756772221717,[[845.44,25.85],[845.43,1.57],[845.41,0.97],[845.4,6.3],[845.39,3.07]],[[845.45,64.43],[845.47,11.03],[845.48,7.17],[845.49,8.7],[845.5,5.85]]]
["binance-futures","BNBUSDT",1756772221772,[[845.44,25.85],[845.43,1.57],[845.41,0.97],[845.4,6.3],[845.39,3.07]],[[845.45,64.43],[845.47,11.03],[845.48,7.17],[845.49,8.7],[845.5,5.85]]]
["binance-futures","BNBUSDT",1756772221952,[[845.44,25.82],[845.43,1.57],[845.41,0.97],[845.4,6.3],[845.39,3.07]],[[845.45,64.43],[845.47,11.03],[845.48,7.17],[845.49,8.7],[845.5,5.85]]]
["binance-futures","BNBUSDT",1756772222002,[[845.44,25.82],[845.43,1.57],[845.41,0.97],[845.4,6.3]],[[845.45,64.43],[845.47,11.03],[845.48,7.17],[845.49,8.7],[845.5,5.85]]]
["binance-futures","BNBUSDT",1756772222045,[[845.44,25.82],[845.43,1.57],[845.41,0.97],[845.4,6.3],[845.24,10.52]],[[845.45,64.43],[845.47,11.03],[845.48,7.17],[845.49,8.7],[845.5,5.85]]]
["binance-futures","BNBUSDT",1756772222187,[[845.44,27.16],[845.43,1.57],[845.41,0.97],[845.4,6.3],[845.24,10.52]],[[845.45,64.41],[845.47,11.03],[845.48,7.17],[845.49,11.03],[845.5,7.33]]]
["binance-futures","BNBUSDT",1756772222295,[[845.44,27.16],[845.43,1.57],[845.41,0.97],[845.4,6.3],[845.24,10.52]],[[845.45,65.74],[845.47,11.03],[845.48,7.17],[845.49,11.03],[845.5,7.33]]]
["binance-futures","BNBUSDT",1756772222336,[[845.44,27.16],[845.43,1.57],[845.41,0.97],[845.4,6.3],[845.38,1.83]],[[845.45,65.74],[845.47,11.03],[845.48,7.17],[845.49,11.03],[845.5,5.85]]]
["binance-futures","BNBUSDT",1756772222384,[[845.44,29.19],[845.43,1.57],[845.41,0.97],[845.4,6.3],[845.39,1.29]],[[845.45,57.84],[845.47,11.03],[845.48,7.17],[845.49,11.03],[845.5,5.85]]]
["binance-futures","BNBUSDT",1756772222450,[[845.44,29.2],[845.43,1.57],[845.41,0.97],[845.4,6.3],[845.39,1.29]],[[845.45,57.84],[845.47,11.03],[845.48,7.17],[845.49,11.03],[845.5,5.85]]]
["binance-futures","BNBUSDT",1756772222572,[[845.44,32.27],[845.43,1.57],[845.41,0.97],[845.4,6.89],[845.39,1.29]],[[845.45,57.84],[845.47,11.03],[845.48,7.17],[845.49,11.03],[845.5,5.85]]]
["binance-futures","BNBUSDT",1756772222735,[[845.49,75.53],[845.48,46.58],[845.47,21.33],[845.46,8.71],[845.45,15.86]],[[845.5,5.87],[845.53,0.01],[845.54,0.02],[845.55,6.28],[845.56,5.6]]]
["binance-futures","BNBUSDT",1756772222787,[[845.55,45.27],[845.54,25.58],[845.53,6.28],[845.52,15.07],[845.51,6.51]],[[845.56,15.88],[845.59,3.0],[845.63,2.13],[845.64,31.86],[845.66,8.06]]]
["binance-futures","BNBUSDT",1756772222840,[[845.55,44.82],[845.54,25.58],[845.53,6.28],[845.52,15.07],[845.51,16.66]],[[845.56,15.88],[845.6,5.62],[845.61,6.58],[845.62,3.02],[845.64,5.61]]]
["binance-futures","BNBUSDT",1756772222872,[[845.55,44.84],[845.54,25.58],[845.53,6.28],[845.52,15.07],[845.51,12.88]],[[845.56,15.9],[845.6,5.62],[845.61,6.58],[845.62,3.02],[845.64,5.61]]]
["binance-futures","BNBUSDT",1756772222995,[[845.55,45.06],[845.54,25.58],[845.53,6.28],[845.52,15.07],[845.51,12.88]],[[845.56,15.9],[845.6,5.62],[845.61,6.58],[845.62,3.02],[845.64,5.61]]]
["binance-futures","BNBUSDT",1756772223105,[[845.55,45.1],[845.54,25.58],[845.53,6.28],[845.52,15.07],[845.51,10.99]],[[845.56,14.26],[845.6,5.62],[845.61,6.58],[845.62,3.02],[845.64,5.61]]]
["binance-futures","BNBUSDT",1756772223154,[[845.55,45.1],[845.54,27.15],[845.53,6.28],[845.52,15.07],[845.51,10.99]],[[845.56,14.26],[845.6,5.62],[845.61,6.58],[845.62,3.02],[845.64,5.61]]]
["binance-futures","BNBUSDT",1756772223211,[[845.55,46.92],[845.54,27.15],[845.53,6.28],[845.52,15.07],[845.51,10.99]],[[845.56,14.26],[845.6,5.62],[845.61,6.58],[845.62,3.02],[845.64,5.61]]]
["binance-futures","BNBUSDT",1756772223307,[[845.55,46.93],[845.54,27.15],[845.53,6.28],[845.52,15.07],[845.51,10.99]],[[845.56,14.23],[845.6,5.62],[845.61,6.58],[845.62,3.02],[845.64,5.61]]]
["binance-futures","BNBUSDT",1756772223390,[[845.55,46.93],[845.54,23.65],[845.53,6.28],[845.52,15.07],[845.51,7.1]],[[845.56,14.23],[845.6,5.62],[845.61,6.58],[845.62,3.02],[845.64,5.61]]]
["binance-futures","BNBUSDT",1756772223443,[[845.55,40.94],[845.54,23.65],[845.53,6.28],[845.52,15.07],[845.51,7.1]],[[845.56,14.23],[845.58,0.47],[845.6,8.38],[845.61,6.58],[845.62,3.84]]]
["binance-futures","BNBUSDT",1756772223495,[[845.55,44.4],[845.54,23.65],[845.53,6.28],[845.52,15.07],[845.51,12.28]],[[845.56,14.73],[845.58,0.47],[845.6,8.38],[845.61,6.58],[845.62,3.84]]]
["binance-futures","BNBUSDT",1756772223572,[[845.55,44.4],[845.54,23.65],[845.53,6.28],[845.52,15.07],[845.51,12.28]],[[845.56,14.73],[845.58,0.02],[845.6,7.9],[845.61,6.58],[845.62,3.84]]]
["binance-futures","BNBUSDT",1756772223635,[[845.55,44.39],[845.54,23.65],[845.53,6.28],[845.52,15.07],[845.51,12.28]],[[845.56,14.73],[845.58,0.02],[845.6,7.9],[845.61,6.58],[845.62,3.84]]]
["binance-futures","BNBUSDT",1756772223705,[[845.55,44.39],[845.54,26.85],[845.53,6.28],[845.52,15.07],[845.51,12.28]],[[845.56,14.73],[845.58,0.02],[845.6,7.9],[845.61,6.58],[845.62,3.02]]]
["binance-futures","BNBUSDT",1756772223749,[[845.55,44.44],[845.54,26.85],[845.53,6.28],[845.52,15.07],[845.51,12.28]],[[845.56,6.81],[845.58,0.02],[845.6,7.9],[845.61,6.58],[845.62,3.02]]]
["binance-futures","BNBUSDT",1756772223983,[[845.55,44.44],[845.54,26.85],[845.53,6.28],[845.52,15.07],[845.51,12.28]],[[845.56,14.71],[845.58,0.02],[845.59,0.72],[845.6,7.9],[845.61,6.58]]]
["binance-futures","BNBUSDT",1756772224062,[[845.55,44.22],[845.54,23.65],[845.53,6.28],[845.52,15.07],[845.51,12.28]],[[845.56,21.46],[845.58,0.02],[845.59,0.72],[845.6,7.9],[845.61,6.58]]]
["binance-futures","BNBUSDT",1756772224172,[[845.55,44.22],[845.54,23.65],[845.53,6.28],[845.52,15.07],[845.51,12.28]],[[845.56,21.48],[845.58,0.02],[845.59,0.72],[845.6,7.9],[845.61,6.58]]]
["binance-futures","BNBUSDT",1756772224489,[[845.55,44.22],[845.54,23.65],[845.53,6.28],[845.52,15.07],[845.51,12.3]],[[845.56,21.48],[845.58,0.02],[845.59,0.72],[845.6,7.94],[845.61,6.58]]]
["binance-futures","BNBUSDT",1756772224542,[[845.55,44.22],[845.54,23.65],[845.53,6.28],[845.52,15.07],[845.51,12.3]],[[845.56,15.42],[845.58,0.02],[845.6,7.94],[845.61,6.58],[845.62,2.05]]]
["binance-futures","BNBUSDT",1756772224593,[[845.55,44.22],[845.54,26.85],[845.53,6.28],[845.52,15.07],[845.51,12.3]],[[845.56,7.52],[845.58,0.02],[845.6,7.94],[845.61,6.58],[845.62,2.05]]]
["binance-futures","BNBUSDT",1756772224692,[[845.55,44.22],[845.54,26.85],[845.53,6.28],[845.52,15.07],[845.51,12.3]],[[845.56,15.07],[845.58,0.02],[845.6,7.94],[845.61,6.58],[845.62,2.05]]]
["binance-futures","BNBUSDT",1756772224803,[[845.55,44.22],[845.54,26.85],[845.53,6.28],[845.52,15.07],[845.51,12.3]],[[845.56,15.09],[845.58,0.02],[845.6,7.94],[845.61,6.58],[845.62,2.05]]]
["binance-futures","BNBUSDT",1756772224912,[[845.55,44.22],[845.54,26.85],[845.53,6.28],[845.52,15.07],[845.51,12.3]],[[845.56,15.7],[845.58,0.47],[845.6,8.42],[845.61,6.58],[845.62,2.05]]]
["binance-futures","BNBUSDT",1756772225044,[[845.55,44.22],[845.54,23.65],[845.53,6.28],[845.52,15.07],[845.51,12.3]],[[845.56,15.7],[845.58,0.47],[845.6,8.42],[845.61,6.58],[845.62,2.05]]]
["binance-futures","BNBUSDT",1756772225184,[[845.55,44.22],[845.54,23.65],[845.53,6.28],[845.52,15.07],[845.51,12.3]],[[845.56,15.61],[845.58,0.47],[845.6,8.42],[845.61,6.58],[845.62,2.05]]]
["binance-futures","BNBUSDT",1756772225267,[[845.55,44.22],[845.54,21.6],[845.53,6.28],[845.52,15.07],[845.51,12.3]],[[845.56,15.61],[845.58,0.47],[845.6,8.42],[845.61,6.58],[845.62,2.05]]]
["binance-futures","BNBUSDT",1756772225319,[[845.55,29.18],[845.54,12.84],[845.53,6.28],[845.52,15.07],[845.51,7.12]],[[845.56,21.03],[845.58,0.47],[845.6,8.42],[845.61,7.68],[845.62,2.05]]]
["binance-futures","BNBUSDT",1756772225371,[[845.55,19.71],[845.54,12.84],[845.52,15.07],[845.51,7.12]],[[845.56,25.7],[845.58,0.47],[845.6,10.78],[845.61,7.68],[845.62,2.05]]]
["binance-futures","BNBUSDT",1756772225417,[[845.55,20.02],[845.54,12.84],[845.52,15.07],[845.51,7.12],[845.44,6.13]],[[845.56,22.88],[845.58,0.47],[845.59,1.28],[845.6,12.83],[845.61,7.68]]]
["binance-futures","BNBUSDT",1756772225472,[[845.55,11.59],[845.54,12.84],[845.52,15.07],[845.51,6.89],[845.48,25.75]],[[845.56,23.06],[845.58,0.47],[845.59,1.29],[845.6,15.95],[845.61,7.68]]]
["binance-futures","BNBUSDT",1756772225512,[[845.55,11.59],[845.54,12.84],[845.52,15.07],[845.51,6.89],[845.48,25.75]],[[845.56,23.06],[845.58,0.47],[845.59,6.55],[845.6,15.95],[845.61,7.68]]]
["binance-futures","BNBUSDT",1756772225534,[[845.55,11.59],[845.54,12.84],[845.52,15.07],[845.51,6.89],[845.48,20.87]],[[845.56,23.06],[845.58,3.31],[845.59,10.32],[845.6,15.95],[845.61,9.68]]]
["binance-futures","BNBUSDT",1756772225632,[[845.55,11.59],[845.54,12.84],[845.52,15.07],[845.51,6.89],[845.48,25.75]],[[845.56,23.27],[845.58,3.31],[845.59,10.32],[845.6,15.95],[845.61,9.68]]]
["binance-futures","BNBUSDT",1756772225683,[[845.55,11.59],[845.54,1.57],[845.52,9.48],[845.51,6.89],[845.48,25.75]],[[845.56,23.26],[845.58,3.31],[845.59,10.31],[845.6,15.95],[845.61,9.68]]]
["binance-futures","BNBUSDT",1756772225731,[[845.55,11.89],[845.54,1.57],[845.51,0.61],[845.48,25.75]],[[845.56,23.28],[845.58,3.31],[845.59,10.31],[845.6,15.95],[845.61,11.73]]]
["binance-futures","BNBUSDT",1756772225777,[[845.55,11.93],[845.54,1.57],[845.51,0.61],[845.48,20.87],[845.33,1.04]],[[845.56,26.38],[845.58,3.31],[845.59,10.31],[845.6,15.95],[845.61,11.73]]]
["binance-futures","BNBUSDT",1756772225833,[[845.55,11.93],[845.54,1.57],[845.51,0.61],[845.48,20.87],[845.35,3.88]],[[845.56,26.38],[845.58,3.31],[845.59,10.31],[845.6,15.95],[845.61,11.73]]]
["binance-futures","BNBUSDT",1756772225893,[[845.55,11.93],[845.54,1.57],[845.51,0.61],[845.48,20.87],[845.35,3.88]],[[845.56,23.28],[845.58,3.31],[845.59,10.31],[845.6,15.95],[845.61,11.73]]]
["binance-futures","BNBUSDT",1756772225940,[[845.55,11.93],[845.54,1.57],[845.51,0.61],[845.48,15.28],[845.35,3.88]],[[845.56,23.19],[845.58,2.86],[845.59,10.31],[845.6,15.95],[845.61,11.73]]]
["binance-futures","BNBUSDT",1756772225994,[[845.55,11.95],[845.54,1.57],[845.51,0.61],[845.48,15.28],[845.35,5.16]],[[845.56,24.21],[845.58,2.86],[845.59,10.31],[845.6,15.95],[845.61,11.73]]]
["binance-futures","BNBUSDT",1756772226050,[[845.55,11.99],[845.54,1.57],[845.51,0.61],[845.48,15.28],[845.35,5.16]],[[845.56,24.21],[845.58,2.86],[845.59,10.31],[845.6,15.95],[845.61,11.73]]]
["binance-futures","BNBUSDT",1756772226144,[[845.55,12.01],[845.54,1.57],[845.51,0.61],[845.48,15.28],[845.35,5.16]],[[845.56,24.21],[845.58,2.86],[845.59,10.31],[845.6,15.95],[845.61,11.73]]]
["binance-futures","BNBUSDT",1756772226229,[[845.55,12.03],[845.54,1.57],[845.51,0.61],[845.48,15.28],[845.38,5.12]],[[845.56,24.21],[845.58,2.86],[845.59,10.31],[845.6,15.95],[845.61,10.63]]]
["binance-futures","BNBUSDT",1756772226277,[[845.55,12.03],[845.54,1.57],[845.51,0.61],[845.48,15.05],[845.39,2.38]],[[845.56,24.21],[845.58,2.86],[845.59,10.31],[845.6,15.95],[845.61,10.63]]]
["binance-futures","BNBUSDT",1756772226333,[[845.55,12.43],[845.54,1.57],[845.51,0.61],[845.48,15.05],[845.39,2.38]],[[845.56,27.29],[845.58,2.86],[845.59,10.31],[845.6,15.95],[845.61,10.63]]]
["binance-futures","BNBUSDT",1756772226384,[[845.51,0.61],[845.48,0.01],[845.46,0.04],[845.44,0.54],[845.39,2.38]],[[845.52,5.71],[845.55,35.01],[845.56,21.51],[845.58,2.86],[845.59,10.31]]]
["binance-futures","BNBUSDT",1756772226435,[[845.5,4.89],[845.48,0.01],[845.47,0.59],[845.46,0.03],[845.44,0.54]],[[845.51,83.68],[845.52,32.25],[845.54,17.75],[845.55,22.57],[845.56,23.29]]]
["binance-futures","BNBUSDT",1756772226482,[[845.5,10.8],[845.48,0.01],[845.47,0.59],[845.46,0.03],[845.44,0.54]],[[845.51,83.96],[845.52,32.35],[845.54,17.75],[845.55,22.57],[845.56,23.29]]]
["binance-futures","BNBUSDT",1756772226534,[[845.5,5.93],[845.48,0.01],[845.47,0.59],[845.46,0.03],[845.44,0.54]],[[845.51,84.47],[845.52,32.35],[845.54,17.75],[845.55,22.57],[845.56,22.79]]]
["binance-futures","BNBUSDT",1756772226600,[[845.5,5.93],[845.48,0.01],[845.47,0.59],[845.46,0.03],[845.44,0.54]],[[845.51,84.47],[845.52,32.35],[845.54,17.75],[845.55,22.57],[845.56,23.21]]]
["binance-futures","BNBUSDT",1756772226652,[[845.5,5.99],[845.48,0.01],[845.47,0.59],[845.46,0.03],[845.44,0.54]],[[845.51,84.47],[845.52,32.35],[845.54,17.75],[845.55,22.57],[845.56,23.21]]]
["binance-futures","BNBUSDT",1756772226703,[[845.5,5.99],[845.48,0.01],[845.47,0.59],[845.46,0.03],[845.44,0.54]],[[845.51,85.68],[845.52,32.25],[845.54,17.75],[845.55,22.57],[845.56,23.67]]]
["binance-futures","BNBUSDT",1756772226753,[[845.5,5.99],[845.48,0.01],[845.47,0.59],[845.46,0.03],[845.44,6.13]],[[845.51,79.43],[845.52,32.18],[845.54,17.37],[845.55,22.57],[845.56,23.75]]]
["binance-futures","BNBUSDT",1756772226809,[[845.5,6.24],[845.48,0.01],[845.47,0.59],[845.46,0.03],[845.44,6.13]],[[845.51,43.67],[845.52,32.18],[845.54,17.24],[845.55,22.57],[845.56,23.5]]]
["binance-futures","BNBUSDT",1756772226866,[[845.5,6.24],[845.48,0.01],[845.47,0.59],[845.46,0.03],[845.44,6.13]],[[845.51,43.69],[845.52,32.18],[845.54,17.24],[845.55,22.57],[845.56,23.48]]]
["binance-futures","BNBUSDT",1756772226901,[[845.5,6.01],[845.48,0.01],[845.47,0.59],[845.46,0.03],[845.44,6.13]],[[845.51,43.68],[845.52,32.18],[845.54,17.24],[845.55,22.57],[845.56,23.48]]]
["binance-futures","BNBUSDT",1756772227235,[[845.5,6.01],[845.48,0.01],[845.47,0.59],[845.46,0.03],[845.44,6.13]],[[845.51,43.68],[845.52,32.18],[845.53,0.52],[845.54,17.24],[845.55,22.57]]]
["binance-futures","BNBUSDT",1756772227358,[[845.5,6.01],[845.48,0.01],[845.47,0.59],[845.46,0.03],[845.44,0.54]],[[845.51,43.68],[845.52,32.18],[845.53,0.52],[845.54,17.24],[845.55,22.57]]]
["binance-futures","BNBUSDT",1756772227372,[[845.5,6.01],[845.48,0.01],[845.47,0.59],[845.46,0.03],[845.44,0.54]],[[845.51,43.68],[845.52,32.18],[845.53,0.52],[845.54,17.24],[845.55,23.16]]]
["binance-futures","BNBUSDT",1756772227459,[[845.5,6.01],[845.48,0.01],[845.47,0.59],[845.46,0.03],[845.44,0.54]],[[845.51,43.71],[845.52,32.18],[845.53,0.52],[845.54,17.24],[845.55,23.16]]]
["binance-futures","BNBUSDT",1756772227589,[[845.44,0.01]],[[845.45,60.11],[845.47,0.92],[845.48,21.0],[845.5,2.0],[845.51,16.31]]]
["binance-futures","BNBUSDT",1756772227645,[[845.44,0.01],[845.4,2.17],[845.35,3.59],[845.33,0.01],[845.31,1.62]],[[845.45,60.13],[845.47,0.92],[845.48,21.0],[845.5,2.16],[845.51,15.48]]]
["binance-futures","BNBUSDT",1756772227694,[[845.44,0.01],[845.4,2.76],[845.35,3.59],[845.33,0.01],[845.31,1.62]],[[845.45,60.05],[845.47,9.55],[845.48,21.0],[845.5,3.1],[845.51,15.48]]]
["binance-futures","BNBUSDT",1756772227743,[[845.4,28.53],[845.35,3.59],[845.33,0.01],[845.31,1.62]],[[845.41,25.02],[845.44,5.59],[845.45,13.61],[845.46,0.26],[845.47,0.23]]]
["binance-futures","BNBUSDT",1756772227799,[[845.4,28.53],[845.36,6.19],[845.35,3.59],[845.33,0.01],[845.31,0.07]],[[845.41,25.02],[845.44,5.59],[845.45,13.61],[845.46,0.26],[845.47,0.23]]]
["binance-futures","BNBUSDT",1756772227846,[[845.4,28.55],[845.36,6.19],[845.35,3.59],[845.33,0.01],[845.31,0.07]],[[845.41,25.04],[845.44,5.59],[845.45,13.51],[845.46,0.26],[845.47,0.23]]]
["binance-futures","BNBUSDT",1756772227949,[[845.4,28.55],[845.36,6.19],[845.35,3.59],[845.33,0.01],[845.31,0.07]],[[845.41,21.33],[845.44,5.59],[845.45,13.51],[845.46,0.26],[845.47,0.23]]]
["binance-futures","BNBUSDT",1756772228007,[[845.4,28.54],[845.36,6.19],[845.35,3.59],[845.33,0.01],[845.31,0.07]],[[845.41,21.61],[845.44,5.7],[845.45,13.51],[845.46,0.26],[845.47,0.23]]]
["binance-futures","BNBUSDT",1756772228047,[[845.4,28.81],[845.36,6.19],[845.35,3.59],[845.33,0.01],[845.31,0.07]],[[845.41,22.96],[845.44,5.7],[845.45,13.49],[845.46,0.26],[845.47,1.01]]]
["binance-futures","BNBUSDT",1756772228109,[[845.4,28.81],[845.36,6.19],[845.35,3.59],[845.33,0.01],[845.31,0.07]],[[845.41,22.15],[845.44,5.7],[845.45,13.49],[845.46,0.26],[845.47,1.01]]]
["binance-futures","BNBUSDT",1756772228152,[[845.4,28.65],[845.36,6.19],[845.35,3.59],[845.33,0.01],[845.31,0.07]],[[845.41,22.15],[845.44,5.7],[845.45,13.49],[845.46,0.26],[845.47,1.01]]]
["binance-futures","BNBUSDT",1756772228275,[[845.4,28.65],[845.36,6.19],[845.35,3.59],[845.33,0.01],[845.31,0.07]],[[845.41,22.14],[845.44,5.7],[845.45,13.49],[845.46,0.26],[845.47,1.01]]]
["binance-futures","BNBUSDT",1756772228319,[[845.4,28.65],[845.36,6.19],[845.35,3.59],[845.33,0.01],[845.31,0.07]],[[845.41,22.14],[845.44,5.7],[845.45,4.73],[845.46,0.26],[845.47,1.01]]]
["binance-futures","BNBUSDT",1756772228375,[[845.4,28.65],[845.39,0.07],[845.36,6.19],[845.35,3.59],[845.33,0.01]],[[845.41,22.14],[845.44,5.7],[845.45,4.73],[845.46,0.26],[845.47,1.01]]]
["binance-futures","BNBUSDT",1756772228433,[[845.4,28.66],[845.39,0.07],[845.36,6.19],[845.35,3.59],[845.33,0.01]],[[845.41,22.54],[845.44,5.7],[845.45,4.73],[845.46,0.26],[845.47,1.01]]]
["binance-futures","BNBUSDT",1756772228533,[[845.4,28.66],[845.39,0.07],[845.36,6.19],[845.35,3.59],[845.33,0.01]],[[845.41,23.15],[845.44,5.7],[845.45,4.73],[845.46,0.26],[845.47,1.01]]]
["binance-futures","BNBUSDT",1756772228648,[[845.4,22.5],[845.39,0.07],[845.36,6.19],[845.35,3.59],[845.33,0.01]],[[845.41,23.15],[845.44,5.7],[845.45,4.73],[845.46,0.26],[845.47,1.01]]]
["binance-futures","BNBUSDT",1756772228709,[[845.4,14.2],[845.39,0.07],[845.36,6.19],[845.35,3.59],[845.33,0.01]],[[845.41,23.15],[845.44,5.7],[845.45,4.73],[845.46,1.56],[845.47,1.01]]]
["binance-futures","BNBUSDT",1756772228759,[[845.4,0.3],[845.39,0.07],[845.36,6.19],[845.35,2.0],[845.33,0.01]],[[845.41,23.17],[845.44,5.7],[845.45,4.73],[845.46,1.56],[845.47,2.07]]]
["binance-futures","BNBUSDT",1756772228810,[[845.36,0.01],[845.35,2.0],[845.33,0.01]],[[845.37,22.7],[845.4,10.06],[845.41,10.26],[845.43,0.78],[845.44,6.06]]]
["binance-futures","BNBUSDT",1756772228863,[[845.36,0.01],[845.33,0.01],[845.32,6.19],[845.28,7.21],[845.23,2.01]],[[845.37,22.7],[845.39,4.07],[845.4,6.46],[845.41,10.95],[845.42,0.67]]]
["binance-futures","BNBUSDT",1756772228917,[[845.32,5.6],[845.3,0.02],[845.28,6.68],[845.26,0.05],[845.23,0.35]],[[845.33,44.64],[845.34,10.53],[845.35,16.46],[845.36,7.54],[845.37,14.04]]]
["binance-futures","BNBUSDT",1756772228968,[[845.3,0.02],[845.28,7.27],[845.26,0.05],[845.24,5.62],[845.23,0.35]],[[845.31,14.09],[845.32,51.44],[845.33,17.36],[845.35,0.34],[845.36,18.41]]]
["binance-futures","BNBUSDT",1756772229019,[[845.3,8.69],[845.28,6.33],[845.26,0.05],[845.24,5.62],[845.23,0.35]],[[845.31,41.45],[845.32,25.59],[845.33,15.41],[845.35,0.34],[845.36,15.34]]]
["binance-futures","BNBUSDT",1756772229068,[[845.3,8.69],[845.28,6.33],[845.26,0.05],[845.24,5.62],[845.23,0.35]],[[845.31,42.61],[845.32,25.59],[845.33,15.41],[845.35,0.34],[845.36,15.34]]]
["binance-futures","BNBUSDT",1756772229116,[[845.3,8.69],[845.28,6.33],[845.26,0.05],[845.24,5.62],[845.23,0.35]],[[845.31,33.85],[845.32,16.83],[845.33,15.41],[845.35,0.34],[845.36,15.34]]]
["binance-futures","BNBUSDT",1756772229156,[[845.3,22.45],[845.28,6.33],[845.26,0.05],[845.24,5.62],[845.23,0.35]],[[845.31,30.81],[845.32,5.59],[845.33,6.51],[845.36,9.0],[845.38,7.78]]]
["binance-futures","BNBUSDT",1756772229210,[[845.3,22.45],[845.28,6.33],[845.26,0.05],[845.24,5.62],[845.23,0.35]],[[845.31,27.08],[845.32,5.59],[845.33,6.51],[845.36,7.54],[845.37,8.33]]]
["binance-futures","BNBUSDT",1756772229310,[[845.3,22.45],[845.28,6.33],[845.26,0.05],[845.24,5.62],[845.23,0.35]],[[845.31,27.1],[845.32,5.59],[845.33,6.51],[845.36,7.54],[845.37,8.31]]]
["binance-futures","BNBUSDT",1756772229397,[[845.3,14.55],[845.28,6.33],[845.26,0.05],[845.24,5.62],[845.23,0.35]],[[845.31,27.12],[845.32,5.59],[845.33,7.03],[845.36,8.32],[845.37,8.31]]]
["binance-futures","BNBUSDT",1756772229472,[[845.3,14.56],[845.28,6.33],[845.26,0.05],[845.24,5.62],[845.23,0.35]],[[845.31,27.12],[845.32,5.59],[845.33,7.03],[845.36,8.32],[845.37,8.55]]]
["binance-futures","BNBUSDT",1756772229521,[[845.3,14.53],[845.28,6.33],[845.26,0.05],[845.24,5.62],[845.23,0.35]],[[845.31,27.12],[845.32,5.59],[845.33,7.03],[845.36,8.32],[845.37,8.55]]]
["binance-futures","BNBUSDT",1756772229582,[[845.28,0.15],[845.26,0.05],[845.24,0.62],[845.23,0.35]],[[845.29,86.77],[845.31,7.4],[845.32,6.24],[845.33,6.51],[845.34,1.46]]]
["binance-futures","BNBUSDT",1756772229633,[[845.28,0.15],[845.26,0.05],[845.24,0.62],[845.23,0.35],[845.16,2.07]],[[845.29,87.26],[845.31,6.91],[845.32,6.24],[845.33,6.51],[845.34,1.46]]]
["binance-futures","BNBUSDT",1756772229680,[[845.28,0.17],[845.26,0.05],[845.24,0.62],[845.23,0.35],[845.16,3.38]],[[845.29,87.26],[845.31,6.91],[845.32,6.24],[845.33,6.51],[845.34,1.46]]]
["binance-futures","BNBUSDT",1756772229737,[[845.28,0.17],[845.26,0.05],[845.24,0.62],[845.23,0.35],[845.16,3.38]],[[845.29,87.3],[845.31,6.89],[845.32,6.24],[845.33,6.51],[845.34,1.46]]]
["binance-futures","BNBUSDT",1756772229841,[[845.28,0.17],[845.26,0.05],[845.24,0.62],[845.23,0.35],[845.16,3.85]],[[845.29,87.3],[845.31,6.89],[845.32,6.24],[845.33,6.51],[845.34,1.46]]]
["binance-futures","BNBUSDT",1756772230003,[[845.28,0.17],[845.26,0.05],[845.24,0.62],[845.23,0.35],[845.16,3.85]],[[845.29,87.58],[845.31,6.61],[845.32,6.24],[845.33,6.51],[845.34,1.46]]]
["binance-futures","BNBUSDT",1756772230044,[[845.28,0.19],[845.26,0.05],[845.24,0.62],[845.23,0.35],[845.16,3.85]],[[845.29,87.6],[845.31,6.61],[845.32,6.24],[845.33,6.51],[845.34,1.46]]]
["binance-futures","BNBUSDT",1756772230114,[[845.28,26.62],[845.26,0.05],[845.24,6.21],[845.23,0.35],[845.16,3.85]],[[845.29,41.94],[845.31,6.61],[845.32,5.59],[845.33,6.51],[845.36,16.38]]]
["binance-futures","BNBUSDT",1756772230164,[[845.28,18.72],[845.26,0.05],[845.24,6.21],[845.23,0.35],[845.16,2.54]],[[845.29,41.71],[845.31,6.61],[845.32,5.59],[845.33,6.51],[845.36,16.38]]]
["binance-futures","BNBUSDT",1756772230225,[[845.28,18.48],[845.26,0.05],[845.24,6.21],[845.23,0.35],[845.19,3.81]],[[845.29,41.66],[845.31,6.61],[845.32,5.59],[845.33,6.51],[845.36,16.38]]]
["binance-futures","BNBUSDT",1756772230271,[[845.28,18.48],[845.26,0.05],[845.24,6.21],[845.23,0.35],[845.2,6.89]],[[845.29,41.66],[845.31,6.61],[845.32,5.59],[845.33,6.51],[845.36,16.38]]]
["binance-futures","BNBUSDT",1756772230328,[[845.28,18.46],[845.26,0.05],[845.24,6.21],[845.23,0.35],[845.2,6.89]],[[845.29,39.3],[845.31,6.61],[845.32,5.59],[845.33,6.51],[845.34,2.36]]]
["binance-futures","BNBUSDT",1756772230372,[[845.28,18.47],[845.26,0.05],[845.24,6.21],[845.23,0.35],[845.2,5.62]],[[845.29,39.3],[845.31,6.61],[845.32,6.59],[845.33,6.51],[845.34,2.36]]]
["binance-futures","BNBUSDT",1756772230495,[[845.28,11.65],[845.26,0.05],[845.24,6.21],[845.23,0.35],[845.2,5.62]],[[845.29,39.3],[845.31,6.61],[845.32,6.59],[845.33,6.51],[845.34,3.84]]]
["binance-futures","BNBUSDT",1756772230527,[[845.28,11.42],[845.26,0.05],[845.24,6.21],[845.23,0.35],[845.2,5.62]],[[845.29,39.3],[845.31,6.61],[845.32,6.59],[845.33,6.51],[845.34,3.84]]]
["binance-futures","BNBUSDT",1756772230708,[[845.28,11.42],[845.26,0.05],[845.24,6.21],[845.23,0.35],[845.2,5.62]],[[845.29,39.29],[845.31,6.61],[845.32,6.59],[845.33,6.51],[845.34,2.36]]]
["binance-futures","BNBUSDT",1756772230799,[[845.28,22.08],[845.26,0.05],[845.24,6.21],[845.23,0.35],[845.2,5.62]],[[845.29,30.53],[845.31,6.61],[845.32,6.59],[845.33,6.51],[845.34,2.36]]]
["binance-futures","BNBUSDT",1756772230856,[[845.28,22.08],[845.26,0.05],[845.24,6.21],[845.23,0.35],[845.2,6.89]],[[845.29,30.53],[845.31,6.61],[845.32,6.59],[845.33,6.51],[845.34,2.36]]]
["binance-futures","BNBUSDT",1756772230972,[[845.28,22.08],[845.26,0.05],[845.24,6.21],[845.23,0.35],[845.2,6.89]],[[845.29,30.31],[845.31,6.61],[845.32,6.59],[845.33,6.51],[845.34,2.36]]]
["binance-futures","BNBUSDT",1756772231027,[[845.28,14.14],[845.26,0.05],[845.24,6.21],[845.23,0.35],[845.2,6.89]],[[845.29,30.31],[845.31,6.61],[845.32,6.59],[845.33,6.51],[845.34,2.36]]]
["binance-futures","BNBUSDT",1756772231072,[[845.28,22.06],[845.26,0.05],[845.24,6.21],[845.23,0.35],[845.2,5.62]],[[845.29,30.32],[845.31,6.61],[845.32,6.59],[845.33,6.51],[845.34,2.36]]]
["binance-futures","BNBUSDT",1756772231117,[[845.28,22.06],[845.26,0.05],[845.24,6.21],[845.23,0.35],[845.2,5.62]],[[845.29,30.32],[845.31,7.61],[845.32,6.59],[845.33,6.51],[845.34,2.36]]]
["binance-futures","BNBUSDT",1756772231231,[[845.28,11.42],[845.26,0.05],[845.24,6.21],[845.23,0.35],[845.2,5.62]],[[845.29,30.32],[845.31,7.61],[845.32,6.59],[845.33,6.51],[845.34,2.98]]]
["binance-futures","BNBUSDT",1756772231311,[[845.28,11.43],[845.26,0.05],[845.24,6.21],[845.23,0.35],[845.2,5.62]],[[845.29,30.32],[845.31,7.61],[845.32,6.59],[845.33,6.51],[845.34,2.98]]]
["binance-futures","BNBUSDT",1756772231522,[[845.28,11.39],[845.26,0.05],[845.24,6.21],[845.23,0.35],[845.2,5.62]],[[845.29,30.32],[845.31,7.61],[845.32,6.59],[845.33,6.51],[845.34,2.98]]]
["binance-futures","BNBUSDT",1756772231572,[[845.28,11.44],[845.26,0.05],[845.24,6.21],[845.23,0.35],[845.2,5.62]],[[845.29,30.32],[845.31,7.61],[845.32,6.59],[845.33,6.51],[845.34,2.98]]]
["binance-futures","BNBUSDT",1756772231627,[[845.28,11.44],[845.26,0.05],[845.24,6.21],[845.23,0.35],[845.2,5.62]],[[845.29,30.04],[845.31,7.61],[845.32,5.59],[845.33,7.51],[845.34,2.98]]]
["binance-futures","BNBUSDT",1756772231672,[[845.28,11.44],[845.26,0.05],[845.24,6.21],[845.23,0.35],[845.2,5.62]],[[845.29,30.22],[845.3,2.36],[845.31,7.61],[845.32,5.59],[845.33,7.51]]]
["binance-futures","BNBUSDT",1756772231716,[[845.28,11.44],[845.26,0.05],[845.24,6.21],[845.23,0.35],[845.2,5.62]],[[845.29,30.22],[845.3,2.36],[845.31,7.61],[845.32,5.59],[845.33,8.72]]]
["binance-futures","BNBUSDT",1756772231886,[[845.28,11.44],[845.26,0.05],[845.24,6.21],[845.23,0.35],[845.2,5.62]],[[845.29,31.22],[845.3,2.36],[845.31,6.61],[845.32,5.59],[845.33,8.72]]]
["binance-futures","BNBUSDT",1756772232015,[[845.28,11.44],[845.26,0.05],[845.24,6.21],[845.23,0.35],[845.2,5.62]],[[845.29,32.4],[845.3,2.36],[845.31,6.61],[845.32,5.59],[845.33,8.72]]]
["binance-futures","BNBUSDT",1756772232070,[[845.28,11.44],[845.26,0.05],[845.24,0.62],[845.23,0.35],[845.2,5.62]],[[845.29,31.4],[845.3,2.36],[845.31,7.61],[845.32,5.59],[845.33,8.72]]]
["binance-futures","BNBUSDT",1756772232135,[[845.28,0.23],[845.26,0.05],[845.24,0.62],[845.23,0.35],[845.2,5.62]],[[845.29,35.06],[845.3,2.36],[845.31,12.84],[845.32,5.59],[845.33,8.72]]]
["binance-futures","BNBUSDT",1756772232193,[[845.28,0.23],[845.26,0.05],[845.24,0.62],[845.23,0.35],[845.22,0.02]],[[845.29,33.63],[845.3,2.36],[845.31,11.84],[845.32,6.35],[845.33,7.51]]]
["binance-futures","BNBUSDT",1756772232287,[[845.28,0.25],[845.26,0.05],[845.24,0.62],[845.23,0.35],[845.22,0.02]],[[845.29,32.73],[845.3,2.36],[845.31,11.84],[845.32,6.35],[845.33,7.51]]]
["binance-futures","BNBUSDT",1756772232469,[[845.28,0.2],[845.26,0.05],[845.24,0.62],[845.23,0.35],[845.22,0.02]],[[845.29,32.73],[845.3,2.36],[845.31,11.84],[845.32,6.35],[845.33,7.51]]]
["binance-futures","BNBUSDT",1756772232507,[[845.28,0.26],[845.26,0.05],[845.24,0.62],[845.23,0.35],[845.22,0.02]],[[845.29,32.73],[845.3,2.36],[845.31,11.84],[845.32,6.35],[845.33,7.51]]]
["binance-futures","BNBUSDT",1756772232775,[[845.24,0.03],[845.23,0.35],[845.22,0.02]],[[845.25,73.35],[845.26,23.0],[845.27,28.6],[845.28,15.23],[845.29,10.39]]]
["binance-futures","BNBUSDT",1756772232825,[[845.24,0.03],[845.23,0.35],[845.22,0.02],[845.17,0.01],[845.16,0.01]],[[845.25,73.26],[845.26,22.25],[845.27,28.6],[845.28,14.58],[845.29,10.39]]]
["binance-futures","BNBUSDT",1756772232879,[[845.23,0.35],[845.19,0.01],[845.17,0.01],[845.16,0.01]],[[845.24,105.26],[845.25,32.06],[845.26,22.25],[845.27,17.4],[845.28,15.34]]]
["binance-futures","BNBUSDT",1756772232930,[[845.13,24.59],[845.12,6.46],[845.1,0.41],[845.08,7.69],[845.07,0.02]],[[845.14,24.89],[845.15,1.29],[845.16,5.59],[845.2,8.33],[845.21,9.21]]]
["binance-futures","BNBUSDT",1756772232978,[[845.13,24.61],[845.12,6.46],[845.08,7.69],[845.07,0.02]],[[845.14,24.91],[845.15,1.29],[845.16,5.59],[845.2,7.28],[845.21,16.77]]]
["binance-futures","BNBUSDT",1756772233034,[[845.13,24.61],[845.12,6.46],[845.09,0.76],[845.08,7.69],[845.07,0.02]],[[845.14,24.81],[845.15,0.27],[845.16,5.59],[845.18,3.02],[845.2,10.58]]]
["binance-futures","BNBUSDT",1756772233140,[[845.13,11.18],[845.12,0.87],[845.09,0.76],[845.08,7.69],[845.07,0.02]],[[845.14,24.81],[845.15,0.27],[845.16,5.59],[845.18,0.66],[845.2,10.58]]]
["binance-futures","BNBUSDT",1756772233198,[[845.13,11.18],[845.12,0.87],[845.09,0.76],[845.08,7.69],[845.07,0.02]],[[845.14,25.3],[845.15,2.64],[845.16,5.59],[845.17,2.36],[845.18,0.66]]]
["binance-futures","BNBUSDT",1756772233253,[[845.12,0.86],[845.09,0.76],[845.08,7.68],[845.07,0.02]],[[845.13,48.29],[845.14,9.44],[845.15,2.37],[845.16,7.42],[845.18,0.88]]]
["binance-futures","BNBUSDT",1756772233300,[[845.12,14.37],[845.09,0.76],[845.08,7.68],[845.07,0.02],[845.0,10.81]],[[845.13,48.29],[845.14,9.44],[845.15,2.37],[845.16,7.42],[845.18,0.88]]]
["binance-futures","BNBUSDT",1756772233356,[[845.12,14.39],[845.09,0.76],[845.08,7.68],[845.07,0.02],[845.0,10.81]],[[845.13,48.29],[845.14,9.44],[845.15,2.37],[845.16,6.42],[845.18,1.88]]]
["binance-futures","BNBUSDT",1756772233411,[[845.12,14.39],[845.09,0.76],[845.08,7.68],[845.07,0.02],[845.0,10.81]],[[845.13,35.82],[845.14,9.42],[845.15,2.37],[845.16,6.42],[845.18,1.88]]]
["binance-futures","BNBUSDT",1756772233517,[[845.12,14.39],[845.09,0.76],[845.08,7.68],[845.07,0.02],[845.0,10.81]],[[845.13,35.82],[845.14,9.42],[845.15,2.37],[845.16,5.59],[845.18,1.0]]]
["binance-futures","BNBUSDT",1756772233619,[[845.12,14.39],[845.09,0.76],[845.08,7.68],[845.07,0.02],[845.0,12.26]],[[845.13,35.82],[845.14,9.42],[845.15,2.37],[845.16,5.59],[845.18,1.0]]]
["binance-futures","BNBUSDT",1756772233711,[[845.12,14.41],[845.09,0.76],[845.08,7.68],[845.07,0.02],[845.0,12.26]],[[845.13,36.62],[845.14,6.55],[845.15,2.37],[845.16,5.59],[845.17,2.36]]]
["binance-futures","BNBUSDT",1756772233761,[[845.12,22.33],[845.09,0.76],[845.08,7.68],[845.07,0.02],[845.0,12.26]],[[845.13,14.13],[845.14,6.28],[845.16,5.59],[845.2,10.45],[845.21,14.43]]]
["binance-futures","BNBUSDT",1756772233809,[[845.12,22.33],[845.09,0.76],[845.08,7.68],[845.07,0.02],[845.01,0.01]],[[845.13,16.67],[845.14,6.28],[845.16,5.59],[845.2,10.45],[845.21,14.43]]]
["binance-futures","BNBUSDT",1756772233863,[[845.12,22.33],[845.09,0.76],[845.08,7.68],[845.07,0.02],[845.01,0.01]],[[845.13,11.6],[845.14,6.28],[845.16,5.59],[845.2,10.45],[845.21,14.43]]]
["binance-futures","BNBUSDT",1756772233922,[[845.12,22.33],[845.09,0.76],[845.08,7.68],[845.07,0.02],[845.01,0.01]],[[845.13,21.53],[845.14,6.28],[845.16,5.59],[845.2,10.45],[845.21,14.43]]]
["binance-futures","BNBUSDT",1756772233972,[[845.12,22.33],[845.09,0.76],[845.08,7.68],[845.07,0.02],[845.01,0.01]],[[845.13,13.11],[845.14,6.28],[845.16,5.59],[845.17,2.36],[845.2,12.22]]]
["binance-futures","BNBUSDT",1756772234021,[[845.12,8.82],[845.09,0.76],[845.08,7.68],[845.07,0.02],[845.03,2.08]],[[845.13,22.5],[845.14,6.28],[845.16,5.59],[845.19,2.57],[845.2,13.36]]]
["binance-futures","BNBUSDT",1756772234072,[[845.12,16.72],[845.09,0.76],[845.08,7.68],[845.07,0.02],[845.03,2.08]],[[845.13,21.7],[845.14,6.28],[845.16,5.59],[845.19,6.38],[845.2,9.06]]]
["binance-futures","BNBUSDT",1756772234117,[[845.12,16.72],[845.09,0.76],[845.08,7.68],[845.07,0.02],[845.03,2.08]],[[845.13,21.7],[845.14,6.28],[845.16,5.59],[845.19,5.36],[845.2,9.06]]]
["binance-futures","BNBUSDT",1756772234179,[[845.12,16.72],[845.1,0.12],[845.09,0.76],[845.08,7.68],[845.07,0.02]],[[845.13,21.7],[845.14,6.28],[845.16,5.59],[845.19,5.36],[845.2,9.06]]]
["binance-futures","BNBUSDT",1756772234396,[[845.12,16.74],[845.1,0.12],[845.09,0.76],[845.08,7.68],[845.07,0.02]],[[845.13,21.8],[845.14,6.28],[845.16,5.59],[845.19,5.36],[845.2,9.06]]]
["binance-futures","BNBUSDT",1756772234450,[[845.12,16.78],[845.1,0.12],[845.09,0.76],[845.08,7.68],[845.07,0.02]],[[845.13,21.8],[845.14,6.28],[845.16,5.59],[845.19,5.36],[845.2,9.06]]]
["binance-futures","BNBUSDT",1756772234538,[[845.12,16.78],[845.1,0.12],[845.09,0.76],[845.08,7.68],[845.07,0.02]],[[845.13,21.85],[845.14,6.28],[845.16,5.59],[845.19,3.81],[845.2,9.06]]]
["binance-futures","BNBUSDT",1756772234672,[[845.12,16.78],[845.1,0.12],[845.09,0.76],[845.08,7.68],[845.07,0.02]],[[845.13,21.84],[845.14,6.28],[845.16,5.59],[845.19,3.81],[845.2,9.06]]]
["binance-futures","BNBUSDT",1756772234888,[[845.12,22.37],[845.1,0.12],[845.09,0.76],[845.08,7.68],[845.07,0.02]],[[845.13,13.8],[845.14,6.28],[845.16,5.59],[845.19,3.81],[845.2,7.29]]]
["binance-futures","BNBUSDT",1756772235148,[[845.12,22.37],[845.1,0.12],[845.09,0.76],[845.08,7.68],[845.07,0.02]],[[845.13,21.67],[845.14,6.28],[845.16,5.59],[845.17,2.37],[845.19,3.81]]]
["binance-futures","BNBUSDT",1756772235216,[[845.12,22.37],[845.1,0.12],[845.09,0.76],[845.08,7.68],[845.07,0.02]],[[845.13,21.58],[845.14,6.28],[845.16,5.59],[845.17,2.37],[845.18,1.48]]]
["binance-futures","BNBUSDT",1756772235275,[[845.12,22.37],[845.1,0.12],[845.09,0.76],[845.08,7.68],[845.07,0.02]],[[845.13,13.75],[845.14,6.28],[845.16,5.59],[845.17,2.37],[845.18,1.48]]]
["binance-futures","BNBUSDT",1756772235325,[[845.12,24.65],[845.1,0.12],[845.09,0.76],[845.08,5.62],[845.07,1.55]],[[845.13,3.79],[845.16,5.59],[845.2,6.29],[845.22,8.24],[845.24,17.27]]]
["binance-futures","BNBUSDT",1756772235380,[[845.12,24.67],[845.1,0.12],[845.09,0.76],[845.08,5.62],[845.07,1.55]],[[845.13,2.88],[845.16,5.59],[845.2,11.88],[845.21,8.99],[845.22,8.24]]]
["binance-futures","BNBUSDT",1756772235433,[[845.12,28.07],[845.1,0.12],[845.09,0.76],[845.08,5.62],[845.07,1.55]],[[845.13,11.93],[845.16,5.59],[845.2,11.88],[845.21,8.99],[845.22,8.24]]]
["binance-futures","BNBUSDT",1756772235469,[[845.12,24.71],[845.1,0.12],[845.09,0.76],[845.08,5.62],[845.07,0.02]],[[845.13,11.91],[845.16,5.59],[845.2,16.56],[845.21,8.99],[845.22,8.24]]]
["binance-futures","BNBUSDT",1756772235524,[[845.12,24.71],[845.1,0.12],[845.09,0.76],[845.08,5.62],[845.07,0.02]],[[845.13,20.29],[845.16,5.59],[845.17,1.0],[845.2,16.56],[845.21,14.84]]]
["binance-futures","BNBUSDT",1756772235588,[[845.12,24.71],[845.1,0.12],[845.09,0.76],[845.08,5.62],[845.07,0.02]],[[845.13,11.94],[845.16,5.59],[845.17,1.0],[845.19,3.81],[845.2,16.56]]]
["binance-futures","BNBUSDT",1756772235633,[[845.12,24.71],[845.1,0.12],[845.09,0.76],[845.08,5.62],[845.07,0.02]],[[845.13,12.27],[845.16,5.59],[845.17,1.0],[845.19,3.81],[845.2,16.56]]]
["binance-futures","BNBUSDT",1756772235693,[[845.12,24.71],[845.1,0.12],[845.09,0.76],[845.08,5.62],[845.07,0.02]],[[845.13,22.38],[845.16,5.59],[845.17,1.0],[845.19,4.83],[845.2,16.56]]]
["binance-futures","BNBUSDT",1756772235721,[[845.12,24.71],[845.1,0.12],[845.09,0.76],[845.08,5.62],[845.07,0.02]],[[845.13,22.34],[845.16,5.59],[845.17,1.0],[845.19,4.83],[845.2,16.56]]]
["binance-futures","BNBUSDT",1756772235883,[[845.12,24.71],[845.1,0.12],[845.09,0.76],[845.08,5.62],[845.07,0.02]],[[845.13,22.34],[845.16,5.59],[845.17,1.0],[845.19,4.83],[845.2,16.57]]]
["binance-futures","BNBUSDT",1756772236010,[[845.12,24.71],[845.1,0.12],[845.09,0.76],[845.08,5.62],[845.07,0.02]],[[845.13,13.28],[845.16,5.59],[845.17,1.0],[845.19,4.83],[845.2,16.57]]]
["binance-futures","BNBUSDT",1756772236056,[[845.12,24.71],[845.1,0.12],[845.09,0.76],[845.08,5.62],[845.07,0.02]],[[845.13,13.28],[845.16,5.59],[845.17,2.4],[845.19,3.81],[845.2,16.57]]]
["binance-futures","BNBUSDT",1756772236264,[[845.12,24.71],[845.1,0.12],[845.09,0.76],[845.08,5.62],[845.07,0.02]],[[845.13,13.23],[845.16,5.59],[845.17,2.4],[845.19,3.81],[845.2,16.57]]]
["binance-futures","BNBUSDT",1756772236306,[[845.12,23.21],[845.1,0.12],[845.09,0.76],[845.08,5.62],[845.07,0.02]],[[845.13,13.23],[845.16,5.59],[845.17,2.4],[845.19,3.81],[845.2,16.57]]]
["binance-futures","BNBUSDT",1756772236379,[[845.12,23.21],[845.1,0.12],[845.09,0.76],[845.08,5.62],[845.07,0.02]],[[845.13,13.22],[845.16,5.59],[845.17,2.4],[845.19,3.81],[845.2,16.57]]]
["binance-futures","BNBUSDT",1756772236739,[[845.12,23.36],[845.09,0.76],[845.08,5.62],[845.07,0.02]],[[845.13,13.22],[845.16,5.59],[845.17,2.4],[845.19,3.81],[845.2,16.57]]]
["binance-futures","BNBUSDT",1756772236795,[[845.12,23.36],[845.09,0.76],[845.08,5.62],[845.07,0.02],[839.4,3.42]],[[845.13,13.22],[845.16,5.59],[845.17,2.4],[845.19,3.81],[845.2,16.57]]]
["binance-futures","BNBUSDT",1756772236855,[[845.12,23.36],[845.09,0.76],[845.08,5.62],[845.07,0.02],[845.06,0.07]],[[845.13,5.99],[845.16,5.59],[845.19,3.81],[845.2,16.57],[845.21,8.99]]]
["binance-futures","BNBUSDT",1756772236896,[[845.12,23.35],[845.09,0.76],[845.08,5.62],[845.07,0.02],[845.06,3.41]],[[845.13,5.99],[845.16,5.59],[845.19,3.81],[845.2,18.96],[845.21,8.99]]]
["binance-futures","BNBUSDT",1756772236958,[[845.12,23.35],[845.09,0.76],[845.08,5.62],[845.07,0.02],[845.06,3.41]],[[845.13,5.99],[845.16,5.59],[845.19,3.81],[845.2,18.96],[845.21,8.99]]]
["binance-futures","BNBUSDT",1756772237072,[[845.12,23.36],[845.09,0.76],[845.08,5.62],[845.07,0.02],[845.06,3.4]],[[845.13,13.96],[845.16,5.59],[845.19,5.87],[845.2,20.73],[845.21,14.84]]]
["binance-futures","BNBUSDT",1756772237121,[[845.12,23.36],[845.09,0.76],[845.08,5.62],[845.07,0.02],[845.06,2.44]],[[845.13,13.96],[845.16,5.59],[845.18,0.91],[845.19,5.87],[845.2,23.51]]]
["binance-futures","BNBUSDT",1756772237180,[[845.12,23.37],[845.09,0.76],[845.08,5.62],[845.07,0.02],[845.06,2.44]],[[845.13,21.73],[845.16,5.59],[845.18,0.91],[845.19,4.84],[845.2,23.51]]]
["binance-futures","BNBUSDT",1756772237231,[[845.12,23.37],[845.09,0.76],[845.08,5.62],[845.07,0.02],[845.06,2.44]],[[845.13,21.73],[845.16,5.59],[845.18,0.91],[845.19,4.84],[845.2,26.79]]]
["binance-futures","BNBUSDT",1756772237474,[[845.12,23.37],[845.09,0.76],[845.08,5.62],[845.07,0.02],[845.06,2.44]],[[845.13,21.73],[845.16,5.59],[845.17,2.36],[845.18,0.91],[845.19,4.84]]]
["binance-futures","BNBUSDT",1756772237513,[[845.12,23.37],[845.09,0.76],[845.08,5.62],[845.07,0.02],[845.06,4.25]],[[845.13,21.07],[845.16,5.59],[845.17,2.36],[845.18,0.91],[845.19,4.84]]]
["binance-futures","BNBUSDT",1756772237578,[[845.12,23.37],[845.09,0.76],[845.08,5.62],[845.07,0.02],[845.06,2.44]],[[845.13,21.07],[845.16,5.59],[845.17,2.36],[845.18,0.91],[845.19,4.84]]]
["binance-futures","BNBUSDT",1756772237621,[[845.12,23.35],[845.09,0.76],[845.08,5.62],[845.07,0.02],[845.06,2.44]],[[845.13,12.65],[845.16,5.59],[845.17,2.36],[845.18,0.91],[845.19,4.84]]]
["binance-futures","BNBUSDT",1756772238217,[[845.12,23.35],[845.09,0.76],[845.08,5.62],[845.07,0.02],[845.06,2.44]],[[845.13,12.63],[845.16,5.59],[845.17,2.36],[845.18,0.91],[845.19,4.84]]]
["binance-futures","BNBUSDT",1756772238272,[[845.12,23.35],[845.09,0.76],[845.08,5.62],[845.07,0.02],[845.06,2.44]],[[845.13,12.6],[845.16,5.59],[845.17,2.36],[845.19,4.84],[845.96,1.17]]]
["binance-futures","BNBUSDT",1756772238395,[[845.12,23.35],[845.09,0.76],[845.08,5.62],[845.07,0.02],[845.06,2.44]],[[845.13,12.6],[845.16,5.59],[845.17,2.36],[845.18,0.91],[845.19,4.84]]]
["binance-futures","BNBUSDT",1756772238566,[[845.12,23.35],[845.09,0.76],[845.08,5.62],[845.07,0.02],[845.06,2.44]],[[845.13,21.34],[845.15,2.36],[845.16,5.59],[845.17,0.93],[845.18,0.91]]]
["binance-futures","BNBUSDT",1756772238594,[[845.12,23.38],[845.09,0.76],[845.08,5.62],[845.07,0.02],[845.06,2.44]],[[845.13,21.44],[845.15,2.36],[845.16,5.59],[845.17,1.72],[845.18,0.91]]]
["binance-futures","BNBUSDT",1756772238672,[[845.12,23.38],[845.09,0.76],[845.08,5.62],[845.07,0.02],[845.06,2.44]],[[845.13,12.68],[845.15,2.36],[845.16,5.59],[845.18,0.91],[845.3,13.4]]]
["binance-futures","BNBUSDT",1756772238705,[[845.12,23.38],[845.09,0.76],[845.08,5.62],[845.07,0.02],[845.06,2.44]],[[845.13,19.17],[845.15,2.36],[845.16,5.59],[845.18,0.91],[845.3,13.4]]]
["binance-futures","BNBUSDT",1756772238778,[[845.12,23.38],[845.09,0.76],[845.08,5.62],[845.07,0.02],[845.06,2.44]],[[845.13,12.68],[845.15,2.36],[845.16,5.59],[845.18,0.91],[845.3,13.4]]]
["binance-futures","BNBUSDT",1756772238817,[[845.12,15.71],[845.11,1.57],[845.09,0.76],[845.08,5.62],[845.07,0.02]],[[845.13,22.42],[845.14,2.36],[845.15,1.0],[845.16,10.85],[845.17,0.79]]]
["binance-futures","BNBUSDT",1756772238882,[[845.12,7.77],[845.11,1.57],[845.09,0.76],[845.08,5.62],[845.07,0.02]],[[845.13,22.58],[845.14,2.36],[845.15,1.0],[845.16,10.85],[845.17,0.79]]]
["binance-futures","BNBUSDT",1756772238986,[[845.12,7.81],[845.11,1.57],[845.09,0.76],[845.08,0.03],[845.07,0.02]],[[845.13,26.58],[845.14,2.36],[845.15,6.24],[845.16,10.85],[845.17,0.79]]]
["binance-futures","BNBUSDT",1756772239049,[[845.12,0.55],[845.11,1.57],[845.09,0.76],[845.08,0.01],[845.07,0.02]],[[845.13,25.02],[845.14,2.36],[845.15,6.24],[845.16,10.85],[845.17,0.79]]]
["binance-futures","BNBUSDT",1756772239101,[[845.12,0.55],[845.11,1.57],[845.09,0.76],[845.08,0.01],[845.07,0.02]],[[845.13,27.04],[845.14,2.36],[845.15,6.24],[845.16,10.85],[845.17,0.79]]]
["binance-futures","BNBUSDT",1756772239155,[[845.12,0.58],[845.11,1.57],[845.09,0.76],[845.08,0.01],[845.07,0.02]],[[845.13,27.04],[845.14,2.36],[845.15,6.24],[845.16,10.85],[845.17,0.79]]]
["binance-futures","BNBUSDT",1756772239197,[[845.12,0.58],[845.11,1.57],[845.09,0.76],[845.08,0.01],[845.07,0.02]],[[845.13,30.02],[845.14,2.36],[845.15,6.24],[845.16,10.85],[845.17,0.79]]]
["binance-futures","BNBUSDT",1756772239257,[[845.12,0.58],[845.11,1.57],[845.09,0.76],[845.08,0.01],[845.07,0.02]],[[845.13,30.02],[845.14,2.36],[845.15,6.24],[845.16,10.85],[845.17,4.79]]]
["binance-futures","BNBUSDT",1756772239361,[[845.12,0.41],[845.11,1.57],[845.09,0.76],[845.08,0.01],[845.07,0.2]],[[845.13,26.02],[845.14,2.36],[845.15,5.72],[845.16,10.85],[845.17,0.79]]]
["binance-futures","BNBUSDT",1756772239409,[[845.12,1.2],[845.11,1.57],[845.09,0.76],[845.08,5.6],[845.07,0.2]],[[845.13,27.05],[845.14,2.36],[845.15,5.72],[845.16,10.85],[845.17,0.79]]]
["binance-futures","BNBUSDT",1756772239509,[[845.12,1.22],[845.11,1.57],[845.09,0.76],[845.08,5.6],[845.07,0.2]],[[845.13,27.05],[845.14,2.36],[845.15,5.72],[845.16,10.85],[845.17,0.79]]]
["binance-futures","BNBUSDT",1756772239579,[[845.12,6.77],[845.11,1.57],[845.09,0.76],[845.08,5.6],[845.07,0.2]],[[845.13,27.03],[845.14,2.36],[845.15,5.72],[845.16,10.85],[845.17,0.79]]]
["binance-futures","BNBUSDT",1756772239622,[[845.12,6.79],[845.11,1.57],[845.09,0.76],[845.08,5.6],[845.07,0.2]],[[845.13,27.03],[845.14,2.36],[845.15,5.72],[845.16,10.85],[845.17,0.79]]]
["binance-futures","BNBUSDT",1756772239642,[[845.12,6.79],[845.11,1.57],[845.09,0.76],[845.08,5.6],[845.07,0.2]],[[845.13,27.03],[845.14,2.36],[845.15,5.72],[845.16,10.85],[845.87,22.61]]]
["binance-futures","BNBUSDT",1756772239739,[[845.11,1.59],[845.09,0.76],[845.08,0.01],[845.07,0.2]],[[845.12,90.48],[845.13,13.73],[845.15,1.63],[845.16,10.85],[845.17,0.79]]]
["binance-futures","BNBUSDT",1756772239779,[[845.11,1.59],[845.09,0.76],[845.08,0.01],[845.07,0.2],[844.97,1.0]],[[845.12,90.73],[845.13,13.39],[845.15,1.63],[845.16,10.85],[845.17,0.79]]]
["binance-futures","BNBUSDT",1756772239866,[[845.11,1.59],[845.09,0.76],[845.08,0.01],[845.07,0.2],[844.97,1.0]],[[845.12,90.75],[845.13,13.57],[845.15,1.63],[845.16,10.85],[845.17,0.79]]]
["binance-futures","BNBUSDT",1756772239939,[[845.11,1.59],[845.09,0.76],[845.08,0.01],[845.07,0.2],[844.97,1.0]],[[845.12,90.75],[845.13,13.57],[845.15,2.35],[845.16,10.85],[845.17,0.79]]]
["binance-futures","BNBUSDT",1756772239969,[[845.11,1.59],[845.09,0.76],[845.08,0.01],[845.07,0.2],[844.97,1.0]],[[845.12,90.75],[845.13,13.57],[845.15,2.35],[845.16,10.85],[845.17,6.74]]]
["binance-futures","BNBUSDT",1756772240052,[[845.11,1.59],[845.09,0.76],[845.08,0.01],[845.07,0.2],[844.97,1.0]],[[845.12,90.75],[845.13,13.54],[845.15,2.35],[845.16,10.85],[845.17,6.74]]]
["binance-futures","BNBUSDT",1756772240099,[[845.11,1.59],[845.09,0.76],[845.08,0.01],[845.07,0.2],[845.06,0.02]],[[845.12,90.79],[845.13,13.51],[845.15,2.35],[845.16,10.85],[845.17,6.74]]]
["binance-futures","BNBUSDT",1756772240152,[[845.11,1.59],[845.09,0.76],[845.08,5.6],[845.07,0.2],[845.06,0.02]],[[845.12,90.79],[845.13,13.51],[845.15,1.63],[845.16,10.85],[845.17,6.74]]]
["binance-futures","BNBUSDT",1756772240257,[[845.11,1.61],[845.09,0.76],[845.08,5.6],[845.07,0.2],[845.06,0.02]],[[845.12,91.19],[845.13,13.13],[845.15,1.63],[845.16,10.85],[845.17,6.74]]]
["binance-futures","BNBUSDT",1756772240315,[[845.11,1.62],[845.09,0.76],[845.08,5.6],[845.07,0.2],[845.06,0.02]],[[845.12,91.86],[845.13,13.13],[845.15,1.63],[845.16,10.85],[845.17,6.74]]]
["binance-futures","BNBUSDT",1756772240368,[[845.11,9.54],[845.09,0.76],[845.08,5.6],[845.07,0.2],[845.06,0.02]],[[845.12,44.68],[845.13,12.13],[845.15,1.63],[845.16,10.85],[845.17,5.95]]]
["binance-futures","BNBUSDT",1756772240437,[[845.11,9.54],[845.09,0.76],[845.08,5.6],[845.07,0.2],[845.06,0.02]],[[845.12,44.68],[845.13,12.13],[845.15,1.63],[845.16,11.85],[845.17,5.95]]]
["binance-futures","BNBUSDT",1756772240472,[[845.11,9.56],[845.09,0.76],[845.08,5.6],[845.07,0.2],[845.06,0.02]],[[845.12,44.68],[845.13,12.13],[845.15,1.63],[845.16,11.85],[845.17,5.95]]]
["binance-futures","BNBUSDT",1756772240662,[[845.11,1.64],[845.09,0.76],[845.08,5.6],[845.07,0.2],[845.06,0.02]],[[845.12,44.68],[845.13,12.13],[845.15,1.63],[845.16,11.85],[845.17,5.95]]]
["binance-futures","BNBUSDT",1756772240793,[[845.11,1.64],[845.09,0.76],[845.08,5.6],[845.07,0.2],[845.06,0.02]],[[845.12,45.68],[845.13,12.13],[845.14,0.52],[845.15,1.63],[845.16,11.4]]]
["binance-futures","BNBUSDT",1756772240832,[[845.11,1.64],[845.09,0.76],[845.08,5.6],[845.07,0.2],[845.06,0.02]],[[845.12,45.78],[845.13,12.13],[845.14,0.52],[845.15,1.63],[845.16,11.4]]]
["binance-futures","BNBUSDT",1756772240904,[[845.11,1.64],[845.09,0.76],[845.08,5.6],[845.07,0.2],[845.06,0.02]],[[845.12,45.79],[845.13,12.12],[845.14,0.52],[845.15,1.63],[845.16,11.4]]]
["binance-futures","BNBUSDT",1756772241039,[[845.11,1.64],[845.09,0.76],[845.08,5.6],[845.07,0.2],[845.06,0.02]],[[845.12,45.8],[845.13,12.12],[845.14,0.52],[845.15,1.63],[845.16,11.4]]]
["binance-futures","BNBUSDT",1756772241116,[[845.11,1.64],[845.09,0.76],[845.08,5.6],[845.07,0.2],[845.06,0.02]],[[845.12,44.8],[845.13,13.12],[845.14,0.52],[845.15,1.63],[845.16,11.4]]]
["binance-futures","BNBUSDT",1756772241230,[[845.11,1.64],[845.09,0.76],[845.08,5.6],[845.07,0.2],[845.06,0.02]],[[845.12,44.8],[845.13,12.12],[845.14,1.0],[845.15,1.63],[845.16,10.85]]]
["binance-futures","BNBUSDT",1756772241290,[[845.11,1.89],[845.09,0.76],[845.08,5.6],[845.07,0.2],[845.06,0.02]],[[845.12,44.79],[845.13,12.12],[845.15,1.63],[845.16,10.85],[845.2,32.01]]]
["binance-futures","BNBUSDT",1756772241340,[[845.11,11.82],[845.09,0.76],[845.08,5.6],[845.07,0.2],[845.06,0.02]],[[845.12,44.8],[845.13,12.12],[845.15,1.63],[845.16,10.85],[845.17,5.95]]]
["binance-futures","BNBUSDT",1756772241412,[[845.11,11.37],[845.09,0.76],[845.08,5.6],[845.07,0.2],[845.06,0.02]],[[845.12,44.84],[845.13,12.12],[845.15,6.68],[845.16,10.85],[845.17,5.95]]]
["binance-futures","BNBUSDT",1756772241505,[[845.11,11.36],[845.09,0.76],[845.08,5.6],[845.07,0.2],[845.06,0.02]],[[845.12,44.84],[845.13,12.12],[845.15,6.68],[845.16,10.85],[845.17,5.95]]]
["binance-futures","BNBUSDT",1756772241616,[[845.11,2.95],[845.09,0.76],[845.08,5.6],[845.07,0.2],[845.06,0.02]],[[845.12,44.84],[845.13,12.12],[845.14,0.52],[845.15,6.68],[845.16,11.4]]]
["binance-futures","BNBUSDT",1756772241679,[[845.11,2.95],[845.09,0.76],[845.08,5.6],[845.07,0.2],[845.06,0.02]],[[845.12,44.89],[845.13,12.12],[845.14,0.52],[845.15,6.68],[845.16,11.4]]]
["binance-futures","BNBUSDT",1756772241735,[[845.11,2.23],[845.09,0.76],[845.08,5.6],[845.07,0.2],[845.06,0.02]],[[845.12,45.94],[845.13,12.12],[845.14,0.52],[845.15,6.68],[845.16,11.4]]]
["binance-futures","BNBUSDT",1756772242041,[[845.11,2.23],[845.09,0.76],[845.08,5.6],[845.07,0.2],[845.06,0.02]],[[845.12,45.94],[845.13,13.12],[845.15,6.68],[845.16,10.85],[845.34,9.27]]]
["binance-futures","BNBUSDT",1756772242071,[[845.11,2.23],[845.09,0.76],[845.08,5.6],[845.07,0.2],[845.06,0.02]],[[845.12,45.94],[845.13,13.12],[845.15,6.68],[845.16,10.85],[845.26,8.03]]]
["binance-futures","BNBUSDT",1756772242192,[[845.11,2.23],[845.09,0.76],[845.08,5.6],[845.07,0.2],[845.06,0.02]],[[845.12,45.94],[845.13,12.12],[845.14,1.0],[845.15,6.68],[845.16,10.85]]]
["binance-futures","BNBUSDT",1756772242345,[[845.11,2.45],[845.09,0.76],[845.08,5.6],[845.07,0.02],[845.06,0.02]],[[845.12,46.0],[845.13,12.07],[845.15,7.68],[845.16,10.85],[845.18,7.17]]]
["binance-futures","BNBUSDT",1756772242404,[[845.11,3.16],[845.09,0.76],[845.08,5.6],[845.07,0.02],[845.06,0.02]],[[845.12,46.0],[845.13,12.07],[845.15,7.68],[845.16,10.85],[845.18,7.17]]]
["binance-futures","BNBUSDT",1756772242428,[[845.11,3.16],[845.09,0.76],[845.08,5.6],[845.07,0.02],[845.06,0.02]],[[845.12,46.0],[845.13,12.07],[845.15,7.68],[845.16,10.85],[845.17,5.95]]]
["binance-futures","BNBUSDT",1756772242507,[[845.11,2.25],[845.1,0.01],[845.09,0.77],[845.08,5.6],[845.07,0.02]],[[845.12,46.01],[845.13,12.17],[845.15,7.68],[845.16,11.91],[845.17,5.95]]]
["binance-futures","BNBUSDT",1756772242555,[[845.11,2.25],[845.1,0.01],[845.09,0.77],[845.08,5.6],[845.07,0.02]],[[845.12,46.01],[845.13,12.25],[845.15,7.68],[845.16,11.91],[845.17,5.95]]]
["binance-futures","BNBUSDT",1756772242684,[[845.11,2.25],[845.1,0.01],[845.09,0.77],[845.08,5.6],[845.07,0.02]],[[845.12,46.01],[845.13,12.67],[845.15,7.68],[845.16,11.91],[845.17,5.95]]]
["binance-futures","BNBUSDT",1756772242746,[[845.11,2.25],[845.1,8.34],[845.09,0.77],[845.08,5.6],[845.07,0.02]],[[845.12,46.01],[845.13,13.03],[845.15,7.68],[845.16,11.91],[845.17,5.95]]]
["binance-futures","BNBUSDT",1756772242796,[[845.11,2.25],[845.1,8.34],[845.09,0.77],[845.08,5.6],[845.07,0.02]],[[845.12,46.0],[845.13,13.03],[845.15,7.68],[845.16,11.91],[845.17,5.95]]]
["binance-futures","BNBUSDT",1756772242852,[[845.11,2.25],[845.1,8.34],[845.09,0.77],[845.08,5.6],[845.07,0.02]],[[845.12,46.02],[845.13,13.21],[845.15,7.68],[845.16,11.91],[845.17,5.95]]]
["binance-futures","BNBUSDT",1756772243148,[[845.11,2.25],[845.1,8.8],[845.09,0.77],[845.08,5.6],[845.07,0.02]],[[845.12,46.02],[845.13,13.21],[845.15,7.68],[845.16,11.91],[845.17,5.95]]]
["binance-futures","BNBUSDT",1756772243293,[[845.11,2.25],[845.1,8.8],[845.09,0.77],[845.08,5.6],[845.07,0.02]],[[845.12,46.01],[845.13,13.21],[845.15,7.68],[845.16,11.91],[845.17,5.95]]]
["binance-futures","BNBUSDT",1756772243403,[[845.11,2.15],[845.1,8.8],[845.09,0.77],[845.08,5.6],[845.07,0.02]],[[845.12,46.01],[845.13,13.21],[845.15,7.68],[845.16,11.91],[845.17,5.95]]]
["binance-futures","BNBUSDT",1756772243582,[[845.11,2.06],[845.1,8.8],[845.09,0.77],[845.08,5.6],[845.07,0.02]],[[845.12,45.99],[845.13,13.21],[845.15,7.68],[845.16,11.91],[845.17,5.95]]]
["binance-futures","BNBUSDT",1756772243667,[[845.11,2.06],[845.1,8.8],[845.09,0.77],[845.08,5.6],[845.07,0.02]],[[845.12,45.98],[845.13,13.21],[845.15,7.68],[845.16,11.91],[845.17,5.95]]]
["binance-futures","BNBUSDT",1756772243768,[[845.11,2.06],[845.1,8.8],[845.09,0.77],[845.08,0.01],[845.07,0.02]],[[845.12,46.96],[845.13,13.21],[845.15,6.68],[845.16,11.91],[845.17,5.95]]]
["binance-futures","BNBUSDT",1756772243923,[[845.11,2.06],[845.1,8.8],[845.09,0.77],[845.08,0.01],[845.07,0.02]],[[845.12,46.96],[845.13,13.21],[845.15,6.68],[845.16,11.91],[845.17,6.88]]]
["binance-futures","BNBUSDT",1756772244133,[[845.11,2.06],[845.1,8.8],[845.09,0.77],[845.08,0.01],[845.07,0.02]],[[845.12,47.07],[845.13,13.19],[845.14,2.99],[845.15,5.05],[845.16,11.91]]]
["binance-futures","BNBUSDT",1756772244172,[[845.11,2.06],[845.1,8.8],[845.09,0.77],[845.08,0.01],[845.07,0.02]],[[845.12,47.17],[845.13,13.19],[845.14,2.99],[845.15,5.05],[845.16,11.91]]]
["binance-futures","BNBUSDT",1756772244497,[[845.11,2.14],[845.1,8.8],[845.09,0.77],[845.08,5.6],[845.07,0.02]],[[845.12,46.12],[845.13,13.19],[845.14,3.54],[845.15,5.05],[845.16,10.85]]]
["binance-futures","BNBUSDT",1756772244711,[[845.11,2.14],[845.1,8.8],[845.09,0.77],[845.08,5.6],[845.07,0.02]],[[845.12,46.18],[845.13,13.19],[845.14,4.06],[845.15,5.05],[845.16,11.55]]]
["binance-futures","BNBUSDT",1756772245017,[[845.11,2.85],[845.1,8.8],[845.09,0.77],[845.08,5.6],[845.07,0.02]],[[845.12,46.18],[845.13,13.19],[845.14,2.54],[845.15,5.05],[845.16,10.85]]]
["binance-futures","BNBUSDT",1756772245050,[[845.11,2.61],[845.1,8.8],[845.09,0.77],[845.08,5.6],[845.07,0.02]],[[845.12,46.19],[845.13,13.19],[845.14,2.54],[845.15,6.05],[845.16,10.85]]]
["binance-futures","BNBUSDT",1756772245601,[[845.11,2.61],[845.1,8.8],[845.09,0.77],[845.08,5.6],[845.07,0.02]],[[845.12,46.19],[845.13,13.19],[845.14,2.54],[845.15,6.05],[845.16,10.85]]]
["binance-futures","BNBUSDT",1756772245696,[[845.11,2.61],[845.1,8.8],[845.09,0.77],[845.08,5.6],[845.07,0.02]],[[845.12,46.19],[845.13,13.19],[845.14,2.54],[845.15,6.05],[845.16,10.85]]]
["binance-futures","BNBUSDT",1756772246076,[[845.11,1.92],[845.1,8.8],[845.09,0.77],[845.08,5.6],[845.07,0.02]],[[845.12,47.43],[845.13,11.99],[845.14,2.99],[845.15,6.05],[845.16,11.55]]]
["binance-futures","BNBUSDT",1756772246137,[[845.11,1.92],[845.1,8.8],[845.09,0.77],[845.08,5.6],[845.07,0.02]],[[845.12,50.81],[845.13,11.99],[845.14,2.99],[845.15,6.05],[845.16,11.55]]]
["binance-futures","BNBUSDT",1756772246349,[[845.11,1.92],[845.1,8.8],[845.09,0.77],[845.08,5.6],[845.07,0.02]],[[845.12,51.55],[845.13,11.99],[845.14,2.99],[845.15,5.05],[845.16,11.55]]]
["binance-futures","BNBUSDT",1756772246403,[[845.11,1.92],[845.1,8.8],[845.09,0.77],[845.08,5.6],[845.07,0.02]],[[845.12,51.54],[845.13,11.99],[845.14,2.99],[845.15,5.05],[845.16,11.55]]]
["binance-futures","BNBUSDT",1756772246467,[[845.11,1.92],[845.1,8.8],[845.09,0.77],[845.08,5.6],[845.07,0.02]],[[845.12,50.54],[845.13,11.99],[845.14,2.99],[845.15,6.05],[845.16,11.55]]]
["binance-futures","BNBUSDT",1756772246527,[[845.11,1.91],[845.1,8.8],[845.09,0.77],[845.08,5.6],[845.07,0.02]],[[845.12,50.48],[845.13,11.99],[845.14,2.54],[845.15,6.88],[845.16,11.55]]]
["binance-futures","BNBUSDT",1756772246595,[[845.11,1.91],[845.1,8.8],[845.09,0.77],[845.08,5.6],[845.07,0.02]],[[845.12,44.37],[845.13,11.99],[845.14,2.54],[845.15,6.05],[845.16,10.85]]]
["binance-futures","BNBUSDT",1756772246689,[[845.11,3.1],[845.1,8.8],[845.09,0.77],[845.08,5.6],[845.07,0.02]],[[845.12,44.39],[845.13,11.99],[845.14,2.54],[845.15,6.05],[845.16,10.85]]]
["binance-futures","BNBUSDT",1756772246759,[[845.11,17.26],[845.1,8.8],[845.09,0.77],[845.08,5.6],[845.07,0.02]],[[845.12,44.16],[845.13,11.99],[845.14,2.54],[845.15,5.05],[845.16,10.85]]]
["binance-futures","BNBUSDT",1756772246806,[[845.11,22.31],[845.1,8.8],[845.09,0.77],[845.08,6.48],[845.07,1.65]],[[845.12,23.81],[845.13,2.13],[845.14,2.36],[845.15,5.05],[845.16,5.59]]]
["binance-futures","BNBUSDT",1756772246845,[[845.11,22.31],[845.1,8.8],[845.09,0.77],[845.08,6.48],[845.07,4.08]],[[845.12,23.63],[845.13,2.13],[845.14,2.36],[845.16,5.59],[845.19,10.31]]]
["binance-futures","BNBUSDT",1756772246891,[[845.11,22.33],[845.1,8.8],[845.09,0.77],[845.08,6.48],[845.07,4.08]],[[845.12,23.63],[845.13,2.13],[845.16,5.59],[845.18,8.98],[845.19,10.31]]]
["binance-futures","BNBUSDT",1756772247079,[[845.08,6.04],[845.07,9.57]],[[845.09,48.49],[845.1,8.76],[845.11,15.46],[845.12,8.32],[845.13,2.79]]]
["binance-futures","BNBUSDT",1756772247130,[[845.08,6.06],[845.07,9.57],[845.0,16.8],[844.97,5.09],[844.94,7.2]],[[845.09,48.54],[845.1,8.56],[845.11,15.27],[845.12,8.29],[845.13,3.48]]]
["binance-futures","BNBUSDT",1756772247184,[[845.08,14.22],[845.07,9.57],[845.05,0.75],[845.04,6.2],[845.01,2.81]],[[845.09,19.5],[845.1,8.56],[845.11,15.27],[845.12,8.14],[845.13,2.13]]]
["binance-futures","BNBUSDT",1756772247228,[[845.08,22.3],[845.07,9.57],[845.05,0.75],[845.04,10.99],[845.01,2.81]],[[845.09,19.22],[845.1,0.07],[845.11,15.27],[845.12,8.14],[845.13,2.13]]]
["binance-futures","BNBUSDT",1756772247283,[[845.08,22.32],[845.07,9.57],[845.05,0.75],[845.04,10.99],[845.01,2.81]],[[845.09,19.61],[845.1,2.43],[845.11,15.27],[845.12,7.75],[845.13,2.13]]]
["binance-futures","BNBUSDT",1756772247340,[[845.08,22.32],[845.07,9.57],[845.05,0.75],[845.04,10.99],[845.01,2.81]],[[845.09,20.31],[845.1,2.43],[845.11,15.27],[845.12,7.04],[845.13,2.13]]]
["binance-futures","BNBUSDT",1756772247372,[[845.08,22.32],[845.07,9.57],[845.05,0.75],[845.04,10.99],[845.01,2.81]],[[845.09,20.32],[845.1,2.43],[845.11,15.27],[845.12,7.02],[845.13,2.13]]]
["binance-futures","BNBUSDT",1756772247466,[[845.08,22.32],[845.07,9.57],[845.05,0.75],[845.04,10.99],[845.01,2.81]],[[845.09,19.75],[845.1,2.43],[845.11,15.27],[845.12,7.02],[845.13,2.13]]]
["binance-futures","BNBUSDT",1756772247604,[[845.08,22.32],[845.07,9.57],[845.05,0.75],[845.04,10.99],[845.01,2.81]],[[845.09,19.76],[845.1,2.43],[845.11,15.27],[845.12,7.02],[845.13,2.13]]]
["binance-futures","BNBUSDT",1756772247656,[[845.08,22.35],[845.07,11.55],[845.05,2.51],[845.04,11.37],[845.03,12.0]],[[845.09,12.53],[845.11,6.28],[845.12,7.02],[845.13,2.13],[845.16,5.6]]]
["binance-futures","BNBUSDT",1756772247702,[[845.08,24.41],[845.07,11.55],[845.05,2.51],[845.04,11.37],[845.03,12.0]],[[845.09,13.58],[845.12,7.02],[845.13,2.13],[845.16,5.6],[845.21,0.23]]]
["binance-futures","BNBUSDT",1756772247762,[[845.08,24.41],[845.07,11.55],[845.05,2.51],[845.04,11.37],[845.03,12.0]],[[845.09,5.66],[845.12,7.02],[845.13,2.13],[845.16,5.6],[845.18,7.45]]]
["binance-futures","BNBUSDT",1756772247818,[[845.08,24.42],[845.07,11.55],[845.05,2.51],[845.04,11.37],[845.03,12.0]],[[845.09,5.77],[845.12,1.43],[845.13,2.13],[845.16,5.6],[845.17,2.36]]]
["binance-futures","BNBUSDT",1756772247872,[[845.08,24.42],[845.07,11.55],[845.05,2.51],[845.04,11.37],[845.03,12.0]],[[845.09,5.77],[845.12,1.43],[845.13,2.13],[845.16,5.6],[845.18,6.66]]]
["binance-futures","BNBUSDT",1756772248046,[[845.08,24.42],[845.07,11.55],[845.05,1.63],[845.04,11.37],[845.03,12.0]],[[845.09,5.77],[845.12,1.43],[845.13,2.13],[845.16,5.6],[845.17,2.36]]]
["binance-futures","BNBUSDT",1756772248108,[[845.08,24.42],[845.07,11.55],[845.05,1.63],[845.04,11.37],[845.03,12.0]],[[845.09,5.77],[845.12,1.43],[845.13,2.13],[845.15,4.33],[845.16,5.6]]]
["binance-futures","BNBUSDT",1756772248143,[[845.08,24.42],[845.07,11.55],[845.05,1.63],[845.04,11.37],[845.03,12.0]],[[845.09,5.79],[845.12,1.43],[845.13,2.13],[845.15,4.33],[845.16,5.6]]]
["binance-futures","BNBUSDT",1756772248216,[[845.08,24.42],[845.07,11.61],[845.05,1.63],[845.04,11.37],[845.03,12.0]],[[845.09,5.79],[845.12,1.43],[845.13,2.13],[845.15,4.33],[845.16,5.6]]]
["binance-futures","BNBUSDT",1756772248326,[[845.08,24.42],[845.07,11.61],[845.05,1.63],[845.04,11.37],[845.03,12.0]],[[845.09,5.78],[845.12,1.43],[845.13,2.13],[845.15,4.33],[845.16,5.6]]]
["binance-futures","BNBUSDT",1756772248607,[[845.08,24.42],[845.07,11.61],[845.05,0.75],[845.04,10.99],[845.03,12.0]],[[845.09,5.78],[845.12,1.43],[845.13,2.13],[845.15,4.33],[845.16,5.6]]]
["binance-futures","BNBUSDT",1756772248669,[[845.08,24.42],[845.07,11.61],[845.05,0.75],[845.04,10.99],[845.03,12.0]],[[845.09,5.85],[845.12,1.43],[845.13,2.13],[845.15,4.33],[845.16,5.6]]]
["binance-futures","BNBUSDT",1756772248716,[[845.08,24.42],[845.07,11.61],[845.05,0.75],[845.04,10.99],[845.03,11.52]],[[845.09,5.85],[845.12,1.43],[845.13,2.13],[845.15,4.33],[845.16,5.6]]]
["binance-futures","BNBUSDT",1756772249045,[[845.11,9.56],[845.09,10.14],[845.08,24.42],[845.07,9.63],[845.06,8.68]],[[845.12,1.43],[845.13,2.13],[845.15,4.33],[845.16,0.01],[845.22,14.16]]]
["binance-futures","BNBUSDT",1756772249093,[[845.11,69.4],[845.09,20.08],[845.08,10.6],[845.07,0.65],[845.06,2.4]],[[845.12,1.48],[845.13,2.13],[845.15,4.33],[845.16,0.01],[845.2,14.29]]]
["binance-futures","BNBUSDT",1756772249139,[[845.11,69.42],[845.1,4.6],[845.09,16.42],[845.08,9.2],[845.07,0.65]],[[845.12,1.5],[845.13,2.13],[845.15,4.33],[845.16,0.01],[845.2,14.29]]]
["binance-futures","BNBUSDT",1756772249196,[[845.11,69.43],[845.1,4.6],[845.09,16.42],[845.08,9.19],[845.07,0.65]],[[845.12,1.5],[845.13,2.13],[845.15,4.33],[845.16,0.01],[845.2,14.29]]]
["binance-futures","BNBUSDT",1756772249251,[[845.11,69.43],[845.1,4.6],[845.09,16.42],[845.08,9.19],[845.07,0.65]],[[845.12,1.42],[845.13,2.13],[845.15,4.33],[845.16,0.01],[845.2,14.29]]]
["binance-futures","BNBUSDT",1756772249309,[[845.12,48.96],[845.11,26.7],[845.1,3.84],[845.09,16.42],[845.08,9.19]],[[845.13,2.16],[845.15,4.33],[845.16,0.01],[845.2,14.29],[845.28,14.65]]]
["binance-futures","BNBUSDT",1756772249357,[[845.12,48.96],[845.11,26.7],[845.1,2.78],[845.09,16.42],[845.08,9.19]],[[845.13,10.06],[845.15,4.33],[845.16,5.6],[845.2,14.29],[845.24,19.9]]]
["binance-futures","BNBUSDT",1756772249414,[[845.12,48.98],[845.11,26.7],[845.1,2.78],[845.09,16.42],[845.08,9.19]],[[845.13,10.08],[845.15,4.33],[845.16,5.6],[845.2,14.29],[845.24,19.9]]]
["binance-futures","BNBUSDT",1756772249451,[[845.12,48.99],[845.11,26.7],[845.1,2.78],[845.09,16.42],[845.08,9.19]],[[845.13,10.08],[845.15,4.33],[845.16,5.6],[845.2,14.29],[845.24,19.9]]]
["binance-futures","BNBUSDT",1756772249633,[[845.12,48.99],[845.11,26.7],[845.1,2.78],[845.09,16.42],[845.08,9.19]],[[845.13,10.08],[845.16,5.6],[845.19,4.57],[845.2,14.29],[845.24,19.9]]]
["binance-futures","BNBUSDT",1756772249673,[[845.12,49.02],[845.11,26.69],[845.1,2.78],[845.09,16.42],[845.08,7.15]],[[845.13,2.18],[845.16,5.6],[845.19,4.57],[845.2,14.29],[845.24,19.9]]]
["binance-futures","BNBUSDT",1756772249738,[[845.12,49.02],[845.11,26.69],[845.1,2.78],[845.09,16.42],[845.08,7.15]],[[845.13,2.18],[845.16,5.6],[845.19,4.57],[845.2,14.29],[845.24,18.9]]]
["binance-futures","BNBUSDT",1756772249803,[[845.12,49.02],[845.11,26.69],[845.1,2.78],[845.09,16.42],[845.08,7.15]],[[845.13,10.1],[845.16,5.6],[845.19,4.57],[845.2,14.29],[845.24,18.9]]]
["binance-futures","BNBUSDT",1756772249854,[[845.12,49.02],[845.11,26.69],[845.1,2.78],[845.09,16.42],[845.08,7.15]],[[845.13,9.9],[845.16,5.6],[845.19,4.57],[845.2,14.29],[845.24,18.9]]]
["binance-futures","BNBUSDT",1756772250016,[[845.12,49.28],[845.11,26.43],[845.1,2.78],[845.09,16.42],[845.08,7.15]],[[845.13,9.92],[845.16,5.6],[845.19,4.57],[845.2,14.29],[845.24,18.9]]]
["binance-futures","BNBUSDT",1756772250086,[[845.12,49.28],[845.11,26.43],[845.1,2.78],[845.09,16.42],[845.08,7.15]],[[845.13,9.92],[845.16,5.6],[845.19,11.57],[845.2,14.29],[845.24,18.9]]]
["binance-futures","BNBUSDT",1756772250196,[[845.12,49.28],[845.11,26.43],[845.1,2.78],[845.09,16.42],[845.08,7.15]],[[845.13,9.92],[845.16,5.6],[845.19,11.57],[845.2,16.03],[845.22,7.44]]]
["binance-futures","BNBUSDT",1756772250346,[[845.12,49.28],[845.11,26.43],[845.1,2.78],[845.09,16.42],[845.08,7.15]],[[845.13,9.92],[845.16,5.6],[845.19,11.78],[845.2,16.03],[845.22,7.44]]]
["binance-futures","BNBUSDT",1756772250437,[[845.12,49.29],[845.11,26.43],[845.1,2.78],[845.09,16.42],[845.08,7.15]],[[845.13,9.92],[845.16,5.6],[845.19,11.78],[845.2,16.03],[845.22,7.44]]]
["binance-futures","BNBUSDT",1756772250487,[[845.12,49.29],[845.11,26.43],[845.1,2.78],[845.09,16.42],[845.08,7.15]],[[845.13,9.92],[845.16,5.6],[845.19,11.78],[845.2,18.39],[845.21,1.23]]]
["binance-futures","BNBUSDT",1756772250540,[[845.12,49.29],[845.11,26.43],[845.1,2.78],[845.09,16.42],[845.08,5.35]],[[845.13,9.97],[845.15,0.42],[845.16,5.6],[845.18,0.67],[845.19,11.78]]]
["binance-futures","BNBUSDT",1756772250586,[[845.12,24.52],[845.11,20.15],[845.09,16.42],[845.08,5.35]],[[845.13,16.88],[845.16,6.23],[845.18,5.42],[845.19,11.78],[845.2,17.51]]]
["binance-futures","BNBUSDT",1756772250641,[[845.12,14.94],[845.11,20.15],[845.09,16.42],[845.08,5.35],[845.04,5.61]],[[845.13,19.8],[845.16,6.23],[845.18,6.37],[845.19,12.86],[845.2,28.29]]]
["binance-futures","BNBUSDT",1756772250699,[[845.12,15.0],[845.11,12.39],[845.09,16.42],[845.08,5.35],[845.04,5.61]],[[845.13,19.8],[845.16,6.23],[845.17,0.82],[845.18,6.37],[845.19,12.86]]]
["binance-futures","BNBUSDT",1756772250746,[[845.12,15.0],[845.11,12.39],[845.09,16.42],[845.08,5.35],[845.04,5.61]],[[845.13,22.64],[845.16,6.23],[845.17,0.82],[845.18,6.37],[845.19,12.86]]]
["binance-futures","BNBUSDT",1756772250810,[[845.12,15.0],[845.11,12.39],[845.09,16.42],[845.08,5.35],[845.04,5.61]],[[845.13,22.58],[845.16,16.54],[845.17,0.82],[845.18,6.37],[845.19,12.86]]]
["binance-futures","BNBUSDT",1756772250865,[[845.12,14.65],[845.11,12.39],[845.09,16.42],[845.08,5.35],[845.04,5.61]],[[845.13,19.7],[845.16,18.9],[845.17,0.82],[845.18,6.37],[845.19,12.86]]]
["binance-futures","BNBUSDT",1756772250921,[[845.12,20.25],[845.11,12.39],[845.09,16.42],[845.08,5.35],[845.04,5.61]],[[845.13,9.91],[845.16,7.96],[845.18,4.75],[845.19,11.78],[845.2,25.07]]]
["binance-futures","BNBUSDT",1756772250971,[[845.12,20.22],[845.11,12.39],[845.1,3.27],[845.09,16.42],[845.08,5.35]],[[845.13,9.93],[845.16,7.96],[845.18,4.75],[845.19,12.78],[845.2,25.07]]]
["binance-futures","BNBUSDT",1756772251016,[[845.12,20.25],[845.11,12.39],[845.1,3.27],[845.09,16.42],[845.08,5.35]],[[845.13,9.93],[845.16,5.6],[845.18,4.75],[845.19,14.14],[845.2,25.07]]]
["binance-futures","BNBUSDT",1756772251132,[[845.12,20.25],[845.11,12.39],[845.1,3.27],[845.09,16.42],[845.08,5.35]],[[845.13,9.93],[845.16,5.6],[845.17,0.89],[845.18,7.11],[845.19,11.78]]]
["binance-futures","BNBUSDT",1756772251185,[[845.12,20.25],[845.11,12.39],[845.1,3.27],[845.09,16.42],[845.08,5.35]],[[845.13,18.63],[845.16,5.6],[845.17,0.89],[845.18,7.11],[845.19,11.78]]]
["binance-futures","BNBUSDT",1756772251315,[[845.12,20.29],[845.11,12.39],[845.1,3.27],[845.09,16.42],[845.08,5.35]],[[845.13,9.89],[845.16,5.6],[845.17,0.89],[845.18,7.11],[845.19,11.78]]]
["binance-futures","BNBUSDT",1756772251366,[[845.12,20.29],[845.11,12.39],[845.1,3.27],[845.09,16.42],[845.08,5.35]],[[845.13,11.84],[845.16,5.6],[845.17,0.89],[845.18,7.11],[845.19,11.78]]]
["binance-futures","BNBUSDT",1756772251422,[[845.12,21.51],[845.11,12.39],[845.1,3.27],[845.09,16.42],[845.08,5.35]],[[845.13,9.89],[845.16,5.6],[845.17,0.89],[845.18,7.11],[845.19,11.78]]]
["binance-futures","BNBUSDT",1756772251497,[[845.12,21.75],[845.11,12.39],[845.09,16.42],[845.08,5.35]],[[845.13,18.65],[845.16,5.6],[845.17,0.89],[845.18,7.11],[845.19,11.78]]]
["binance-futures","BNBUSDT",1756772251542,[[845.12,21.75],[845.11,12.39],[845.09,16.42],[845.08,5.35],[844.99,4.16]],[[845.13,18.65],[845.16,5.6],[845.17,0.89],[845.18,7.11],[845.19,11.78]]]
["binance-futures","BNBUSDT",1756772251608,[[845.12,21.75],[845.11,12.39],[845.1,3.27],[845.09,16.42],[845.08,5.35]],[[845.13,18.63],[845.16,5.6],[845.17,0.89],[845.18,7.11],[845.19,11.78]]]
["binance-futures","BNBUSDT",1756772251751,[[845.12,21.61],[845.11,12.39],[845.1,3.27],[845.09,16.42],[845.08,5.35]],[[845.13,9.87],[845.16,5.6],[845.17,0.89],[845.18,7.11],[845.19,11.78]]]
["binance-futures","BNBUSDT",1756772251852,[[845.12,21.61],[845.11,12.39],[845.1,3.27],[845.09,16.42],[845.08,5.35]],[[845.13,9.87],[845.16,5.6],[845.17,0.89],[845.18,7.11],[845.19,11.68]]]
["binance-futures","BNBUSDT",1756772252165,[[845.12,15.94],[845.11,12.39],[845.09,16.42],[845.08,5.35]],[[845.13,22.34],[845.16,5.6],[845.17,4.08],[845.18,5.71],[845.19,12.77]]]
["binance-futures","BNBUSDT",1756772271618,[[844.33,23.24],[844.32,6.31],[844.3,2.19],[844.29,2.21],[844.28,9.32]],[[844.34,18.55],[844.35,6.28],[844.36,5.59],[844.37,6.28],[844.38,15.99]]]
["binance-futures","BNBUSDT",1756772330172,[[845.21,53.85],[845.2,30.44],[845.19,26.1],[845.16,6.51],[845.15,17.85]],[[845.22,29.07],[845.23,2.37],[845.24,5.62],[845.26,0.01],[845.27,5.02]]]
["binance-futures","BNBUSDT",1756772364829,[[845.19,78.86],[845.17,2.04],[845.16,9.32],[845.15,9.58],[845.14,14.03]],[[845.2,14.59],[845.22,0.28],[845.24,9.62],[845.25,6.36],[845.26,1.01]]]
["binance-futures","BNBUSDT",1756772383280,[[845.5,56.12],[845.49,19.78],[845.48,20.64],[845.47,8.76],[845.46,0.01]],[[845.51,6.92],[845.52,1.39],[845.53,0.03],[845.54,3.04],[845.55,0.04]]]
["binance-futures","BNBUSDT",1756772456281,[[846.0,1.93],[845.99,0.01],[845.98,0.61],[845.92,5.62],[845.91,2.08]],[[846.01,77.68],[846.02,10.79],[846.03,17.3],[846.04,14.59],[846.05,15.04]]]
["binance-futures","BNBUSDT",1756772486515,[[845.52,18.37],[845.51,0.21],[845.5,0.04],[845.48,6.24],[845.47,4.96]],[[845.53,19.15],[845.54,0.17],[845.56,14.59],[845.61,9.41],[845.62,15.83]]]
["binance-futures","BNBUSDT",1756772546138,[[846.04,29.45],[846.03,6.28],[846.02,3.8],[846.01,6.4],[846.0,6.66]],[[846.05,16.35],[846.07,6.51],[846.08,5.59],[846.09,7.28],[846.11,12.72]]]
["binance-futures","BNBUSDT",1756772580162,[[845.99,9.11],[845.98,0.06],[845.97,10.26],[845.96,5.59],[845.95,14.91]],[[846.0,77.58],[846.02,0.39],[846.04,9.13],[846.05,2.06],[846.06,1.72]]]
["binance-futures","BNBUSDT",1756772597709,[[845.76,1.08],[845.72,0.01],[845.7,0.02],[845.69,1.77],[845.68,5.62]],[[845.77,67.75],[845.78,18.67],[845.79,15.04],[845.8,21.08],[845.81,18.99]]]
["binance-futures","BNBUSDT",1756772674754,[[845.95,23.32],[845.92,6.12],[845.91,2.53],[845.9,2.35]],[[845.96,5.19],[845.97,0.27],[845.98,2.61],[846.0,2.38],[846.02,0.02]]]
["binance-futures","BNBUSDT",1756772708312,[[845.81,52.42],[845.8,8.07],[845.79,0.19],[845.78,2.66],[845.77,1.21]],[[845.82,15.24],[845.83,2.3],[845.84,0.02],[845.85,1.35],[845.87,2.36]]]
["binance-futures","BNBUSDT",1756772725519,[[846.14,4.14],[846.12,5.04],[846.1,0.07],[846.09,12.55],[846.08,21.39]],[[846.15,28.02],[846.16,8.17],[846.17,0.01],[846.18,2.82],[846.19,9.51]]]
["binance-futures","BNBUSDT",1756772801710,[[846.19,19.88],[846.18,0.21],[846.17,0.14],[846.16,6.72],[846.15,2.17]],[[846.2,19.11],[846.21,15.28],[846.23,9.01],[846.24,18.48],[846.25,15.06]]]
["binance-futures","BNBUSDT",1756772834472,[[846.11,27.78],[846.1,6.28],[846.08,5.04],[846.07,2.2],[846.06,2.44]],[[846.12,26.64],[846.14,0.3],[846.15,1.23],[846.16,5.48],[846.17,5.43]]]
["binance-futures","BNBUSDT",1756772856729,[[845.69,12.64],[845.68,5.15],[845.67,0.08],[845.66,0.49],[845.65,1.07]],[[845.7,24.53],[845.71,8.21],[845.72,5.04],[845.73,1.14],[845.74,2.57]]]
["binance-futures","BNBUSDT",1756772945430,[[845.46,2.82],[845.45,0.97],[845.44,0.25],[845.43,0.59],[845.41,0.06]],[[845.47,45.76],[845.48,29.49],[845.49,26.26],[845.5,18.8],[845.51,26.65]]]
["binance-futures","BNBUSDT",1756772969013,[[845.17,53.37],[845.16,42.24],[845.15,16.03],[845.14,0.02],[845.13,0.97]],[[845.18,15.22],[845.19,1.15],[845.2,8.85],[845.21,6.51],[845.23,15.2]]]
["binance-futures","BNBUSDT",1756773042632,[[844.15,18.46],[844.14,6.51],[844.13,10.37],[844.12,5.51],[844.11,6.4]],[[844.16,49.08],[844.17,2.37],[844.18,1.73],[844.19,5.85],[844.2,1.08]]]
["binance-futures","BNBUSDT",1756773072219,[[844.8,2.96],[844.79,0.08],[844.77,1.15],[844.76,5.93],[844.74,0.02]],[[844.81,51.84],[844.82,17.13],[844.83,10.27],[844.84,30.86],[844.85,8.76]]]
["binance-futures","BNBUSDT",1756773090287,[[845.14,79.94],[845.13,64.54],[845.12,23.73],[845.11,9.41],[845.1,0.43]],[[845.15,0.28],[845.17,0.04],[845.18,0.11],[845.19,7.0],[845.2,0.08]]]
["binance-futures","BNBUSDT",1756773161117,[[845.24,8.65],[845.2,5.63],[845.19,8.76],[845.15,0.17],[845.12,10.3]],[[845.25,55.18],[845.27,15.27],[845.28,13.64],[845.29,1.0],[845.3,0.02]]]
["binance-futures","BNBUSDT",1756773179444,[[845.46,11.85],[845.43,0.3],[845.42,0.62],[845.41,0.01],[845.4,7.17]],[[845.47,23.96],[845.48,6.18],[845.49,0.09],[845.51,3.47],[845.52,14.96]]]
["binance-futures","BNBUSDT",1756773211972,[[845.26,58.8],[845.25,27.57],[845.24,13.76],[845.23,8.76],[845.22,9.58]],[[845.27,0.19],[845.28,0.01],[845.3,0.02],[845.32,6.3],[845.33,5.44]]]
["binance-futures","BNBUSDT",1756773287055,[[845.59,5.39],[845.58,0.01],[845.57,0.02],[845.56,5.13],[845.54,0.99]],[[845.6,21.02],[845.61,25.46],[845.62,0.58],[845.63,10.08],[845.64,19.57]]]
["binance-futures","BNBUSDT",1756773308475,[[845.35,21.03],[845.34,22.78],[845.33,0.18],[845.32,4.72],[845.3,3.13]],[[845.36,12.48],[845.39,11.04],[845.4,5.06],[845.41,15.2],[845.44,14.6]]]
["binance-futures","BNBUSDT",1756773385941,[[844.83,0.88],[844.81,0.64],[844.8,0.04],[844.79,0.02],[844.76,4.31]],[[844.84,51.17],[844.85,8.61],[844.86,23.5],[844.87,7.81],[844.88,25.27]]]
["binance-futures","BNBUSDT",1756773394654,[[844.83,12.87],[844.82,0.53],[844.81,1.18],[844.8,4.34],[844.79,0.06]],[[844.84,41.22],[844.85,7.89],[844.86,23.5],[844.87,7.81],[844.88,18.59]]]
["binance-futures","BNBUSDT",1756773440150,[[844.66,6.04],[844.64,4.52],[844.63,0.01],[844.62,0.91],[844.61,2.33]],[[844.67,22.32],[844.68,6.9],[844.69,0.01],[844.7,5.26],[844.71,16.14]]]
["binance-futures","BNBUSDT",1756773518768,[[844.71,48.23],[844.7,3.85],[844.69,20.09],[844.68,10.81],[844.67,3.77]],[[844.72,5.21],[844.73,0.16],[844.74,0.05],[844.75,0.45],[844.76,8.0]]]
["binance-futures","BNBUSDT",1756773538363,[[844.95,26.18],[844.94,0.01],[844.93,15.37],[844.92,7.38],[844.91,0.07]],[[844.96,22.38],[844.97,0.06],[844.98,0.36],[844.99,4.01],[845.0,8.7]]]
["binance-futures","BNBUSDT",1756773571272,[[844.76,20.78],[844.75,0.01],[844.74,1.59],[844.73,2.85],[844.72,6.58]],[[844.77,9.65],[844.78,1.13],[844.79,2.36],[844.8,4.78],[844.81,18.56]]]
["binance-futures","BNBUSDT",1756773652636,[[844.88,11.27],[844.87,20.78],[844.86,2.41],[844.84,8.25],[844.81,0.02]],[[844.89,17.95],[844.92,4.99],[844.94,2.92],[844.95,11.37],[845.1,41.96]]]
["binance-futures","BNBUSDT",1756773673932,[[844.64,1.31],[844.63,0.01],[844.62,0.64],[844.61,0.59],[844.6,4.41]],[[844.65,59.03],[844.66,0.19],[844.68,18.66],[844.69,14.13],[844.7,3.09]]]
["binance-futures","BNBUSDT",1756773709994,[[844.81,32.26],[844.8,4.29],[844.79,4.3],[844.78,8.76],[844.77,9.28]],[[844.82,13.93],[844.83,0.01],[844.84,4.28],[844.85,0.02],[844.86,3.12]]]
["binance-futures","BNBUSDT",1756773788129,[[844.37,48.94],[844.36,11.98],[844.35,8.97],[844.33,8.97],[844.31,7.2]],[[844.38,19.33],[844.4,4.31],[844.41,0.08],[844.42,6.21],[844.43,2.02]]]
["binance-futures","BNBUSDT",1756773806772,[[844.2,16.47],[844.19,4.03],[844.18,1.37],[844.17,4.86],[844.16,10.08]],[[844.21,17.73],[844.22,2.52],[844.23,0.21],[844.24,4.54],[844.25,0.33]]]
["binance-futures","BNBUSDT",1756773890972,[[844.0,19.87],[843.97,0.81],[843.96,0.06],[843.93,1.56],[843.92,11.34]],[[844.01,44.62],[844.03,20.47],[844.04,4.05],[844.06,8.89],[844.07,2.25]]]
["binance-futures","BNBUSDT",1756773906842,[[844.15,22.31],[844.14,4.37],[844.12,12.6],[844.1,9.96],[844.07,16.57]],[[844.16,18.75],[844.18,0.02],[844.19,3.56],[844.2,5.62],[844.22,0.8]]]
["binance-futures","BNBUSDT",1756773940533,[[844.02,19.14],[844.01,1.02],[844.0,4.3],[843.99,0.02],[843.98,5.43]],[[844.03,18.54],[844.04,6.62],[844.05,3.37],[844.06,5.05],[844.07,4.05]]]
["binance-futures","BNBUSDT",1756774022575,[[844.78,46.32],[844.77,32.76],[844.75,12.13],[844.74,6.11],[844.73,2.28]],[[844.79,2.38],[844.8,5.62],[844.82,0.4],[844.84,5.61],[844.88,10.01]]]
["binance-futures","BNBUSDT",1756774040381,[[844.78,16.37],[844.77,3.76],[844.76,5.59],[844.75,0.03],[844.74,0.35]],[[844.79,8.31],[844.8,7.95],[844.81,0.17],[844.82,0.54],[844.83,0.23]]]
["binance-futures","BNBUSDT",1756774069522,[[845.23,64.93],[845.22,19.11],[845.21,8.33],[845.2,11.88],[845.19,0.97]],[[845.24,0.62],[845.26,0.56],[845.27,0.01],[845.28,2.46],[845.31,0.02]]]
["binance-futures","BNBUSDT",1756774134904,[[845.39,10.33],[845.37,0.01],[845.36,5.21],[845.35,0.03],[845.34,3.37]],[[845.4,15.58],[845.41,0.05],[845.42,0.03],[845.43,13.45],[845.44,9.93]]]
["binance-futures","BNBUSDT",1756774166309,[[845.35,41.06],[845.34,15.48],[845.33,0.03],[845.32,4.79],[845.31,5.68]],[[845.36,1.17],[845.37,0.04],[845.38,0.02],[845.4,6.56],[845.41,0.06]]]
["binance-futures","BNBUSDT",1756774243535,[[845.93,20.75],[845.92,4.72],[845.91,0.02],[845.9,3.87],[845.89,13.38]],[[845.94,0.69],[845.95,0.3],[845.96,0.01],[845.97,0.07],[845.98,0.07]]]
["binance-futures","BNBUSDT",1756774263175,[[845.93,6.9],[845.92,4.07],[845.91,0.03],[845.9,0.05]],[[845.94,46.87],[845.95,5.43],[845.96,4.78],[845.97,3.27],[845.98,0.42]]]
["binance-futures","BNBUSDT",1756774290633,[[845.5,27.64],[845.49,2.12],[845.48,4.35],[845.46,0.02],[845.41,0.21]],[[845.51,11.19],[845.52,4.35],[845.56,4.32],[845.57,3.14],[845.58,3.88]]]
["binance-futures","BNBUSDT",1756774378361,[[845.66,28.22],[845.65,3.32],[845.64,4.54],[845.62,0.07],[845.61,5.51]],[[845.67,12.29],[845.68,7.06],[845.69,1.98],[845.7,0.35],[845.71,7.14]]]
["binance-futures","BNBUSDT",1756774398236,[[845.39,22.98],[845.38,0.27],[845.37,0.61],[845.36,7.46],[845.35,1.69]],[[845.4,3.94],[845.41,0.09],[845.44,2.38],[845.45,0.01],[845.46,1.37]]]
["binance-futures","BNBUSDT",1756774435836,[[845.39,23.88],[845.38,3.05],[845.37,0.74],[845.36,4.33],[845.35,0.02]],[[845.4,27.97],[845.42,0.01],[845.44,20.97],[845.45,12.38],[845.52,13.21]]]
["binance-futures","BNBUSDT",1756774508496,[[845.43,16.59],[845.42,0.07],[845.41,0.01],[845.4,4.33],[845.37,0.01]],[[845.44,23.57],[845.46,3.38],[845.47,3.95],[845.48,25.62],[845.49,11.24]]]
["binance-futures","BNBUSDT",1756774544586,[[845.12,0.95],[845.08,0.05],[845.07,0.05],[845.03,0.48],[844.81,32.3]],[[845.13,71.89],[845.14,9.1],[845.15,31.79],[845.16,17.87],[845.17,15.93]]]
["binance-futures","BNBUSDT",1756774578440,[[845.0,39.54],[844.99,0.02],[844.98,0.02],[844.97,0.02],[844.96,0.02]],[[845.01,57.27],[845.02,21.84],[845.04,9.28],[845.05,0.81],[845.06,11.47]]]
["binance-futures","BNBUSDT",1756774639217,[[845.47,43.44],[845.46,20.31],[845.45,15.37],[845.44,18.23],[845.43,13.96]],[[845.48,9.97],[845.49,0.07],[845.5,0.03],[845.51,0.01],[845.52,10.18]]]
["binance-futures","BNBUSDT",1756774690645,[[845.67,37.3],[845.66,9.02],[845.65,0.48],[845.64,12.34],[845.63,3.85]],[[845.68,4.56],[845.69,0.01],[845.7,0.01],[845.71,1.35],[845.72,0.3]]]
["binance-futures","BNBUSDT",1756774760450,[[846.05,33.6],[846.04,7.53],[846.03,0.35],[846.02,0.15],[846.01,2.59]],[[846.06,30.29],[846.07,2.14],[846.08,5.27],[846.09,5.33],[846.1,0.96]]]
["binance-futures","BNBUSDT",1756774802628,[[846.05,25.3],[846.04,1.94],[846.03,0.35],[845.95,5.09],[845.92,14.27]],[[846.06,53.73],[846.07,0.01],[846.08,20.89],[846.09,13.42],[846.1,0.28]]]
["binance-futures","BNBUSDT",1756774833777,[[846.47,42.53],[846.46,1.86],[846.45,0.44],[846.44,9.01],[744.89,1350.15]],[[846.48,33.86],[846.49,0.21],[846.5,4.5],[846.51,0.67],[846.52,9.03]]]
["binance-futures","BNBUSDT",1756774896390,[[846.64,31.06],[846.62,2.7],[846.61,5.3],[846.6,5.61],[846.59,4.75]],[[846.65,19.98],[846.66,0.01],[846.67,0.33],[846.68,6.01],[846.69,3.73]]]
["binance-futures","BNBUSDT",1756774927385,[[846.7,26.67],[846.69,1.18],[846.68,5.6],[846.66,0.03],[846.65,4.1]],[[846.71,19.12],[846.72,5.63],[846.73,3.37],[846.74,5.67],[846.75,1.94]]]
["binance-futures","BNBUSDT",1756774959309,[[847.11,73.63],[847.1,27.88],[847.09,10.2],[847.08,20.23],[847.07,25.55]],[[847.12,0.51],[847.14,0.09],[847.15,0.08],[847.16,1.08],[847.17,2.33]]]
["binance-futures","BNBUSDT",1756775013801,[[847.4,19.91],[847.39,1.18],[847.38,1.19],[847.37,0.35],[847.35,3.48]],[[847.41,21.84],[847.42,1.08],[847.44,6.07],[847.45,3.56],[847.46,0.92]]]
["binance-futures","BNBUSDT",1756775045484,[[847.4,54.92],[847.39,30.92],[847.38,21.93],[847.37,4.33],[847.36,11.16]],[[847.41,15.32],[847.42,1.0],[847.44,7.72],[847.45,1.21],[847.46,4.0]]]
["binance-futures","BNBUSDT",1756775105665,[[847.54,19.77],[847.53,3.75],[847.52,5.62],[847.49,0.01],[847.48,5.34]],[[847.55,34.62],[847.56,5.76],[847.57,0.23],[847.58,14.83],[847.59,16.51]]]
["binance-futures","BNBUSDT",1756775137206,[[847.58,4.2],[847.56,5.6],[847.53,0.01],[847.52,5.63],[847.47,2.39]],[[847.59,64.61],[847.6,36.72],[847.61,25.61],[847.62,13.46],[847.63,14.24]]]
["binance-futures","BNBUSDT",1756775166408,[[847.6,30.86],[847.59,3.27],[847.56,8.25],[847.53,0.01],[847.5,12.44]],[[847.61,26.34],[847.62,0.01],[847.64,10.89],[847.65,0.89],[847.66,7.04]]]
["binance-futures","BNBUSDT",1756775227061,[[847.59,26.32],[847.57,0.07],[847.56,10.34],[847.55,29.31],[847.54,2.05]],[[847.6,5.42],[847.61,0.13],[847.62,0.01],[847.64,5.33],[847.65,3.35]]]
["binance-futures","BNBUSDT",1756775260456,[[847.83,5.77],[847.82,0.39],[847.81,0.07],[847.8,0.01],[847.78,0.01]],[[847.84,61.14],[847.85,5.44],[847.86,5.22],[847.87,6.53],[847.88,18.62]]]
["binance-futures","BNBUSDT",1756775292703,[[847.39,11.62],[847.38,15.27],[847.37,0.13],[847.35,0.03],[847.32,0.17]],[[847.4,83.17],[847.41,25.26],[847.42,21.45],[847.43,4.74],[847.44,18.94]]]
["binance-futures","BNBUSDT",1756775359507,[[847.26,12.71],[847.25,0.15],[847.24,5.61],[847.23,4.2],[847.22,0.02]],[[847.27,20.76],[847.28,6.14],[847.29,0.04],[847.3,6.27],[847.31,1.2]]]
["binance-futures","BNBUSDT",1756775392511,[[847.23,10.02],[847.22,1.99],[847.21,0.13],[847.2,4.82],[847.19,3.14]],[[847.24,18.64],[847.25,9.63],[847.26,6.66],[847.27,6.52],[847.28,8.4]]]
["binance-futures","BNBUSDT",1756775449348,[[847.77,15.77],[847.76,4.8],[847.75,0.07],[847.74,3.14],[847.71,1.9]],[[847.78,20.71],[847.79,4.26],[847.8,7.21],[847.81,0.09],[847.82,3.37]]]
["binance-futures","BNBUSDT",1756775478237,[[847.99,5.52],[847.98,0.06],[847.97,0.04],[847.96,4.79],[847.95,3.14]],[[848.0,117.81],[848.01,3.15],[848.02,0.1],[848.03,5.33],[848.04,5.44]]]
["binance-futures","BNBUSDT",1756775510695,[[848.34,11.81],[848.33,3.14],[848.32,5.05],[848.3,3.37],[848.25,0.01]],[[848.35,30.96],[848.36,15.97],[848.37,3.5],[848.38,2.66],[848.39,0.16]]]
["binance-futures","BNBUSDT",1756775579302,[[847.92,18.41],[847.91,0.38],[847.9,0.16],[847.87,15.99],[847.86,16.9]],[[847.93,21.21],[847.94,10.52],[847.95,0.01],[847.96,5.7],[847.97,2.67]]]
["binance-futures","BNBUSDT",1756775616299,[[847.83,53.42],[847.81,1.71],[847.8,19.72],[847.79,13.26],[847.78,17.69]],[[847.84,0.48],[847.85,0.01],[847.86,0.02],[847.87,0.02],[847.88,3.96]]]
["binance-futures","BNBUSDT",1756775680323,[[847.82,1.92],[847.81,0.09],[847.8,0.11],[847.78,0.04],[847.76,5.07]],[[847.83,86.47],[847.84,25.85],[847.85,15.17],[847.86,0.85],[847.87,2.31]]]
["binance-futures","BNBUSDT",1756775712167,[[847.74,3.14],[847.73,3.4],[847.71,3.86],[847.69,0.23],[847.66,6.44]],[[847.75,26.18],[847.76,5.04],[847.77,2.25],[847.78,4.05],[847.79,2.78]]]
["binance-futures","BNBUSDT",1756775744395,[[847.26,23.39],[847.25,0.48],[847.24,5.07],[847.22,0.07],[847.21,0.26]],[[847.27,27.11],[847.28,5.03],[847.29,0.48],[847.3,3.14],[847.31,2.66]]]
["binance-futures","BNBUSDT",1756775796809,[[846.54,46.9],[846.53,28.31],[846.52,13.56],[846.51,0.41],[846.5,3.03]],[[846.55,0.26],[846.56,0.56],[846.59,0.01],[846.6,5.6],[846.61,0.59]]]
["binance-futures","BNBUSDT",1756775836773,[[846.58,63.32],[846.57,25.08],[846.56,11.96],[846.55,14.89],[846.53,1.0]],[[846.59,10.94],[846.6,7.04],[846.61,0.01],[846.66,0.02],[846.67,0.84]]]
["binance-futures","BNBUSDT",1756775853339,[[847.04,72.52],[847.02,2.63],[847.01,1.87],[847.0,5.6],[846.99,0.01]],[[847.05,1.72],[847.06,0.03],[847.08,5.62],[847.1,0.01],[847.11,3.6]]]
["binance-futures","BNBUSDT",1756775915303,[[846.68,23.7],[846.67,2.37],[846.66,0.03],[846.65,0.05],[846.64,7.16]],[[846.69,9.76],[846.7,0.26],[846.72,4.8],[846.73,3.73],[846.75,4.97]]]
["binance-futures","BNBUSDT",1756775944623,[[847.61,57.02],[847.6,15.45],[847.59,2.63],[847.58,1.53],[847.57,3.78]],[[847.62,2.44],[847.63,1.56],[847.64,1.34],[847.65,0.02],[847.67,0.12]]]
["binance-futures","BNBUSDT",1756776004080,[[847.76,14.11],[847.75,8.13],[847.74,46.95],[847.73,18.98],[847.72,27.35]],[[847.77,2.39],[847.78,0.02],[847.8,2.27],[847.87,4.6],[847.89,5.17]]]
["binance-futures","BNBUSDT",1756776034502,[[848.41,27.36],[848.4,10.27],[848.36,0.03],[848.35,6.1],[848.34,6.75]],[[848.42,7.5],[848.43,1.19],[848.44,5.02],[848.45,0.21],[848.46,1.0]]]
["binance-futures","BNBUSDT",1756776064579,[[847.96,6.2],[847.94,0.03],[847.93,1.25],[847.92,0.03],[847.91,3.85]],[[847.97,20.79],[847.98,0.06],[847.99,0.15],[848.0,7.14],[848.01,1.07]]]
["binance-futures","BNBUSDT",1756776120635,[[847.92,23.27],[847.9,2.34],[847.89,6.1],[847.88,17.88],[847.87,1.47]],[[847.93,9.33],[847.94,0.02],[847.96,4.07],[847.97,0.03],[847.98,2.32]]]
["binance-futures","BNBUSDT",1756776153030,[[848.34,28.82],[848.32,11.17],[848.3,16.59],[848.29,3.08]],[[848.35,0.91],[848.36,0.02],[848.37,0.2],[848.39,0.87],[848.4,4.13]]]
["binance-futures","BNBUSDT",1756776181987,[[848.64,16.01],[848.63,1.89],[848.62,3.15],[848.61,0.03],[848.6,7.17]],[[848.65,32.67],[848.67,6.18],[848.68,14.22],[848.69,0.01],[848.7,41.03]]]
["binance-futures","BNBUSDT",1756776237604,[[849.09,24.77],[849.08,3.9],[849.07,2.23],[849.06,5.74],[849.05,0.02]],[[849.1,19.47],[849.11,3.14],[849.12,3.94],[849.13,3.37],[849.15,8.94]]]
["binance-futures","BNBUSDT",1756776266155,[[848.74,12.47],[848.73,2.85],[848.72,9.37],[848.71,0.02],[848.7,0.01]],[[848.75,18.3],[848.76,12.34],[848.79,8.71],[848.8,14.47],[848.81,4.68]]]
["binance-futures","BNBUSDT",1756776327357,[[848.95,33.86],[848.93,0.02],[848.92,10.52],[848.91,14.3],[848.9,12.24]],[[848.96,8.52],[848.97,0.01],[848.98,0.02],[848.99,0.2],[849.0,4.14]]]
["binance-futures","BNBUSDT",1756776363129,[[848.6,20.38],[848.59,0.06],[848.58,0.06],[848.57,0.01],[848.56,0.03]],[[848.61,27.26],[848.63,0.3],[848.64,16.49],[848.65,3.63],[848.66,6.99]]]
["binance-futures","BNBUSDT",1756776399167,[[848.33,12.42],[848.32,5.62],[848.31,3.76],[848.3,4.39],[848.29,0.04]],[[848.34,34.97],[848.35,23.91],[848.36,5.22],[848.37,2.63],[848.38,0.82]]]
["binance-futures","BNBUSDT",1756776470021,[[847.98,25.82],[847.97,7.41],[847.96,7.85],[847.92,22.61],[847.88,11.72]],[[847.99,20.65],[848.0,4.74],[848.02,0.28],[848.04,5.15],[848.05,0.21]]]
["binance-futures","BNBUSDT",1756776501883,[[848.03,43.73],[848.02,1.0],[848.01,2.06],[848.0,10.49],[847.99,14.27]],[[848.04,14.31],[848.06,0.03],[848.08,5.43],[848.1,1.25],[848.12,5.45]]]
["binance-futures","BNBUSDT",1756776570286,[[848.73,12.56],[848.72,5.27],[848.71,6.93],[848.7,9.34],[848.69,0.02]],[[848.74,21.73],[848.75,0.03],[848.76,5.21],[848.77,0.04],[848.78,2.55]]]
["binance-futures","BNBUSDT",1756776604850,[[848.82,0.38],[848.8,0.04],[848.78,0.01],[848.72,3.77],[848.71,7.02]],[[848.83,58.46],[848.84,9.43],[848.86,1.61],[848.87,0.93],[848.88,9.41]]]
["binance-futures","BNBUSDT",1756776638716,[[848.99,45.38],[848.98,7.23],[848.97,38.98],[848.96,2.75],[848.95,0.39]],[[849.0,7.68],[849.01,0.01],[849.02,0.01],[849.04,4.96],[849.05,2.61]]]
["binance-futures","BNBUSDT",1756776702553,[[849.13,22.97],[849.12,5.19],[849.1,0.02],[849.08,0.07],[849.07,1.87]],[[849.14,12.67],[849.15,0.09],[849.16,5.82],[849.17,8.88],[849.18,0.2]]]
["binance-futures","BNBUSDT",1756776730650,[[848.52,5.61],[848.51,2.35],[848.49,0.02],[848.44,5.22],[848.35,21.27]],[[848.53,27.48],[848.56,18.75],[848.57,0.02],[848.59,2.02],[848.6,18.87]]]
["binance-futures","BNBUSDT",1756776759273,[[848.12,1.46],[848.11,1.9],[848.1,2.35],[848.08,0.03],[848.07,4.96]],[[848.13,31.27],[848.15,0.45],[848.16,5.94],[848.17,10.12],[848.18,1.92]]]
["binance-futures","BNBUSDT",1756776817922,[[848.43,25.77],[848.42,1.76],[848.4,3.85],[848.37,2.38],[848.35,0.04]],[[848.5,0.01],[848.53,0.75],[848.55,30.08],[848.56,14.65],[848.57,8.11]]]
["binance-futures","BNBUSDT",1756776850058,[[847.64,0.04],[847.6,4.61],[847.48,5.73]],[[847.65,3.38],[847.68,0.13],[847.69,28.12],[847.7,89.51],[847.71,25.39]]]
["binance-futures","BNBUSDT",1756776866238,[[847.75,19.94],[847.73,2.62],[847.72,9.24],[847.71,3.99],[847.7,2.42]],[[847.76,17.2],[847.77,0.02],[847.78,2.01],[847.8,5.74],[847.81,0.87]]]
["binance-futures","BNBUSDT",1756776925302,[[847.9,17.65],[847.89,3.27],[847.88,4.01],[847.87,0.72],[847.85,9.5]],[[847.91,15.83],[847.92,4.04],[847.93,2.66],[847.94,0.02],[847.95,0.18]]]
["binance-futures","BNBUSDT",1756776968334,[[847.3,21.08],[847.29,4.66],[847.28,4.09],[847.27,0.48],[847.26,1.81]],[[847.31,0.39],[847.35,0.06],[847.37,3.73],[847.39,0.24],[847.45,9.37]]]
["binance-futures","BNBUSDT",1756777032407,[[847.67,12.21],[847.66,0.49],[847.65,1.47],[847.64,9.8],[847.63,6.78]],[[847.68,28.55],[847.69,11.55],[847.7,16.17],[847.71,9.08],[847.72,15.8]]]
["binance-futures","BNBUSDT",1756777071366,[[847.78,1.33],[847.74,0.03],[847.72,0.01],[847.71,9.74]],[[847.79,45.55],[847.8,35.79],[847.81,0.16],[847.82,12.55],[847.83,9.29]]]
["binance-futures","BNBUSDT",1756777089042,[[847.75,23.65],[847.74,2.07],[847.73,4.09],[847.72,12.69],[847.71,3.37]],[[847.76,2.67],[847.77,0.01],[847.78,0.04],[847.79,2.5],[847.8,3.86]]]
["binance-futures","BNBUSDT",1756777168249,[[847.92,3.21],[847.91,0.17],[847.9,0.02],[847.89,5.25],[847.88,4.19]],[[847.93,18.7],[847.94,0.03],[847.95,0.01],[847.96,9.69],[847.97,0.95]]]
["binance-futures","BNBUSDT",1756777200166,[[848.23,3.58],[848.2,4.0],[848.19,3.22],[848.18,0.18],[848.17,2.8]],[[848.24,16.54],[848.25,0.25],[848.27,0.2],[848.28,4.52],[848.3,2.84]]]
["binance-futures","BNBUSDT",1756777218109,[[848.25,13.98],[848.24,0.01],[848.23,1.42],[848.2,0.74]],[[848.26,32.5],[848.27,0.01],[848.28,3.77],[848.29,4.86],[848.3,3.14]]]
["binance-futures","BNBUSDT",1756777291706,[[848.72,28.88],[848.71,3.34],[848.69,3.14],[848.68,4.38],[848.67,1.89]],[[848.73,14.74],[848.75,0.13],[848.76,3.8],[848.77,0.9],[848.78,2.54]]]
["binance-futures","BNBUSDT",1756777322378,[[848.54,22.21],[848.52,3.59],[848.51,0.75],[848.5,4.84],[848.49,12.56]],[[848.55,3.67],[848.6,16.12],[848.63,0.02],[848.7,1.96],[848.8,11.96]]]
["binance-futures","BNBUSDT",1756777336511,[[848.6,0.41],[848.58,0.02],[848.57,0.01],[848.53,0.05],[848.51,0.19]],[[848.61,38.05],[848.64,4.31],[848.65,7.6],[848.66,14.13],[848.68,25.16]]]
["binance-futures","BNBUSDT",1756777404990,[[849.11,36.4],[849.1,2.4],[849.09,0.07],[849.08,6.67],[849.07,3.45]],[[849.12,2.55],[849.13,0.04],[849.14,0.59],[849.15,0.01],[849.16,4.91]]]
["binance-futures","BNBUSDT",1756777419208,[[849.0,8.09],[848.95,1.53],[848.94,0.01],[848.93,0.83],[848.91,2.73]],[[849.01,25.5],[849.02,0.72],[849.03,8.76],[849.04,16.28],[849.06,1.06]]]
["binance-futures","BNBUSDT",1756777483194,[[849.98,14.82],[849.96,6.91],[849.94,3.14]],[[849.99,26.27],[850.0,263.96],[850.01,0.07],[850.03,0.26],[850.04,0.03]]]
["binance-futures","BNBUSDT",1756777504876,[[850.0,29.4],[849.99,2.35],[849.98,1.74],[849.97,2.21],[849.96,9.85]],[[850.01,9.26],[850.04,4.55],[850.06,0.62],[850.07,0.01],[850.08,4.81]]]
["binance-futures","BNBUSDT",1756777516495,[[849.45,3.1],[849.44,0.03],[849.42,0.02],[849.41,3.14],[849.4,0.33]],[[849.46,10.48],[849.47,9.23],[849.48,10.18],[849.49,9.23],[849.6,9.84]]]
["binance-futures","BNBUSDT",1756777579050,[[849.9,16.14],[849.89,5.22],[849.88,6.99],[849.87,0.04],[849.86,0.92]],[[849.91,1.86],[849.92,0.03],[849.95,0.26],[849.96,0.03],[849.98,0.02]]]
["binance-futures","BNBUSDT",1756777605877,[[849.96,16.39],[849.95,9.05],[849.94,0.02],[849.92,5.91],[849.91,5.82]],[[849.97,17.05],[849.99,0.03],[850.0,0.59],[850.01,3.37],[850.02,2.24]]]
["binance-futures","BNBUSDT",1756777624004,[[849.65,23.01],[849.64,5.88],[849.62,0.82],[849.61,3.35],[849.55,6.58]],[[849.66,14.15],[849.67,19.36],[849.71,3.14],[849.72,3.53],[849.76,0.27]]]
["binance-futures","BNBUSDT",1756777698296,[[850.25,37.09],[850.24,12.11],[850.23,11.75],[850.22,13.94],[850.21,2.61]],[[850.26,30.31],[850.28,0.31],[850.29,0.35],[850.3,4.66],[850.32,2.81]]]
["binance-futures","BNBUSDT",1756777714210,[[850.52,8.21],[850.48,0.01],[850.46,2.38],[850.45,3.14],[850.44,15.27]],[[850.53,56.2],[850.54,0.1],[850.55,0.57],[850.56,4.07],[850.59,7.3]]]
["binance-futures","BNBUSDT",1756777785437,[[850.48,16.46],[850.47,2.74],[850.44,4.48],[850.43,1.27],[850.42,3.79]],[[850.49,12.52],[850.51,8.76],[850.52,12.87],[850.53,11.9],[850.59,3.37]]]
["binance-futures","BNBUSDT",1756777811836,[[850.46,27.23],[850.45,6.03],[850.44,5.04],[850.42,2.66],[850.39,18.25]],[[850.47,37.13],[850.48,3.88],[850.49,23.17],[850.5,8.76],[850.51,12.05]]]
["binance-futures","BNBUSDT",1756777826917,[[850.46,8.25],[850.44,6.84],[850.42,0.24],[850.41,2.25]],[[850.47,57.89],[850.5,14.58],[850.51,4.01],[850.52,5.3],[850.53,3.52]]]
["binance-futures","BNBUSDT",1756777895661,[[850.48,2.18],[850.47,0.05],[850.46,4.4],[850.45,0.02],[850.44,0.01]],[[850.49,33.92],[850.5,0.03],[850.52,5.51],[850.53,15.05],[850.54,15.11]]]
["binance-futures","BNBUSDT",1756777914865,[[850.49,33.27],[850.48,7.31],[850.44,2.01],[850.42,1.71],[850.41,3.33]],[[850.5,17.75],[850.51,0.02],[850.52,0.57],[850.53,1.29],[850.54,3.14]]]
["binance-futures","BNBUSDT",1756777946856,[[850.62,13.33],[850.61,0.65],[850.6,5.38],[850.59,2.31],[850.58,0.02]],[[850.63,30.84],[850.64,9.75],[850.66,4.09],[850.67,0.49],[850.68,4.72]]]
["binance-futures","BNBUSDT",1756777995443,[[850.43,21.41],[850.42,0.03],[850.4,5.04],[850.39,10.15],[850.38,10.78]],[[850.44,7.04],[850.45,0.06],[850.46,0.01],[850.47,0.01],[850.48,4.54]]]
["binance-futures","BNBUSDT",1756778045843,[[850.13,13.77],[850.12,4.99],[850.11,1.46],[850.1,0.7],[850.09,0.32]],[[850.14,15.82],[850.15,0.05],[850.16,7.25],[850.17,0.15],[850.18,8.66]]]
["binance-futures","BNBUSDT",1756778081407,[[850.22,0.47],[850.21,0.44],[850.2,0.01],[850.19,0.01],[850.13,4.15]],[[850.23,54.13],[850.24,2.05],[850.25,0.2],[850.26,5.21],[850.27,12.84]]]
["binance-futures","BNBUSDT",1756778161359,[[849.89,0.27],[849.88,0.52],[849.87,0.07],[849.86,2.14],[849.85,10.21]],[[849.9,36.55],[849.92,4.06],[849.93,3.78],[849.94,0.24],[849.95,0.01]]]
["binance-futures","BNBUSDT",1756778181376,[[850.18,11.4],[850.17,2.35],[850.16,8.7],[850.15,3.99],[850.14,2.35]],[[850.19,10.38],[850.2,4.06],[850.21,0.55],[850.22,5.23],[850.23,2.27]]]
["binance-futures","BNBUSDT",1756778259008,[[849.71,6.8],[849.68,7.32],[849.67,4.84],[849.65,0.01]],[[849.72,26.38],[849.74,0.02],[849.75,0.78],[849.76,12.74],[849.77,3.12]]]
["binance-futures","BNBUSDT",1756778278832,[[849.79,68.3],[849.78,17.83],[849.77,1.46],[849.76,23.62],[849.75,9.23]],[[849.8,2.57],[849.81,0.01],[849.83,0.02],[849.84,0.02],[849.86,3.74]]]
["binance-futures","BNBUSDT",1756778311846,[[849.57,14.51],[849.56,10.62],[849.55,0.22],[849.54,2.74],[849.53,0.91]],[[849.58,17.86],[849.6,5.09],[849.62,10.66],[849.63,12.75],[849.66,8.12]]]
["binance-futures","BNBUSDT",1756778389046,[[849.23,30.52],[849.2,10.39],[849.19,15.99],[849.18,7.1],[849.1,21.16]],[[849.24,16.05],[849.25,0.01],[849.26,0.01],[849.27,2.54],[849.28,4.47]]]
["binance-futures","BNBUSDT",1756778407075,[[849.23,15.47],[849.22,2.51],[849.21,1.48],[849.2,12.42],[849.19,6.29]],[[849.24,27.5],[849.26,8.93],[849.27,3.99],[849.28,4.44],[849.29,3.76]]]
["binance-futures","BNBUSDT",1756778435623,[[849.06,16.57],[849.04,4.7],[849.03,7.26],[849.02,4.55],[849.0,30.13]],[[849.07,60.18],[849.08,5.24],[849.09,13.12],[849.11,8.12],[849.13,1.98]]]
["binance-futures","BNBUSDT",1756778485972,[[849.34,11.05],[849.33,4.06],[849.32,7.21],[849.31,8.51],[849.3,3.78]],[[849.35,15.58],[849.36,6.44],[849.37,0.01],[849.38,0.77],[849.39,4.7]]]
["binance-futures","BNBUSDT",1756778518250,[[849.55,6.82],[849.52,8.47],[849.49,2.11],[849.48,17.62],[849.47,12.75]],[[849.56,23.78],[849.57,3.76],[849.58,1.67],[849.59,1.87],[849.6,8.02]]]
["binance-futures","BNBUSDT",1756778592959,[[849.91,61.95],[849.9,0.12],[849.89,3.93],[849.88,28.59],[849.87,8.32]],[[849.92,7.64],[849.95,0.07],[849.96,4.85],[849.97,0.01],[849.98,0.02]]]
["binance-futures","BNBUSDT",1756778610548,[[850.14,29.35],[850.13,8.3],[850.12,7.88],[850.11,27.87],[850.09,0.27]],[[850.15,11.89],[850.16,0.02],[850.17,0.05],[850.18,0.02],[850.2,6.12]]]
["binance-futures","BNBUSDT",1756778641636,[[849.91,11.79],[849.9,2.4],[849.89,0.09],[849.88,0.1],[849.87,3.88]],[[849.92,23.52],[849.94,2.68],[849.95,4.92],[849.96,5.82],[849.98,3.82]]]
["binance-futures","BNBUSDT",1756778723338,[[850.41,37.69],[850.4,26.8],[850.39,13.85],[850.38,20.48],[850.37,12.85]],[[850.42,11.21],[850.43,0.12],[850.44,7.29],[850.46,0.54],[850.47,0.09]]]
["binance-futures","BNBUSDT",1756778742858,[[850.57,17.64],[850.52,5.15],[850.5,12.23],[850.48,25.17],[850.46,7.44]],[[850.58,17.67],[850.59,0.06],[850.6,6.24],[850.61,0.07],[850.62,2.45]]]
["binance-futures","BNBUSDT",1756778776824,[[850.67,11.29],[850.65,0.16],[850.64,6.11],[850.63,1.88],[850.62,2.34]],[[850.68,31.83],[850.69,0.2],[850.7,0.06],[850.71,9.78],[850.72,18.04]]]
["binance-futures","BNBUSDT",1756778838779,[[850.96,44.32],[850.95,17.68],[850.94,18.54],[850.93,7.18],[850.92,10.5]],[[850.97,9.05],[850.98,0.4],[850.99,0.86],[851.0,64.14],[851.01,21.83]]]
["binance-futures","BNBUSDT",1756778870031,[[850.56,18.12],[850.55,2.44],[850.54,2.63],[850.53,7.11],[850.52,10.14]],[[850.57,15.83],[850.58,0.18],[850.59,11.22],[850.6,13.56],[850.61,1.99]]]
["binance-futures","BNBUSDT",1756778901722,[[850.5,28.94],[850.49,38.01],[850.48,20.23],[850.47,14.56],[850.46,6.65]],[[850.51,11.45],[850.52,9.64],[850.56,6.11],[850.59,0.17],[850.6,6.14]]]
["binance-futures","BNBUSDT",1756778962032,[[850.2,34.61],[850.19,20.6],[850.18,1.28],[850.17,10.53],[850.16,7.05]],[[850.21,5.92],[850.22,1.65],[850.23,2.29],[850.25,0.19],[850.26,0.4]]]
["binance-futures","BNBUSDT",1756778998685,[[850.08,13.59],[850.07,1.61],[850.06,2.4],[850.05,2.58],[850.04,5.73]],[[850.09,25.34],[850.1,9.26],[850.11,0.77],[850.12,14.32],[850.13,10.02]]]
["binance-futures","BNBUSDT",1756779074672,[[849.86,2.29],[849.85,0.04],[849.84,0.13],[849.83,1.19],[849.82,0.24]],[[849.87,61.55],[849.88,22.68],[849.89,0.9],[849.9,19.27],[849.91,0.62]]]
["binance-futures","BNBUSDT",1756779092233,[[849.65,1.22],[849.64,0.23],[849.63,1.27],[849.62,2.31],[849.61,0.67]],[[849.66,47.48],[849.67,7.52],[849.68,14.83],[849.69,18.83],[849.7,8.78]]]
["binance-futures","BNBUSDT",1756779125672,[[849.62,38.03],[849.61,18.61],[849.6,15.08],[849.59,14.59],[849.58,0.86]],[[849.63,8.0],[849.64,0.1],[849.66,0.12],[849.67,0.02],[849.68,19.59]]]
["binance-futures","BNBUSDT",1756779171614,[[849.76,14.47],[849.73,0.01],[849.72,6.08],[849.71,2.24],[849.7,0.3]],[[849.77,26.29],[849.78,4.22],[849.79,10.16],[849.8,14.84],[849.81,2.82]]]
["binance-futures","BNBUSDT",1756779218958,[[850.14,8.6],[850.12,1.09],[850.09,3.53],[850.08,0.23]],[[850.15,30.29],[850.16,6.75],[850.17,0.24],[850.18,0.94],[850.19,0.6]]]
["binance-futures","BNBUSDT",1756779252872,[[849.88,20.23],[849.87,14.92],[849.86,0.38],[849.85,0.21],[849.84,7.71]],[[849.89,7.29],[849.9,9.54],[849.92,6.16],[849.93,0.02],[849.95,2.43]]]
["binance-futures","BNBUSDT",1756779318022,[[850.23,38.3],[850.22,22.87],[850.21,8.99],[850.2,18.6],[850.19,1.62]],[[850.24,18.03],[850.25,0.07],[850.26,0.41],[850.28,6.17],[850.29,1.99]]]
["binance-futures","BNBUSDT",1756779355118,[[849.88,195.6],[849.87,2.54],[849.86,0.07],[849.84,1.75],[849.83,4.12]],[[849.89,48.67],[849.9,1.32],[849.91,5.33],[849.92,7.29],[849.93,6.42]]]
["binance-futures","BNBUSDT",1756779414913,[[849.57,23.0],[849.56,7.03],[849.54,0.04],[849.52,10.07],[849.51,2.35]],[[849.58,29.52],[849.59,11.26],[849.6,1.63],[849.61,0.29],[849.62,10.92]]]
["binance-futures","BNBUSDT",1756779443778,[[849.36,1.24],[849.35,0.07],[849.33,0.49],[849.32,0.01],[849.3,3.2]],[[849.37,46.29],[849.38,30.81],[849.39,22.38],[849.4,0.92],[849.41,8.76]]]
["binance-futures","BNBUSDT",1756779471746,[[849.08,1.49],[849.07,0.01],[849.04,7.0],[849.03,3.59],[849.01,4.57]],[[849.09,59.58],[849.1,6.79],[849.11,25.64],[849.12,5.37],[849.13,9.86]]]
["binance-futures","BNBUSDT",1756779530422,[[849.19,32.16],[849.18,3.34],[849.17,10.22],[849.16,20.53],[849.15,14.72]],[[849.2,1.56],[849.22,0.01],[849.24,8.18],[849.26,0.94],[849.28,7.87]]]
["binance-futures","BNBUSDT",1756779561573,[[849.53,19.68],[849.52,10.58],[849.51,6.22],[849.5,5.92],[849.49,7.73]],[[849.54,2.29],[849.56,6.98],[849.59,13.36],[849.6,11.0],[849.64,9.06]]]
["binance-futures","BNBUSDT",1756779597603,[[849.7,13.57],[849.67,2.35],[849.65,1.97],[849.64,13.06],[849.59,4.48]],[[849.71,26.2],[849.72,14.21],[849.73,0.12],[849.74,7.15],[849.75,3.38]]]
["binance-futures","BNBUSDT",1756779660773,[[850.14,0.02],[850.13,0.03],[850.12,6.64],[850.11,0.66],[850.06,0.2]],[[850.15,37.39],[850.16,17.18],[850.17,19.36],[850.18,16.33],[850.19,8.8]]]
["binance-futures","BNBUSDT",1756779693712,[[850.35,49.92],[850.34,3.14],[850.32,20.91],[850.31,13.46],[850.3,13.12]],[[850.36,2.19],[850.4,6.72],[850.43,0.07],[850.44,7.55],[850.45,2.83]]]
["binance-futures","BNBUSDT",1756779756540,[[850.55,84.9],[850.54,3.7],[850.52,22.24],[850.51,10.18],[850.5,12.29]],[[850.56,10.71],[850.57,0.02],[850.58,0.06],[850.6,31.72],[850.61,0.06]]]
["binance-futures","BNBUSDT",1756779788686,[[851.01,99.02],[851.0,32.69],[850.99,19.19],[850.98,6.05],[850.97,12.26]],[[851.02,1.9],[851.03,0.29],[851.04,1.11],[851.08,7.13],[851.09,2.44]]]
["binance-futures","BNBUSDT",1756779821185,[[851.04,2.34],[851.02,0.05],[851.01,0.94],[851.0,8.69],[850.99,3.76]],[[851.05,61.7],[851.06,6.66],[851.07,23.81],[851.08,21.9],[851.09,12.12]]]
["binance-futures","BNBUSDT",1756779885440,[[851.25,13.32],[851.24,6.99],[851.22,0.02],[851.2,10.82]],[[851.26,50.55],[851.27,24.04],[851.28,29.17],[851.29,0.03],[851.3,2.34]]]
["binance-futures","BNBUSDT",1756779914682,[[851.26,13.84],[851.25,7.6],[851.24,6.99],[851.23,0.01],[851.2,12.52]],[[851.27,63.71],[851.28,14.33],[851.3,9.22],[851.31,16.71],[851.41,13.88]]]
["binance-futures","BNBUSDT",1756779944932,[[851.19,14.7],[851.17,2.97],[851.16,19.5],[851.15,11.43],[851.14,12.52]],[[851.2,34.93],[851.21,1.45],[851.22,0.11],[851.23,3.45],[851.24,9.87]]]
["binance-futures","BNBUSDT",1756780007704,[[850.76,19.69],[850.75,2.35],[850.74,0.21],[850.73,0.01],[850.72,6.68]],[[850.77,52.9],[850.79,0.07],[850.8,10.07],[850.81,14.04],[850.82,10.87]]]
["binance-futures","BNBUSDT",1756780045462,[[850.85,22.94],[850.84,8.98],[850.83,4.91],[850.82,4.16],[850.81,3.99]],[[850.86,13.16],[850.88,6.74],[850.89,0.74],[850.9,0.02],[850.91,1.42]]]
["binance-futures","BNBUSDT",1756780113142,[[851.29,24.02],[851.28,8.7],[851.27,0.02],[851.26,9.66],[851.25,12.33]],[[851.3,28.46],[851.31,0.29],[851.32,6.39],[851.33,3.23],[851.34,1.01]]]
["binance-futures","BNBUSDT",1756780147449,[[850.73,19.78],[850.72,6.31],[850.71,0.01],[850.7,0.13],[850.68,6.31]],[[850.74,8.95],[850.75,0.11],[850.76,15.06],[850.77,7.63],[850.78,12.08]]]
["binance-futures","BNBUSDT",1756780187578,[[850.71,1.32],[850.7,0.09],[850.69,2.35],[850.68,15.06],[850.67,16.77]],[[850.72,44.37],[850.73,10.16],[850.74,1.32],[850.75,2.49],[850.76,11.36]]]
["binance-futures","BNBUSDT",1756780253232,[[850.55,40.81],[850.54,47.26],[850.53,20.64],[850.52,89.61],[850.51,4.97]],[[850.56,0.01],[850.57,0.02],[850.6,0.45],[850.61,0.02],[850.62,0.09]]]
["binance-futures","BNBUSDT",1756780287972,[[850.92,30.72],[850.91,5.27],[850.9,8.76],[850.89,15.46],[850.88,15.89]],[[850.93,10.19],[850.96,7.23],[850.97,2.6],[850.98,0.03],[850.99,5.8]]]
["binance-futures","BNBUSDT",1756780354118,[[850.56,17.66],[850.55,8.49],[850.54,1.54],[850.53,3.99],[850.52,8.57]],[[850.57,36.02],[850.58,23.8],[850.6,6.39],[850.61,8.76],[850.62,0.35]]]
["binance-futures","BNBUSDT",1756780389945,[[850.71,21.76],[850.68,11.15],[850.66,13.44],[850.65,1.58],[850.64,25.25]],[[850.72,25.46],[850.73,2.27],[850.74,0.28],[850.75,0.09],[850.76,6.63]]]
["binance-futures","BNBUSDT",1756780426945,[[851.0,60.57],[850.99,0.99],[850.98,2.46],[850.97,3.93],[850.96,12.35]],[[851.01,1.42],[851.04,0.01],[851.05,2.48],[851.06,0.79],[851.07,0.02]]]
["binance-futures","BNBUSDT",1756780491030,[[851.22,58.13],[851.21,7.12],[851.2,6.3],[851.19,16.84],[851.18,12.75]],[[851.23,0.8],[851.24,14.06],[851.25,1.67],[851.26,3.53],[851.27,5.52]]]
["binance-futures","BNBUSDT",1756780527944,[[851.18,16.74],[851.17,2.66],[851.16,6.27],[851.15,5.58],[851.12,11.58]],[[851.19,26.4],[851.2,6.28],[851.21,8.83],[851.22,18.68],[851.23,11.11]]]
["binance-futures","BNBUSDT",1756780556293,[[852.08,22.6],[852.07,4.11],[852.06,3.76],[852.05,12.67],[852.04,6.37]],[[852.09,10.23],[852.1,0.05],[852.11,4.47],[852.12,6.24],[852.13,6.1]]]
["binance-futures","BNBUSDT",1756780612057,[[852.32,8.35],[852.31,0.01],[852.3,1.91],[852.28,3.66],[852.25,7.69]],[[852.33,40.63],[852.36,5.93],[852.39,2.32],[852.4,20.8],[852.41,11.99]]]
["binance-futures","BNBUSDT",1756780640077,[[852.32,20.39],[852.31,2.92],[852.3,9.13],[852.29,3.99],[852.28,5.93]],[[852.33,9.81],[852.34,0.05],[852.35,0.01],[852.36,5.96],[852.38,3.36]]]
["binance-futures","BNBUSDT",1756780697448,[[852.4,56.58],[852.39,6.72],[852.38,4.12],[852.37,10.26],[852.36,15.1]],[[852.41,1.52],[852.45,0.01],[852.46,0.23],[852.53,2.22],[852.54,0.98]]]
["binance-futures","BNBUSDT",1756780733384,[[852.34,6.54],[852.32,0.02],[852.29,0.01],[852.28,0.13],[852.27,0.02]],[[852.35,41.96],[852.36,8.97],[852.38,3.42],[852.39,1.37],[852.4,12.47]]]
["binance-futures","BNBUSDT",1756780764567,[[852.67,28.56],[852.66,17.72],[852.65,17.34],[852.64,27.0],[852.63,10.71]],[[852.68,14.87],[852.69,0.06],[852.7,0.06],[852.72,17.43],[852.73,2.62]]]
["binance-futures","BNBUSDT",1756780827923,[[852.52,9.73],[852.5,1.34],[852.49,2.79],[852.48,6.06],[852.47,6.44]],[[852.53,36.52],[852.54,3.55],[852.56,5.91],[852.57,5.87],[852.58,11.64]]]
["binance-futures","BNBUSDT",1756780857580,[[851.82,0.9],[851.81,0.01],[851.78,0.23],[851.77,2.95],[851.76,1.17]],[[851.83,26.59],[851.84,5.62],[851.85,7.38],[851.86,15.83],[851.87,9.05]]]
["binance-futures","BNBUSDT",1756780920205,[[851.72,0.03],[851.69,0.03],[851.68,0.02],[851.66,0.25],[851.65,0.03]],[[851.73,35.73],[851.74,21.37],[851.75,21.0],[851.76,18.42],[851.77,11.68]]]
["binance-futures","BNBUSDT",1756780953149,[[851.83,50.58],[851.82,4.27],[851.81,0.44],[851.8,9.06],[851.79,8.06]],[[851.84,4.23],[851.85,0.16],[851.88,7.82],[851.9,0.19],[851.92,7.96]]]
["binance-futures","BNBUSDT",1756780989416,[[851.87,13.01],[851.86,0.04],[851.85,1.99],[851.84,10.41],[851.83,3.51]],[[851.88,8.76],[851.89,4.3],[851.9,8.93],[851.91,13.1],[851.92,14.34]]]
["binance-futures","BNBUSDT",1756781054817,[[851.91,18.77],[851.9,0.02],[851.89,2.34],[851.88,5.34],[851.87,1.84]],[[851.92,33.22],[851.93,0.83],[851.94,0.15],[851.95,2.8],[851.96,8.62]]]
["binance-futures","BNBUSDT",1756781089508,[[852.42,18.42],[852.41,2.77],[852.4,5.62],[852.39,0.29],[852.38,0.61]],[[852.43,13.26],[852.44,5.35],[852.46,2.34],[852.47,17.05],[852.48,14.33]]]
["binance-futures","BNBUSDT",1756781120988,[[851.94,34.96],[851.92,7.41],[851.91,3.44],[851.9,12.62],[851.89,8.89]],[[851.95,11.78],[851.96,8.83],[851.97,1.11],[852.03,0.1],[852.07,2.37]]]
["binance-futures","BNBUSDT",1756781181671,[[852.11,71.75],[852.09,1.34],[852.08,8.87],[852.07,14.16]],[[852.12,5.73],[852.13,0.95],[852.14,5.19],[852.15,0.14],[852.16,5.11]]]
["binance-futures","BNBUSDT",1756781213209,[[852.19,66.0],[852.17,1.63],[852.16,4.98],[852.15,0.01],[852.14,15.13]],[[852.2,0.57],[852.22,0.01],[852.24,4.84],[852.25,0.56],[852.26,4.57]]]
["binance-futures","BNBUSDT",1756781229674,[[852.06,17.71],[852.05,0.01],[852.04,5.61],[852.03,0.12],[852.02,0.86]],[[852.07,17.29],[852.08,4.82],[852.09,0.01],[852.1,4.76],[852.11,2.46]]]
["binance-futures","BNBUSDT",1756781301560,[[851.51,25.45],[851.49,0.54],[851.47,0.36],[851.46,0.43],[851.42,2.31]],[[851.52,25.39],[851.53,1.56],[851.54,3.99],[851.55,0.03],[851.56,9.64]]]
["binance-futures","BNBUSDT",1756781336830,[[851.27,17.55],[851.26,0.59],[851.25,0.11],[851.24,5.58],[851.23,0.33]],[[851.28,19.82],[851.29,0.11],[851.3,0.38],[851.31,1.32],[851.32,6.9]]]
["binance-futures","BNBUSDT",1756781394138,[[851.7,13.01],[851.69,4.0],[851.67,1.93],[851.61,2.63],[851.59,10.98]],[[851.71,47.03],[851.72,9.58],[851.73,23.4],[851.74,10.79],[853.13,11.07]]]
["binance-futures","BNBUSDT",1756781425240,[[852.07,16.04],[852.06,2.28],[852.05,11.14],[852.04,5.03],[852.03,0.91]],[[852.08,23.27],[852.09,0.26],[852.1,0.04],[852.11,1.97],[852.12,13.13]]]
["binance-futures","BNBUSDT",1756781456723,[[852.52,43.34],[852.51,11.86],[852.5,0.23],[852.48,10.72],[852.46,1.75]],[[852.53,2.13],[852.54,0.05],[852.55,1.2],[852.56,7.34],[852.57,2.58]]]
["binance-futures","BNBUSDT",1756781494228,[[852.59,23.23],[852.58,15.9],[852.57,11.61],[852.56,12.89],[852.55,7.63]],[[852.6,0.04],[852.62,0.86],[852.63,1.34],[852.64,8.8],[852.68,5.21]]]
["binance-futures","BNBUSDT",1756781535958,[[852.84,22.66],[852.83,0.87],[852.82,0.11],[852.8,25.81],[852.5,15.8]],[[852.85,14.51],[852.86,2.75],[852.87,2.94],[852.88,4.81],[852.89,0.02]]]
["binance-futures","BNBUSDT",1756781554133,[[852.76,15.08],[852.75,2.34],[852.73,10.95],[852.72,14.04],[852.69,9.02]],[[852.77,18.08],[852.78,2.28],[852.79,3.76],[852.8,8.57],[852.81,0.12]]]
["binance-futures","BNBUSDT",1756781624014,[[852.57,34.63],[852.56,7.12],[852.54,11.65],[852.53,10.45],[852.52,12.88]],[[852.58,11.85],[852.59,1.05],[852.6,1.09],[852.62,1.38],[852.63,0.65]]]
["binance-futures","BNBUSDT",1756781656899,[[852.39,24.64],[852.38,7.55],[852.37,9.53],[852.36,5.45],[852.31,14.39]],[[852.4,14.06],[852.41,1.45],[852.43,0.06],[852.44,4.26],[852.45,1.99]]]
["binance-futures","BNBUSDT",1756781722134,[[852.35,52.96],[852.34,21.15],[852.33,8.6],[852.32,13.49],[852.31,8.76]],[[852.36,0.72],[852.38,0.02],[852.4,5.05],[852.41,0.81],[852.42,3.76]]]
["binance-futures","BNBUSDT",1756781753281,[[852.52,26.09],[852.51,5.9],[852.5,2.59],[852.49,0.01],[852.48,8.56]],[[852.53,19.13],[852.54,0.02],[852.55,2.97],[852.56,5.54],[852.57,7.19]]]
["binance-futures","BNBUSDT",1756781771017,[[852.63,7.78],[852.61,2.16],[852.6,9.95],[852.58,6.1],[852.57,2.66]],[[852.64,52.81],[852.65,3.47],[852.66,11.98],[852.67,2.7],[852.68,5.54]]]
["binance-futures","BNBUSDT",1756781845718,[[853.35,13.7],[853.32,10.59],[853.31,0.87],[853.3,3.76],[853.28,20.85]],[[853.36,27.9],[853.38,1.52],[853.39,0.02],[853.4,7.46],[853.41,2.94]]]
["binance-futures","BNBUSDT",1756781876944,[[853.27,2.51],[853.25,5.3],[853.24,6.81],[853.22,3.76]],[[853.28,26.13],[853.29,0.28],[853.3,1.21],[853.31,7.55],[853.32,9.76]]]
["binance-futures","BNBUSDT",1756781893200,[[853.18,13.51],[853.17,0.03],[853.16,7.1],[853.15,1.3],[853.14,0.64]],[[853.19,19.58],[853.2,6.45],[853.21,8.58],[853.22,9.95],[853.23,13.97]]]
["binance-futures","BNBUSDT",1756781953895,[[853.62,24.76],[853.61,3.99],[853.6,8.06],[853.59,8.65],[853.58,6.57]],[[853.63,2.62],[853.64,0.01],[853.68,6.09],[853.69,2.23],[853.7,0.02]]]
["binance-futures","BNBUSDT",1756781978598,[[854.17,14.4],[854.16,0.24],[854.15,2.67],[854.14,4.28],[854.12,17.66]],[[854.18,8.05],[854.19,2.29],[854.2,6.48],[854.21,0.35],[854.22,0.43]]]
["binance-futures","BNBUSDT",1756781994849,[[854.0,53.51],[853.99,25.82],[853.98,5.73],[853.97,24.94],[853.96,14.28]],[[854.01,3.04],[854.02,0.25],[854.06,0.01],[854.14,0.02],[854.16,5.52]]]
["binance-futures","BNBUSDT",1756782048170,[[854.23,3.92],[854.22,0.02],[854.18,2.56],[854.16,11.95]],[[854.24,33.04],[854.25,1.89],[854.26,3.76],[854.27,0.04],[854.28,5.79]]]
["binance-futures","BNBUSDT",1756782060774,[[853.64,30.85],[853.62,9.09],[853.61,0.03],[853.6,0.06],[853.59,3.79]],[[853.65,8.16],[853.66,0.11],[853.68,0.23],[853.7,0.59],[853.71,0.98]]]
["binance-futures","BNBUSDT",1756782121803,[[853.8,19.88],[853.79,2.39],[853.78,1.8],[853.77,7.37],[853.76,3.41]],[[853.81,5.8],[853.82,0.07],[853.84,5.2],[853.85,0.11],[854.01,5.04]]]
["binance-futures","BNBUSDT",1756782146830,[[853.25,1.04],[853.24,0.01],[853.22,0.67],[853.21,0.58],[853.16,6.47]],[[853.26,25.28],[853.27,13.31],[853.28,5.81],[853.29,7.93],[853.3,1.02]]]
["binance-futures","BNBUSDT",1756782163804,[[853.49,5.08],[853.48,3.49],[853.47,0.88],[853.45,2.92],[853.43,7.71]],[[853.5,20.9],[853.51,5.04],[853.52,8.45],[853.53,8.39],[853.54,3.23]]]
["binance-futures","BNBUSDT",1756782232716,[[853.35,3.67],[853.34,0.1],[853.33,0.09],[853.32,5.21],[853.31,0.67]],[[853.36,29.59],[853.37,12.73],[853.38,9.08],[853.39,9.71],[853.4,5.2]]]
["binance-futures","BNBUSDT",1756782264105,[[853.25,23.04],[853.24,16.91],[853.23,13.08],[853.22,11.5],[853.21,9.16]],[[853.26,18.02],[853.27,5.08],[853.28,7.85],[853.29,6.4],[853.3,0.75]]]
["binance-futures","BNBUSDT",1756782279185,[[852.99,22.9],[852.98,0.46],[852.97,9.73],[852.96,18.78],[852.95,9.07]],[[853.0,34.86],[853.02,2.78],[853.03,4.91],[853.04,14.64],[853.05,1.09]]]
["binance-futures","BNBUSDT",1756782348231,[[852.63,13.36],[852.61,0.15],[852.6,5.9],[852.58,1.01],[852.57,2.65]],[[852.64,23.31],[852.65,17.2],[852.66,0.23],[852.67,1.39],[852.68,9.29]]]
["binance-futures","BNBUSDT",1756782364431,[[852.8,26.45],[852.79,0.02],[852.78,0.23],[852.77,0.01],[852.76,8.48]],[[852.81,23.44],[852.82,18.13],[852.83,8.51],[852.84,4.33],[852.87,16.89]]]
["binance-futures","BNBUSDT",1756782434097,[[853.55,23.87],[853.54,4.94],[853.53,0.03],[853.52,0.09],[853.51,2.68]],[[853.56,4.34],[853.57,0.22],[853.58,2.15],[853.59,0.1],[853.6,0.21]]]
["binance-futures","BNBUSDT",1756782458354,[[854.22,26.8],[854.2,3.73],[854.17,0.48],[854.16,12.49],[854.15,2.84]],[[854.23,15.05],[854.24,5.86],[854.28,6.54],[854.29,14.48],[854.3,0.05]]]
["binance-futures","BNBUSDT",1756782471905,[[854.41,16.32],[854.4,3.74],[854.38,0.36],[854.37,2.45],[854.36,4.06]],[[854.42,2.03],[854.43,0.1],[854.46,0.02],[854.49,7.88],[854.51,8.27]]]
["binance-futures","BNBUSDT",1756782504672,[[854.41,30.67],[854.4,9.72],[854.39,0.02],[854.38,5.71],[854.36,4.06]],[[854.42,1.56],[854.43,0.15],[854.44,2.54],[854.47,0.26],[854.48,3.77]]]
["binance-futures","BNBUSDT",1756782542464,[[854.33,12.37],[854.32,2.38],[854.28,0.01],[854.27,0.65],[854.26,0.86]],[[854.34,22.64],[854.35,1.55],[854.36,3.9],[854.39,2.0],[854.4,5.43]]]
["binance-futures","BNBUSDT",1756782570456,[[854.18,36.81],[854.12,1.06],[854.11,1.32],[854.1,0.06]],[[854.19,24.55],[854.2,5.71],[854.21,0.23],[854.22,3.14],[854.24,8.35]]]
["binance-futures","BNBUSDT",1756782637619,[[853.89,10.39],[853.87,2.34],[853.85,0.23],[853.84,2.4],[853.82,0.77]],[[853.9,16.66],[853.91,5.15],[853.92,3.91],[853.93,9.08],[853.97,16.89]]]
["binance-futures","BNBUSDT",1756782655377,[[854.16,4.15],[854.15,0.11],[854.12,3.9],[854.1,0.02],[851.08,12.87]],[[854.17,23.28],[854.18,0.58],[854.19,4.41],[854.2,6.28],[854.21,1.05]]]
["binance-futures","BNBUSDT",1756782683420,[[853.67,16.92],[853.65,3.1],[853.55,1.02],[853.54,0.02],[853.52,0.01]],[[853.68,22.51],[853.69,0.02],[853.71,5.83],[853.72,5.85],[853.73,0.92]]]
["binance-futures","BNBUSDT",1756782752208,[[853.91,16.57],[853.9,2.76],[853.89,0.76],[853.88,3.75],[853.86,0.3]],[[853.92,20.63],[853.93,0.04],[853.94,2.33],[853.95,5.83],[853.96,14.29]]]
["binance-futures","BNBUSDT",1756782768095,[[853.96,14.12],[853.94,3.14],[853.93,0.23],[853.92,6.89],[853.9,8.87]],[[853.97,18.61],[853.98,2.62],[854.0,4.93],[854.01,2.79],[854.02,5.11]]]
["binance-futures","BNBUSDT",1756782843437,[[853.9,23.18],[853.89,0.06],[853.88,3.71],[853.87,0.09],[853.86,0.01]],[[853.91,6.54],[853.92,0.27],[853.96,3.88],[853.97,7.93],[853.98,12.2]]]
["binance-futures","BNBUSDT",1756782860746,[[854.12,60.05],[854.11,29.17],[854.1,0.06],[854.08,7.44],[854.07,0.21]],[[854.13,0.49],[854.14,0.23],[854.15,0.16],[854.16,3.91],[854.19,6.91]]]
["binance-futures","BNBUSDT",1756782890946,[[854.37,13.39],[854.34,0.03],[854.33,0.08],[854.32,4.08],[854.3,0.07]],[[854.38,22.3],[854.39,4.92],[854.4,9.98],[854.41,8.11],[854.42,1.58]]]
["binance-futures","BNBUSDT",1756782956316,[[854.12,16.69],[854.11,1.46],[854.1,5.89],[854.09,0.07],[854.08,2.23]],[[854.13,4.93],[854.14,0.23],[854.16,14.02],[854.17,9.75],[854.18,3.14]]]
["binance-futures","BNBUSDT",1756782972113,[[854.0,19.86],[853.99,0.03],[853.98,0.03],[853.97,0.14],[853.96,0.01]],[[854.01,9.53],[854.02,2.69],[854.04,4.28],[854.05,0.03],[854.06,0.31]]]
["binance-futures","BNBUSDT",1756782997698,[[854.17,15.52],[854.16,0.02],[854.15,1.26],[854.14,2.37],[854.13,0.01]],[[854.18,8.09],[854.2,8.48],[854.21,8.48],[854.22,8.48],[854.23,0.01]]]
["binance-futures","BNBUSDT",1756783043537,[[853.99,23.84],[853.96,3.31],[853.95,9.91],[853.94,2.69],[853.93,3.45]],[[854.0,10.9],[854.01,3.98],[854.02,3.4],[854.03,0.02],[854.04,14.69]]]
["binance-futures","BNBUSDT",1756783072543,[[853.67,14.43],[853.66,0.01],[853.65,2.34],[853.64,3.32],[853.63,0.05]],[[853.68,13.98],[853.71,1.72],[853.72,11.46],[853.73,7.91],[853.79,2.08]]]
["binance-futures","BNBUSDT",1756783139694,[[853.35,15.86],[853.33,1.24],[853.32,0.23],[853.31,1.33],[853.25,4.23]],[[853.36,17.93],[853.37,0.3],[853.38,0.02],[853.39,4.22],[853.4,3.99]]]
["binance-futures","BNBUSDT",1756783153507,[[853.42,26.14],[853.41,10.49],[853.4,3.32],[853.39,9.02],[853.38,1.99]],[[853.43,18.71],[853.44,3.32],[853.45,2.33],[853.47,3.14],[853.48,6.47]]]
["binance-futures","BNBUSDT",1756783184125,[[853.4,13.47],[853.38,0.02],[853.37,1.28]],[[853.41,44.95],[853.43,4.78],[853.44,14.07],[853.46,3.4],[853.47,3.31]]]
["binance-futures","BNBUSDT",1756783248112,[[853.31,10.1],[853.28,0.09],[853.27,12.05],[853.26,9.89],[853.25,12.82]],[[853.32,23.47],[853.34,3.3],[853.35,13.38],[853.37,1.79],[853.38,3.5]]]
["binance-futures","BNBUSDT",1756783264189,[[853.15,43.13],[853.14,16.57],[853.13,8.98],[853.12,10.55],[853.11,8.98]],[[853.16,13.93],[853.18,6.92],[853.19,10.98],[853.2,15.23],[853.21,3.82]]]
["binance-futures","BNBUSDT",1756783294596,[[853.27,20.99],[853.26,5.07],[853.25,0.23],[853.24,3.14],[853.22,2.34]],[[853.28,0.05],[853.3,43.09],[853.32,4.05],[853.33,2.15],[853.36,13.07]]]
["binance-futures","BNBUSDT",1756783351422,[[852.99,14.25],[852.97,5.71],[852.96,2.02],[852.95,3.21],[852.93,13.28]],[[853.0,19.63],[853.01,4.1],[853.02,3.87],[853.03,10.02],[853.04,8.08]]]
["binance-futures","BNBUSDT",1756783381542,[[852.87,18.89],[852.84,7.29],[852.83,1.04],[852.82,2.54],[852.81,1.1]],[[852.88,2.54],[852.9,0.04],[852.91,1.88],[852.92,17.41],[852.94,8.53]]]
["binance-futures","BNBUSDT",1756783413080,[[852.87,5.7],[852.84,2.04],[852.83,0.08],[852.82,4.89]],[[852.88,31.42],[852.89,21.5],[852.9,10.88],[852.91,21.87],[852.92,11.3]]]
["binance-futures","BNBUSDT",1756783479381,[[853.06,16.12],[853.05,2.35],[853.04,6.38],[853.03,3.93],[852.65,6.29]],[[853.07,3.92],[853.1,0.55],[853.11,10.81],[853.12,6.64],[853.13,10.85]]]
["binance-futures","BNBUSDT",1756783539351,[[853.02,16.23],[853.01,11.87],[853.0,10.18],[852.99,0.02],[852.98,3.6]],[[853.03,6.06],[853.04,1.18],[853.07,1.81],[853.08,13.81],[853.26,7.95]]]
["binance-futures","BNBUSDT",1756783592066,[[852.93,2.9],[852.91,0.07],[852.9,2.36],[852.87,5.85],[852.85,1.41]],[[852.94,56.13],[852.95,9.33],[852.96,26.01],[852.98,1.06],[852.99,11.88]]]
["binance-futures","BNBUSDT",1756783610352,[[852.66,10.7],[852.65,2.3],[852.64,0.01],[852.6,8.63],[852.59,6.39]],[[852.67,18.05],[852.68,6.45],[852.69,3.52],[852.7,10.12],[852.72,6.45]]]
["binance-futures","BNBUSDT",1756783648676,[[852.62,7.12],[852.61,0.07],[852.6,0.08],[852.58,4.47],[852.44,3.11]],[[852.63,22.27],[852.64,4.23],[852.65,8.51],[852.66,11.26],[852.67,11.81]]]
["binance-futures","BNBUSDT",1756783708828,[[852.35,22.06],[852.32,7.21],[852.31,0.16],[852.3,2.39],[852.29,0.21]],[[852.36,11.34],[852.38,0.53],[852.39,2.55],[852.4,12.04],[852.41,6.85]]]
["binance-futures","BNBUSDT",1756783740577,[[852.34,42.39],[852.32,21.0],[852.31,9.53],[852.29,12.87]],[[852.35,19.18],[852.36,4.04],[852.37,1.62],[852.39,1.19],[852.4,7.43]]]
["binance-futures","BNBUSDT",1756783772372,[[852.34,22.33],[852.33,0.03],[852.32,4.18],[852.3,14.4],[852.29,10.96]],[[852.35,14.33],[852.36,4.22],[852.37,3.37],[852.38,7.28],[852.39,0.02]]]
["binance-futures","BNBUSDT",1756783830841,[[852.2,23.74],[852.18,2.36],[852.17,0.03],[852.16,4.66],[852.15,0.01]],[[852.21,78.28],[852.23,5.36],[852.24,18.69],[852.25,12.4],[852.26,0.23]]]
["binance-futures","BNBUSDT",1756783861995,[[852.09,31.56],[852.08,7.25],[852.07,0.25],[852.06,0.03],[852.05,0.43]],[[852.1,7.19],[852.11,0.05],[852.12,5.28],[852.13,5.02],[852.14,1.34]]]
["binance-futures","BNBUSDT",1756783923885,[[851.22,4.14],[851.21,0.11],[851.2,1.18],[851.16,5.02],[851.15,2.84]],[[851.23,44.96],[851.24,8.24],[851.25,13.73],[851.26,19.91],[851.27,17.89]]]
["binance-futures","BNBUSDT",1756783954072,[[851.18,4.85],[851.17,1.86],[851.16,4.93],[851.15,3.37],[851.14,13.59]],[[851.19,18.23],[851.2,4.91],[851.21,2.5],[851.22,10.41],[851.23,0.92]]]
["binance-futures","BNBUSDT",1756783983747,[[851.23,16.08],[851.2,2.62],[851.19,3.22],[851.18,0.03],[851.17,8.06]],[[851.24,23.01],[851.26,1.49],[851.27,8.73],[851.28,9.08],[851.29,6.68]]]
["binance-futures","BNBUSDT",1756784042977,[[850.96,47.94],[850.95,11.91],[850.92,17.36],[850.91,21.67],[850.9,11.71]],[[850.97,12.19],[850.98,6.95],[850.99,9.0],[851.0,8.82],[851.01,0.26]]]
["binance-futures","BNBUSDT",1756784075308,[[851.07,47.61],[851.06,24.47],[851.05,0.04],[851.04,0.53],[851.03,2.35]],[[851.08,3.08],[851.09,0.4],[851.1,0.01],[851.11,1.94],[851.12,11.15]]]
["binance-futures","BNBUSDT",1756784104239,[[851.34,29.26],[851.33,0.21],[851.32,5.1],[851.3,2.34],[851.28,3.39]],[[851.35,2.45],[851.36,1.54],[851.37,3.0],[851.38,0.02],[851.39,0.01]]]
["binance-futures","BNBUSDT",1756784161051,[[851.93,19.88],[851.92,5.19],[851.9,5.25],[851.89,12.03],[851.88,7.42]],[[851.94,21.97],[851.95,0.08],[851.96,6.74],[851.97,3.83],[851.98,6.9]]]
["binance-futures","BNBUSDT",1756784191092,[[852.1,21.63],[852.09,0.01],[852.08,16.32],[852.05,0.07],[852.04,6.96]],[[852.11,22.31],[852.12,4.87],[852.14,4.51],[852.15,16.33],[852.17,4.15]]]
["binance-futures","BNBUSDT",1756784259543,[[851.76,3.51],[851.75,0.01],[851.74,0.1],[851.73,2.03],[851.72,5.2]],[[851.77,72.6],[851.78,34.59],[851.79,12.9],[851.8,5.08],[851.81,14.29]]]
["binance-futures","BNBUSDT",1756784294305,[[851.95,19.06],[851.94,0.04],[851.93,2.34],[851.92,5.33],[851.91,3.14]],[[851.96,20.3],[851.97,1.04],[851.98,2.26],[851.99,8.43],[852.0,13.86]]]
["binance-futures","BNBUSDT",1756784333843,[[851.72,4.92],[851.71,0.03],[851.7,0.09],[851.68,0.09],[851.65,0.06]],[[851.73,77.56],[851.74,34.51],[851.75,25.28],[851.76,11.39],[851.77,23.32]]]
["binance-futures","BNBUSDT",1756784395075,[[851.45,42.87],[851.44,27.9],[851.42,13.67],[851.41,13.34],[851.37,10.43]],[[851.46,13.12],[851.47,4.32],[851.48,5.66],[851.49,5.6],[851.5,1.57]]]
["binance-futures","BNBUSDT",1756784427793,[[851.8,47.47],[851.77,1.26],[851.76,20.57],[851.75,14.33],[851.74,15.69]],[[851.81,20.31],[851.82,0.31],[851.83,3.33],[851.84,10.45],[851.85,1.79]]]
["binance-futures","BNBUSDT",1756784486094,[[851.79,39.98],[851.78,0.02],[851.77,0.05],[851.76,5.67],[851.75,0.01]],[[851.8,6.43],[851.81,0.04],[851.83,1.38],[851.84,0.06],[851.85,2.26]]]
["binance-futures","BNBUSDT",1756784520104,[[851.93,26.95],[851.92,5.64],[851.9,15.05],[851.89,0.15],[851.81,0.01]],[[851.94,15.24],[851.95,2.04],[851.96,0.79],[851.97,3.68],[851.98,2.35]]]
["binance-futures","BNBUSDT",1756784551377,[[852.31,26.64],[852.3,0.01],[852.28,0.05],[852.27,2.34],[852.25,4.78]],[[852.32,30.99],[852.33,2.8],[852.34,4.26],[852.35,4.76],[852.36,14.62]]]
["binance-futures","BNBUSDT",1756784627506,[[852.42,45.26],[852.41,0.1],[852.4,5.96],[852.39,2.86],[852.38,3.29]],[[852.43,29.68],[852.44,33.36],[852.45,5.77],[852.46,0.97],[852.47,1.15]]]
["binance-futures","BNBUSDT",1756784661414,[[852.02,0.15],[852.01,3.32],[851.95,0.2],[851.9,3.15],[851.89,8.59]],[[852.12,74.25],[852.13,35.35],[852.14,0.47],[852.15,6.12],[852.16,37.1]]]
["binance-futures","BNBUSDT",1756784707510,[[852.17,31.93],[852.16,5.84],[852.15,13.84],[852.13,19.99],[852.1,2.34]],[[852.18,6.9],[852.19,3.26],[852.2,5.23],[852.21,0.38],[852.22,18.22]]]
["binance-futures","BNBUSDT",1756784761786,[[852.65,20.74],[852.64,5.64],[852.61,2.32],[852.6,5.63],[852.57,0.03]],[[852.66,44.8],[852.67,0.08],[852.68,14.57],[852.7,2.54],[852.71,16.22]]]
["binance-futures","BNBUSDT",1756784798694,[[852.82,27.13],[852.81,0.01],[852.8,19.38],[852.79,2.34],[852.78,5.26]],[[852.83,23.3],[852.84,8.31],[852.85,2.77],[852.86,5.76],[852.87,2.72]]]
["binance-futures","BNBUSDT",1756784865688,[[852.76,2.54],[852.72,0.8],[852.7,2.08],[852.69,3.67],[852.62,11.43]],[[852.78,14.68],[852.79,1.15],[852.8,1.32],[852.81,8.11],[852.82,16.36]]]
["binance-futures","BNBUSDT",1756784898366,[[852.71,26.15],[852.68,5.59],[852.66,13.12],[852.65,9.21],[852.61,1.21]],[[852.72,24.1],[852.73,0.01],[852.74,0.54],[852.75,0.38],[852.76,10.09]]]
["binance-futures","BNBUSDT",1756784933419,[[852.57,26.99],[852.56,6.26],[852.55,0.03],[852.53,0.03],[852.5,4.28]],[[852.58,24.55],[852.59,2.54],[852.6,11.6],[852.61,0.65],[852.62,0.69]]]
["binance-futures","BNBUSDT",1756785000316,[[852.87,7.43],[852.86,0.01],[852.84,5.31],[852.83,3.39],[852.8,5.33]],[[852.88,28.03],[852.89,0.43],[852.9,3.86],[852.91,8.48],[852.92,11.36]]]
["binance-futures","BNBUSDT",1756785035395,[[852.94,66.02],[852.92,5.31],[852.91,5.05],[852.9,4.44],[852.89,6.91]],[[852.95,5.03],[852.96,5.49],[852.97,0.27],[852.98,2.86],[852.99,7.33]]]
["binance-futures","BNBUSDT",1756785072466,[[853.24,14.73],[853.23,0.07],[853.22,3.14],[853.2,8.12],[853.18,3.54]],[[853.25,30.59],[853.27,9.67],[853.28,21.9],[853.29,10.56],[853.33,2.07]]]
["binance-futures","BNBUSDT",1756785142138,[[853.03,7.91],[853.01,0.12],[853.0,2.18],[852.98,2.46],[852.97,0.01]],[[853.04,77.65],[853.05,22.07],[853.06,28.5],[853.07,12.29],[853.08,29.34]]]
["binance-futures","BNBUSDT",1756785181537,[[853.09,13.63],[853.07,0.01],[853.06,0.14],[853.05,0.23],[853.02,3.52]],[[853.1,62.84],[853.11,19.79],[853.12,29.73],[853.13,9.27],[853.14,9.82]]]
["binance-futures","BNBUSDT",1756785252012,[[852.8,29.93],[852.79,2.54],[852.78,1.4],[852.77,2.35],[852.76,6.78]],[[852.81,10.65],[852.82,0.17],[852.84,11.16],[852.85,8.19],[852.86,5.43]]]
["binance-futures","BNBUSDT",1756785298770,[[852.99,46.75],[852.97,0.02],[852.96,5.6],[852.95,8.23],[852.93,1.01]],[[853.0,29.89],[853.01,0.2],[853.02,0.43],[853.03,0.86],[853.04,9.25]]]
["binance-futures","BNBUSDT",1756785332811,[[852.87,18.21],[852.86,12.55],[852.84,5.65],[852.83,0.07],[852.82,5.85]],[[852.88,25.6],[852.89,0.18],[852.9,0.8],[852.91,1.42],[852.92,25.28]]]
["binance-futures","BNBUSDT",1756785408874,[[852.81,3.81],[852.74,0.28],[852.72,5.85],[852.7,2.43],[852.68,10.96]],[[852.82,83.44],[852.83,14.29],[852.84,17.52],[852.85,9.29],[852.86,14.3]]]
["binance-futures","BNBUSDT",1756785451426,[[852.69,14.23],[852.68,7.98],[852.66,1.25],[852.65,2.36],[852.62,0.02]],[[852.7,35.08],[852.71,14.29],[852.72,17.12],[852.73,18.93],[852.74,13.15]]]
["binance-futures","BNBUSDT",1756785523246,[[852.72,70.84],[852.71,21.84],[852.7,31.97],[852.69,14.21],[852.68,28.76]],[[852.73,1.85],[852.74,2.02],[852.76,7.04],[852.77,2.88],[852.8,15.05]]]
["binance-futures","BNBUSDT",1756785559519,[[852.86,26.04],[852.85,0.03],[852.84,3.59],[852.83,3.14],[852.81,5.48]],[[852.87,30.87],[852.88,5.98],[852.89,6.51],[852.9,8.1],[852.91,4.11]]]
["binance-futures","BNBUSDT",1756785596652,[[852.86,59.39],[852.85,4.92],[852.84,5.63],[852.81,3.18]],[[852.87,22.11],[852.88,0.5],[852.89,1.16],[852.9,2.95],[852.91,4.55]]]
["binance-futures","BNBUSDT",1756785655143,[[852.25,2.29],[852.24,0.12],[852.23,0.59],[852.21,0.55],[852.17,2.34]],[[852.26,224.16],[852.27,51.24],[852.28,9.01],[852.29,0.43],[852.3,11.42]]]
["binance-futures","BNBUSDT",1756785685295,[[852.24,6.98],[852.23,2.02],[852.22,0.01],[852.21,0.02],[852.2,5.78]],[[852.25,53.33],[852.26,3.63],[852.27,10.75],[852.28,21.69],[852.31,12.18]]]
["binance-futures","BNBUSDT",1756785723977,[[852.19,10.0],[852.18,0.11],[852.17,0.18],[852.16,5.82],[852.14,0.23]],[[852.2,71.35],[852.21,11.73],[852.22,1.57],[852.23,6.87],[852.24,15.57]]]
["binance-futures","BNBUSDT",1756785789375,[[852.11,105.33],[852.1,0.77],[852.09,1.88],[852.08,0.03],[852.07,0.06]],[[852.12,112.99],[852.13,36.31],[852.14,1.64],[852.15,22.75],[852.16,36.39]]]
["binance-futures","BNBUSDT",1756785823611,[[852.18,46.59],[852.17,4.78],[852.16,5.59],[852.15,0.05],[852.14,0.23]],[[852.19,21.88],[852.2,7.64],[852.21,1.27],[852.22,6.6],[852.23,3.38]]]
["binance-futures","BNBUSDT",1756785843749,[[852.28,9.47],[852.27,0.23],[852.26,9.86],[852.25,0.3],[852.24,5.94]],[[852.29,20.69],[852.3,3.54],[852.31,6.56],[852.32,10.37],[852.33,2.03]]]
["binance-futures","BNBUSDT",1756785925280,[[852.31,55.96],[852.3,16.19],[852.29,22.05],[852.28,4.95],[852.27,2.39]],[[852.32,0.41],[852.33,0.92],[852.34,1.48],[852.35,0.18],[852.36,0.42]]]
["binance-futures","BNBUSDT",1756785961107,[[852.25,15.27],[852.24,1.58],[852.23,11.66],[852.22,0.01],[852.21,2.6]],[[852.26,30.62],[852.27,0.21],[852.28,7.21],[852.29,9.82],[852.3,21.03]]]
["binance-futures","BNBUSDT",1756786006112,[[852.21,14.34],[852.2,0.11],[852.19,0.08],[852.17,2.34],[852.11,2.55]],[[852.22,55.0],[852.23,7.15],[852.24,17.33],[852.25,12.16],[852.26,7.71]]]
["binance-futures","BNBUSDT",1756786070261,[[852.0,424.7],[851.99,0.28],[851.98,0.13],[851.96,0.32],[851.95,0.17]],[[852.01,93.65],[852.02,42.92],[852.03,31.03],[852.04,19.57],[852.05,2.58]]]
["binance-futures","BNBUSDT",1756786108774,[[852.03,66.2],[852.01,11.76],[852.0,31.99],[851.99,14.95],[851.98,9.22]],[[852.04,19.13],[852.05,10.09],[852.06,3.02],[852.07,10.02],[852.08,14.68]]]
["binance-futures","BNBUSDT",1756786176755,[[852.1,12.37],[852.08,14.7],[852.06,3.14],[852.05,18.58],[852.03,0.67]],[[852.11,41.79],[852.12,4.09],[852.13,3.69],[852.14,9.53],[852.15,2.1]]]
["binance-futures","BNBUSDT",1756786209967,[[852.25,94.6],[852.24,4.19],[852.23,21.55],[852.22,24.97],[852.21,20.0]],[[852.26,0.24],[852.27,0.34],[852.28,0.06],[852.3,1.19],[852.31,0.8]]]
["binance-futures","BNBUSDT",1756786227008,[[852.45,118.18],[852.44,13.84],[852.43,9.87],[852.4,31.55],[852.39,20.84]],[[852.46,8.23],[852.48,5.92],[852.49,0.76],[852.5,18.63],[852.51,15.07]]]
["binance-futures","BNBUSDT",1756786314054,[[852.07,26.54],[852.06,0.01],[852.05,8.36],[852.04,4.78],[852.03,0.25]],[[852.08,39.37],[852.09,4.13],[852.1,8.2],[852.11,2.64],[852.12,6.78]]]
["binance-futures","BNBUSDT",1756786346518,[[851.17,10.52],[851.16,4.28],[851.15,0.6],[851.12,4.31],[851.11,3.16]],[[851.18,102.72],[851.19,15.17],[851.2,28.74],[851.21,18.51],[851.22,15.13]]]
["binance-futures","BNBUSDT",1756786408571,[[851.59,110.03],[851.58,20.31],[851.57,23.2],[851.56,15.4],[851.53,24.86]],[[851.6,10.29],[851.62,1.53],[851.63,1.76],[851.64,1.77],[851.65,0.02]]]
["binance-futures","BNBUSDT",1756786445400,[[851.46,31.68],[851.45,30.72],[851.43,14.6],[851.38,14.81],[851.37,17.13]],[[851.47,4.18],[851.48,0.77],[851.5,1.71],[851.51,0.51],[851.52,4.87]]]
["binance-futures","BNBUSDT",1756786464618,[[851.28,9.02],[851.27,1.17],[851.24,4.79],[851.22,2.54],[851.2,7.14]],[[851.29,53.49],[851.3,0.37],[851.31,0.63],[851.32,14.19],[851.33,15.25]]]
["binance-futures","BNBUSDT",1756786542637,[[851.57,46.15],[851.56,0.03],[851.55,0.11],[851.54,0.01],[851.53,0.58]],[[851.58,33.77],[851.59,3.17],[851.6,9.85],[851.61,7.98],[851.62,3.91]]]
["binance-futures","BNBUSDT",1756786575321,[[851.38,44.31],[851.37,1.15],[851.36,13.66],[851.35,17.11],[851.34,18.72]],[[851.39,10.49],[851.4,4.25],[851.41,2.84],[851.42,11.44],[851.43,5.19]]]
["binance-futures","BNBUSDT",1756786592476,[[851.71,65.92],[851.7,4.45],[851.69,27.28],[851.68,3.52],[851.67,9.1]],[[851.72,10.66],[851.75,1.44],[851.76,5.17],[851.77,4.48],[851.78,3.13]]]
["binance-futures","BNBUSDT",1756786681875,[[851.93,92.33],[851.92,50.08],[851.91,33.15],[851.9,19.68],[851.89,19.71]],[[851.94,9.46],[851.95,0.44],[851.96,4.63],[851.97,0.13],[851.98,0.36]]]
["binance-futures","BNBUSDT",1756786716510,[[852.23,31.03],[852.2,4.2],[852.19,0.84],[852.18,2.34],[852.16,11.23]],[[852.24,43.01],[852.25,1.59],[852.26,2.33],[852.27,3.53],[852.28,6.99]]]
["binance-futures","BNBUSDT",1756786736396,[[852.08,21.15],[852.07,3.49],[852.05,20.63],[852.04,17.57],[851.99,1.42]],[[852.09,33.08],[852.1,0.56],[852.11,0.71],[852.12,9.72],[852.13,0.02]]]
["binance-futures","BNBUSDT",1756786826429,[[852.23,60.01],[852.22,17.03],[852.21,17.11],[852.2,52.4],[852.19,18.95]],[[852.24,1.5],[852.25,0.28],[852.26,0.15],[852.27,0.01],[852.28,4.24]]]
["binance-futures","BNBUSDT",1756786846515,[[852.41,100.14],[852.4,38.4],[852.39,28.76],[852.38,19.66],[852.37,15.18]],[[852.42,0.9],[852.43,3.04],[852.44,0.59],[852.45,2.02],[852.46,0.02]]]
["binance-futures","BNBUSDT",1756786923441,[[852.64,18.15],[852.61,0.1],[852.6,4.88],[852.59,1.44],[852.58,2.39]],[[852.65,23.51],[852.68,6.69],[852.69,0.63],[852.7,2.63],[852.71,2.38]]]
["binance-futures","BNBUSDT",1756786956135,[[852.64,3.34],[852.61,0.09],[852.6,4.88],[852.59,0.02],[852.58,0.1]],[[852.65,50.32],[852.66,16.39],[852.67,1.59],[852.68,1.9],[852.69,2.8]]]
["binance-futures","BNBUSDT",1756786975672,[[852.51,5.84],[852.5,0.12],[852.49,0.97],[852.48,6.56],[852.47,3.55]],[[852.52,83.92],[852.53,5.18],[852.54,20.16],[852.55,3.55],[852.56,11.28]]]
["binance-futures","BNBUSDT",1756787064315,[[852.6,9.78],[852.59,0.15],[852.57,0.22],[852.56,7.7],[852.55,0.46]],[[852.61,26.93],[852.62,2.64],[852.64,14.09],[852.65,15.47],[852.66,3.02]]]
["binance-futures","BNBUSDT",1756787086518,[[852.7,19.11],[852.69,8.16],[852.68,23.9],[852.66,2.06],[852.65,3.52]],[[852.71,22.45],[852.72,4.21],[852.73,0.01],[852.74,6.78],[852.75,1.6]]]
["binance-futures","BNBUSDT",1756787125698,[[852.56,10.73],[852.54,2.51],[852.53,4.47],[852.52,6.11],[852.51,3.58]],[[852.57,44.11],[852.58,26.0],[852.6,13.8],[852.62,15.82],[852.63,0.47]]]
["binance-futures","BNBUSDT",1756787211261,[[852.0,21.85],[851.99,3.57],[851.98,0.01],[851.97,0.02],[851.96,7.33]],[[852.01,44.47],[852.03,10.31],[852.04,4.19],[852.05,10.31],[852.06,20.5]]]
["binance-futures","BNBUSDT",1756787225811,[[852.15,72.17],[852.14,33.56],[852.13,28.36],[852.12,9.16],[852.11,15.43]],[[852.16,0.06],[852.17,2.32],[852.19,0.35],[852.2,4.32],[852.21,0.35]]]
["binance-futures","BNBUSDT",1756787321622,[[852.36,58.55],[852.35,9.1],[852.34,4.02],[852.33,4.29],[852.32,28.47]],[[852.37,0.84],[852.4,4.31],[852.42,3.6],[852.43,5.68],[852.44,8.87]]]
["binance-futures","BNBUSDT",1756787361813,[[852.46,33.91],[852.45,19.08],[852.44,35.31],[852.43,12.72],[852.42,15.24]],[[852.47,11.9],[852.48,0.06],[852.49,0.49],[852.5,0.31],[852.51,6.41]]]
["binance-futures","BNBUSDT",1756787387217,[[852.5,54.08],[852.49,28.5],[852.48,27.79],[852.47,14.04],[852.46,11.61]],[[852.51,14.89],[852.52,4.39],[852.53,0.22],[852.54,0.29],[852.55,3.1]]]
["binance-futures","BNBUSDT",1756787468217,[[852.86,127.36],[852.85,41.99],[852.84,33.01],[852.83,3.88],[852.82,1.28]],[[852.87,0.7],[852.88,0.03],[852.89,0.61],[852.9,0.06],[852.92,0.03]]]
["binance-futures","BNBUSDT",1756787484752,[[852.86,25.21],[852.85,1.15],[852.84,4.2],[852.83,0.82],[852.82,0.61]],[[852.87,22.29],[852.88,4.24],[852.9,3.19],[852.91,0.55],[852.98,5.33]]]
["binance-futures","BNBUSDT",1756787518886,[[852.75,28.79],[852.74,1.95],[852.73,2.74],[852.72,10.24],[852.71,1.9]],[[852.76,13.87],[852.77,0.14],[852.78,0.12],[852.79,2.34],[852.8,0.02]]]
["binance-futures","BNBUSDT",1756787604172,[[852.75,46.6],[852.73,3.8],[852.72,25.88],[852.71,9.79],[852.7,14.99]],[[852.76,18.24],[852.78,0.16],[852.8,1.13],[852.81,0.26],[852.82,10.44]]]
["binance-futures","BNBUSDT",1756787629356,[[852.77,65.59],[852.76,35.14],[852.75,0.43],[852.72,16.45]],[[852.78,8.79],[852.8,0.63],[852.81,0.23],[852.82,1.09],[852.83,0.94]]]
["binance-futures","BNBUSDT",1756787660678,[[852.83,26.58],[852.82,6.6],[852.8,10.58],[852.79,9.32],[852.78,13.62]],[[852.84,2.26],[852.85,0.06],[852.86,0.06],[852.87,0.18],[852.88,4.2]]]
["binance-futures","BNBUSDT",1756787742917,[[852.93,22.26],[852.92,7.96],[852.91,2.71],[852.88,10.61],[852.83,3.11]],[[852.94,15.53],[852.95,0.23],[852.96,4.19],[852.97,0.43],[853.0,7.95]]]
["binance-futures","BNBUSDT",1756787763132,[[852.88,19.1],[852.86,0.01],[852.85,1.68],[852.84,11.27],[852.82,4.06]],[[852.89,23.09],[852.91,11.14],[852.92,4.54],[852.94,19.74],[852.96,7.39]]]
["binance-futures","BNBUSDT",1756787842590,[[852.47,18.68],[852.46,2.54],[852.45,4.07],[852.44,12.73],[852.43,4.52]],[[852.48,23.77],[852.49,0.8],[852.5,0.13],[852.51,1.51],[852.53,4.99]]]
["binance-futures","BNBUSDT",1756787867475,[[852.47,24.29],[852.46,8.63],[852.45,2.36],[852.44,12.77],[852.43,4.52]],[[852.48,33.58],[852.49,0.72],[852.5,0.34],[852.51,0.23],[852.52,5.19]]]
["binance-futures","BNBUSDT",1756787907437,[[852.37,28.19],[852.36,7.79],[852.35,2.35],[852.34,0.05],[852.33,0.01]],[[852.38,25.18],[852.4,0.52],[852.41,0.41],[852.43,16.47],[852.44,21.13]]]
["binance-futures","BNBUSDT",1756787991480,[[852.61,34.81],[852.6,0.21],[852.59,0.31],[852.58,2.71],[852.55,20.76]],[[852.62,27.85],[852.63,0.34],[852.64,4.96],[852.65,1.72],[852.66,1.31]]]
["binance-futures","BNBUSDT",1756788009677,[[852.7,81.99],[852.69,38.1],[852.68,35.35],[852.67,16.2],[852.66,19.86]],[[852.71,8.25],[852.72,0.02],[852.74,0.01],[852.76,4.22],[852.77,4.51]]]
["binance-futures","BNBUSDT",1756788043772,[[852.79,15.07],[852.78,0.4],[852.77,0.58],[852.76,2.49],[852.75,0.77]],[[852.8,38.06],[852.81,2.52],[852.82,1.34],[852.83,4.0],[852.84,4.65]]]
["binance-futures","BNBUSDT",1756788111055,[[852.85,17.21],[852.84,6.73],[852.83,13.82],[852.82,15.94],[852.81,0.07]],[[852.86,28.64],[852.87,0.3],[852.88,4.85],[852.89,0.98],[852.9,0.68]]]
["binance-futures","BNBUSDT",1756788147318,[[852.77,12.58],[852.76,0.99],[852.75,5.19],[852.74,0.04],[852.73,8.71]],[[852.78,22.13],[852.79,0.14],[852.8,4.46],[852.81,0.06],[852.82,8.37]]]
["binance-futures","BNBUSDT",1756788186876,[[852.83,15.44],[852.82,2.37],[852.81,1.0],[852.8,14.6],[852.79,17.34]],[[852.84,32.97],[852.85,2.0],[852.86,2.03],[852.87,0.84],[852.88,4.44]]]
["binance-futures","BNBUSDT",1756788251519,[[853.07,24.08],[853.06,16.47],[853.05,14.06],[853.04,8.61],[853.03,11.09]],[[853.08,7.21],[853.09,0.27],[853.1,0.17],[853.11,1.42],[853.12,4.29]]]
["binance-futures","BNBUSDT",1756788285866,[[853.23,37.82],[853.22,23.02],[853.21,37.57],[853.2,10.28],[853.19,10.82]],[[853.24,8.59],[853.25,0.18],[853.26,0.24],[853.27,0.01],[853.28,4.81]]]
["binance-futures","BNBUSDT",1756788371501,[[853.59,95.69],[853.58,35.99],[853.57,32.71],[853.56,10.7],[853.55,9.77]],[[853.6,3.94],[853.61,1.1],[853.62,1.25],[853.63,0.05],[853.64,3.34]]]
["binance-futures","BNBUSDT",1756788390692,[[853.68,102.14],[853.67,21.0],[853.66,32.77],[853.64,18.06]],[[853.69,5.79],[853.7,1.22],[853.71,0.16],[853.72,1.0],[853.73,0.22]]]
["binance-futures","BNBUSDT",1756788424537,[[853.57,12.98],[853.56,19.59],[853.54,0.04],[853.53,2.34],[853.52,4.21]],[[853.58,22.67],[853.6,4.21],[853.61,1.18],[853.62,9.89],[853.63,17.77]]]
["binance-futures","BNBUSDT",1756788500251,[[853.2,1.96],[853.19,0.09],[853.18,2.44],[853.17,1.29],[853.16,13.76]],[[853.21,69.32],[853.22,11.7],[853.23,21.91],[853.24,2.06],[853.25,0.6]]]
["binance-futures","BNBUSDT",1756788560172,[[852.87,33.85],[852.86,0.02],[852.85,0.11],[852.84,6.62],[852.83,1.91]],[[852.88,15.52],[852.89,0.4],[852.9,0.4],[852.91,0.23],[852.92,4.77]]]
["binance-futures","BNBUSDT",1756788572272,[[852.87,7.97],[852.86,2.4],[852.85,0.08],[852.84,4.21],[852.83,0.11]],[[852.88,38.1],[852.89,0.52],[852.9,3.75],[852.91,9.81],[852.92,9.57]]]
["binance-futures","BNBUSDT",1756788634887,[[852.5,26.14],[852.49,2.74],[852.48,24.65],[852.47,14.42],[852.46,11.75]],[[852.51,23.59],[852.52,2.41],[852.53,1.12],[852.54,11.73],[852.55,1.66]]]
["binance-futures","BNBUSDT",1756788670979,[[852.62,14.05],[852.6,4.2],[852.57,0.05],[852.56,9.06],[852.55,3.42]],[[852.63,28.86],[852.64,2.39],[852.65,4.0],[852.66,8.84],[852.67,2.76]]]
["binance-futures","BNBUSDT",1756788733507,[[852.44,62.13],[852.43,14.15],[852.42,4.04],[852.41,2.32],[852.4,23.37]],[[852.45,3.36],[852.46,0.02],[852.48,0.02],[852.5,0.11],[852.51,0.63]]]
["binance-futures","BNBUSDT",1756788768173,[[852.77,77.91],[852.76,11.81],[852.75,1.31],[852.74,12.27],[852.73,14.54]],[[852.78,0.7],[852.8,0.05],[852.81,0.02],[852.82,0.01],[852.83,0.31]]]
["binance-futures","BNBUSDT",1756788803715,[[852.93,76.53],[852.92,38.36],[852.91,13.65],[852.9,13.73],[852.89,11.43]],[[852.94,1.75],[852.95,1.17],[852.96,0.81],[852.97,0.89],[852.99,0.97]]]
["binance-futures","BNBUSDT",1756788877097,[[853.03,60.0],[853.01,4.57],[853.0,6.56],[852.99,15.7],[852.98,11.35]],[[853.04,17.09],[853.05,0.65],[853.06,2.99],[853.07,0.01],[853.08,2.28]]]
["binance-futures","BNBUSDT",1756788914877,[[853.31,21.94],[853.3,2.32],[853.29,0.25],[853.28,11.67],[853.27,0.23]],[[853.32,24.71],[853.33,0.85],[853.34,0.21],[853.35,8.14],[853.36,7.28]]]
["binance-futures","BNBUSDT",1756788948771,[[853.55,105.41],[853.54,18.5],[853.53,25.44],[853.52,26.43],[853.51,8.7]],[[853.56,2.45],[853.57,4.04],[853.6,2.8],[853.61,0.02],[853.62,0.73]]]
["binance-futures","BNBUSDT",1756789018326,[[853.23,2.83],[853.22,1.29],[853.21,4.85],[853.2,5.7],[853.19,0.02]],[[853.24,33.04],[853.25,1.86],[853.26,3.11],[853.27,8.41],[853.28,4.14]]]
["binance-futures","BNBUSDT",1756789059464,[[853.6,8.59],[853.57,0.01],[853.56,3.52],[853.55,5.92]],[[853.61,37.03],[853.62,16.14],[853.63,10.69],[853.64,19.79],[853.65,9.06]]]
["binance-futures","BNBUSDT",1756789138640,[[853.59,17.12],[853.58,2.72],[853.56,28.75],[853.55,16.26],[853.54,12.03]],[[853.6,19.31],[853.61,11.37],[853.62,14.11],[853.64,4.21],[853.66,1.73]]]
["binance-futures","BNBUSDT",1756789177306,[[853.85,9.13],[853.84,0.01],[853.82,2.38],[853.8,3.98],[853.78,2.06]],[[853.86,20.88],[853.87,7.43],[853.88,5.17],[853.89,7.6],[853.9,0.93]]]
["binance-futures","BNBUSDT",1756789211077,[[853.92,2.39],[853.91,4.53],[853.9,1.28],[853.89,0.53],[853.88,0.32]],[[853.93,22.79],[853.94,0.21],[853.96,8.47],[853.97,4.06],[853.98,7.69]]]
["binance-futures","BNBUSDT",1756789273969,[[853.94,8.39],[853.92,0.07],[853.91,11.67],[853.9,0.04],[853.85,7.21]],[[853.95,62.76],[853.96,3.97],[853.97,14.19],[853.98,8.96],[853.99,14.62]]]
["binance-futures","BNBUSDT",1756789310217,[[853.74,15.85],[853.73,0.04],[853.72,5.26],[853.71,2.34],[853.7,0.17]],[[853.75,46.45],[853.76,3.97],[853.77,14.4],[853.78,14.31],[853.8,5.01]]]
["binance-futures","BNBUSDT",1756789343990,[[853.66,44.45],[853.65,0.82],[853.64,8.69],[853.63,23.99],[853.62,2.06]],[[853.67,1.53],[853.68,3.99],[853.69,0.01],[853.7,11.11],[853.71,1.24]]]
["binance-futures","BNBUSDT",1756789404657,[[853.27,21.54],[853.26,15.89],[853.25,2.18],[853.24,18.07],[853.23,8.21]],[[853.28,19.91],[853.29,0.1],[853.3,1.54],[853.31,0.15],[853.32,4.0]]]
["binance-futures","BNBUSDT",1756789437564,[[853.43,33.84],[853.42,2.34],[853.41,0.01],[853.4,9.83],[853.39,15.62]],[[853.44,20.99],[853.45,0.9],[853.46,10.96],[853.47,0.43],[853.48,4.31]]]
["binance-futures","BNBUSDT",1756789500493,[[852.65,28.3],[852.64,11.64],[852.62,0.02],[852.61,0.05],[852.6,4.9]],[[852.66,18.74],[852.67,4.53],[852.68,3.77],[852.69,6.97],[852.71,13.17]]]
["binance-futures","BNBUSDT",1756789533911,[[852.52,10.5],[852.49,0.01],[852.48,3.6],[852.47,1.31],[852.46,2.34]],[[852.53,64.62],[852.54,0.77],[852.55,9.06],[852.56,8.19],[852.57,16.39]]]
["binance-futures","BNBUSDT",1756789566512,[[852.3,4.94],[852.29,1.03],[852.28,0.01],[852.26,5.69],[852.25,2.37]],[[852.31,90.45],[852.32,30.58],[852.33,26.72],[852.35,5.23],[852.36,17.3]]]
["binance-futures","BNBUSDT",1756789632519,[[851.95,23.71],[851.94,0.02],[851.92,5.27],[851.91,3.79],[851.9,2.93]],[[851.96,30.7],[851.97,13.62],[852.0,12.59],[852.01,12.92],[852.02,13.76]]]
["binance-futures","BNBUSDT",1756789661512,[[852.3,13.3],[852.29,2.35],[852.28,2.44],[852.27,8.02],[852.26,3.68]],[[852.31,2.75],[852.32,6.17],[852.33,2.44],[852.34,0.03],[852.35,5.89]]]
["binance-futures","BNBUSDT",1756789726313,[[851.86,11.19],[851.85,4.14],[851.84,2.34],[851.83,0.02],[851.82,0.94]],[[851.87,6.61],[851.88,3.99],[851.89,0.11],[851.9,5.93],[852.01,23.64]]]
["binance-futures","BNBUSDT",1756789762920,[[851.76,22.94],[851.75,2.49],[851.74,0.32],[851.73,3.01],[851.72,1.81]],[[851.77,22.28],[851.78,1.24],[851.79,14.23],[851.8,6.12],[851.81,9.61]]]
["binance-futures","BNBUSDT",1756789805825,[[851.92,29.13],[851.91,1.44],[851.9,1.34],[851.85,4.37]],[[851.93,12.45],[851.94,0.91],[851.95,1.12],[851.96,7.25],[851.97,0.01]]]
["binance-futures","BNBUSDT",1756789862167,[[851.9,22.53],[851.89,2.44],[851.88,0.01],[851.87,1.11],[851.86,0.2]],[[851.91,40.01],[851.92,4.28],[851.93,3.13],[851.94,0.21],[851.95,15.04]]]
["binance-futures","BNBUSDT",1756789897351,[[852.27,34.76],[852.25,2.18],[852.24,23.64],[852.23,15.8],[852.22,15.5]],[[852.28,22.09],[852.3,0.55],[852.31,0.02],[852.32,5.74],[852.33,1.99]]]
["binance-futures","BNBUSDT",1756789933453,[[852.4,46.47],[852.39,6.79],[852.38,11.68],[852.37,12.86],[852.36,6.42]],[[852.41,11.0],[852.42,1.63],[852.43,0.01],[852.44,3.65],[852.45,2.62]]]
["binance-futures","BNBUSDT",1756790011356,[[852.63,57.43],[852.61,1.08],[852.6,6.31],[852.59,4.41],[852.56,27.55]],[[852.64,31.3],[852.65,0.11],[852.66,0.59],[852.67,4.61],[852.68,5.15]]]
["binance-futures","BNBUSDT",1756790050021,[[852.73,72.4],[852.72,2.4],[852.71,2.1],[852.69,0.63],[852.68,4.19]],[[852.74,28.49],[852.75,0.42],[852.76,8.72],[852.77,0.5],[852.78,0.31]]]
["binance-futures","BNBUSDT",1756790116510,[[853.17,3.59],[853.16,4.25],[853.15,2.83],[853.14,2.25],[853.13,0.02]],[[853.18,85.88],[853.19,14.42],[853.2,24.31],[853.21,66.23],[853.22,286.1]]]
["binance-futures","BNBUSDT",1756790150956,[[852.74,11.84],[852.73,0.51],[852.71,2.39],[852.68,5.25],[852.67,0.04]],[[852.75,123.12],[852.76,10.61],[852.77,25.9],[852.78,11.95],[852.79,16.42]]]
["binance-futures","BNBUSDT",1756790184436,[[852.43,29.09],[852.42,2.34],[852.41,1.21],[852.4,5.69],[852.39,0.05]],[[852.44,21.64],[852.45,0.25],[852.47,1.0],[852.48,0.19],[852.49,2.7]]]
["binance-futures","BNBUSDT",1756790269816,[[852.66,38.45],[852.65,2.51],[852.64,10.64],[852.63,14.42],[852.62,15.4]],[[852.48,28.9],[852.67,2.43],[852.68,0.02],[852.71,0.08],[852.72,0.03]]]
["binance-futures","BNBUSDT",1756790305424,[[852.68,50.06],[852.67,20.33],[852.66,14.58],[852.65,11.79],[852.64,23.32]],[[852.48,28.9],[852.69,0.52],[852.71,0.06],[852.72,0.04],[852.74,0.06]]]
["binance-futures","BNBUSDT",1756790345556,[[852.93,41.08],[852.92,37.02],[852.91,23.25],[852.89,12.41],[852.88,35.13]],[[852.48,28.9],[852.94,1.09],[852.96,4.21],[852.97,1.27],[852.98,0.55]]]
["binance-futures","BNBUSDT",1756790417365,[[853.15,10.36],[853.12,2.44],[853.11,2.46],[853.1,0.06],[853.09,0.05]],[[852.48,28.9],[853.16,74.25],[853.17,28.48],[853.18,12.88],[853.19,15.24]]]
["binance-futures","BNBUSDT",1756790450965,[[852.91,25.0],[852.89,0.1],[852.88,0.01],[852.87,2.35],[852.83,7.31]],[[852.48,28.9],[852.92,29.34],[852.93,0.01],[852.94,0.43],[852.95,4.88]]]
["binance-futures","BNBUSDT",1756790511522,[[852.48,19.69],[852.47,0.18],[852.45,0.05],[852.44,4.21],[25.0,46.8]],[[852.49,28.38],[852.5,0.01],[852.53,1.49],[852.57,1.34],[852.61,13.25]]]
["binance-futures","BNBUSDT",1756790546797,[[852.38,28.03],[852.37,5.03],[852.36,5.2],[852.35,0.07],[852.33,2.23]],[[852.39,11.46],[852.4,0.01],[852.41,2.51],[852.43,3.13],[852.44,18.38]]]
["binance-futures","BNBUSDT",1756790583660,[[852.63,30.18],[852.62,2.34],[852.6,5.41],[852.59,3.59],[852.58,0.02]],[[852.64,29.03],[852.65,2.07],[852.66,3.96],[852.67,2.38],[852.68,8.36]]]
["binance-futures","BNBUSDT",1756790653700,[[852.8,16.42],[852.78,0.01],[852.76,4.48],[852.75,2.34],[852.72,7.0]],[[852.81,58.31],[852.83,24.49],[852.84,12.82],[852.85,3.12],[852.86,14.88]]]
["binance-futures","BNBUSDT",1756790697401,[[852.89,29.61],[852.88,6.7],[852.84,3.51],[852.83,4.14],[852.82,6.07]],[[852.9,17.99],[852.91,3.84],[852.92,18.27],[852.93,4.75],[852.94,0.02]]]
["binance-futures","BNBUSDT",1756790719279,[[852.99,28.75],[852.98,3.27],[852.96,6.53],[852.95,2.1],[852.94,3.53]],[[853.0,120.16],[853.01,39.56],[853.02,15.44],[853.03,4.73],[853.04,7.55]]]
["binance-futures","BNBUSDT",1756790812829,[[853.18,13.08],[853.17,1.34],[853.16,4.2],[853.15,0.04],[853.14,0.02]],[[853.19,27.4],[853.2,13.77],[853.21,12.72],[853.22,15.85],[853.23,13.49]]]
["binance-futures","BNBUSDT",1756790858339,[[853.11,7.52],[853.1,2.34],[853.08,5.44],[853.07,3.2],[852.82,11.28]],[[853.12,25.85],[853.13,0.11],[853.14,1.53],[853.15,3.91],[853.16,7.05]]]
["binance-futures","BNBUSDT",1756790935759,[[853.2,124.93],[853.16,4.19],[853.15,1.38],[853.13,16.11],[853.12,14.15]],[[853.21,6.58],[853.22,0.21],[853.23,0.02],[853.24,0.87],[853.25,0.03]]]
["binance-futures","BNBUSDT",1756790972836,[[853.2,125.81],[853.19,0.07],[853.15,0.07],[853.14,6.41],[853.12,15.17]],[[853.21,12.95],[853.22,0.5],[853.23,0.21],[853.24,0.99],[853.25,1.8]]]
["binance-futures","BNBUSDT",1756791013801,[[853.26,26.48],[853.24,4.19],[853.23,4.22],[853.22,2.34],[853.21,8.77]],[[853.27,63.29],[853.28,2.07],[853.29,2.5],[853.3,5.91],[853.31,0.01]]]
["binance-futures","BNBUSDT",1756791103149,[[853.42,3.99],[853.41,6.0],[853.4,4.21],[853.39,0.14],[853.38,0.03]],[[853.43,24.43],[853.44,0.23],[853.45,0.94],[853.46,10.07],[853.47,14.42]]]
["binance-futures","BNBUSDT",1756791119719,[[853.42,29.49],[853.41,7.29],[853.4,4.21],[853.39,2.41],[853.38,0.04]],[[853.43,13.4],[853.44,0.28],[853.46,4.09],[853.47,14.42],[853.48,12.83]]]
["binance-futures","BNBUSDT",1756791170526,[[852.9,36.16],[852.89,2.39],[852.88,4.2],[852.87,0.56],[852.86,5.27]],[[852.91,10.83],[852.92,1.99],[852.93,0.49],[852.94,0.11],[852.95,1.75]]]
["binance-futures","BNBUSDT",1756791262295,[[853.08,14.54],[853.07,1.42],[853.06,2.36],[853.05,2.74],[853.04,4.25]],[[853.09,23.62],[853.1,0.4],[853.11,0.07],[853.12,4.19],[853.13,10.32]]]
["binance-futures","BNBUSDT",1756791300070,[[853.3,25.62],[853.29,26.97],[853.28,15.87],[853.27,20.49],[853.26,14.03]],[[853.31,16.3],[853.32,4.22],[853.33,1.52],[853.34,0.02],[853.35,0.25]]]
["binance-futures","BNBUSDT",1756791366172,[[853.33,26.16],[853.32,7.92],[853.31,3.52],[853.3,4.85],[853.29,1.62]],[[853.34,2.71],[853.37,0.09],[853.39,0.01],[853.4,8.01],[853.41,2.51]]]
["binance-futures","BNBUSDT",1756791408011,[[853.46,46.55],[853.44,10.44],[853.42,11.91],[853.41,16.53],[853.4,19.29]],[[853.47,28.18],[853.48,4.0],[853.49,5.83],[853.5,1.71],[853.52,4.55]]]
["binance-futures","BNBUSDT",1756791432371,[[853.39,8.8],[853.38,2.34],[853.36,0.01],[853.35,0.13],[853.34,0.07]],[[853.4,82.72],[853.41,15.24],[853.42,30.76],[853.43,20.74],[853.44,17.33]]]
["binance-futures","BNBUSDT",1756791520960,[[852.78,13.36],[852.77,0.01],[852.76,0.13],[852.75,0.18],[852.74,2.4]],[[852.79,54.83],[852.8,39.12],[852.81,25.17],[852.82,14.26],[852.84,31.69]]]
["binance-futures","BNBUSDT",1756791551220,[[852.79,17.62],[852.78,1.46],[852.77,3.15],[852.74,2.37],[852.72,1.98]],[[852.8,29.88],[852.82,1.34],[852.83,5.47],[852.84,10.17],[852.85,15.84]]]
["binance-futures","BNBUSDT",1756791573685,[[853.03,32.95],[853.02,2.74],[853.0,0.01],[852.99,5.6],[852.98,16.66]],[[853.04,16.11],[853.05,0.07],[853.06,0.01],[853.07,1.41],[853.08,4.3]]]
["binance-futures","BNBUSDT",1756791667758,[[853.12,37.28],[853.11,2.29],[853.09,0.03],[853.08,0.58],[25.0,46.8]],[[853.13,22.99],[853.14,4.41],[853.15,0.13],[853.16,6.73],[853.17,0.01]]]
["binance-futures","BNBUSDT",1756791708820,[[853.0,0.25],[852.99,0.09],[852.96,0.08],[852.95,0.04],[852.94,0.08]],[[853.01,110.9],[853.02,11.23],[853.03,16.2],[853.04,19.31],[853.05,14.19]]]
["binance-futures","BNBUSDT",1756791727712,[[852.85,30.79],[852.84,0.01],[852.83,0.01],[852.82,0.04],[852.81,0.79]],[[852.86,52.33],[852.87,19.82],[852.88,4.19],[852.89,10.26],[852.9,34.19]]]
["binance-futures","BNBUSDT",1756791814507,[[852.76,27.93],[852.75,0.23],[852.72,11.11],[852.71,7.14],[852.7,4.71]],[[852.77,29.9],[852.78,0.08],[852.79,5.39],[852.8,11.3],[852.81,1.6]]]
["binance-futures","BNBUSDT",1756791831525,[[852.52,27.26],[852.51,2.4],[852.5,0.02],[852.49,0.01],[852.48,8.07]],[[852.53,42.74],[852.54,12.31],[852.55,14.56],[852.56,15.87],[852.57,14.42]]]
["binance-futures","BNBUSDT",1756791914086,[[852.27,31.51],[852.26,1.44],[852.25,2.62],[852.24,4.28],[852.23,1.36]],[[852.28,3.8],[852.32,7.28],[852.34,2.62],[852.35,8.87],[852.36,5.28]]]
["binance-futures","BNBUSDT",1756791954461,[[852.62,6.15],[852.61,2.15],[852.6,8.06],[852.59,0.23],[852.58,0.58]],[[852.63,12.29],[852.64,4.23],[852.65,1.5],[852.67,0.2],[852.68,7.26]]]
["binance-futures","BNBUSDT",1756791973500,[[852.67,19.85],[852.66,0.1],[852.64,1.26],[852.63,2.41],[852.62,2.42]],[[852.68,39.17],[852.69,5.4],[852.7,0.61],[852.71,3.66],[852.72,14.27]]]
["binance-futures","BNBUSDT",1756792057315,[[851.92,31.96],[851.91,1.95],[851.89,1.41],[851.88,0.26],[851.87,4.78]],[[851.93,83.53],[851.94,18.7],[851.95,12.5],[851.96,23.76],[851.97,17.85]]]
["binance-futures","BNBUSDT",1756792092375,[[852.06,32.59],[852.05,3.0],[852.04,9.55],[852.03,4.17],[852.01,4.67]],[[852.07,14.96],[852.08,4.21],[852.1,0.01],[852.12,9.04],[852.13,3.3]]]
["binance-futures","BNBUSDT",1756792109520,[[852.27,28.08],[852.26,0.01],[852.25,0.06],[852.24,4.19],[852.23,2.34]],[[852.28,31.11],[852.29,0.01],[852.3,0.04],[852.32,6.73],[852.36,6.44]]]
["binance-futures","BNBUSDT",1756792182657,[[852.12,22.15],[852.1,0.08],[852.08,5.23],[852.07,4.4]],[[852.13,18.32],[852.14,0.1],[852.15,3.64],[852.16,4.21],[852.17,1.85]]]
["binance-futures","BNBUSDT",1756792202374,[[852.27,4.58],[852.26,0.02],[852.25,2.8],[852.24,26.19],[852.23,14.15]],[[852.28,28.32],[852.29,0.28],[852.3,0.68],[852.31,1.06],[852.32,8.66]]]
["binance-futures","BNBUSDT",1756792281234,[[852.59,50.63],[852.58,3.23],[852.57,11.91],[852.56,15.46],[852.55,18.34]],[[852.6,12.62],[852.61,0.15],[852.62,0.12],[852.63,0.88],[852.64,4.11]]]
["binance-futures","BNBUSDT",1756792319011,[[852.36,8.23],[852.35,1.41],[852.34,0.03],[852.32,3.99],[852.31,1.28]],[[852.37,89.95],[852.38,25.89],[852.4,18.4],[852.41,12.42],[852.42,3.23]]]
["binance-futures","BNBUSDT",1756792336331,[[852.6,56.48],[852.59,12.69],[852.58,1.37],[852.57,6.66],[852.56,3.97]],[[852.61,1.15],[852.62,0.02],[852.63,0.14],[852.64,0.35],[852.67,0.11]]]
["binance-futures","BNBUSDT",1756792409955,[[852.75,39.64],[852.74,9.51],[852.72,3.59],[852.71,18.71],[852.69,13.85]],[[852.76,0.63],[852.77,0.05],[852.79,0.23],[852.8,3.63],[852.81,0.13]]]
["binance-futures","BNBUSDT",1756792423832,[[852.75,23.02],[852.74,0.07],[852.72,3.59],[852.71,15.68],[852.69,15.89]],[[852.76,23.86],[852.77,0.12],[852.78,2.25],[852.79,16.18],[852.8,3.94]]]
["binance-futures","BNBUSDT",1756792473336,[[852.55,26.94],[852.54,13.32],[852.53,2.38],[852.52,9.97],[852.51,28.5]],[[852.56,9.18],[852.57,0.02],[852.6,3.6],[852.61,0.28],[852.62,3.49]]]
["binance-futures","BNBUSDT",1756792554284,[[852.76,74.38],[852.75,7.28],[852.74,5.4],[852.73,11.71],[852.72,20.61]],[[852.77,18.49],[852.78,0.02],[852.79,0.39],[852.8,3.82],[852.81,1.11]]]
["binance-futures","BNBUSDT",1756792573009,[[852.8,64.83],[852.79,0.08],[852.77,2.34],[852.76,3.59],[852.75,0.51]],[[852.81,24.04],[852.82,0.61],[852.83,9.17],[852.84,11.23],[852.85,0.55]]]
["binance-futures","BNBUSDT",1756792614672,[[852.6,34.26],[852.59,0.09],[852.58,0.09],[852.57,2.45],[852.56,7.35]],[[852.61,47.11],[852.62,0.02],[852.63,14.94],[852.64,4.83],[852.65,2.63]]]
["binance-futures","BNBUSDT",1756792709845,[[852.68,64.41],[852.67,5.4],[852.66,14.83],[852.65,12.49],[852.64,6.71]],[[852.69,25.99],[852.7,0.3],[852.71,0.33],[852.72,4.46],[852.73,1.25]]]
["binance-futures","BNBUSDT",1756792733847,[[852.72,78.89],[852.71,7.04],[852.7,29.11],[852.69,14.86],[852.68,15.96]],[[852.73,9.12],[852.74,1.18],[852.76,4.22],[852.77,0.01],[852.78,2.43]]]
["binance-futures","BNBUSDT",1756792816898,[[852.54,26.76],[852.53,6.61],[852.52,4.19],[852.51,4.88],[852.48,22.28]],[[852.55,33.98],[852.56,5.46],[852.57,3.95],[852.58,4.97],[852.59,0.02]]]
["binance-futures","BNBUSDT",1756792833709,[[852.78,103.1],[852.76,9.06],[852.75,18.52],[852.72,17.9],[852.69,23.79]],[[852.79,1.61],[852.8,1.37],[852.81,35.9],[852.82,3.33],[852.85,6.21]]]
["binance-futures","BNBUSDT",1756792866710,[[852.87,12.01],[852.83,1.81],[852.8,5.93],[852.79,59.8],[852.73,0.15]],[[852.88,87.87],[852.89,17.32],[852.9,23.15],[852.91,6.39],[852.92,20.62]]]
["binance-futures","BNBUSDT",1756792940572,[[852.38,18.62],[852.37,9.81],[852.36,7.48],[852.35,2.51],[852.34,0.23]],[[852.39,12.71],[852.4,4.24],[852.41,0.03],[852.42,3.73],[852.43,0.01]]]
["binance-futures","BNBUSDT",1756792959183,[[852.51,4.9],[852.5,0.03],[852.47,3.09],[852.19,0.01],[851.61,21.73]],[[852.52,45.29],[852.53,0.26],[852.54,0.24],[852.55,4.58],[852.56,4.95]]]
["binance-futures","BNBUSDT",1756792994115,[[852.65,8.34],[852.64,5.28],[852.63,1.56],[852.61,0.01],[852.6,2.36]],[[852.66,117.68],[852.67,6.34],[852.68,15.69],[852.7,0.49],[852.86,5.73]]]
["binance-futures","BNBUSDT",1756793086789,[[853.27,70.06],[853.26,17.99],[853.25,78.82],[853.24,18.88],[853.23,16.81]],[[853.28,3.16],[853.29,0.06],[853.3,0.07],[853.31,0.01],[853.32,3.58]]]
["binance-futures","BNBUSDT",1756793103272,[[853.0,49.57],[852.99,3.32],[852.98,17.2],[852.97,0.02],[852.96,9.66]],[[853.01,3.13],[853.06,3.07],[853.07,2.4],[853.09,2.53],[853.11,4.96]]]
["binance-futures","BNBUSDT",1756793181110,[[853.07,30.17],[853.06,2.39],[853.05,0.67],[853.04,17.19],[853.03,48.5]],[[853.08,1.48],[853.09,0.04],[853.1,0.58],[853.11,2.85],[853.12,4.05]]]
["binance-futures","BNBUSDT",1756793199058,[[853.19,19.65],[853.18,4.47],[853.17,2.51],[853.16,20.67],[853.15,4.1]],[[853.2,1.69],[853.21,0.02],[853.23,0.01],[853.24,3.99],[853.25,0.02]]]
["binance-futures","BNBUSDT",1756793228678,[[853.71,3.23],[853.69,42.16],[853.68,13.23],[853.66,2.51],[853.65,0.17]],[[853.72,17.01],[853.73,0.02],[853.74,0.3],[853.75,9.77],[853.76,7.11]]]
["binance-futures","BNBUSDT",1756793302242,[[853.63,35.67],[853.62,22.98],[853.6,55.19],[853.59,14.18],[853.57,0.68]],[[853.64,8.52],[853.68,0.16],[853.69,0.01],[853.71,0.06],[853.72,8.22]]]
["binance-futures","BNBUSDT",1756793323341,[[853.6,39.65],[853.57,0.01],[853.55,2.34],[853.54,0.04],[853.53,0.02]],[[853.61,52.19],[853.62,7.66],[853.63,23.23],[853.64,11.44],[853.65,0.21]]]
["binance-futures","BNBUSDT",1756793359094,[[853.71,20.95],[853.7,9.05],[853.69,37.46],[853.68,5.26],[853.67,2.75]],[[853.72,6.94],[853.73,1.21],[853.74,0.01],[853.75,0.51],[853.76,4.0]]]
["binance-futures","BNBUSDT",1756793419287,[[853.54,27.17],[853.53,3.36],[853.52,16.93],[853.5,0.02],[853.46,0.02]],[[853.55,10.44],[853.56,1.45],[853.57,5.4],[853.58,1.18],[853.6,2.98]]]
["binance-futures","BNBUSDT",1756793449397,[[852.8,40.33],[852.79,4.82],[852.78,10.92],[852.77,3.98],[852.76,4.22]],[[852.81,20.61],[852.82,0.12],[852.89,1.34],[852.91,1.24],[852.92,1.75]]]
["binance-futures","BNBUSDT",1756793481793,[[852.74,8.23],[852.72,6.47],[852.69,0.4],[852.68,9.04],[852.67,2.95]],[[852.75,61.63],[852.76,8.08],[852.77,22.05],[852.78,14.19],[852.79,0.02]]]
["binance-futures","BNBUSDT",1756793545944,[[852.58,58.01],[852.56,4.19],[852.55,6.93],[852.54,15.73],[852.53,14.31]],[[852.59,3.16],[852.6,0.04],[852.61,4.43],[852.62,0.06],[852.63,2.76]]]
["binance-futures","BNBUSDT",1756793586667,[[852.81,23.73],[852.8,14.69],[852.79,50.93],[852.77,14.83],[852.76,6.88]],[[852.82,24.46],[852.83,0.07],[852.84,6.53],[852.85,3.24],[852.86,1.45]]]
["binance-futures","BNBUSDT",1756793662769,[[853.24,42.6],[853.23,14.49],[853.22,18.29],[853.21,19.76],[853.2,4.2]],[[853.25,0.79],[853.26,0.01],[853.27,0.01],[853.28,1.7],[853.31,7.03]]]
["binance-futures","BNBUSDT",1756793705984,[[853.33,23.13],[853.32,7.83],[853.31,0.02],[853.3,0.01],[853.29,11.58]],[[853.34,20.13],[853.35,0.23],[853.36,4.21],[853.37,4.64],[853.38,0.01]]]
["binance-futures","BNBUSDT",1756793719763,[[853.52,34.46],[853.51,21.36],[853.5,54.25],[853.49,10.03],[853.48,12.6]],[[853.53,19.47],[853.54,1.39],[853.55,4.91],[853.56,5.06],[853.57,0.02]]]
["binance-futures","BNBUSDT",1756793786073,[[852.88,26.21],[852.87,0.04],[852.86,1.69],[852.84,5.98]],[[852.89,11.65],[852.9,1.17],[852.91,0.04],[852.92,3.98],[852.94,0.09]]]
["binance-futures","BNBUSDT",1756793818190,[[852.72,10.18],[852.71,2.34],[852.69,0.01],[852.68,1.41],[852.67,3.18]],[[852.73,26.39],[852.74,0.16],[852.75,4.71],[852.76,11.62],[852.77,9.48]]]
["binance-futures","BNBUSDT",1756793849110,[[853.17,62.61],[853.16,3.96],[853.15,21.85],[853.14,8.51],[853.13,11.03]],[[853.18,2.63],[853.19,0.44],[853.2,3.99],[853.22,2.94],[853.24,8.48]]]
["binance-futures","BNBUSDT",1756793912984,[[853.7,16.02],[853.69,2.17],[853.68,4.19],[853.64,15.51],[853.63,2.51]],[[853.71,20.44],[853.72,7.72],[853.73,9.06],[853.74,1.4],[853.75,4.21]]]
["binance-futures","BNBUSDT",1756793950647,[[853.69,41.69],[853.68,23.69],[853.67,17.62],[853.66,7.95],[853.65,6.43]],[[853.7,0.99],[853.71,0.01],[853.73,0.03],[853.74,0.84],[853.76,0.33]]]
["binance-futures","BNBUSDT",1756794016479,[[853.91,52.76],[853.9,18.01],[853.89,17.5],[853.88,19.36],[853.87,8.32]],[[853.92,2.4],[853.93,4.59],[853.94,0.13],[853.95,1.68],[853.96,7.95]]]
["binance-futures","BNBUSDT",1756794051238,[[854.09,45.27],[854.08,36.51],[854.07,22.23],[854.06,9.15],[854.05,11.67]],[[854.1,5.45],[854.11,0.04],[854.12,10.63],[854.13,3.56],[854.15,3.75]]]
["binance-futures","BNBUSDT",1756794091635,[[854.04,2.58],[854.03,2.38],[854.02,1.6],[854.01,0.02],[854.0,64.64]],[[854.05,39.01],[854.06,0.46],[854.07,0.45],[854.08,4.69],[854.09,5.99]]]
["binance-futures","BNBUSDT",1756794158895,[[853.76,8.46],[853.75,2.34],[853.74,1.34],[853.73,4.71],[853.72,5.78]],[[853.77,23.82],[853.78,0.01],[853.79,3.39],[853.8,5.95],[853.81,1.68]]]
["binance-futures","BNBUSDT",1756794192870,[[853.76,31.84],[853.75,2.41],[853.74,1.34],[853.73,4.71],[853.72,7.18]],[[853.77,3.87],[853.78,0.08],[853.8,3.59],[853.82,2.05],[853.84,15.49]]]
["binance-futures","BNBUSDT",1756794230610,[[853.88,41.84],[853.87,7.12],[853.86,24.15],[853.85,13.72],[853.84,23.6]],[[853.89,1.79],[853.9,0.01],[853.92,3.64],[853.94,2.32],[853.96,9.34]]]
["binance-futures","BNBUSDT",1756794298671,[[853.89,12.33],[853.88,6.12],[853.87,2.29],[853.86,7.15],[853.85,3.01]],[[853.9,69.42],[853.91,20.85],[853.92,15.85],[853.94,9.17],[854.03,6.88]]]
["binance-futures","BNBUSDT",1756794332083,[[853.6,1.65],[853.59,0.06],[853.58,0.07],[853.57,2.49],[853.56,3.8]],[[853.61,24.78],[853.62,29.4],[853.63,21.81],[853.64,4.7],[853.65,9.85]]]
["binance-futures","BNBUSDT",1756794401594,[[853.71,6.42],[853.68,3.76],[853.67,4.02],[853.66,10.87],[853.64,5.44]],[[853.72,31.93],[853.73,3.28],[853.74,1.55],[853.75,5.26],[853.76,3.97]]]
["binance-futures","BNBUSDT",1756794436655,[[853.81,48.49],[853.8,25.08],[853.79,21.62],[853.78,17.91]],[[853.82,0.81],[853.84,0.02],[853.87,1.0],[853.88,1.43],[853.89,0.03]]]
["binance-futures","BNBUSDT",1756794475616,[[853.72,26.44],[853.71,13.55],[853.7,12.62],[853.67,2.05],[853.66,4.99]],[[853.73,2.99],[853.74,0.1],[853.75,0.02],[853.76,3.58],[853.8,3.8]]]
["binance-futures","BNBUSDT",1756794548136,[[853.72,14.48],[853.71,7.46],[853.7,2.8],[853.69,0.02],[853.68,1.3]],[[853.73,21.91],[853.74,0.11],[853.75,0.01],[853.76,4.28],[853.77,2.37]]]
["binance-futures","BNBUSDT",1756794587672,[[853.65,5.76],[853.64,0.19],[853.63,0.08],[853.62,0.04],[853.61,0.01]],[[853.66,39.37],[853.67,3.52],[853.68,3.23],[853.69,2.1],[853.7,10.44]]]
["binance-futures","BNBUSDT",1756794619772,[[853.71,6.24],[853.7,0.03],[853.68,2.34],[853.66,4.47],[853.6,2.68]],[[853.72,30.75],[853.73,1.99],[853.74,3.04],[853.75,3.11],[853.76,6.03]]]
["binance-futures","BNBUSDT",1756794683437,[[853.38,20.28],[853.37,17.43],[853.36,13.64],[853.33,14.42],[853.28,4.12]],[[853.39,23.82],[853.4,7.08],[853.41,0.21],[853.42,1.87],[853.43,2.85]]]
["binance-futures","BNBUSDT",1756794717010,[[853.55,27.68],[853.54,2.39],[853.53,3.1],[853.52,2.33],[853.51,1.89]],[[853.56,28.65],[853.58,2.51],[853.59,12.99],[853.6,23.06],[853.61,6.39]]]
["binance-futures","BNBUSDT",1756794781607,[[853.55,68.86],[853.54,1.84],[853.52,9.46],[853.51,14.39],[853.48,19.85]],[[853.56,5.0],[853.57,1.2],[853.6,4.27],[853.62,2.32],[853.63,9.7]]]
["binance-futures","BNBUSDT",1756794815524,[[853.58,4.29],[853.55,0.02],[853.54,6.62],[853.53,0.01],[853.52,0.03]],[[853.59,70.81],[853.6,22.8],[853.61,23.16],[853.62,2.57],[853.63,15.11]]]
["binance-futures","BNBUSDT",1756794855378,[[853.58,35.39],[853.57,2.63],[853.56,0.62],[853.55,1.57],[853.54,4.28]],[[853.59,15.27],[853.6,0.08],[853.61,0.08],[853.62,0.11],[853.66,6.62]]]
["binance-futures","BNBUSDT",1756794916959,[[853.77,34.68],[853.76,3.03],[853.75,1.01],[853.74,0.77],[853.73,0.22]],[[853.78,11.11],[853.8,4.2],[853.81,3.51],[853.84,4.94],[853.85,12.41]]]
["binance-futures","BNBUSDT",1756794955351,[[854.3,4.93],[854.28,4.21],[854.24,6.39],[854.23,0.01],[854.22,4.01]],[[854.31,36.67],[854.32,12.73],[854.33,26.43],[854.34,11.68],[854.35,14.42]]]
["binance-futures","BNBUSDT",1756795017472,[[854.07,25.29],[854.06,3.65],[854.05,11.64],[854.03,1.3],[854.02,2.86]],[[854.08,33.59],[854.11,22.16],[854.12,26.95],[854.14,2.73],[854.16,7.67]]]
["binance-futures","BNBUSDT",1756795049412,[[854.11,25.34],[854.1,0.02],[854.08,3.98],[854.07,1.66],[854.03,1.34]],[[854.12,21.74],[854.14,0.03],[854.15,0.01],[854.16,7.93],[854.17,3.53]]]
["binance-futures","BNBUSDT",1756795086442,[[853.97,29.45],[853.96,6.49],[853.95,0.65],[853.94,0.02],[853.93,2.49]],[[853.98,34.03],[853.99,1.56],[854.0,6.5],[854.01,7.93],[854.02,20.85]]]
["binance-futures","BNBUSDT",1756795148239,[[854.15,19.1],[854.14,2.42],[854.13,0.01],[854.12,12.0],[854.09,2.63]],[[854.16,14.96],[854.18,0.05],[854.19,1.26],[854.2,0.63],[854.21,2.12]]]
["binance-futures","BNBUSDT",1756795180727,[[854.41,18.18],[854.4,2.47],[854.39,7.0],[854.38,1.36],[854.35,5.21]],[[854.42,25.51],[854.44,3.41],[854.46,3.51],[854.47,0.02],[854.5,10.52]]]
["binance-futures","BNBUSDT",1756795213558,[[854.53,27.89],[854.52,7.72],[854.51,2.36],[854.5,6.08],[854.49,2.02]],[[854.54,13.98],[854.55,1.8],[854.56,3.81],[854.57,0.59],[854.58,0.06]]]
["binance-futures","BNBUSDT",1756795272472,[[854.79,22.8],[854.78,0.02],[854.77,1.2],[854.76,8.0],[854.75,2.94]],[[854.8,6.69],[854.81,0.02],[854.82,0.1],[854.84,3.32],[854.85,5.52]]]
["binance-futures","BNBUSDT",1756795302697,[[854.62,24.68],[854.61,9.82],[854.6,3.82],[854.59,7.11],[854.58,0.68]],[[854.63,15.75],[854.64,3.12],[854.67,0.01],[854.68,5.6],[854.69,0.01]]]
["binance-futures","BNBUSDT",1756795363455,[[854.72,14.33],[854.71,1.84],[854.7,7.04],[854.69,1.0],[854.68,2.78]],[[854.73,21.02],[854.75,12.26],[854.76,9.51],[854.77,0.04],[854.8,10.15]]]
["binance-futures","BNBUSDT",1756795395994,[[854.79,30.28],[854.78,0.02],[854.77,3.5],[854.76,18.83],[854.75,1.52]],[[854.8,22.74],[854.81,0.02],[854.83,11.96],[854.84,16.16],[854.85,12.8]]]
["binance-futures","BNBUSDT",1756795430880,[[854.5,21.29],[854.49,4.57],[854.48,3.57],[854.47,2.65],[854.46,0.76]],[[854.51,29.11],[854.52,7.77],[854.53,12.5],[854.54,2.61],[854.55,0.23]]]
["binance-futures","BNBUSDT",1756795495227,[[854.4,25.01],[854.39,2.25],[854.38,0.03],[854.37,14.41],[854.36,3.57]],[[854.41,6.42],[854.42,0.06],[854.43,0.17],[854.44,3.61],[854.48,8.85]]]
["binance-futures","BNBUSDT",1756795523863,[[854.55,67.51],[854.54,24.32],[854.53,14.04],[854.52,24.15],[854.51,14.05]],[[854.56,0.1],[854.57,0.06],[854.58,1.51],[854.59,0.02],[854.6,0.02]]]
["binance-futures","BNBUSDT",1756795587013,[[854.63,10.52],[854.62,0.04],[854.6,0.01],[854.58,6.18],[854.57,4.12]],[[854.64,34.26],[854.65,26.18],[854.66,84.19],[854.68,1.67],[854.74,7.64]]]
["binance-futures","BNBUSDT",1756795615933,[[854.38,27.56],[854.37,5.11],[854.36,5.5],[854.35,0.04],[854.33,3.27]],[[854.39,10.03],[854.4,0.04],[854.43,14.71],[854.44,19.85],[854.6,24.7]]]
["binance-futures","BNBUSDT",1756795650435,[[854.6,51.32],[854.58,1.39],[854.57,2.39],[854.56,9.14],[854.49,0.02]],[[854.61,121.44],[854.62,0.05],[854.66,85.55],[854.67,2.18],[854.68,0.24]]]
["binance-futures","BNBUSDT",1756795712853,[[855.15,26.41],[855.14,2.51],[855.12,4.03],[855.11,0.06],[855.1,4.29]],[[855.16,25.17],[855.17,0.59],[855.18,0.04],[855.19,0.38],[855.2,46.08]]]
["binance-futures","BNBUSDT",1756795745215,[[855.27,12.07],[855.26,2.1],[855.25,8.18],[855.24,5.6],[855.22,0.21]],[[855.28,23.38],[855.29,0.36],[855.3,4.33],[855.31,5.03],[855.32,5.98]]]
["binance-futures","BNBUSDT",1756795780093,[[855.19,17.3],[855.18,3.75],[855.17,1.91],[855.16,8.61],[855.15,10.83]],[[855.2,15.31],[855.21,0.04],[855.22,0.01],[855.23,0.74],[855.24,5.59]]]
["binance-futures","BNBUSDT",1756795845185,[[854.77,28.63],[854.76,11.46],[854.75,1.98],[854.74,2.43],[854.73,2.07]],[[854.78,35.35],[854.79,0.04],[854.8,6.39],[854.81,0.45],[854.82,19.85]]]
["binance-futures","BNBUSDT",1756795876676,[[854.52,2.85],[854.51,0.03],[854.5,0.13],[854.49,0.01],[854.48,7.27]],[[854.53,62.83],[854.56,5.7],[854.57,1.35],[854.58,13.11],[854.64,16.74]]]
["binance-futures","BNBUSDT",1756795893796,[[854.46,14.05],[854.45,2.07],[854.44,5.82],[854.42,2.34],[854.4,11.18]],[[854.47,32.38],[854.48,5.95],[854.49,3.09],[854.5,8.07],[854.51,3.08]]]
["binance-futures","BNBUSDT",1756795976472,[[854.69,26.52],[854.68,7.92],[854.67,3.83],[854.66,14.16],[854.65,0.01]],[[854.7,32.49],[854.71,0.81],[854.72,6.28],[854.73,5.13],[854.74,1.01]]]
["binance-futures","BNBUSDT",1756796010846,[[854.9,48.98],[854.89,9.69],[854.88,19.21],[854.87,11.34],[854.86,0.82]],[[854.91,36.83],[854.92,0.21],[854.94,0.09],[854.95,2.62],[854.96,2.79]]]
["binance-futures","BNBUSDT",1756796075634,[[855.04,68.14],[855.03,17.51],[855.02,10.16],[855.01,16.79],[855.0,30.25]],[[855.05,3.89],[855.06,1.43],[855.07,0.4],[855.08,5.91],[855.09,0.02]]]
["binance-futures","BNBUSDT",1756796081541,[[855.12,105.2],[855.11,11.85],[855.1,33.03],[855.09,7.51],[855.08,22.93]],[[855.13,2.14],[855.14,1.76],[855.15,3.93],[855.16,6.5],[855.17,0.02]]]
["binance-futures","BNBUSDT",1756796134744,[[855.67,12.76],[855.65,1.52],[855.64,6.47],[855.63,1.08],[855.62,1.29]],[[855.68,29.67],[855.69,0.23],[855.7,16.83],[855.71,8.34],[855.72,22.01]]]
["binance-futures","BNBUSDT",1756796205470,[[855.67,43.22],[855.66,4.05],[855.65,1.84],[855.64,11.76],[855.63,13.81]],[[855.68,16.4],[855.69,0.01],[855.7,10.01],[855.71,0.08],[855.72,5.62]]]
["binance-futures","BNBUSDT",1756796242172,[[855.69,31.99],[855.68,5.4],[855.67,5.88],[855.66,2.04],[855.65,5.7]],[[855.7,16.28],[855.71,0.02],[855.72,5.93],[855.73,2.0],[855.74,0.78]]]
["binance-futures","BNBUSDT",1756796260989,[[855.84,83.07],[855.83,2.36],[855.82,7.65],[855.81,14.65],[855.8,17.35]],[[855.85,25.74],[855.86,0.05],[855.87,1.11],[855.88,35.74],[855.89,0.35]]]
["binance-futures","BNBUSDT",1756796343277,[[855.74,25.92],[855.73,2.88],[855.72,6.29],[855.71,3.37],[855.7,5.22]],[[855.75,33.73],[855.76,12.28],[855.77,2.74],[855.78,14.71],[855.8,25.64]]]
["binance-futures","BNBUSDT",1756796373495,[[855.44,17.97],[855.43,0.04],[855.42,0.51],[855.4,2.85],[855.39,4.99]],[[855.45,82.6],[855.46,13.15],[855.47,0.11],[855.48,33.81],[855.49,19.47]]]
["binance-futures","BNBUSDT",1756796431703,[[855.57,0.41],[855.55,0.58],[855.54,1.08]],[[855.6,5.66],[855.61,113.23],[855.62,27.61],[855.63,32.12],[855.64,6.46]]]
["binance-futures","BNBUSDT",1756796465281,[[855.42,43.89],[855.41,36.33],[855.4,20.28],[855.38,14.64],[855.37,19.41]],[[855.43,4.89],[855.44,5.59],[855.45,24.18],[855.46,8.79],[855.47,0.01]]]
["binance-futures","BNBUSDT",1756796483715,[[854.84,2.22],[854.83,0.04],[854.82,0.02],[854.81,0.03],[854.8,0.05]],[[854.85,44.32],[854.87,25.86],[854.88,21.89],[854.89,17.08],[855.03,17.64]]]
["binance-futures","BNBUSDT",1756796558477,[[854.93,18.46],[854.92,2.49],[854.91,0.02],[854.9,0.61],[854.89,0.17]],[[854.94,9.81],[854.96,20.59],[854.97,2.74],[854.98,0.23],[854.99,2.05]]]
["binance-futures","BNBUSDT",1756796588572,[[855.14,12.55],[855.13,0.1],[855.1,2.35],[855.09,1.35],[855.01,1.21]],[[855.15,63.59],[855.16,22.45],[855.17,13.31],[855.18,6.85],[855.19,3.67]]]
["binance-futures","BNBUSDT",1756796604075,[[854.93,27.78],[854.92,0.62],[854.91,2.76],[854.9,11.84],[854.89,3.26]],[[854.94,6.04],[854.98,0.12],[854.99,0.03],[855.0,9.41],[855.01,2.51]]]
["binance-futures","BNBUSDT",1756796684548,[[855.17,16.9],[855.16,9.69],[855.15,63.97],[855.13,0.12],[855.12,3.48]],[[855.18,32.45],[855.19,0.26],[855.2,4.57],[855.21,13.73],[855.22,11.24]]]
["binance-futures","BNBUSDT",1756796715715,[[855.33,4.13]],[[855.34,16.15],[855.35,1.88],[855.36,42.36],[855.37,29.62],[855.38,38.18]]]
["binance-futures","BNBUSDT",1756796734933,[[855.23,4.33],[855.22,2.34],[855.2,0.02],[855.19,0.52],[855.18,8.09]],[[855.24,22.91],[855.25,0.02],[855.26,3.05],[855.27,7.83],[855.28,7.08]]]
["binance-futures","BNBUSDT",1756796819616,[[855.17,1.54],[855.16,0.09],[855.15,70.06],[855.14,0.14],[855.13,10.99]],[[855.18,44.51],[855.19,27.68],[855.2,12.97],[855.21,0.72],[855.22,5.17]]]
["binance-futures","BNBUSDT",1756796838994,[[855.17,27.64],[855.16,10.32],[855.15,73.13],[855.14,0.21],[855.13,0.17]],[[855.18,36.59],[855.19,0.27],[855.2,6.56],[855.21,0.56],[855.22,1.94]]]
["binance-futures","BNBUSDT",1756796908544,[[855.09,88.6],[855.08,10.49],[855.07,26.2],[855.06,0.29],[855.05,0.38]],[[855.1,38.64],[855.11,0.02],[855.12,6.01],[855.13,1.81],[855.14,2.05]]]
["binance-futures","BNBUSDT",1756796938709,[[855.28,16.93],[855.27,3.07],[855.26,0.02],[855.25,0.08],[855.24,3.74]],[[855.29,42.73],[855.31,33.5],[855.32,16.49],[855.33,2.58],[855.34,4.09]]]
["binance-futures","BNBUSDT",1756796959513,[[855.22,0.49],[855.2,0.42],[855.19,0.24],[855.18,0.28],[855.17,0.23]],[[855.23,91.12],[855.24,5.71],[855.25,0.57],[855.26,9.67],[855.27,16.96]]]
["binance-futures","BNBUSDT",1756797028672,[[855.36,70.53],[855.35,18.76],[855.34,17.61],[855.33,0.01],[855.32,5.69]],[[855.37,10.1],[855.38,0.01],[855.39,0.09],[855.4,20.0],[855.41,0.28]]]
["binance-futures","BNBUSDT",1756797061718,[[855.22,19.78],[855.21,2.5],[855.2,5.66],[855.19,0.03],[855.18,2.75]],[[855.23,48.35],[855.24,32.84],[855.25,6.89],[855.26,14.84],[855.27,19.78]]]
["binance-futures","BNBUSDT",1756797081320,[[855.16,14.82],[855.15,1.3],[855.14,0.38],[855.13,0.05],[855.12,0.05]],[[855.17,69.61],[855.18,13.18],[855.19,15.82],[855.2,17.45],[855.21,16.37]]]
["binance-futures","BNBUSDT",1756797152244,[[854.76,14.38],[854.75,3.48],[854.74,0.45],[854.73,1.15],[854.72,2.19]],[[854.77,37.98],[854.78,0.34],[854.79,0.01],[854.8,8.44],[854.81,1.42]]]
["binance-futures","BNBUSDT",1756797172111,[[854.75,1.33],[854.72,0.23],[854.71,2.45],[854.7,4.15],[854.69,11.52]],[[854.76,69.28],[854.77,49.65],[854.78,5.52],[854.79,5.18],[854.8,7.17]]]
["binance-futures","BNBUSDT",1756797237237,[[854.33,21.95],[854.32,2.55],[854.31,2.44],[854.3,0.99],[854.29,0.26]],[[854.34,47.58],[854.35,3.49],[854.36,12.77],[854.38,1.25],[854.39,4.13]]]
["binance-futures","BNBUSDT",1756797266382,[[854.39,10.95],[854.38,0.32],[854.37,0.22],[854.36,2.35],[854.25,1.68]],[[854.4,63.85],[854.41,26.35],[854.42,26.68],[854.43,2.93],[854.44,23.04]]]
["binance-futures","BNBUSDT",1756797281280,[[854.47,8.92],[854.46,0.61],[854.43,0.53],[854.42,1.35],[854.41,4.69]],[[854.48,25.62],[854.49,2.33],[854.5,1.09],[854.51,9.33],[854.52,5.6]]]
["binance-futures","BNBUSDT",1756797349691,[[854.71,18.4],[854.7,1.36],[854.68,6.79],[854.67,0.02],[854.66,1.1]],[[854.72,40.88],[854.73,25.07],[854.76,11.27],[854.77,11.05],[854.78,13.81]]]
["binance-futures","BNBUSDT",1756797365576,[[854.89,10.37],[854.88,0.01],[854.86,0.44],[854.85,0.26],[854.82,0.23]],[[854.9,68.9],[854.91,4.03],[854.92,5.62],[854.93,3.24],[854.94,3.03]]]
["binance-futures","BNBUSDT",1756797400671,[[854.86,8.83],[854.85,7.76],[854.84,5.85],[854.83,1.66],[854.82,0.27]],[[854.87,21.66],[854.88,5.79],[854.9,0.28],[854.91,0.74],[854.92,7.02]]]
["binance-futures","BNBUSDT",1756797474228,[[855.07,44.5],[855.06,4.25],[855.05,2.95],[855.04,1.84],[855.03,1.67]],[[855.08,16.35],[855.09,0.03],[855.1,0.01],[855.11,0.04],[855.14,2.67]]]
["binance-futures","BNBUSDT",1756797491376,[[855.02,7.36],[855.01,4.36],[855.0,1.77],[854.98,0.57],[854.96,0.24]],[[855.03,71.48],[855.04,27.87],[855.05,28.31],[855.06,0.23],[855.07,18.89]]]
["binance-futures","BNBUSDT",1756797530005,[[855.02,19.69],[855.01,11.38],[855.0,33.28],[854.99,0.47],[854.98,0.59]],[[855.03,29.91],[855.04,27.15],[855.05,16.45],[855.06,0.54],[855.07,20.65]]]
["binance-futures","BNBUSDT",1756797609923,[[854.6,1.55],[854.58,0.45],[854.56,2.34],[854.55,0.03],[854.41,4.8]],[[854.61,88.39],[854.62,35.03],[854.63,0.23],[854.64,19.2],[854.65,2.1]]]
["binance-futures","BNBUSDT",1756797626732,[[854.4,3.57],[854.39,0.03],[854.36,0.04],[854.34,2.44],[854.33,2.4]],[[854.41,93.75],[854.42,2.45],[854.43,11.03],[854.44,23.67],[854.45,67.91]]]
["binance-futures","BNBUSDT",1756797704449,[[853.94,23.34],[853.93,7.04],[853.92,0.02],[853.91,2.71],[853.9,13.36]],[[853.95,22.74],[853.96,37.48],[853.97,11.63],[854.0,25.7],[854.01,16.14]]]
["binance-futures","BNBUSDT",1756797722046,[[853.75,23.75],[853.74,0.05],[853.73,1.3],[853.72,11.99],[853.71,1.74]],[[853.76,15.18],[853.77,0.51],[853.8,5.6],[853.81,15.07],[853.84,11.19]]]
["binance-futures","BNBUSDT",1756797755214,[[853.9,62.32],[853.89,32.62],[853.88,26.66],[853.87,10.62],[853.86,10.39]],[[853.91,6.06],[853.94,0.02],[853.95,3.52],[853.96,5.85],[853.97,2.53]]]
["binance-futures","BNBUSDT",1756797831276,[[854.23,24.97],[854.22,1.2],[854.21,2.39],[854.2,5.6],[854.19,0.24]],[[854.24,15.15],[854.25,0.08],[854.26,2.31],[854.28,5.59],[854.29,1.77]]]
["binance-futures","BNBUSDT",1756797848454,[[854.66,46.29],[854.64,9.22],[854.63,14.66],[854.61,4.37]],[[854.67,11.43],[854.68,7.4],[854.69,2.67],[854.7,12.93],[854.71,1.13]]]
["binance-futures","BNBUSDT",1756797878824,[[854.1,43.91],[854.09,19.52],[854.08,21.14],[854.06,0.03],[854.05,14.72]],[[854.11,13.0],[854.12,5.59],[854.13,0.27],[854.16,8.3],[854.18,1.66]]]
["binance-futures","BNBUSDT",1756797934035,[[854.38,26.02],[854.37,0.05],[854.36,11.45],[854.35,14.79],[854.34,15.68]],[[854.39,25.33],[854.4,5.35],[854.41,0.01],[854.42,2.2],[854.43,1.36]]]
["binance-futures","BNBUSDT",1756797963712,[[854.62,23.31],[854.6,11.2],[854.59,13.74],[854.58,2.28],[854.57,5.29]],[[854.63,9.89],[854.64,3.52],[854.65,2.8],[854.66,0.05],[854.67,4.42]]]
["binance-futures","BNBUSDT",1756798043527,[[854.45,21.69],[854.44,11.87],[854.42,0.03],[854.41,0.03],[854.4,11.81]],[[854.46,16.5],[854.47,1.14],[854.48,6.31],[854.49,10.24],[854.5,66.39]]]
["binance-futures","BNBUSDT",1756798066706,[[854.45,28.02],[854.44,11.78],[854.41,1.02],[854.4,11.82],[854.39,18.13]],[[854.46,16.48],[854.47,1.14],[854.48,5.84],[854.49,9.95],[854.5,66.01]]]
["binance-futures","BNBUSDT",1756798102058,[[854.76,35.49],[854.75,2.54],[854.74,38.64],[854.73,17.13],[854.72,38.95]],[[854.77,14.74],[854.78,0.47],[854.79,6.94],[854.8,10.37],[854.81,12.23]]]
["binance-futures","BNBUSDT",1756798190872,[[854.99,13.32],[854.96,8.33],[854.95,1.0],[854.92,5.59],[854.86,5.0]],[[855.0,32.44],[855.01,0.49],[855.02,1.58],[855.03,9.84],[855.04,7.13]]]
["binance-futures","BNBUSDT",1756798211153,[[855.01,12.61],[855.0,25.05],[854.99,3.83],[854.98,2.57],[854.97,4.05]],[[855.02,24.02],[855.03,0.1],[855.04,13.73],[855.05,15.5],[855.06,17.11]]]
["binance-futures","BNBUSDT",1756798248195,[[854.9,30.77],[854.89,2.57],[854.88,6.51],[854.87,3.46],[854.85,5.95]],[[854.91,48.61],[854.92,36.29],[854.93,16.04],[854.94,5.21],[854.96,24.68]]]
["binance-futures","BNBUSDT",1756798305645,[[855.28,48.87],[855.27,3.71],[855.26,2.34],[855.24,5.6]],[[855.29,16.06],[855.3,2.15],[855.31,2.67],[855.32,5.64],[855.33,0.03]]]
["binance-futures","BNBUSDT",1756798337288,[[855.58,13.01],[855.56,5.59],[855.55,2.51],[855.52,14.52],[855.51,2.25]],[[855.59,28.42],[855.6,14.36],[855.61,10.67],[855.62,9.62],[855.64,7.69]]]
["binance-futures","BNBUSDT",1756798390011,[[855.57,59.43],[855.56,11.93],[855.55,14.64],[855.54,4.65],[855.53,1.03]],[[855.58,3.04],[855.6,5.62],[855.61,0.04],[855.64,8.37],[855.66,2.25]]]
["binance-futures","BNBUSDT",1756798434746,[[855.53,21.02],[855.52,13.25],[855.51,2.65],[855.5,0.01],[855.49,5.94]],[[855.54,29.82],[855.55,1.81],[855.56,6.03],[855.57,3.96],[855.58,1.65]]]
["binance-futures","BNBUSDT",1756798465617,[[855.04,23.27],[855.03,4.86],[855.02,0.99],[855.0,20.36],[854.99,3.96]],[[855.05,5.41],[855.09,0.3],[855.11,3.33],[855.13,17.29],[855.15,4.27]]]
["binance-futures","BNBUSDT",1756798540855,[[854.9,8.9],[854.89,0.01],[854.88,0.07],[854.87,2.36],[854.86,0.03]],[[854.91,46.66],[854.92,27.6],[854.93,28.16],[854.94,7.72],[854.95,1.75]]]
["binance-futures","BNBUSDT",1756798559289,[[854.96,3.87],[854.95,0.02],[854.93,2.33],[854.92,5.59],[854.91,0.03]],[[854.97,144.14],[854.98,21.18],[854.99,26.97],[855.0,61.5],[855.02,0.92]]]
["binance-futures","BNBUSDT",1756798593387,[[854.82,4.49],[854.81,2.37],[854.8,8.08],[854.79,1.59],[854.72,6.82]],[[854.83,59.19],[854.84,26.1],[854.85,26.45],[854.86,11.78],[854.87,17.34]]]
["binance-futures","BNBUSDT",1756798666504,[[854.99,59.53],[854.98,12.21],[854.97,5.81],[854.96,27.24],[854.95,15.15]],[[855.0,38.96],[855.03,0.01],[855.04,0.01],[855.05,1.7],[855.06,3.45]]]
["binance-futures","BNBUSDT",1756798697609,[[855.34,18.86],[855.32,5.61],[855.3,0.02],[855.29,1.19],[855.28,0.01]],[[855.35,24.24],[855.36,5.59],[855.38,5.39],[855.39,0.39],[855.4,5.7]]]
["binance-futures","BNBUSDT",1756798731648,[[855.69,63.03],[855.68,29.13],[855.67,26.58],[855.66,14.78],[855.65,14.6]],[[855.7,4.86],[855.72,5.61],[855.73,0.01],[855.74,0.01],[855.76,8.59]]]
["binance-futures","BNBUSDT",1756798794007,[[855.1,49.16],[855.09,3.7],[855.08,12.04],[855.07,4.03],[854.77,6.49]],[[855.11,12.02],[855.14,0.08],[855.15,2.74],[855.16,5.99],[855.2,5.64]]]
["binance-futures","BNBUSDT",1756798828337,[[855.19,10.48],[855.18,0.05],[855.17,1.44],[855.16,14.82],[855.15,1.23]],[[855.2,6.66],[855.24,5.64],[855.25,2.03],[855.26,2.72],[855.27,8.24]]]
["binance-futures","BNBUSDT",1756798892545,[[855.45,26.43],[855.44,2.34],[855.43,0.5],[855.4,1.11],[855.38,7.51]],[[855.46,7.62],[855.47,0.07],[855.48,6.29],[855.49,0.01],[855.5,5.93]]]
["binance-futures","BNBUSDT",1756798930046,[[855.33,29.62],[855.32,4.21],[855.31,0.04],[855.3,1.47],[855.29,0.1]],[[855.34,48.18],[855.35,0.23],[855.36,29.75],[855.37,14.63],[855.4,17.12]]]
["binance-futures","BNBUSDT",1756798967461,[[855.07,40.11],[855.06,5.56],[855.05,23.66],[855.04,5.26],[855.03,20.02]],[[855.08,10.54],[855.1,16.0],[855.11,0.02],[855.14,6.21],[855.17,1.65]]]
["binance-futures","BNBUSDT",1756799034520,[[855.32,20.47],[855.31,5.88],[855.28,3.17],[855.27,0.48],[855.26,4.61]],[[855.33,32.5],[855.34,0.21],[855.35,0.23],[855.36,7.85],[855.37,2.54]]]
["binance-futures","BNBUSDT",1756799067848,[[855.59,28.25],[855.58,5.22],[855.56,35.41],[855.55,14.38],[855.54,14.78]],[[855.6,11.38],[855.63,0.61],[855.64,2.09],[855.68,5.74],[855.69,0.66]]]
["binance-futures","BNBUSDT",1756799106931,[[855.43,30.08],[855.41,1.4],[855.4,14.52],[855.39,12.95],[855.37,16.83]],[[855.44,10.33],[855.45,0.01],[855.46,3.05],[855.47,2.12],[855.49,0.03]]]
["binance-futures","BNBUSDT",1756799168116,[[855.79,24.33],[855.78,2.76],[855.76,3.48],[855.75,0.05],[855.74,1.31]],[[855.8,12.84],[855.81,0.19],[855.82,0.01],[855.83,1.71],[855.84,5.79]]]
["binance-futures","BNBUSDT",1756799200172,[[855.99,7.92],[855.98,2.76],[855.97,0.01],[855.96,0.01],[855.95,7.53]],[[856.0,65.64],[856.01,83.59],[856.02,2.7],[856.03,13.98],[856.04,9.04]]]
["binance-futures","BNBUSDT",1756799260010,[[855.87,20.96],[855.86,4.96],[855.85,2.31],[855.83,0.57],[855.79,11.26]],[[855.88,10.91],[855.9,0.03],[855.91,5.35],[855.92,5.04],[855.93,0.18]]]
["binance-futures","BNBUSDT",1756799288181,[[855.49,15.87],[855.48,5.12],[855.46,2.22],[855.45,7.38],[855.44,8.09]],[[855.5,56.28],[855.52,5.26],[855.53,25.0],[855.55,0.02],[855.56,21.92]]]
["binance-futures","BNBUSDT",1756799319084,[[855.78,23.84],[855.77,2.06],[855.76,5.03],[855.74,2.62],[855.73,5.45]],[[855.79,5.14],[855.8,5.08],[855.81,0.01],[855.82,4.12],[855.83,2.35]]]
["binance-futures","BNBUSDT",1756799376357,[[855.19,19.15],[855.18,0.01],[855.17,1.42],[855.16,11.37],[855.13,0.33]],[[855.2,54.3],[855.21,26.12],[855.23,2.72],[855.24,27.39],[855.25,12.51]]]
["binance-futures","BNBUSDT",1756799400923,[[855.0,26.82],[854.99,1.24],[854.98,1.58],[854.96,5.61],[854.89,4.25]],[[855.01,51.93],[855.03,11.11],[855.04,5.59],[855.06,0.23],[855.09,0.02]]]
["binance-futures","BNBUSDT",1756799425518,[[854.67,3.9],[854.66,2.09],[854.65,6.12],[854.64,7.95],[854.62,0.98]],[[854.68,88.39],[854.69,13.52],[854.7,21.47],[854.71,14.33],[854.72,91.34]]]
["binance-futures","BNBUSDT",1756799471213,[[854.33,1.94],[854.28,0.02],[854.25,1.76],[854.24,0.29],[854.23,3.2]],[[854.34,77.82],[854.35,2.03],[854.36,4.19],[854.37,4.13],[854.38,0.73]]]
["binance-futures","BNBUSDT",1756799495436,[[853.72,11.46],[853.71,2.34],[853.69,2.62],[853.68,4.63],[853.67,11.02]],[[853.73,17.16],[853.76,3.99],[853.78,4.83],[853.79,64.06],[853.81,0.07]]]
["binance-futures","BNBUSDT",1756799529373,[[853.63,22.39],[853.62,14.65],[853.6,3.61],[853.57,3.54],[853.55,0.02]],[[853.64,19.48],[853.67,2.74],[853.68,3.59],[853.69,2.77],[853.7,0.02]]]
["binance-futures","BNBUSDT",1756799568173,[[854.14,23.26],[854.08,3.38],[854.07,0.01],[854.06,2.53],[854.04,8.16]],[[854.15,28.59],[854.16,3.79],[854.17,0.59],[854.18,3.08],[854.19,2.25]]]
["binance-futures","BNBUSDT",1756799595794,[[853.84,31.37],[853.83,2.15],[853.82,9.35],[853.81,0.03],[853.8,6.56]],[[853.85,28.2],[853.86,15.0],[853.88,16.9],[853.89,15.88],[853.9,15.18]]]
["binance-futures","BNBUSDT",1756799649881,[[854.03,4.86],[854.02,0.03],[854.01,0.02],[854.0,0.23],[853.99,0.01]],[[854.04,24.0],[854.05,0.01],[854.06,2.52],[854.07,2.45],[854.08,20.03]]]
["binance-futures","BNBUSDT",1756799679020,[[854.4,29.48],[854.39,10.01],[854.37,18.57],[854.36,9.43]],[[854.41,21.89],[854.42,0.05],[854.43,0.02],[854.44,5.94],[854.45,0.02]]]
["binance-futures","BNBUSDT",1756799734442,[[854.39,18.97],[854.38,0.07],[854.37,2.38],[854.36,3.76],[854.35,1.37]],[[854.4,24.73],[854.42,0.23],[854.43,12.86],[854.44,3.76],[854.48,3.79]]]
["binance-futures","BNBUSDT",1756799763372,[[854.99,26.89],[854.98,5.81],[854.97,12.65],[854.96,10.76],[854.95,15.58]],[[855.0,8.36],[855.01,0.04],[855.06,0.04],[855.07,0.2],[855.09,2.14]]]
["binance-futures","BNBUSDT",1756799797542,[[854.99,15.42],[854.98,0.08],[854.97,0.05],[854.96,6.2],[854.95,12.1]],[[855.0,74.52],[855.02,0.03],[855.03,0.01],[855.04,1.35],[855.05,2.51]]]
["binance-futures","BNBUSDT",1756799859248,[[855.19,15.1],[855.18,2.87],[855.16,7.91],[855.14,2.09],[855.11,1.83]],[[855.2,73.64],[855.21,6.84],[855.22,21.8],[855.24,31.79],[855.25,20.03]]]
["binance-futures","BNBUSDT",1756799894858,[[854.98,16.19],[854.97,3.15],[854.96,7.39],[854.95,0.05],[854.94,0.04]],[[854.99,42.22],[855.0,27.96],[855.01,27.07],[855.02,17.92],[855.04,7.78]]]
["binance-futures","BNBUSDT",1756799930478,[[854.88,30.84],[854.87,2.33],[854.86,1.07],[854.85,0.88],[854.84,4.24]],[[854.89,13.56],[854.91,0.02],[854.92,4.19],[854.94,2.52],[854.96,25.95]]]
["binance-futures","BNBUSDT",1756800001262,[[855.38,13.13],[855.37,41.34],[855.36,22.85],[855.35,2.35],[855.33,0.05]],[[855.39,30.11],[855.4,18.23],[855.42,6.31],[855.43,18.44],[855.45,1.36]]]
["binance-futures","BNBUSDT",1756800032815,[[855.63,25.81],[855.62,32.21],[855.61,18.88],[855.6,9.25],[855.59,13.47]],[[855.64,20.06],[855.65,3.58],[855.66,0.03],[855.68,0.31],[855.69,3.91]]]
["binance-futures","BNBUSDT",1756800087650,[[854.86,11.07],[854.85,0.18],[854.84,4.05],[854.83,1.73],[854.82,1.2]],[[854.87,49.38],[854.88,41.06],[854.89,28.34],[854.9,11.93],[854.91,14.64]]]
["binance-futures","BNBUSDT",1756800116673,[[854.86,20.73],[854.84,1.0],[854.83,6.56],[854.82,0.23],[854.8,4.79]],[[854.87,10.15],[854.88,3.98],[854.89,3.02],[854.9,11.83],[854.91,1.7]]]
["binance-futures","BNBUSDT",1756800143348,[[855.54,8.23],[855.53,2.01],[855.52,3.59],[855.51,8.86],[855.5,1.0]],[[855.55,9.74],[855.56,10.32],[855.57,2.91],[855.58,0.02],[855.59,34.02]]]
["binance-futures","BNBUSDT",1756800199376,[[855.87,37.0],[855.86,0.17],[855.85,2.37],[855.84,19.21],[855.83,13.44]],[[855.88,8.33],[855.89,0.03],[855.91,3.08],[855.92,3.77],[855.95,0.02]]]
["binance-futures","BNBUSDT",1756800231560,[[856.15,39.23],[856.14,12.45],[856.13,2.08],[856.12,12.72],[856.11,49.39]],[[856.16,16.9],[856.17,0.04],[856.18,1.98],[856.19,0.52],[856.2,7.21]]]
["binance-futures","BNBUSDT",1756800288623,[[855.76,49.41],[855.75,0.51],[855.74,0.89],[855.73,1.04],[855.71,9.28]],[[855.77,12.31],[855.78,0.05],[855.79,0.01],[855.8,3.59],[855.82,3.5]]]
["binance-futures","BNBUSDT",1756800317728,[[855.76,25.04],[855.75,0.1],[855.74,0.31],[855.68,9.88],[855.66,11.0]],[[855.77,84.25],[855.78,31.28],[855.79,25.16],[855.8,3.77],[855.81,0.78]]]
["binance-futures","BNBUSDT",1756800345186,[[855.64,60.34],[855.63,13.78],[855.61,22.25],[855.6,22.03],[855.59,0.16]],[[855.65,0.9],[855.66,0.01],[855.67,4.88],[855.7,0.01],[855.72,6.85]]]
["binance-futures","BNBUSDT",1756800401279,[[855.8,2.06],[855.79,0.53],[855.78,2.07],[855.77,2.41],[855.76,5.14]],[[855.81,83.9],[855.82,5.43],[855.83,14.83],[855.84,16.91],[855.85,0.04]]]
["binance-futures","BNBUSDT",1756800432100,[[855.92,19.47],[855.91,2.39],[855.9,0.05],[855.89,8.52],[855.88,22.26]],[[855.93,8.91],[855.94,0.05],[855.95,0.01],[855.96,19.72],[855.97,11.91]]]
["binance-futures","BNBUSDT",1756800462699,[[856.3,174.64],[856.29,0.28],[856.28,0.05],[856.26,0.04],[856.25,5.27]],[[856.31,18.04],[856.32,0.04],[856.33,6.47],[856.34,2.33],[856.35,0.35]]]
["binance-futures","BNBUSDT",1756800521195,[[856.4,72.43],[856.39,34.21],[856.38,28.11],[856.37,22.51],[856.36,18.54]],[[856.41,0.79],[856.42,0.08],[856.43,1.23],[856.44,0.64],[856.45,1.44]]]
["binance-futures","BNBUSDT",1756800549798,[[856.87,33.98],[856.86,0.83],[856.85,1.77],[856.84,15.41],[856.83,3.78]],[[856.88,32.4],[856.89,0.06],[856.9,0.03],[856.91,0.01],[856.92,12.43]]]
["binance-futures","BNBUSDT",1756800565428,[[856.62,23.55],[856.6,5.35],[856.57,0.58],[856.56,14.51],[856.55,7.58]],[[856.63,45.84],[856.64,20.43],[856.65,23.71],[856.66,16.25],[856.67,2.0]]]
["binance-futures","BNBUSDT",1756800607827,[[856.5,5.42],[856.48,20.62],[856.47,44.4],[856.45,18.88],[856.44,4.19]],[[856.51,1.16],[856.52,5.46],[856.54,0.25],[856.55,4.22],[856.56,9.54]]]
["binance-futures","BNBUSDT",1756800666474,[[856.46,16.77],[856.45,2.64],[856.44,4.19],[856.43,0.24],[856.42,1.06]],[[856.47,55.0],[856.48,29.12],[856.49,2.53],[856.5,3.25],[856.51,20.39]]]
["binance-futures","BNBUSDT",1756800723836,[[856.77,0.8],[856.76,2.01],[856.75,0.82],[856.73,0.19],[856.72,3.01]],[[856.78,70.51],[856.79,14.84],[856.8,38.65],[856.81,6.84],[856.82,21.48]]]
["binance-futures","BNBUSDT",1756800757075,[[856.62,34.62],[856.61,5.11],[856.6,10.45],[856.59,0.18],[856.58,0.57]],[[856.63,35.14],[856.64,12.01],[856.65,0.18],[856.67,0.58],[856.68,13.14]]]
["binance-futures","BNBUSDT",1756800787904,[[856.42,20.57],[856.41,1.73],[856.4,4.26],[856.39,0.93],[856.38,0.01]],[[856.43,40.25],[856.44,14.93],[856.45,16.16],[856.47,20.29],[856.48,21.48]]]
["binance-futures","BNBUSDT",1756800847191,[[855.76,65.16],[855.75,2.74],[855.74,1.34],[855.73,3.42],[855.72,5.91]],[[855.77,125.47],[855.78,0.32],[855.8,4.2],[855.82,2.55],[855.91,1.45]]]
["binance-futures","BNBUSDT",1756800879503,[[855.36,35.35],[855.35,0.56],[855.34,1.66],[855.33,2.6],[855.32,4.54]],[[855.37,108.23],[855.38,16.73],[855.39,63.35],[855.4,5.29],[855.41,2.51]]]
["binance-futures","BNBUSDT",1756800896288,[[855.22,25.02],[855.21,7.14],[855.2,4.48],[855.19,4.92],[855.18,2.31]],[[855.23,28.55],[855.24,24.56],[855.28,13.18],[855.29,16.09],[855.32,16.22]]]
["binance-futures","BNBUSDT",1756800962099,[[855.69,55.91],[855.68,16.48],[855.67,31.49],[855.66,30.36],[855.65,1.62]],[[855.7,2.72],[855.71,0.14],[855.72,4.91],[855.73,0.01],[855.74,0.38]]]
["binance-futures","BNBUSDT",1756800992067,[[855.98,36.5],[855.97,8.92],[855.96,19.46],[855.95,0.5],[855.94,0.42]],[[855.99,2.57],[856.0,82.01],[856.01,0.19],[856.02,0.05],[856.03,0.06]]]
["binance-futures","BNBUSDT",1756801053407,[[856.19,23.03],[856.18,1.14],[856.17,0.05],[856.16,7.26],[856.15,3.91]],[[856.2,25.44],[856.21,0.01],[856.22,1.35],[856.23,4.8],[856.24,4.23]]]
["binance-futures","BNBUSDT",1756801086780,[[855.98,17.82],[855.97,0.06],[855.96,7.31],[855.95,2.66],[855.94,9.24]],[[855.99,63.61],[856.0,39.06],[856.01,19.51],[856.02,14.21],[856.03,3.0]]]
["binance-futures","BNBUSDT",1756801104976,[[855.98,62.9],[855.97,4.27],[855.96,6.34],[855.95,2.95],[855.94,8.66]],[[855.99,25.8],[856.0,13.94],[856.01,2.52],[856.03,6.38],[856.04,32.57]]]
["binance-futures","BNBUSDT",1756801180442,[[855.74,5.87],[855.73,2.34],[855.72,0.06],[855.71,2.4],[855.7,0.02]],[[855.75,16.87],[855.76,4.19],[855.77,1.21],[855.78,3.65],[855.79,1.72]]]
["binance-futures","BNBUSDT",1756801209979,[[856.12,20.85],[856.11,1.28],[856.1,0.03],[856.08,6.43],[856.03,6.28]],[[856.13,5.86],[856.14,0.03],[856.15,0.04],[856.16,0.04],[856.27,6.7]]]
["binance-futures","BNBUSDT",1756801224105,[[856.57,31.74],[856.56,5.2],[856.54,3.2],[856.53,0.89],[856.52,0.03]],[[856.58,8.74],[856.6,3.63],[856.62,0.04],[856.63,0.38],[856.64,10.63]]]
["binance-futures","BNBUSDT",1756801290006,[[856.83,21.46],[856.82,0.2],[856.81,0.13],[856.8,0.15],[856.79,3.74]],[[856.84,19.11],[856.85,0.48],[856.86,3.0],[856.87,13.84],[856.88,7.5]]]
["binance-futures","BNBUSDT",1756801319308,[[856.57,16.32],[856.56,6.23],[856.55,0.23],[856.54,0.21],[856.53,0.03]],[[856.58,29.25],[856.59,11.69],[856.6,8.4],[856.61,4.71],[856.62,5.37]]]
["binance-futures","BNBUSDT",1756801334698,[[856.6,0.13],[856.59,0.06],[856.57,2.4],[856.56,2.96],[856.55,0.62]],[[856.61,38.38],[856.63,8.11],[856.64,14.19],[856.66,4.71],[856.67,12.57]]]
["binance-futures","BNBUSDT",1756801404389,[[856.47,14.17],[856.46,0.22],[856.45,0.08],[856.44,6.99],[856.43,4.36]],[[856.48,27.28],[856.49,5.92],[856.51,4.72],[856.52,2.93],[856.53,1.58]]]
["binance-futures","BNBUSDT",1756801422559,[[856.79,9.13],[856.78,0.33],[856.77,2.32],[856.76,2.93],[856.74,4.01]],[[856.8,39.25],[856.82,1.86],[856.83,8.79],[856.84,3.47],[856.85,0.37]]]
["binance-futures","BNBUSDT",1756801496182,[[856.1,5.53],[856.09,2.72],[856.08,0.01],[856.07,0.02],[856.04,2.36]],[[856.11,37.76],[856.12,24.19],[856.14,3.85],[856.16,4.2],[856.17,10.17]]]
["binance-futures","BNBUSDT",1756801523782,[[855.76,13.07],[855.75,6.29],[855.74,4.05],[855.73,2.37],[855.71,4.27]],[[855.77,44.67],[855.78,5.06],[855.8,3.93],[855.81,19.71],[855.82,0.02]]]
["binance-futures","BNBUSDT",1756801542318,[[855.86,5.46],[855.85,1.0],[855.84,3.93],[855.83,2.37],[855.82,4.36]],[[855.87,13.98],[855.88,3.63],[855.89,3.37],[855.9,2.58],[855.91,3.4]]]
["binance-futures","BNBUSDT",1756801625473,[[856.41,35.2],[856.4,16.34],[856.39,4.47],[856.38,1.03],[856.37,2.54]],[[856.42,0.49],[856.43,0.04],[856.44,3.85],[856.45,0.02],[856.46,0.58]]]
["binance-futures","BNBUSDT",1756801645017,[[856.55,9.5],[856.52,4.0],[856.49,3.6],[856.45,2.45],[856.44,4.58]],[[856.56,20.71],[856.58,0.01],[856.59,0.04],[856.6,6.4],[856.61,0.04]]]
["binance-futures","BNBUSDT",1756801701672,[[856.47,6.84],[856.46,2.34],[856.45,0.02],[856.44,3.04],[856.43,2.44]],[[856.48,26.42],[856.5,1.94],[856.51,8.99],[856.52,6.17],[856.53,14.23]]]
["binance-futures","BNBUSDT",1756801753826,[[856.23,0.36],[856.21,0.08],[856.2,7.43],[856.13,0.52],[856.09,2.19]],[[856.24,118.53],[856.25,22.61],[856.26,2.89],[856.27,10.88],[856.28,13.05]]]
["binance-futures","BNBUSDT",1756801773077,[[855.94,4.36],[855.93,2.3],[855.92,0.03],[855.91,2.41],[855.9,0.01]],[[855.95,82.73],[855.96,7.79],[855.97,12.91],[856.0,28.98],[856.01,7.03]]]
["binance-futures","BNBUSDT",1756801806985,[[856.51,36.13],[856.49,0.07],[856.48,3.51],[856.47,4.39],[856.46,0.25]],[[856.52,25.1],[856.54,1.57],[856.55,4.85],[856.56,9.07],[856.57,11.2]]]
["binance-futures","BNBUSDT",1756801876671,[[855.87,7.1],[855.86,1.69],[855.84,2.08],[855.83,2.33],[855.82,1.22]],[[855.88,15.55],[855.91,6.15],[855.92,4.25],[855.93,3.16],[855.94,3.23]]]
["binance-futures","BNBUSDT",1756801894507,[[855.61,19.57],[855.6,0.05],[855.59,0.01],[855.58,1.98],[855.57,5.33]],[[855.62,44.22],[855.64,8.39],[855.65,3.0],[855.66,7.42],[855.67,10.98]]]
["binance-futures","BNBUSDT",1756801964246,[[855.37,28.09],[855.36,7.63],[855.35,3.76],[855.34,11.87],[855.33,0.73]],[[855.38,1.01],[855.4,3.28],[855.41,0.02],[855.43,0.1],[855.44,9.93]]]
["binance-futures","BNBUSDT",1756801982872,[[855.36,0.77],[855.35,0.62],[855.34,0.01],[855.33,0.07],[855.32,5.82]],[[855.37,26.63],[855.38,1.25],[855.39,5.64],[855.4,6.16],[855.41,1.33]]]
["binance-futures","BNBUSDT",1756802016110,[[855.16,5.53],[855.15,0.27],[855.14,2.56],[855.13,0.06],[855.12,3.75]],[[855.17,46.55],[855.18,0.27],[855.19,9.23],[855.2,8.53],[855.21,11.36]]]
["binance-futures","BNBUSDT",1756802098159,[[854.89,14.0],[854.88,8.15],[854.87,10.36],[854.86,10.31],[854.85,9.5]],[[854.9,13.02],[854.92,3.17],[854.93,3.64],[854.95,1.18],[854.96,3.56]]]
["binance-futures","BNBUSDT",1756802115272,[[854.97,4.22],[854.96,5.52],[854.94,2.51],[854.92,3.15],[854.91,0.01]],[[854.98,13.74],[855.0,7.34],[855.01,11.24],[855.03,8.78],[855.04,11.57]]]
["binance-futures","BNBUSDT",1756802145734,[[855.43,37.9],[855.4,3.38],[855.39,5.0],[855.32,3.65],[855.17,0.12]],[[855.44,20.65],[855.45,0.05],[855.46,1.34],[855.47,8.41],[855.48,5.78]]]
["binance-futures","BNBUSDT",1756802222530,[[855.71,19.84],[855.69,5.02],[855.68,15.5],[855.67,9.25],[855.66,2.26]],[[855.72,1.22],[855.73,0.8],[855.75,2.68],[855.76,0.02],[855.77,0.02]]]
["binance-futures","BNBUSDT",1756802242324,[[855.5,5.18],[855.49,2.59],[855.44,3.83],[855.34,4.19],[855.32,16.0]],[[855.51,26.45],[855.52,2.84],[855.53,3.26],[855.54,7.48],[855.56,6.21]]]
["binance-futures","BNBUSDT",1756802331759,[[855.67,10.1],[855.66,0.14],[855.64,7.09],[855.63,7.02],[855.62,7.34]],[[855.68,14.56],[855.69,0.14],[855.7,0.16],[855.71,0.65],[855.72,4.08]]]
["binance-futures","BNBUSDT",1756802351124,[[855.67,19.77],[855.66,2.73],[855.65,1.34],[855.64,4.96],[855.63,2.76]],[[855.68,11.67],[855.69,1.46],[855.7,0.58],[855.72,4.1],[855.75,4.02]]]
["binance-futures","BNBUSDT",1756802383672,[[855.79,10.1],[855.78,2.37],[855.76,11.49],[855.75,7.93],[855.7,12.79]],[[855.8,14.63],[855.82,1.69],[855.83,9.2],[855.84,8.15],[855.85,2.17]]]
["binance-futures","BNBUSDT",1756802454094,[[856.27,6.99],[856.26,9.2],[856.24,16.92],[856.23,8.2],[856.22,9.27]],[[856.28,15.27],[856.29,1.57],[856.3,3.22],[856.31,3.37],[856.32,3.99]]]
["binance-futures","BNBUSDT",1756802468895,[[856.49,25.93],[856.48,9.81],[856.47,8.29],[856.46,7.07],[856.45,9.25]],[[856.5,86.38],[856.52,5.13],[856.53,0.03],[856.54,0.08],[856.56,3.29]]]
["binance-futures","BNBUSDT",1756802499554,[[856.58,14.8],[856.57,13.9],[856.56,10.18],[856.55,15.41],[856.54,4.55]],[[856.59,9.38],[856.6,0.01],[856.61,0.23],[856.62,0.01],[856.63,3.37]]]
["binance-futures","BNBUSDT",1756802558584,[[856.47,12.76],[856.46,0.01],[856.44,4.99],[856.43,2.93]],[[856.48,12.06],[856.49,3.42],[856.51,3.37],[856.52,3.48],[856.53,1.32]]]
["binance-futures","BNBUSDT",1756802590404,[[856.49,29.67],[856.48,6.79],[856.47,7.44],[856.46,5.95],[856.45,0.02]],[[856.5,0.01],[856.52,2.9],[856.53,3.3],[856.55,7.03],[856.58,1.2]]]
["binance-futures","BNBUSDT",1756802621872,[[856.59,1.71],[856.58,0.02],[856.56,4.73],[856.55,2.33],[856.54,2.07]],[[856.6,17.8],[856.61,3.36],[856.62,3.31],[856.63,8.75],[856.64,21.1]]]
["binance-futures","BNBUSDT",1756802686449,[[856.38,19.88],[856.37,1.0],[856.36,2.78],[856.35,0.2],[856.34,0.3]],[[856.39,64.71],[856.4,18.13],[856.41,11.25],[856.42,10.94],[856.43,0.11]]]
["binance-futures","BNBUSDT",1756802719522,[[856.54,4.23],[856.53,0.1],[856.52,2.41],[856.5,2.34],[856.48,2.41]],[[856.55,25.1],[856.56,4.53],[856.57,1.65],[856.58,1.98],[856.59,3.97]]]
["binance-futures","BNBUSDT",1756802800138,[[856.53,2.74],[856.52,2.65],[856.51,1.71],[856.5,3.1],[856.49,2.69]],[[856.54,22.32],[856.55,16.88],[856.56,12.25],[856.57,13.23],[856.58,0.2]]]
["binance-futures","BNBUSDT",1756802819349,[[856.67,35.11],[856.66,9.69],[856.65,4.61],[856.64,12.82],[856.63,8.96]],[[856.68,0.73],[856.69,3.4],[856.7,9.27],[856.71,0.75],[856.72,7.56]]]
["binance-futures","BNBUSDT",1756802872038,[[856.54,7.16],[856.52,2.89],[856.51,0.12],[856.5,2.61],[856.48,3.57]],[[856.55,28.64],[856.56,2.74],[856.57,2.68],[856.58,8.7],[856.59,3.73]]]
["binance-futures","BNBUSDT",1756802922615,[[856.2,21.63],[856.19,2.34],[856.18,1.12],[856.17,1.6],[856.16,3.71]],[[856.21,71.97],[856.24,3.09],[856.25,4.71],[856.31,3.28],[856.32,13.55]]]
["binance-futures","BNBUSDT",1756802961017,[[856.18,24.24],[856.17,4.91],[856.16,11.65],[856.15,0.03],[856.14,2.36]],[[856.19,1.19],[856.2,3.03],[856.21,78.24],[856.24,0.11],[856.25,4.16]]]
["binance-futures","BNBUSDT",1756803000173,[[856.55,35.76],[856.54,13.31],[856.53,3.44],[856.52,7.8],[856.51,4.31]],[[856.56,14.27],[856.57,0.02],[856.58,0.01],[856.59,0.08],[856.6,3.58]]]
["binance-futures","BNBUSDT",1756803066697,[[856.69,24.32],[856.68,5.89],[856.67,18.7],[856.66,14.24],[856.65,19.23]],[[856.7,11.07],[856.71,3.14],[856.72,4.77],[856.73,4.37],[856.76,11.49]]]
["binance-futures","BNBUSDT",1756803102666,[[856.69,2.46],[856.68,2.53],[856.67,3.86],[856.66,0.1],[856.65,2.5]],[[856.7,29.58],[856.71,9.45],[856.72,19.41],[856.73,14.18],[856.74,12.55]]]
["binance-futures","BNBUSDT",1756803194334,[[856.64,31.42],[856.63,0.03],[856.62,6.14],[856.61,12.9],[856.6,21.11]],[[856.65,26.71],[856.66,5.71],[856.67,2.6],[856.68,10.35],[856.69,18.81]]]
["binance-futures","BNBUSDT",1756803209359,[[856.7,10.81],[856.69,2.7],[856.68,3.93],[856.64,14.7],[856.63,3.4]],[[856.71,40.82],[856.72,33.72],[856.73,21.3],[856.74,3.14],[856.75,9.91]]]
["binance-futures","BNBUSDT",1756803248854,[[856.64,30.65],[856.63,4.61],[856.62,2.03],[856.61,0.11],[856.6,8.67]],[[856.65,35.66],[856.67,4.29],[856.68,6.27],[856.7,2.05],[856.71,13.8]]]
["binance-futures","BNBUSDT",1756803310052,[[856.51,7.03],[856.5,0.3],[856.49,0.29],[856.48,4.77],[856.46,1.24]],[[856.52,61.45],[856.53,26.18],[856.54,4.48],[856.55,1.42],[856.56,9.49]]]
["binance-futures","BNBUSDT",1756803351342,[[856.64,28.91],[856.62,1.33],[856.61,6.59],[856.6,12.82],[845.08,6.17]],[[856.65,28.36],[856.66,0.03],[856.67,2.14],[856.68,4.21],[856.69,2.32]]]
["binance-futures","BNBUSDT",1756803385819,[[856.56,7.37],[856.55,0.8],[856.54,4.54],[856.53,3.26],[856.52,20.46]],[[856.57,22.97],[856.58,11.87],[856.59,9.08],[856.6,21.11],[856.61,17.49]]]
["binance-futures","BNBUSDT",1756803449430,[[856.59,22.11],[856.58,3.08],[856.57,10.77],[856.56,4.43],[856.55,1.74]],[[856.6,138.16],[856.61,3.08],[856.62,0.6],[856.63,0.39],[856.64,5.4]]]
["binance-futures","BNBUSDT",1756803484907,[[856.08,19.02],[856.07,0.23],[856.06,0.05],[856.05,4.7],[856.04,4.22]],[[856.09,61.86],[856.1,6.33],[856.11,30.23],[856.12,4.19],[856.14,9.13]]]
["binance-futures","BNBUSDT",1756803543171,[[855.67,25.52],[855.64,4.19],[855.63,13.06],[855.62,0.01],[855.29,11.73]],[[855.68,27.91],[855.7,0.04],[855.71,3.57],[855.72,2.99],[855.73,7.2]]]
["binance-futures","BNBUSDT",1756803575272,[[855.55,25.43],[855.54,1.11],[855.53,5.85],[855.52,4.21],[855.51,2.26]],[[855.56,19.75],[855.57,11.77],[855.58,1.23],[855.6,6.39],[855.61,10.04]]]
["binance-futures","BNBUSDT",1756803606976,[[855.3,33.68],[855.29,1.2],[855.28,7.04],[855.27,5.1],[855.26,6.43]],[[855.31,17.35],[855.32,4.19],[855.35,3.53],[855.37,2.68],[855.81,38.1]]]
["binance-futures","BNBUSDT",1756803663651,[[855.16,18.21],[855.15,1.18],[855.14,1.83],[855.13,5.81],[855.11,5.08]],[[855.17,28.74],[855.18,6.92],[855.2,16.1],[855.21,14.71],[855.24,4.2]]]
["binance-futures","BNBUSDT",1756803688793,[[855.51,38.28],[855.5,2.36],[855.49,13.21],[855.48,19.48],[855.47,13.2]],[[855.52,13.71],[855.53,3.15],[855.55,3.38],[855.56,4.59],[855.57,0.24]]]
["binance-futures","BNBUSDT",1756803720145,[[855.76,24.71],[855.75,11.93],[855.74,21.88],[855.73,3.35],[855.72,13.74]],[[855.77,11.35],[855.78,0.01],[855.79,1.73],[855.8,5.06],[855.82,0.01]]]
["binance-futures","BNBUSDT",1756803778978,[[855.98,11.76],[855.97,0.92],[855.96,4.15],[855.95,3.44],[855.94,24.52]],[[855.99,32.29],[856.0,3.61],[856.01,13.11],[856.02,8.17],[856.03,6.82]]]
["binance-futures","BNBUSDT",1756803812279,[[856.08,41.2],[856.07,21.87],[856.06,22.91],[856.04,14.23],[856.03,2.85]],[[856.09,2.59],[856.1,20.0],[856.11,3.94],[856.14,9.25],[856.15,0.47]]]
["binance-futures","BNBUSDT",1756803870555,[[855.54,17.64],[855.53,0.43],[855.52,7.27],[855.51,3.28],[855.5,2.16]],[[855.55,18.78],[855.56,7.88],[855.57,1.79],[855.58,2.31],[855.6,16.61]]]
["binance-futures","BNBUSDT",1756803905508,[[855.56,18.4],[855.55,0.6],[855.54,6.21],[855.53,2.33],[855.52,0.51]],[[855.57,23.51],[855.58,0.62],[855.59,22.44],[855.6,53.99],[855.61,3.92]]]
["binance-futures","BNBUSDT",1756803936813,[[855.2,20.59],[855.19,3.63],[855.18,0.11],[855.17,11.46],[855.16,0.92]],[[855.21,11.8],[855.22,16.5],[855.24,9.62],[855.25,3.14],[855.27,6.12]]]
["binance-futures","BNBUSDT",1756803982781,[[854.0,7.09],[853.97,4.76],[853.96,4.57],[853.95,2.06]],[[854.01,9.15],[854.02,0.92],[854.04,5.68],[854.05,4.89],[854.06,6.46]]]
["binance-futures","BNBUSDT",1756804010370,[[854.14,23.13],[854.13,7.91],[854.12,6.61],[854.11,9.1],[854.1,2.62]],[[854.15,2.4],[854.16,0.01],[854.18,1.52],[854.19,2.95],[854.2,3.54]]]
["binance-futures","BNBUSDT",1756804051789,[[853.31,18.14],[853.3,0.16],[853.29,0.03],[853.28,2.84],[853.27,1.78]],[[853.32,47.45],[853.33,34.06],[853.34,0.59],[853.35,10.12],[853.36,20.54]]]
["binance-futures","BNBUSDT",1756804102718,[[853.86,22.95],[853.85,0.41],[853.84,9.63],[853.82,0.68],[853.81,3.43]],[[853.87,11.54],[853.88,2.42],[853.89,0.08],[853.9,0.03],[853.91,1.96]]]
["binance-futures","BNBUSDT",1756804131804,[[854.04,30.04],[854.03,0.15],[854.0,7.43],[853.99,2.35],[853.97,6.83]],[[854.05,20.07],[854.07,1.82],[854.08,3.02],[854.09,0.58],[854.11,4.81]]]
["binance-futures","BNBUSDT",1756804192421,[[855.2,59.1],[855.19,9.33],[855.17,0.23],[855.16,3.14],[855.14,3.15]],[[855.21,25.37],[855.22,0.79],[855.23,4.71],[855.24,2.92],[855.25,1.35]]]
["binance-futures","BNBUSDT",1756804223451,[[855.0,727.93],[854.99,6.57],[854.96,0.77],[854.95,0.04],[854.93,0.02]],[[855.01,60.38],[855.02,34.11],[855.03,26.49],[855.04,10.54],[855.05,12.3]]]
["binance-futures","BNBUSDT",1756804254096,[[854.96,15.63],[854.95,3.17],[854.94,0.2],[854.93,1.15],[854.92,3.35]],[[854.97,15.56],[854.98,8.43],[854.99,13.81],[855.0,29.8],[855.03,0.01]]]
["binance-futures","BNBUSDT",1756804310319,[[854.86,21.2],[854.85,0.38],[854.84,3.96],[854.83,0.26],[854.82,2.02]],[[854.87,19.31],[854.88,24.37],[854.89,17.3],[854.9,13.93],[854.92,10.5]]]
["binance-futures","BNBUSDT",1756804342969,[[855.04,17.84],[855.03,2.71],[855.02,0.6],[855.01,0.11],[855.0,0.8]],[[855.05,16.46],[855.06,0.03],[855.07,4.52],[855.08,3.35],[855.09,0.05]]]
["binance-futures","BNBUSDT",1756804400424,[[855.43,29.96],[855.41,4.19],[855.4,3.36],[855.39,28.64],[855.38,49.22]],[[855.44,18.68],[855.45,0.05],[855.46,0.09],[855.47,1.96],[855.48,14.57]]]
["binance-futures","BNBUSDT",1756804431558,[[855.85,27.1],[855.84,0.01],[855.83,0.21],[855.82,0.17],[855.81,19.51]],[[855.86,19.12],[855.87,1.44],[855.89,0.36],[855.9,0.07],[855.91,2.74]]]
["binance-futures","BNBUSDT",1756804461024,[[855.5,1.14],[855.42,2.11],[855.4,0.06],[855.37,0.03],[855.36,8.73]],[[855.51,83.71],[855.52,38.43],[855.53,27.42],[855.54,18.61],[855.55,14.64]]]
["binance-futures","BNBUSDT",1756804522464,[[855.44,42.76],[855.43,21.85],[855.42,12.68],[855.41,14.34],[855.4,3.82]],[[855.45,102.32],[855.46,3.0],[855.47,1.36],[855.48,3.39],[855.49,0.01]]]
["binance-futures","BNBUSDT",1756804554073,[[855.63,26.23],[855.62,4.44],[855.61,1.26],[855.6,4.6],[855.59,3.18]],[[855.64,16.85],[855.65,2.1],[855.66,6.14],[855.67,0.02],[855.68,16.35]]]
["binance-futures","BNBUSDT",1756804584730,[[855.53,26.61],[855.52,4.27],[855.51,6.41],[855.5,0.7],[855.49,0.47]],[[855.54,48.36],[855.55,23.76],[855.56,15.7],[855.57,16.21],[855.58,12.77]]]
["binance-futures","BNBUSDT",1756804645734,[[855.29,25.47],[855.28,0.94],[855.27,3.36],[855.26,5.04],[855.25,3.14]],[[855.3,11.3],[855.32,8.99],[855.33,14.1],[855.34,19.05],[855.4,7.77]]]
["binance-futures","BNBUSDT",1756804676943,[[855.28,23.42],[855.27,3.17],[855.26,1.16],[855.24,3.35],[855.23,17.81]],[[855.29,28.19],[855.3,2.48],[855.31,12.56],[855.32,3.39],[855.33,0.02]]]
["binance-futures","BNBUSDT",1756804734908,[[855.55,23.6],[855.54,0.75],[855.53,1.95],[855.52,0.54],[855.51,7.72]],[[855.56,14.81],[855.57,0.01],[855.59,0.13],[855.6,3.51],[855.61,0.2]]]
["binance-futures","BNBUSDT",1756804769447,[[855.55,33.42],[855.54,1.74],[855.53,9.0],[855.52,3.05],[855.51,3.37]],[[855.56,21.86],[855.57,0.01],[855.58,2.63],[855.59,0.78],[855.6,4.44]]]
["binance-futures","BNBUSDT",1756804800924,[[855.48,3.55],[855.46,0.15],[855.44,50.03],[855.41,1.03],[855.4,3.04]],[[855.49,58.01],[855.5,25.51],[855.51,16.76],[855.52,20.18],[855.53,21.47]]]
["binance-futures","BNBUSDT",1756804854956,[[855.37,0.45],[855.36,0.01],[855.35,0.07],[855.33,1.05],[855.32,0.14]],[[855.38,41.78],[855.4,8.52],[855.41,8.85],[855.42,4.82],[855.43,15.49]]]
["binance-futures","BNBUSDT",1756804882489,[[855.31,3.89],[855.3,0.72],[855.29,0.01],[855.28,0.12],[855.24,2.52]],[[855.32,94.47],[855.33,12.04],[855.34,3.38],[855.35,10.66],[855.36,16.53]]]
["binance-futures","BNBUSDT",1756804900328,[[855.26,7.93],[855.25,7.29],[855.24,4.15],[855.23,0.25],[855.22,0.33]],[[855.27,23.6],[855.28,2.72],[855.29,10.69],[855.3,10.84],[855.31,18.68]]]
["binance-futures","BNBUSDT",1756804978595,[],[[854.49,23.85],[854.5,13.56],[854.52,3.35],[854.53,3.37],[854.54,2.23]]]
["binance-futures","BNBUSDT",1756805009029,[[854.38,17.8],[854.37,2.51],[854.36,0.23],[854.34,2.34],[854.33,0.01]],[[854.39,22.17],[854.4,3.78],[854.42,0.05],[854.44,5.36],[854.48,6.21]]]
["binance-futures","BNBUSDT",1756805077872,[[854.48,22.69],[854.47,1.23],[854.45,12.72],[854.44,13.16],[854.42,1.53]],[[854.49,28.01],[854.5,9.87],[854.51,4.8],[854.52,6.46],[854.53,2.7]]]
["binance-futures","BNBUSDT",1756805110440,[[854.68,19.74],[854.67,3.51],[854.65,0.05],[854.64,3.25],[854.63,2.51]],[[854.69,14.82],[854.7,0.03],[854.71,5.25],[854.72,5.4],[854.73,2.46]]]
["binance-futures","BNBUSDT",1756805154071,[[854.48,18.05],[854.47,0.01],[854.45,0.36],[854.44,3.41],[854.42,2.95]],[[854.49,44.8],[854.5,15.4],[854.51,1.36],[854.52,2.87],[854.55,1.53]]]
["binance-futures","BNBUSDT",1756805213315,[[854.49,27.93],[854.48,15.29],[854.47,20.93],[854.46,10.44],[854.45,3.29]],[[854.5,21.99],[854.51,8.26],[854.52,2.88],[854.53,3.09],[854.54,0.25]]]
["binance-futures","BNBUSDT",1756805251585,[[854.32,30.81],[854.31,0.15],[854.3,0.15],[854.29,2.36],[854.28,3.4]],[[854.33,18.84],[854.36,5.52],[854.37,0.02],[854.38,7.08],[854.4,3.05]]]
["binance-futures","BNBUSDT",1756805279912,[[854.24,22.86],[854.23,0.02],[854.22,3.05],[854.21,0.34],[854.2,3.09]],[[854.25,25.67],[854.26,2.95],[854.27,2.32],[854.28,3.7],[854.29,4.04]]]
["binance-futures","BNBUSDT",1756805357897,[[854.36,51.35],[854.35,27.82],[854.34,7.17],[854.33,19.24],[854.32,12.63]],[[854.37,1.63],[854.38,0.05],[854.39,2.88],[854.4,5.25],[854.41,3.02]]]
["binance-futures","BNBUSDT",1756805400739,[[854.33,38.5],[854.32,6.0],[854.31,0.44],[854.3,0.26],[854.29,2.73]],[[854.34,22.59],[854.35,0.84],[854.36,3.39],[854.37,4.49],[854.38,7.02]]]
["binance-futures","BNBUSDT",1756805460901,[[854.12,21.65],[854.11,3.14],[854.1,4.98],[854.09,0.29],[854.08,3.99]],[[854.13,25.46],[854.15,6.91],[854.16,9.23],[854.17,2.51],[854.18,5.66]]]
["binance-futures","BNBUSDT",1756805488393,[[854.07,9.55],[854.06,2.06],[854.05,11.37],[854.03,66.03],[854.02,35.21]],[[854.08,0.01],[854.09,2.32],[854.11,7.18],[854.12,3.91],[854.13,8.25]]]
["binance-futures","BNBUSDT",1756805507492,[[854.12,26.57],[854.11,0.63],[854.09,2.95],[854.08,7.39],[854.07,5.13]],[[854.13,20.43],[854.15,5.41],[854.16,3.49],[854.17,0.13],[854.18,2.77]]]
["binance-futures","BNBUSDT",1756805582302,[[853.78,7.63],[853.76,0.01],[853.75,0.12],[853.74,2.34],[853.73,0.65]],[[853.79,110.59],[853.8,3.36],[853.81,5.06],[853.82,24.05],[853.83,8.98]]]
["binance-futures","BNBUSDT",1756805617356,[[853.75,2.41],[853.74,0.01],[853.72,25.85],[853.71,0.21],[853.7,0.36]],[[853.76,31.63],[853.77,2.34],[853.78,6.37],[853.79,8.39],[853.8,3.4]]]
["binance-futures","BNBUSDT",1756805636096,[[853.68,31.36],[853.67,3.58],[853.66,9.21],[853.65,29.68],[853.64,13.76]],[[853.69,3.37],[853.72,3.35],[853.74,0.12],[853.75,3.54],[853.76,3.35]]]
["binance-futures","BNBUSDT",1756805710184,[[854.11,31.72],[854.1,12.77],[854.09,21.18],[854.08,13.1],[854.07,7.27]],[[854.12,16.51],[854.14,0.58],[854.17,0.02],[854.19,3.4],[854.2,8.52]]]
["binance-futures","BNBUSDT",1756805739468,[[854.26,34.08],[854.24,2.87],[854.23,0.23],[854.22,2.9],[854.21,2.23]],[[854.27,20.45],[854.28,6.81],[854.29,13.58],[854.3,8.08],[854.31,0.06]]]
["binance-futures","BNBUSDT",1756805757766,[[854.4,33.63],[854.39,0.02],[854.37,8.29],[854.36,7.3],[854.35,22.14]],[[854.41,20.01],[854.42,0.16],[854.43,3.32],[854.44,3.54],[854.45,4.77]]]
["binance-futures","BNBUSDT",1756805830855,[[854.4,19.99],[854.39,2.36],[854.38,2.03],[854.37,7.22],[854.36,5.45]],[[854.41,23.2],[854.42,0.04],[854.43,6.68],[854.44,2.94],[854.45,11.04]]]
["binance-futures","BNBUSDT",1756805846305,[[854.49,22.35],[854.48,9.58],[854.47,1.0],[854.46,1.75],[854.45,2.21]],[[854.5,17.13],[854.51,1.3],[854.52,2.88],[854.53,0.11],[854.55,0.04]]]
["binance-futures","BNBUSDT",1756805922652,[[854.44,26.36],[854.43,2.34],[854.42,0.02],[854.41,7.95],[854.4,9.01]],[[854.45,18.43],[854.46,0.58],[854.47,16.89],[854.48,13.7],[854.49,15.88]]]
["binance-futures","BNBUSDT",1756805953705,[[854.55,4.65],[854.53,2.34],[854.52,2.99],[854.51,3.1],[854.48,14.86]],[[854.56,21.16],[854.57,2.75],[854.58,2.29],[854.59,9.32],[854.6,7.96]]]
["binance-futures","BNBUSDT",1756805971885,[[854.67,14.41],[854.66,2.4],[854.64,3.49],[854.62,0.94],[854.59,8.08]],[[854.68,27.07],[854.69,0.15],[854.7,0.33],[854.71,1.39],[854.72,0.59]]]
["binance-futures","BNBUSDT",1756806054980,[[854.35,20.61],[854.32,39.86],[854.31,1.48],[854.3,0.71],[854.24,3.9]],[[854.36,28.46],[854.37,22.04],[854.38,15.64],[854.39,15.66],[854.4,6.94]]]
["binance-futures","BNBUSDT",1756806086233,[[854.23,22.36],[854.22,2.37],[854.2,3.0],[854.19,14.86],[854.17,2.44]],[[854.24,28.8],[854.25,2.58],[854.26,1.21],[854.27,7.12],[854.28,2.87]]]
["binance-futures","BNBUSDT",1756806105493,[[854.32,39.29],[854.31,35.95],[854.3,25.6],[854.29,14.6],[854.28,11.5]],[[854.33,0.71],[854.34,0.94],[854.35,0.02],[854.36,2.88],[854.37,3.47]]]
["binance-futures","BNBUSDT",1756806186508,[[854.2,12.12],[854.19,0.08],[854.18,0.07],[854.17,2.81],[854.16,3.31]],[[854.21,49.35],[854.22,0.03],[854.23,11.36],[854.24,22.85],[854.25,0.47]]]
["binance-futures","BNBUSDT",1756806208742,[[854.31,3.41],[854.29,0.01],[854.28,0.04],[854.26,0.07]],[[854.32,80.89],[854.33,17.82],[854.34,3.13],[854.35,13.19],[854.36,12.92]]]
["binance-futures","BNBUSDT",1756806294360,[[854.39,60.11],[854.37,0.31],[854.36,9.18],[854.35,0.41],[854.32,10.32]],[[854.4,19.51],[854.41,2.38],[854.42,4.75],[854.43,28.34],[854.47,4.49]]]
["binance-futures","BNBUSDT",1756806327617,[[854.01,11.95],[854.0,2.21],[853.99,0.01],[853.97,0.02],[853.93,0.04]],[[854.02,81.0],[854.03,57.8],[854.04,30.38],[854.05,23.68],[854.06,19.42]]]
["binance-futures","BNBUSDT",1756806377866,[[853.78,12.28],[853.76,1.33],[853.75,2.81],[853.74,3.08],[853.73,0.25]],[[853.79,52.41],[853.8,3.43],[853.81,11.41],[853.82,21.6],[853.83,1.75]]]
["binance-futures","BNBUSDT",1756806432470,[[853.97,8.86],[853.96,2.34],[853.95,2.84],[853.94,2.13],[853.93,0.63]],[[853.98,19.3],[853.99,26.44],[854.0,26.98],[854.01,32.25],[854.02,9.48]]]
["binance-futures","BNBUSDT",1756806454420,[[853.97,25.6],[853.96,3.22],[853.94,2.06],[853.93,1.41],[853.92,3.79]],[[853.98,26.41],[853.99,26.52],[854.0,26.98],[854.01,31.5],[854.02,9.01]]]
["binance-futures","BNBUSDT",1756806489620,[[853.98,22.81],[853.97,6.1],[853.96,6.55],[853.95,0.15],[853.94,0.23]],[[853.99,9.03],[854.0,37.76],[854.01,31.5],[854.02,9.01],[854.03,7.89]]]
["binance-futures","BNBUSDT",1756806570568,[[853.79,33.83],[853.78,0.03],[853.77,2.34],[853.76,11.87],[853.74,17.78]],[[853.8,20.36],[853.81,0.04],[853.82,4.13],[853.83,2.52],[853.84,27.44]]]
["binance-futures","BNBUSDT",1756806590296,[[853.76,2.66],[853.73,0.85],[853.72,4.2],[853.71,0.03],[853.7,2.37]],[[853.77,55.58],[853.78,56.5],[853.79,18.03],[853.8,100.74],[853.81,2.37]]]
["binance-futures","BNBUSDT",1756806619234,[[853.79,26.08],[853.78,0.07],[853.77,0.03],[853.76,3.35],[853.75,2.9]],[[853.8,62.94],[853.81,39.85],[853.82,23.04],[853.83,0.33],[853.84,3.35]]]
["binance-futures","BNBUSDT",1756806701553,[[853.91,28.3],[853.9,2.34],[853.88,7.0],[853.86,2.99],[853.85,3.52]],[[853.92,20.55],[853.93,0.01],[853.94,2.72],[853.95,10.0],[853.96,19.3]]]
["binance-futures","BNBUSDT",1756806723248,[[853.98,43.95],[853.97,13.13],[853.96,3.38],[853.95,0.96],[853.94,1.27]],[[853.99,12.56],[854.0,22.92],[854.01,3.63],[854.02,14.88],[854.04,4.55]]]
["binance-futures","BNBUSDT",1756806810362,[[853.59,19.21],[853.57,1.72],[853.56,8.23],[853.55,2.34],[853.53,8.9]],[[853.6,7.46],[853.61,0.06],[853.62,0.01],[853.64,9.59],[853.65,0.04]]]
["binance-futures","BNBUSDT",1756806834907,[[853.63,32.47],[853.62,0.12],[853.61,2.76],[853.6,3.37],[853.59,1.25]],[[853.64,8.97],[853.65,0.05],[853.66,4.92],[853.67,4.52],[853.68,5.82]]]
["binance-futures","BNBUSDT",1756806871626,[[853.69,42.58],[853.68,2.46],[853.67,2.73],[853.66,2.05],[853.64,12.07]],[[853.7,13.67],[853.71,7.13],[853.72,18.07],[853.73,1.01],[853.74,3.81]]]
["binance-futures","BNBUSDT",1756806939477,[[852.13,41.14],[852.12,2.06],[852.11,8.27],[852.1,32.3],[852.09,1.95]],[[852.14,22.39],[852.15,0.31],[852.16,6.81],[852.17,2.64],[852.18,16.57]]]
["binance-futures","BNBUSDT",1756806957069,[[852.16,58.02],[852.15,2.0],[852.14,1.0],[852.13,8.71],[852.12,0.58]],[[852.17,22.54],[852.18,0.25],[852.19,6.09],[852.2,10.6],[852.21,6.24]]]
["binance-futures","BNBUSDT",1756806988939,[[852.02,18.31],[852.01,0.22],[852.0,3.38],[851.99,1.35],[851.98,7.35]],[[852.03,31.84],[852.04,21.75],[852.05,26.3],[852.06,16.6],[852.07,22.44]]]
["binance-futures","BNBUSDT",1756807059011,[[851.65,14.03],[851.64,0.32],[851.63,1.13],[851.62,5.67],[851.61,4.26]],[[851.66,89.74],[851.67,13.13],[851.68,30.42],[851.7,17.69],[851.82,22.7]]]
["binance-futures","BNBUSDT",1756807075473,[[851.47,27.3],[851.46,7.76],[851.44,4.01],[851.43,0.6],[851.42,35.25]],[[851.48,8.74],[851.49,15.59],[851.5,13.13],[851.51,15.61],[851.52,21.09]]]
["binance-futures","BNBUSDT",1756807149191,[[851.83,22.68],[851.82,15.16],[851.8,3.2],[851.79,0.05],[851.78,0.14]],[[851.84,24.45],[851.86,0.69],[851.88,16.22],[851.89,17.22],[851.9,17.88]]]
["binance-futures","BNBUSDT",1756807165478,[[851.82,20.46],[851.81,0.02],[851.8,3.2],[851.79,1.55],[851.74,2.64]],[[851.83,39.38],[851.84,18.73],[851.85,13.66],[851.86,3.8],[851.88,28.5]]]
["binance-futures","BNBUSDT",1756807197333,[[852.17,77.88],[852.16,27.1],[852.15,13.88],[852.14,14.71],[852.13,13.91]],[[852.18,0.4],[852.19,0.08],[852.2,0.04],[852.21,0.02],[852.24,3.04]]]
["binance-futures","BNBUSDT",1756807260715,[[852.1,28.66],[852.09,10.46],[852.08,2.87],[852.07,2.74],[852.06,4.9]],[[852.11,11.02],[852.13,3.38],[852.14,11.27],[852.15,6.59],[852.16,8.92]]]
["binance-futures","BNBUSDT",1756807274258,[[851.56,11.44],[851.55,0.08],[851.52,3.2],[851.51,4.06],[851.5,0.93]],[[851.57,45.78],[851.58,2.51],[851.59,5.08],[851.6,3.27],[851.61,3.09]]]
["binance-futures","BNBUSDT",1756807297420,[[851.04,9.12],[851.03,1.86],[851.02,2.74],[851.0,3.36],[850.99,0.12]],[[851.05,22.4],[851.06,12.32],[851.07,4.37],[851.08,28.12],[851.1,1.55]]]
["binance-futures","BNBUSDT",1756807341635,[[851.0,3.58],[850.99,0.08],[850.92,24.18],[850.9,0.19],[850.88,1.1]],[[851.01,32.14],[851.02,5.24],[851.03,12.52],[851.04,3.35],[851.05,0.76]]]
["binance-futures","BNBUSDT",1756807366271,[[850.86,28.94],[850.85,5.75],[850.84,7.78],[850.83,1.21],[850.81,2.48]],[[850.87,21.74],[850.89,1.2],[850.9,3.29],[850.92,3.56],[850.93,1.13]]]
["binance-futures","BNBUSDT",1756807391697,[[850.7,31.74],[850.68,3.47],[850.67,0.11],[850.66,3.19],[850.65,0.12]],[[850.71,4.73],[850.72,6.04],[850.73,2.38],[850.75,0.59],[850.76,9.06]]]
["binance-futures","BNBUSDT",1756807441203,[[850.96,22.51],[850.95,0.25],[850.94,0.12],[850.93,5.05],[850.92,4.82]],[[850.97,6.34],[850.98,7.04],[850.99,18.45],[851.0,2.92],[851.01,1.26]]]
["binance-futures","BNBUSDT",1756807475271,[[851.56,55.49],[851.55,9.45],[851.54,0.2],[851.53,2.6],[851.52,10.36]],[[851.57,13.78],[851.58,6.14],[851.59,1.01],[851.6,8.2],[851.61,0.31]]]
["binance-futures","BNBUSDT",1756807524954,[[850.91,2.55],[850.9,4.43],[850.89,0.14],[850.88,3.02],[850.87,2.27]],[[850.92,11.09],[850.93,0.24],[850.94,2.65],[850.95,15.83],[850.96,9.47]]]
["binance-futures","BNBUSDT",1756807539965,[[850.7,28.58],[850.69,2.28],[850.68,2.87],[850.66,0.02],[850.65,0.08]],[[850.71,18.32],[850.72,4.05],[850.75,2.35],[850.76,4.87],[850.77,3.76]]]
["binance-futures","BNBUSDT",1756807566061,[[850.5,24.61],[850.49,0.23],[850.48,5.85],[850.47,5.14],[850.46,0.04]],[[850.51,8.92],[850.52,0.02],[850.54,0.83],[850.55,0.02],[850.56,2.98]]]
["binance-futures","BNBUSDT",1756807619155,[[850.69,21.82],[850.68,17.48],[850.67,1.68],[850.66,4.75],[850.65,8.64]],[[850.7,10.28],[850.71,0.6],[850.72,0.01],[850.73,2.35],[850.74,3.53]]]
["binance-futures","BNBUSDT",1756807646655,[[850.12,16.25],[850.08,2.27],[850.07,0.07],[850.05,4.44],[25.0,46.8]],[[850.13,51.68],[850.14,0.03],[850.15,7.97],[850.16,17.49],[850.17,11.68]]]
["binance-futures","BNBUSDT",1756807672744,[[849.24,13.14],[849.23,0.31],[849.21,0.37],[849.2,6.42],[849.19,0.08]],[[849.25,18.26],[849.26,9.85],[849.27,0.25],[849.28,2.79],[849.29,2.5]]]
["binance-futures","BNBUSDT",1756807722052,[[849.84,48.17],[849.83,0.05],[849.81,0.35],[849.8,3.24],[849.79,2.74]],[[849.85,25.19],[849.87,12.98],[849.89,0.56],[849.9,4.45],[849.91,2.39]]]
["binance-futures","BNBUSDT",1756807749001,[[850.25,61.95],[850.24,3.35],[850.23,11.91],[850.22,16.46],[850.21,11.91]],[[850.26,6.62],[850.27,0.07],[850.28,1.4],[850.3,0.44],[850.32,3.93]]]
["binance-futures","BNBUSDT",1756807801481,[[849.78,13.9],[849.76,2.79],[849.75,0.23],[849.74,1.46],[849.73,1.24]],[[849.79,9.38],[849.8,0.01],[849.81,1.66],[849.82,2.69],[849.83,13.35]]]
["binance-futures","BNBUSDT",1756807829969,[[849.83,32.21],[849.82,1.12],[849.81,4.91],[849.8,5.03],[849.79,13.8]],[[849.84,6.96],[849.85,2.6],[849.87,12.0],[849.88,10.67],[849.89,4.15]]]
["binance-futures","BNBUSDT",1756807857326,[[849.72,24.61],[849.71,2.51],[849.7,0.23],[849.69,11.55],[849.68,3.76]],[[849.73,1.96],[849.75,1.34],[849.76,6.09],[849.77,0.02],[849.78,0.05]]]
["binance-futures","BNBUSDT",1756807911411,[[849.53,24.16],[849.52,3.34],[849.51,27.87],[849.5,268.56],[849.49,1.74]],[[849.54,3.69],[849.55,0.03],[849.56,1.94],[849.57,2.62],[849.58,0.59]]]
["binance-futures","BNBUSDT",1756807942995,[[849.67,27.1],[849.66,12.1],[849.65,9.82],[849.64,15.6],[849.63,9.75]],[[849.68,5.38],[849.69,2.74],[849.7,3.38],[849.72,4.21],[850.08,97.25]]]
["binance-futures","BNBUSDT",1756807976947,[[849.74,12.73],[849.72,5.01],[849.68,12.02],[849.67,6.25],[849.66,3.5]],[[849.75,33.9],[849.76,2.52],[849.78,1.91],[849.79,3.21],[850.0,34.77]]]
["binance-futures","BNBUSDT",1756808034311,[[850.23,51.28],[850.22,14.16],[850.21,23.7],[850.2,5.65],[850.19,13.27]],[[850.24,7.67],[850.25,2.34],[850.26,0.34],[850.28,3.96],[850.29,3.77]]]
["binance-futures","BNBUSDT",1756808063407,[[850.23,43.2],[850.2,12.26],[850.19,12.37],[850.18,0.71],[850.17,2.24]],[[850.24,8.0],[850.25,0.07],[850.26,0.01],[850.27,2.96],[850.28,5.82]]]
["binance-futures","BNBUSDT",1756808115994,[[850.44,4.16],[850.43,0.02],[850.41,10.3],[850.4,6.65],[850.39,8.7]],[[850.45,0.84],[850.46,3.91],[850.48,2.79],[850.49,0.71],[850.5,2.35]]]
["binance-futures","BNBUSDT",1756808146269,[[850.31,29.54],[850.3,0.29],[850.29,0.01],[850.28,2.65],[850.27,5.31]],[[850.32,8.01],[850.33,0.06],[850.34,3.74],[850.35,0.02],[850.36,2.8]]]
["binance-futures","BNBUSDT",1756808173672,[[850.53,11.53],[850.52,5.46],[850.51,0.06],[850.5,0.02],[848.63,15.25]],[[850.54,13.63],[850.55,9.49],[850.56,6.35],[850.57,45.0],[850.58,2.34]]]
["binance-futures","BNBUSDT",1756808229958,[[849.74,24.57],[849.73,10.16],[849.72,7.76],[849.71,7.92],[849.7,1.52]],[[849.75,4.33],[849.76,4.44],[849.78,0.05],[849.79,0.07],[849.8,4.07]]]
["binance-futures","BNBUSDT",1756808263052,[[849.85,56.03],[849.84,11.81],[849.83,11.57],[849.82,9.72],[849.77,6.49]],[[849.86,22.06],[849.87,1.57],[849.88,2.51],[849.89,0.27],[849.9,1.08]]]
["binance-futures","BNBUSDT",1756808294966,[[849.8,38.03],[849.79,0.02],[849.78,11.53],[849.77,11.05],[849.76,5.59]],[[849.81,20.97],[849.82,5.03],[849.84,0.22],[849.85,1.64],[849.86,1.98]]]
["binance-futures","BNBUSDT",1756808358752,[[849.24,9.82],[849.22,0.03],[849.2,3.68],[849.19,0.15],[849.18,5.68]],[[849.25,19.06],[849.26,0.04],[849.27,10.26],[849.28,16.0],[849.29,19.97]]]
["binance-futures","BNBUSDT",1756808390260,[[849.05,93.26],[849.04,24.47],[849.03,11.61],[849.02,17.6],[849.01,0.26]],[[849.06,6.54],[849.07,1.83],[849.08,0.02],[849.09,0.36],[849.1,0.14]]]
["binance-futures","BNBUSDT",1756808449400,[[849.45,81.62],[849.44,5.54],[849.43,0.02],[849.42,0.05],[849.4,5.7]],[[849.46,23.2],[849.47,0.01],[849.48,1.31],[849.49,3.64],[849.5,4.27]]]
["binance-futures","BNBUSDT",1756808461099,[[849.59,156.63],[849.58,20.1],[849.57,20.14],[849.56,21.48],[849.55,21.09]],[[849.6,3.26],[849.61,16.61],[849.62,0.2],[849.63,2.65],[849.65,3.07]]]
["binance-futures","BNBUSDT",1756808508872,[[849.47,23.19],[849.46,0.12],[849.44,4.17],[849.43,0.02],[849.4,9.84]],[[849.48,7.27],[849.49,0.01],[849.51,2.59],[849.52,7.09],[849.56,17.7]]]
["binance-futures","BNBUSDT",1756808569753,[[849.56,23.77],[849.55,0.3],[849.54,0.52],[849.53,2.55],[849.52,15.67]],[[849.57,7.69],[849.58,0.79],[849.59,3.99],[849.6,0.04],[849.61,0.6]]]
["binance-futures","BNBUSDT",1756808603153,[[849.56,37.84],[849.55,1.01],[849.54,0.55],[849.53,1.98],[849.52,4.86]],[[849.57,8.83],[849.58,3.21],[849.59,0.83],[849.6,4.78],[849.61,0.61]]]
["binance-futures","BNBUSDT",1756808665764,[[850.03,76.88],[850.02,11.08],[850.01,14.4],[850.0,10.42],[849.99,13.33]],[[850.04,17.25],[850.05,2.41],[850.06,1.79],[850.07,2.51],[850.08,2.41]]]
["binance-futures","BNBUSDT",1756808695172,[[849.84,25.5],[849.82,1.35],[849.8,7.03],[849.79,1.96],[849.77,11.33]],[[849.85,15.38],[849.88,0.07],[849.91,0.05],[849.92,7.01],[849.93,1.83]]]
["binance-futures","BNBUSDT",1756808724009,[[849.92,25.18],[849.89,4.75],[849.88,2.79],[849.86,4.52],[849.85,18.42]],[[849.93,19.24],[849.95,3.56],[849.96,5.18],[849.97,2.54],[850.04,11.04]]]
["binance-futures","BNBUSDT",1756808782515,[[849.98,31.3],[849.97,3.63],[849.96,9.48],[849.95,12.73],[849.94,16.17]],[[849.99,15.4],[850.0,2.36],[850.01,0.6],[850.02,3.67],[850.03,0.08]]]
["binance-futures","BNBUSDT",1756808818285,[[849.83,23.03],[849.82,11.82],[849.81,2.53],[849.8,24.01],[849.79,11.91]],[[849.84,25.66],[849.85,0.01],[849.88,5.27],[849.89,0.28],[850.18,32.23]]]
["binance-futures","BNBUSDT",1756808848802,[[849.77,11.61],[849.76,2.93],[849.74,9.88],[849.73,0.26],[849.72,9.81]],[[849.78,37.29],[849.79,21.79],[849.8,16.07],[849.81,2.61],[849.82,11.68]]]
["binance-futures","BNBUSDT",1756808909924,[[849.94,61.01],[849.93,14.29],[849.92,2.93],[849.91,7.25],[849.9,1.64]],[[849.95,1.05],[849.96,0.35],[849.97,0.05],[849.98,3.02],[849.99,0.22]]]
["binance-futures","BNBUSDT",1756808939856,[[850.2,0.01],[850.19,0.01],[850.16,4.43],[850.13,0.23],[850.12,8.86]],[[850.21,42.96],[850.22,23.39],[850.24,2.97],[850.25,14.41],[850.26,6.31]]]
["binance-futures","BNBUSDT",1756808998019,[[849.88,41.32],[849.87,8.32],[849.86,11.68],[849.85,2.74],[849.84,14.33]],[[849.89,16.32],[849.9,0.39],[849.92,2.66],[849.93,0.01],[849.94,0.25]]]
["binance-futures","BNBUSDT",1756809026863,[[849.76,21.08],[849.75,1.77],[849.74,4.77],[849.73,15.73],[849.72,17.23]],[[849.77,2.42],[849.79,1.04],[849.8,2.66],[849.82,2.35],[849.84,2.65]]]
["binance-futures","BNBUSDT",1756809059380,[[849.9,22.44],[849.89,0.05],[849.88,11.53],[849.87,9.84],[849.86,3.81]],[[849.91,14.63],[849.95,0.62],[849.96,4.72],[849.97,8.55],[849.98,2.38]]]
["binance-futures","BNBUSDT",1756809120940,[[849.91,5.63]],[[849.92,0.82],[849.94,5.15],[849.95,7.74],[849.96,9.1],[849.99,0.21]]]
["binance-futures","BNBUSDT",1756809150738,[[850.19,24.97],[850.17,0.85],[850.16,10.23],[850.15,3.37],[850.14,3.15]],[[850.2,19.38],[850.21,0.64],[850.22,0.01],[850.23,0.93],[850.24,3.41]]]
["binance-futures","BNBUSDT",1756809181672,[[850.18,20.93],[850.17,0.2],[850.16,2.18],[850.15,6.58],[850.14,2.4]],[[850.19,14.45],[850.2,2.01],[850.21,2.85],[850.22,0.24],[850.23,0.27]]]
["binance-futures","BNBUSDT",1756809235481,[[849.92,22.02],[849.9,8.83],[849.89,2.25],[849.88,4.46],[849.87,2.52]],[[849.93,21.88],[849.94,2.35],[849.95,13.74],[849.96,3.56],[849.97,8.82]]]
["binance-futures","BNBUSDT",1756809266964,[[849.92,61.45],[849.91,8.85],[849.9,14.92],[849.89,13.95],[849.88,22.48]],[[849.93,6.3],[849.94,0.21],[849.95,0.01],[849.96,2.07],[850.01,2.59]]]
["binance-futures","BNBUSDT",1756809323908,[[850.03,47.34],[850.02,3.06],[850.01,1.56],[850.0,13.66],[849.99,2.53]],[[850.04,12.64],[850.05,0.01],[850.06,0.03],[850.07,1.81],[850.08,2.41]]]
["binance-futures","BNBUSDT",1756809352353,[[850.38,41.48],[850.37,9.8],[850.36,17.6],[850.35,5.64],[850.34,3.78]],[[850.39,2.73],[850.4,0.04],[850.42,0.02],[850.43,3.16],[850.47,2.57]]]
["binance-futures","BNBUSDT",1756809383086,[[850.32,23.37],[850.31,0.5],[850.3,3.6],[850.29,8.38],[850.28,5.63]],[[850.33,15.75],[850.35,0.06],[850.36,2.7],[850.37,2.63],[850.38,11.21]]]
["binance-futures","BNBUSDT",1756809450227,[[850.45,30.17],[850.44,2.5],[850.42,2.2],[850.41,0.09],[850.4,2.58]],[[850.46,22.03],[850.48,15.95],[850.49,0.01],[850.51,11.81],[850.52,21.69]]]
["binance-futures","BNBUSDT",1756809483948,[[850.34,1.13],[850.33,0.03],[850.32,0.27],[850.3,0.37],[850.29,0.1]],[[850.35,79.46],[850.37,14.59],[850.38,8.26],[850.39,10.62],[850.42,2.4]]]
["binance-futures","BNBUSDT",1756809501811,[[850.14,1.14],[850.13,0.02],[850.12,0.02],[850.1,0.01],[850.08,2.59]],[[850.15,70.11],[850.16,33.25],[850.17,8.08],[850.18,4.51],[850.19,8.81]]]
["binance-futures","BNBUSDT",1756809582628,[[851.71,20.19],[851.7,14.04],[851.68,4.18],[851.67,4.52]],[[851.72,25.76],[851.73,9.37],[851.74,0.01],[851.75,0.11],[851.76,0.01]]]
["binance-futures","BNBUSDT",1756809618053,[[852.03,11.24],[852.02,4.13],[852.01,3.89],[852.0,14.69],[851.99,6.59]],[[852.04,33.98],[852.05,11.35],[852.07,2.34],[852.08,14.18],[852.09,11.81]]]
["binance-futures","BNBUSDT",1756809673089,[[851.88,14.34],[851.84,5.86],[851.83,2.7],[851.82,4.5],[851.81,1.91]],[[851.89,62.98],[851.9,107.09],[851.91,1.91],[851.92,9.36],[851.93,0.01]]]
["binance-futures","BNBUSDT",1756809712719,[[852.21,64.82],[852.2,3.11],[852.19,8.98],[852.18,20.67],[852.17,12.84]],[[852.22,7.61],[852.24,6.31],[852.25,0.4],[852.26,5.68],[852.27,0.03]]]
["binance-futures","BNBUSDT",1756809742720,[[851.69,13.11],[851.68,19.31],[851.67,8.71],[851.66,3.93],[851.65,7.38]],[[851.7,28.27],[851.72,2.96],[851.74,0.2],[851.75,0.2],[851.76,6.41]]]
["binance-futures","BNBUSDT",1756809816246,[[851.53,22.7],[851.52,1.92],[851.51,1.57],[851.5,1.06],[851.48,4.46]],[[851.54,23.68],[851.55,2.35],[851.56,2.97],[851.59,0.02],[851.62,1.31]]]
["binance-futures","BNBUSDT",1756809849249,[[851.79,43.79],[851.77,1.68],[851.76,11.17],[851.75,2.96],[851.73,1.97]],[[851.8,13.9],[851.83,0.21],[851.84,5.82],[851.85,0.02],[851.86,3.89]]]
["binance-futures","BNBUSDT",1756809866859,[[851.91,25.66],[851.89,2.79],[851.88,8.45],[851.87,1.13],[851.86,1.38]],[[851.92,27.5],[851.93,0.62],[851.94,2.36],[851.95,0.09],[851.96,5.12]]]
["binance-futures","BNBUSDT",1756809947548,[[852.21,51.97],[852.2,5.25],[852.19,23.72],[852.18,25.96],[852.17,15.65]],[[852.22,13.02],[852.23,0.1],[852.24,2.81],[852.25,3.23],[852.26,0.13]]]
["binance-futures","BNBUSDT",1756809982099,[[852.03,24.0],[852.02,5.88],[852.01,13.97],[852.0,24.72],[851.99,14.22]],[[852.04,11.6],[852.05,2.48],[852.06,0.01],[852.07,1.68],[852.08,1.81]]]
["binance-futures","BNBUSDT",1756810051350,[[851.91,17.02],[851.9,3.79],[851.89,11.23],[851.88,6.49],[851.87,10.85]],[[851.92,21.13],[851.93,2.73],[851.94,0.43],[851.96,0.07],[851.98,10.88]]]
["binance-futures","BNBUSDT",1756810086759,[[851.85,12.55],[851.84,2.28],[851.83,0.93],[851.82,1.82],[851.81,6.55]],[[851.86,29.43],[851.87,2.34],[851.88,1.81],[851.89,10.43],[851.9,0.04]]]
["binance-futures","BNBUSDT",1756810103560,[[851.67,1.57],[851.66,0.11],[851.65,0.87],[851.63,0.08],[851.61,0.01]],[[851.68,41.4],[851.71,10.17],[851.72,13.45],[851.73,11.78],[852.39,40.66]]]
["binance-futures","BNBUSDT",1756810175445,[[851.85,11.58],[851.84,2.33],[851.82,8.4],[851.81,1.76],[851.8,3.48]],[[851.86,14.82],[851.87,0.23],[851.88,0.03],[851.89,0.23],[851.92,1.02]]]
["binance-futures","BNBUSDT",1756810212412,[[851.96,46.81],[851.95,0.02],[851.94,4.1],[851.93,12.02],[851.92,2.93]],[[851.97,5.59],[851.98,0.11],[851.99,0.07],[852.0,2.55],[852.03,1.95]]]
["binance-futures","BNBUSDT",1756810235173,[[852.01,2.11],[852.0,4.76],[851.99,2.09],[851.98,3.68],[851.97,8.59]],[[852.02,26.04],[852.03,0.8],[852.05,0.23],[852.06,0.59],[852.07,0.23]]]
["binance-futures","BNBUSDT",1756810324153,[[851.63,33.71],[851.62,4.39],[851.61,16.47],[851.6,14.57],[851.59,7.2]],[[851.64,7.0],[851.65,0.03],[851.66,0.03],[851.67,0.21],[851.68,2.34]]]
["binance-futures","BNBUSDT",1756810365203,[[851.86,27.61],[851.85,7.14],[851.84,5.4],[851.83,4.7],[851.82,5.38]],[[851.87,10.13],[851.88,0.58],[851.89,0.01],[851.9,0.01],[851.92,2.35]]]
["binance-futures","BNBUSDT",1756810386245,[[851.87,12.75],[851.86,1.43],[851.85,0.01],[851.84,1.71],[851.82,1.7]],[[851.88,34.16],[851.89,0.03],[851.9,0.01],[851.91,0.21],[851.92,1.68]]]
["binance-futures","BNBUSDT",1756810479672,[[851.8,46.53],[851.79,3.23],[851.78,1.48],[851.77,6.84],[851.76,5.9]],[[851.81,3.13],[851.83,2.4],[851.91,0.02],[851.92,6.17]]]
["binance-futures","BNBUSDT",1756810501794,[[851.8,26.07],[851.79,0.12],[851.77,13.32],[851.76,18.48],[851.75,12.97]],[[851.81,21.25],[851.82,2.03],[851.83,2.38],[851.84,0.21],[851.85,1.33]]]
["binance-futures","BNBUSDT",1756810581600,[[851.78,18.88],[851.77,0.34],[851.76,3.75],[851.75,3.46],[851.74,0.69]],[[851.79,19.55],[851.8,0.02],[851.81,0.12],[851.82,0.21],[851.83,0.58]]]
["binance-futures","BNBUSDT",1756810617772,[[851.84,36.03],[851.83,26.34],[851.82,20.17],[851.81,15.87],[851.8,10.23]],[[851.85,20.49],[851.86,3.0],[851.87,0.03],[851.88,0.01],[851.89,0.07]]]
["binance-futures","BNBUSDT",1756810638989,[[851.84,39.96],[851.83,20.01],[851.82,20.76],[851.81,18.79],[851.8,10.11]],[[851.85,13.05],[851.86,0.39],[851.87,0.1],[851.88,0.22],[851.89,2.36]]]
["binance-futures","BNBUSDT",1756810738811,[[852.01,14.25],[852.0,2.75],[851.99,8.48],[851.98,4.91],[851.97,14.81]],[[852.02,6.84],[852.03,0.4],[852.04,2.86],[852.05,4.94],[852.06,3.02]]]
["binance-futures","BNBUSDT",1756810773829,[[852.01,5.36],[852.0,2.88],[851.99,3.73],[851.98,10.51],[851.97,16.06]],[[852.02,8.12],[852.03,0.39],[852.04,6.38],[852.05,2.57],[852.06,3.02]]]
["binance-futures","BNBUSDT",1756810794312,[[851.93,50.87],[851.92,7.98],[851.91,11.8],[851.9,3.65],[851.89,2.29]],[[851.94,5.11],[851.95,0.06],[851.97,0.1],[851.98,2.34],[852.0,53.49]]]
["binance-futures","BNBUSDT",1756810877296,[[851.78,2.45],[851.77,0.29],[851.76,0.5],[851.75,0.6],[851.74,0.27]],[[851.79,22.49],[851.8,0.01],[851.81,6.69],[851.83,2.42],[851.86,4.04]]]
["binance-futures","BNBUSDT",1756810933844,[[851.95,17.39],[851.94,0.19],[851.93,9.45],[851.92,23.93],[851.91,6.14]],[[851.96,3.11],[851.97,0.23],[851.98,0.16],[851.99,14.74],[852.0,5.38]]]
["binance-futures","BNBUSDT",1756811000343,[[851.88,15.97],[851.87,0.57],[851.86,1.73],[851.85,7.97],[851.84,0.44]],[[851.89,11.64],[851.9,0.09],[851.91,2.65],[851.92,2.32],[851.93,4.07]]]
["binance-futures","BNBUSDT",1756811037157,[[852.09,77.17],[852.08,4.36],[852.07,6.69],[852.06,10.53],[852.05,9.24]],[[852.1,2.67],[852.11,0.13],[852.12,3.47],[852.13,0.08],[852.14,3.54]]]
["binance-futures","BNBUSDT",1756811055757,[[852.24,7.87],[852.23,1.28],[852.21,0.91],[852.2,2.36],[852.16,4.27]],[[852.25,12.92],[852.26,0.05],[852.28,2.2],[852.29,4.58],[852.3,2.0]]]
["binance-futures","BNBUSDT",1756811144325,[[851.6,14.39],[851.59,0.76],[851.58,0.58],[851.57,6.12],[851.56,2.37]],[[851.61,30.45],[851.62,2.6],[851.63,10.26],[851.64,2.21],[851.65,2.43]]]
["binance-futures","BNBUSDT",1756811166198,[[851.64,18.2],[851.63,0.02],[851.62,0.23],[851.61,1.8],[851.6,4.52]],[[851.65,19.16],[851.66,13.26],[851.68,2.01],[851.69,2.87],[851.71,1.42]]]
["binance-futures","BNBUSDT",1756811204545,[[851.5,12.14],[851.49,0.28],[851.48,5.11],[851.47,7.07],[851.46,0.06]],[[851.51,4.89],[851.52,2.15],[851.53,3.91],[851.55,1.52],[851.61,3.06]]]
["binance-futures","BNBUSDT",1756811299598,[[851.41,10.12],[851.4,0.05],[851.39,0.12],[851.37,0.1],[851.36,7.09]],[[851.42,27.01],[851.43,13.67],[851.44,12.94],[851.45,12.39],[851.46,2.34]]]
["binance-futures","BNBUSDT",1756811323234,[[851.52,42.67],[851.51,17.6],[851.5,10.22],[851.49,12.8],[851.48,25.78]],[[851.53,12.72],[851.54,0.03],[851.55,0.43],[851.56,4.05],[851.57,8.92]]]
["binance-futures","BNBUSDT",1756811354513,[[851.61,20.55],[851.6,0.17],[851.59,2.63],[851.58,8.89],[851.57,0.71]],[[851.62,18.38],[851.63,0.66],[851.64,2.02],[851.65,0.58],[851.66,0.58]]]
["binance-futures","BNBUSDT",1756811434751,[[851.75,17.22],[851.74,1.13],[851.73,10.93],[851.72,5.97],[851.71,13.23]],[[851.76,24.43],[851.77,2.31],[851.78,0.28],[851.79,0.15],[851.8,4.93]]]
["binance-futures","BNBUSDT",1756811454822,[[851.46,13.31],[851.45,0.17],[851.44,0.2],[851.43,1.83],[851.42,4.92]],[[851.47,28.16],[851.48,2.41],[851.49,1.05],[851.5,0.25],[851.51,2.93]]]
["binance-futures","BNBUSDT",1756811537972,[[851.08,18.93],[851.07,0.01],[851.06,0.04],[851.05,4.15],[851.04,16.13]],[[851.09,34.92],[851.1,1.17],[851.11,0.35],[851.12,8.24],[851.13,2.36]]]
["binance-futures","BNBUSDT",1756811555912,[[850.93,24.42],[850.92,0.11],[850.91,0.03],[850.9,4.67],[850.89,2.59]],[[850.94,49.85],[850.95,0.66],[850.96,2.24],[850.98,2.96],[851.01,13.0]]]
["binance-futures","BNBUSDT",1756811591997,[[850.99,25.45],[850.98,12.18],[850.97,3.24],[850.96,29.32],[850.95,13.61]],[[851.0,28.19],[851.01,0.36],[851.02,2.68],[851.04,2.85],[851.05,0.12]]]
["binance-futures","BNBUSDT",1756811673795,[[850.81,26.83],[850.8,2.94],[850.79,1.37],[850.78,2.49],[850.77,0.01]],[[850.82,19.09],[850.83,2.89],[850.84,5.36],[850.85,2.35],[850.87,11.91]]]
["binance-futures","BNBUSDT",1756811692794,[[850.74,3.89],[850.73,2.03],[850.72,4.48],[850.71,0.21],[850.7,3.94]],[[850.75,37.2],[850.76,2.5],[850.77,4.67],[850.78,2.35],[850.79,15.55]]]
["binance-futures","BNBUSDT",1756811726203,[[850.74,4.39],[850.73,0.01],[850.72,2.51],[850.71,2.52],[850.7,3.91]],[[850.75,30.31],[850.76,12.7],[850.77,0.04],[850.78,3.89],[850.79,3.64]]]
["binance-futures","BNBUSDT",1756811795345,[[851.37,56.73],[851.36,5.54],[851.35,25.72],[851.34,1.76],[851.32,11.82]],[[851.38,30.62],[851.39,1.8],[851.4,6.4],[851.41,0.01],[851.42,2.35]]]
["binance-futures","BNBUSDT",1756811831557,[[851.41,65.31],[851.4,27.55],[851.39,30.74],[851.38,18.82],[851.37,5.21]],[[851.42,1.64],[851.43,0.03],[851.44,5.5],[851.46,2.37],[851.47,0.03]]]
["binance-futures","BNBUSDT",1756811922859,[[850.86,13.03],[850.85,0.23],[850.84,2.79],[850.83,2.54],[850.82,3.58]],[[850.87,22.91],[850.88,14.3],[850.9,13.65],[850.91,0.25],[850.92,3.19]]]
["binance-futures","BNBUSDT",1756811942016,[[851.41,20.17],[851.4,2.66],[851.36,8.14],[851.35,0.02],[851.34,2.52]],[[851.42,31.14],[851.43,1.08],[851.44,0.17],[851.45,3.16],[851.46,2.83]]]
["binance-futures","BNBUSDT",1756811978425,[[850.59,0.18],[850.55,1.97],[850.54,1.02],[850.53,5.71],[850.51,4.66]],[[850.64,4.39],[850.65,24.13],[850.66,50.62],[850.67,44.31],[850.68,3.82]]]
["binance-futures","BNBUSDT",1756812065653,[[850.47,0.19],[850.46,0.05],[850.45,0.1],[850.44,1.81],[850.43,0.02]],[[850.48,40.01],[850.5,12.12],[850.51,14.22],[850.52,5.84],[850.53,2.37]]]
["binance-futures","BNBUSDT",1756812082232,[[850.36,28.17],[850.35,4.76],[850.34,19.23],[850.33,7.4],[850.32,2.53]],[[850.37,5.38],[850.39,0.01],[850.4,1.84],[850.41,12.33],[850.42,0.03]]]
["binance-futures","BNBUSDT",1756812118509,[[850.59,43.26],[850.58,3.6],[850.57,11.88],[850.56,12.38],[850.55,9.67]],[[850.6,16.05],[850.61,7.25],[850.63,1.8],[850.64,2.07],[850.65,5.22]]]
["binance-futures","BNBUSDT",1756812181597,[[850.93,9.03],[850.92,1.73],[850.91,0.07],[850.9,0.07],[850.89,0.25]],[[850.94,20.31],[850.95,11.25],[850.96,1.74],[850.99,2.92],[851.0,2.37]]]
["binance-futures","BNBUSDT",1756812226972,[[851.01,22.68],[851.0,1.8],[850.99,9.04],[850.98,10.32],[850.97,10.32]],[[851.02,19.84],[851.03,0.16],[851.04,1.91],[851.05,0.02],[851.06,2.19]]]
["binance-futures","BNBUSDT",1756812259232,[[850.72,1.19],[850.71,0.02],[850.7,0.03],[850.69,0.1],[850.67,2.24]],[[850.73,54.49],[850.75,20.0],[850.76,16.42],[850.77,0.58],[850.78,2.42]]]
["binance-futures","BNBUSDT",1756812326315,[[851.09,9.79],[851.08,3.59],[851.07,0.04],[851.06,1.8],[851.05,0.34]],[[851.1,32.82],[851.11,1.27],[851.12,1.83],[851.13,5.8],[851.14,5.17]]]
["binance-futures","BNBUSDT",1756812365572,[[851.16,10.63],[851.15,0.02],[851.12,1.83],[851.11,0.01],[851.1,0.01]],[[851.17,30.06],[851.18,0.01],[851.2,3.78],[851.21,2.34],[851.22,3.05]]]
["binance-futures","BNBUSDT",1756812460718,[[850.86,31.16],[850.85,0.13],[850.84,7.45],[850.83,16.18],[850.82,0.31]],[[850.87,13.25],[850.88,1.91],[850.89,1.83],[850.9,1.3],[850.91,2.58]]]
["binance-futures","BNBUSDT",1756812482333,[[850.86,9.45],[850.85,0.01],[850.84,1.82],[850.82,0.22],[850.81,2.92]],[[850.87,16.55],[850.88,1.81],[850.89,1.83],[850.9,3.45],[850.91,0.02]]]
["binance-futures","BNBUSDT",1756812515533,[[850.81,14.44],[850.8,2.07],[850.79,0.17],[850.78,3.78],[850.77,4.37]],[[850.82,26.85],[850.83,3.53],[850.84,3.52],[850.85,2.35],[850.86,1.8]]]
["binance-futures","BNBUSDT",1756812582109,[[850.26,27.23],[850.24,2.86],[850.23,14.65],[850.22,0.17],[850.21,2.04]],[[850.27,16.09],[850.28,9.84],[850.29,7.99],[850.3,4.68],[850.31,1.77]]]
["binance-futures","BNBUSDT",1756812615589,[[850.46,16.63],[850.45,12.33],[850.44,14.11],[850.43,12.34],[850.4,22.74]],[[850.47,27.27],[850.48,2.14],[850.49,0.44],[850.5,0.87],[850.51,2.41]]]
["binance-futures","BNBUSDT",1756812647201,[[850.61,46.34],[850.6,16.29],[850.59,5.07],[850.56,5.65],[850.55,18.97]],[[850.62,25.3],[850.64,1.81],[850.65,0.41],[850.66,0.04],[850.67,2.35]]]
["binance-futures","BNBUSDT",1756812712292,[[850.96,82.36],[850.95,0.24],[850.94,1.22],[850.93,3.5],[850.92,11.02]],[[850.97,13.9],[850.98,0.05],[850.99,0.02],[851.0,2.82],[851.01,2.36]]]
["binance-futures","BNBUSDT",1756812746637,[[850.96,15.94],[850.95,0.05],[850.94,0.65],[850.93,1.99],[850.92,6.51]],[[850.97,25.86],[851.0,3.34],[851.01,2.35],[851.02,2.04],[851.21,14.44]]]
["binance-futures","BNBUSDT",1756812816248,[[851.22,15.54],[851.21,0.12],[851.2,16.39],[851.19,2.04],[851.18,15.05]],[[851.23,28.96],[851.24,2.16],[851.25,0.59],[851.26,2.35],[851.27,0.02]]]
["binance-futures","BNBUSDT",1756812853434,[[850.92,12.35],[850.9,0.6],[850.88,2.26],[850.87,4.96],[850.86,7.26]],[[850.93,69.87],[850.94,10.31],[850.96,18.67],[850.97,8.94],[850.98,0.07]]]
["binance-futures","BNBUSDT",1756812891160,[[850.5,2.07],[850.49,0.01],[850.48,2.25],[850.45,0.71],[850.43,0.02]],[[850.51,42.11],[850.52,2.23],[850.53,16.45],[850.54,14.52],[850.55,16.69]]]
["binance-futures","BNBUSDT",1756812961875,[[850.46,58.93],[850.45,24.1],[850.44,16.83],[850.42,2.0],[850.41,2.36]],[[850.47,5.88],[850.48,0.04],[850.5,0.02],[850.51,0.42],[850.52,4.58]]]
["binance-futures","BNBUSDT",1756813000418,[[850.72,77.36],[850.71,14.7],[850.7,19.04],[850.69,16.15],[850.68,27.06]],[[850.73,10.4],[850.74,0.87],[850.75,0.01],[850.76,4.64],[850.77,0.24]]]
["binance-futures","BNBUSDT",1756813042369,[[850.56,44.56],[850.55,0.34],[850.54,2.75],[850.53,3.46],[850.52,8.52]],[[850.57,18.23],[850.58,1.17],[850.6,0.01],[850.62,14.6],[850.63,14.6]]]
["binance-futures","BNBUSDT",1756813121695,[[850.22,0.89],[850.21,0.07],[850.2,3.19],[850.19,0.26],[850.18,0.05]],[[850.23,113.47],[850.24,24.86],[850.25,27.92],[850.26,2.35],[850.27,14.6]]]
["binance-futures","BNBUSDT",1756813161701,[[850.14,49.11],[850.12,10.98],[850.11,2.8],[850.1,16.94]],[[850.15,21.56],[850.16,3.24],[850.18,3.39],[850.19,2.36],[850.2,5.78]]]
["binance-futures","BNBUSDT",1756813227629,[[850.19,35.12],[850.18,1.8],[850.16,5.39],[850.14,4.88],[850.13,4.27]],[[850.2,15.74],[850.21,0.5],[850.22,1.96],[850.24,2.38],[850.25,0.03]]]
["binance-futures","BNBUSDT",1756813260241,[[850.29,44.96],[850.28,2.49],[850.27,2.85],[850.26,5.16],[850.25,2.47]],[[850.3,99.6],[850.31,0.04],[850.32,0.02],[850.33,2.57],[850.34,0.01]]]
["binance-futures","BNBUSDT",1756813294509,[[850.35,33.19],[850.34,0.23],[850.33,0.72],[850.32,4.35],[850.31,6.37]],[[850.36,9.55],[850.37,0.02],[850.38,0.03],[850.39,0.01],[850.4,4.62]]]
["binance-futures","BNBUSDT",1756813363507,[[850.28,10.87],[850.27,0.02],[850.25,1.02],[850.24,2.65],[850.23,3.15]],[[850.29,36.73],[850.3,16.76],[850.31,27.6],[850.32,18.63],[850.33,0.7]]]
["binance-futures","BNBUSDT",1756813404968,[[850.24,27.27],[850.23,0.06],[850.22,1.8],[850.21,1.13],[850.2,5.42]],[[850.25,42.02],[850.26,0.04],[850.27,23.17],[850.28,4.58],[850.29,14.7]]]
["binance-futures","BNBUSDT",1756813443340,[[849.84,2.05],[849.83,0.01],[849.82,0.04],[849.81,0.07],[849.8,0.03]],[[849.85,53.14],[849.86,4.65],[849.87,0.29],[849.88,18.68],[849.89,16.4]]]
["binance-futures","BNBUSDT",1756813487140,[[849.52,34.12],[849.5,2.81],[849.46,6.15],[849.45,7.53],[849.44,5.7]],[[849.53,22.16],[849.54,0.03],[849.56,3.88],[849.57,20.89],[849.58,18.95]]]
["binance-futures","BNBUSDT",1756813552219,[[850.19,28.4],[850.18,0.09],[850.17,1.8],[850.16,2.48],[850.15,17.64]],[[850.2,27.84],[850.22,0.12],[850.24,4.14],[850.25,4.01],[850.26,0.01]]]
["binance-futures","BNBUSDT",1756813630174,[[850.0,25.94],[849.99,0.05],[849.98,2.4],[849.97,0.04],[849.96,2.34]],[[850.01,10.6],[850.03,2.46],[850.06,0.24],[850.09,2.99],[850.1,0.41]]]
["binance-futures","BNBUSDT",1756813673840,[[849.99,54.65],[849.98,1.86],[849.97,14.3],[849.96,5.39],[849.95,0.45]],[[850.0,0.84],[850.01,0.92],[850.03,5.43],[850.05,0.02],[850.07,10.01]]]
["binance-futures","BNBUSDT",1756813716286,[[849.66,10.79],[849.65,0.34],[849.64,2.23],[849.63,0.01],[849.62,1.98]],[[849.67,28.83],[849.68,2.51],[849.69,13.99],[849.7,3.76],[849.71,0.58]]]
["binance-futures","BNBUSDT",1756813786693,[[849.76,15.67],[849.72,0.27],[849.71,1.8],[849.7,3.25],[849.68,4.05]],[[849.77,24.86],[849.78,2.63],[849.79,7.37],[849.8,20.81],[849.81,0.63]]]
["binance-futures","BNBUSDT",1756813821410,[[849.75,67.17],[849.74,18.44],[849.73,21.88],[849.72,17.02],[849.71,13.95]],[[849.76,2.64],[849.77,0.28],[849.78,6.07],[849.83,2.21],[849.84,8.65]]]
["binance-futures","BNBUSDT",1756813906582,[[849.46,8.53],[849.45,0.25],[849.44,2.02],[849.43,0.33],[849.42,0.02]],[[849.47,44.94],[849.48,4.94],[849.49,0.01],[849.5,1.8],[849.51,6.86]]]
["binance-futures","BNBUSDT",1756813937914,[[849.31,19.32],[849.3,0.33],[849.29,0.16],[849.28,4.78],[849.27,1.91]],[[849.32,20.98],[849.33,0.02],[849.34,9.36],[849.35,5.2],[849.36,4.47]]]
["binance-futures","BNBUSDT",1756813970147,[[849.32,17.63],[849.31,1.76],[849.3,0.01],[849.28,4.22],[849.27,3.56]],[[849.33,18.51],[849.34,10.64],[849.35,7.95],[849.36,9.74],[849.37,9.47]]]
["binance-futures","BNBUSDT",1756814034334,[[849.26,14.05],[849.25,0.55],[849.24,3.48],[849.23,1.27],[849.22,0.04]],[[849.27,15.09],[849.28,1.13],[849.3,0.15],[849.31,0.23],[849.32,4.28]]]
["binance-futures","BNBUSDT",1756814069038,[[849.25,4.69],[849.24,0.01],[849.23,1.15],[849.21,0.65],[849.2,0.23]],[[849.26,50.09],[849.27,13.4],[849.28,6.25],[849.29,17.43],[849.3,15.58]]]
["binance-futures","BNBUSDT",1756814100307,[[849.31,26.22],[849.3,6.76],[849.29,11.78],[849.28,19.78],[849.27,13.02]],[[849.32,2.36],[849.33,8.65],[849.34,0.05],[849.35,0.79],[849.36,3.74]]]
["binance-futures","BNBUSDT",1756814166141,[[849.11,25.83],[849.1,0.37],[849.09,0.01],[849.08,1.85],[849.07,0.05]],[[849.12,61.34],[849.13,0.05],[849.14,14.35],[849.16,12.65],[849.17,6.02]]]
["binance-futures","BNBUSDT",1756814198340,[[848.82,3.9],[848.73,1.51],[848.72,9.59],[848.71,3.34],[848.69,7.04]],[[848.83,36.23],[848.84,14.66],[848.85,14.4],[848.86,16.65],[848.87,12.43]]]
["binance-futures","BNBUSDT",1756814257107,[[848.6,20.68],[848.59,0.26],[848.58,0.21],[848.57,4.71],[848.56,1.85]],[[848.61,9.21],[848.62,1.96],[848.63,0.33],[848.64,1.72],[848.65,1.0]]]
["binance-futures","BNBUSDT",1756814287103,[[848.01,7.07],[848.0,90.58],[847.99,1.29],[847.96,0.06],[847.95,0.04]],[[848.02,65.11],[848.03,3.83],[848.04,20.42],[848.05,8.53],[848.06,15.04]]]
["binance-futures","BNBUSDT",1756814311353,[[847.42,12.96],[847.41,0.72],[847.4,17.28],[847.36,1.95],[847.35,0.08]],[[847.43,25.76],[847.44,12.82],[847.45,0.23],[847.46,18.98],[847.47,14.61]]]
["binance-futures","BNBUSDT",1756814363627,[[848.23,93.84],[848.22,25.2],[848.21,2.4],[848.2,23.73],[848.19,15.32]],[[848.24,7.58],[848.25,0.86],[848.27,0.96],[848.28,4.43],[848.29,0.02]]]
["binance-futures","BNBUSDT",1756814392244,[[848.34,29.14],[848.32,4.03],[848.3,1.57],[848.29,2.35],[848.28,5.13]],[[848.35,33.27],[848.36,2.25],[848.37,2.42],[848.39,0.03],[848.4,7.24]]]
["binance-futures","BNBUSDT",1756814408190,[[848.19,36.75],[848.17,12.35],[848.16,13.18],[848.15,16.54],[848.14,4.63]],[[848.2,13.62],[848.22,0.79],[848.23,0.71],[848.24,4.17],[848.26,0.02]]]
["binance-futures","BNBUSDT",1756814466383,[[848.23,0.76],[848.19,0.1],[848.16,0.29],[848.15,1.86],[848.14,2.62]],[[848.24,34.94],[848.27,4.35],[848.28,0.56],[848.3,12.81],[848.31,17.37]]]
["binance-futures","BNBUSDT",1756814493130,[[847.4,2.2],[847.38,0.02],[847.36,0.03],[847.35,0.04],[847.34,3.96]],[[847.41,48.16],[847.43,1.61],[847.44,11.37],[847.45,11.47],[847.46,3.01]]]
["binance-futures","BNBUSDT",1756814539754,[[847.16,13.18],[847.14,18.04],[847.13,42.38],[847.12,56.14],[847.11,32.36]],[[847.17,19.55],[847.22,4.39],[847.23,0.01],[847.24,6.0],[847.25,3.44]]]
["binance-futures","BNBUSDT",1756814565945,[[847.32,22.79],[847.28,3.76],[847.25,0.03],[847.24,1.82],[847.18,3.67]],[[847.33,33.75],[847.36,1.72],[847.37,9.27],[847.38,6.98],[847.39,3.93]]]
["binance-futures","BNBUSDT",1756814589833,[[847.32,3.34],[847.3,0.95],[847.28,1.64],[847.27,1.32],[847.24,1.76]],[[847.33,34.56],[847.35,3.92],[847.36,1.63],[847.38,3.71],[847.39,11.75]]]
["binance-futures","BNBUSDT",1756814643029,[[847.92,25.99],[847.89,1.62],[847.87,3.56],[847.86,12.9],[847.85,8.14]],[[847.93,17.06],[847.94,7.66],[847.95,5.12],[847.96,7.82],[847.98,0.01]]]
["binance-futures","BNBUSDT",1756814674914,[[847.64,5.11],[847.63,0.02],[847.61,0.01],[847.6,2.07],[847.59,0.11]],[[847.65,36.74],[847.66,2.32],[847.67,0.04],[847.68,7.57],[847.69,1.81]]]
["binance-futures","BNBUSDT",1756814688597,[[847.36,13.97],[847.35,0.03],[847.32,1.8],[847.3,1.2],[847.29,5.23]],[[847.37,48.65],[847.38,5.13],[847.39,3.57],[847.4,1.81],[847.41,3.35]]]
["binance-futures","BNBUSDT",1756814753399,[[847.22,34.31],[847.21,4.46],[847.2,3.02],[847.19,5.56],[847.18,2.5]],[[847.23,9.22],[847.24,11.13],[847.25,1.5],[847.26,0.35],[847.27,0.01]]]
["binance-futures","BNBUSDT",1756814781222,[[846.99,68.39],[846.98,20.68],[846.96,9.53],[846.95,10.91],[846.92,5.71]],[[847.0,1.98],[847.01,0.02],[847.02,0.03],[847.04,0.66],[847.05,1.03]]]
["binance-futures","BNBUSDT",1756814830683,[[846.8,30.23],[846.79,0.06],[846.77,1.79],[846.76,1.87],[846.75,8.63]],[[846.81,3.35],[846.82,0.19],[846.83,0.01],[846.84,1.87],[846.85,0.14]]]
["binance-futures","BNBUSDT",1756814855194,[[846.87,15.04],[846.86,2.36],[846.84,1.87],[846.82,0.72],[846.81,2.54]],[[846.88,19.52],[846.9,0.13],[846.92,5.77],[846.93,5.36],[846.95,6.29]]]
["binance-futures","BNBUSDT",1756814881200,[[846.44,20.79],[846.43,0.02],[846.41,0.2],[846.4,3.36],[846.39,2.29]],[[846.45,14.18],[846.46,0.37],[846.47,55.22],[846.51,2.92],[846.53,0.02]]]
["binance-futures","BNBUSDT",1756814929810,[[846.11,31.19],[846.1,0.19],[846.08,2.76],[846.07,18.36],[846.06,0.1]],[[846.12,15.17],[846.13,0.02],[846.14,0.05],[846.15,0.37],[846.16,0.01]]]
["binance-futures","BNBUSDT",1756814953408,[[846.44,2.53],[846.43,0.02],[846.4,0.04],[846.39,0.02],[846.37,0.59]],[[846.45,21.33],[846.46,2.0],[846.47,0.03],[846.48,3.02],[846.49,10.53]]]
["binance-futures","BNBUSDT",1756814968486,[[846.19,11.95],[846.18,0.41],[846.16,1.61],[846.15,0.01],[846.14,0.07]],[[846.2,22.69],[846.21,6.43],[846.24,2.24],[846.25,2.38],[846.26,6.32]]]
["binance-futures","BNBUSDT",1756815028788,[[846.03,27.8],[846.0,1.53],[845.98,2.4],[845.97,14.41],[845.96,1.52]],[[846.04,17.86],[846.05,0.3],[846.06,0.09],[846.07,0.03],[846.08,3.27]]]
["binance-futures","BNBUSDT",1756815057309,[[846.14,11.41],[846.08,3.11],[846.05,0.01],[846.04,14.4],[846.01,1.66]],[[846.15,41.41],[846.16,14.79],[846.17,11.82],[846.18,0.21],[846.2,22.23]]]
["binance-futures","BNBUSDT",1756815072644,[[845.62,59.49],[845.61,25.0],[845.6,19.84],[845.56,9.94],[845.55,14.46]],[[845.63,13.98],[845.64,52.79],[845.68,1.72],[845.69,0.96],[845.7,0.41]]]
["binance-futures","BNBUSDT",1756815136505,[[846.43,62.09],[846.41,0.87],[846.4,19.67],[846.39,23.83],[846.38,11.0]],[[846.44,1.02],[846.46,0.8],[846.48,1.97],[846.49,0.04],[846.5,1.69]]]
["binance-futures","BNBUSDT",1756815151572,[[846.72,69.17],[846.71,1.83],[846.7,19.23],[846.69,10.34],[846.68,16.16]],[[846.73,21.35],[846.74,0.05],[846.75,0.02],[846.76,4.31],[846.77,0.01]]]
["binance-futures","BNBUSDT",1756815218672,[[846.32,15.73],[846.3,0.23],[846.27,1.98],[846.26,3.57],[846.25,12.94]],[[846.33,34.32],[846.34,0.1],[846.35,3.31],[846.36,11.9],[846.37,0.63]]]
["binance-futures","BNBUSDT",1756815252241,[[846.52,34.87],[846.51,0.15],[846.5,1.3],[846.49,6.0],[846.48,1.94]],[[846.53,2.91],[846.54,0.19],[846.55,47.6],[846.56,0.02],[846.57,0.04]]]
["binance-futures","BNBUSDT",1756815269730,[[846.43,21.45],[846.42,9.36],[846.4,2.06],[846.39,1.57],[846.37,0.03]],[[846.44,29.26],[846.46,0.04],[846.47,7.43],[846.48,3.07],[846.5,13.08]]]
["binance-futures","BNBUSDT",1756815331241,[[845.71,25.1],[845.7,0.09],[845.69,2.49],[845.68,3.87],[845.67,2.33]],[[845.72,18.93],[845.73,11.89],[845.74,11.95],[845.75,17.03],[845.76,2.14]]]
["binance-futures","BNBUSDT",1756815361464,[[845.73,43.44],[845.72,2.25],[845.71,2.33],[845.7,5.5],[845.69,1.52]],[[845.74,12.12],[845.75,0.03],[845.76,49.82],[845.77,0.96],[845.78,0.53]]]
["binance-futures","BNBUSDT",1756815376592,[[845.88,12.73],[845.83,0.24],[845.8,4.75],[845.79,12.2],[845.78,8.78]],[[845.89,76.38],[845.92,2.14],[845.95,3.58],[845.96,24.41],[845.97,13.95]]]
["binance-futures","BNBUSDT",1756815443206,[[846.53,47.65],[846.52,6.8],[846.51,16.52],[846.5,11.37],[846.49,1.57]],[[846.54,14.3],[846.55,0.56],[846.56,0.03],[846.57,0.64],[846.59,0.6]]]
["binance-futures","BNBUSDT",1756815458514,[[846.57,18.99],[846.55,1.8],[846.54,11.1],[846.53,12.9],[846.51,8.95]],[[846.58,21.45],[846.59,0.3],[846.6,1.99],[846.61,0.04],[846.62,0.06]]]
["binance-futures","BNBUSDT",1756815527532,[[846.1,4.23],[846.09,4.82],[846.04,4.36],[845.99,0.6],[845.69,6.88]],[[846.11,39.84],[846.12,4.18],[846.13,0.02],[846.14,8.95],[846.15,5.9]]]
["binance-futures","BNBUSDT",1756815555572,[[846.16,29.71],[846.15,0.01],[846.14,1.8],[846.13,0.04],[846.12,3.86]],[[846.17,19.31],[846.2,0.01],[846.23,9.69],[846.24,4.71],[846.25,3.57]]]
["binance-futures","BNBUSDT",1756815572893,[[846.16,32.97],[846.15,0.03],[846.14,2.11],[846.13,3.77],[846.12,3.63]],[[846.17,28.84],[846.18,0.13],[846.19,0.01],[846.2,0.01],[846.24,4.29]]]
["binance-futures","BNBUSDT",1756815621888,[[846.64,10.05],[846.6,5.24],[846.59,2.0],[846.58,1.82]],[[846.65,26.41],[846.67,1.0],[846.68,16.24],[846.69,15.06],[846.71,14.47]]]
["binance-futures","BNBUSDT",1756815656522,[[847.43,41.1],[847.4,17.04],[847.39,11.55],[847.36,20.62],[847.35,10.01]],[[847.44,16.4],[847.45,2.37],[847.47,0.02],[847.49,0.02],[847.5,0.91]]]
["binance-futures","BNBUSDT",1756815680919,[[847.37,15.35],[847.36,2.99],[847.32,1.99],[847.31,2.06],[847.29,2.31]],[[847.38,22.37],[847.39,0.01],[847.42,0.35],[847.43,6.18],[847.44,1.95]]]
["binance-futures","BNBUSDT",1756815752034,[[847.16,3.0],[847.13,0.07],[847.11,2.08],[847.07,0.03],[847.01,4.17]],[[847.17,65.82],[847.2,2.28],[847.21,0.03],[847.24,9.83],[847.25,8.42]]]
["binance-futures","BNBUSDT",1756815769808,[[846.69,4.35],[846.68,1.83],[846.67,0.01],[846.66,0.57],[846.65,0.6]],[[846.7,23.56],[846.72,2.12],[846.73,1.29],[846.75,1.7],[846.76,4.18]]]
["binance-futures","BNBUSDT",1756815802375,[[846.6,17.12],[846.59,0.03],[846.58,0.05],[846.57,0.02],[846.56,4.99]],[[846.61,22.69],[846.62,11.01],[846.64,1.82],[846.65,0.59],[846.75,11.21]]]
["binance-futures","BNBUSDT",1756815881272,[[846.11,0.11],[846.09,0.13],[846.04,5.5],[846.02,0.04],[846.01,0.17]],[[846.12,52.58],[846.13,2.58],[846.14,0.14],[846.15,2.9],[846.16,11.65]]]
["binance-futures","BNBUSDT",1756815900473,[[846.24,24.52],[846.22,0.04],[846.21,2.3],[846.2,2.83],[846.19,1.28]],[[846.25,15.0],[846.26,0.1],[846.27,0.01],[846.28,1.95],[846.29,0.02]]]
["binance-futures","BNBUSDT",1756815972429,[[847.09,7.92],[847.08,0.05],[847.07,0.03],[847.06,1.57],[847.05,0.34]],[[847.1,15.92],[847.11,0.03],[847.12,0.03],[847.13,0.87],[847.14,2.6]]]
["binance-futures","BNBUSDT",1756815989101,[[847.03,3.38],[847.0,0.26],[846.99,0.02],[846.98,0.61],[846.97,2.49]],[[847.04,47.29],[847.05,11.51],[847.06,0.39],[847.08,7.61],[847.09,16.12]]]
["binance-futures","BNBUSDT",1756816020826,[[847.09,19.5],[847.08,6.37],[847.06,0.07],[847.05,3.66],[847.04,1.65]],[[847.1,27.9],[847.11,0.17],[847.12,0.17],[847.13,0.15],[847.14,2.38]]]
["binance-futures","BNBUSDT",1756816094072,[[847.44,26.28],[847.42,0.62],[847.41,0.93],[847.4,6.07]],[[847.45,24.76],[847.46,14.12],[847.47,13.22],[847.48,0.14],[847.49,15.57]]]
["binance-futures","BNBUSDT",1756816112572,[[847.42,36.82],[847.4,8.55],[847.39,14.92],[847.38,13.05],[847.37,1.8]],[[847.43,22.7],[847.44,1.83],[847.45,0.19],[847.47,2.38],[847.48,1.83]]]
["binance-futures","BNBUSDT",1756816146328,[[847.45,15.26],[847.44,4.92],[847.4,3.66],[847.35,17.31],[847.33,4.05]],[[847.46,47.03],[847.47,1.8],[847.48,14.45],[847.49,16.67],[847.5,0.51]]]
["binance-futures","BNBUSDT",1756816228228,[[847.45,30.86],[847.44,2.22],[847.42,0.08],[847.34,2.65],[847.33,5.17]],[[847.46,23.49],[847.47,1.2],[847.48,0.13],[847.49,4.0],[847.5,3.53]]]
["binance-futures","BNBUSDT",1756816245100,[[847.74,57.27],[847.73,24.36],[847.72,25.92],[847.71,15.86],[847.7,13.9]],[[847.75,1.18],[847.76,0.03],[847.77,0.13],[847.78,0.32],[847.79,0.03]]]
["binance-futures","BNBUSDT",1756816309390,[[847.44,22.79],[847.41,0.02],[847.4,2.03],[847.38,2.27],[847.37,10.2]],[[847.45,10.2],[847.48,0.23],[847.49,5.85],[847.5,2.31],[847.51,1.02]]]
["binance-futures","BNBUSDT",1756816326233,[[847.21,3.01],[847.2,0.11],[847.18,0.04],[847.16,5.39],[847.14,0.18]],[[847.22,57.02],[847.23,11.42],[847.24,1.89],[847.25,4.29],[847.26,10.84]]]
["binance-futures","BNBUSDT",1756816354917,[[846.91,49.75],[846.88,17.15],[846.87,8.65],[846.86,2.59],[846.85,0.3]],[[846.92,5.39],[846.94,1.67],[846.96,0.03],[846.98,0.01],[846.99,0.25]]]
["binance-futures","BNBUSDT",1756816425172,[[846.59,20.5],[846.56,1.72],[846.55,0.03],[846.54,2.0],[846.53,0.04]],[[846.6,20.47],[846.63,12.7],[846.64,12.03],[846.65,12.16],[846.66,4.62]]]
["binance-futures","BNBUSDT",1756816442084,[[846.59,12.29],[846.56,0.01],[846.55,0.01],[846.53,0.03],[846.5,2.24]],[[846.6,30.04],[846.62,6.21],[846.63,0.14],[846.64,3.28],[846.74,8.95]]]
["binance-futures","BNBUSDT",1756816470346,[[846.36,19.83],[846.34,1.95],[846.32,3.41],[846.31,4.44],[846.3,0.83]],[[846.37,13.07],[846.38,1.86],[846.4,1.64],[846.42,11.74],[846.43,9.96]]]
["binance-futures","BNBUSDT",1756816522409,[[846.08,22.69],[846.06,1.99],[846.05,11.55],[846.04,8.42],[846.03,11.21]],[[846.09,14.85],[846.11,0.59],[846.12,1.83],[846.13,0.02],[846.15,0.01]]]
["binance-futures","BNBUSDT",1756816550217,[[846.16,33.26],[846.15,9.9],[846.14,1.8],[846.12,1.7],[846.1,4.13]],[[846.17,4.67],[846.19,0.01],[846.2,1.63],[846.21,3.1],[846.22,2.36]]]
["binance-futures","BNBUSDT",1756816577673,[[846.69,4.74],[846.64,5.47],[846.63,1.61],[846.57,0.13],[846.53,2.14]],[[846.7,29.23],[846.71,9.89],[846.72,1.62],[846.75,3.32],[846.76,17.03]]]
["binance-futures","BNBUSDT",1756816629421,[[846.21,12.64],[846.2,1.79],[846.18,0.02],[846.17,0.07],[846.16,4.24]],[[846.22,17.74],[846.23,0.09],[846.24,1.69],[846.27,0.01],[846.29,4.09]]]
["binance-futures","BNBUSDT",1756816657021,[[845.99,21.96],[845.96,3.79],[845.95,0.07],[845.94,2.25],[845.93,2.43]],[[846.0,17.44],[846.02,1.0],[846.03,0.5],[846.05,0.02],[846.06,3.68]]]
["binance-futures","BNBUSDT",1756816690571,[[845.8,10.8],[845.77,5.41],[845.76,6.81],[845.75,5.58],[845.68,5.05]],[[845.81,20.96],[845.83,0.23],[845.84,14.03],[845.85,12.92],[845.86,16.06]]]
["binance-futures","BNBUSDT",1756816742892,[[845.88,13.87],[845.85,1.5],[845.84,4.56],[845.83,11.54],[845.82,7.65]],[[845.89,16.09],[845.9,0.74],[845.91,0.03],[845.92,7.35],[845.94,6.61]]]
["binance-futures","BNBUSDT",1756816770775,[[845.75,23.65],[845.74,1.94],[845.72,19.57],[845.71,12.11],[845.63,1.82]],[[845.76,11.41],[845.77,0.26],[845.78,0.03],[845.8,0.92],[845.82,4.63]]]
["binance-futures","BNBUSDT",1756816823198,[[845.66,9.92],[845.64,1.45],[845.63,0.25],[845.62,0.03],[845.61,5.74]],[[845.67,18.95],[845.68,4.0],[845.7,1.21],[845.71,1.68],[845.72,4.0]]]
["binance-futures","BNBUSDT",1756816852742,[[845.95,20.65],[845.94,3.39],[845.93,11.7],[845.92,10.63],[845.91,3.57]],[[845.96,7.47],[846.0,0.01],[846.01,2.59],[846.02,3.22],[846.03,2.43]]]
["binance-futures","BNBUSDT",1756816878750,[[845.43,6.64],[845.42,1.94],[845.41,0.04],[845.4,3.02],[845.39,0.62]],[[845.44,45.08],[845.45,11.68],[845.47,9.6],[845.48,12.35],[845.49,9.67]]]
["binance-futures","BNBUSDT",1756816934421,[[845.36,4.39],[845.33,2.17],[845.32,2.06],[845.31,0.07],[845.3,2.16]],[[845.37,30.2],[845.38,10.14],[845.39,13.05],[845.4,2.39],[845.41,16.47]]]
["binance-futures","BNBUSDT",1756816961020,[[845.06,8.32],[845.04,2.36]],[[845.07,35.85],[845.08,1.85],[845.09,10.48],[845.1,12.97],[845.12,4.69]]]
["binance-futures","BNBUSDT",1756817011009,[[843.4,0.01],[843.36,2.19],[843.31,0.02],[843.29,1.03],[843.28,2.24]],[[843.41,7.26],[843.42,19.47],[843.43,1.37],[843.44,2.25],[843.48,6.86]]]
["binance-futures","BNBUSDT",1756817022473,[[843.64,9.62],[843.6,2.14],[843.59,0.02],[843.58,3.0],[843.57,0.05]],[[843.65,14.11],[843.66,8.16],[843.68,2.02],[843.7,2.73],[843.72,12.47]]]
["binance-futures","BNBUSDT",1756817044638,[[844.45,12.18],[844.44,40.0],[844.43,12.74],[844.42,13.87],[844.4,7.84]],[[844.46,0.34],[844.47,0.52],[844.48,0.99],[844.51,0.2],[844.52,0.66]]]
["binance-futures","BNBUSDT",1756817087160,[[844.31,30.49],[844.3,12.21],[844.29,7.13],[844.28,11.4],[844.27,12.11]],[[844.32,2.71],[844.33,0.02],[844.36,0.03],[844.37,0.03],[844.39,0.02]]]
["binance-futures","BNBUSDT",1756817111486,[[843.8,4.01],[843.79,0.5],[843.78,0.02],[843.77,0.11],[843.76,1.49]],[[843.81,17.53],[843.82,0.22],[843.83,0.02],[843.84,0.14],[843.86,2.06]]]
["binance-futures","BNBUSDT",1756817132572,[[843.44,0.8],[843.42,0.02],[843.4,1.86],[843.39,0.01],[843.38,1.01]],[[843.45,21.8],[843.47,0.02],[843.48,6.06],[843.49,2.37],[843.5,2.1]]]
["binance-futures","BNBUSDT",1756817174699,[[843.16,0.04],[843.12,0.14],[843.11,0.02],[843.09,5.61],[843.08,4.8]],[[843.17,17.97],[843.19,0.11],[843.2,1.59],[843.21,2.51],[843.22,2.08]]]
["binance-futures","BNBUSDT",1756817196946,[[842.79,19.03],[842.78,9.87],[842.76,4.25],[842.75,11.18],[842.72,4.14]],[[842.8,14.81],[842.82,1.44],[842.9,0.03],[842.92,2.93],[842.93,6.79]]]
["binance-futures","BNBUSDT",1756817241442,[[842.45,5.01],[842.44,1.21],[842.42,1.01],[842.4,4.25],[842.38,0.02]],[[842.46,20.59],[842.47,0.11],[842.49,12.51],[842.5,9.3],[842.52,9.31]]]
["binance-futures","BNBUSDT",1756817263118,[[842.52,28.74],[842.51,9.03],[842.48,0.25],[842.47,7.02]],[[842.53,17.59],[842.56,1.27],[842.59,9.37],[842.6,8.19],[842.63,0.01]]]
["binance-futures","BNBUSDT",1756817286715,[[842.51,27.49],[842.5,13.75],[842.49,2.51],[842.46,5.28],[842.45,2.25]],[[842.52,11.67],[842.53,1.11],[842.55,0.02],[842.56,1.36],[842.59,0.97]]]
["binance-futures","BNBUSDT",1756817331672,[[842.94,6.12],[842.88,14.37],[842.87,0.45],[842.84,4.41],[842.77,0.28]],[[842.95,23.8],[842.96,1.67],[842.97,3.55],[842.98,11.08],[842.99,1.84]]]
["binance-futures","BNBUSDT",1756817355493,[[842.59,40.53],[842.57,0.02],[842.56,6.16],[842.55,7.7],[842.54,0.41]],[[842.6,2.81],[842.61,0.02],[842.63,0.01],[842.64,1.58],[842.65,0.08]]]
["binance-futures","BNBUSDT",1756817381304,[[842.86,17.17],[842.84,1.58],[842.82,0.71],[842.79,0.03],[842.78,0.1]],[[842.87,43.12],[842.88,1.59],[842.89,2.34],[842.9,5.93],[842.91,7.25]]]
["binance-futures","BNBUSDT",1756817424442,[[842.5,1.62],[842.48,1.75],[842.45,0.02],[842.31,2.28],[842.3,2.28]],[[842.51,39.39],[842.52,9.74],[842.53,1.62],[842.56,3.73],[842.57,4.14]]]
["binance-futures","BNBUSDT",1756817446272,[[842.32,12.85],[842.29,2.74],[842.28,3.13],[842.26,10.02],[842.24,6.47]],[[842.33,19.27],[842.35,3.71],[842.36,1.74],[842.38,1.41],[842.4,8.93]]]
["binance-futures","BNBUSDT",1756817488846,[[843.94,24.17],[843.93,7.15],[843.92,1.74],[843.9,9.9],[843.89,6.93]],[[843.95,17.74],[844.03,0.35],[844.05,2.18],[844.06,0.06],[844.07,0.03]]]
["binance-futures","BNBUSDT",1756817513190,[[843.79,38.44],[843.78,7.41],[843.77,12.84],[843.76,18.04],[843.75,9.17]],[[843.8,3.48],[843.81,0.74],[843.82,0.73],[843.83,0.03],[843.85,0.25]]]
["binance-futures","BNBUSDT",1756817536060,[[843.93,14.16],[843.92,1.83],[843.91,1.3],[843.9,2.51],[843.89,2.35]],[[843.94,21.64],[843.95,0.02],[843.96,22.37],[843.97,2.74],[843.99,2.74]]]
["binance-futures","BNBUSDT",1756817562235,[[843.44,21.47],[843.43,2.37],[843.41,1.53],[843.4,6.99],[843.39,0.01]],[[843.45,11.52],[843.46,0.01],[843.48,1.95],[843.49,0.02],[843.54,1.61]]]
["binance-futures","BNBUSDT",1756817608296,[[843.97,23.21],[843.96,2.68],[843.92,7.2],[843.9,3.43],[843.87,7.17]],[[843.98,10.46],[843.99,0.03],[844.0,0.03],[844.03,0.07],[844.04,9.21]]]
["binance-futures","BNBUSDT",1756817653082,[[844.05,4.65],[844.04,1.86],[844.01,2.51],[844.0,2.25],[843.99,2.53]],[[844.06,23.17],[844.08,2.22],[844.09,3.44],[844.1,1.76],[844.11,12.74]]]
["binance-futures","BNBUSDT",1756817675524,[[843.5,9.58],[843.44,6.81],[843.39,7.05],[843.38,16.38],[843.36,1.78]],[[843.51,42.3],[843.52,2.34],[843.54,13.38],[843.55,10.87],[843.56,20.68]]]
["binance-futures","BNBUSDT",1756817699531,[[842.11,12.77],[842.07,36.79],[842.06,12.51],[842.05,6.16],[842.04,11.3]],[[842.12,0.33],[842.13,0.59],[842.16,2.38],[842.17,1.98],[842.26,8.07]]]
["binance-futures","BNBUSDT",1756817737076,[[842.93,7.32],[842.92,8.16],[842.91,4.0],[842.9,0.02],[842.88,1.73]],[[842.94,11.62],[842.96,1.63],[843.08,2.71],[843.09,0.01],[843.1,2.27]]]
["binance-futures","BNBUSDT",1756817758683,[[842.7,15.43],[842.69,4.88],[842.68,3.43],[842.67,2.74],[842.65,7.02]],[[842.71,9.13],[842.72,0.56],[842.75,3.62],[842.76,3.66],[842.78,2.25]]]
["binance-futures","BNBUSDT",1756817779278,[[842.55,9.55],[842.53,1.0],[842.52,3.02],[842.5,1.07],[842.49,0.61]],[[842.56,16.54],[842.57,6.11],[842.58,0.37],[842.59,0.23],[842.6,7.47]]]
["binance-futures","BNBUSDT",1756817824376,[[842.56,16.84],[842.55,1.4],[842.54,1.72],[842.53,4.66],[842.52,1.56]],[[842.57,27.5],[842.58,0.01],[842.6,1.56],[842.61,10.06],[842.62,0.02]]]
["binance-futures","BNBUSDT",1756817847565,[[842.47,16.83],[842.45,1.98],[842.44,4.24],[842.43,8.22],[842.41,3.37]],[[842.48,17.33],[842.49,0.04],[842.51,0.02],[842.52,1.62],[842.53,2.23]]]
["binance-futures","BNBUSDT",1756817894449,[[842.01,16.26],[841.99,1.71],[841.98,6.66],[841.94,2.5],[841.91,1.96]],[[842.02,25.02],[842.03,11.36],[842.04,14.41],[842.05,2.03],[842.06,15.55]]]
["binance-futures","BNBUSDT",1756817918339,[[841.92,15.19],[841.91,3.9],[841.9,6.96],[841.88,2.28],[841.87,6.58]],[[841.93,27.47],[841.94,10.95],[841.96,15.25],[841.97,10.23],[841.98,12.98]]]
["binance-futures","BNBUSDT",1756817942618,[[842.12,3.31],[842.1,0.01],[842.08,6.32],[842.07,12.57],[842.05,0.03]],[[842.13,50.21],[842.14,3.41],[842.15,11.94],[842.16,7.74],[842.2,9.24]]]
["binance-futures","BNBUSDT",1756817990247,[[841.71,26.29],[841.7,3.91],[841.69,2.76],[841.68,5.11],[841.67,3.38]],[[841.72,13.09],[841.75,0.59],[841.8,8.64],[841.83,9.15],[841.86,0.73]]]
["binance-futures","BNBUSDT",1756818012494,[[841.66,22.56],[841.65,1.31],[841.64,0.1],[841.63,1.82],[841.62,7.7]],[[841.67,22.15],[841.71,0.3],[841.75,0.08],[841.76,1.89],[841.81,0.26]]]
["binance-futures","BNBUSDT",1756818035355,[[842.26,12.74],[842.23,4.18],[842.22,9.33],[842.21,0.02],[842.2,21.52]],[[842.27,21.72],[842.28,4.61],[842.32,5.55],[842.33,0.07],[842.36,2.21]]]
["binance-futures","BNBUSDT",1756818079803,[[841.79,37.84],[841.78,7.52],[841.77,2.74],[841.76,1.86],[841.75,3.63]],[[841.8,9.8],[841.83,10.25],[841.84,3.52],[841.85,3.45],[841.91,32.05]]]
["binance-futures","BNBUSDT",1756818102045,[[841.31,13.06],[841.29,1.79],[841.28,11.95],[841.27,7.35],[841.21,2.76]],[[841.32,17.32],[841.33,0.23],[841.34,0.08],[841.35,6.1],[841.37,1.87]]]
["binance-futures","BNBUSDT",1756818146972,[[841.55,22.06],[841.53,0.51],[841.52,4.37],[841.5,2.09],[841.49,4.39]],[[841.56,9.94],[841.57,0.02],[841.58,0.12],[841.59,2.51],[841.6,2.14]]]
["binance-futures","BNBUSDT",1756818169295,[[842.16,61.28],[842.15,2.57],[842.14,7.22],[842.12,2.26],[842.11,12.22]],[[842.17,3.78],[842.18,0.07],[842.2,0.03],[842.23,0.04],[842.24,1.89]]]
["binance-futures","BNBUSDT",1756818190837,[[842.87,5.41],[842.82,2.07],[842.81,0.23],[842.8,5.41],[842.79,2.53]],[[842.88,59.84],[842.89,20.31],[842.91,1.0],[842.92,5.88],[842.93,0.03]]]
["binance-futures","BNBUSDT",1756818236652,[[842.46,20.98],[842.45,2.16],[842.44,4.64],[842.42,0.77],[842.41,2.05]],[[842.47,36.02],[842.48,8.54],[842.49,4.61],[842.5,1.51],[842.54,0.3]]]
["binance-futures","BNBUSDT",1756818260954,[[842.2,19.73],[842.19,0.02],[842.18,1.43],[842.17,7.78],[842.16,5.67]],[[842.21,12.2],[842.22,0.03],[842.24,10.01],[842.26,0.01],[842.28,1.94]]]
["binance-futures","BNBUSDT",1756818276364,[[842.51,39.52],[842.5,2.99],[842.49,0.1],[842.48,15.09],[842.47,11.29]],[[842.52,10.1],[842.55,0.02],[842.56,2.05],[842.57,0.61],[842.58,1.24]]]
["binance-futures","BNBUSDT",1756818335020,[[842.25,17.32],[842.24,1.94],[842.2,3.18],[842.16,1.94],[842.15,2.56]],[[842.26,9.99],[842.28,1.94],[842.3,0.03],[842.32,0.02],[842.36,13.64]]]
["binance-futures","BNBUSDT",1756818359603,[[842.92,1.59],[842.9,0.02],[842.89,0.01],[842.88,1.94]],[[842.93,28.12],[842.94,8.82],[842.95,21.34],[842.96,0.02],[842.97,10.52]]]
["binance-futures","BNBUSDT",1756818394789,[[843.63,24.75],[843.62,1.34],[843.61,2.51],[843.6,10.62],[843.59,0.97]],[[843.64,22.28],[843.65,0.54],[843.66,1.17],[843.68,0.01],[843.69,0.04]]]
["binance-futures","BNBUSDT",1756818427338,[[843.74,20.8],[843.73,7.92],[843.72,3.93],[843.71,8.07],[843.7,0.49]],[[843.75,4.6],[843.76,1.93],[843.8,1.94],[843.82,0.25],[843.89,1.54]]]
["binance-futures","BNBUSDT",1756818451161,[[843.69,19.56],[843.68,1.97],[843.67,1.91],[843.66,8.14],[843.65,8.94]],[[843.7,8.07],[843.71,2.06],[843.75,0.01],[843.76,1.94],[843.8,1.96]]]
["binance-futures","BNBUSDT",1756818499513,[[843.97,44.63],[843.95,4.47],[843.94,5.32],[843.93,0.33],[843.92,24.49]],[[843.98,3.97],[844.0,1.78],[844.07,0.04],[844.08,1.79],[844.09,0.03]]]
["binance-futures","BNBUSDT",1756818523231,[[843.85,15.7],[843.84,4.15],[843.83,3.81],[843.82,15.35],[843.78,14.23]],[[843.86,10.48],[843.87,0.13],[843.88,1.76],[843.89,0.35],[843.91,2.52]]]
["binance-futures","BNBUSDT",1756818537667,[[843.84,76.18],[843.83,19.9],[843.82,2.54],[843.8,3.15],[843.78,8.37]],[[843.85,4.05],[843.87,0.14],[843.91,2.52],[843.92,2.0],[844.02,1.58]]]
["binance-futures","BNBUSDT",1756818600396,[[843.98,9.22],[843.97,2.74],[843.96,4.48],[843.95,2.49],[843.94,0.83]],[[843.99,25.0],[844.0,12.15],[844.01,2.51],[844.03,2.74],[844.07,13.91]]]
["binance-futures","BNBUSDT",1756818624082,[[844.1,52.16],[844.08,7.73],[844.06,1.0],[844.04,19.49],[844.03,18.04]],[[844.11,12.13],[844.12,2.24],[844.16,2.15],[844.19,0.01],[844.25,4.0]]]
["binance-futures","BNBUSDT",1756818673692,[[844.24,75.78],[844.23,35.58],[844.22,21.29],[844.21,0.89],[844.2,16.05]],[[844.25,9.8],[844.26,0.06],[844.27,8.8],[844.29,0.01],[844.31,0.25]]]
["binance-futures","BNBUSDT",1756818702052,[[844.48,38.62],[844.47,2.71],[844.46,2.67],[844.45,7.74],[844.44,11.86]],[[844.49,1.8],[844.5,1.92],[844.52,0.05],[844.53,0.07],[844.56,2.31]]]
["binance-futures","BNBUSDT",1756818728673,[[844.27,18.84],[844.25,0.14],[844.24,5.19],[844.23,5.15],[844.22,2.68]],[[844.28,39.69],[844.29,1.72],[844.3,0.02],[844.31,9.15],[844.32,14.16]]]
["binance-futures","BNBUSDT",1756818784017,[[844.15,0.72],[844.14,0.02],[844.13,0.01],[844.12,4.75],[844.11,1.45]],[[844.16,77.85],[844.17,2.7],[844.18,10.29],[844.19,13.9],[844.2,13.08]]]
["binance-futures","BNBUSDT",1756818812969,[[844.11,45.67],[844.1,9.6],[844.09,27.18],[844.08,8.65],[844.07,1.81]],[[844.12,2.91],[844.13,0.4],[844.14,0.24],[844.15,0.55],[844.16,2.46]]]
["binance-futures","BNBUSDT",1756818829164,[[843.92,25.19],[843.91,12.63],[843.9,4.27],[843.89,14.53],[843.88,20.61]],[[843.93,4.22],[843.94,0.03],[843.96,2.58],[843.99,1.59],[844.27,41.79]]]
["binance-futures","BNBUSDT",1756818897930,[[843.57,14.74],[843.56,2.81],[843.55,2.88],[843.54,7.49],[843.53,2.07]],[[843.58,24.02],[843.59,21.96],[843.6,14.77],[843.61,0.13],[843.62,0.01]]]
["binance-futures","BNBUSDT",1756818921836,[[843.83,41.58],[843.82,2.61],[843.81,8.56],[843.8,6.49],[843.79,4.95]],[[843.84,1.86],[843.85,12.66],[843.87,0.02],[843.88,3.48],[844.03,0.17]]]
["binance-futures","BNBUSDT",1756818936012,[[843.87,30.46],[843.86,4.23],[843.85,1.34],[843.84,14.19],[843.83,6.06]],[[843.88,9.34],[843.89,0.05],[843.91,0.01],[843.92,2.46],[843.93,0.02]]]
["binance-futures","BNBUSDT",1756819000079,[[844.49,95.59],[844.48,9.66],[844.47,22.85],[844.46,4.02],[844.45,2.62]],[[844.5,2.68],[844.51,2.42],[844.52,0.1],[844.53,0.01],[844.54,0.63]]]
["binance-futures","BNBUSDT",1756819016854,[[844.39,29.47],[844.38,0.05],[844.36,2.38],[844.35,0.05],[843.0,1314.47]],[[844.4,20.17],[844.41,1.49],[844.43,5.05],[844.44,0.02],[844.45,0.01]]]
["binance-futures","BNBUSDT",1756819085905,[[844.07,11.12],[844.05,0.02],[844.04,2.53],[844.03,1.94],[844.02,2.16]],[[844.08,42.11],[844.1,12.96],[844.11,10.88],[844.12,13.64],[844.14,0.69]]]
["binance-futures","BNBUSDT",1756819114528,[[844.01,9.6],[844.0,0.67],[843.99,0.03],[843.98,0.07],[843.97,0.04]],[[844.02,28.62],[844.04,0.48],[844.05,5.34],[844.06,0.23],[844.07,10.44]]]
["binance-futures","BNBUSDT",1756819130222,[[843.93,1.25],[843.92,0.78],[843.9,0.23],[843.89,12.18],[843.8,9.36]],[[843.94,19.74],[843.95,7.92],[843.96,3.55],[843.97,0.07],[844.02,13.51]]]
["binance-futures","BNBUSDT",1756819193716,[[843.7,3.74],[843.69,1.12],[843.68,2.43],[843.65,0.03],[843.64,6.07]],[[843.71,67.02],[843.72,4.53],[843.73,11.59],[843.76,4.54],[843.79,0.01]]]
["binance-futures","BNBUSDT",1756819221581,[[843.99,73.65],[843.98,22.99],[843.97,4.68],[843.96,14.46],[843.95,13.82]],[[844.0,2.22],[844.03,2.4],[844.04,2.26],[844.07,0.43],[844.12,0.41]]]
["binance-futures","BNBUSDT",1756819239345,[[844.02,20.09],[844.01,0.01],[844.0,2.77],[843.99,8.15],[843.98,1.78]],[[844.03,36.67],[844.04,9.3],[844.05,9.3],[844.07,9.29],[844.08,11.83]]]
["binance-futures","BNBUSDT",1756819308188,[[844.07,0.78],[844.05,0.01],[844.04,0.1],[844.03,0.01],[844.01,16.21]],[[844.08,52.74],[844.09,22.99],[844.1,19.25],[844.11,11.41],[844.12,17.57]]]
["binance-futures","BNBUSDT",1756819324082,[[843.77,20.77],[843.76,0.01],[843.74,0.02],[843.7,1.04],[843.69,0.46]],[[843.78,36.53],[843.8,2.32],[843.81,18.44],[843.82,0.02],[843.84,14.99]]]
["binance-futures","BNBUSDT",1756819366964,[[844.22,45.22],[844.21,18.68],[844.2,11.76],[844.19,0.96],[844.18,4.83]],[[844.23,18.68],[844.24,2.31],[844.27,0.06],[844.28,4.67],[844.29,2.32]]]
["binance-futures","BNBUSDT",1756819424524,[[844.31,16.22],[844.29,0.26],[844.28,8.11],[844.27,6.5],[844.26,4.96]],[[844.32,27.26],[844.33,1.46],[844.34,0.02],[844.35,2.99],[844.36,2.42]]]
["binance-futures","BNBUSDT",1756819441907,[[844.31,8.01],[844.28,5.33],[844.27,7.26],[844.26,4.63],[844.25,21.8]],[[844.32,28.48],[844.33,0.34],[844.34,1.07],[844.35,0.01],[844.36,4.49]]]
["binance-futures","BNBUSDT",1756819511739,[[844.51,104.52],[844.49,5.01],[844.48,20.33],[844.47,16.76],[844.46,28.75]],[[844.52,1.85],[844.54,0.02],[844.56,0.02],[844.58,1.17],[844.59,2.78]]]
["binance-futures","BNBUSDT",1756819525572,[[844.91,35.69],[844.9,6.54],[844.89,0.11],[844.88,2.79],[844.87,3.79]],[[844.92,9.16],[844.96,2.82],[844.97,0.23],[844.99,9.47],[845.0,5.46]]]
["binance-futures","BNBUSDT",1756819548787,[[845.71,44.31],[845.7,19.32],[845.69,22.39],[845.68,2.79],[845.67,4.0]],[[845.72,3.77],[845.74,0.02],[845.75,0.02],[845.76,2.82],[845.77,0.11]]]
["binance-futures","BNBUSDT",1756819603358,[[846.1,18.78],[846.09,0.02],[846.08,1.44],[846.07,2.51],[846.06,0.05]],[[846.11,23.11],[846.12,2.27],[846.13,9.94],[846.14,0.01],[846.15,0.01]]]
["binance-futures","BNBUSDT",1756819617089,[[846.04,17.79],[846.03,3.65],[846.02,1.4],[846.01,4.98],[846.0,6.77]],[[846.05,19.34],[846.06,9.39],[846.07,9.52],[846.08,11.8],[846.09,12.04]]]
["binance-futures","BNBUSDT",1756819642426,[[845.68,20.71],[845.67,2.54],[845.66,1.65],[845.65,5.32],[845.64,5.48]],[[845.69,8.98],[845.72,2.16],[845.73,2.41],[845.74,5.11],[845.75,2.53]]]
["binance-futures","BNBUSDT",1756819703146,[[844.58,0.43],[844.57,1.15],[844.56,2.28],[844.55,0.01],[844.54,0.04]],[[844.59,29.33],[844.6,2.27],[844.61,18.73],[844.62,0.72],[844.72,5.32]]]
["binance-futures","BNBUSDT",1756819718465,[[844.45,40.67],[844.44,39.01],[844.43,19.09],[844.42,12.3],[844.41,9.61]],[[844.46,3.56],[844.48,2.26],[844.5,0.02],[844.56,2.29],[844.58,3.18]]]
["binance-futures","BNBUSDT",1756819788780,[[844.59,25.66],[844.56,2.26],[844.55,7.71],[844.54,18.17],[844.53,16.0]],[[844.6,17.31],[844.61,3.5],[844.62,0.65],[844.64,2.34],[844.68,2.28]]]
["binance-futures","BNBUSDT",1756819804588,[[844.64,10.32],[844.61,11.43],[844.6,11.73],[844.52,2.26],[844.48,2.28]],[[844.65,24.02],[844.68,2.52],[844.69,0.05],[844.7,0.72],[844.71,4.25]]]
["binance-futures","BNBUSDT",1756819825376,[[844.54,44.85],[844.53,14.43],[844.52,2.15],[844.51,5.12],[844.49,12.14]],[[844.55,0.27],[844.56,2.03],[844.57,0.02],[844.58,0.01],[844.62,0.21]]]
["binance-futures","BNBUSDT",1756819876881,[[843.68,12.39],[843.67,7.98],[843.66,0.16],[843.65,1.13],[843.64,7.38]],[[843.69,20.32],[843.73,15.65],[843.75,8.57],[843.76,4.17],[843.79,2.39]]]
["binance-futures","BNBUSDT",1756819888482,[[843.74,17.59],[843.72,4.61],[843.71,0.89],[843.69,0.4]],[[843.75,17.09],[843.8,2.03],[843.81,0.02],[843.82,1.0],[843.83,1.73]]]
["binance-futures","BNBUSDT",1756819909293,[[843.76,3.87],[843.75,0.1],[843.73,0.37],[843.71,0.58],[843.7,0.02]],[[843.77,31.05],[843.8,5.22],[843.81,2.51],[843.82,1.98],[843.83,11.14]]]
["binance-futures","BNBUSDT",1756819960573,[[844.56,6.04],[844.52,1.68],[844.49,6.07],[844.48,4.0],[844.46,5.15]],[[844.57,11.32],[844.58,0.02],[844.6,2.04],[844.61,0.34],[844.62,2.23]]]
["binance-futures","BNBUSDT",1756819971552,[[845.36,5.76],[845.35,0.32],[845.32,1.5],[845.3,1.45],[845.29,6.17]],[[845.37,10.22],[845.4,7.67],[845.41,3.54],[845.46,5.97],[845.47,2.23]]]
["binance-futures","BNBUSDT",1756820020407,[[844.59,2.61],[844.56,3.86],[844.55,0.23],[844.54,8.11],[844.5,2.75]],[[844.6,22.0],[844.61,2.51],[844.63,0.02],[844.66,0.15],[844.67,3.55]]]
["binance-futures","BNBUSDT",1756820031603,[[845.87,20.36],[845.86,0.43],[845.85,2.38],[845.83,2.74],[845.81,0.23]],[[845.88,7.93],[845.96,2.1],[846.02,0.1],[846.04,5.72],[846.05,8.89]]]
["binance-futures","BNBUSDT",1756820051441,[[844.92,12.8],[844.88,1.19],[844.86,1.38],[844.85,7.97],[844.84,3.22]],[[844.93,17.31],[844.95,2.98],[844.97,0.82],[844.98,2.0],[845.0,0.02]]]
["binance-futures","BNBUSDT",1756820101141,[[844.86,16.07],[844.85,4.55],[844.84,2.71],[844.83,7.98]],[[844.87,9.0],[844.88,1.1],[844.92,1.1],[844.93,2.52],[844.94,0.96]]]
["binance-futures","BNBUSDT",1756820112292,[[845.22,11.49],[845.21,0.02],[845.2,1.19],[845.19,0.27],[845.17,0.49]],[[845.23,44.95],[845.24,9.65],[845.25,31.08],[845.26,0.72],[845.27,8.67]]]
["binance-futures","BNBUSDT",1756820132535,[[846.34,17.15],[846.33,45.04],[846.32,20.86],[846.31,23.02],[846.29,9.83]],[[846.35,0.1],[846.36,0.16],[846.37,0.18],[846.38,0.04],[846.4,0.09]]]
["binance-futures","BNBUSDT",1756820169556,[[847.32,19.99],[847.31,15.36],[847.3,10.97],[847.29,3.26],[847.28,6.71]],[[847.33,0.01],[847.35,0.91],[847.36,1.48],[847.39,2.24],[847.4,0.02]]]
["binance-futures","BNBUSDT",1756820189113,[[847.75,14.51],[847.69,0.13],[847.68,11.08],[847.55,6.06],[847.52,4.68]],[[847.76,15.33],[847.77,0.45],[847.78,0.55],[847.79,0.06],[847.8,8.15]]]
["binance-futures","BNBUSDT",1756820209140,[[847.63,2.69],[847.62,2.49],[847.6,0.28],[847.59,8.31],[847.53,1.18]],[[847.64,13.55],[847.65,10.11],[847.66,5.36],[847.67,7.65],[847.68,6.87]]]
["binance-futures","BNBUSDT",1756820246607,[[848.11,18.17],[848.09,0.03],[848.08,2.33],[848.04,2.5],[848.03,0.04]],[[848.12,22.54],[848.13,7.66],[848.16,0.23],[848.17,0.58],[848.21,2.22]]]
["binance-futures","BNBUSDT",1756820266993,[[848.73,0.11],[848.71,0.58],[848.7,0.01]],[[848.74,24.52],[848.75,8.94],[848.76,10.86],[848.77,9.09],[848.78,6.27]]]
["binance-futures","BNBUSDT",1756820315413,[[848.07,7.63],[848.03,0.58],[848.01,2.35],[848.0,1.36],[847.98,0.02]],[[848.08,24.0],[848.09,0.12],[848.1,3.98],[848.11,6.23],[848.12,3.54]]]
["binance-futures","BNBUSDT",1756820327677,[[847.99,9.67],[847.97,0.58],[847.96,1.33],[847.93,2.74],[847.89,2.32]],[[848.0,17.24],[848.01,5.15],[848.02,14.36],[848.03,4.36],[848.04,15.55]]]
["binance-futures","BNBUSDT",1756820348927,[[848.45,0.02],[848.43,0.58],[848.41,2.51],[848.32,1.41]],[[848.48,17.39],[848.5,0.15],[848.51,0.91],[848.52,1.48],[848.53,2.07]]]
["binance-futures","BNBUSDT",1756820389434,[[848.26,18.67],[848.25,0.03],[848.24,1.48],[848.23,0.72],[848.19,2.61]],[[848.27,24.63],[848.28,17.39],[848.29,22.37],[848.3,5.26],[848.32,1.46]]]
["binance-futures","BNBUSDT",1756820411118,[[847.67,19.19],[847.66,0.24],[847.64,1.53],[847.62,0.25],[847.61,0.02]],[[847.68,19.26],[847.69,7.3],[847.71,1.77],[847.72,20.07],[847.74,2.74]]]
["binance-futures","BNBUSDT",1756820432235,[[847.95,20.34],[847.94,0.27],[847.92,0.01],[847.9,0.01],[847.89,0.02]],[[847.96,15.17],[847.97,7.39],[847.99,2.51],[848.0,12.92],[848.01,12.25]]]
["binance-futures","BNBUSDT",1756820476218,[[848.63,43.81],[848.62,20.68],[848.61,11.68],[848.6,21.38],[848.59,11.82]],[[848.64,10.41],[848.65,0.13],[848.67,1.05],[848.68,1.79],[848.7,0.01]]]
["binance-futures","BNBUSDT",1756820498362,[[848.77,19.06],[848.76,10.03],[848.75,8.67],[848.74,12.02],[848.65,6.05]],[[848.78,3.4],[848.79,0.12],[848.8,1.9],[848.81,0.47],[848.83,0.06]]]
["binance-futures","BNBUSDT",1756820540466,[[848.72,16.39],[848.7,0.1],[848.68,1.95],[848.67,1.99],[763.85,0.34]],[[848.73,22.96],[848.76,14.94],[848.77,7.47],[848.79,9.81],[849.0,23.15]]]
["binance-futures","BNBUSDT",1756820562356,[[848.43,11.09],[848.41,0.03],[848.38,1.66],[848.37,0.02]],[[848.44,29.27],[848.45,6.73],[848.46,3.18],[848.48,9.69],[848.49,7.51]]]
["binance-futures","BNBUSDT",1756820585279,[[848.46,18.51],[848.45,6.07],[848.44,10.71],[848.43,3.37],[848.4,7.73]],[[848.47,10.86],[848.48,1.76],[848.52,1.78],[848.53,0.94],[848.54,2.05]]]
["binance-futures","BNBUSDT",1756820632164,[[849.04,29.28],[849.03,7.56],[849.02,0.1],[849.0,1.77],[848.96,2.32]],[[849.05,9.48],[849.12,1.68],[849.13,0.04],[849.15,0.02],[849.2,1.69]]]
["binance-futures","BNBUSDT",1756820654309,[[849.09,2.7],[849.08,0.13],[849.04,4.99],[849.03,2.79]],[[849.1,37.66],[849.12,14.36],[849.13,11.72],[849.14,0.1],[849.16,1.67]]]
["binance-futures","BNBUSDT",1756820676229,[[848.86,23.46],[848.85,5.68],[848.84,17.7],[848.83,10.99],[848.82,0.01]],[[848.87,8.17],[848.88,9.44],[848.9,1.51],[848.93,0.01],[848.96,1.88]]]
["binance-futures","BNBUSDT",1756820721075,[[849.55,15.03],[849.53,1.35],[849.52,9.03],[849.5,2.07],[849.49,0.02]],[[849.56,16.77],[849.6,1.6],[849.61,8.43],[849.64,1.6],[849.66,1.7]]]
["binance-futures","BNBUSDT",1756820741580,[[849.71,14.04],[849.7,18.68],[849.69,10.68],[849.68,10.53],[849.67,1.28]],[[849.72,3.73],[849.73,0.01],[849.75,0.41],[849.76,0.02],[849.77,0.02]]]
["binance-futures","BNBUSDT",1756820779179,[[852.12,4.87],[852.11,15.42],[852.1,26.99],[852.09,1.17],[852.08,13.9]],[[852.13,0.07],[852.14,0.29],[852.15,0.12],[852.16,3.0],[852.24,2.25]]]
["binance-futures","BNBUSDT",1756820799162,[[851.71,3.61],[851.69,0.01],[851.63,2.3],[851.62,9.98]],[[851.72,17.84],[851.77,0.23],[851.78,3.14],[851.82,2.07],[851.83,0.6]]]
["binance-futures","BNBUSDT",1756820820989,[[851.27,0.23],[851.24,5.95],[851.23,0.02]],[[851.28,18.88],[851.29,11.29],[851.31,8.16],[851.32,22.96],[851.34,3.14]]]
["binance-futures","BNBUSDT",1756820858431,[[849.85,1.82],[849.84,1.57],[849.83,0.23],[849.8,3.0],[849.78,1.78]],[[849.86,24.87],[849.87,18.71],[849.88,6.96],[849.89,11.44],[849.9,8.05]]]
["binance-futures","BNBUSDT",1756820879508,[[849.95,12.44],[849.94,0.07],[849.92,3.14],[849.91,0.23],[849.9,3.21]],[[849.96,13.63],[849.99,3.16],[850.0,1.58],[850.01,0.12],[850.02,0.02]]]
["binance-futures","BNBUSDT",1756820900546,[[850.56,37.29],[850.55,13.61],[850.54,3.53],[850.52,7.69]],[[850.57,0.93],[850.58,0.36],[850.59,0.1],[850.6,0.07],[850.62,0.07]]]
["binance-futures","BNBUSDT",1756820941996,[[849.71,23.45],[849.7,4.55],[849.69,0.42],[849.68,1.48],[849.65,0.01]],[[849.72,16.68],[849.73,0.75],[849.76,17.8],[849.77,4.75],[849.8,13.34]]]
["binance-futures","BNBUSDT",1756820974070,[[849.99,16.51],[849.98,8.76],[849.97,7.06],[849.96,7.95],[849.94,0.35]],[[850.0,13.08],[850.04,1.68],[850.05,0.02],[850.06,0.06],[850.09,0.02]]]
["binance-futures","BNBUSDT",1756821008453,[[850.74,8.44],[850.72,1.77],[850.67,7.53],[850.66,9.0],[850.65,2.56]],[[850.75,44.14],[850.76,10.53],[850.77,18.04],[850.8,14.76],[850.81,9.08]]]
["binance-futures","BNBUSDT",1756821030028,[[851.07,15.6],[851.06,2.34],[851.05,1.42],[851.04,10.92],[851.02,8.42]],[[851.08,11.12],[851.11,0.02],[851.12,1.77],[851.13,0.02],[851.19,0.55]]]
["binance-futures","BNBUSDT",1756821051791,[[851.76,15.3],[851.74,3.34],[851.73,20.52],[851.72,1.77],[851.71,0.02]],[[851.77,6.28],[851.78,0.04],[851.79,7.64],[851.8,4.29],[851.81,0.04]]]
["binance-futures","BNBUSDT",1756821090652,[[851.19,10.1],[851.18,2.45],[851.17,3.14],[851.14,3.14],[851.12,11.23]],[[851.2,14.26],[851.22,30.33],[851.24,0.03],[851.25,0.01],[851.26,0.24]]]
["binance-futures","BNBUSDT",1756821112514,[[850.92,13.95],[850.9,2.42],[850.89,0.02],[850.88,1.6]],[[850.93,10.49],[850.94,0.04],[850.96,1.59],[850.97,0.02],[851.02,2.32]]]
["binance-futures","BNBUSDT",1756821155457,[[850.96,11.32],[850.92,1.79],[850.91,0.02],[850.9,0.04],[850.89,0.11]],[[850.97,19.46],[850.98,6.71],[851.0,11.46],[851.03,7.4],[851.08,5.98]]]
["binance-futures","BNBUSDT",1756821179072,[[851.05,18.98],[851.04,1.77],[851.02,0.01],[851.01,2.33],[850.97,0.02]],[[851.06,17.86],[851.08,1.94],[851.13,13.99],[851.14,8.15],[851.16,1.96]]]
["binance-futures","BNBUSDT",1756821202051,[[851.39,8.98],[851.36,4.64],[851.35,9.29],[851.34,3.91],[851.32,1.95]],[[851.4,17.16],[851.41,0.22],[851.42,1.03],[851.43,4.75],[851.44,4.34]]]
["binance-futures","BNBUSDT",1756821245101,[[850.51,16.98],[850.5,3.14],[850.48,3.61],[850.47,8.45],[850.44,1.84]],[[850.52,21.41],[850.54,3.09],[850.55,0.12],[850.56,1.96],[850.58,0.02]]]
["binance-futures","BNBUSDT",1756821267746,[[850.92,27.53],[850.91,5.06],[850.9,7.48],[850.89,3.16],[850.88,7.26]],[[850.93,20.31],[850.94,0.03],[850.95,0.01],[850.96,6.96],[850.97,0.19]]]
["binance-futures","BNBUSDT",1756821293219,[[850.92,15.45],[850.9,0.01],[850.89,0.05],[850.88,2.04],[850.86,5.05]],[[850.93,15.84],[850.94,0.15],[850.96,2.03],[850.97,3.14],[851.0,12.92]]]
["binance-futures","BNBUSDT",1756821333825,[[851.03,0.45],[851.01,17.62],[851.0,2.08],[850.99,0.24],[850.94,7.54]],[[851.04,18.71],[851.05,2.03],[851.07,3.61],[851.08,2.26],[851.1,2.58]]]
["binance-futures","BNBUSDT",1756821358295,[[851.43,39.7],[851.41,2.33],[851.4,19.42],[851.39,9.37],[851.38,15.93]],[[851.44,3.55],[851.45,0.56],[851.47,0.04],[851.48,5.84],[851.5,36.79]]]
["binance-futures","BNBUSDT",1756821401703,[[851.46,11.71],[851.42,0.36],[851.4,0.24],[851.39,0.08],[851.35,4.16]],[[851.47,25.0],[851.48,10.78],[851.5,0.02],[851.52,3.27],[851.53,9.04]]]
["binance-futures","BNBUSDT",1756821426228,[[851.27,33.2],[851.26,1.33],[851.25,2.34],[851.24,8.34],[851.22,0.23]],[[851.28,15.73],[851.29,0.59],[851.3,0.02],[851.35,0.06],[851.36,3.17]]]
["binance-futures","BNBUSDT",1756821449939,[[851.02,10.43],[851.01,19.45],[850.99,0.04],[850.98,0.01]],[[851.03,25.34],[851.04,2.23],[851.05,0.36],[851.07,3.37],[851.1,7.67]]]
["binance-futures","BNBUSDT",1756821495109,[[851.01,21.14],[851.0,0.92],[850.98,0.01],[850.97,0.02],[850.94,1.74]],[[851.02,8.89],[851.03,1.17],[851.04,2.33],[851.06,3.37],[851.07,9.45]]]
["binance-futures","BNBUSDT",1756821519847,[[851.17,1.64],[851.15,0.01],[851.14,0.25],[851.13,0.02]],[[851.18,38.18],[851.19,13.32],[851.2,24.93],[851.21,9.48],[851.22,12.21]]]
["binance-futures","BNBUSDT",1756821547800,[[851.44,28.96],[851.42,0.03],[851.41,0.21],[851.4,3.01],[851.39,2.06]],[[851.45,37.03],[851.46,1.56],[851.47,5.89],[851.48,5.18],[851.49,11.5]]]
["binance-futures","BNBUSDT",1756821604822,[[851.87,20.96],[851.86,0.64],[851.84,3.57],[851.82,2.0],[851.8,9.99]],[[851.88,0.86],[851.91,1.39],[851.92,2.98],[851.93,10.51],[851.94,10.46]]]
["binance-futures","BNBUSDT",1756821625054,[[851.92,48.65],[851.91,11.15],[851.9,12.91],[851.89,28.33],[851.88,2.69]],[[851.93,9.9],[851.95,0.02],[851.96,2.89],[852.02,0.03],[852.03,2.32]]]
["binance-futures","BNBUSDT",1756821665292,[[851.93,12.06],[851.92,0.23],[851.91,41.97],[851.9,20.35],[851.88,5.55]],[[851.94,0.35],[851.95,0.35],[851.96,0.01],[851.99,0.02],[852.0,0.03]]]
["binance-futures","BNBUSDT",1756821686388,[[852.45,9.47],[852.44,16.48],[852.42,5.48],[852.41,5.16],[852.4,18.65]],[[852.46,11.72],[852.48,3.54],[852.49,1.17],[852.51,1.0],[852.52,2.69]]]
["binance-futures","BNBUSDT",1756821709058,[[852.42,21.03],[852.41,22.52],[852.4,22.28],[852.39,22.1],[852.37,16.26]],[[852.43,1.38],[852.44,0.02],[852.47,2.05],[852.48,1.47],[852.52,4.12]]]
["binance-futures","BNBUSDT",1756821748190,[[851.29,14.72],[851.27,3.16],[851.23,15.19],[851.22,7.66],[851.19,0.02]],[[851.3,18.35],[851.32,1.85],[851.35,2.08],[851.36,2.41],[851.37,0.01]]]
["binance-futures","BNBUSDT",1756821771637,[[851.12,18.58],[851.11,10.26],[851.1,3.18],[851.09,7.8],[851.08,15.53]],[[851.13,14.2],[851.14,0.01],[851.16,1.87],[851.18,0.01],[851.19,0.02]]]
["binance-futures","BNBUSDT",1756821801979,[[850.87,28.64],[850.86,7.18],[850.85,6.93],[850.84,1.96],[850.83,21.76]],[[850.88,14.24],[850.89,0.21],[850.94,0.28],[850.95,0.02],[850.97,0.03]]]
["binance-futures","BNBUSDT",1756821834307,[[850.98,3.78],[850.96,1.96],[850.95,0.09],[850.93,3.18],[850.92,2.98]],[[850.99,18.76],[851.0,16.19],[851.01,15.93],[851.03,7.02],[851.04,18.32]]]
["binance-futures","BNBUSDT",1756821857043,[[850.78,14.88],[850.77,2.95],[850.76,6.18],[850.75,5.62],[850.74,11.0]],[[850.79,22.99],[850.8,0.24],[850.81,0.06],[850.83,0.14],[850.84,6.42]]]
["binance-futures","BNBUSDT",1756821897905,[[850.35,3.4],[850.32,2.62],[850.31,2.35],[850.3,7.06],[850.28,16.56]],[[850.36,24.41],[850.37,2.15],[850.39,2.39],[850.4,4.1],[850.41,2.28]]]
["binance-futures","BNBUSDT",1756821919284,[[849.92,4.05],[849.88,2.65],[849.84,2.65],[849.83,0.06],[849.82,2.38]],[[849.93,19.85],[849.94,1.2],[849.95,9.0],[849.96,17.51],[849.97,9.38]]]
["binance-futures","BNBUSDT",1756821939961,[[849.11,14.94],[849.1,0.13],[849.09,0.06],[849.08,0.14],[849.07,0.03]],[[849.12,40.14],[849.14,1.8],[849.15,8.41],[849.16,13.09],[849.17,11.07]]]
["binance-futures","BNBUSDT",1756821979874,[[849.03,37.54],[849.02,23.14],[849.01,8.05],[849.0,7.59],[848.99,2.8]],[[849.04,0.01],[849.06,0.75],[849.08,4.79],[849.11,4.29],[849.12,2.26]]]
["binance-futures","BNBUSDT",1756822002683,[[849.46,3.75],[849.45,0.87],[849.42,4.48],[849.41,0.06],[849.36,2.27]],[[849.47,29.81],[849.48,5.73],[849.49,1.34],[849.5,3.37],[849.51,1.18]]]
["binance-futures","BNBUSDT",1756822016484,[[849.19,46.91],[849.18,2.42],[849.17,8.79],[849.16,16.55],[849.15,2.9]],[[849.2,27.71],[849.21,0.05],[849.22,0.03],[849.23,0.18],[849.29,0.03]]]
["binance-futures","BNBUSDT",1756822068753,[[849.8,4.7],[849.77,0.01],[849.76,2.45],[849.75,0.02],[849.73,0.52]],[[849.81,23.38],[849.82,0.2],[849.84,8.03],[849.85,11.93],[849.86,9.22]]]
["binance-futures","BNBUSDT",1756822092441,[[849.82,21.72],[849.8,5.48],[849.79,8.43],[849.78,12.01],[849.76,5.62]],[[849.83,5.36],[849.84,2.24],[849.85,7.96],[849.88,2.24],[849.89,3.39]]]
["binance-futures","BNBUSDT",1756822136452,[[850.11,5.3],[850.07,0.02],[850.05,2.08],[850.04,14.07],[850.0,4.49]],[[850.12,19.05],[850.13,1.31],[850.14,3.38],[850.15,16.22],[850.16,2.24]]]
["binance-futures","BNBUSDT",1756822160024,[[850.41,19.55],[850.4,2.29],[850.38,0.11]],[[850.42,48.9],[850.44,5.8],[850.45,5.95],[850.46,10.99],[850.48,26.66]]]
["binance-futures","BNBUSDT",1756822173917,[[850.32,0.01],[850.28,2.82],[850.25,0.03],[850.22,1.95],[850.21,0.02]],[[850.33,74.5],[850.34,2.35],[850.35,8.22],[850.36,14.03],[850.37,12.03]]]
["binance-futures","BNBUSDT",1756822229434,[[850.91,20.12],[850.88,5.57],[850.87,7.68],[850.86,5.4],[850.85,10.15]],[[850.92,11.75],[850.93,0.13],[850.97,0.03],[850.98,0.11],[850.99,0.28]]]
["binance-futures","BNBUSDT",1756822250474,[[850.46,14.08],[850.42,0.42],[850.41,0.04],[850.4,0.03],[850.39,4.97]],[[850.47,14.14],[850.48,1.92],[850.5,0.02],[850.51,0.07],[850.53,1.41]]]
["binance-futures","BNBUSDT",1756822263113,[[850.73,24.83],[850.72,25.18],[850.71,14.8],[850.7,0.03],[850.69,7.4]],[[850.74,11.72],[850.75,0.01],[850.76,1.92],[850.77,0.1],[850.78,0.02]]]
["binance-futures","BNBUSDT",1756822317323,[[850.28,0.43],[850.27,0.01],[850.24,0.02],[850.22,0.48],[850.2,2.08]],[[850.29,54.31],[850.3,1.0],[850.31,5.33],[850.32,8.74],[850.33,11.32]]]
["binance-futures","BNBUSDT",1756822340917,[[850.42,22.44],[850.41,0.02],[850.4,0.02],[850.39,0.44],[850.37,2.01]],[[850.43,1.4],[850.44,2.11],[850.45,12.71],[850.47,9.76],[850.5,12.73]]]
["binance-futures","BNBUSDT",1756822353202,[[850.96,12.51],[850.95,7.59],[850.89,1.34],[850.86,2.62],[850.84,11.11]],[[850.97,15.8],[850.98,0.07],[850.99,2.38],[851.0,2.43],[851.02,1.93]]]
["binance-futures","BNBUSDT",1756822409490,[[850.52,14.35],[850.51,0.25],[850.5,0.28],[850.49,0.3],[850.48,6.89]],[[850.53,25.93],[850.54,0.04],[850.55,3.37],[850.56,3.5],[850.57,0.05]]]
["binance-futures","BNBUSDT",1756822423093,[[850.1,14.24],[850.09,0.04],[850.04,0.91],[850.02,0.23],[850.01,1.62]],[[850.11,34.32],[850.12,2.12],[850.13,1.2],[850.14,4.27],[850.15,4.72]]]
["binance-futures","BNBUSDT",1756822479290,[[849.39,46.43],[849.38,2.56],[849.36,2.56],[849.35,5.49],[849.33,10.52]],[[849.4,0.01],[849.43,0.02],[849.44,3.16],[849.45,1.69],[849.46,3.18]]]
["binance-futures","BNBUSDT",1756822503222,[[849.92,60.69],[849.91,3.91],[849.9,12.86],[849.88,19.9],[849.87,9.78]],[[849.93,4.78],[849.96,0.09],[849.97,0.01],[849.98,0.02],[849.99,14.92]]]
["binance-futures","BNBUSDT",1756822516060,[[850.14,40.3],[850.13,9.12],[850.12,2.57],[850.1,0.02],[850.08,8.41]],[[850.15,4.21],[850.16,0.14],[850.17,0.05],[850.18,0.11],[850.2,4.82]]]
["binance-futures","BNBUSDT",1756822569759,[[849.0,0.85],[848.94,0.01],[848.91,0.29]],[[849.01,54.42],[849.02,31.03],[849.03,22.32],[849.04,4.0],[849.05,0.01]]]
["binance-futures","BNBUSDT",1756822590681,[[848.41,12.11],[848.39,54.27],[848.38,18.35],[848.37,20.14],[848.36,35.11]],[[848.42,0.04],[848.45,2.38],[848.47,0.01],[848.48,6.62],[848.51,0.62]]]
["binance-futures","BNBUSDT",1756822610662,[[849.09,20.45],[849.08,6.69],[849.07,24.93],[849.06,6.69],[849.05,10.08]],[[849.1,1.68],[849.12,2.56],[849.13,0.02],[849.14,4.03],[849.16,5.76]]]
["binance-futures","BNBUSDT",1756822653737,[[850.12,27.8],[850.1,0.02],[850.07,13.61],[850.06,16.73]],[[850.13,17.34],[850.14,0.04],[850.16,2.3],[850.17,0.1],[850.18,2.33]]]
["binance-futures","BNBUSDT",1756822666752,[[850.47,31.18],[850.46,3.77],[850.45,23.42],[850.44,10.98],[850.43,0.32]],[[850.48,6.1],[850.49,0.04],[850.5,1.17],[850.51,0.32],[850.52,3.3]]]
["binance-futures","BNBUSDT",1756822690215,[[850.51,25.27],[850.47,1.2],[850.45,3.37],[850.43,0.01],[850.42,1.78]],[[850.52,28.73],[850.53,0.03],[850.54,0.03],[850.55,1.57],[850.56,8.49]]]
["binance-futures","BNBUSDT",1756822745272,[[851.1,22.6],[851.09,0.01],[851.07,1.47],[851.06,4.86],[851.05,2.01]],[[851.11,12.24],[851.12,6.47],[851.13,8.22],[851.16,9.88],[851.17,1.84]]]
["binance-futures","BNBUSDT",1756822757785,[[851.11,37.63],[851.1,10.91],[851.09,8.29],[851.08,14.08],[851.06,0.23]],[[851.12,0.28],[851.14,0.03],[851.18,0.01],[851.19,0.02],[851.23,0.03]]]
["binance-futures","BNBUSDT",1756822812607,[[851.22,21.14],[851.2,2.18],[851.18,2.2],[851.17,4.6],[851.16,11.87]],[[851.23,34.64],[851.24,0.73],[851.25,1.08],[851.27,0.05],[851.28,2.44]]]
["binance-futures","BNBUSDT",1756822825720,[[851.36,50.71],[851.35,3.49],[851.34,9.58],[851.33,8.03],[851.32,14.73]],[[851.37,15.38],[851.39,0.01],[851.4,2.29],[851.41,0.28],[851.42,1.19]]]
["binance-futures","BNBUSDT",1756822849150,[[851.13,11.63],[851.12,2.27],[851.11,0.01],[851.08,2.27],[851.07,5.17]],[[851.14,31.74],[851.15,5.06],[851.16,2.5],[851.18,4.83],[851.19,19.13]]]
["binance-futures","BNBUSDT",1756822903704,[[851.47,17.49],[851.46,1.74],[851.45,4.1],[851.44,15.73],[851.43,7.78]],[[851.48,13.34],[851.49,0.41],[851.5,24.49],[851.51,0.28],[851.52,0.24]]]
["binance-futures","BNBUSDT",1756822918361,[[851.18,12.84],[851.13,0.02],[851.12,2.74],[851.11,1.64],[851.1,2.82]],[[851.19,28.9],[851.2,2.76],[851.21,4.51],[851.22,8.54],[851.23,11.93]]]
["binance-futures","BNBUSDT",1756822942754,[[851.37,2.54],[851.32,0.01],[851.31,2.36],[851.27,0.03],[851.24,3.59]],[[851.38,18.62],[851.4,4.51],[851.41,8.77],[851.42,2.33],[851.43,1.51]]]
["binance-futures","BNBUSDT",1756822997372,[[851.03,39.23],[851.02,2.34],[851.01,3.24],[851.0,5.84],[850.99,12.7]],[[851.04,0.09],[851.06,0.37],[851.07,0.13],[851.08,0.02],[851.1,2.41]]]
["binance-futures","BNBUSDT",1756823011287,[[850.71,11.66],[850.7,0.32],[850.68,2.42],[850.67,0.41],[850.63,20.52]],[[850.72,51.14],[850.73,12.69],[850.74,8.11],[850.75,20.01],[850.76,23.73]]]
["binance-futures","BNBUSDT",1756823069312,[[850.61,25.57],[850.6,86.58],[850.59,2.63],[850.58,0.02],[850.57,0.93]],[[850.62,13.17],[850.63,3.67],[850.64,2.67],[850.65,0.02],[850.66,3.37]]]
["binance-futures","BNBUSDT",1756823085055,[[850.56,22.2],[850.55,0.04],[850.52,2.78],[850.51,8.1],[850.46,2.77]],[[850.57,18.78],[850.58,0.09],[850.6,6.36],[850.61,2.42],[850.62,4.09]]]
["binance-futures","BNBUSDT",1756823109854,[[850.55,12.35],[850.54,9.26],[850.53,0.03],[850.52,2.75],[850.49,0.1]],[[850.56,21.7],[850.58,0.36],[850.59,7.81],[850.6,3.63],[850.61,6.85]]]
["binance-futures","BNBUSDT",1756823167343,[[850.31,72.28],[850.3,14.29],[850.29,8.47],[850.28,8.03],[850.27,2.7]],[[850.32,0.61],[850.35,0.01],[850.36,1.95],[850.38,0.03],[850.39,2.99]]]
["binance-futures","BNBUSDT",1756823180225,[[850.48,3.15],[850.42,0.2],[850.41,0.51],[850.4,2.52]],[[850.49,65.19],[850.5,18.71],[850.51,41.41],[850.52,8.4],[850.53,3.37]]]
["binance-futures","BNBUSDT",1756823204173,[[850.82,22.39],[850.81,19.58],[850.8,16.15],[850.79,9.95],[850.77,9.34]],[[850.83,1.02],[850.85,0.01],[850.88,0.77],[850.89,0.02],[850.9,4.28]]]
["binance-futures","BNBUSDT",1756823262748,[[850.71,20.64],[850.7,0.02],[850.69,2.18],[850.68,2.36],[850.66,4.09]],[[850.72,3.47],[850.76,2.36],[850.77,3.04],[850.78,3.14],[850.79,3.97]]]
["binance-futures","BNBUSDT",1756823277355,[[850.48,1.11],[850.47,0.02],[850.45,0.82],[850.44,3.63],[850.43,3.33]],[[850.49,18.0],[850.5,7.89],[850.51,0.02],[850.52,13.14],[850.53,8.11]]]
["binance-futures","BNBUSDT",1756823302152,[[850.59,32.49],[850.57,4.01],[850.56,7.53],[850.55,15.8],[850.54,0.01]],[[850.6,4.07],[850.62,0.16],[850.63,0.02],[850.64,0.01],[850.66,0.02]]]
["binance-futures","BNBUSDT",1756823352504,[[850.98,5.35],[850.97,0.04],[850.96,19.66],[850.95,16.28],[850.93,2.44]],[[850.99,33.53],[851.0,499.25],[851.01,1.18],[851.04,3.41],[851.05,0.26]]]
["binance-futures","BNBUSDT",1756823381575,[[851.28,16.04],[851.27,1.29],[851.26,5.21],[851.23,0.03],[851.22,0.29]],[[851.29,38.87],[851.32,18.55],[851.35,12.11],[851.36,18.42],[852.44,33.29]]]
["binance-futures","BNBUSDT",1756823438724,[[851.12,19.47],[851.11,11.76],[851.1,13.05],[851.09,0.02],[851.08,3.31]],[[851.13,19.5],[851.14,6.97],[851.16,3.35],[851.17,12.99],[851.18,12.05]]]
["binance-futures","BNBUSDT",1756823474193,[[851.28,22.34],[851.25,0.08],[851.24,3.44],[851.23,3.72],[851.22,4.27]],[[851.29,11.59],[851.3,0.02],[851.32,12.58],[851.33,10.41],[851.35,2.27]]]
["binance-futures","BNBUSDT",1756823478346,[[851.29,21.76],[851.28,22.45],[851.25,0.1],[851.24,5.09],[851.23,2.33]],[[851.4,0.51],[851.43,0.23],[851.44,2.37],[851.45,10.57],[851.47,8.81]]]
["binance-futures","BNBUSDT",1756823524884,[[851.63,35.91],[851.62,0.07],[851.61,2.38],[851.6,0.32],[851.59,5.75]],[[851.64,11.68],[851.65,1.26],[851.66,10.88],[851.67,10.28],[851.68,4.42]]]
["binance-futures","BNBUSDT",1756823548733,[[851.67,9.5],[851.66,0.09],[851.64,4.76],[851.63,12.61],[851.61,14.63]],[[851.68,18.97],[851.7,0.01],[851.71,3.45],[851.72,7.94],[851.75,0.46]]]
["binance-futures","BNBUSDT",1756823576178,[[851.66,6.27],[851.65,0.02],[851.62,0.02],[851.6,2.49],[851.56,3.84]],[[851.67,52.31],[851.68,6.89],[851.69,12.35],[851.72,21.44],[851.74,4.23]]]
["binance-futures","BNBUSDT",1756823623622,[[852.06,11.47],[852.04,2.34],[852.03,19.63],[852.02,3.17],[852.0,16.93]],[[852.07,25.83],[852.08,2.39],[852.1,7.9],[852.11,6.78],[852.12,9.99]]]
["binance-futures","BNBUSDT",1756823647366,[[851.8,39.4],[851.79,13.67],[851.78,8.64],[851.77,14.07],[851.76,5.15]],[[851.81,0.6],[851.83,3.16],[851.88,2.71],[851.9,0.01],[851.94,0.15]]]
["binance-futures","BNBUSDT",1756823706827,[[852.09,15.12],[852.08,2.33],[852.06,9.42],[852.05,7.63],[851.98,3.43]],[[852.1,10.1],[852.12,2.47],[852.13,2.59],[852.15,3.33],[852.16,13.32]]]
["binance-futures","BNBUSDT",1756823721083,[[851.96,16.5],[851.95,0.15],[851.93,2.75],[851.92,3.05],[851.91,4.13]],[[851.97,15.92],[851.99,3.14],[852.0,9.92],[852.01,10.86],[852.02,0.09]]]
["binance-futures","BNBUSDT",1756823747245,[[851.94,19.75],[851.93,2.5],[851.92,16.37],[851.91,2.75],[851.89,0.01]],[[851.95,9.49],[851.96,2.45],[851.97,3.14],[852.0,2.26],[852.01,0.02]]]
["binance-futures","BNBUSDT",1756823795276,[[852.27,16.17],[852.25,1.3],[852.24,16.07],[852.23,3.37],[852.22,4.41]],[[852.28,1.26],[852.3,2.36],[852.31,0.24],[852.32,5.26],[852.33,0.4]]]
["binance-futures","BNBUSDT",1756823821201,[[852.2,76.86],[852.19,2.14],[852.18,0.12],[852.17,0.02],[852.16,1.49]],[[852.21,16.47],[852.22,0.01],[852.24,5.67],[852.27,1.78],[852.3,5.45]]]
["binance-futures","BNBUSDT",1756823845919,[[852.43,54.09],[852.42,25.25],[852.41,2.33],[852.4,15.28],[852.39,0.07]],[[852.44,3.07],[852.45,0.11],[852.46,0.09],[852.48,2.58],[852.5,21.66]]]
["binance-futures","BNBUSDT",1756823892482,[[852.14,18.08],[852.13,3.21],[852.11,13.3],[852.09,5.13],[852.08,8.67]],[[852.15,15.31],[852.16,13.45],[852.17,15.68],[852.18,12.18],[852.2,8.5]]]
["binance-futures","BNBUSDT",1756823916840,[[851.7,5.14],[851.69,0.05],[851.68,0.01],[851.66,2.36],[851.63,1.56]],[[851.71,26.34],[851.72,2.2],[851.73,4.14],[851.74,2.6],[851.75,1.41]]]
["binance-futures","BNBUSDT",1756823963740,[[851.46,0.34],[851.44,2.47],[851.43,0.23],[851.42,0.01],[851.39,3.37]],[[851.47,22.98],[851.48,2.47],[851.5,0.01],[851.52,4.39],[851.53,11.84]]]
["binance-futures","BNBUSDT",1756823990072,[[851.23,18.79],[851.22,0.25],[851.21,1.39],[851.2,16.92],[851.19,1.49]],[[851.24,5.65],[851.25,0.02],[851.28,2.22],[851.3,1.41],[851.32,3.95]]]
["binance-futures","BNBUSDT",1756824017399,[[851.0,34.95],[850.99,7.43],[850.98,8.84],[850.97,6.44],[850.96,10.75]],[[851.01,3.11],[851.02,0.01],[851.12,3.16],[851.13,8.88],[851.15,0.01]]]
["binance-futures","BNBUSDT",1756824065002,[[850.99,27.33],[850.98,2.77],[850.97,14.57],[850.96,2.23],[850.95,4.58]],[[851.0,0.55],[851.01,0.03],[851.02,0.03],[851.04,2.41],[851.08,3.2]]]
["binance-futures","BNBUSDT",1756824089919,[[851.13,20.96],[851.12,2.31],[851.11,8.53],[851.1,11.1],[851.09,19.8]],[[851.14,2.15],[851.15,0.07],[851.16,2.31],[851.18,0.01],[851.2,2.26]]]
["binance-futures","BNBUSDT",1756824114133,[[850.87,19.51],[850.85,2.0],[850.84,2.31],[850.83,1.67],[850.81,1.47]],[[850.88,13.04],[850.89,0.01],[850.9,0.09],[850.91,1.98],[850.92,2.54]]]
["binance-futures","BNBUSDT",1756824164101,[[850.72,0.14],[850.69,0.03],[850.68,3.82],[850.67,0.23],[850.64,4.21]],[[850.73,52.5],[850.76,4.91],[850.77,12.07],[850.78,0.27],[850.79,12.06]]]
["binance-futures","BNBUSDT",1756824192433,[[850.68,20.11],[850.67,3.76],[850.65,4.02],[850.64,8.89],[850.63,4.05]],[[850.69,2.77],[850.7,1.68],[850.72,2.55],[850.75,3.56],[850.76,3.18]]]
["binance-futures","BNBUSDT",1756824240509,[[851.0,8.67],[850.98,0.01],[850.97,0.08],[850.96,2.54],[850.94,0.01]],[[851.01,29.18],[851.04,13.74],[851.05,9.52],[851.06,13.6],[851.07,9.51]]]
["binance-futures","BNBUSDT",1756824271331,[[851.32,24.42],[851.31,1.39],[851.3,5.76],[851.28,3.36],[851.26,3.33]],[[851.33,37.78],[851.36,3.93],[851.37,18.01],[851.39,14.03],[851.4,29.61]]]
["binance-futures","BNBUSDT",1756824300821,[[851.15,28.64],[851.14,4.32],[851.13,9.23],[851.12,22.86],[851.11,11.69]],[[851.16,25.7],[851.17,0.23],[851.18,0.1],[851.2,0.04],[851.22,0.59]]]
["binance-futures","BNBUSDT",1756824350957,[[851.01,0.02],[851.0,2.88],[850.96,6.63],[850.95,4.25],[850.93,1.5]],[[851.02,35.72],[851.03,20.0],[851.05,13.02],[851.06,11.07],[851.07,12.84]]]
["binance-futures","BNBUSDT",1756824386850,[[851.17,24.17],[851.16,2.46],[851.14,4.43],[851.13,11.57],[851.12,20.69]],[[851.18,0.98],[851.19,4.34],[851.2,2.37],[851.22,8.5],[851.24,0.23]]]
["binance-futures","BNBUSDT",1756824402883,[[851.2,15.22],[851.19,0.03],[851.16,2.46],[851.15,2.06],[851.14,3.26]],[[851.21,14.18],[851.22,0.06],[851.23,0.01],[851.25,2.37],[851.26,0.01]]]
["binance-futures","BNBUSDT",1756824455223,[[850.98,21.99],[850.96,2.12],[850.95,0.01],[850.94,1.37],[850.93,6.06]],[[850.99,3.43],[851.0,0.09],[851.03,3.76],[851.04,2.38],[851.05,3.17]]]
["binance-futures","BNBUSDT",1756824479565,[[850.64,10.68],[850.62,1.55],[850.61,11.92],[850.6,6.71],[850.59,10.58]],[[850.65,10.25],[850.66,0.05],[850.68,0.02],[850.7,2.35],[850.71,5.15]]]
["binance-futures","BNBUSDT",1756824524095,[[850.55,24.75],[850.52,5.08],[850.51,5.46],[850.5,2.06],[850.48,16.06]],[[850.56,12.71],[850.57,0.04],[850.58,5.21],[850.6,2.14],[850.61,0.98]]]
["binance-futures","BNBUSDT",1756824548803,[[850.7,18.34],[850.69,3.78],[850.68,2.07],[850.67,4.03],[850.65,6.06]],[[850.71,46.75],[850.72,1.81],[850.73,0.02],[850.74,0.23],[850.75,7.02]]]
["binance-futures","BNBUSDT",1756824578572,[[850.85,16.5],[850.84,1.81],[850.82,13.03],[850.72,7.15],[850.7,10.2]],[[850.86,10.75],[850.87,6.58],[850.88,1.82],[850.89,0.02],[850.9,0.01]]]
["binance-futures","BNBUSDT",1756824628729,[[850.88,12.03],[850.86,0.01],[850.85,0.01],[850.84,2.38],[850.81,0.04]],[[850.89,28.27],[850.9,4.86],[850.91,1.0],[850.92,4.92],[850.94,5.99]]]
["binance-futures","BNBUSDT",1756824655330,[[850.33,13.19],[850.32,0.38],[850.3,4.56],[850.29,0.62],[850.28,2.41]],[[850.34,18.84],[850.35,1.1],[850.36,4.73],[850.37,1.31],[850.38,4.3]]]
["binance-futures","BNBUSDT",1756824705495,[[850.59,3.43],[850.58,7.02],[850.57,2.57],[850.56,2.51],[850.54,0.01]],[[850.6,16.57],[850.64,2.5],[850.65,0.35],[850.67,0.67],[850.68,4.53]]]
["binance-futures","BNBUSDT",1756824729839,[[850.33,12.22],[850.32,5.05],[850.31,1.3],[850.3,0.02],[850.29,0.02]],[[850.34,21.16],[850.35,16.26],[850.38,4.76],[850.39,0.01],[850.4,0.25]]]
["binance-futures","BNBUSDT",1756824753702,[[850.29,21.08],[850.28,11.3],[850.27,23.24],[850.26,9.9],[850.25,13.57]],[[850.3,20.58],[850.31,20.23],[850.32,0.01],[850.33,0.23],[850.34,2.35]]]
["binance-futures","BNBUSDT",1756824802844,[[850.52,17.74],[850.51,12.12],[850.5,10.02],[850.49,3.71],[850.48,11.98]],[[850.53,13.33],[850.54,0.02],[850.55,0.23],[850.56,6.65],[850.58,6.03]]]
["binance-futures","BNBUSDT",1756824831013,[[850.42,20.63],[850.41,2.31],[850.39,2.96],[850.38,2.32],[850.37,3.55]],[[850.43,24.52],[850.44,3.19],[850.48,3.19],[850.49,6.37],[850.5,14.53]]]
["binance-futures","BNBUSDT",1756824857478,[[850.6,11.23],[850.59,0.02],[850.56,3.2],[850.55,0.01],[850.53,1.09]],[[850.61,34.0],[850.62,32.86],[850.63,18.53],[850.64,22.56],[850.65,13.26]]]
["binance-futures","BNBUSDT",1756824910483,[[850.19,30.8],[850.18,3.29],[850.16,26.76],[850.15,14.74],[850.14,13.24]],[[850.2,4.83],[850.21,0.12],[850.22,0.01],[850.24,3.34],[850.25,0.02]]]
["binance-futures","BNBUSDT",1756824937628,[[849.8,8.5],[849.79,0.01],[849.78,0.01],[849.75,0.02],[849.74,3.53]],[[849.81,52.41],[849.82,30.28],[849.83,16.78],[849.84,15.05],[849.85,2.55]]]
["binance-futures","BNBUSDT",1756824981303,[[850.0,4.13],[849.98,1.78],[849.97,7.58],[849.96,3.78],[849.92,10.4]],[[850.01,23.73],[850.02,8.74],[850.03,8.84],[850.04,15.89],[850.06,5.03]]]
["binance-futures","BNBUSDT",1756825006829,[[849.99,11.02],[849.98,0.03],[849.97,1.34],[849.96,12.76],[849.95,12.92]],[[850.0,39.71],[850.01,23.12],[850.02,12.99],[850.03,9.46],[850.04,6.45]]]
["binance-futures","BNBUSDT",1756825034084,[[850.01,18.98],[850.0,3.05],[849.99,3.36],[849.98,14.33],[849.97,2.35]],[[850.02,0.72],[850.04,3.02],[850.06,3.92],[850.08,16.37],[850.1,3.48]]]
["binance-futures","BNBUSDT",1756825085994,[[850.36,17.85],[850.35,0.02],[850.32,3.04],[850.3,1.44],[850.27,3.77]],[[850.37,37.2],[850.38,0.24],[850.39,20.98],[850.4,5.02],[850.42,11.62]]]
["binance-futures","BNBUSDT",1756825113140,[[850.8,39.98],[850.79,0.93],[850.78,7.4],[850.77,19.48],[850.76,20.43]],[[850.81,0.28],[850.82,0.13],[850.85,0.02],[850.87,0.02],[850.88,0.08]]]
["binance-futures","BNBUSDT",1756825128446,[[850.79,0.26],[850.76,0.05],[850.73,0.01],[850.72,0.04],[850.68,4.92]],[[850.8,61.15],[850.82,3.26],[850.83,18.07],[850.84,15.91],[850.85,8.89]]]
["binance-futures","BNBUSDT",1756825200106,[[850.68,0.15]],[[850.69,54.75],[850.71,4.33],[850.72,25.84],[850.73,21.81],[850.74,0.36]]]
["binance-futures","BNBUSDT",1756825225381,[[850.89,9.74],[850.8,2.92],[850.77,1.75],[850.73,10.93],[850.72,11.65]],[[850.9,62.11],[850.92,2.87],[850.94,0.03],[850.95,14.28],[850.96,16.14]]]
["binance-futures","BNBUSDT",1756825274900,[[850.71,28.7],[850.7,13.73],[850.69,0.01],[850.68,3.16],[850.67,17.28]],[[850.72,18.07],[850.76,3.98],[850.79,0.8],[850.8,9.72],[850.81,1.0]]]
["binance-futures","BNBUSDT",1756825302985,[[850.6,6.43],[850.59,0.83],[850.57,0.03],[850.56,3.0],[850.55,2.01]],[[850.61,33.19],[850.62,9.76],[850.63,23.09],[850.64,12.47],[850.65,13.78]]]
["binance-futures","BNBUSDT",1756825325250,[[850.17,37.53],[850.16,26.53],[850.15,2.43],[850.14,0.22],[850.13,0.46]],[[850.18,9.62],[850.2,3.01],[850.24,9.02],[850.26,0.03],[850.28,3.02]]]
["binance-futures","BNBUSDT",1756825380319,[[850.68,19.47],[850.66,2.46],[850.65,8.39],[850.64,11.35],[850.63,4.0]],[[850.69,2.05],[850.7,0.05],[850.71,2.33],[850.72,4.61],[850.73,3.57]]]
["binance-futures","BNBUSDT",1756825409385,[[850.79,38.24],[850.78,23.94],[850.77,19.54],[850.76,22.76],[850.75,16.43]],[[850.8,10.38],[850.81,0.02],[850.83,0.01],[850.84,3.0],[850.92,3.73]]]
["binance-futures","BNBUSDT",1756825424020,[[850.52,13.71],[850.51,0.04],[850.5,3.18],[850.48,3.27],[850.47,2.16]],[[850.53,18.06],[850.54,2.64],[850.56,3.15],[850.59,2.35],[850.61,3.23]]]
["binance-futures","BNBUSDT",1756825485762,[[849.47,1.62],[849.46,0.05],[849.44,0.03],[849.43,0.04],[849.42,0.05]],[[849.48,26.79],[849.49,4.61],[849.5,2.66],[849.51,5.35],[849.52,13.22]]]
["binance-futures","BNBUSDT",1756825511879,[[849.24,1.86],[849.23,0.05],[849.22,0.04],[849.21,1.36],[849.2,2.55]],[[849.25,27.6],[849.26,2.09],[849.27,2.89],[849.28,3.03],[849.29,1.48]]]
["binance-futures","BNBUSDT",1756825558518,[[848.88,2.31],[848.86,0.05],[848.85,0.02],[848.82,2.48],[848.81,0.25]],[[848.89,6.76],[848.91,5.99],[848.92,29.64],[848.93,32.5],[848.94,2.88]]]
["binance-futures","BNBUSDT",1756825578255,[[848.12,14.0],[848.11,1.62],[848.1,3.8],[848.09,0.63],[848.07,3.65]],[[848.13,7.29],[848.14,0.77],[848.2,0.44],[848.22,1.21],[848.26,3.21]]]
["binance-futures","BNBUSDT",1756825599795,[[847.74,13.86],[847.73,0.58],[847.72,9.34],[847.68,2.59],[847.67,5.48]],[[847.75,12.69],[847.76,3.15],[847.77,3.08],[847.78,0.79],[847.8,2.57]]]
["binance-futures","BNBUSDT",1756825641885,[[848.08,25.21],[848.07,2.83],[848.06,9.85],[848.05,6.61],[848.04,2.43]],[[848.09,15.01],[848.1,0.56],[848.12,3.05],[848.14,0.3],[848.15,3.16]]]
["binance-futures","BNBUSDT",1756825665317,[[848.38,19.14],[848.37,0.04],[848.36,5.62],[848.35,5.81],[848.34,0.02]],[[848.39,2.84],[848.4,1.95],[848.43,0.58],[848.44,4.55],[848.49,3.81]]]
["binance-futures","BNBUSDT",1756825679352,[[848.5,17.13],[848.49,3.66],[848.48,2.55],[848.47,11.04],[848.46,0.72]],[[848.51,16.81],[848.52,2.55],[848.53,0.02],[848.55,10.36],[848.57,2.38]]]
["binance-futures","BNBUSDT",1756825737497,[[848.95,12.11],[848.92,6.18],[848.91,0.23],[848.9,3.04],[848.89,7.43]],[[848.96,16.08],[848.97,15.05],[848.99,0.1],[849.0,15.24],[849.01,1.76]]]
["binance-futures","BNBUSDT",1756825760833,[[849.16,1.53],[849.15,0.01],[849.12,0.03],[849.11,0.01],[849.1,3.76]],[[849.17,27.29],[849.18,1.27],[849.19,3.15],[849.2,8.08],[849.21,2.97]]]
["binance-futures","BNBUSDT",1756825775620,[[849.16,0.3],[849.15,0.02],[849.12,0.24],[849.11,0.14],[849.06,4.03]],[[849.17,45.25],[849.18,36.07],[849.19,14.21],[849.2,18.88],[849.21,9.9]]]
["binance-futures","BNBUSDT",1756825831514,[[849.0,13.26],[848.95,0.02],[848.93,7.06],[848.9,0.04],[848.89,2.58]],[[849.01,19.25],[849.04,4.78],[849.05,3.78],[849.07,4.6],[849.08,8.93]]]
["binance-futures","BNBUSDT",1756825846528,[[849.37,40.69],[849.36,9.82],[849.35,8.25],[849.34,14.85],[849.33,9.85]],[[849.38,16.77],[849.39,0.16],[849.4,2.38],[849.41,1.72],[849.43,2.06]]]
["binance-futures","BNBUSDT",1756825904677,[[849.71,16.13],[849.7,0.32],[849.69,0.37],[849.68,4.62],[849.67,3.23]],[[849.72,2.38],[849.73,0.11],[849.74,3.47],[849.76,2.42],[849.8,7.51]]]
["binance-futures","BNBUSDT",1756825931644,[[849.6,21.35],[849.58,8.5],[849.57,4.42],[849.56,5.07],[849.55,3.72]],[[849.61,13.25],[849.62,1.33],[849.64,0.04],[849.67,1.0]]]
["binance-futures","BNBUSDT",1756825948828,[[849.62,15.98],[849.61,3.76],[849.6,2.72],[849.58,1.92],[849.56,2.42]],[[849.63,19.24],[849.64,12.48],[849.65,1.72],[849.66,3.44],[849.67,0.1]]]
["binance-futures","BNBUSDT",1756826014230,[[849.94,35.94],[849.93,14.73],[849.92,8.82],[849.91,10.86],[849.88,7.5]],[[849.95,0.48],[849.96,0.01],[849.97,0.01],[849.98,0.02],[849.99,1.13]]]
["binance-futures","BNBUSDT",1756826043466,[[850.01,22.45],[850.0,7.04],[849.99,2.06],[849.98,2.3],[849.97,1.48]],[[850.02,4.2],[850.03,0.12],[850.04,0.01],[850.05,2.35],[850.06,0.1]]]
["binance-futures","BNBUSDT",1756826056852,[[849.8,18.33],[849.79,0.07],[849.78,2.38],[849.77,10.51],[849.76,4.93]],[[849.81,0.78],[849.85,2.07],[849.89,6.13],[849.91,8.85],[849.92,2.54]]]
["binance-futures","BNBUSDT",1756826118955,[[850.99,21.24],[850.98,10.59],[850.97,2.56],[850.96,14.56],[850.95,10.39]],[[851.0,7.11],[851.01,2.35],[851.02,0.32],[851.03,0.54],[851.04,2.95]]]
["binance-futures","BNBUSDT",1756826132514,[[850.75,8.05],[850.73,0.02],[850.72,2.92],[850.71,0.03],[850.7,2.08]],[[850.76,14.75],[850.77,0.09],[850.78,3.76],[850.8,11.44],[850.81,13.05]]]
["binance-futures","BNBUSDT",1756826188718,[[850.71,20.68],[850.7,0.03],[850.68,6.54],[850.67,3.41],[850.65,11.37]],[[850.72,9.41],[850.73,0.01],[850.74,1.44],[850.75,0.01],[850.76,2.88]]]
["binance-futures","BNBUSDT",1756826225126,[[851.24,45.73],[851.23,23.96],[851.22,21.01],[851.21,9.97],[851.2,16.3]],[[851.25,0.6],[851.26,0.39],[851.27,1.03],[851.28,0.34],[851.29,0.13]]]
["binance-futures","BNBUSDT",1756826231146,[[851.41,38.87],[851.4,15.18],[851.39,3.76],[851.38,5.53],[851.37,9.3]],[[851.42,9.57],[851.43,0.48],[851.44,5.08],[851.45,5.38],[851.46,14.69]]]
["binance-futures","BNBUSDT",1756826290270,[[850.57,13.16],[850.56,2.94],[850.55,0.01],[850.54,0.03],[850.5,6.06]],[[850.58,18.63],[850.59,0.1],[850.6,2.9],[850.61,3.58],[850.62,0.39]]]
["binance-futures","BNBUSDT",1756826315108,[[850.37,15.67],[850.36,3.64],[850.35,0.03],[850.34,6.39],[850.33,10.81]],[[850.38,13.16],[850.4,2.91],[850.42,3.99],[850.43,2.92],[850.49,5.68]]]
["binance-futures","BNBUSDT",1756826329214,[[850.59,19.74],[850.58,2.62],[850.56,2.89],[850.55,0.24],[850.54,6.67]],[[850.6,17.12],[850.63,0.24],[850.64,0.12],[850.65,0.04],[850.66,8.5]]]
["binance-futures","BNBUSDT",1756826393225,[[850.32,1.12],[850.31,0.03],[850.3,0.02],[850.29,1.48],[850.28,2.8]],[[850.33,40.49],[850.35,0.2],[850.36,11.31],[850.37,12.67],[850.38,4.35]]]
["binance-futures","BNBUSDT",1756826409538,[[850.42,23.29],[850.41,0.1],[850.4,4.8],[850.39,4.77],[850.38,4.24]],[[850.43,90.2],[850.44,2.13],[850.48,0.02],[850.49,1.37],[850.5,0.01]]]
["binance-futures","BNBUSDT",1756826432777,[[850.72,17.85],[850.71,0.04],[850.69,0.07],[850.68,7.33],[850.67,5.17]],[[850.73,0.08],[850.74,0.24],[850.75,0.01],[850.76,0.03],[850.77,0.04]]]
["binance-futures","BNBUSDT",1756826494298,[[850.02,16.15],[850.01,1.77],[850.0,3.72],[849.99,2.39],[849.98,2.35]],[[850.03,43.49],[850.04,3.69],[850.05,0.2],[850.06,7.51],[850.07,0.01]]]
["binance-futures","BNBUSDT",1756826510757,[[849.99,1.4],[849.98,0.05],[849.97,0.06],[849.95,1.94],[849.94,0.01]],[[850.0,27.31],[850.01,0.01],[850.02,1.0],[850.03,8.64],[850.04,5.56]]]
["binance-futures","BNBUSDT",1756826576039,[[849.44,27.34],[849.43,3.81],[849.42,4.13],[849.41,16.3],[849.4,19.0]],[[849.45,16.68],[849.47,0.01],[849.48,7.09],[849.49,0.23],[849.5,3.78]]]
["binance-futures","BNBUSDT",1756826591190,[[849.66,10.66],[849.65,0.52],[849.64,3.17],[849.63,0.07],[849.6,9.34]],[[849.67,42.49],[849.68,15.11],[849.69,15.51],[849.7,3.35],[849.71,3.99]]]
["binance-futures","BNBUSDT",1756826621429,[[849.64,16.02],[849.62,0.58],[849.61,0.6],[849.6,3.41],[849.59,0.23]],[[849.65,28.39],[849.67,3.76],[849.68,3.16],[849.7,2.35],[849.72,3.82]]]
["binance-futures","BNBUSDT",1756826686440,[[849.56,0.59],[849.55,0.05],[849.53,0.02],[849.51,0.02],[849.5,0.23]],[[849.57,37.03],[849.6,7.4],[849.62,2.46],[849.67,5.19],[849.68,14.67]]]
["binance-futures","BNBUSDT",1756826701990,[[849.58,16.33],[849.57,1.56],[849.56,3.0],[849.55,7.61],[849.53,3.02]],[[849.59,1.49],[849.6,0.42],[849.61,0.58],[849.62,0.68],[849.64,3.45]]]
["binance-futures","BNBUSDT",1756826731558,[[849.25,4.72],[849.24,2.85],[849.23,0.01],[849.22,2.31],[849.21,0.02]],[[849.26,26.59],[849.27,0.02],[849.28,2.85],[849.3,7.57],[849.38,9.7]]]
["binance-futures","BNBUSDT",1756826798909,[[849.66,29.73],[849.64,8.1],[849.63,11.96],[849.62,9.92]],[[849.67,16.04],[849.68,8.27],[849.7,0.99],[849.72,0.01],[849.73,1.45]]]
["binance-futures","BNBUSDT",1756826817572,[[849.49,12.44],[849.48,2.96],[849.47,2.32],[849.45,1.7],[849.44,7.02]],[[849.5,19.76],[849.51,0.02],[849.52,2.84],[849.56,8.74],[849.57,17.45]]]
["binance-futures","BNBUSDT",1756826889236,[[850.13,44.73],[850.12,31.04],[850.11,4.85],[850.1,11.81],[850.09,19.58]],[[850.14,1.55],[850.16,0.15],[850.17,0.04],[850.18,0.07],[850.19,0.02]]]
["binance-futures","BNBUSDT",1756826903776,[[850.12,23.61],[850.1,2.02],[850.09,11.76],[850.08,5.84],[850.07,3.97]],[[850.13,0.29],[850.14,0.02],[850.15,3.76],[850.16,0.03],[850.17,0.02]]]
["binance-futures","BNBUSDT",1756826932048,[[850.04,3.75],[850.03,0.02],[849.99,1.25],[849.98,0.01],[849.97,2.67]],[[850.05,28.47],[850.06,2.35],[850.07,10.23],[850.08,17.38],[850.1,2.01]]]
["binance-futures","BNBUSDT",1756827003575,[[850.24,33.1],[850.23,2.17],[850.22,2.7],[850.21,16.75],[850.2,3.37]],[[850.25,4.25],[850.31,1.37],[850.32,9.78],[850.33,9.82],[850.38,0.46]]]
["binance-futures","BNBUSDT",1756827019027,[[850.01,0.14],[849.98,0.03],[849.96,0.13],[849.95,0.04],[849.94,0.09]],[[850.02,54.91],[850.03,2.45],[850.04,18.35],[850.05,11.89],[850.06,13.8]]]
["binance-futures","BNBUSDT",1756827045532,[[850.01,275.5],[849.99,3.37],[849.98,17.32],[849.96,1.54],[849.94,0.05]],[[850.02,29.8],[850.03,25.47],[850.04,22.74],[850.05,14.19],[850.06,10.53]]]
["binance-futures","BNBUSDT",1756827099685,[[849.4,1.68],[849.39,0.03],[849.38,0.06],[849.36,4.23],[849.35,0.02]],[[849.41,50.26],[849.42,22.64],[849.43,0.02],[849.44,4.45],[849.45,2.29]]]
["binance-futures","BNBUSDT",1756827128981,[[849.95,10.12],[849.94,1.33],[849.93,3.76],[849.92,8.46],[849.91,3.99]],[[849.96,14.03],[849.97,0.26],[849.99,0.04],[850.0,52.94],[850.01,0.05]]]
["binance-futures","BNBUSDT",1756827158825,[[849.95,0.89],[849.9,1.42],[849.88,5.27],[849.84,4.19]],[[849.96,62.53],[849.98,4.66],[849.99,6.67],[850.0,54.22],[850.01,5.57]]]
["binance-futures","BNBUSDT",1756827233441,[[849.8,76.36],[849.79,4.13],[849.77,12.25],[849.76,3.24],[849.75,5.64]],[[849.81,5.81],[849.83,0.26],[849.84,8.65],[849.85,0.02],[849.88,3.26]]]
["binance-futures","BNBUSDT",1756827242388,[[849.68,20.12],[849.67,10.0],[849.66,12.49],[849.64,5.04],[849.63,0.2]],[[849.69,13.57],[849.72,7.23],[849.73,2.01],[849.75,7.56],[849.76,7.0]]]
["binance-futures","BNBUSDT",1756827308772,[[849.54,8.72],[849.52,3.24],[849.49,1.26],[849.48,8.39],[849.47,8.5]],[[849.55,22.95],[849.56,3.68],[849.58,7.92],[849.59,1.78],[849.61,10.8]]]
["binance-futures","BNBUSDT",1756827324461,[[849.41,46.29],[849.4,3.09],[849.39,8.11],[849.38,19.27],[849.37,9.36]],[[849.42,14.87],[849.43,0.01],[849.46,0.02],[849.5,2.38],[849.51,0.21]]]
["binance-futures","BNBUSDT",1756827352510,[[848.89,23.34],[848.88,3.29],[848.87,2.79],[848.86,5.59],[848.84,4.8]],[[848.9,31.19],[848.91,0.45],[848.92,3.08],[848.93,13.62],[848.94,3.69]]]
["binance-futures","BNBUSDT",1756827400233,[[848.84,19.9],[848.81,1.23],[848.8,7.9],[848.79,19.24],[848.76,1.38]],[[848.85,7.08],[848.88,5.58],[848.89,3.99],[848.9,3.05],[848.91,9.43]]]
["binance-futures","BNBUSDT",1756827424835,[[848.93,9.72],[848.92,3.07],[848.91,0.1],[848.9,1.06],[848.89,9.61]],[[848.94,21.49],[848.95,0.32],[848.96,3.15],[848.97,1.53],[848.98,3.71]]]
["binance-futures","BNBUSDT",1756827449837,[[849.09,15.04],[849.08,3.24],[849.07,0.01],[849.06,3.46],[849.05,1.0]],[[849.1,21.77],[849.11,0.06],[849.12,3.23],[849.13,7.52],[849.15,2.19]]]
["binance-futures","BNBUSDT",1756827500814,[[849.57,23.78],[849.56,3.06],[849.55,0.01],[849.53,3.99],[849.52,7.38]],[[849.58,17.74],[849.59,6.99],[849.62,0.02],[849.63,0.02],[849.64,3.17]]]
["binance-futures","BNBUSDT",1756827529288,[[849.5,5.53],[849.47,0.66],[849.46,2.97]],[[849.51,37.06],[849.52,3.06],[849.53,26.8],[849.54,18.87],[849.55,14.29]]]
["binance-futures","BNBUSDT",1756827599453,[[849.2,52.88],[849.18,0.13],[849.16,0.05],[849.15,0.04],[849.02,5.88]],[[849.21,28.24],[849.22,21.59],[849.24,14.67],[849.25,7.93],[849.26,5.99]]]
["binance-futures","BNBUSDT",1756827612499,[[848.67,21.69],[848.66,0.06],[848.65,1.59],[848.64,10.1],[848.63,1.86]],[[848.68,37.11],[848.69,3.87],[848.72,10.09],[848.73,0.14],[848.74,2.81]]]
["binance-futures","BNBUSDT",1756827637002,[[848.66,1.94],[848.64,3.2],[848.62,2.41],[848.6,17.95],[848.59,10.07]],[[848.67,21.96],[848.68,3.21],[848.7,0.02],[848.71,0.86],[848.72,3.24]]]
["binance-futures","BNBUSDT",1756827692221,[[848.99,37.81],[848.98,0.89],[848.97,1.71],[848.96,18.78],[848.93,18.44]],[[849.0,8.62],[849.02,0.01],[849.03,2.12],[849.04,3.28],[849.05,0.03]]]
["binance-futures","BNBUSDT",1756827722212,[[849.01,19.09],[849.0,6.82],[848.99,2.32],[848.98,3.49],[848.97,1.8]],[[849.02,14.93],[849.03,9.1],[849.04,3.04],[849.05,9.1],[849.06,0.23]]]
["binance-futures","BNBUSDT",1756827752843,[[848.98,32.33],[848.97,8.05],[848.96,3.22],[848.95,2.97],[848.94,7.95]],[[848.99,8.75],[849.0,3.03],[849.03,3.61],[849.04,17.43],[849.11,0.64]]]
["binance-futures","BNBUSDT",1756827810720,[[848.57,19.28],[848.56,3.09],[848.55,1.86],[848.54,6.96],[848.53,2.34]],[[848.58,7.81],[848.59,0.48],[848.6,2.98],[848.61,2.42],[848.62,6.98]]]
["binance-futures","BNBUSDT",1756827846015,[[848.62,27.37],[848.6,5.13],[848.59,7.59],[848.58,3.99],[848.57,4.62]],[[848.63,11.34],[848.65,0.23],[848.66,2.35],[848.68,0.01],[848.69,1.39]]]
["binance-futures","BNBUSDT",1756827902392,[[848.08,14.25],[848.07,0.08],[848.05,0.01],[848.04,4.0],[848.03,0.04]],[[848.09,23.78],[848.1,2.78],[848.11,9.74],[848.12,17.39],[848.13,6.6]]]
["binance-futures","BNBUSDT",1756827933058,[[848.46,49.12],[848.45,23.77],[848.44,12.95],[848.43,22.36],[848.42,15.54]],[[848.47,7.42],[848.49,0.4],[848.5,0.01],[848.51,0.02],[848.52,3.48]]]
["binance-futures","BNBUSDT",1756827961271,[[848.34,30.71],[848.32,3.51],[848.31,12.44],[848.3,13.83],[848.29,12.35]],[[848.35,17.0],[848.36,3.94],[848.37,2.35],[848.38,0.03],[848.39,0.03]]]
["binance-futures","BNBUSDT",1756828017105,[[848.54,13.48],[848.52,3.51],[848.51,4.52],[848.5,13.68],[848.49,10.39]],[[848.55,19.53],[848.56,5.9],[848.57,0.59],[848.58,1.27],[848.59,0.23]]]
["binance-futures","BNBUSDT",1756828047355,[[848.78,23.54],[848.77,0.71],[848.76,8.58],[848.75,11.53],[848.74,8.0]],[[848.79,8.89],[848.8,3.4],[848.81,0.03],[848.82,2.6],[848.83,0.01]]]
["binance-futures","BNBUSDT",1756828081998,[[848.83,7.9],[848.8,3.19],[848.78,2.3],[848.77,2.49],[848.76,7.56]],[[848.84,31.51],[848.86,18.72],[848.87,0.58],[848.89,9.81],[848.9,9.58]]]
["binance-futures","BNBUSDT",1756828142451,[[848.56,21.75],[848.55,2.03],[848.54,8.63],[848.53,6.36],[848.52,6.17]],[[848.57,4.47],[848.58,0.01],[848.6,0.18],[848.61,0.01],[848.65,2.71]]]
["binance-futures","BNBUSDT",1756828168877,[[848.0,17.73],[847.99,2.22],[847.98,0.5],[847.96,0.08],[847.95,0.06]],[[848.01,42.04],[848.04,9.2],[848.05,9.62],[848.06,9.19],[848.08,12.77]]]
["binance-futures","BNBUSDT",1756828219576,[[847.5,11.12],[847.49,3.26],[847.48,3.04],[847.46,5.73],[847.45,2.02]],[[847.51,25.18],[847.52,2.37],[847.55,1.77],[847.56,3.71],[847.64,13.21]]]
["binance-futures","BNBUSDT",1756828250820,[[847.06,40.62],[847.05,0.72],[847.04,2.0],[847.01,7.47],[847.0,49.82]],[[847.07,16.24],[847.08,3.71],[847.09,4.71],[847.1,16.05],[847.11,9.6]]]
["binance-futures","BNBUSDT",1756828270123,[[846.67,9.01],[846.65,0.93],[846.64,3.63],[846.62,0.35],[846.61,3.55]],[[846.68,12.87],[846.69,5.37],[846.7,0.01],[846.71,7.7],[846.72,3.0]]]
["binance-futures","BNBUSDT",1756828314940,[[845.87,15.01],[845.86,0.12],[845.85,0.11],[845.84,5.07],[845.83,4.71]],[[845.88,16.76],[845.9,0.29],[845.91,5.65],[845.92,6.16],[845.93,5.96]]]
["binance-futures","BNBUSDT",1756828338472,[[846.09,23.36],[846.08,7.12],[846.07,5.37],[846.06,17.51],[846.05,2.36]],[[846.1,5.08],[846.11,0.02],[846.15,2.07],[846.17,2.58],[846.18,0.42]]]
["binance-futures","BNBUSDT",1756828387209,[[846.16,23.95],[846.15,4.72],[846.14,2.45],[846.13,6.32],[846.12,13.25]],[[846.17,11.97],[846.2,3.43],[846.21,0.23],[846.22,2.31],[846.24,9.4]]]
["binance-futures","BNBUSDT",1756828413172,[[846.68,44.55],[846.67,0.03],[846.66,8.59],[846.65,3.0],[846.64,17.37]],[[846.69,13.72],[846.72,1.28],[846.73,1.27],[846.75,2.54],[846.76,5.49]]]
["binance-futures","BNBUSDT",1756828439072,[[846.08,1.38],[846.05,2.62],[846.03,0.07],[846.01,1.88]],[[846.09,55.48],[846.1,26.28],[846.11,13.38],[846.12,13.34],[846.16,27.82]]]
["binance-futures","BNBUSDT",1756828490536,[[846.55,41.04],[846.54,8.15],[846.53,1.81],[846.52,9.4],[846.51,17.79]],[[846.56,8.46],[846.57,0.02],[846.58,0.27],[846.59,0.04],[846.6,4.2]]]
["binance-futures","BNBUSDT",1756828515157,[[846.2,18.98],[846.19,0.01],[846.18,0.26],[846.17,3.01],[846.15,4.22]],[[846.21,37.99],[846.23,14.33],[846.24,8.92],[846.25,14.3],[846.33,0.55]]]
["binance-futures","BNBUSDT",1756828541763,[[846.69,39.68],[846.68,17.96],[846.67,8.71],[846.66,12.26],[846.65,13.38]],[[846.7,2.91],[846.71,2.69],[846.72,9.31],[846.73,7.09],[846.76,4.42]]]
["binance-futures","BNBUSDT",1756828595956,[[846.77,30.8],[846.76,24.84],[846.75,17.15],[846.74,14.87],[846.64,14.53]],[[846.78,1.41],[846.8,0.84],[846.81,0.25],[846.84,4.37],[846.85,5.17]]]
["binance-futures","BNBUSDT",1756828624816,[[846.52,13.0],[846.5,0.03],[846.49,2.35],[846.48,6.72],[846.47,0.02]],[[846.53,20.42],[846.54,1.16],[846.56,0.01],[846.57,4.21],[846.58,2.0]]]
["binance-futures","BNBUSDT",1756828681409,[[846.09,5.34],[846.08,4.67],[846.07,0.02],[846.06,1.82],[846.04,12.39]],[[846.1,47.79],[846.11,0.03],[846.13,1.66],[846.14,3.29],[846.15,3.38]]]
["binance-futures","BNBUSDT",1756828711172,[[846.46,21.83],[846.44,7.94],[846.43,10.9],[846.42,0.14],[846.41,8.55]],[[846.47,0.76],[846.48,0.01],[846.52,0.03],[846.55,3.4],[846.56,4.64]]]
["binance-futures","BNBUSDT",1756828739845,[[846.84,30.31],[846.82,7.74],[846.81,14.78],[846.8,15.14],[846.78,4.74]],[[846.85,28.0],[846.86,0.01],[846.87,2.04],[846.88,4.36],[846.9,0.01]]]
["binance-futures","BNBUSDT",1756828798874,[[847.24,4.24]],[[847.25,57.08],[847.26,10.86],[847.27,40.1],[847.28,4.47],[847.29,18.18]]]
["binance-futures","BNBUSDT",1756828823275,[[847.24,20.86],[847.23,0.27],[847.22,0.63],[847.2,8.52],[847.05,0.01]],[[847.25,31.44],[847.26,14.4],[847.27,10.92],[847.28,20.45],[847.29,10.95]]]
["binance-futures","BNBUSDT",1756828848861,[[847.59,9.59],[847.58,1.39],[847.57,13.21],[847.56,11.81],[847.55,7.11]],[[847.6,8.07],[847.62,1.14],[847.64,4.4],[847.65,1.36],[847.66,3.29]]]
["binance-futures","BNBUSDT",1756828895150,[[848.09,69.33],[848.08,24.12],[848.07,20.41],[848.04,12.24],[847.99,0.02]],[[848.1,10.42],[848.11,0.17],[848.12,4.61],[848.15,0.03],[848.16,6.5]]]
["binance-futures","BNBUSDT",1756828920732,[[847.59,0.33],[847.58,0.05],[847.57,0.01],[847.56,7.59],[847.55,0.02]],[[847.6,72.67],[847.61,22.2],[847.63,15.12],[847.64,17.72],[847.65,1.05]]]
["binance-futures","BNBUSDT",1756828970024,[[848.19,25.12],[848.18,1.49],[848.17,4.89],[848.16,4.78],[848.15,10.07]],[[848.2,4.69],[848.21,4.96],[848.22,1.34],[848.23,3.64],[848.24,8.46]]]
["binance-futures","BNBUSDT",1756828996711,[[848.16,31.61],[848.13,1.02],[848.11,4.33]],[[848.17,49.45],[848.19,1.85],[848.21,0.95],[848.23,0.01],[848.25,0.45]]]
["binance-futures","BNBUSDT",1756829024029,[[848.47,21.17],[848.46,2.31],[848.45,4.23],[848.44,7.5],[848.43,4.06]],[[848.48,16.23],[848.5,11.82],[848.51,0.06],[848.52,0.14],[848.56,7.0]]]
["binance-futures","BNBUSDT",1756829073597,[[848.54,1.6],[848.52,4.56],[848.51,2.46],[848.5,1.38],[848.48,4.59]],[[848.55,14.97],[848.56,9.27],[848.57,3.89],[848.58,4.8],[848.59,8.5]]]
["binance-futures","BNBUSDT",1756829103053,[[848.47,49.58],[848.46,11.81],[848.45,9.21],[848.44,20.21],[848.43,8.02]],[[848.48,0.72],[848.49,0.1],[848.5,0.01],[848.53,0.02],[848.55,4.71]]]
["binance-futures","BNBUSDT",1756829117955,[[848.62,9.55],[848.61,0.23],[848.6,17.83],[848.56,8.18],[848.55,9.66]],[[848.63,18.32],[848.64,9.06],[848.65,1.4],[848.66,4.94],[848.67,0.02]]]
["binance-futures","BNBUSDT",1756829163532,[[849.08,19.58],[849.07,2.22],[849.06,9.42],[849.04,6.68],[849.03,13.58]],[[849.09,17.03],[849.1,5.12],[849.11,8.03],[849.12,4.14],[849.13,2.8]]]
["binance-futures","BNBUSDT",1756829205076,[[849.26,17.38],[849.24,4.32],[849.23,0.03],[849.2,3.66],[849.19,2.33]],[[849.27,27.43],[849.28,0.03],[849.29,3.82],[849.3,4.71],[849.31,8.73]]]
["binance-futures","BNBUSDT",1756829253338,[[848.76,23.55],[848.75,7.32],[848.74,8.53],[848.73,16.44],[848.72,4.1]],[[848.77,8.41],[848.78,0.21],[848.79,11.32],[848.8,14.92],[848.81,5.64]]]
["binance-futures","BNBUSDT",1756829279196,[[848.98,18.75],[848.96,13.85],[848.95,10.2],[848.94,13.67],[848.92,5.63]],[[848.99,21.39],[849.0,4.11],[849.02,0.02],[849.04,6.11],[849.06,1.02]]]
["binance-futures","BNBUSDT",1756829303933,[[848.96,42.65],[848.95,8.56],[848.94,4.54],[848.93,8.57],[848.92,32.94]],[[848.97,1.36],[848.99,0.02],[849.0,0.02],[849.01,0.27],[849.02,0.03]]]
["binance-futures","BNBUSDT",1756829358264,[[848.52,22.82],[848.51,2.93],[848.5,10.03],[848.49,7.9],[848.48,4.14]],[[848.53,10.01],[848.54,0.02],[848.55,3.64],[848.56,4.3],[848.57,1.33]]]
["binance-futures","BNBUSDT",1756829385946,[[848.06,17.34],[848.05,0.1],[848.04,6.96],[848.03,0.03],[848.02,0.41]],[[848.07,41.3],[848.08,9.94],[848.09,13.21],[848.11,12.56],[849.43,6.77]]]
["binance-futures","BNBUSDT",1756829402301,[[848.17,14.73],[848.16,0.01],[848.12,5.7],[848.09,0.02],[848.08,7.25]],[[848.18,23.45],[848.19,5.59],[848.2,4.42],[848.21,0.02],[848.22,1.96]]]
["binance-futures","BNBUSDT",1756829463485,[[848.71,3.89],[848.7,0.02],[848.69,0.05],[848.68,0.61],[848.67,0.04]],[[848.72,110.43],[848.73,24.29],[848.74,12.45],[848.75,2.67],[848.76,8.3]]]
["binance-futures","BNBUSDT",1756829489422,[[849.06,21.05],[849.05,1.93],[849.04,4.53],[849.02,0.79],[849.01,1.99]],[[849.07,9.2],[849.08,4.78],[849.09,0.76],[849.1,3.36],[849.11,15.61]]]
["binance-futures","BNBUSDT",1756829538873,[[849.22,3.3],[849.2,2.63],[849.19,0.03],[849.17,0.04],[849.16,0.81]],[[849.23,32.65],[849.24,31.18],[849.25,17.8],[849.26,13.55],[849.28,6.14]]]
["binance-futures","BNBUSDT",1756829567852,[[848.61,16.11],[848.6,2.32],[848.58,0.02],[848.56,0.78],[848.55,6.22]],[[848.62,27.41],[848.64,6.79],[848.65,17.12],[848.66,4.5],[848.68,5.45]]]
["binance-futures","BNBUSDT",1756829595665,[[848.63,16.43],[848.62,0.5],[848.6,7.34],[848.59,13.25],[848.58,5.07]],[[848.64,25.85],[848.65,4.66],[848.66,2.46],[848.67,6.41],[848.68,6.73]]]
["binance-futures","BNBUSDT",1756829652445,[[848.71,3.44],[848.7,0.02],[848.69,0.01],[848.67,0.02],[848.66,2.06]],[[848.72,72.62],[848.73,15.32],[848.74,23.5],[848.75,15.18],[848.76,15.69]]]
["binance-futures","BNBUSDT",1756829684982,[[848.83,8.13],[848.8,0.02],[848.78,11.48],[848.77,14.34],[848.76,19.13]],[[848.84,27.94],[848.85,7.43],[848.86,2.86],[848.87,14.56],[848.88,3.91]]]
["binance-futures","BNBUSDT",1756829703015,[[848.72,9.2],[848.7,0.03],[848.69,0.03],[848.68,4.71],[848.67,3.76]],[[848.73,18.47],[848.74,3.15],[848.75,0.01],[848.76,4.71],[848.77,2.53]]]
["binance-futures","BNBUSDT",1756829766403,[[849.04,23.47],[849.03,0.03],[849.02,0.22],[849.0,5.09],[848.99,0.02]],[[849.05,37.96],[849.06,5.28],[849.07,0.64],[849.08,10.13],[849.09,0.23]]]
["binance-futures","BNBUSDT",1756829795750,[[848.76,35.3],[848.72,6.94],[848.71,9.9],[848.7,8.82],[848.69,9.22]],[[848.77,10.18],[848.79,0.18],[848.8,7.6],[848.81,4.95],[848.82,5.48]]]
["binance-futures","BNBUSDT",1756829812511,[[848.8,13.1],[848.78,8.51],[848.77,13.45],[848.76,4.7],[848.7,0.13]],[[848.81,16.46],[848.82,9.97],[848.83,8.97],[848.84,7.5],[848.85,4.72]]]
["binance-futures","BNBUSDT",1756829884188,[[848.97,14.65],[848.94,0.1],[848.93,1.67],[848.92,7.26],[848.91,11.89]],[[848.98,17.44],[848.99,7.81],[849.0,4.94],[849.01,6.26],[849.02,0.23]]]
["binance-futures","BNBUSDT",1756829901560,[[849.2,0.25],[849.16,0.01],[849.11,0.03]],[[849.21,96.83],[849.22,49.42],[849.23,9.94],[849.24,4.95],[849.25,0.37]]]
["binance-futures","BNBUSDT",1756829966926,[[848.55,24.23],[848.54,2.25],[848.52,4.3],[848.51,4.0],[848.5,0.66]],[[848.56,7.99],[848.59,0.05],[848.6,8.88],[848.62,9.89],[850.0,174.9]]]
["binance-futures","BNBUSDT",1756829998528,[[848.93,35.62],[848.92,12.02],[848.91,12.93],[848.9,8.99],[848.89,15.5]],[[848.94,6.09],[848.95,0.03],[848.96,0.01],[848.99,0.25],[849.0,0.23]]]
["binance-futures","BNBUSDT",1756830013335,[[848.64,4.99],[848.63,2.59],[848.62,2.91],[848.61,0.04],[848.6,5.76]],[[848.65,61.14],[848.66,26.13],[848.67,4.71],[848.68,13.53],[848.69,14.03]]]
["binance-futures","BNBUSDT",1756830077937,[[848.96,24.26],[848.94,3.87],[848.93,8.5],[848.92,21.07]],[[848.97,15.46],[848.98,0.03],[848.99,2.1],[849.0,4.71],[849.01,0.02]]]
["binance-futures","BNBUSDT",1756830107015,[[848.73,14.17],[848.71,1.35],[848.7,2.36],[848.69,0.02],[848.68,5.9]],[[848.74,44.66],[848.75,29.01],[848.76,19.73],[848.77,10.82],[848.79,10.82]]]
["binance-futures","BNBUSDT",1756830124118,[[848.73,4.7],[848.72,0.09],[848.7,1.42],[848.69,4.37],[848.68,8.04]],[[848.74,22.42],[848.75,3.93],[848.76,4.67],[848.77,7.23],[848.79,8.5]]]
["binance-futures","BNBUSDT",1756830194133,[[848.33,23.4],[848.32,5.08],[848.3,0.44],[848.29,1.95],[848.28,11.26]],[[848.34,19.6],[848.36,5.23],[848.37,0.18],[848.38,1.54],[848.42,10.98]]]
["binance-futures","BNBUSDT",1756830206325,[[848.49,16.29],[848.45,0.01],[848.44,0.01],[848.43,0.02],[848.42,2.24]],[[848.5,76.63],[848.51,48.83],[848.52,26.91],[848.53,1.98],[848.54,11.47]]]
["binance-futures","BNBUSDT",1756830271165,[[847.09,6.57],[847.08,0.18],[847.07,1.48],[847.06,2.45],[847.05,1.34]],[[847.1,32.08],[847.11,1.38],[847.12,6.28],[847.13,2.82],[847.14,0.69]]]
["binance-futures","BNBUSDT",1756830297353,[[847.42,17.81],[847.41,3.92],[847.4,5.32],[847.38,2.31],[847.36,18.1]],[[847.43,11.06],[847.44,10.02],[847.45,3.21],[847.46,4.71],[847.47,0.23]]]
["binance-futures","BNBUSDT",1756830309966,[[847.07,2.98],[847.06,0.01],[847.04,5.59],[847.03,0.05]],[[847.08,73.54],[847.09,26.98],[847.1,18.08],[847.12,5.31],[847.13,13.82]]]
["binance-futures","BNBUSDT",1756830369795,[[846.84,44.34],[846.83,2.68],[846.82,12.8],[846.81,5.81],[846.8,5.05]],[[846.85,1.44],[846.86,1.19],[846.87,0.02],[846.92,5.04],[846.94,0.02]]]
["binance-futures","BNBUSDT",1756830384522,[[847.08,42.15],[847.07,0.72],[847.04,5.12],[847.03,0.11],[847.02,1.53]],[[847.09,17.9],[847.13,4.71],[847.15,0.01],[847.18,1.77],[847.23,0.01]]]
["binance-futures","BNBUSDT",1756830412272,[[847.0,12.35],[846.95,2.54],[846.93,3.89],[846.9,4.09],[846.89,3.85]],[[847.01,49.61],[847.02,10.75],[847.03,23.71],[847.04,5.02],[847.05,15.02]]]
["binance-futures","BNBUSDT",1756830475188,[[846.92,6.41],[846.91,0.73],[846.9,0.01],[846.89,0.02],[846.88,4.8]],[[846.93,40.45],[846.94,23.12],[846.95,1.2],[846.96,4.79],[846.97,4.71]]]
["binance-futures","BNBUSDT",1756830490786,[[846.9,2.35],[846.89,0.18],[846.88,4.79],[846.87,1.51],[846.83,0.19]],[[846.91,74.2],[846.92,24.42],[846.93,0.23],[846.95,15.55],[846.97,18.05]]]
["binance-futures","BNBUSDT",1756830519415,[[846.57,28.56],[846.56,7.93],[846.55,0.03],[846.54,3.38],[846.53,0.29]],[[846.58,45.67],[846.6,50.01],[846.61,0.06],[846.62,4.74],[846.63,2.03]]]
["binance-futures","BNBUSDT",1756830584096,[[846.29,3.34],[846.28,0.24],[846.27,0.23],[846.26,4.38],[846.25,0.01]],[[846.3,17.24],[846.31,2.69],[846.32,5.59],[846.33,0.02],[846.34,0.01]]]
["binance-futures","BNBUSDT",1756830600372,[[846.31,2.29],[846.3,0.01],[846.29,0.02],[846.28,0.01],[846.24,2.64]],[[846.32,35.11],[846.33,0.02],[846.34,1.58],[846.35,6.4],[846.36,8.04]]]
["binance-futures","BNBUSDT",1756830660684,[[847.02,19.49],[847.01,2.38],[846.99,0.02],[846.97,2.03],[846.96,3.73]],[[847.03,11.37],[847.04,14.41],[847.06,5.38],[847.07,17.18],[847.08,15.43]]]
["binance-futures","BNBUSDT",1756830674479,[[847.01,3.39],[847.0,0.02],[846.99,0.01],[846.98,0.02],[846.97,0.29]],[[847.02,23.16],[847.03,3.03],[847.04,4.79],[847.05,6.91],[847.07,8.57]]]
["binance-futures","BNBUSDT",1756830702308,[[846.95,22.71],[846.94,0.2],[846.93,0.26],[846.91,0.72],[846.79,10.19]],[[846.96,24.1],[846.98,0.03],[846.99,6.22],[847.0,5.12],[847.01,0.07]]]
["binance-futures","BNBUSDT",1756830765225,[[847.13,0.68],[847.09,0.23],[847.08,5.64],[847.07,3.19],[847.06,0.34]],[[847.14,26.26],[847.15,2.45],[847.16,4.17],[847.17,4.77],[847.19,5.26]]]
["binance-futures","BNBUSDT",1756830780576,[[847.27,8.3],[847.26,2.39],[847.25,0.55],[847.24,0.01],[847.23,4.0]],[[847.28,18.81],[847.29,0.07],[847.3,1.94],[847.31,8.8],[847.32,4.11]]]
["binance-futures","BNBUSDT",1756830810256,[[847.47,47.11],[847.45,1.89],[847.44,18.05],[847.43,17.86],[847.42,11.88]],[[847.48,0.11],[847.52,0.02],[847.53,1.33],[847.54,4.38],[847.56,0.03]]]
["binance-futures","BNBUSDT",1756830880840,[[847.55,14.34],[847.54,12.97],[847.52,1.91],[847.49,11.56]],[[847.56,27.74],[847.6,3.95],[847.63,8.5],[847.65,1.92],[847.66,8.69]]]
["binance-futures","BNBUSDT",1756830897172,[[847.34,5.28],[847.32,3.37],[847.31,7.0],[847.3,10.53],[847.29,2.34]],[[847.35,38.65],[847.36,4.57],[847.38,1.98],[847.39,8.5],[847.4,6.55]]]
["binance-futures","BNBUSDT",1756830966783,[[847.8,44.98],[847.79,0.05],[847.78,2.16],[847.77,2.38],[847.76,21.12]],[[847.81,13.16],[847.83,0.1],[847.86,0.07],[847.88,6.08],[847.89,0.19]]]
["binance-futures","BNBUSDT",1756830981212,[[847.99,24.74],[847.98,0.13],[847.97,4.0],[847.96,2.17],[847.95,3.08]],[[848.0,1.53],[848.03,0.01],[848.04,18.05],[848.06,4.96],[848.08,18.3]]]
["binance-futures","BNBUSDT",1756831012254,[[848.07,9.74],[848.04,2.7],[848.03,6.73],[847.9,7.01],[847.88,10.79]],[[848.08,17.86],[848.1,0.03],[848.12,5.17],[848.16,6.28],[848.18,7.04]]]
["binance-futures","BNBUSDT",1756831079282,[[848.03,5.08],[848.02,0.18],[848.01,0.04],[848.0,7.68],[847.99,2.41]],[[848.04,20.53],[848.05,0.23],[848.06,3.26],[848.07,12.01],[848.09,2.56]]]
["binance-futures","BNBUSDT",1756831094678,[[847.91,43.3],[847.9,18.28],[847.89,1.89],[847.88,18.22],[847.87,7.67]],[[847.92,15.46],[847.93,0.13],[847.94,0.2],[847.95,1.82],[847.98,11.09]]]
["binance-futures","BNBUSDT",1756831127089,[[847.4,8.74],[847.38,0.12],[847.37,0.04],[847.36,7.0],[847.35,2.42]],[[847.41,51.18],[847.42,27.67],[847.43,15.17],[847.44,11.62],[847.45,4.71]]]
["binance-futures","BNBUSDT",1756831161845,[[847.55,21.36],[847.54,3.57],[847.53,10.82],[847.52,4.72],[847.51,1.6]],[[847.56,14.9],[847.57,0.02],[847.58,0.02],[847.6,4.76],[847.64,4.73]]]
["binance-futures","BNBUSDT",1756831214756,[[847.41,24.43],[847.4,4.75],[847.39,2.13],[847.38,6.9],[847.36,9.56]],[[847.42,2.8],[847.44,4.5],[847.46,0.02],[847.47,4.94],[847.49,2.45]]]
["binance-futures","BNBUSDT",1756831244580,[[847.77,37.56],[847.76,4.48],[847.75,9.0],[847.74,5.01],[847.73,8.61]],[[847.78,13.27],[847.8,0.07],[847.84,4.96],[847.85,0.41],[847.86,0.04]]]
["binance-futures","BNBUSDT",1756831306518,[[848.07,21.14],[848.06,1.66],[848.05,12.0],[848.04,1.65],[848.03,7.92]],[[848.08,16.45],[848.09,1.2],[848.1,0.02],[848.12,6.96],[848.13,2.37]]]
["binance-futures","BNBUSDT",1756831336872,[[848.04,24.41],[848.03,0.23],[848.02,0.39],[848.01,0.01],[848.0,5.0]],[[848.05,28.23],[848.06,26.86],[848.07,22.67],[848.08,13.65],[848.09,4.9]]]
["binance-futures","BNBUSDT",1756831413396,[[848.82,2.48],[848.8,2.05],[848.76,7.6],[848.73,1.01],[848.72,5.22]],[[848.83,60.09],[848.84,35.47],[848.86,19.17],[848.87,12.78],[848.88,7.53]]]
["binance-futures","BNBUSDT",1756831433172,[[848.82,23.92],[848.81,6.56],[848.8,6.32],[848.79,7.83],[848.78,0.68]],[[848.83,14.95],[848.84,5.21],[848.87,0.1],[848.88,5.19],[848.89,4.55]]]
["binance-futures","BNBUSDT",1756831466931,[[848.43,20.55],[848.41,1.49],[848.4,10.61],[848.39,4.47],[848.38,4.42]],[[848.44,18.63],[848.48,4.9],[848.49,10.62],[848.5,16.72],[848.51,0.09]]]
["binance-futures","BNBUSDT",1756831522972,[[848.42,0.84],[848.4,0.02],[848.38,0.02],[848.36,4.08],[848.28,7.38]],[[848.43,24.34],[848.44,7.51],[848.45,2.01],[848.46,10.55],[848.47,0.8]]]
["binance-futures","BNBUSDT",1756831554108,[[848.28,17.57],[848.27,0.02],[848.26,3.33],[848.25,3.38],[848.24,6.23]],[[848.29,18.74],[848.3,0.02],[848.31,8.11],[848.32,8.66],[848.33,0.01]]]
["binance-futures","BNBUSDT",1756831585112,[[848.18,46.08],[848.16,5.39],[848.14,0.72],[848.13,8.72],[848.12,14.04]],[[848.19,3.14],[848.2,0.01],[848.21,0.35],[848.23,0.01],[848.24,13.45]]]
["binance-futures","BNBUSDT",1756831645615,[[848.98,39.99],[848.97,21.14],[848.96,4.26],[848.95,12.6],[848.94,7.22]],[[848.99,39.23],[849.0,11.86],[849.01,0.05],[849.02,0.67],[849.03,0.01]]]
["binance-futures","BNBUSDT",1756831676578,[[849.25,3.02],[849.24,0.08],[849.21,0.06],[849.2,0.01],[849.18,2.07]],[[849.26,22.76],[849.27,4.41],[849.28,10.28],[849.29,3.83],[849.3,1.66]]]
["binance-futures","BNBUSDT",1756831704431,[[848.56,21.87],[848.55,8.08],[848.54,9.09],[848.53,4.94],[848.52,17.64]],[[848.57,5.49],[848.6,4.61],[848.62,4.94],[848.63,2.42],[848.64,5.16]]]
["binance-futures","BNBUSDT",1756831757136,[[848.69,16.28],[848.68,64.54],[848.67,29.08],[848.66,21.36],[848.65,6.65]],[[848.7,0.52],[848.71,0.03],[848.72,2.41],[848.93,1.84],[848.95,13.42]]]
["binance-futures","BNBUSDT",1756831789614,[[848.99,18.61],[848.98,4.42],[848.97,22.43],[848.96,4.66],[848.94,4.41]],[[849.0,16.5],[849.01,0.01],[849.02,1.36],[849.03,4.35],[849.04,4.67]]]
["binance-futures","BNBUSDT",1756831849240,[[849.57,19.63],[849.56,4.83],[849.54,2.17],[849.53,14.48]],[[849.58,22.65],[849.59,2.44],[849.6,7.83],[849.62,0.21],[849.63,0.63]]]
["binance-futures","BNBUSDT",1756831881656,[[849.87,48.49],[849.86,29.39],[849.85,16.85],[849.84,27.33],[849.83,9.9]],[[849.88,0.73],[849.9,0.91],[849.91,0.64],[849.94,0.03],[849.95,7.31]]]
["binance-futures","BNBUSDT",1756831912236,[[850.02,18.06],[850.01,8.22],[850.0,19.92],[849.99,0.01],[849.98,7.32]],[[850.03,21.94],[850.04,7.03],[850.05,1.01],[850.06,1.44],[850.07,5.01]]]
["binance-futures","BNBUSDT",1756831971793,[[850.01,1.72],[850.0,3.77],[849.99,0.01],[849.98,0.01],[849.97,1.44]],[[850.02,46.05],[850.04,6.98],[850.05,14.27],[850.06,4.4],[850.07,17.68]]]
["binance-futures","BNBUSDT",1756832006036,[[848.88,12.5],[848.85,4.71],[848.84,8.13],[848.83,0.02],[848.82,10.3]],[[848.89,13.44],[848.9,19.22],[848.92,7.0],[848.93,1.0],[848.96,14.02]]]
["binance-futures","BNBUSDT",1756832065733,[[847.71,30.93],[847.7,4.71],[847.68,4.94],[847.66,4.97]],[[847.72,24.53],[847.74,0.01],[847.75,10.14],[847.76,6.99],[847.79,25.96]]]
["binance-futures","BNBUSDT",1756832099748,[[847.9,37.91],[847.87,1.44],[847.86,5.5],[847.85,2.01],[847.84,2.48]],[[847.91,16.89],[847.92,6.31],[847.94,4.76],[847.95,0.01],[847.96,9.7]]]
["binance-futures","BNBUSDT",1756832130225,[[847.76,14.29],[847.75,1.76],[847.74,1.79],[847.71,2.11],[847.68,0.42]],[[847.77,3.9],[847.78,0.61],[847.79,4.71],[847.8,6.0],[847.81,8.82]]]
["binance-futures","BNBUSDT",1756832192297,[[848.04,11.05],[848.03,0.01],[848.0,2.01],[847.98,1.94],[847.96,7.6]],[[848.05,44.51],[848.06,3.34],[848.08,9.85],[848.1,2.35],[848.11,19.91]]]
["binance-futures","BNBUSDT",1756832224754,[[847.82,3.7],[847.8,0.01],[847.79,0.07],[847.78,0.59],[847.76,0.1]],[[847.83,21.43],[847.84,25.02],[847.85,0.29],[847.86,7.06],[847.87,11.42]]]
["binance-futures","BNBUSDT",1756832265485,[[847.47,3.21],[847.46,5.24],[847.45,0.07],[847.44,0.03],[847.43,2.96]],[[847.48,41.24],[847.51,11.63],[847.52,18.9],[847.53,14.24],[847.54,3.85]]]
["binance-futures","BNBUSDT",1756832326114,[[847.47,58.65],[847.46,2.53],[847.45,2.17],[847.44,22.26],[847.43,14.78]],[[847.48,14.66],[847.5,4.94],[847.51,17.68],[847.52,8.12],[847.53,4.94]]]
["binance-futures","BNBUSDT",1756832360667,[[847.29,20.14],[847.28,5.22],[847.27,0.98],[847.26,2.46],[847.25,0.03]],[[847.3,11.54],[847.31,0.72],[847.32,5.12],[847.33,4.9],[847.34,3.77]]]
["binance-futures","BNBUSDT",1756832423028,[[847.43,19.53],[847.42,0.07],[847.41,2.35],[847.4,6.89],[847.39,0.01]],[[847.44,26.33],[847.45,0.56],[847.46,0.07],[847.47,7.31],[847.48,8.43]]]
["binance-futures","BNBUSDT",1756832452813,[[848.07,28.84],[848.06,0.65],[848.05,13.65],[848.04,6.98],[848.03,2.06]],[[848.08,279.12],[848.09,1.49],[848.1,0.02],[848.11,0.03],[848.12,0.02]]]
["binance-futures","BNBUSDT",1756832480622,[[848.43,24.37],[848.42,2.13],[848.41,0.04],[848.4,6.99],[848.39,5.96]],[[848.44,23.58],[848.45,0.15],[848.46,0.02],[848.48,10.39],[848.49,2.35]]]
["binance-futures","BNBUSDT",1756832536272,[[848.68,56.85],[848.67,21.32],[848.64,6.77],[848.62,10.89]],[[848.69,11.39],[848.7,0.03],[848.72,6.33],[848.73,0.03],[848.76,6.41]]]
["binance-futures","BNBUSDT",1756832562736,[[848.89,17.63],[848.88,1.18],[848.87,2.97],[848.86,6.93],[848.84,2.05]],[[848.9,5.53],[848.92,6.3],[848.95,13.1],[848.96,12.11],[848.97,2.39]]]
["binance-futures","BNBUSDT",1756832613005,[[849.21,27.42],[849.2,0.74],[849.19,0.95],[849.16,2.77],[849.15,5.25]],[[849.22,15.99],[849.23,0.48],[849.24,6.34],[849.25,4.97],[849.26,0.18]]]
["binance-futures","BNBUSDT",1756832645208,[[849.16,36.04],[849.15,11.56],[849.13,0.02],[849.12,4.68],[849.11,12.51]],[[849.17,23.86],[849.18,2.39],[849.2,9.58],[849.21,6.28],[849.22,4.82]]]
["binance-futures","BNBUSDT",1756832676157,[[849.29,12.74],[849.26,0.01],[849.23,0.01],[849.22,0.23],[849.21,2.75]],[[849.3,25.94],[849.31,0.19],[849.32,6.36],[849.33,7.79],[849.34,0.01]]]
["binance-futures","BNBUSDT",1756832735356,[[849.4,14.39],[849.39,0.08],[849.38,5.77],[849.36,4.34],[849.35,11.24]],[[849.41,24.35],[849.42,0.09],[849.43,0.07],[849.44,14.06],[849.45,0.01]]]
["binance-futures","BNBUSDT",1756832767944,[[848.8,10.45],[848.79,0.04],[848.75,2.38],[848.74,0.02],[848.73,0.02]],[[848.81,40.95],[848.84,9.87],[848.85,13.03],[848.86,1.53],[848.88,33.86]]]
["binance-futures","BNBUSDT",1756832800611,[[848.94,42.94],[848.93,1.55],[848.92,0.72],[848.91,0.03],[848.89,2.06]],[[848.95,2.73],[848.96,0.19],[848.97,0.14],[848.99,0.92],[849.0,6.54]]]
["binance-futures","BNBUSDT",1756832862345,[[848.86,36.29],[848.85,0.02],[848.82,3.05],[848.81,8.78],[848.8,10.65]],[[848.87,18.29],[848.88,5.59],[848.89,0.29],[848.9,8.71],[848.91,2.92]]]
["binance-futures","BNBUSDT",1756832894172,[[848.64,19.27],[848.63,0.38],[848.62,0.03],[848.61,0.01],[848.6,0.47]],[[848.65,20.53],[848.66,10.01],[848.67,16.48],[848.68,5.22],[848.69,6.51]]]
["binance-futures","BNBUSDT",1756832961208,[[848.62,31.26],[848.61,2.68],[848.6,5.01],[848.56,15.13],[848.55,11.64]],[[848.63,24.78],[848.64,5.73],[848.65,0.35],[848.66,2.93],[848.67,0.03]]]
["binance-futures","BNBUSDT",1756832994026,[[848.45,39.2],[848.44,0.35],[848.43,0.13],[848.42,0.04],[848.4,2.34]],[[848.46,21.31],[848.47,0.14],[848.48,5.66],[848.49,0.85],[848.51,2.35]]]
["binance-futures","BNBUSDT",1756833023724,[[848.7,12.9],[848.66,5.03],[848.65,15.59],[848.64,20.92],[678.97,0.19]],[[848.71,29.23],[848.72,9.1],[848.73,0.52],[848.74,3.49],[848.75,4.76]]]
["binance-futures","BNBUSDT",1756833085155,[[848.61,7.33],[848.6,1.04],[848.59,0.04],[848.58,0.1],[848.57,0.27]],[[848.62,28.86],[848.63,7.8],[848.64,6.89],[848.65,6.7],[848.66,3.42]]]
["binance-futures","BNBUSDT",1756833122538,[[848.5,2.81],[848.49,0.02],[848.48,0.01],[848.47,0.1],[848.46,0.17]],[[848.51,60.85],[848.52,38.66],[848.53,3.16],[848.54,24.9],[848.55,14.98]]]
["binance-futures","BNBUSDT",1756833153715,[[848.31,23.0],[848.3,1.79],[848.29,0.22],[848.28,7.77],[848.27,2.37]],[[848.32,26.15],[848.33,9.81],[848.34,11.17],[848.35,1.37],[848.4,28.84]]]
["binance-futures","BNBUSDT",1756833214509,[[848.62,76.78],[848.61,16.98],[848.6,15.51],[848.59,21.54],[848.58,15.52]],[[848.63,7.3],[848.64,7.05],[848.65,0.01],[848.66,2.3],[848.67,1.47]]]
["binance-futures","BNBUSDT",1756833250507,[[848.71,19.5],[848.7,2.46],[848.69,0.03],[848.68,6.98],[848.67,10.04]],[[848.72,35.63],[848.73,2.58],[848.75,11.35],[848.76,13.51],[848.9,17.71]]]
["binance-futures","BNBUSDT",1756833321956,[[849.08,101.04],[849.07,36.6],[849.06,24.89],[849.05,13.79],[849.04,7.37]],[[849.09,3.87],[849.1,0.01],[849.12,0.01],[849.14,0.03],[849.15,2.36]]]
["binance-futures","BNBUSDT",1756833356855,[[849.38,96.67],[849.36,6.98],[849.35,24.81],[849.34,22.67],[849.32,19.61]],[[849.39,31.59],[849.4,10.05],[849.41,0.03],[849.42,0.03],[849.43,0.06]]]
["binance-futures","BNBUSDT",1756833392349,[[848.96,43.34],[848.95,0.03],[848.93,0.01],[848.92,8.52],[848.91,4.69]],[[848.97,14.33],[848.99,0.12],[849.0,6.35],[849.02,6.21],[849.04,3.48]]]
["binance-futures","BNBUSDT",1756833433142,[[849.05,62.63],[849.04,34.04],[849.02,15.77],[849.01,22.32],[849.0,18.99]],[[849.06,19.07],[849.07,0.02],[849.08,6.28],[849.1,0.02],[849.11,0.02]]]
["binance-futures","BNBUSDT",1756833501469,[[849.18,12.96],[849.17,0.57],[849.16,7.0],[849.14,3.53],[849.12,8.64]],[[849.19,28.65],[849.2,14.65],[849.21,2.37],[849.22,3.42],[849.23,0.02]]]
["binance-futures","BNBUSDT",1756833517906,[[849.31,43.22],[849.3,0.58],[849.29,0.05],[849.28,6.98],[849.27,10.01]],[[849.32,3.76],[849.33,0.12],[849.34,2.37],[849.35,0.02],[849.36,6.99]]]
["binance-futures","BNBUSDT",1756833616872,[[849.36,13.95],[849.35,0.01],[849.34,0.01],[849.32,0.01],[849.1,21.21]],[[849.37,44.92],[849.38,23.21],[849.4,10.35],[849.41,3.18],[849.42,10.11]]]
["binance-futures","BNBUSDT",1756833658612,[[849.3,32.14],[849.29,5.59],[849.27,0.03],[849.26,0.3],[849.22,3.85]],[[849.31,45.98],[849.35,2.08],[849.36,40.03],[849.37,27.88],[849.38,1.19]]]
["binance-futures","BNBUSDT",1756833736442,[[849.15,25.17],[849.14,0.15],[849.13,0.04],[849.12,6.99],[849.11,0.01]],[[849.16,37.59],[849.17,0.02],[849.18,1.84],[849.19,4.69],[849.2,19.71]]]
["binance-futures","BNBUSDT",1756833774066,[[849.43,38.72],[849.42,13.63],[849.41,17.14],[849.4,30.42],[849.39,6.38]],[[849.44,4.1],[849.45,2.32],[849.47,0.01],[849.48,7.0],[849.5,3.55]]]
["binance-futures","BNBUSDT",1756833811395,[[849.2,21.32],[849.19,0.04],[849.18,0.03],[849.16,7.08],[849.04,9.07]],[[849.21,34.28],[849.22,46.31],[849.24,6.98],[849.25,2.09],[849.26,2.36]]]
["binance-futures","BNBUSDT",1756833880433,[[849.56,16.46],[849.55,0.01],[849.54,0.23],[849.53,0.04],[849.49,1.26]],[[849.57,33.15],[849.59,23.26],[849.6,32.49],[849.61,23.94],[849.63,20.45]]]
["binance-futures","BNBUSDT",1756833919479,[[849.84,65.79],[849.83,14.99],[849.82,1.91],[849.81,0.04],[849.8,37.7]],[[849.85,18.54],[849.86,0.09],[849.87,5.59],[849.88,9.42],[849.89,2.39]]]
["binance-futures","BNBUSDT",1756833940487,[[849.9,48.92],[849.89,12.1],[849.88,6.98],[849.87,0.02],[849.86,0.01]],[[849.91,1.85],[849.92,0.63],[849.93,0.01],[849.94,0.01],[849.96,8.44]]]
["binance-futures","BNBUSDT",1756834021233,[[849.69,23.07],[849.68,18.46],[849.67,19.84],[849.64,6.98],[849.63,1.58]],[[849.7,12.03],[849.71,0.43],[849.72,0.02],[849.74,1.23],[849.75,6.3]]]
["binance-futures","BNBUSDT",1756834057359,[[849.99,37.85],[849.98,0.21],[849.96,6.98],[849.95,4.41],[849.94,6.52]],[[850.0,21.33],[850.01,1.24],[850.02,0.24],[850.03,3.64],[850.04,10.34]]]
["binance-futures","BNBUSDT",1756834080297,[[850.11,53.99],[850.1,0.18],[850.09,0.15],[850.08,8.0],[850.06,2.1]],[[850.12,26.84],[850.13,2.82],[850.14,0.02],[850.15,2.1],[850.16,10.34]]]
["binance-futures","BNBUSDT",1756834158278,[[850.31,41.7],[850.3,33.3],[850.29,22.26],[850.28,6.98],[850.26,0.23]],[[850.32,5.49],[850.33,0.48],[850.34,2.74],[850.35,0.04],[850.36,6.98]]]
["binance-futures","BNBUSDT",1756834176480,[[850.28,30.59],[850.24,6.98],[850.23,1.53],[850.22,0.02],[850.21,2.43]],[[850.29,37.35],[850.3,4.33],[850.31,0.52],[850.32,19.61],[850.33,24.36]]]
["binance-futures","BNBUSDT",1756834253813,[[850.52,9.91],[850.5,4.0],[850.49,2.17],[850.47,13.42]],[[850.53,53.24],[850.54,21.18],[850.55,1.82],[850.56,7.06],[850.57,0.3]]]
["binance-futures","BNBUSDT",1756834287516,[[850.12,26.99],[850.11,0.01],[850.1,1.82],[850.09,6.65],[850.07,2.88]],[[850.13,9.16],[850.15,0.71],[850.16,3.57],[850.18,0.01],[850.22,13.89]]]
["binance-futures","BNBUSDT",1756834308411,[[850.0,12.8],[849.99,0.2],[849.98,1.08],[849.95,2.11],[849.93,4.01]],[[850.01,85.95],[850.02,11.46],[850.03,32.39],[850.04,24.6],[850.05,19.68]]]
["binance-futures","BNBUSDT",1756834391124,[[850.25,25.36],[850.24,13.78],[850.23,10.6],[850.22,2.39],[850.21,17.12]],[[850.26,6.06],[850.28,1.03],[850.29,1.23],[850.31,0.21],[850.32,9.54]]]
["binance-futures","BNBUSDT",1756834430376,[[850.0,22.88],[849.99,0.06],[849.98,0.04],[849.96,7.02],[849.95,1.47]],[[850.01,22.46],[850.04,6.63],[850.05,8.48],[850.06,10.09],[850.07,12.15]]]
["binance-futures","BNBUSDT",1756834452745,[[850.03,17.04],[850.02,2.43],[850.01,6.51],[850.0,9.3],[849.99,1.32]],[[850.04,32.91],[850.05,0.01],[850.07,0.01],[850.08,20.38],[850.09,13.45]]]
["binance-futures","BNBUSDT",1756834529533,[[850.4,1.64],[850.37,1.47],[850.36,13.25],[850.33,10.2],[850.27,2.38]],[[850.41,21.21],[850.42,0.24],[850.43,12.28],[850.44,16.59],[850.45,16.38]]]
["binance-futures","BNBUSDT",1756834548237,[[850.35,10.07],[850.34,1.86],[850.32,5.99],[850.31,4.52],[850.3,9.84]],[[850.36,18.99],[850.38,0.39],[850.39,0.03],[850.4,7.46],[850.41,2.3]]]
["binance-futures","BNBUSDT",1756834635699,[[850.51,15.03],[850.49,1.84],[850.48,12.27],[850.47,8.54],[850.46,20.87]],[[850.52,21.83],[850.53,0.01],[850.54,0.02],[850.55,0.01],[850.56,6.79]]]
["binance-futures","BNBUSDT",1756834674211,[[850.27,24.04],[850.26,11.05],[850.25,2.33],[850.24,6.14],[850.2,9.85]],[[850.28,23.13],[850.29,11.34],[850.3,19.63],[850.32,23.87],[850.35,20.59]]]
["binance-futures","BNBUSDT",1756834691812,[[850.22,20.89],[850.21,3.84],[850.2,7.32],[850.19,0.29],[850.18,0.01]],[[850.23,6.96],[850.24,5.99],[850.25,6.28],[850.26,0.23],[850.27,16.34]]]
["binance-futures","BNBUSDT",1756834779833,[[850.17,19.33],[850.16,6.67],[850.15,3.02],[850.13,0.92],[850.12,1.31]],[[850.18,33.45],[850.19,10.36],[850.2,6.0],[850.22,0.04],[850.23,2.07]]]
["binance-futures","BNBUSDT",1756834811382,[[850.46,35.54],[850.45,13.89],[850.44,18.99],[850.43,10.25],[850.42,1.33]],[[850.47,10.87],[850.48,5.7],[850.49,0.07],[850.5,0.05],[850.54,0.03]]]
["binance-futures","BNBUSDT",1756834831245,[[850.28,16.37],[850.27,0.01],[850.26,0.56],[850.25,0.57],[850.24,7.03]],[[850.29,35.83],[850.3,0.07],[850.31,9.24],[850.32,21.21],[850.33,10.29]]]
["binance-futures","BNBUSDT",1756834919260,[[850.47,14.11],[850.46,0.03],[850.45,0.01],[850.44,5.7],[850.43,3.56]],[[850.48,24.08],[850.49,11.82],[850.52,17.47],[850.55,18.45],[850.59,1.36]]]
["binance-futures","BNBUSDT",1756834938534,[[850.42,24.12],[850.41,5.8],[850.4,9.39],[850.39,8.38],[850.38,3.79]],[[850.43,7.42],[850.44,0.09],[850.47,0.05],[850.48,0.94],[850.49,5.14]]]
["binance-futures","BNBUSDT",1756834976492,[[850.31,12.89],[850.3,0.19],[850.29,0.12],[850.28,5.6],[850.27,2.52]],[[850.32,50.51],[850.33,1.89],[850.34,16.36],[850.35,2.83],[850.36,22.92]]]
["binance-futures","BNBUSDT",1756835056458,[[850.02,12.97],[850.0,8.04],[849.99,2.72],[849.97,2.35],[849.96,8.24]],[[850.03,23.33],[850.04,7.03],[850.05,21.24],[850.06,2.35],[850.07,3.07]]]
["binance-futures","BNBUSDT",1756835078601,[[850.14,43.34],[850.13,11.3],[850.12,25.35],[850.1,6.5],[850.08,33.58]],[[850.15,26.63],[850.16,1.4],[850.17,0.04],[850.18,0.01],[850.26,8.98]]]
["binance-futures","BNBUSDT",1756835166550,[[850.03,44.66],[850.02,10.42],[850.01,2.89],[850.0,27.61],[849.98,2.36]],[[850.04,2.02],[850.05,0.01],[850.07,2.29],[850.08,6.29],[850.09,0.14]]]
["binance-futures","BNBUSDT",1756835186187,[[850.0,0.07],[849.98,0.01],[849.96,0.01],[849.95,0.42],[849.94,0.65]],[[850.01,50.25],[850.02,0.88],[850.03,1.71],[850.04,33.2],[850.05,12.79]]]
["binance-futures","BNBUSDT",1756835220486,[[849.7,19.63],[849.69,0.03],[849.68,6.34],[849.66,2.09],[849.65,2.47]],[[849.71,42.9],[849.72,24.85],[849.74,20.87],[849.75,1.82],[849.76,12.76]]]
["binance-futures","BNBUSDT",1756835302827,[[849.94,29.39],[849.93,1.96],[849.92,6.26],[849.88,13.95],[849.87,14.64]],[[849.95,25.71],[849.96,6.31],[849.97,0.03],[849.98,1.23],[849.99,2.7]]]
["binance-futures","BNBUSDT",1756835323781,[[850.07,68.65],[850.06,2.35],[850.05,4.41],[850.04,21.34],[850.03,6.68]],[[850.08,4.9],[850.1,0.02],[850.14,0.01],[850.15,11.99],[850.16,17.97]]]
["binance-futures","BNBUSDT",1756835361272,[[850.19,45.52],[850.18,6.39],[850.17,3.76],[850.16,23.21],[850.15,6.79]],[[850.2,15.38],[850.21,0.02],[850.22,0.33],[850.23,0.64],[850.24,6.98]]]
["binance-futures","BNBUSDT",1756835445404,[[850.51,30.61],[850.48,6.98],[850.47,7.0],[850.46,2.03],[850.45,0.86]],[[850.52,23.01],[850.53,0.01],[850.54,0.5],[850.55,0.05],[850.56,8.75]]]
["binance-futures","BNBUSDT",1756835462816,[[850.45,22.24],[850.44,22.15],[850.43,13.53],[850.41,0.02],[850.4,13.61]],[[850.46,1.06],[850.47,1.84],[850.51,12.34],[850.52,12.59],[850.53,0.03]]]
["binance-futures","BNBUSDT",1756835542393,[[850.47,11.32],[850.46,0.09],[850.44,5.04],[850.43,1.45],[850.4,8.46]],[[850.48,17.1],[850.49,9.49],[850.5,9.66],[850.52,5.54],[850.53,6.3]]]
["binance-futures","BNBUSDT",1756835563879,[[850.55,16.95],[850.54,1.0],[850.53,3.38],[850.52,22.51],[850.51,0.03]],[[850.56,24.42],[850.58,0.31],[850.6,7.91],[850.61,0.02],[850.62,4.18]]]
["binance-futures","BNBUSDT",1756835592266,[[851.07,32.6],[851.06,27.8],[851.05,6.76],[851.04,18.84],[851.03,1.73]],[[851.08,4.82],[851.09,0.11],[851.1,1.37],[851.12,5.76],[851.13,0.4]]]
["binance-futures","BNBUSDT",1756835662515,[[851.04,5.72],[851.03,0.35],[851.02,0.34],[851.01,0.18],[851.0,5.8]],[[851.05,41.29],[851.06,12.67],[851.07,18.71],[851.08,5.59],[851.09,18.72]]]
["binance-futures","BNBUSDT",1756835680775,[[850.84,19.98],[850.83,1.6],[850.82,2.62],[850.81,10.73],[850.8,6.01]],[[850.85,17.84],[850.86,6.95],[850.87,11.0],[850.88,13.03],[850.91,2.33]]]
["binance-futures","BNBUSDT",1756835713072,[[850.94,34.67],[850.93,20.32],[850.92,6.68],[850.91,0.11]],[[850.95,0.31],[850.96,6.28],[850.97,0.18],[850.98,6.34],[850.99,0.6]]]
["binance-futures","BNBUSDT",1756835794656,[[851.3,9.82],[851.28,5.54],[851.27,0.72],[851.26,11.72],[851.25,13.72]],[[851.31,23.78],[851.32,5.57],[851.34,0.41],[851.35,4.63],[851.36,9.57]]]
["binance-futures","BNBUSDT",1756835814214,[[851.24,25.86],[851.23,12.69],[851.22,0.11],[851.21,4.66],[851.2,4.11]],[[851.25,10.82],[851.26,0.04],[851.28,11.59],[851.29,0.12],[851.31,14.28]]]
["binance-futures","BNBUSDT",1756835849756,[[850.9,1.43],[850.89,1.19],[850.88,4.79],[850.84,6.18],[850.83,0.02]],[[850.91,35.95],[850.92,16.71],[850.93,18.43],[850.94,17.87],[851.08,17.97]]]
["binance-futures","BNBUSDT",1756835919105,[[851.29,76.98],[851.28,16.54],[851.27,19.36],[851.24,13.36],[851.08,12.81]],[[851.3,4.63],[851.31,161.9],[851.32,0.01],[851.33,0.02],[851.36,0.03]]]
["binance-futures","BNBUSDT",1756835976167,[[851.32,27.72],[851.31,6.51],[851.3,0.28],[851.28,5.62],[851.27,0.21]],[[851.33,17.61],[851.34,6.31],[851.36,11.87],[851.37,0.01],[851.38,11.58]]]
["binance-futures","BNBUSDT",1756836040539,[[851.16,5.75],[851.14,0.05],[851.13,0.45],[851.11,1.27],[851.1,2.29]],[[851.17,61.11],[851.18,2.34],[851.2,27.51],[851.21,8.46],[851.22,9.31]]]
["binance-futures","BNBUSDT",1756836060386,[[851.29,11.29],[851.28,13.24],[851.27,2.41],[851.25,6.51]],[[851.3,20.58],[851.31,0.01],[851.32,5.59],[851.33,0.97],[851.35,4.03]]]
["binance-futures","BNBUSDT",1756836092263,[[851.17,1.66],[851.16,0.21]],[[851.18,19.74],[851.19,0.04],[851.2,6.04],[851.22,2.8],[851.23,0.03]]]
["binance-futures","BNBUSDT",1756836154211,[[850.62,1.03],[850.61,0.01],[850.6,0.36],[850.57,0.13],[850.56,0.24]],[[850.63,47.99],[850.64,11.86],[850.66,6.77],[850.67,4.01],[850.68,18.77]]]
["binance-futures","BNBUSDT",1756836184526,[[850.39,51.21],[850.38,0.13],[850.37,5.06],[850.36,25.59],[850.35,11.82]],[[850.4,20.73],[850.41,20.15],[850.42,0.09],[850.43,7.01],[850.44,5.6]]]
["binance-futures","BNBUSDT",1756836222422,[[850.2,30.49],[850.19,0.06],[850.18,0.05],[850.08,8.29],[850.06,7.9]],[[850.21,66.03],[850.22,2.08],[850.23,28.69],[850.24,16.67],[850.25,13.28]]]
["binance-futures","BNBUSDT",1756836273240,[[850.01,14.8],[850.0,0.63],[849.96,4.89],[849.95,9.33],[849.94,2.05]],[[850.02,26.1],[850.04,5.29],[850.05,0.62],[850.06,2.16],[850.07,17.65]]]
["binance-futures","BNBUSDT",1756836300069,[[850.41,22.26],[850.4,0.07],[850.38,9.15],[850.37,18.48],[850.36,5.12]],[[850.42,1.53],[850.43,0.01],[850.45,3.49],[850.46,0.02],[850.48,4.82]]]
["binance-futures","BNBUSDT",1756836366631,[[849.86,26.81],[849.84,4.82],[849.83,1.99],[849.82,9.48],[849.8,5.88]],[[849.87,15.27],[849.88,4.54],[849.89,0.08],[849.9,0.01],[849.91,1.45]]]
["binance-futures","BNBUSDT",1756836384201,[[849.74,20.87],[849.73,0.17],[849.72,0.44],[849.71,0.88],[849.7,0.42]],[[849.75,42.69],[849.76,4.65],[849.77,1.0],[849.78,10.27],[849.79,10.42]]]
["binance-futures","BNBUSDT",1756836415179,[[850.35,29.45],[850.34,1.46],[850.32,27.28],[850.31,11.96],[850.3,0.14]],[[850.36,16.24],[850.39,3.88],[850.41,1.87],[850.42,4.35],[850.43,1.1]]]
["binance-futures","BNBUSDT",1756836476392,[[850.5,75.04],[850.49,7.9],[850.48,19.53],[850.47,15.2],[850.46,0.57]],[[850.51,0.91],[850.52,0.35],[850.54,0.01],[850.55,0.59],[850.56,0.01]]]
["binance-futures","BNBUSDT",1756836507738,[[850.25,24.11],[850.24,5.25],[850.23,9.26],[850.21,2.4],[850.2,1.44]],[[850.26,2.33],[850.27,0.02],[850.28,4.1],[850.31,0.6],[850.32,13.29]]]
["binance-futures","BNBUSDT",1756836539323,[[850.21,22.57],[850.2,0.06],[850.19,0.01],[850.18,3.0],[850.17,0.23]],[[850.22,4.22],[850.23,0.02],[850.24,4.1],[850.27,8.81],[850.28,21.0]]]
["binance-futures","BNBUSDT",1756836599662,[[850.53,27.11],[850.52,6.12],[850.5,0.07],[850.49,0.45],[850.48,5.02]],[[850.54,33.98],[850.55,0.45],[850.56,8.53],[850.57,2.58],[850.58,0.88]]]
["binance-futures","BNBUSDT",1756836631097,[[850.53,0.29],[850.52,0.16],[850.48,0.01],[850.47,0.91],[850.44,16.02]],[[850.54,41.89],[850.55,15.15],[850.56,5.34],[850.57,9.63],[850.58,9.51]]]
["binance-futures","BNBUSDT",1756836693127,[[850.17,20.99],[850.16,8.15],[850.15,2.88],[850.14,7.55],[850.13,1.91]],[[850.18,2.14],[850.19,0.05],[850.2,0.07],[850.22,7.85],[850.24,10.19]]]
["binance-futures","BNBUSDT",1756836728889,[[850.08,9.59],[850.07,0.01],[850.05,3.81],[850.04,5.0],[849.89,8.53]],[[850.09,117.25],[850.1,0.56],[850.12,6.03],[850.14,6.43],[850.15,0.12]]]
["binance-futures","BNBUSDT",1756836769197,[[849.95,38.36],[849.94,0.31],[849.93,0.03],[849.92,8.15],[849.91,2.4]],[[849.96,108.77],[849.98,0.58],[849.99,13.23],[850.0,18.91],[850.01,2.36]]]
["binance-futures","BNBUSDT",1756836831231,[[850.32,51.86],[850.31,35.75],[850.29,10.0],[850.28,12.46]],[[850.33,11.41],[850.34,2.29],[850.35,0.07],[850.36,5.59],[850.4,5.63]]]
["binance-futures","BNBUSDT",1756836873741,[[850.32,19.49],[850.31,0.89],[850.3,1.51],[850.29,7.85],[850.28,2.24]],[[850.33,27.93],[850.34,0.34],[850.35,0.64],[850.36,7.1],[850.37,2.37]]]
["binance-futures","BNBUSDT",1756836909118,[[850.47,46.06],[850.46,2.07],[850.45,4.23],[850.44,36.27],[850.43,12.26]],[[850.48,4.12],[850.49,0.01],[850.5,4.57],[850.51,0.08],[850.52,5.6]]]
["binance-futures","BNBUSDT",1756836972282,[[849.91,21.61],[849.9,21.67],[849.89,10.85],[849.88,13.03],[849.87,19.27]],[[849.92,10.14],[849.93,0.01],[849.94,1.0],[849.95,2.35],[849.96,5.63]]]
["binance-futures","BNBUSDT",1756837008608,[[849.69,12.28],[849.68,0.03],[849.67,1.6],[849.66,3.24],[849.65,0.42]],[[849.7,43.57],[849.71,11.91],[849.72,5.35],[849.74,11.8],[849.77,0.23]]]
["binance-futures","BNBUSDT",1756837071356,[[849.84,34.82],[849.82,6.58],[849.81,17.25],[849.8,29.3],[849.78,15.56]],[[849.85,12.56],[849.86,0.14],[849.87,0.02],[849.88,6.39],[849.9,1.18]]]
["binance-futures","BNBUSDT",1756837107999,[[849.61,0.39],[849.6,0.61],[849.59,0.34],[849.57,0.32],[849.56,0.03]],[[849.62,68.17],[849.63,15.56],[849.64,26.34],[849.65,11.34],[849.66,11.85]]]
["binance-futures","BNBUSDT",1756837139056,[[849.59,39.81],[849.58,14.71],[849.57,16.37],[849.56,15.14],[849.55,16.63]],[[849.6,0.43],[849.62,0.02],[849.64,0.03],[849.65,0.03],[849.66,0.71]]]
["binance-futures","BNBUSDT",1756837208441,[[849.57,3.34],[849.56,0.44],[849.55,0.01],[849.52,5.61]],[[849.58,37.25],[849.59,0.58],[849.6,6.14],[849.61,3.39],[849.62,1.76]]]
["binance-futures","BNBUSDT",1756837239921,[[849.55,54.37],[849.54,10.5],[849.53,25.44],[849.52,5.59],[849.51,7.33]],[[849.56,2.04],[849.58,0.02],[849.59,0.02],[849.6,8.13],[849.62,1.93]]]
["binance-futures","BNBUSDT",1756837272074,[[849.77,104.8],[849.76,20.36],[849.75,24.45],[849.74,14.29],[849.73,21.92]],[[849.78,12.57],[849.8,6.62],[849.81,0.23],[849.82,0.22],[849.83,0.2]]]
["binance-futures","BNBUSDT",1756837335415,[[850.07,82.82],[850.06,42.36],[850.05,22.17],[850.04,31.69],[850.0,11.55]],[[850.08,1.2],[850.1,0.06],[850.12,0.03],[850.14,0.02],[850.15,4.84]]]
["binance-futures","BNBUSDT",1756837370741,[[850.31,5.3],[850.3,0.33],[850.29,0.34],[850.26,1.7],[850.25,9.43]],[[850.32,55.53],[850.33,0.06],[850.34,0.03],[850.35,0.07],[850.36,8.71]]]
["binance-futures","BNBUSDT",1756837437202,[[850.42,8.95],[850.41,0.05],[850.4,0.02],[850.37,0.07],[850.36,12.34]],[[850.43,23.34],[850.44,5.59],[850.46,1.19],[850.47,1.31],[850.48,7.64]]]
["binance-futures","BNBUSDT",1756837473964,[[850.32,33.78],[850.31,9.91],[850.3,11.78],[850.29,19.69],[850.28,8.66]],[[850.33,3.8],[850.35,2.35],[850.36,5.59],[850.39,0.01],[850.4,6.73]]]
["binance-futures","BNBUSDT",1756837508345,[[850.16,24.54],[850.15,1.41],[850.13,0.12],[850.12,6.66],[850.1,0.03]],[[850.17,9.65],[850.19,2.37],[850.2,13.17],[850.21,12.31],[850.24,3.43]]]
["binance-futures","BNBUSDT",1756837577197,[[849.96,24.3],[849.95,0.02],[849.94,0.01],[849.92,5.43],[849.83,3.47]],[[849.97,10.35],[849.99,0.02],[850.0,6.47],[850.01,7.85],[850.02,1.39]]]
["binance-futures","BNBUSDT",1756837616319,[[850.05,50.89],[850.04,9.04],[850.03,24.01],[850.0,11.16],[849.99,0.96]],[[850.06,12.27],[850.07,0.03],[850.08,6.27],[850.09,0.65],[850.1,0.17]]]
["binance-futures","BNBUSDT",1756837690305,[[850.08,5.47],[850.07,0.01],[850.05,0.01],[850.04,5.29],[850.03,0.02]],[[850.09,28.86],[850.1,0.09],[850.11,0.02],[850.12,8.02],[850.13,9.15]]]
["binance-futures","BNBUSDT",1756837731123,[[849.69,34.93],[849.68,7.4],[849.65,0.49],[849.64,0.72],[849.63,1.78]],[[849.7,3.27],[849.75,8.66],[849.76,6.52],[849.77,8.08],[849.78,0.03]]]
["binance-futures","BNBUSDT",1756837775072,[[849.81,7.44],[849.8,0.41],[849.79,0.1],[849.77,7.85],[848.49,28.66]],[[849.82,22.75],[849.83,0.03],[849.84,9.19],[849.85,8.22],[849.86,2.35]]]
["binance-futures","BNBUSDT",1756837841637,[[850.07,44.92],[850.05,3.53],[850.03,0.01],[850.02,5.11],[850.01,21.57]],[[850.08,31.73],[850.1,0.39],[850.12,8.76],[850.13,2.0],[850.14,4.21]]]
["binance-futures","BNBUSDT",1756837876440,[[850.23,0.78],[850.22,0.63],[850.2,0.85],[850.19,0.02],[850.15,0.02]],[[850.24,99.2],[850.25,0.23],[850.26,7.85],[850.27,14.93],[850.28,5.68]]]
["binance-futures","BNBUSDT",1756837910369,[[849.77,28.16],[849.76,5.6],[849.75,2.18],[849.74,8.03],[849.72,5.87]],[[849.78,24.03],[849.79,13.06],[849.8,37.83],[849.81,13.13],[849.82,9.95]]]
["binance-futures","BNBUSDT",1756837978367,[[849.26,47.36],[849.25,2.4],[849.24,5.73],[849.23,0.05],[849.22,0.09]],[[849.27,44.38],[849.28,0.05],[849.29,20.61],[849.31,0.02],[849.32,16.38]]]
["binance-futures","BNBUSDT",1756838015770,[[849.13,41.47],[849.12,7.47],[849.11,4.62],[849.1,0.09],[849.09,0.24]],[[849.14,60.0],[849.16,13.9],[849.17,0.07],[849.18,3.59],[849.22,2.39]]]
["binance-futures","BNBUSDT",1756838081953,[[849.65,22.31],[849.64,5.59],[849.63,2.45],[849.61,0.38],[849.6,15.71]],[[849.66,26.68],[849.67,0.19],[849.68,5.69],[849.7,2.1],[849.71,6.38]]]
["binance-futures","BNBUSDT",1756838111721,[[849.56,13.75],[849.55,7.85],[849.53,2.14],[849.52,13.95],[849.41,1.91]],[[849.57,28.45],[849.58,0.05],[849.6,5.62],[849.61,0.02],[849.62,0.11]]]
["binance-futures","BNBUSDT",1756838143185,[[849.24,16.44],[849.23,11.11],[849.21,0.05],[849.2,15.0]],[[849.25,26.62],[849.27,0.02],[849.28,13.5],[849.29,1.04],[849.3,2.5]]]
["binance-futures","BNBUSDT",1756838209064,[[850.02,20.65],[850.0,0.01],[849.99,5.01],[849.98,7.86],[849.96,14.2]],[[850.03,33.73],[850.04,5.59],[850.05,0.01],[850.06,4.67],[850.07,3.02]]]
["binance-futures","BNBUSDT",1756838247121,[[849.7,45.04],[849.69,2.19],[849.68,5.6],[849.67,1.09],[849.66,0.91]],[[849.71,83.79],[849.72,0.06],[849.76,0.01],[849.77,7.87],[849.78,0.05]]]
["binance-futures","BNBUSDT",1756838283821,[[849.55,28.59],[849.54,22.72],[849.52,5.59],[849.51,0.16],[849.5,4.66]],[[849.56,8.95],[849.6,14.4],[849.61,0.02],[849.63,3.59],[849.64,8.87]]]
["binance-futures","BNBUSDT",1756838355916,[[849.3,25.34],[849.27,2.23],[849.25,2.1],[849.24,4.44],[849.06,47.85]],[[849.31,35.76],[849.32,21.4],[849.33,11.07],[849.34,14.53],[849.35,23.01]]]
["binance-futures","BNBUSDT",1756838395591,[[849.17,26.57],[849.16,0.59],[849.15,0.22],[849.14,0.21],[849.13,0.31]],[[849.18,9.0],[849.2,5.6],[849.22,2.08],[849.23,4.77],[849.24,33.86]]]
["binance-futures","BNBUSDT",1756838432836,[[848.89,13.86],[848.88,0.19],[848.87,0.37],[848.86,0.01],[848.85,1.45]],[[848.9,28.58],[848.92,5.61],[848.93,5.76],[848.94,10.81],[848.95,20.02]]]
["binance-futures","BNBUSDT",1756838494851,[[848.83,19.97],[848.82,23.38],[848.8,30.16],[848.79,3.82],[848.78,0.04]],[[848.84,17.54],[848.86,0.58],[848.87,12.98],[848.88,8.31],[848.89,10.64]]]
["binance-futures","BNBUSDT",1756838530221,[[848.75,2.46],[848.74,0.04],[848.73,0.01],[848.7,0.14],[848.64,0.03]],[[848.76,96.94],[848.77,13.28],[848.78,12.8],[848.79,21.51],[848.8,19.27]]]
["binance-futures","BNBUSDT",1756838592555,[[848.8,15.2],[848.78,0.04],[848.77,0.04],[848.76,2.51],[848.75,3.73]],[[848.81,27.13],[848.82,1.05],[848.83,1.52],[848.84,5.8],[848.85,2.01]]]
["binance-futures","BNBUSDT",1756838626541,[[848.91,6.22],[848.89,3.53],[848.86,0.01],[848.83,0.02],[848.82,0.01]],[[848.92,32.57],[848.93,0.25],[848.94,2.1],[848.95,11.26],[848.96,11.71]]]
["binance-futures","BNBUSDT",1756838646466,[[848.83,23.22],[848.82,2.71],[848.81,8.56],[848.8,0.72],[848.79,2.41]],[[848.84,19.24],[848.85,0.06],[848.86,0.5],[848.87,0.06],[848.88,4.89]]]
["binance-futures","BNBUSDT",1756838729137,[[848.41,24.97],[848.4,6.72],[848.39,2.4],[848.38,0.02],[848.37,0.06]],[[848.42,23.17],[848.43,0.11],[848.44,8.75],[848.45,11.51],[848.46,20.55]]]
["binance-futures","BNBUSDT",1756838758933,[[847.85,51.21],[847.84,0.01],[847.82,13.17],[847.81,8.88],[847.8,13.73]],[[847.86,14.36],[847.88,5.26],[847.91,0.07],[847.92,13.72],[847.94,9.88]]]
["binance-futures","BNBUSDT",1756838811559,[[847.81,0.7],[847.77,0.3],[847.76,0.21],[847.75,3.1],[847.74,0.21]],[[847.82,93.12],[847.84,13.2],[847.85,19.49],[847.86,18.0],[847.87,12.96]]]
["binance-futures","BNBUSDT",1756838839098,[[847.6,20.09],[847.59,0.16],[847.58,0.02],[847.57,2.76],[847.56,0.12]],[[847.61,14.05],[847.62,0.05],[847.63,11.5],[847.64,5.23],[847.68,6.03]]]
["binance-futures","BNBUSDT",1756838867372,[[847.24,29.88],[847.23,2.37],[847.22,0.02],[847.21,1.27],[847.19,1.71]],[[847.25,24.32],[847.28,5.23],[847.29,0.02],[847.3,0.6],[847.31,1.68]]]
["binance-futures","BNBUSDT",1756838925584,[[847.97,26.91],[847.96,0.01],[847.94,0.27],[847.93,4.29],[847.92,20.27]],[[847.98,1.74],[848.0,0.04],[848.01,0.14],[848.02,0.02],[848.03,0.51]]]
["binance-futures","BNBUSDT",1756838952008,[[848.64,60.35],[848.62,0.01],[848.6,6.53],[848.58,18.28],[25.0,46.8]],[[848.65,269.42],[848.66,1.96],[848.67,1.12],[848.68,0.04],[848.69,0.02]]]
["binance-futures","BNBUSDT",1756838967633,[[849.1,47.66],[849.08,7.63],[849.07,2.21],[849.06,0.33],[849.05,12.89]],[[849.11,1.53],[849.12,0.06],[849.13,1.21],[849.14,0.36],[849.15,0.27]]]
["binance-futures","BNBUSDT",1756839025128,[[850.03,2.97],[850.0,0.01],[849.87,4.54],[849.83,4.31],[849.82,3.81]],[[850.04,35.47],[850.06,3.77],[850.07,11.56],[850.08,15.99],[850.09,2.02]]]
["binance-futures","BNBUSDT",1756839047840,[[850.03,3.02],[850.0,0.01],[849.97,3.12],[849.96,12.46],[849.95,8.79]],[[850.04,20.95],[850.07,11.8],[850.08,12.64],[850.09,2.96],[850.1,2.56]]]
["binance-futures","BNBUSDT",1756839061237,[[850.08,13.62],[850.06,0.23],[850.04,0.23],[850.02,3.43]],[[850.09,21.32],[850.1,8.37],[850.11,0.08],[850.12,12.42],[850.13,1.89]]]
["binance-futures","BNBUSDT",1756839119338,[[850.52,20.97],[850.5,0.02],[850.49,0.41],[850.48,4.34],[850.47,3.51]],[[850.53,23.21],[850.55,7.85],[850.56,13.85],[850.57,16.52],[850.59,1.65]]]
["binance-futures","BNBUSDT",1756839133484,[[850.66,3.14],[850.65,22.7],[850.64,32.66],[850.63,17.53],[850.62,36.64]],[[850.84,1.31],[850.87,0.14],[850.89,0.23],[850.9,9.39],[850.98,0.63]]]
["binance-futures","BNBUSDT",1756839197788,[[850.71,39.31],[850.7,3.54],[850.69,15.96],[850.68,7.94],[850.66,5.41]],[[850.72,16.0],[850.75,0.03],[850.76,4.77],[850.77,0.59],[850.78,0.02]]]
["binance-futures","BNBUSDT",1756839230215,[[850.97,43.71],[850.96,10.5],[850.94,17.55],[850.93,7.85],[850.92,11.47]],[[850.98,12.74],[850.99,1.27],[851.0,1.63],[851.02,0.37],[851.04,4.34]]]
["binance-futures","BNBUSDT",1756839247272,[[850.98,56.35],[850.97,17.6],[850.96,23.14],[850.95,16.9],[850.94,19.0]],[[850.99,1.94],[851.0,0.01],[851.01,0.01],[851.02,1.91],[851.04,6.11]]]
["binance-futures","BNBUSDT",1756839321511,[[851.27,0.01],[851.24,7.81],[851.23,0.01],[851.21,7.02],[851.18,7.9]],[[851.28,29.99],[851.3,84.83],[851.31,32.51],[851.32,23.68],[851.33,10.36]]]
["binance-futures","BNBUSDT",1756839353062,[[850.64,26.21],[850.62,0.14],[850.6,4.89],[850.58,1.28],[850.57,3.68]],[[850.65,48.5],[850.66,3.63],[850.67,19.16],[850.68,16.29],[850.69,19.18]]]
["binance-futures","BNBUSDT",1756839372245,[[850.7,7.16],[850.69,0.02],[850.68,0.02],[850.65,21.97],[850.57,3.44]],[[850.71,32.12],[850.72,4.85],[850.74,11.65],[850.75,0.01],[850.76,5.11]]]
["binance-futures","BNBUSDT",1756839453321,[[850.56,23.38],[850.55,10.1],[850.53,2.35],[850.52,4.76],[850.51,5.02]],[[850.57,24.64],[850.58,12.2],[850.59,0.07],[850.6,4.77],[850.62,1.01]]]
["binance-futures","BNBUSDT",1756839509097,[[850.39,21.97],[850.38,10.8],[850.26,6.81],[850.21,2.41],[849.86,5.87]],[[850.4,91.93],[850.41,9.47],[850.44,1.95],[850.45,22.3],[850.46,17.56]]]
["binance-futures","BNBUSDT",1756839555540,[[850.27,26.83],[850.24,10.07],[850.22,2.5],[850.21,9.52],[850.2,7.01]],[[850.28,26.92],[850.31,0.07],[850.32,1.99],[850.33,2.86],[850.34,24.43]]]
["binance-futures","BNBUSDT",1756839591327,[[850.27,16.46],[850.26,0.01],[850.24,8.08],[850.23,12.14],[850.22,3.18]],[[850.28,39.71],[850.29,0.32],[850.3,0.27],[850.31,5.69],[850.32,5.43]]]
["binance-futures","BNBUSDT",1756839609415,[[850.43,7.99],[850.42,0.21],[850.4,0.02],[850.38,1.53],[850.37,2.01]],[[850.44,27.39],[850.45,0.01],[850.46,0.2],[850.47,2.69],[850.48,12.01]]]
["binance-futures","BNBUSDT",1756839677608,[[850.44,16.99]],[[850.45,49.71],[850.47,7.85],[850.48,11.82],[850.49,14.66],[850.5,18.9]]]
["binance-futures","BNBUSDT",1756839710738,[[850.37,59.7],[850.36,44.17],[850.35,21.86],[850.34,18.73],[850.33,2.58]],[[850.38,3.7],[850.39,11.82],[850.4,5.25],[850.41,7.85],[850.42,0.02]]]
["binance-futures","BNBUSDT",1756839729708,[[850.62,65.69],[850.61,0.22],[850.6,1.23],[850.59,5.71],[850.54,13.02]],[[850.63,16.16],[850.64,5.61],[850.65,0.02],[850.66,0.21],[850.68,5.24]]]
["binance-futures","BNBUSDT",1756839801321,[[850.24,3.25],[850.23,0.22],[850.22,0.04],[850.2,0.14],[850.19,4.4]],[[850.25,27.24],[850.26,0.12],[850.27,0.59],[850.28,10.95],[850.29,2.59]]]
["binance-futures","BNBUSDT",1756839820408,[[850.51,36.67],[850.5,0.22],[850.49,0.01],[850.48,4.45],[850.47,8.08]],[[850.52,21.55],[850.54,0.23],[850.56,5.39],[850.57,0.06],[850.58,3.47]]]
["binance-futures","BNBUSDT",1756839846445,[[850.32,38.18],[850.31,0.24],[850.29,1.95],[850.28,12.75],[850.27,0.08]],[[850.33,2.95],[850.34,0.12],[850.35,0.03],[850.36,0.01],[850.38,0.05]]]
["binance-futures","BNBUSDT",1756839920501,[[851.29,26.27],[851.28,9.8],[851.27,27.33],[851.26,3.62],[851.25,0.11]],[[851.3,9.42],[851.31,0.05],[851.37,1.74],[851.38,0.31],[851.39,0.65]]]
["binance-futures","BNBUSDT",1756839934345,[[851.54,28.15],[851.53,4.54],[851.52,12.92],[851.51,2.01],[851.5,8.09]],[[851.55,18.96],[851.56,3.09],[851.57,0.4],[851.58,0.17],[851.59,0.19]]]
["binance-futures","BNBUSDT",1756840004931,[[851.78,16.04],[851.77,8.46],[851.76,12.35],[851.73,9.43],[851.72,6.74]],[[851.79,21.52],[851.8,32.19],[851.81,0.07],[851.82,1.07],[851.83,1.32]]]
["binance-futures","BNBUSDT",1756840020834,[[851.48,12.82],[851.44,4.49],[851.43,0.06],[851.41,2.02]],[[851.49,21.55],[851.5,9.45],[851.52,6.31],[851.53,9.65],[851.54,11.07]]]
["binance-futures","BNBUSDT",1756840054359,[[851.54,1.74],[851.5,8.29]],[[851.55,21.58],[851.56,3.58],[851.57,0.74],[851.58,0.02],[851.59,0.58]]]
["binance-futures","BNBUSDT",1756840130968,[[851.77,27.51],[851.76,5.86],[851.75,2.54],[851.74,6.91],[851.73,0.88]],[[851.78,4.63],[851.79,0.05],[851.8,0.45],[851.81,0.07],[851.82,1.05]]]
["binance-futures","BNBUSDT",1756840150356,[[851.6,24.46],[851.57,0.22],[851.56,5.23],[851.55,0.4],[851.54,2.27]],[[851.61,50.64],[851.63,15.99],[851.64,25.22],[851.68,27.44],[851.69,0.02]]]
["binance-futures","BNBUSDT",1756840189407,[[851.75,43.45],[851.74,30.36],[851.73,32.71],[851.72,21.45],[851.71,23.17]],[[851.76,23.89],[851.77,0.06],[851.78,0.31],[851.8,5.77],[851.87,7.35]]]
["binance-futures","BNBUSDT",1756840266459,[[851.63,2.29],[851.62,0.01],[851.61,0.08],[851.6,0.5],[851.59,0.63]],[[851.64,23.19],[851.65,1.03],[851.66,4.25],[851.67,4.95],[851.68,15.27]]]
["binance-futures","BNBUSDT",1756840286800,[[851.37,23.06],[851.36,5.2],[851.32,2.15],[851.3,0.01],[851.28,0.09]],[[851.38,29.33],[851.39,2.85],[851.4,19.63],[851.41,0.56],[851.42,1.33]]]
["binance-futures","BNBUSDT",1756840358066,[[851.11,12.81],[851.1,6.63],[851.02,0.03],[851.01,3.55],[850.99,1.55]],[[851.12,77.74],[851.15,7.72],[851.16,19.23],[851.17,1.49],[851.18,2.73]]]
["binance-futures","BNBUSDT",1756840376199,[[851.14,17.05],[851.12,3.9],[851.11,0.43],[851.1,0.44],[851.08,4.45]],[[851.15,29.12],[851.16,4.64],[851.18,3.29],[851.19,2.09],[851.2,13.95]]]
["binance-futures","BNBUSDT",1756840409751,[[850.8,12.9],[850.78,0.01],[850.77,0.01],[850.76,4.24],[850.75,0.03]],[[850.81,34.86],[850.82,3.18],[850.84,7.18],[850.85,1.0],[850.86,2.07]]]
["binance-futures","BNBUSDT",1756840480466,[[849.91,0.28],[849.9,0.73],[849.88,3.93],[849.87,0.46],[849.86,0.57]],[[849.92,56.2],[849.93,12.17],[849.94,14.7],[849.95,8.37],[849.96,5.48]]]
["binance-futures","BNBUSDT",1756840492115,[[849.43,17.19],[849.42,0.11],[849.4,4.2],[849.39,5.52],[849.19,3.66]],[[849.44,33.12],[849.48,4.19],[849.49,3.18],[849.5,0.59],[849.51,6.1]]]
["binance-futures","BNBUSDT",1756840516311,[[849.24,24.09],[849.23,4.27],[849.22,1.59],[849.21,0.37],[849.2,8.15]],[[849.25,22.82],[849.28,14.01],[849.3,21.25],[849.31,9.58],[849.32,23.46]]]
["binance-futures","BNBUSDT",1756840565468,[[849.59,55.57],[849.57,1.48],[849.56,9.85],[849.55,8.35],[849.54,20.03]],[[849.6,5.27],[849.64,0.01],[849.66,0.02],[849.67,0.95],[849.68,4.01]]]
["binance-futures","BNBUSDT",1756840608885,[[849.92,23.65],[849.91,2.84],[849.9,9.42],[849.89,4.1],[849.88,6.43]],[[849.93,2.33],[849.94,0.17],[849.95,0.08],[849.99,9.42],[850.0,3.61]]]
["binance-futures","BNBUSDT",1756840625737,[[850.0,1.58],[849.98,0.01],[849.95,0.02],[849.94,2.61],[849.85,5.03]],[[850.01,80.89],[850.02,19.25],[850.03,17.2],[850.04,18.12],[850.05,0.14]]]
["binance-futures","BNBUSDT",1756840691383,[[850.19,13.77],[850.18,0.69],[850.17,1.43],[850.16,11.27],[850.15,10.97]],[[850.2,21.99],[850.21,0.18],[850.22,1.84],[850.23,0.01],[850.24,4.38]]]
["binance-futures","BNBUSDT",1756840723062,[[850.25,3.31],[850.24,1.03],[850.22,0.15],[850.21,2.14],[850.2,3.45]],[[850.26,34.27],[850.27,1.53],[850.28,4.43],[850.29,11.79],[850.3,1.1]]]
["binance-futures","BNBUSDT",1756840797166,[[850.41,17.23],[850.4,5.61],[850.39,9.88],[850.36,8.76],[850.35,10.59]],[[850.42,12.0],[850.43,0.01],[850.44,3.41],[850.45,4.17],[850.47,2.38]]]
["binance-futures","BNBUSDT",1756840814054,[[850.38,16.18],[850.37,0.02],[850.36,6.89],[850.35,9.42],[850.33,1.98]],[[850.39,19.58],[850.4,3.34],[850.41,0.13],[850.42,0.72],[850.46,8.12]]]
["binance-futures","BNBUSDT",1756840847172,[[850.0,24.51],[849.99,0.02],[849.98,0.05],[849.95,0.03],[849.94,0.28]],[[850.01,82.7],[850.03,18.2],[850.04,12.79],[850.05,20.17],[850.06,11.65]]]
["binance-futures","BNBUSDT",1756840904249,[[849.67,44.98],[849.66,0.41],[849.64,8.83],[849.63,1.31],[849.62,4.41]],[[849.68,0.18],[849.69,0.47],[849.7,0.01],[849.71,0.08],[849.72,3.26]]]
["binance-futures","BNBUSDT",1756840937711,[],[[849.56,47.56],[849.57,29.47],[849.58,1.34],[849.59,2.05],[849.6,3.1]]]
["binance-futures","BNBUSDT",1756840972141,[[849.45,19.6],[849.44,5.98],[849.43,1.71],[849.42,5.83],[849.41,0.04]],[[849.46,1.45],[849.47,0.45],[849.48,3.23],[849.5,0.07],[849.51,3.3]]]
["binance-futures","BNBUSDT",1756841033276,[[849.19,3.0],[849.16,2.22],[849.15,0.02],[849.14,0.06],[849.12,0.06]],[[849.2,52.58],[849.21,12.21],[849.22,3.84],[849.23,4.45],[849.24,19.88]]]
["binance-futures","BNBUSDT",1756841065800,[[848.98,0.07]],[[849.01,3.18],[849.03,47.48],[849.04,48.2],[849.05,33.61],[849.06,32.33]]]
["binance-futures","BNBUSDT",1756841138395,[[849.34,18.27],[849.32,3.57],[849.3,4.08],[849.29,11.18],[849.26,11.4]],[[849.35,22.65],[849.36,4.05],[849.37,4.45],[849.38,4.06],[849.39,1.89]]]
["binance-futures","BNBUSDT",1756841156938,[[849.34,16.52],[849.33,25.47],[849.32,9.74],[849.31,0.23],[849.29,14.52]],[[849.35,25.15],[849.36,4.03],[849.37,0.05],[849.38,0.72],[849.39,0.01]]]
["binance-futures","BNBUSDT",1756841187530,[[849.0,31.37],[848.98,0.03],[848.97,0.02],[848.96,4.95],[848.95,2.06]],[[849.01,16.22],[849.02,0.43],[849.03,0.26],[849.04,3.56],[849.05,0.14]]]
["binance-futures","BNBUSDT",1756841261077,[[849.01,0.71],[849.0,3.76],[848.98,0.03],[848.97,0.02],[848.96,4.09]],[[849.02,67.42],[849.03,35.2],[849.04,7.69],[849.05,0.49],[849.06,0.28]]]
["binance-futures","BNBUSDT",1756841295624,[[849.12,87.99],[849.11,22.12],[849.09,2.01],[849.08,4.42],[849.07,18.5]],[[849.13,10.54],[849.14,5.87],[849.15,9.77],[849.16,4.85],[849.2,6.79]]]
["binance-futures","BNBUSDT",1756841333239,[[849.12,29.17],[849.11,1.64],[849.1,1.16],[849.09,2.53],[849.08,5.78]],[[849.13,3.76],[849.14,0.45],[849.18,2.36],[849.22,0.01],[849.24,4.38]]]
["binance-futures","BNBUSDT",1756841406594,[[849.12,2.47],[849.1,0.03],[849.09,0.88],[849.08,4.19]],[[849.13,83.27],[849.14,1.35],[849.15,26.69],[849.16,14.27],[849.17,1.49]]]
["binance-futures","BNBUSDT",1756841440811,[[849.33,29.13],[849.27,5.22],[849.23,2.76],[849.2,3.42],[849.19,2.77]],[[849.34,24.26],[849.35,0.45],[849.36,4.29],[849.37,3.55],[849.38,3.52]]]
["binance-futures","BNBUSDT",1756841510211,[[849.24,11.3],[849.23,0.02],[849.2,4.26],[849.19,0.05],[849.18,2.4]],[[849.25,47.94],[849.26,0.43],[849.27,0.48],[849.28,4.91],[849.29,12.5]]]
["binance-futures","BNBUSDT",1756841536534,[[848.46,24.73],[848.45,0.03],[848.44,4.22],[848.43,0.18],[848.42,2.15]],[[848.47,21.87],[848.48,4.62],[848.5,0.01],[848.51,0.93],[848.52,6.24]]]
["binance-futures","BNBUSDT",1756841566717,[[849.03,16.43],[849.0,4.2],[848.98,0.01],[848.97,3.55],[848.88,6.91]],[[849.04,50.25],[849.05,2.69],[849.06,0.01],[849.07,3.44],[849.08,4.29]]]
["binance-futures","BNBUSDT",1756841627392,[[849.18,13.76],[849.17,0.23],[849.15,0.25],[849.14,0.04],[849.08,7.32]],[[849.19,27.9],[849.2,14.69],[849.21,19.91],[849.23,9.65],[849.3,12.66]]]
["binance-futures","BNBUSDT",1756841664634,[[849.08,27.93],[849.06,0.05],[849.04,4.29],[849.03,2.19],[848.98,6.64]],[[849.09,20.73],[849.12,15.23],[849.13,16.49],[849.14,0.02],[849.15,14.99]]]
["binance-futures","BNBUSDT",1756841698764,[[849.0,25.62],[848.99,2.35],[848.98,0.08],[848.97,0.43],[848.96,3.99]],[[849.01,23.31],[849.02,13.19],[849.03,10.09],[849.05,0.23],[849.06,0.84]]]
["binance-futures","BNBUSDT",1756841759272,[[849.7,78.45],[849.69,31.18],[849.68,36.53],[849.67,12.69],[849.66,7.02]],[[849.71,2.05],[849.72,0.01],[849.73,0.01],[849.76,0.27],[849.78,0.02]]]
["binance-futures","BNBUSDT",1756841790735,[[849.78,57.28],[849.77,20.89],[849.76,30.91],[849.75,11.21],[849.74,3.49]],[[849.79,0.29],[849.8,0.02],[849.81,0.05],[849.82,0.23],[849.83,0.38]]]
["binance-futures","BNBUSDT",1756841859852,[[849.63,22.65],[849.62,0.01],[849.61,2.33],[849.6,4.31],[849.59,0.38]],[[849.64,60.73],[849.65,25.49],[849.66,31.46],[849.67,8.61],[849.68,25.75]]]
["binance-futures","BNBUSDT",1756841901199,[[849.87,38.77],[849.86,6.21],[849.85,20.27],[849.84,13.94],[849.83,21.91]],[[849.88,23.75],[849.89,0.49],[849.9,0.4],[849.91,8.8],[849.92,4.78]]]
["binance-futures","BNBUSDT",1756841943918,[[849.84,21.51],[849.82,1.85],[849.81,7.0],[849.8,6.23],[849.79,1.44]],[[849.85,26.24],[849.86,2.83],[849.87,1.0],[849.88,15.44],[849.89,21.98]]]
["binance-futures","BNBUSDT",1756842019874,[[849.99,21.06],[849.98,0.12],[849.96,6.3],[849.95,1.49],[849.94,2.05]],[[850.0,19.53],[850.01,1.54],[850.02,7.33],[850.03,11.82],[850.04,4.26]]]
["binance-futures","BNBUSDT",1756842058494,[[850.13,29.88],[850.12,11.19],[850.11,4.27],[850.1,20.21],[850.09,6.7]],[[850.14,12.32],[850.15,0.16],[850.16,3.99],[850.17,1.06],[850.18,2.43]]]
["binance-futures","BNBUSDT",1756842094453,[[850.31,36.57],[850.3,2.87],[850.29,10.46],[850.28,7.61],[850.27,0.2]],[[850.32,1.28],[850.33,0.17],[850.34,2.07],[850.35,0.06],[850.36,0.3]]]
["binance-futures","BNBUSDT",1756842170552,[[850.06,20.0],[850.05,38.46],[850.04,24.32],[850.03,19.32],[850.02,10.14]],[[850.07,2.28],[850.08,1.98],[850.09,0.17],[850.1,0.01],[850.11,1.0]]]
["binance-futures","BNBUSDT",1756842211005,[],[[849.79,87.13],[849.8,9.73],[849.81,40.9],[849.82,31.65],[849.83,30.25]]]
["binance-futures","BNBUSDT",1756842284745,[[849.96,30.45],[849.95,2.33],[849.93,12.47],[849.92,32.89],[849.82,1.63]],[[849.97,2.01],[849.98,2.8],[850.0,4.21],[850.01,0.02],[850.03,0.02]]]
["binance-futures","BNBUSDT",1756842322641,[[849.74,44.87],[849.73,8.45],[849.71,2.4],[849.7,11.15],[849.69,0.22]],[[849.75,0.74],[849.76,0.43],[849.78,2.35],[849.8,0.68],[849.81,2.31]]]
["binance-futures","BNBUSDT",1756842354719,[[849.79,24.9],[849.78,0.49],[849.76,10.66],[849.75,25.93],[849.74,4.28]],[[849.8,0.83],[849.81,0.5],[849.82,0.79],[849.84,2.76],[849.86,11.35]]]
["binance-futures","BNBUSDT",1756842417846,[[849.75,29.35],[849.74,0.06],[849.73,0.01],[849.72,4.04],[849.71,2.47]],[[849.76,10.12],[849.77,0.45],[849.79,0.07],[849.8,0.01],[849.81,0.01]]]
["binance-futures","BNBUSDT",1756842454021,[[849.78,24.29],[849.77,0.01],[849.76,6.8],[849.75,10.43],[849.73,0.01]],[[849.79,28.64],[849.8,5.09],[849.81,3.83],[849.82,5.96],[849.83,9.55]]]
["binance-futures","BNBUSDT",1756842521591,[[850.16,23.72],[850.14,0.23],[850.13,0.02],[850.12,4.42],[850.1,4.2]],[[850.17,22.7],[850.18,0.43],[850.19,1.0],[850.2,10.93],[850.21,11.91]]]
["binance-futures","BNBUSDT",1756842554793,[[850.57,43.49],[850.56,4.51],[850.55,9.99],[850.54,27.17],[850.53,11.13]],[[850.58,3.43],[850.59,0.05],[850.6,11.95],[850.61,0.05],[850.62,2.39]]]
["binance-futures","BNBUSDT",1756842589636,[[850.4,16.7],[850.38,1.77],[850.37,11.68],[850.36,6.47],[850.33,2.48]],[[850.41,31.96],[850.44,2.06],[850.45,9.42],[850.46,0.05],[850.47,0.89]]]
["binance-futures","BNBUSDT",1756842647503,[[850.37,24.97],[850.36,3.42],[850.35,2.74],[850.34,6.51],[850.33,1.72]],[[850.38,1.7],[850.39,0.15],[850.4,0.02],[850.42,0.07],[850.43,0.01]]]
["binance-futures","BNBUSDT",1756842684575,[[850.2,24.06],[850.18,1.43],[850.17,6.04],[850.16,6.34],[850.15,2.9]],[[850.21,2.23],[850.22,0.02],[850.23,10.23],[850.25,9.42],[850.3,9.85]]]
["binance-futures","BNBUSDT",1756842723369,[[850.09,33.58],[850.08,3.26],[850.07,3.46],[850.06,7.64],[850.05,10.49]],[[850.1,8.72],[850.11,0.45],[850.13,0.02],[850.14,0.1],[850.15,2.35]]]
["binance-futures","BNBUSDT",1756842792005,[[850.0,80.7],[849.99,0.04],[849.98,1.19],[849.97,0.02],[849.96,4.73]],[[850.01,15.58],[850.02,0.43],[850.03,1.54],[850.04,3.23],[850.05,2.35]]]
["binance-futures","BNBUSDT",1756842823466,[[849.91,16.39],[849.88,3.74],[849.87,7.53],[849.86,27.47],[849.84,4.0]],[[849.92,30.57],[849.93,0.94],[849.94,1.52],[849.95,11.19],[849.96,6.09]]]
["binance-futures","BNBUSDT",1756842885931,[[849.96,17.8],[849.95,9.42],[849.94,0.01],[849.93,9.65],[849.92,25.07]],[[849.97,90.52],[849.98,0.43],[849.99,1.85],[850.0,20.64],[850.01,0.11]]]
["binance-futures","BNBUSDT",1756842920229,[[850.06,20.98],[850.05,17.63],[850.04,13.16],[850.03,2.55],[850.02,10.17]],[[850.07,17.53],[850.08,5.85],[850.1,5.91],[850.11,0.04],[850.12,7.5]]]
["binance-futures","BNBUSDT",1756842951001,[[850.15,19.23],[850.13,2.01],[850.12,20.3],[850.11,10.81],[850.02,15.17]],[[850.16,21.02],[850.18,0.02],[850.19,1.86],[850.2,11.13],[850.21,4.46]]]
["binance-futures","BNBUSDT",1756843014788,[[850.16,25.91],[850.15,0.17],[850.14,1.74],[850.13,6.46],[850.12,8.29]],[[850.17,46.48],[850.18,0.27],[850.19,9.42],[850.2,3.93],[850.21,10.0]]]
["binance-futures","BNBUSDT",1756843070866,[[850.04,60.48],[850.03,34.46],[850.02,3.61],[850.01,2.45],[850.0,9.69]],[[850.05,1.25],[850.06,0.64],[850.08,2.62],[850.09,0.03],[850.1,2.53]]]
["binance-futures","BNBUSDT",1756843077478,[[850.04,54.91],[850.03,36.91],[850.02,3.61],[850.01,0.1],[850.0,9.69]],[[850.05,5.26],[850.06,0.64],[850.07,2.35],[850.08,6.82],[850.09,0.21]]]
["binance-futures","BNBUSDT",1756843166144,[[849.92,25.73],[849.91,5.87],[849.9,0.26],[849.89,0.24],[849.88,4.51]],[[849.93,15.81],[849.94,0.45],[849.95,10.55],[849.96,8.7],[849.97,10.43]]]
["binance-futures","BNBUSDT",1756843195372,[[850.31,48.0],[850.3,37.69],[850.29,3.53],[850.28,10.43],[850.27,23.83]],[[850.32,17.33],[850.33,0.5],[850.34,0.04],[850.35,0.08],[850.36,4.0]]]
["binance-futures","BNBUSDT",1756843256888,[[849.94,63.72],[849.93,38.13],[849.92,4.19],[849.91,22.09],[849.9,0.23]],[[849.95,4.16],[849.97,0.01],[849.98,0.07],[849.99,3.53],[850.0,4.21]]]
["binance-futures","BNBUSDT",1756843290192,[[849.96,17.47],[849.95,16.7],[849.94,0.01],[849.93,9.46],[849.92,6.54]],[[849.97,32.08],[849.98,0.27],[849.99,5.31],[850.0,11.3],[850.01,0.41]]]
["binance-futures","BNBUSDT",1756843321721,[[850.02,24.18],[850.01,9.67],[850.0,32.69],[849.99,23.72],[849.98,14.02]],[[850.03,20.83],[850.05,1.65],[850.06,0.01],[850.07,1.76],[850.08,9.11]]]
["binance-futures","BNBUSDT",1756843389004,[[850.24,81.37],[850.23,1.1],[850.22,1.57],[850.21,58.15],[850.2,39.28]],[[850.25,0.55],[850.26,0.6],[850.29,0.02],[850.31,0.92],[850.32,0.03]]]
["binance-futures","BNBUSDT",1756843424544,[[850.08,34.88],[850.07,0.3],[850.06,2.47],[850.05,7.95],[850.04,12.64]],[[850.09,20.31],[850.12,4.7],[850.13,10.6],[850.14,20.44],[850.18,11.13]]]
["binance-futures","BNBUSDT",1756843445808,[[850.14,51.97],[850.13,2.93],[850.12,3.98],[850.1,4.41],[850.08,11.14]],[[850.15,0.48],[850.16,0.12],[850.17,0.17],[850.18,49.64],[850.2,0.02]]]
["binance-futures","BNBUSDT",1756843528118,[[849.9,52.19],[849.88,11.57],[849.87,4.05],[849.86,1.0],[849.85,5.34]],[[849.91,0.99],[849.92,5.36],[849.93,0.04],[849.95,0.1],[849.96,5.05]]]
["binance-futures","BNBUSDT",1756843565797,[[850.35,26.57],[850.34,0.35],[850.33,2.48],[850.32,24.02],[850.31,19.25]],[[850.36,0.6],[850.37,0.04],[850.38,0.03],[850.39,0.26],[850.4,11.87]]]
["binance-futures","BNBUSDT",1756843638880,[[850.7,26.79],[850.69,12.22],[850.68,11.01],[850.67,19.71],[850.66,14.61]],[[850.71,3.57],[850.72,1.82],[850.73,0.07],[850.74,0.16],[850.76,7.87]]]
["binance-futures","BNBUSDT",1756843663510,[[850.88,32.88],[850.87,5.58],[850.86,9.69],[850.85,3.17],[850.84,23.3]],[[850.89,11.41],[850.92,4.78],[850.94,1.34],[850.95,9.43],[850.96,5.0]]]
["binance-futures","BNBUSDT",1756843696211,[[850.8,28.11],[850.79,0.01],[850.78,2.17],[850.77,1.84],[850.76,13.89]],[[850.81,2.02],[850.82,0.01],[850.83,0.03],[850.84,4.54],[850.86,1.0]]]
["binance-futures","BNBUSDT",1756843751481,[[851.08,22.58],[851.06,3.77],[851.05,11.93],[851.04,15.0],[851.03,3.99]],[[851.09,6.22],[851.1,0.01],[851.11,1.71],[851.12,4.66],[851.13,0.07]]]
["binance-futures","BNBUSDT",1756843782243,[[850.88,19.34],[850.87,0.03],[850.86,0.24],[850.85,0.28],[850.84,4.53]],[[850.89,11.94],[850.92,10.34],[850.93,10.99],[850.96,25.34],[850.99,12.14]]]
["binance-futures","BNBUSDT",1756843800465,[[851.24,51.47],[851.23,8.56],[851.22,27.62],[851.21,6.26],[851.2,25.21]],[[851.25,1.86],[851.26,2.76],[851.27,1.46],[851.28,1.19],[851.31,5.43]]]
["binance-futures","BNBUSDT",1756843863304,[[851.14,72.0],[851.13,27.2],[851.12,22.98],[851.11,15.39],[851.1,12.73]],[[851.15,0.61],[851.17,0.6],[851.18,0.63],[851.2,0.21],[851.21,0.68]]]
["binance-futures","BNBUSDT",1756843896769,[[851.18,16.53],[851.17,15.17],[851.16,4.98],[851.14,11.32],[851.12,9.37]],[[851.19,15.08],[851.2,5.01],[851.21,0.04],[851.22,6.68],[851.23,6.17]]]
["binance-futures","BNBUSDT",1756843920045,[[851.26,12.51],[851.25,0.06],[851.24,4.98],[851.23,0.01],[851.22,1.99]],[[851.27,25.25],[851.28,5.12],[851.29,2.25],[851.3,5.6],[851.31,0.12]]]
["binance-futures","BNBUSDT",1756844005403,[[851.36,6.92],[851.35,0.24],[851.34,0.03],[851.33,0.17],[851.32,5.21]],[[851.37,28.46],[851.38,0.11],[851.39,0.01],[851.4,12.85],[851.42,1.99]]]
["binance-futures","BNBUSDT",1756844023266,[[851.19,46.07],[851.18,0.61],[851.17,5.63],[851.16,25.81],[851.15,10.99]],[[851.2,0.53],[851.22,0.01],[851.23,0.01],[851.24,4.97],[851.25,1.75]]]
["binance-futures","BNBUSDT",1756844099183,[[851.59,38.17],[851.58,19.38],[851.57,0.23],[851.56,16.45],[851.55,8.89]],[[851.6,5.15],[851.62,0.01],[851.63,0.03],[851.64,4.97],[851.65,0.01]]]
["binance-futures","BNBUSDT",1756844131633,[[851.71,42.23],[851.7,17.36],[851.69,0.23],[851.68,4.81],[851.67,5.26]],[[851.72,6.13],[851.73,0.06],[851.75,0.14],[851.76,6.31],[851.8,9.68]]]
["binance-futures","BNBUSDT",1756844146646,[[851.92,27.17],[851.91,2.75],[851.9,4.51],[851.89,7.94],[851.88,11.85]],[[851.93,0.97],[851.94,0.02],[851.95,5.3],[851.96,5.03],[851.97,4.5]]]
["binance-futures","BNBUSDT",1756844222530,[[851.86,42.51],[851.85,43.48],[851.84,20.93],[851.83,22.83],[851.82,9.34]],[[851.87,1.79],[851.9,3.23],[851.91,2.31],[851.92,0.11],[851.93,6.01]]]
["binance-futures","BNBUSDT",1756844250684,[[852.13,17.49],[852.12,5.28],[852.09,2.17],[852.08,13.09],[852.07,16.22]],[[852.14,11.48],[852.15,8.24],[852.16,11.0],[852.17,0.8],[852.18,5.52]]]
["binance-futures","BNBUSDT",1756844270280,[[852.06,10.58],[852.05,0.11],[852.04,10.56],[852.03,10.87],[852.01,3.46]],[[852.07,12.34],[852.08,0.12],[852.09,11.27],[852.1,3.55],[852.17,11.25]]]
["binance-futures","BNBUSDT",1756844341133,[[852.67,19.14],[852.66,0.13],[852.64,4.99],[852.63,2.49],[852.62,11.54]],[[852.68,39.73],[852.71,3.05],[852.73,5.37],[852.74,11.24],[852.75,18.03]]]
["binance-futures","BNBUSDT",1756844359972,[[852.78,15.14],[852.77,8.84],[852.76,13.96],[852.75,9.02],[852.74,8.9]],[[852.79,23.55],[852.8,19.27],[852.81,4.95],[852.82,24.86],[852.83,0.02]]]
["binance-futures","BNBUSDT",1756844435395,[[853.22,62.58],[853.21,29.23],[853.2,34.55],[853.19,14.62],[853.18,14.68]],[[853.23,14.6],[853.24,0.01],[853.25,1.98],[853.26,0.09],[853.27,3.18]]]
["binance-futures","BNBUSDT",1756844463292,[[853.74,17.06],[853.73,0.39],[853.71,8.27],[853.7,1.86],[853.69,1.69]],[[853.75,33.33],[853.76,19.65],[853.77,0.21],[853.78,0.85],[853.79,1.32]]]
["binance-futures","BNBUSDT",1756844475417,[[854.0,29.15],[853.99,0.02],[853.98,0.01],[853.97,8.74],[853.95,4.48]],[[854.01,39.99],[854.02,23.45],[854.04,8.02],[854.05,23.1],[854.07,13.42]]]
["binance-futures","BNBUSDT",1756844535984,[[854.13,29.16],[854.12,5.6],[854.11,0.01],[854.1,3.66],[854.09,2.81]],[[854.14,17.64],[854.16,0.01],[854.18,0.26],[854.19,24.24],[854.2,25.96]]]
["binance-futures","BNBUSDT",1756844553097,[[853.72,33.89],[853.71,0.11],[853.69,4.52],[853.68,13.25],[853.67,6.63]],[[853.73,21.41],[853.76,5.59],[853.78,10.99],[853.79,3.04],[853.8,16.82]]]
["binance-futures","BNBUSDT",1756844582775,[[853.4,16.95],[853.38,0.73],[853.36,5.61],[853.35,3.25],[853.34,1.6]],[[853.41,39.9],[853.42,11.28],[853.43,12.44],[853.44,16.67],[853.45,11.71]]]
["binance-futures","BNBUSDT",1756844650621,[[852.62,23.87],[852.61,23.05],[852.6,18.99],[852.59,23.05],[852.58,15.29]],[[852.63,24.09],[852.64,5.59],[852.66,11.17],[852.67,10.19],[852.68,8.59]]]
["binance-futures","BNBUSDT",1756844669122,[[852.53,42.93],[852.52,7.91],[852.51,1.18],[852.5,4.63],[852.49,0.03]],[[852.54,19.72],[852.56,5.59],[852.57,1.22],[852.59,2.73]]]
["binance-futures","BNBUSDT",1756844702225,[[852.9,105.66],[852.89,2.69],[852.87,5.22],[852.86,0.23],[852.85,2.91]],[[852.91,26.88],[852.92,16.58],[852.94,26.62],[852.96,11.33],[852.97,14.02]]]
["binance-futures","BNBUSDT",1756844773696,[[852.79,7.76],[852.74,0.01],[852.72,5.0],[852.68,8.79],[852.6,32.17]],[[852.82,55.49],[852.83,45.62],[852.84,24.86],[852.85,1.7],[852.86,10.16]]]
["binance-futures","BNBUSDT",1756844790652,[[852.6,27.81],[852.59,0.02],[852.57,0.07],[852.56,0.05],[852.55,2.06]],[[852.61,25.04],[852.62,18.79],[852.63,10.99],[852.64,6.47],[852.65,18.53]]]
["binance-futures","BNBUSDT",1756844868643,[[852.69,1.74],[852.68,0.15],[852.67,0.02],[852.62,2.12],[852.56,8.53]],[[852.7,86.93],[852.71,34.61],[852.72,16.91],[852.73,19.99],[852.74,17.53]]]
["binance-futures","BNBUSDT",1756844885894,[[852.87,56.85],[852.84,6.97],[852.83,2.33],[852.82,12.07],[852.81,24.1]],[[852.88,1.1],[852.89,0.01],[852.9,0.03],[852.91,0.04],[852.92,0.18]]]
["binance-futures","BNBUSDT",1756844921588,[[852.82,22.93],[852.81,0.12],[852.8,1.4],[852.79,0.05],[852.78,0.01]],[[852.83,26.13],[852.84,7.18],[852.85,2.71],[852.86,0.56],[852.87,0.37]]]
["binance-futures","BNBUSDT",1756845007575,[[852.86,45.32],[852.85,25.18],[852.84,13.27],[852.83,0.65],[852.8,19.36]],[[852.87,25.62],[852.88,6.38],[852.89,0.8],[852.9,4.87],[852.91,13.51]]]
["binance-futures","BNBUSDT",1756845024929,[[852.55,17.01],[852.54,0.07],[852.52,7.7],[852.49,1.03],[852.48,13.08]],[[852.56,71.15],[852.57,45.97],[852.58,0.72],[852.59,24.47],[852.6,16.64]]]
["binance-futures","BNBUSDT",1756845059903,[[852.19,52.91],[852.16,12.57],[852.15,14.15],[852.14,14.4]],[[852.2,39.93],[852.21,0.63],[852.22,2.1],[852.23,3.11],[852.24,7.68]]]
["binance-futures","BNBUSDT",1756845136818,[[852.07,74.31],[852.05,2.92],[852.04,24.97],[852.03,14.79],[852.0,7.9]],[[852.08,0.49],[852.1,0.01],[852.11,0.02],[852.12,11.02],[852.14,8.99]]]
["binance-futures","BNBUSDT",1756845158369,[[851.97,15.2],[851.96,5.59],[851.95,0.13],[851.93,2.36],[851.92,15.76]],[[851.98,29.39],[851.99,4.79],[852.0,5.62],[852.01,3.06],[852.02,5.8]]]
["binance-futures","BNBUSDT",1756845194802,[[852.22,31.16],[852.21,10.73],[852.2,24.89],[852.19,13.76],[852.18,13.99]],[[852.23,22.58],[852.24,6.0],[852.25,1.1],[852.26,1.85],[852.27,2.56]]]
["binance-futures","BNBUSDT",1756845261892,[[852.7,1.77],[852.69,1.98],[852.68,2.96],[852.64,0.38],[852.63,12.52]],[[852.71,55.87],[852.72,52.14],[852.73,39.42],[852.74,20.1],[852.75,27.52]]]
["binance-futures","BNBUSDT",1756845303349,[[852.82,29.11],[852.81,2.76],[852.8,5.62],[852.79,0.04],[852.78,3.56]],[[852.83,34.93],[852.84,5.6],[852.85,9.31],[852.86,26.27],[852.87,14.68]]]
["binance-futures","BNBUSDT",1756845382455,[[853.03,30.41],[853.02,2.37],[853.01,1.53],[853.0,10.22],[852.98,2.05]],[[853.04,17.15],[853.05,0.05],[853.06,0.06],[853.07,1.03],[853.08,8.2]]]
["binance-futures","BNBUSDT",1756845414455,[[853.02,29.26],[853.01,2.08],[853.0,5.6],[852.99,0.34],[852.97,0.02]],[[853.03,34.03],[853.04,7.88],[853.05,0.01],[853.06,0.01],[853.07,1.41]]]
["binance-futures","BNBUSDT",1756845436692,[[853.26,33.6],[853.25,0.15],[853.24,11.28],[853.23,11.8],[853.22,11.6]],[[853.27,35.65],[853.28,5.92],[853.29,0.22],[853.3,0.67],[853.31,1.7]]]
["binance-futures","BNBUSDT",1756845495942,[],[[853.46,68.94],[853.48,15.79],[853.49,30.28],[853.5,5.36],[853.51,0.1]]]
["binance-futures","BNBUSDT",1756845528172,[[853.43,16.48],[853.41,0.04],[853.4,32.46],[853.39,15.97],[853.37,1.72]],[[853.44,37.04],[853.45,3.27],[853.46,12.2],[853.47,2.33],[853.48,10.72]]]
["binance-futures","BNBUSDT",1756845559061,[[853.67,2.56],[853.66,0.05],[853.64,5.62],[853.63,5.0],[853.62,10.99]],[[853.68,35.07],[853.69,0.04],[853.7,1.74],[853.71,0.77],[853.73,3.72]]]
["binance-futures","BNBUSDT",1756845621345,[[853.62,3.53],[853.6,5.63],[853.57,0.03],[853.56,6.95],[853.54,0.02]],[[853.63,97.93],[853.64,5.7],[853.67,7.57],[853.68,21.57],[853.82,14.44]]]
["binance-futures","BNBUSDT",1756845654108,[[853.72,28.19],[853.71,33.86],[853.7,27.24],[853.69,13.19],[853.68,20.32]],[[853.73,13.84],[853.74,1.32],[853.75,3.16],[853.76,5.62],[853.77,0.03]]]
["binance-futures","BNBUSDT",1756845731007,[[853.8,29.97],[853.79,2.92],[853.78,10.0],[853.77,0.07],[853.76,5.59]],[[853.81,13.46],[853.83,6.34],[853.84,6.58],[853.85,0.21],[853.86,12.31]]]
["binance-futures","BNBUSDT",1756845748216,[[853.67,12.48],[853.66,0.01],[853.64,8.98],[853.58,1.29],[853.57,2.08]],[[853.68,67.58],[853.7,1.31],[853.71,8.75],[853.72,20.92],[853.73,27.58]]]
["binance-futures","BNBUSDT",1756845781055,[[853.38,27.32],[853.37,19.45],[853.36,27.51],[853.35,0.12],[853.34,0.06]],[[853.39,22.93],[853.4,5.61],[853.42,2.62],[853.43,11.22],[853.44,11.82]]]
["binance-futures","BNBUSDT",1756845847350,[[853.27,13.84],[853.26,0.1],[853.25,0.01],[853.24,0.01],[853.22,0.08]],[[853.28,30.28],[853.29,2.34],[853.3,0.64],[853.31,3.6],[853.32,9.03]]]
["binance-futures","BNBUSDT",1756845882872,[[853.13,27.48],[853.12,16.58],[853.11,16.41],[853.1,0.03],[853.09,16.42]],[[853.14,14.97],[853.15,0.01],[853.16,5.6],[853.17,2.79],[853.18,3.38]]]
["binance-futures","BNBUSDT",1756845919462,[[853.09,20.16],[853.08,5.66],[853.05,1.2],[853.04,9.99],[853.0,9.12]],[[853.1,29.98],[853.11,1.17],[853.12,7.56],[853.13,11.8],[853.14,5.16]]]
["binance-futures","BNBUSDT",1756845978281,[[851.95,43.35],[851.94,18.67],[851.93,11.0],[851.92,11.77],[851.91,12.03]],[[851.96,8.53],[851.98,1.36],[852.0,5.92],[852.01,2.46],[852.03,10.01]]]
["binance-futures","BNBUSDT",1756846009904,[[851.95,26.29],[851.93,0.42],[851.92,0.29],[851.91,18.94]],[[851.96,2.53],[851.97,0.01],[852.0,9.96],[852.01,0.02],[852.02,2.37]]]
["binance-futures","BNBUSDT",1756846045168,[[851.79,81.58],[851.78,0.01],[851.77,0.23],[851.76,5.59],[851.75,10.23]],[[851.8,38.18],[851.81,0.11],[851.82,0.1],[851.83,0.02],[851.84,8.32]]]
["binance-futures","BNBUSDT",1756846111618,[[852.05,28.68],[852.04,5.62],[852.03,1.36],[852.01,0.03],[852.0,9.74]],[[852.06,11.94],[852.07,6.86],[852.08,5.6],[852.1,17.57],[852.11,5.86]]]
["binance-futures","BNBUSDT",1756846151480,[[852.17,31.55],[852.16,12.42],[852.15,12.76],[852.14,12.76],[852.13,13.26]],[[852.18,1.77],[852.19,68.81],[852.2,0.5],[852.21,0.07],[852.22,0.03]]]
["binance-futures","BNBUSDT",1756846219302,[[852.37,40.18],[852.36,9.22],[852.35,0.07],[852.33,1.09],[852.32,2.5]],[[852.38,15.0],[852.39,2.86],[852.4,5.62],[852.41,0.02],[852.42,2.34]]]
["binance-futures","BNBUSDT",1756846256393,[[852.34,28.0],[852.33,2.1],[852.32,5.62],[852.3,0.09],[852.2,10.22]],[[852.35,4.22],[852.36,5.68],[852.37,8.26],[852.38,10.99],[852.39,9.64]]]
["binance-futures","BNBUSDT",1756846286751,[[851.89,0.52],[851.88,0.06],[851.87,1.9],[851.86,5.83],[851.85,0.01]],[[851.9,51.24],[851.91,2.36],[851.92,27.3],[851.93,20.6],[851.94,2.54]]]
["binance-futures","BNBUSDT",1756846352864,[[852.01,50.2],[852.0,4.25],[851.99,14.06],[851.98,0.16],[851.97,15.51]],[[852.02,15.18],[852.03,1.45],[852.04,5.6],[852.05,2.37],[852.08,12.43]]]
["binance-futures","BNBUSDT",1756846390600,[[851.73,8.84],[851.72,0.59],[851.71,0.03],[851.69,1.1],[851.68,3.53]],[[851.74,88.98],[851.75,27.64],[851.76,20.87],[851.77,2.69],[851.78,4.29]]]
["binance-futures","BNBUSDT",1756846463803,[[851.87,56.03],[851.86,17.37],[851.85,14.42],[851.84,5.99],[851.82,2.57]],[[851.88,0.31],[851.89,0.02],[851.92,1.86],[851.93,3.83],[851.94,10.99]]]
["binance-futures","BNBUSDT",1756846499689,[[852.43,49.11],[852.41,1.18],[852.4,20.25],[852.39,11.77],[852.38,15.01]],[[852.44,1.79],[852.45,0.08],[852.46,2.13],[852.48,0.22],[852.51,0.16]]]
["binance-futures","BNBUSDT",1756846540911,[[852.31,14.41],[852.3,2.62],[852.29,2.77],[852.28,5.68],[852.27,1.32]],[[852.32,47.53],[852.33,29.36],[852.34,14.89],[852.35,14.06],[852.36,13.81]]]
["binance-futures","BNBUSDT",1756846596416,[[852.27,33.67],[852.26,6.22],[852.25,17.89],[852.24,29.81],[852.23,23.74]],[[852.28,25.57],[852.29,0.18],[852.3,0.17],[852.31,2.35],[852.32,6.28]]]
["binance-futures","BNBUSDT",1756846656563,[[852.15,2.45],[852.13,0.02],[852.12,5.69],[852.11,1.42],[852.09,2.36]],[[852.16,100.42],[852.17,22.88],[852.18,3.37],[852.19,3.63],[852.2,22.38]]]
["binance-futures","BNBUSDT",1756846694302,[[852.33,58.52],[852.32,0.27],[852.22,4.98],[852.14,9.88],[852.07,10.05]],[[852.34,30.52],[852.35,2.76],[852.36,5.91],[852.37,4.3],[852.38,2.34]]]
["binance-futures","BNBUSDT",1756846761353,[[852.29,3.24],[852.28,0.13],[852.27,0.64],[852.26,0.04],[852.25,0.03]],[[852.3,71.32],[852.31,3.83],[852.32,14.2],[852.33,3.21],[852.34,21.57]]]
["binance-futures","BNBUSDT",1756846800705,[[852.37,27.98],[852.36,0.02],[852.35,0.35],[852.34,0.37],[852.33,0.76]],[[852.38,39.24],[852.39,8.55],[852.4,17.78],[852.41,0.02],[852.42,0.25]]]
["binance-futures","BNBUSDT",1756846874478,[[852.43,25.18],[852.42,2.45],[852.41,0.23],[852.4,21.08],[852.39,12.66]],[[852.44,36.26],[852.45,3.1],[852.46,13.51],[852.47,0.37],[852.48,12.64]]]
["binance-futures","BNBUSDT",1756846913474,[[852.43,38.31],[852.41,2.59],[852.4,15.73],[852.39,0.55],[852.38,1.75]],[[852.44,40.17],[852.45,1.69],[852.46,2.85],[852.47,3.69],[852.48,12.3]]]
["binance-futures","BNBUSDT",1756846953892,[[852.56,22.25],[852.52,5.96],[852.51,11.58],[852.5,10.11],[852.49,27.5]],[[852.57,37.76],[852.58,3.21],[852.59,8.44],[852.6,11.75],[852.61,5.21]]]
["binance-futures","BNBUSDT",1756847031084,[[852.61,1.0],[852.6,0.02],[852.59,0.04]],[[852.62,42.18],[852.63,121.4],[852.64,42.97],[852.65,4.65],[852.66,3.48]]]
["binance-futures","BNBUSDT",1756847068642,[[852.32,11.8],[852.31,0.8],[852.3,0.95],[852.29,1.44],[852.28,8.12]],[[852.33,45.07],[852.34,1.0],[852.36,5.6],[852.37,11.96],[852.38,15.9]]]
["binance-futures","BNBUSDT",1756847143582,[[852.41,56.66],[852.4,35.99],[852.39,30.95],[852.37,14.02],[852.36,2.54]],[[852.42,2.66],[852.43,0.05],[852.44,0.01],[852.48,5.63],[852.5,5.75]]]
["binance-futures","BNBUSDT",1756847179384,[[852.69,25.28],[852.68,12.62],[852.67,14.64],[852.66,0.93],[852.65,0.28]],[[852.7,64.55],[852.71,1.64],[852.72,9.22],[852.73,0.09],[852.74,0.65]]]
["binance-futures","BNBUSDT",1756847215796,[[852.69,13.22],[852.68,0.91],[852.65,0.19],[852.64,0.09],[852.5,3.28]],[[852.7,47.29],[852.71,9.47],[852.72,14.13],[852.73,3.87],[852.74,11.2]]]
["binance-futures","BNBUSDT",1756847272420,[[852.71,31.7],[852.7,4.67],[852.69,0.47],[852.68,10.08],[852.67,2.34]],[[852.72,14.23],[852.73,0.48],[852.74,5.41],[852.75,0.4],[852.76,7.83]]]
["binance-futures","BNBUSDT",1756847303555,[[852.74,3.76],[852.72,0.06],[852.71,4.47],[852.69,0.04],[852.68,3.51]],[[852.75,73.34],[852.76,30.69],[852.77,28.48],[852.78,5.11],[852.79,14.14]]]
["binance-futures","BNBUSDT",1756847337547,[[852.16,7.8],[852.15,0.62],[852.14,1.7],[852.12,10.77],[852.08,3.46]],[[852.17,22.68],[852.18,2.1],[852.19,0.34],[852.2,14.06],[852.21,2.02]]]
["binance-futures","BNBUSDT",1756847408660,[[852.7,24.44],[852.69,0.51],[852.65,0.07],[852.63,1.36],[852.6,19.53]],[[852.71,28.94],[852.72,7.33],[852.73,1.03],[852.74,8.3],[852.75,10.51]]]
["binance-futures","BNBUSDT",1756847455629,[[852.77,58.12],[852.76,9.44],[852.75,3.26],[852.74,1.96],[852.73,0.1]],[[852.78,24.46],[852.79,0.19],[852.8,7.97],[852.81,0.02],[852.82,1.29]]]
["binance-futures","BNBUSDT",1756847532172,[[852.97,15.84],[852.95,0.11],[852.94,0.03],[852.92,2.07],[852.83,1.54]],[[852.98,81.71],[852.99,11.22],[853.0,36.76],[853.01,35.51],[853.02,18.06]]]
["binance-futures","BNBUSDT",1756847573751,[[853.05,19.98],[853.04,2.36],[853.01,0.05],[853.0,1.14],[850.41,12.68]],[[853.06,30.15],[853.07,0.16],[853.08,8.13],[853.09,0.03],[853.1,0.01]]]
["binance-futures","BNBUSDT",1756847614511,[[853.05,15.36],[853.04,0.05],[853.03,3.5],[853.02,2.34],[853.01,0.05]],[[853.06,39.08],[853.07,0.22],[853.08,10.03],[853.09,3.53],[853.1,1.07]]]
["binance-futures","BNBUSDT",1756847683192,[[853.21,10.72],[853.2,0.24],[853.19,0.11],[853.18,0.42],[853.17,2.44]],[[853.22,46.49],[853.23,32.98],[853.24,51.14],[853.25,17.76],[853.26,23.37]]]
["binance-futures","BNBUSDT",1756847722511,[[853.2,12.71],[853.19,1.0],[853.18,0.35],[853.17,4.34],[853.16,6.99]],[[853.21,53.97],[853.22,33.07],[853.23,31.25],[853.24,36.24],[853.25,18.32]]]
["binance-futures","BNBUSDT",1756847762172,[[853.34,14.29],[853.32,1.49],[853.31,2.83],[853.3,0.07],[853.28,7.0]],[[853.35,30.85],[853.36,22.62],[853.37,0.65],[853.38,1.38],[853.39,0.7]]]
["binance-futures","BNBUSDT",1756847834254,[[853.15,5.69],[853.13,1.28],[853.12,8.52],[853.11,2.98],[853.1,0.21]],[[853.16,119.83],[853.17,27.27],[853.18,44.2],[853.19,16.27],[853.2,48.35]]]
["binance-futures","BNBUSDT",1756847870213,[[852.73,10.5],[852.72,5.35],[852.71,24.64],[852.7,0.31],[852.69,0.01]],[[852.74,36.93],[852.75,0.15],[852.76,6.99],[852.77,10.53],[852.78,12.02]]]
["binance-futures","BNBUSDT",1756847936370,[[852.52,17.37],[852.51,3.16],[852.5,5.08],[852.49,0.01],[852.48,9.34]],[[852.53,18.39],[852.54,0.03],[852.55,6.09],[852.56,22.79],[852.57,1.07]]]
["binance-futures","BNBUSDT",1756847979521,[[852.39,4.82],[852.38,0.02],[852.37,0.04],[852.36,1.43],[852.35,0.01]],[[852.4,89.69],[852.41,4.58],[852.42,15.87],[852.43,1.06],[852.44,16.33]]]
["binance-futures","BNBUSDT",1756848003377,[[852.34,18.98],[852.33,26.13],[852.32,8.73],[852.31,4.06],[852.3,0.03]],[[852.35,0.73],[852.36,5.86],[852.37,0.24],[852.39,0.18],[852.4,11.8]]]
["binance-futures","BNBUSDT",1756848069616,[[852.16,24.83],[852.15,0.04],[852.14,1.82],[852.13,3.87],[852.12,10.54]],[[852.17,27.21],[852.18,11.25],[852.19,11.26],[852.2,27.82],[852.21,3.66]]]
["binance-futures","BNBUSDT",1756848107383,[[852.37,5.37],[852.36,0.34],[852.35,0.01],[852.32,0.03],[852.28,8.83]],[[852.38,62.17],[852.39,0.02],[852.4,28.0],[852.41,22.87],[852.42,26.25]]]
["binance-futures","BNBUSDT",1756848127080,[[852.39,19.82],[852.38,11.22],[852.37,2.44],[852.36,0.3],[852.35,2.33]],[[852.4,0.16],[852.41,0.15],[852.42,0.01],[852.43,0.01],[852.44,12.69]]]
["binance-futures","BNBUSDT",1756848215350,[[852.71,36.47],[852.7,0.04],[852.68,6.98],[852.66,0.06],[852.65,4.26]],[[852.72,31.67],[852.73,0.07],[852.74,0.69],[852.75,5.94],[852.76,0.01]]]
["binance-futures","BNBUSDT",1756848250026,[[852.7,1.69],[852.66,27.76],[852.65,9.58],[852.62,0.6],[852.6,7.0]],[[852.71,30.0],[852.72,7.45],[852.74,5.51],[852.75,5.83],[852.76,16.92]]]
["binance-futures","BNBUSDT",1756848327208,[[852.6,61.81],[852.58,0.74],[852.57,2.37],[852.56,0.03],[852.54,22.57]],[[852.61,24.54],[852.62,0.13],[852.63,0.03],[852.64,18.23],[852.65,0.01]]]
["binance-futures","BNBUSDT",1756848368706,[[852.71,54.41],[852.7,5.96],[852.69,13.49],[852.68,6.98],[852.67,13.58]],[[852.72,7.92],[852.73,0.01],[852.74,0.08],[852.75,0.01],[852.76,7.48]]]
["binance-futures","BNBUSDT",1756848409323,[[852.5,19.13],[852.49,2.55],[852.48,7.0],[852.47,2.34],[852.45,0.12]],[[852.51,26.63],[852.52,18.01],[852.53,3.06],[852.54,11.22],[852.55,3.89]]]
["binance-futures","BNBUSDT",1756848483617,[[852.35,53.92],[852.34,30.59],[852.33,1.28],[852.32,7.1],[852.31,5.58]],[[852.36,12.7],[852.37,0.03],[852.38,0.11],[852.39,1.54],[852.4,13.79]]]
["binance-futures","BNBUSDT",1756848531327,[[852.45,30.97],[852.44,6.98],[852.43,0.11],[852.41,2.66],[852.38,0.5]],[[852.46,2.49],[852.47,0.22],[852.48,7.11],[852.49,0.02],[852.5,2.52]]]
["binance-futures","BNBUSDT",1756848556765,[[852.55,65.13],[852.54,4.53],[852.53,3.33],[852.52,28.11],[852.51,12.36]],[[852.56,9.61],[852.59,0.01],[852.6,0.05],[852.64,16.11],[852.65,14.71]]]
["binance-futures","BNBUSDT",1756848655507,[[852.89,66.48],[852.88,6.98],[852.87,30.77],[852.86,19.49],[852.85,27.34]],[[852.9,4.32],[852.91,1.08],[852.92,0.08],[852.93,0.1],[852.94,2.55]]]
["binance-futures","BNBUSDT",1756848699784,[[852.92,38.75],[852.9,6.72],[852.89,19.86],[852.88,6.98],[852.87,55.87]],[[852.93,36.04],[852.94,0.01],[852.95,0.02],[852.96,7.07],[852.97,0.03]]]
["binance-futures","BNBUSDT",1756848722053,[[853.09,38.29],[853.08,6.98],[853.07,1.65],[853.06,3.79],[853.05,0.08]],[[853.1,50.06],[853.11,11.82],[853.12,29.9],[853.13,0.32],[853.14,3.84]]]
["binance-futures","BNBUSDT",1756848823513,[[853.48,31.78],[853.46,0.06],[853.45,3.53],[853.44,0.01],[853.43,2.66]],[[853.49,32.7],[853.5,4.67],[853.51,13.8],[853.52,7.31],[853.53,1.02]]]
["binance-futures","BNBUSDT",1756848867233,[[853.48,40.48],[853.46,0.07],[853.45,4.11],[853.44,1.38],[853.43,7.66]],[[853.49,24.5],[853.5,0.75],[853.51,0.59],[853.52,7.47],[853.53,1.78]]]
["binance-futures","BNBUSDT",1756848938264,[[853.55,22.46],[853.54,0.54],[853.53,0.48],[853.52,5.33],[853.51,12.86]],[[853.56,3.74],[853.57,2.0],[853.6,1.6],[853.62,0.02],[853.65,5.35]]]
["binance-futures","BNBUSDT",1756848979175,[[853.55,19.73],[853.52,5.48],[853.51,11.4],[853.5,2.34],[853.48,6.09]],[[853.56,35.12],[853.57,0.04],[853.58,0.05],[853.6,0.05],[853.61,3.25]]]
["binance-futures","BNBUSDT",1756849002438,[[853.41,23.19],[853.4,0.05],[853.39,0.04],[853.38,3.76],[853.36,7.04]],[[853.42,37.31],[853.43,0.06],[853.44,0.01],[853.45,16.14],[853.46,0.15]]]
["binance-futures","BNBUSDT",1756849080963,[[853.61,60.14],[853.6,5.81],[853.59,14.63],[853.58,11.59],[853.57,0.65]],[[853.62,1.14],[853.64,0.56],[853.65,0.84],[853.68,2.4],[853.69,1.94]]]
["binance-futures","BNBUSDT",1756849123138,[[853.73,23.26],[853.72,7.05],[853.71,11.01],[853.69,1.84],[853.67,4.82]],[[853.74,14.84],[853.75,9.19],[853.76,0.06],[853.77,0.07],[853.78,0.03]]]
["binance-futures","BNBUSDT",1756849147151,[[853.74,46.48],[853.73,8.1],[853.72,2.86],[853.71,3.59],[853.7,0.51]],[[853.75,22.18],[853.76,0.11],[853.77,0.12],[853.78,0.63],[853.79,0.94]]]
["binance-futures","BNBUSDT",1756849244481,[[853.58,18.68],[853.57,12.69],[853.56,1.79],[853.55,0.07],[853.54,0.09]],[[853.59,22.57],[853.6,1.02],[853.63,1.54],[853.64,6.67],[853.65,16.13]]]
["binance-futures","BNBUSDT",1756849265082,[[853.58,7.97],[853.57,12.73],[853.56,1.83],[853.54,2.43],[853.53,0.25]],[[853.59,22.83],[853.6,1.44],[853.61,0.75],[853.62,3.84],[853.63,1.39]]]
["binance-futures","BNBUSDT",1756849340728,[[853.36,47.02],[853.34,2.69],[853.33,15.0],[853.32,2.81]],[[853.37,16.5],[853.39,0.24],[853.42,6.87],[853.43,25.5],[853.44,3.6]]]
["binance-futures","BNBUSDT",1756849367686,[[853.66,40.61],[853.65,0.01],[853.62,0.07],[853.61,1.79],[853.6,11.81]],[[853.67,27.31],[853.68,0.16],[853.69,0.01],[853.7,0.01],[853.72,10.06]]]
["binance-futures","BNBUSDT",1756849396233,[[853.69,37.56],[853.67,0.05],[853.66,4.15],[853.65,0.01],[853.63,0.5]],[[853.7,12.49],[853.72,6.11],[853.74,3.51],[853.75,1.31],[853.76,9.31]]]
["binance-futures","BNBUSDT",1756849484941,[[853.28,23.22],[853.27,2.39],[853.26,3.78],[853.24,14.0],[819.15,0.12]],[[853.29,3.52],[853.3,0.04],[853.31,0.01],[853.32,0.01],[853.36,0.03]]]
["binance-futures","BNBUSDT",1756849519197,[[853.19,30.13],[853.18,2.67],[853.17,0.03],[853.16,3.37],[853.15,4.37]],[[853.2,14.28],[853.21,0.01],[853.23,0.72],[853.24,2.43],[853.25,9.84]]]
["binance-futures","BNBUSDT",1756849543409,[[853.1,8.97],[853.09,2.3],[853.08,0.02],[853.07,2.36],[853.06,3.83]],[[853.11,18.39],[853.12,3.43],[853.13,5.65],[853.14,8.66],[853.15,3.26]]]
["binance-futures","BNBUSDT",1756849646249,[[853.1,46.72],[853.07,0.01],[853.06,0.42],[853.05,2.36],[853.04,5.78]],[[853.11,22.22],[853.12,0.36],[853.13,1.92],[853.14,4.97],[853.15,7.05]]]
["binance-futures","BNBUSDT",1756849666234,[[853.16,12.68],[853.15,21.11],[853.14,13.67],[853.12,6.15],[853.11,7.1]],[[853.17,9.0],[853.18,0.04],[853.19,0.08],[853.25,0.21],[853.27,1.89]]]
["binance-futures","BNBUSDT",1756849711158,[[853.51,19.2],[853.5,3.51],[853.47,0.01],[853.46,2.33],[853.45,2.08]],[[853.52,9.87],[853.53,0.09],[853.54,3.94],[853.55,11.16],[853.56,5.89]]]
["binance-futures","BNBUSDT",1756849805649,[[853.45,42.49],[853.44,0.11],[853.43,6.57],[853.42,19.51],[853.41,13.07]],[[853.46,2.18],[853.48,0.02],[853.5,2.34],[853.51,0.72],[853.52,3.07]]]
["binance-futures","BNBUSDT",1756849828672,[[853.45,62.38],[853.42,4.34],[853.4,0.03],[853.39,0.04],[853.38,1.2]],[[853.46,4.35],[853.47,0.01],[853.48,0.06],[853.49,2.57],[853.5,2.35]]]
["binance-futures","BNBUSDT",1756849926579,[[853.55,13.73],[853.54,2.33],[853.53,5.95],[853.52,15.09],[853.51,13.12]],[[853.56,2.03],[853.57,0.02],[853.58,0.01],[853.6,0.03],[853.62,1.02]]]
["binance-futures","BNBUSDT",1756849951363,[[853.64,36.19],[853.63,6.07],[853.6,0.02],[853.57,0.01],[853.55,16.85]],[[853.65,7.79],[853.66,0.05],[853.67,0.6],[853.68,2.66],[853.69,2.35]]]
["binance-futures","BNBUSDT",1756849984487,[[853.7,14.35],[853.69,1.3],[853.67,7.21],[853.66,3.7],[853.65,12.04]],[[853.71,1.22],[853.72,0.01],[853.73,0.35],[853.74,0.02],[853.75,0.01]]]
["binance-futures","BNBUSDT",1756850069491,[[853.7,6.82],[853.69,0.13],[853.68,0.05],[853.67,2.78],[853.66,0.08]],[[853.71,20.99],[853.72,1.61],[853.73,3.63],[853.74,2.44],[853.75,2.51]]]
["binance-futures","BNBUSDT",1756850095171,[[853.7,6.3],[853.69,0.2],[853.68,0.05],[853.67,0.23],[853.66,2.34]],[[853.71,14.05],[853.72,0.31],[853.74,2.34],[853.75,0.46],[853.76,3.94]]]
["binance-futures","BNBUSDT",1756850134467,[[853.76,17.53],[853.75,0.02],[853.74,6.68],[853.73,15.0],[853.72,87.55]],[[853.77,3.09],[853.78,0.01],[853.8,0.03],[853.81,2.54],[853.84,8.22]]]
["binance-futures","BNBUSDT",1756850225111,[[853.66,7.92],[853.65,0.01],[853.64,3.02],[853.63,2.97],[853.62,2.03]],[[853.67,14.0],[853.68,2.91],[853.69,0.01],[853.71,0.21],[853.77,16.1]]]
["binance-futures","BNBUSDT",1756850245903,[[853.62,7.86],[853.6,3.4],[853.59,0.07],[853.58,0.48],[853.57,0.39]],[[853.63,46.34],[853.64,2.87],[853.65,3.32],[853.66,4.3],[853.67,7.12]]]
["binance-futures","BNBUSDT",1756850340518,[[853.95,48.44],[853.94,0.03],[853.92,3.5],[853.91,0.71],[853.9,1.93]],[[853.96,6.87],[853.97,0.71],[853.98,1.21],[853.99,4.25],[854.0,27.96]]]
["binance-futures","BNBUSDT",1756850364823,[[853.95,44.22],[853.94,2.37],[853.93,2.1],[853.92,10.52],[853.91,4.81]],[[853.96,4.38],[853.97,0.19],[853.98,1.2],[853.99,0.06],[854.0,12.56]]]
["binance-futures","BNBUSDT",1756850402838,[[853.9,2.76],[853.88,1.69],[853.87,0.02],[853.86,0.06],[853.85,0.02]],[[853.91,31.01],[853.92,18.93],[853.93,3.73],[853.95,3.82],[853.96,7.14]]]
["binance-futures","BNBUSDT",1756850480488,[[853.08,1.27],[853.04,3.32],[853.03,0.03],[852.99,10.12],[852.95,1.73]],[[853.09,14.27],[853.1,0.13],[853.11,12.24],[853.12,5.5],[853.13,1.2]]]
["binance-futures","BNBUSDT",1756850501256,[[852.8,0.22],[852.79,0.01],[852.74,0.81],[852.72,2.49],[852.71,0.02]],[[852.81,49.49],[852.82,3.45],[852.83,7.56],[852.84,9.61],[852.85,3.13]]]
["binance-futures","BNBUSDT",1756850529907,[[852.59,24.72],[852.57,4.95],[852.56,8.3],[852.55,5.96],[852.54,3.3]],[[852.6,20.14],[852.61,0.1],[852.65,0.78],[852.66,1.64],[852.67,3.58]]]
["binance-futures","BNBUSDT",1756850599824,[[852.48,24.07],[852.47,2.44],[852.46,0.17],[852.45,0.09],[852.44,0.66]],[[852.49,15.06],[852.51,0.02],[852.52,3.3],[852.53,0.23],[852.54,2.3]]]
["binance-futures","BNBUSDT",1756850616946,[[852.65,20.19],[852.63,0.09],[852.61,9.5],[852.6,10.37],[852.59,13.61]],[[852.66,4.59],[852.67,0.03],[852.68,3.47],[852.69,0.02],[852.7,0.01]]]
["binance-futures","BNBUSDT",1756850658646,[[852.61,13.64],[852.6,1.1],[852.59,0.54],[852.58,0.05],[852.57,0.16]],[[852.62,34.25],[852.63,17.11],[852.64,16.69],[852.65,10.03],[852.67,10.03]]]
["binance-futures","BNBUSDT",1756850713160,[[852.67,8.14],[852.65,0.14],[852.62,0.02],[852.61,0.03],[852.6,4.8]],[[852.68,19.8],[852.7,0.03],[852.71,5.04],[852.72,7.5],[852.75,17.38]]]
["binance-futures","BNBUSDT",1756850748610,[[852.67,1.17],[852.66,0.26],[852.65,0.02],[852.64,1.11],[852.62,0.05]],[[852.68,63.92],[852.69,9.59],[852.7,2.56],[852.71,19.04],[852.72,11.43]]]
["binance-futures","BNBUSDT",1756850823635,[[851.95,19.52],[851.92,1.65],[851.91,2.57],[851.87,5.21],[851.86,3.95]],[[851.96,10.72],[851.97,0.18],[851.98,3.49],[851.99,0.02],[852.0,14.04]]]
["binance-futures","BNBUSDT",1756850841751,[[852.13,12.51],[852.08,0.23],[852.07,0.01],[852.06,5.86],[852.04,0.08]],[[852.14,17.11],[852.15,2.56],[852.16,4.0],[852.17,2.8],[852.18,0.02]]]
["binance-futures","BNBUSDT",1756850873454,[[852.59,16.47],[852.55,1.22],[852.54,0.26],[852.52,5.6],[852.51,8.53]],[[852.6,19.31],[852.61,0.01],[852.62,1.3],[852.63,3.1],[852.64,6.63]]]
["binance-futures","BNBUSDT",1756850939701,[[852.18,36.27],[852.16,4.68],[852.12,6.53],[852.11,1.35],[852.1,1.26]],[[852.19,20.15],[852.2,8.96],[852.21,3.46],[852.22,3.31],[852.23,2.24]]]
["binance-futures","BNBUSDT",1756850973972,[[852.25,17.16],[852.24,0.01],[852.23,0.01],[852.21,0.01],[852.2,2.62]],[[852.26,21.58],[852.27,0.06],[852.28,3.98],[852.29,2.95],[852.33,0.05]]]
["binance-futures","BNBUSDT",1756851011898,[[852.51,42.91],[852.5,0.72],[852.48,3.96],[852.45,6.0],[852.42,13.98]],[[852.52,14.46],[852.54,0.07],[852.55,0.01],[852.56,3.99],[852.57,2.25]]]
["binance-futures","BNBUSDT",1756851074817,[[852.49,12.35],[852.47,1.52],[852.46,5.72],[852.45,9.69],[852.44,13.69]],[[852.5,4.03],[852.51,2.26],[852.52,6.74],[852.53,2.5],[852.54,0.02]]]
["binance-futures","BNBUSDT",1756851112021,[[852.71,14.63],[852.68,8.55],[852.67,1.49],[852.66,5.67],[852.65,0.97]],[[852.72,3.06],[852.73,1.93],[852.74,2.77],[852.75,1.19],[852.76,6.14]]]
["binance-futures","BNBUSDT",1756851187576,[[853.04,15.33],[853.03,0.03],[853.02,1.36],[853.01,5.23],[853.0,2.66]],[[853.05,14.76],[853.06,3.13],[853.07,0.01],[853.08,5.04],[853.09,14.8]]]
["binance-futures","BNBUSDT",1756851209630,[[853.19,42.83],[853.18,5.54],[853.17,1.91],[853.16,15.82],[853.15,3.67]],[[853.2,2.73],[853.21,0.29],[853.22,0.18],[853.23,0.13],[853.24,2.37]]]
["binance-futures","BNBUSDT",1756851246549,[[853.33,19.97],[853.32,9.7],[853.31,1.05],[853.3,0.15],[853.29,0.27]],[[853.34,19.1],[853.35,0.37],[853.36,6.27],[853.37,6.83],[853.38,3.22]]]
["binance-futures","BNBUSDT",1756851321582,[[853.37,25.09],[853.36,35.73],[853.35,1.93],[853.34,3.24],[853.33,1.91]],[[853.38,2.19],[853.39,0.27],[853.4,0.02],[853.44,8.02],[853.45,7.34]]]
["binance-futures","BNBUSDT",1756851363199,[[853.49,27.15],[853.48,9.53],[853.47,3.05],[853.45,0.83],[853.44,7.68]],[[853.5,12.88],[853.51,0.18],[853.52,0.8],[853.53,1.31],[853.54,1.54]]]
["binance-futures","BNBUSDT",1756851398712,[[853.72,27.05],[853.71,0.79],[853.7,1.62],[853.69,3.43],[853.68,9.33]],[[853.73,31.18],[853.74,0.34],[853.75,0.01],[853.76,17.04],[853.77,15.18]]]
["binance-futures","BNBUSDT",1756851478837,[[853.37,41.43],[853.36,7.34],[853.35,0.04],[853.34,1.17],[853.33,3.06]],[[853.38,34.31],[853.39,10.38],[853.4,11.27],[853.41,16.19],[853.42,0.36]]]
["binance-futures","BNBUSDT",1756851511236,[[853.03,4.1],[853.01,0.01],[853.0,2.56],[852.99,0.27],[852.98,3.26]],[[853.04,106.31],[853.05,20.28],[853.06,30.99],[853.07,3.61],[853.08,31.62]]]
["binance-futures","BNBUSDT",1756851570902,[[851.89,17.42],[851.88,13.19],[851.87,3.98],[851.86,4.25],[851.85,4.51]],[[851.9,45.48],[851.91,9.71],[851.92,9.35],[851.93,13.92],[851.94,2.54]]]
["binance-futures","BNBUSDT",1756851600152,[[851.87,39.35],[851.86,8.95],[851.84,0.1],[851.83,15.36],[851.68,13.16]],[[851.88,9.53],[851.89,5.1],[851.92,5.63],[851.94,3.95],[851.95,3.11]]]
["binance-futures","BNBUSDT",1756851629755,[[851.64,27.16],[851.63,4.1],[851.61,3.67],[851.6,6.5],[851.59,3.81]],[[851.65,26.32],[851.66,2.34],[851.68,5.6],[851.69,0.03],[851.7,5.2]]]
["binance-futures","BNBUSDT",1756851693832,[[851.57,5.66],[851.56,5.61],[851.55,2.39],[851.54,0.06],[851.53,0.05]],[[851.58,36.37],[851.59,4.02],[851.6,5.91],[851.61,4.3],[851.62,3.61]]]
["binance-futures","BNBUSDT",1756851726567,[[851.72,6.31],[851.71,3.66],[851.7,1.23],[851.69,2.0],[851.68,5.6]],[[851.73,7.0],[851.76,10.76],[851.77,11.61],[851.78,29.03],[851.81,10.98]]]
["binance-futures","BNBUSDT",1756851761505,[[851.53,1.32],[851.52,0.75],[851.51,0.08],[851.5,0.24],[851.49,0.2]],[[851.54,95.38],[851.55,25.72],[851.56,17.55],[851.57,14.57],[851.58,24.36]]]
["binance-futures","BNBUSDT",1756851831215,[[851.37,23.4],[851.36,15.56],[851.35,0.02],[851.34,3.48],[851.33,3.51]],[[851.38,0.77],[851.39,1.94],[851.4,9.13],[851.43,2.94],[851.44,14.65]]]
["binance-futures","BNBUSDT",1756851871904,[[851.27,35.38],[851.26,16.86],[851.25,0.02],[851.24,8.78],[851.23,1.8]],[[851.28,18.22],[851.3,1.34],[851.31,5.36],[851.32,8.24],[851.36,28.34]]]
["binance-futures","BNBUSDT",1756851924696,[[851.6,41.22],[851.58,13.19],[851.57,2.98],[851.56,6.82],[851.55,14.29]],[[851.61,0.62],[851.62,2.51],[851.63,0.04],[851.64,0.33],[851.65,0.08]]]
["binance-futures","BNBUSDT",1756851992109,[[851.76,27.76],[851.75,0.05],[851.74,0.69],[851.73,2.39],[851.72,6.26]],[[851.77,7.19],[851.78,0.31],[851.79,5.41],[851.8,7.08],[851.81,0.01]]]
["binance-futures","BNBUSDT",1756852030811,[[851.56,23.19],[851.55,2.35],[851.53,0.09],[851.52,6.19],[851.47,13.28]],[[851.57,48.33],[851.58,9.42],[851.59,14.16],[851.6,21.69],[851.61,11.89]]]
["binance-futures","BNBUSDT",1756852106827,[[851.5,4.03],[851.49,0.03],[851.48,0.18],[851.47,0.05],[851.46,0.76]],[[851.51,57.44],[851.52,7.2],[851.53,19.67],[851.54,9.68],[851.55,21.9]]]
["binance-futures","BNBUSDT",1756852147827,[[851.39,22.57],[851.38,1.16],[851.35,1.58],[851.32,1.8],[851.27,12.65]],[[851.4,80.22],[851.41,6.57],[851.42,15.8],[851.43,13.04],[851.44,21.33]]]
["binance-futures","BNBUSDT",1756852199279,[[851.57,42.29],[851.56,20.86],[851.55,8.02],[851.52,22.08],[851.51,12.36]],[[851.58,16.4],[851.59,2.8],[851.6,6.16],[851.61,1.05],[851.62,1.18]]]
["binance-futures","BNBUSDT",1756852261591,[[851.71,21.2],[851.69,2.09],[851.68,5.66],[851.67,14.37],[851.65,19.12]],[[851.72,39.9],[851.73,0.07],[851.75,0.04],[851.76,12.04],[851.77,7.3]]]
["binance-futures","BNBUSDT",1756852300856,[[851.63,24.89],[851.62,16.81],[851.61,2.41],[851.6,31.64],[851.59,14.93]],[[851.64,0.4],[851.65,0.13],[851.67,0.59],[851.68,10.71],[851.71,2.96]]]
["binance-futures","BNBUSDT",1756852369250,[[851.11,24.89],[851.1,0.09],[851.09,0.16],[851.08,5.64],[851.07,7.13]],[[851.12,49.67],[851.14,4.12],[851.15,12.16],[851.16,9.47],[851.18,23.02]]]
["binance-futures","BNBUSDT",1756852403846,[[851.25,43.6],[851.24,7.27],[851.23,0.23],[851.22,12.18],[851.21,17.29]],[[851.26,26.95],[851.27,0.06],[851.28,10.5],[851.29,32.17],[851.32,0.04]]]
["binance-futures","BNBUSDT",1756852447863,[[851.23,42.34],[851.22,2.58],[851.21,9.29],[851.2,15.47],[851.19,17.11]],[[851.24,24.06],[851.25,0.01],[851.26,2.94],[851.27,0.11],[851.28,10.24]]]
["binance-futures","BNBUSDT",1756852525931,[[851.43,74.85],[851.42,0.72],[851.41,15.45],[851.4,13.55],[851.39,4.03]],[[851.44,7.73],[851.45,0.03],[851.46,0.09],[851.47,0.03],[851.48,5.62]]]
["binance-futures","BNBUSDT",1756852565387,[[851.43,39.81],[851.42,3.53],[851.4,0.03],[851.39,0.05],[851.38,0.02]],[[851.44,20.04],[851.45,0.13],[851.46,0.24],[851.47,1.14],[851.48,7.51]]]
["binance-futures","BNBUSDT",1756852631071,[[852.07,61.19],[852.04,14.92],[852.03,15.02],[852.02,14.31],[852.0,2.76]],[[852.08,6.73],[852.09,3.56],[852.1,0.03],[852.12,6.26],[852.13,0.49]]]
["binance-futures","BNBUSDT",1756852667810,[[852.16,39.39],[852.15,17.06],[852.14,14.39],[852.13,9.9],[852.12,1.73]],[[852.17,7.12],[852.18,0.36],[852.19,2.35],[852.2,5.62],[852.22,0.03]]]
["binance-futures","BNBUSDT",1756852711929,[[852.17,34.56],[852.15,3.3],[852.14,6.45],[852.13,7.01],[852.12,8.9]],[[852.18,8.59],[852.19,0.86],[852.2,0.03],[852.21,1.25],[852.22,0.59]]]
["binance-futures","BNBUSDT",1756852787815,[[851.93,27.0],[851.92,6.24],[851.91,5.61],[851.9,2.95],[851.89,14.22]],[[851.94,12.77],[851.95,0.17],[851.96,5.6],[851.98,1.69],[852.03,7.27]]]
["binance-futures","BNBUSDT",1756852820434,[[852.56,3.71],[852.55,3.81],[852.51,0.02],[852.48,7.82],[852.47,0.33]],[[852.57,61.98],[852.58,13.55],[852.59,25.77],[852.6,18.84],[852.61,17.48]]]
["binance-futures","BNBUSDT",1756852854595,[[852.47,27.36],[852.44,0.86],[852.43,10.78],[852.42,4.67]],[[852.48,33.96],[852.49,0.01],[852.5,0.05],[852.52,3.72],[852.54,2.95]]]
["binance-futures","BNBUSDT",1756852928072,[[852.37,47.04],[852.36,25.56],[852.35,14.02],[852.34,3.26],[852.33,14.35]],[[852.38,0.55],[852.39,0.01],[852.4,5.62],[852.43,0.03],[852.44,6.0]]]
["binance-futures","BNBUSDT",1756852966494,[[852.63,40.59],[852.6,18.26],[852.59,5.33],[852.58,7.84],[852.57,12.86]],[[852.64,25.45],[852.65,0.05],[852.67,1.64],[852.68,8.45],[852.69,1.57]]]
["binance-futures","BNBUSDT",1756853043677,[[852.58,16.36],[852.57,2.34],[852.56,5.59],[852.55,16.3],[852.53,18.42]],[[852.59,29.25],[852.6,5.63],[852.61,0.24],[852.62,0.02],[852.63,1.6]]]
["binance-futures","BNBUSDT",1756853087599,[[852.55,38.29],[852.53,5.2],[852.52,5.59],[852.5,6.85],[852.49,25.78]],[[852.56,23.59],[852.58,0.04],[852.59,0.58],[852.6,5.98],[852.61,3.12]]]
["binance-futures","BNBUSDT",1756853124004,[[852.64,52.99],[852.62,1.66],[852.61,9.44],[852.6,28.34],[852.59,11.5]],[[852.65,0.05],[852.66,1.31],[852.67,0.37],[852.69,1.58],[852.71,2.71]]]
["binance-futures","BNBUSDT",1756853192793,[[852.17,21.53],[852.16,5.69],[852.15,4.75],[852.14,4.63],[852.13,6.92]],[[852.18,19.11],[852.19,8.75],[852.2,7.68],[852.21,0.03],[852.22,1.6]]]
["binance-futures","BNBUSDT",1756853230998,[[852.19,2.42],[852.18,0.07],[852.17,0.27],[852.16,1.36],[852.15,5.33]],[[852.2,41.69],[852.22,3.11],[852.23,4.64],[852.24,7.41],[852.25,4.51]]]
["binance-futures","BNBUSDT",1756853281776,[[852.13,32.1],[852.12,6.51],[852.11,2.37],[852.1,0.6],[852.09,4.28]],[[852.14,55.86],[852.15,0.33],[852.16,0.09],[852.17,0.54],[852.19,1.77]]]
["binance-futures","BNBUSDT",1756853359019,[[852.14,4.03],[852.13,3.85],[852.12,5.6],[852.11,1.76],[852.1,1.74]],[[852.15,39.21],[852.16,25.39],[852.17,11.14],[852.18,6.22],[852.19,13.06]]]
["binance-futures","BNBUSDT",1756853391007,[[852.63,37.77],[852.62,0.09],[852.61,0.72],[852.6,5.6],[852.59,11.45]],[[852.64,26.83],[852.65,0.1],[852.66,2.59],[852.68,6.14],[852.69,2.42]]]
["binance-futures","BNBUSDT",1756853463203,[[852.55,0.44],[852.54,0.34],[852.53,0.1],[852.51,0.02],[852.5,0.01]],[[852.56,47.97],[852.57,0.49],[852.58,4.4],[852.59,3.39],[852.6,14.24]]]
["binance-futures","BNBUSDT",1756853503124,[[852.58,26.31],[852.57,2.31],[852.55,4.09],[852.52,12.49],[852.48,11.69]],[[852.59,36.16],[852.6,30.57],[852.61,16.74],[852.63,16.84],[852.64,16.36]]]
["binance-futures","BNBUSDT",1756853541300,[[852.45,2.91],[852.43,6.38],[852.41,0.07],[852.39,0.08],[852.36,14.58]],[[852.46,9.28],[852.47,32.22],[852.48,12.62],[852.49,17.27],[852.5,20.74]]]
["binance-futures","BNBUSDT",1756853616240,[[852.19,27.55],[852.18,0.01],[852.16,10.06],[852.14,1.21],[850.1,0.54]],[[852.2,31.77],[852.21,3.71],[852.24,5.32],[852.25,3.42],[852.26,0.02]]]
["binance-futures","BNBUSDT",1756853656892,[[852.17,20.12],[852.12,6.44],[852.11,0.51],[852.1,5.23],[852.07,13.89]],[[852.18,71.7],[852.2,9.26],[852.21,0.57],[852.22,5.4],[852.23,2.69]]]
["binance-futures","BNBUSDT",1756853677201,[[852.13,27.87],[852.12,5.57],[852.11,0.04],[852.1,0.73],[852.09,2.62]],[[852.14,106.24],[852.15,7.35],[852.16,18.14],[852.17,13.07],[852.18,12.82]]]
["binance-futures","BNBUSDT",1756853766521,[[852.3,22.6],[852.29,3.06],[852.27,0.59],[852.26,1.6],[852.22,5.43]],[[852.31,30.04],[852.32,5.73],[852.34,2.71],[852.35,0.58],[852.36,8.25]]]
["binance-futures","BNBUSDT",1756853809156,[[852.63,36.68],[852.62,2.67],[852.61,10.55],[852.6,5.83],[852.59,3.82]],[[852.64,8.07],[852.65,0.75],[852.66,0.59],[852.67,0.4],[852.68,6.92]]]
["binance-futures","BNBUSDT",1756853893089,[[852.62,28.8],[852.61,0.26],[852.6,5.61],[852.59,15.47],[852.58,89.2]],[[852.63,26.62],[852.64,5.67],[852.65,0.15],[852.66,1.82],[852.67,0.21]]]
["binance-futures","BNBUSDT",1756853938607,[[852.92,13.5],[852.91,1.86],[852.87,0.23],[852.86,0.01],[852.8,12.07]],[[852.93,30.21],[852.94,0.32],[852.95,3.16],[852.96,17.61],[852.97,3.79]]]
["binance-futures","BNBUSDT",1756853973573,[[853.15,36.95],[853.14,15.13],[853.13,16.81],[853.12,3.99],[853.11,10.21]],[[853.16,29.5],[853.17,0.06],[853.18,1.49],[853.19,3.83],[853.2,10.36]]]
["binance-futures","BNBUSDT",1756854033878,[[853.35,43.91],[853.34,2.34],[853.33,2.4],[853.32,7.17],[853.31,7.36]],[[853.36,15.16],[853.37,0.18],[853.38,0.01],[853.4,5.85],[853.41,0.74]]]
["binance-futures","BNBUSDT",1756854063666,[[853.07,1.42],[853.05,0.01],[853.04,0.01],[853.02,1.09],[853.01,2.35]],[[853.08,97.47],[853.09,17.82],[853.1,16.27],[853.11,3.27],[853.12,13.71]]]
["binance-futures","BNBUSDT",1756854086650,[[852.93,9.1],[852.92,2.33],[852.91,0.67],[852.9,4.03],[852.89,1.85]],[[852.94,76.96],[852.95,22.21],[852.96,5.69],[852.98,1.68],[852.99,17.61]]]
["binance-futures","BNBUSDT",1756854169669,[[852.6,21.89],[852.59,27.36],[852.58,2.74],[852.57,3.06],[852.56,1.25]],[[852.61,33.87],[852.62,0.13],[852.63,21.72],[852.64,16.98],[852.65,13.38]]]
["binance-futures","BNBUSDT",1756854206693,[[852.62,31.68],[852.61,10.07],[852.6,10.28],[852.59,0.58],[852.58,2.68]],[[852.63,17.55],[852.64,3.35],[852.65,0.27],[852.66,0.73],[852.68,5.61]]]
["binance-futures","BNBUSDT",1756854229632,[[852.62,26.48],[852.61,0.01],[852.6,8.09],[852.59,7.95],[852.58,9.78]],[[852.63,9.17],[852.64,8.82],[852.65,0.27],[852.66,0.23],[859.45,4.88]]]
["binance-futures","BNBUSDT",1756854317860,[[852.24,0.57],[852.23,0.05],[852.22,0.16],[852.21,0.72],[852.2,0.02]],[[852.25,32.92],[852.26,6.81],[852.27,14.3],[852.28,17.99],[852.3,3.78]]]
["binance-futures","BNBUSDT",1756854339186,[[852.2,40.2],[852.19,5.94],[852.18,6.98],[852.17,10.88],[852.16,11.74]],[[852.21,4.33],[852.22,0.18],[852.23,3.62],[852.24,5.6],[852.25,1.21]]]
["binance-futures","BNBUSDT",1756854428576,[[852.18,19.26],[852.17,0.16],[852.15,1.8],[852.12,12.83],[852.11,13.43]],[[852.19,50.3],[852.2,11.82],[852.21,11.81],[852.22,1.77],[852.23,11.31]]]
["binance-futures","BNBUSDT",1756854462006,[[852.09,27.74],[852.08,9.19],[852.07,1.64],[852.06,8.0],[852.05,2.66]],[[852.1,8.06],[852.11,0.4],[852.12,5.6],[852.13,2.01],[852.14,7.52]]]
["binance-futures","BNBUSDT",1756854481376,[[852.08,24.13],[852.06,2.34],[852.05,3.65],[852.04,6.5],[852.03,4.7]],[[852.09,49.09],[852.1,0.04],[852.11,7.1],[852.12,20.51],[852.13,12.6]]]
["binance-futures","BNBUSDT",1756854575228,[[851.96,67.35],[851.95,20.41],[851.94,20.47],[851.93,10.82],[851.92,9.29]],[[851.97,0.8],[851.99,0.04],[852.0,1.01],[852.01,0.02],[852.02,0.85]]]
["binance-futures","BNBUSDT",1756854612829,[[852.11,58.4],[852.1,2.34],[852.07,4.39],[852.06,0.03],[852.05,11.03]],[[852.12,25.1],[852.14,0.93],[852.16,5.61],[852.18,2.23],[852.19,12.12]]]
["binance-futures","BNBUSDT",1756854658038,[[852.61,21.52],[852.6,7.03],[852.59,1.55],[852.58,2.34],[852.57,6.29]],[[852.62,35.29],[852.63,10.98],[852.64,5.78],[852.65,0.09],[852.66,0.04]]]
["binance-futures","BNBUSDT",1756854735120,[[852.81,85.57],[852.8,20.26],[852.79,18.88],[852.78,16.81],[852.77,15.97]],[[852.82,0.8],[852.84,5.69],[852.85,2.53],[852.87,0.13],[852.88,16.75]]]
["binance-futures","BNBUSDT",1756854762014,[[852.87,72.64],[852.86,4.96],[852.85,15.75],[852.84,16.8],[852.83,5.34]],[[852.88,3.6],[852.89,0.43],[852.9,4.21],[852.91,0.82],[852.92,0.03]]]
["binance-futures","BNBUSDT",1756854858944,[[852.9,23.48],[852.89,0.02],[852.88,2.3],[852.87,2.34],[852.86,0.39]],[[852.91,17.7],[852.92,10.14],[852.93,0.11],[852.94,0.02],[852.95,0.64]]]
["binance-futures","BNBUSDT",1756854891247,[[853.06,14.9],[853.05,0.01],[853.04,10.33],[853.02,0.03],[853.01,1.05]],[[853.07,20.79],[853.08,9.03],[853.09,3.27],[853.1,1.23],[853.11,1.7]]]
["binance-futures","BNBUSDT",1756854911818,[[853.05,29.3],[853.04,6.98],[853.03,7.42],[853.02,7.56],[853.01,11.99]],[[853.06,12.16],[853.07,1.18],[853.08,10.33],[853.09,1.3],[853.1,0.61]]]
["binance-futures","BNBUSDT",1756854992929,[[852.9,12.57],[852.89,3.06],[852.88,3.59],[852.87,0.07],[852.85,0.01]],[[852.91,55.55],[852.92,11.85],[852.93,10.77],[852.94,7.88],[852.95,9.29]]]
["binance-futures","BNBUSDT",1756855029305,[[852.93,35.78],[852.92,9.61],[852.91,3.95],[852.9,4.08],[852.89,12.02]],[[852.94,0.67],[852.95,0.01],[852.96,0.04],[852.97,0.58],[852.98,4.66]]]
["binance-futures","BNBUSDT",1756855045958,[[853.08,19.61],[853.07,0.02],[853.06,1.53],[853.05,5.7],[853.04,5.99]],[[853.09,4.95],[853.1,0.6],[853.11,3.03],[853.12,6.92],[853.14,3.05]]]
["binance-futures","BNBUSDT",1756855124405,[[852.5,22.48],[852.49,4.17],[852.48,5.74],[852.47,3.15],[852.46,1.02]],[[852.51,4.22],[852.52,10.85],[852.53,0.02],[852.56,2.81],[852.57,7.95]]]
["binance-futures","BNBUSDT",1756855146419,[[852.5,11.0],[852.49,6.39],[852.48,5.45],[852.47,0.8],[852.46,0.02]],[[852.51,10.36],[852.52,11.15],[852.56,3.11],[852.57,3.88],[852.58,13.66]]]
["binance-futures","BNBUSDT",1756855190012,[[852.48,25.08],[852.47,8.09],[852.46,2.56],[852.45,0.02],[852.44,5.47]],[[852.49,9.97],[852.5,0.03],[852.51,3.11],[852.52,5.41],[852.53,0.38]]]
["binance-futures","BNBUSDT",1756855267906,[[852.13,15.47],[852.12,6.15],[852.11,1.04],[852.1,2.36],[852.09,0.27]],[[852.14,23.87],[852.15,3.99],[852.16,5.14],[852.17,7.08],[852.18,5.99]]]
["binance-futures","BNBUSDT",1756855288751,[[851.97,0.46],[851.95,0.37],[851.94,1.76],[851.93,1.49],[851.92,2.49]],[[851.98,49.29],[851.99,1.09],[852.0,17.6],[852.01,18.06],[852.02,10.78]]]
["binance-futures","BNBUSDT",1756855381639,[[851.97,26.52],[851.96,8.72],[851.95,0.83],[851.94,3.97],[851.93,5.09]],[[851.98,19.58],[851.99,2.46],[852.0,6.5],[852.01,1.44],[852.02,1.42]]]
["binance-futures","BNBUSDT",1756855404315,[[851.97,26.36],[851.96,9.9],[851.95,0.48],[851.94,4.33],[851.93,6.34]],[[851.98,7.94],[851.99,0.06],[852.0,1.06],[852.01,1.7],[852.02,1.17]]]
["binance-futures","BNBUSDT",1756855441030,[[852.32,92.25],[852.31,19.93],[852.3,12.37],[852.29,11.0],[852.28,20.69]],[[852.33,3.46],[852.34,0.03],[852.35,0.31],[852.36,0.12],[852.37,1.3]]]
["binance-futures","BNBUSDT",1756855536143,[[851.95,17.42],[851.94,2.64],[851.93,4.58],[851.92,13.45],[851.91,6.44]],[[851.96,7.52],[851.98,0.47],[852.0,14.08],[852.01,10.11],[852.02,11.27]]]
["binance-futures","BNBUSDT",1756855560650,[[852.0,19.6],[851.99,1.1],[851.98,0.01],[851.96,1.58],[851.95,1.85]],[[852.01,44.36],[852.02,8.13],[852.04,21.31],[852.05,1.78],[852.06,12.86]]]
["binance-futures","BNBUSDT",1756855597895,[[851.96,28.04],[851.95,2.63],[851.94,2.08],[851.93,7.96],[851.92,7.9]],[[851.97,18.74],[851.98,0.47],[851.99,4.64],[852.0,6.58],[852.01,0.07]]]
["binance-futures","BNBUSDT",1756855687792,[[851.98,38.94],[851.97,12.18],[851.96,9.42],[851.95,3.42],[851.94,6.74]],[[851.99,4.92],[852.0,0.11],[852.01,0.02],[852.03,2.71],[852.04,18.07]]]
["binance-futures","BNBUSDT",1756855713921,[[852.03,6.61],[852.0,8.91],[851.99,0.48],[851.98,3.68],[851.96,9.72]],[[852.04,30.2],[852.05,0.21],[852.06,6.44],[852.07,7.93],[852.08,20.54]]]
["binance-futures","BNBUSDT",1756855806607,[[852.28,22.78],[852.27,15.9],[852.26,1.07],[852.25,7.2],[852.24,24.67]],[[852.29,19.39],[852.3,0.17],[852.31,4.27],[852.32,10.04],[852.34,4.44]]]
["binance-futures","BNBUSDT",1756855829001,[[852.42,6.88],[852.4,0.01],[852.39,2.34],[852.38,0.01],[767.18,0.02]],[[852.43,39.15],[852.44,7.1],[852.45,1.71],[852.46,0.74],[852.47,3.36]]]
["binance-futures","BNBUSDT",1756855862483,[[851.96,2.26],[851.95,0.19],[851.94,0.03],[851.92,2.36],[851.86,2.99]],[[851.97,27.97],[851.98,0.11],[851.99,7.02],[852.0,7.63],[852.01,11.14]]]
["binance-futures","BNBUSDT",1756855951238,[[851.86,24.64],[851.84,0.81],[851.83,3.85],[851.82,0.07],[851.81,2.37]],[[851.87,35.88],[851.88,27.02],[851.89,16.57],[851.92,29.27],[851.93,2.03]]]
["binance-futures","BNBUSDT",1756855974783,[[851.84,0.61],[851.82,0.07],[851.8,3.35],[851.79,0.5],[851.78,2.31]],[[851.85,103.18],[851.86,25.04],[851.87,4.67],[851.88,7.03],[851.89,3.02]]]
["binance-futures","BNBUSDT",1756856014742,[[851.76,7.49],[851.75,0.25],[851.74,0.37],[851.73,0.04],[851.72,2.35]],[[851.77,36.27],[851.78,0.62],[851.79,13.97],[851.8,13.85],[851.81,26.79]]]
["binance-futures","BNBUSDT",1756856077407,[[851.5,38.65],[851.49,1.31],[851.48,3.09],[851.47,4.2],[851.46,4.22]],[[851.51,27.34],[851.52,20.02],[851.55,0.02],[851.56,6.23],[851.6,25.94]]]
["binance-futures","BNBUSDT",1756856119153,[[851.67,10.87],[851.63,4.06],[851.62,0.11],[851.61,0.01],[851.6,1.7]],[[851.68,32.9],[851.69,1.8],[851.7,3.08],[851.71,2.66],[851.72,7.85]]]
["binance-futures","BNBUSDT",1756856165252,[[851.61,45.35],[851.6,8.58],[851.59,4.38],[851.58,7.83],[851.57,10.26]],[[851.62,5.68],[851.63,0.04],[851.64,0.01],[851.67,19.14],[851.68,24.86]]]
["binance-futures","BNBUSDT",1756856238598,[[851.81,0.68],[851.8,0.83],[851.79,0.44],[851.76,0.71],[851.75,5.63]],[[851.82,77.15],[851.83,21.76],[851.84,21.02],[851.85,0.25],[851.86,0.34]]]
["binance-futures","BNBUSDT",1756856278895,[[851.95,16.81],[851.92,6.52],[851.91,2.37],[851.9,0.01],[851.89,2.94]],[[851.96,24.21],[851.98,0.13],[851.99,0.27],[852.0,6.25],[852.01,8.82]]]
["binance-futures","BNBUSDT",1756856378472,[[852.03,31.63],[852.02,2.36],[852.01,7.32],[852.0,9.39],[851.99,2.32]],[[852.04,38.32],[852.05,0.01],[852.06,0.21],[852.08,6.73],[852.09,3.29]]]
["binance-futures","BNBUSDT",1756856399641,[[852.13,44.63],[852.12,20.79],[852.11,17.08],[852.07,4.7],[852.06,5.84]],[[852.14,17.6],[852.15,0.07],[852.16,7.23],[852.17,0.23],[852.18,0.12]]]
["binance-futures","BNBUSDT",1756856438529,[[851.97,18.46],[851.96,0.24],[851.95,1.12],[851.94,2.35],[851.93,0.32]],[[851.98,118.97],[851.99,0.27],[852.0,8.47],[852.01,0.07],[852.02,6.0]]]
["binance-futures","BNBUSDT",1756856509426,[[851.93,23.32],[851.92,9.8],[851.91,1.97],[851.9,4.88],[851.89,0.31]],[[851.94,54.51],[851.95,28.3],[851.96,6.99],[851.97,3.52],[851.99,19.01]]]
["binance-futures","BNBUSDT",1756856543679,[[852.05,24.91],[852.04,6.98],[852.02,8.08],[852.01,6.24],[852.0,10.55]],[[852.06,39.49],[852.07,7.11],[852.08,7.08],[852.09,1.37],[852.1,0.03]]]
["binance-futures","BNBUSDT",1756856586804,[[852.02,26.86],[852.01,2.34],[852.0,47.03],[851.99,0.3],[851.98,0.01]],[[852.03,24.35],[852.04,7.13],[852.05,0.63],[852.06,0.01],[852.07,1.54]]]
["binance-futures","BNBUSDT",1756856671672,[[852.05,10.1],[852.04,2.39],[852.03,0.24],[852.02,0.32],[851.99,4.48]],[[852.06,34.22],[852.07,4.27],[852.08,7.32],[852.09,3.32],[852.1,0.46]]]
["binance-futures","BNBUSDT",1756856705173,[[852.15,62.56],[852.14,22.05],[852.13,24.56],[852.12,3.8],[852.11,7.43]],[[852.16,30.55],[852.18,0.01],[852.19,0.23],[852.2,9.8],[852.23,11.9]]]
["binance-futures","BNBUSDT",1756856797667,[[852.31,23.77],[852.3,4.04],[852.29,1.42],[852.28,17.7],[852.27,7.58]],[[852.32,22.37],[852.34,0.05],[852.35,0.02],[852.36,6.99],[852.37,1.74]]]
["binance-futures","BNBUSDT",1756856818807,[[852.23,26.73],[852.21,3.89],[852.2,16.45],[852.19,3.34],[852.18,3.35]],[[852.24,22.8],[852.25,0.02],[852.26,0.05],[852.27,3.85],[852.28,26.2]]]
["binance-futures","BNBUSDT",1756856861407,[[852.31,31.0],[852.3,2.44],[852.28,6.98],[852.26,2.61],[852.25,1.0]],[[852.32,27.74],[852.33,0.03],[852.34,1.6],[852.35,3.53],[852.36,8.92]]]
["binance-futures","BNBUSDT",1756856948307,[[852.21,7.25],[852.2,2.4],[852.19,0.03],[852.18,0.02],[852.17,1.37]],[[852.22,34.87],[852.24,7.0],[852.25,6.76],[852.26,3.52],[852.27,7.94]]]
["binance-futures","BNBUSDT",1756856993965,[[851.95,17.73],[851.94,0.03],[851.93,2.33],[851.92,10.45],[851.91,0.06]],[[851.96,87.96],[851.97,20.44],[851.98,16.52],[851.99,14.88],[852.0,25.94]]]
["binance-futures","BNBUSDT",1756857037566,[[852.07,3.15],[852.05,0.06],[852.01,1.16],[852.0,7.64],[851.99,2.74]],[[852.08,73.49],[852.09,17.76],[852.1,13.67],[852.11,3.31],[852.12,12.9]]]
["binance-futures","BNBUSDT",1756857127560,[[851.98,29.32],[851.97,1.13],[851.96,6.98],[851.94,2.37],[851.93,0.23]],[[851.99,24.65],[852.0,10.08],[852.01,13.99],[852.02,0.07],[852.03,0.46]]]
["binance-futures","BNBUSDT",1756857177184,[[852.22,25.76],[852.2,10.01],[852.19,15.9],[852.18,16.15],[852.16,25.64]],[[852.23,29.72],[852.24,9.39],[852.25,1.93],[852.27,0.03],[852.29,2.55]]]
["binance-futures","BNBUSDT",1756857265132,[[852.36,15.44],[852.3,2.07],[852.29,1.38],[852.28,12.08],[852.26,3.33]],[[852.37,29.36],[852.38,1.48],[852.39,8.02],[852.4,12.48],[852.41,1.22]]]
["binance-futures","BNBUSDT",1756857312909,[[852.35,50.22],[852.33,5.41],[852.32,23.87],[852.31,18.02],[852.3,0.36]],[[852.36,27.53],[852.37,2.65],[852.38,0.01],[852.39,0.01],[852.4,0.24]]]
["binance-futures","BNBUSDT",1756857358984,[[852.26,28.78],[852.25,3.72],[852.24,7.61],[852.23,3.81],[852.22,2.34]],[[852.27,19.28],[852.28,7.83],[852.31,5.8],[852.32,39.31],[852.33,23.14]]]
["binance-futures","BNBUSDT",1756857451283,[[852.15,52.74],[852.13,3.81],[852.12,32.09],[852.11,23.28],[852.1,14.55]],[[852.16,26.06],[852.17,0.12],[852.18,5.23],[852.19,1.39],[852.2,32.03]]]
["binance-futures","BNBUSDT",1756857495843,[[852.23,1.63],[852.22,0.09],[852.2,1.2],[852.19,0.03],[852.12,8.64]],[[852.24,114.98],[852.25,19.09],[852.26,2.67],[852.27,23.59],[852.28,12.74]]]
["binance-futures","BNBUSDT",1756857533165,[[852.22,71.94],[852.21,7.18],[852.2,7.22],[852.19,2.98],[852.18,9.81]],[[852.23,0.94],[852.24,0.09],[852.25,0.01],[852.26,0.03],[852.27,1.48]]]
["binance-futures","BNBUSDT",1756857533251,[[852.22,71.97],[852.21,7.18],[852.2,7.22],[852.19,2.98],[852.18,9.81]],[[852.23,0.94],[852.24,0.09],[852.25,0.01],[852.26,0.03],[852.27,1.48]]]
["binance-futures","BNBUSDT",1756857533319,[[852.22,71.97],[852.21,7.18],[852.2,8.95],[852.19,2.98],[852.18,9.81]],[[852.23,0.94],[852.24,0.09],[852.25,0.01],[852.26,0.03],[852.27,1.48]]]
["binance-futures","BNBUSDT",1756857533491,[[852.22,71.69],[852.21,7.18],[852.2,8.95],[852.19,2.98],[852.18,9.81]],[[852.23,0.92],[852.24,0.09],[852.25,0.01],[852.26,0.03],[852.27,1.48]]]
["binance-futures","BNBUSDT",1756857533827,[[852.22,71.71],[852.21,7.18],[852.2,8.95],[852.19,2.98],[852.18,9.81]],[[852.23,0.92],[852.24,0.09],[852.25,0.01],[852.26,0.03],[852.27,1.48]]]
["binance-futures","BNBUSDT",1756857533936,[[852.22,71.7],[852.21,7.18],[852.2,8.95],[852.19,2.98],[852.18,9.81]],[[852.23,0.92],[852.24,0.09],[852.25,0.01],[852.26,0.03],[852.27,1.48]]]
["binance-futures","BNBUSDT",1756857534144,[[852.22,71.71],[852.21,7.18],[852.2,8.95],[852.19,2.98],[852.18,9.81]],[[852.23,0.92],[852.24,0.09],[852.25,0.01],[852.26,0.03],[852.27,1.48]]]
["binance-futures","BNBUSDT",1756857534200,[[852.22,71.71],[852.21,7.21],[852.2,8.95],[852.19,2.98],[852.18,9.81]],[[852.23,0.93],[852.24,0.09],[852.25,0.01],[852.26,0.03],[852.27,1.48]]]
["binance-futures","BNBUSDT",1756857534237,[[852.22,56.65],[852.21,6.69],[852.2,8.95],[852.19,2.98],[852.18,9.81]],[[852.23,0.41],[852.24,0.09],[852.25,0.01],[852.26,0.03],[852.27,1.48]]]
["binance-futures","BNBUSDT",1756857534310,[[852.22,56.65],[852.21,6.69],[852.2,8.95],[852.19,2.98],[852.18,9.81]],[[852.23,0.42],[852.24,0.09],[852.25,0.01],[852.26,0.03],[852.27,1.48]]]
["binance-futures","BNBUSDT",1756857534366,[[852.22,56.65],[852.21,6.66],[852.2,8.95],[852.19,2.98],[852.18,9.81]],[[852.23,0.42],[852.24,0.09],[852.25,0.01],[852.26,0.03],[852.27,1.48]]]
["binance-futures","BNBUSDT",1756857534426,[[852.22,56.66],[852.21,6.66],[852.2,8.95],[852.19,2.98],[852.18,9.81]],[[852.23,0.42],[852.24,0.09],[852.25,0.01],[852.26,0.03],[852.27,1.48]]]
["binance-futures","BNBUSDT",1756857534475,[[852.22,56.66],[852.21,6.66],[852.2,8.95],[852.19,2.98],[852.18,9.81]],[[852.23,0.42],[852.24,0.09],[852.25,0.01],[852.26,0.03],[852.27,1.48]]]
["binance-futures","BNBUSDT",1756857534716,[[852.22,56.67],[852.21,6.66],[852.2,8.95],[852.19,2.98],[852.18,9.81]],[[852.23,0.42],[852.24,0.09],[852.25,0.01],[852.26,0.03],[852.27,1.48]]]
["binance-futures","BNBUSDT",1756857534906,[[852.22,55.8],[852.21,6.66],[852.2,7.22],[852.19,2.98],[852.18,10.81]],[[852.23,2.3],[852.24,7.07],[852.25,0.01],[852.26,0.03],[852.27,2.74]]]
["binance-futures","BNBUSDT",1756857535001,[[852.22,55.8],[852.21,6.66],[852.2,7.22],[852.19,0.1],[852.18,10.81]],[[852.23,2.3],[852.24,7.07],[852.25,0.01],[852.26,0.03],[852.27,2.74]]]
["binance-futures","BNBUSDT",1756857535022,[[852.22,55.81],[852.21,6.66],[852.2,7.22],[852.19,0.1],[852.18,7.71]],[[852.23,2.3],[852.24,7.07],[852.25,0.01],[852.26,0.03],[852.27,2.74]]]
["binance-futures","BNBUSDT",1756857535178,[[852.22,55.8],[852.21,6.66],[852.2,7.22],[852.19,0.1],[852.18,7.71]],[[852.23,2.3],[852.24,7.07],[852.25,0.01],[852.26,0.03],[852.27,2.74]]]
["binance-futures","BNBUSDT",1756857535257,[[852.22,55.8],[852.21,6.66],[852.2,7.22],[852.19,0.1],[852.18,7.71]],[[852.23,2.3],[852.24,7.07],[852.25,0.01],[852.26,0.03],[852.27,1.5]]]
["binance-futures","BNBUSDT",1756857535312,[[852.22,55.8],[852.21,6.66],[852.2,7.22],[852.19,0.1],[852.18,7.71]],[[852.23,2.3],[852.24,7.07],[852.25,0.01],[852.26,0.03],[852.27,2.85]]]
["binance-futures","BNBUSDT",1756857535357,[[852.22,55.81],[852.21,6.66],[852.2,7.22],[852.19,0.1],[852.18,7.71]],[[852.23,2.3],[852.24,7.07],[852.25,0.01],[852.26,0.03],[852.27,2.21]]]
["binance-futures","BNBUSDT",1756857535416,[[852.22,55.17],[852.21,6.66],[852.2,8.22],[852.19,0.1],[852.18,9.61]],[[852.23,0.44],[852.24,0.09],[852.25,0.01],[852.26,0.03],[852.27,0.01]]]
["binance-futures","BNBUSDT",1756857535470,[[852.22,55.18],[852.21,6.66],[852.2,8.22],[852.19,2.42],[852.18,9.61]],[[852.23,0.45],[852.24,7.08],[852.25,0.02],[852.26,0.03],[852.27,1.27]]]
["binance-futures","BNBUSDT",1756857535522,[[852.23,56.78],[852.22,28.75],[852.21,6.66],[852.2,7.22],[852.19,0.1]],[[852.24,7.69],[852.25,0.02],[852.26,0.03],[852.27,1.27],[852.28,7.74]]]
["binance-futures","BNBUSDT",1756857535562,[[852.23,53.15],[852.22,27.07],[852.21,6.66],[852.2,7.22],[852.19,0.1]],[[852.24,28.97],[852.25,0.02],[852.26,0.44],[852.27,1.51],[852.28,8.68]]]
["binance-futures","BNBUSDT",1756857535610,[[852.23,53.17],[852.22,27.1],[852.21,6.66],[852.2,7.22],[852.19,0.1]],[[852.24,28.99],[852.25,0.02],[852.26,0.44],[852.27,1.51],[852.28,8.06]]]
["binance-futures","BNBUSDT",1756857535640,[[852.23,53.17],[852.22,27.07],[852.21,6.66],[852.2,7.22],[852.19,0.1]],[[852.24,28.99],[852.25,0.02],[852.26,0.44],[852.27,1.51],[852.28,8.68]]]
["binance-futures","BNBUSDT",1756857535738,[[852.23,53.25],[852.22,26.99],[852.21,6.66],[852.2,7.22],[852.19,0.1]],[[852.24,28.99],[852.25,0.02],[852.26,0.44],[852.27,1.51],[852.28,8.68]]]
["binance-futures","BNBUSDT",1756857535784,[[852.23,55.46],[852.22,24.78],[852.21,6.66],[852.2,7.22],[852.19,0.1]],[[852.24,33.48],[852.25,0.02],[852.26,0.44],[852.27,1.51],[852.28,8.68]]]
["binance-futures","BNBUSDT",1756857535842,[[852.23,55.74],[852.22,24.5],[852.21,6.66],[852.2,7.22],[852.19,0.1]],[[852.24,33.5],[852.25,0.02],[852.26,0.44],[852.27,1.51],[852.28,8.06]]]
["binance-futures","BNBUSDT",1756857535893,[[852.23,55.76],[852.22,24.48],[852.21,6.66],[852.2,7.22],[852.19,0.1]],[[852.24,33.5],[852.25,0.02],[852.26,0.44],[852.27,1.51],[852.28,8.06]]]
["binance-futures","BNBUSDT",1756857536002,[[852.23,57.12],[852.22,23.1],[852.21,6.66],[852.2,7.22],[852.19,0.1]],[[852.24,33.5],[852.25,0.02],[852.26,0.44],[852.27,1.51],[852.28,8.06]]]
["binance-futures","BNBUSDT",1756857536053,[[852.23,57.14],[852.22,23.09],[852.21,6.66],[852.2,7.22],[852.19,0.1]],[[852.24,33.5],[852.25,0.02],[852.26,0.44],[852.27,1.51],[852.28,8.06]]]
["binance-futures","BNBUSDT",1756857536154,[[852.23,57.12],[852.22,23.09],[852.21,6.66],[852.2,7.22],[852.19,0.1]],[[852.24,33.5],[852.25,0.02],[852.26,0.44],[852.27,1.51],[852.28,8.06]]]
["binance-futures","BNBUSDT",1756857536403,[[852.23,57.14],[852.22,23.09],[852.21,6.66],[852.2,7.22],[852.19,0.1]],[[852.24,33.5],[852.25,0.02],[852.26,0.03],[852.27,1.27],[852.28,7.74]]]
["binance-futures","BNBUSDT",1756857536436,[[852.23,57.28],[852.22,22.99],[852.21,6.66],[852.2,7.22],[852.19,0.1]],[[852.24,33.5],[852.25,0.02],[852.26,0.03],[852.27,1.27],[852.28,7.74]]]
["binance-futures","BNBUSDT",1756857536483,[[852.23,57.86],[852.22,22.99],[852.21,6.66],[852.2,7.22],[852.19,0.1]],[[852.24,33.5],[852.25,0.02],[852.26,0.03],[852.27,1.27],[852.28,7.74]]]
["binance-futures","BNBUSDT",1756857536560,[[852.23,57.84],[852.22,22.99],[852.21,6.66],[852.2,7.22],[852.19,0.1]],[[852.24,29.01],[852.25,0.02],[852.26,0.03],[852.27,1.27],[852.28,7.74]]]
["binance-futures","BNBUSDT",1756857536685,[[852.23,29.16],[852.22,3.8],[852.21,6.66],[852.2,7.22],[852.19,0.1]],[[852.24,33.96],[852.25,0.39],[852.26,0.41],[852.27,2.15],[852.28,8.69]]]
["binance-futures","BNBUSDT",1756857536730,[[852.23,29.16],[852.22,3.8],[852.21,6.66],[852.2,7.22]],[[852.24,33.96],[852.25,0.39],[852.26,0.41],[852.27,2.15],[852.28,8.69]]]
["binance-futures","BNBUSDT",1756857536790,[[852.23,29.18],[852.22,3.8],[852.21,6.66],[852.2,7.22],[851.94,8.23]],[[852.24,33.96],[852.25,0.39],[852.26,0.41],[852.27,2.15],[852.28,8.69]]]
["binance-futures","BNBUSDT",1756857536888,[[852.23,28.6],[852.22,1.72],[852.21,6.66],[852.2,7.22],[852.1,4.88]],[[852.24,33.96],[852.25,0.39],[852.26,0.41],[852.27,2.15],[852.28,8.69]]]
["binance-futures","BNBUSDT",1756857536962,[[852.23,28.58],[852.22,1.72],[852.21,6.66],[852.2,7.22],[852.1,4.88]],[[852.24,33.96],[852.25,0.39],[852.26,0.41],[852.27,2.15],[852.28,10.91]]]
["binance-futures","BNBUSDT",1756857537023,[[852.23,5.42],[852.22,0.61],[852.21,0.23],[852.2,0.24],[852.19,2.34]],[[852.24,33.96],[852.25,0.39],[852.26,0.41],[852.27,4.79],[852.28,11.91]]]
["binance-futures","BNBUSDT",1756857537073,[[852.23,5.42],[852.22,0.61],[852.21,0.23],[852.2,0.24],[852.19,2.34]],[[852.24,33.96],[852.25,0.39],[852.26,2.39],[852.27,5.87],[852.28,11.91]]]
["binance-futures","BNBUSDT",1756857537128,[[852.23,5.4],[852.22,0.61],[852.21,0.23],[852.2,0.24],[852.19,2.34]],[[852.24,33.99],[852.25,0.39],[852.26,2.39],[852.27,5.87],[852.28,11.91]]]
["binance-futures","BNBUSDT",1756857537176,[[852.23,5.42],[852.22,0.61],[852.21,0.23],[852.2,0.24],[852.19,2.34]],[[852.24,33.99],[852.25,0.39],[852.26,2.39],[852.27,5.87],[852.28,11.91]]]
["binance-futures","BNBUSDT",1756857537272,[[852.23,5.41],[852.22,0.61],[852.21,0.23],[852.2,0.24],[852.19,2.34]],[[852.24,33.99],[852.25,0.39],[852.26,2.39],[852.27,5.87],[852.28,13.48]]]
["binance-futures","BNBUSDT",1756857537372,[[852.23,5.48],[852.22,0.61],[852.21,0.23],[852.2,0.24],[852.19,2.34]],[[852.24,33.92],[852.25,0.02],[852.26,2.01],[852.27,4.99],[852.28,12.85]]]
["binance-futures","BNBUSDT",1756857537422,[[852.23,5.48],[852.22,0.61],[852.21,0.23],[852.2,0.24],[852.19,2.34]],[[852.24,33.92],[852.25,0.02],[852.26,2.01],[852.27,4.99],[852.28,12.53]]]
["binance-futures","BNBUSDT",1756857537519,[[852.23,6.04],[852.22,0.61],[852.21,0.23],[852.2,0.24],[852.19,2.34]],[[852.24,33.93],[852.25,0.02],[852.26,2.01],[852.27,5.63],[852.28,12.53]]]
["binance-futures","BNBUSDT",1756857537681,[[852.23,5.68],[852.22,0.61],[852.21,0.23],[852.2,0.24],[852.19,2.34]],[[852.24,33.9],[852.25,0.02],[852.26,2.42],[852.27,5.87],[852.28,12.85]]]
["binance-futures","BNBUSDT",1756857537799,[[852.23,5.65],[852.22,0.62],[852.21,0.23],[852.2,0.24],[852.19,2.34]],[[852.24,33.9],[852.25,0.02],[852.26,2.42],[852.27,5.87],[852.28,12.85]]]
["binance-futures","BNBUSDT",1756857537833,[[852.23,26.45],[852.22,0.62],[852.21,0.23],[852.2,0.24],[852.19,2.34]],[[852.24,35.51],[852.25,0.02],[852.26,2.01],[852.27,4.99],[852.28,12.53]]]
["binance-futures","BNBUSDT",1756857537901,[[852.23,26.45],[852.22,0.62],[852.21,0.23],[852.2,0.24],[852.19,2.34]],[[852.24,33.9],[852.25,0.02],[852.26,2.01],[852.27,4.99],[852.28,12.53]]]
["binance-futures","BNBUSDT",1756857537936,[[852.23,26.45],[852.22,0.62],[852.21,0.23],[852.2,0.24],[852.19,2.34]],[[852.24,33.96],[852.25,0.02],[852.26,2.01],[852.27,4.99],[852.28,12.53]]]
["binance-futures","BNBUSDT",1756857538010,[[852.23,25.87],[852.22,0.62],[852.21,0.23],[852.2,0.24],[852.19,2.34]],[[852.24,34.03],[852.25,0.02],[852.26,2.01],[852.27,4.99],[852.28,12.53]]]
["binance-futures","BNBUSDT",1756857538284,[[852.23,4.72],[852.22,0.62],[852.21,0.23],[852.2,0.24],[852.19,2.34]],[[852.24,34.03],[852.25,0.02],[852.26,2.42],[852.27,5.23],[852.28,12.85]]]
["binance-futures","BNBUSDT",1756857538391,[[852.23,4.73],[852.22,0.62],[852.21,0.23],[852.2,0.24],[852.19,2.34]],[[852.24,34.03],[852.25,0.02],[852.26,2.42],[852.27,5.23],[852.28,12.85]]]
["binance-futures","BNBUSDT",1756857538634,[[852.23,26.61],[852.22,0.62],[852.21,0.23],[852.2,0.24],[852.19,2.34]],[[852.24,34.01],[852.25,0.02],[852.26,2.01],[852.27,4.99],[852.28,12.85]]]
["binance-futures","BNBUSDT",1756857538654,[[852.23,26.61],[852.22,0.62],[852.21,0.23],[852.2,0.24],[852.19,2.34]],[[852.24,34.03],[852.25,0.02],[852.26,2.01],[852.27,4.99],[852.28,12.85]]]
["binance-futures","BNBUSDT",1756857538803,[[852.23,5.31],[852.22,0.62],[852.21,0.23],[852.2,0.24],[852.19,2.34]],[[852.24,34.03],[852.25,0.02],[852.26,2.01],[852.27,4.99],[852.28,12.85]]]
["binance-futures","BNBUSDT",1756857538872,[[852.23,5.31],[852.22,0.62],[852.21,0.23],[852.2,0.24],[852.19,2.34]],[[852.24,34.04],[852.25,0.02],[852.26,2.01],[852.27,4.99],[852.28,12.85]]]
["binance-futures","BNBUSDT",1756857538904,[[852.23,5.33],[852.22,0.62],[852.21,0.23],[852.2,0.24],[852.19,2.34]],[[852.24,34.02],[852.25,0.02],[852.26,3.42],[852.27,4.99],[852.28,12.41]]]
["binance-futures","BNBUSDT",1756857539154,[[852.23,5.37],[852.22,0.61],[852.21,0.23],[852.2,0.24],[852.19,5.43]],[[852.24,34.04],[852.25,0.02],[852.26,3.01],[852.27,4.99],[852.28,11.85]]]
["binance-futures","BNBUSDT",1756857539226,[[852.23,5.33],[852.22,0.61],[852.21,0.24],[852.2,0.24],[852.19,5.43]],[[852.24,34.04],[852.25,0.02],[852.26,3.01],[852.27,4.99],[852.28,11.85]]]
["binance-futures","BNBUSDT",1756857539373,[[852.23,5.33],[852.22,0.69],[852.21,0.24],[852.2,0.24],[852.19,5.43]],[[852.24,34.04],[852.25,0.19],[852.26,3.01],[852.27,4.99],[852.28,11.85]]]
["binance-futures","BNBUSDT",1756857539468,[[852.23,5.33],[852.22,0.77],[852.21,0.24],[852.2,0.24],[852.19,2.34]],[[852.24,34.04],[852.25,0.19],[852.26,3.01],[852.27,4.99],[852.28,11.85]]]
["binance-futures","BNBUSDT",1756857539526,[[852.23,5.35],[852.22,0.85],[852.21,0.24],[852.2,0.24],[852.19,2.34]],[[852.24,34.04],[852.25,0.19],[852.26,3.01],[852.27,4.99],[852.28,11.85]]]
["binance-futures","BNBUSDT",1756857539591,[[852.23,4.79],[852.22,0.85],[852.21,0.24],[852.2,0.24],[852.19,2.34]],[[852.24,34.04],[852.25,0.19],[852.26,3.01],[852.27,4.99],[852.28,11.85]]]
["binance-futures","BNBUSDT",1756857539689,[[852.23,4.79],[852.22,0.94],[852.21,0.24],[852.2,0.24],[852.19,2.34]],[[852.24,34.04],[852.25,0.19],[852.26,3.01],[852.27,4.99],[852.28,11.85]]]
["binance-futures","BNBUSDT",1756857539741,[[852.23,4.8],[852.22,1.03],[852.21,0.24],[852.2,0.24],[852.19,2.34]],[[852.24,34.04],[852.25,0.19],[852.26,3.01],[852.27,4.99],[852.28,11.85]]]
["binance-futures","BNBUSDT",1756857539852,[[852.23,4.79],[852.22,1.03],[852.21,0.24],[852.2,0.24],[852.19,2.34]],[[852.24,34.04],[852.25,0.19],[852.26,3.01],[852.27,4.99],[852.28,11.85]]]
["binance-futures","BNBUSDT",1756857539857,[[852.23,4.81],[852.22,1.03],[852.21,0.24],[852.2,0.24],[852.19,2.34]],[[852.24,33.97],[852.25,0.19],[852.26,3.01],[852.27,4.99],[852.28,11.85]]]
["binance-futures","BNBUSDT",1756857540107,[[852.23,4.81],[852.22,1.03],[852.21,0.24],[852.2,0.24],[852.19,2.34]],[[852.24,33.97],[852.25,0.19],[852.26,3.01],[852.27,4.99],[852.28,11.53]]]
["binance-futures","BNBUSDT",1756857540161,[[852.23,26.08],[852.22,1.03],[852.21,0.24],[852.2,0.8],[852.19,2.34]],[[852.24,35.77],[852.25,0.19],[852.26,2.01],[852.27,4.99],[852.28,12.53]]]
["binance-futures","BNBUSDT",1756857540212,[[852.23,26.09],[852.22,1.03],[852.21,0.24],[852.2,0.8],[852.19,2.34]],[[852.24,34.14],[852.25,0.19],[852.26,2.01],[852.27,4.99],[852.28,12.96]]]
["binance-futures","BNBUSDT",1756857540372,[[852.23,4.81],[852.22,1.03],[852.21,0.24],[852.2,0.24],[852.19,2.34]],[[852.24,34.14],[852.25,0.19],[852.26,2.01],[852.27,4.99],[852.28,13.59]]]
["binance-futures","BNBUSDT",1756857540417,[[852.23,4.81],[852.22,1.03],[852.21,0.24],[852.2,0.24],[852.19,2.34]],[[852.24,34.14],[852.25,0.19],[852.26,2.01],[852.27,5.24],[852.28,13.59]]]
["binance-futures","BNBUSDT",1756857540478,[[852.23,4.72],[852.22,1.03],[852.21,0.24],[852.2,0.24],[852.19,2.34]],[[852.24,34.14],[852.25,0.19],[852.26,2.01],[852.27,5.24],[852.28,13.59]]]
["binance-futures","BNBUSDT",1756857540523,[[852.23,4.75],[852.22,1.03],[852.21,0.24],[852.2,0.24],[852.19,2.34]],[[852.24,34.14],[852.25,0.19],[852.26,2.01],[852.27,5.24],[852.28,13.59]]]
["binance-futures","BNBUSDT",1756857540654,[[852.23,4.75],[852.22,1.03],[852.21,0.24],[852.2,0.24],[852.19,2.34]],[[852.24,34.14],[852.25,0.19],[852.26,2.42],[852.27,5.23],[852.28,13.92]]]
["binance-futures","BNBUSDT",1756857540814,[[852.23,26.05],[852.22,1.03],[852.21,0.24],[852.2,0.24],[852.19,2.34]],[[852.24,35.95],[852.25,0.19],[852.26,2.01],[852.27,4.99],[852.28,12.96]]]
["binance-futures","BNBUSDT",1756857540872,[[852.23,26.05],[852.22,1.03],[852.21,0.24],[852.2,0.24],[852.19,2.34]],[[852.24,34.13],[852.25,0.19],[852.26,2.01],[852.27,4.99],[852.28,12.96]]]
["binance-futures","BNBUSDT",1756857540926,[[852.23,26.03],[852.22,1.03],[852.21,0.24],[852.2,0.24],[852.19,2.34]],[[852.24,34.13],[852.25,0.19],[852.26,2.01],[852.27,5.6],[852.28,13.34]]]
["binance-futures","BNBUSDT",1756857540998,[[852.23,26.59],[852.22,1.03],[852.21,0.24],[852.2,0.24],[852.19,2.34]],[[852.24,34.13],[852.25,0.19],[852.26,2.01],[852.27,4.99],[852.28,13.34]]]
["binance-futures","BNBUSDT",1756857541154,[[852.23,26.59],[852.22,1.03],[852.21,0.24],[852.2,0.24],[852.19,2.34]],[[852.24,34.14],[852.25,0.19],[852.26,2.01],[852.27,4.99],[852.28,13.34]]]
["binance-futures","BNBUSDT",1756857541323,[[852.23,26.58],[852.22,1.03],[852.21,0.24],[852.2,0.24],[852.19,2.34]],[[852.24,34.14],[852.25,0.19],[852.26,2.01],[852.27,4.99],[852.28,13.34]]]
["binance-futures","BNBUSDT",1756857541377,[[852.23,26.59],[852.22,1.03],[852.21,0.24],[852.2,0.24],[852.19,2.34]],[[852.24,34.07],[852.25,0.19],[852.26,2.01],[852.27,4.99],[852.28,13.34]]]
["binance-futures","BNBUSDT",1756857541422,[[852.23,26.7],[852.22,1.03],[852.21,0.24],[852.2,0.24],[852.19,2.34]],[[852.24,34.07],[852.25,0.19],[852.26,2.01],[852.27,4.99],[852.28,13.34]]]
["binance-futures","BNBUSDT",1756857541803,[[852.23,26.7],[852.22,1.03],[852.21,0.23],[852.2,0.24],[852.19,2.34]],[[852.24,34.07],[852.25,0.19],[852.26,2.01],[852.27,4.99],[852.28,13.34]]]
["binance-futures","BNBUSDT",1756857541854,[[852.23,26.63],[852.22,1.03],[852.21,0.23],[852.2,0.24],[852.19,2.34]],[[852.24,34.07],[852.25,0.19],[852.26,2.01],[852.27,4.99],[852.28,13.34]]]
["binance-futures","BNBUSDT",1756857542090,[[852.23,26.63],[852.22,1.03],[852.21,0.23],[852.2,0.24],[852.19,2.34]],[[852.24,34.07],[852.25,0.19],[852.26,2.01],[852.27,5.06],[852.28,13.34]]]
["binance-futures","BNBUSDT",1756857542338,[[852.23,26.63],[852.22,1.03],[852.21,0.23],[852.2,7.22],[852.19,2.34]],[[852.24,34.06],[852.25,0.19],[852.26,4.35],[852.27,2.72],[852.28,11.96]]]
["binance-futures","BNBUSDT",1756857542509,[[852.23,25.66],[852.22,1.03],[852.21,0.23],[852.2,7.22],[852.19,2.34]],[[852.24,34.06],[852.25,0.19],[852.26,4.35],[852.27,2.72],[852.28,11.96]]]
["binance-futures","BNBUSDT",1756857542532,[[852.23,27.5],[852.22,1.03],[852.21,0.23],[852.2,7.22],[852.19,2.34]],[[852.24,34.06],[852.25,0.19],[852.26,4.35],[852.27,3.33],[852.28,12.34]]]
["binance-futures","BNBUSDT",1756857542960,[[852.23,27.5],[852.22,1.03],[852.21,0.23],[852.2,7.22],[852.19,2.34]],[[852.24,34.06],[852.25,0.19],[852.26,4.35],[852.27,2.72],[852.28,11.96]]]
["binance-futures","BNBUSDT",1756857543115,[[852.23,27.5],[852.22,1.03],[852.21,0.23],[852.2,7.22],[852.19,2.34]],[[852.24,34.06],[852.25,0.19],[852.26,4.35],[852.27,2.72],[852.28,12.57]]]
["binance-futures","BNBUSDT",1756857543379,[[852.23,27.5],[852.22,1.03],[852.21,0.23],[852.2,7.22],[852.19,2.34]],[[852.24,34.08],[852.25,0.19],[852.26,4.35],[852.27,2.72],[852.28,12.57]]]
["binance-futures","BNBUSDT",1756857543410,[[852.23,27.47],[852.22,1.03],[852.21,0.23],[852.2,7.22],[852.19,2.34]],[[852.24,34.08],[852.25,0.19],[852.26,4.35],[852.27,3.35],[852.28,12.93]]]
["binance-futures","BNBUSDT",1756857543554,[[852.23,27.48],[852.22,1.03],[852.21,0.23],[852.2,7.22],[852.19,2.34]],[[852.24,34.08],[852.25,0.19],[852.26,4.35],[852.27,3.35],[852.28,12.93]]]
["binance-futures","BNBUSDT",1756857543593,[[852.23,27.55],[852.22,1.03],[852.21,0.23],[852.2,7.22],[852.19,2.34]],[[852.24,34.08],[852.25,0.19],[852.26,4.35],[852.27,2.72],[852.28,12.93]]]
["binance-futures","BNBUSDT",1756857543859,[[852.23,27.42],[852.22,1.03],[852.21,0.23],[852.2,7.22],[852.19,2.34]],[[852.24,34.08],[852.25,0.19],[852.26,4.35],[852.27,2.72],[852.28,11.96]]]
["binance-futures","BNBUSDT",1756857544053,[[852.23,27.42],[852.22,1.03],[852.21,0.23],[852.2,7.22],[852.19,2.34]],[[852.24,34.22],[852.25,0.19],[852.26,4.35],[852.27,2.72],[852.28,11.96]]]
["binance-futures","BNBUSDT",1756857544110,[[852.23,27.42],[852.22,1.03],[852.21,0.23],[852.2,7.22],[852.19,2.34]],[[852.24,34.22],[852.25,0.19],[852.26,4.35],[852.27,2.65],[852.28,11.96]]]
["binance-futures","BNBUSDT",1756857544166,[[852.23,27.41],[852.22,1.03],[852.21,0.23],[852.2,7.22],[852.19,2.34]],[[852.24,34.22],[852.25,0.19],[852.26,4.35],[852.27,2.65],[852.28,11.96]]]
["binance-futures","BNBUSDT",1756857544224,[[852.23,68.63],[852.22,1.03],[852.21,0.23],[852.2,7.22],[852.19,2.34]],[[852.24,35.57],[852.25,0.19],[852.26,4.35],[852.27,2.65],[852.28,11.96]]]
["binance-futures","BNBUSDT",1756857544313,[[852.23,68.61],[852.22,1.03],[852.21,0.23],[852.2,7.22],[852.19,2.34]],[[852.24,35.57],[852.25,0.19],[852.26,4.35],[852.27,0.01],[852.28,11.96]]]
["binance-futures","BNBUSDT",1756857544373,[[852.23,68.61],[852.22,1.03],[852.21,0.23],[852.2,7.22],[852.19,2.34]],[[852.24,35.57],[852.25,0.19],[852.26,3.6],[852.27,0.01],[852.28,11.96]]]
["binance-futures","BNBUSDT",1756857544432,[[852.23,47.31],[852.22,1.03],[852.21,0.23],[852.2,7.22],[852.19,2.34]],[[852.24,35.57],[852.25,0.19],[852.26,3.6],[852.27,0.64],[852.28,12.32]]]
["binance-futures","BNBUSDT",1756857544572,[[852.23,47.31],[852.22,1.03],[852.21,0.23],[852.2,7.22],[852.19,2.34]],[[852.24,34.22],[852.25,0.19],[852.26,3.6],[852.27,0.64],[852.28,12.32]]]
["binance-futures","BNBUSDT",1756857544750,[[852.23,47.31],[852.22,1.03],[852.21,0.23],[852.2,7.22],[852.19,2.34]],[[852.24,34.21],[852.25,0.19],[852.26,3.6],[852.27,0.01],[852.28,11.96]]]
["binance-futures","BNBUSDT",1756857544858,[[852.23,47.33],[852.22,1.03],[852.21,0.23],[852.2,7.22]],[[852.24,35.39],[852.25,0.19],[852.26,3.6],[852.27,0.01],[852.28,11.96]]]
["binance-futures","BNBUSDT",1756857544898,[[852.23,47.33],[852.22,1.03],[852.21,0.23],[852.2,7.22],[846.92,3.99]],[[852.24,35.15],[852.25,0.19],[852.26,3.6],[852.27,0.01],[852.28,11.96]]]
["binance-futures","BNBUSDT",1756857544961,[[852.23,47.33],[852.22,1.03],[852.21,0.23],[852.2,7.22],[847.01,7.68]],[[852.24,35.15],[852.25,0.19],[852.26,3.6],[852.27,0.01],[852.28,10.39]]]
["binance-futures","BNBUSDT",1756857544997,[[852.23,47.33],[852.22,1.03],[852.21,0.23],[852.2,7.22],[852.18,9.66]],[[852.24,35.14],[852.25,0.22],[852.26,3.6],[852.27,0.01],[852.28,10.39]]]
["binance-futures","BNBUSDT",1756857545029,[[852.23,47.33],[852.22,1.03],[852.21,0.23],[852.2,7.22],[852.18,9.66]],[[852.24,34.9],[852.25,0.22],[852.26,3.6],[852.27,0.01],[852.28,10.39]]]
["binance-futures","BNBUSDT",1756857545180,[[852.23,47.33],[852.22,1.03],[852.21,0.23],[852.2,7.22],[852.18,9.66]],[[852.24,34.66],[852.25,0.22],[852.26,3.6],[852.27,0.01],[852.28,10.39]]]
["binance-futures","BNBUSDT",1756857545308,[[852.23,47.38],[852.22,1.03],[852.21,0.23],[852.2,7.22],[852.18,9.66]],[[852.24,34.42],[852.25,0.22],[852.26,3.6],[852.27,0.01],[852.28,10.39]]]
["binance-futures","BNBUSDT",1756857545484,[[852.23,46.97],[852.22,1.03],[852.21,0.23],[852.2,7.22],[852.18,9.66]],[[852.24,34.42],[852.25,0.22],[852.26,3.6],[852.27,0.01],[852.28,10.39]]]
["binance-futures","BNBUSDT",1756857545522,[[852.23,47.47],[852.22,1.03],[852.21,0.23],[852.2,7.22],[852.18,9.66]],[[852.24,34.42],[852.25,0.19],[852.26,3.6],[852.27,0.01],[852.28,10.39]]]
["binance-futures","BNBUSDT",1756857546691,[[852.23,47.47],[852.22,1.03],[852.21,0.23],[852.2,7.22],[852.18,9.66]],[[852.24,34.42],[852.25,0.19],[852.26,3.6],[852.27,0.59],[852.28,10.8]]]
["binance-futures","BNBUSDT",1756857546797,[[852.23,47.47],[852.22,1.03],[852.21,0.23],[852.2,7.22],[852.18,9.66]],[[852.24,34.42],[852.25,0.19],[852.26,3.6],[852.27,1.19],[852.28,11.18]]]
["binance-futures","BNBUSDT",1756857546888,[[852.23,47.47],[852.22,1.03],[852.21,0.23],[852.2,7.22],[852.18,9.66]],[[852.24,34.42],[852.25,0.19],[852.26,3.6],[852.27,0.59],[852.28,10.8]]]
["binance-futures","BNBUSDT",1756857547129,[[852.23,47.47],[852.22,1.03],[852.21,0.23],[852.2,7.22],[852.18,9.66]],[[852.24,33.24],[852.25,0.19],[852.26,3.6],[852.27,0.01],[852.28,10.39]]]
["binance-futures","BNBUSDT",1756857547276,[[852.23,47.47],[852.22,1.03],[852.21,0.23],[852.2,9.56],[852.18,7.32]],[[852.24,34.66],[852.25,0.35],[852.26,3.79],[852.27,0.84],[852.28,11.13]]]
["binance-futures","BNBUSDT",1756857547293,[[852.23,47.47],[852.22,1.03],[852.21,0.23],[852.2,9.56],[852.18,7.32]],[[852.24,34.66],[852.25,2.2],[852.26,2.56],[852.27,0.84],[852.28,11.13]]]
["binance-futures","BNBUSDT",1756857547416,[[852.23,47.47],[852.22,1.03],[852.21,0.23],[852.2,9.56],[852.18,7.32]],[[852.24,34.59],[852.25,2.04],[852.26,2.37],[852.27,0.59],[852.28,10.8]]]
["binance-futures","BNBUSDT",1756857547692,[[852.23,47.47],[852.22,1.03],[852.21,0.23],[852.2,9.56],[852.18,7.32]],[[852.24,33.24],[852.25,2.04],[852.26,2.37],[852.27,0.59],[852.28,10.8]]]
["binance-futures","BNBUSDT",1756857547780,[[852.23,47.48],[852.22,1.03],[852.21,0.23],[852.2,9.56],[852.18,7.32]],[[852.24,33.24],[852.25,2.04],[852.26,2.37],[852.27,0.01],[852.28,10.39]]]
["binance-futures","BNBUSDT",1756857547894,[[852.23,47.48],[852.22,1.03],[852.21,0.23],[852.2,9.56],[852.18,7.32]],[[852.24,33.24],[852.25,2.04],[852.26,2.37],[852.27,0.01],[852.28,9.83]]]
["binance-futures","BNBUSDT",1756857548007,[[852.23,47.48],[852.22,1.03],[852.21,1.66],[852.2,9.56],[852.18,7.32]],[[852.24,33.24],[852.25,2.04],[852.26,2.37],[852.27,0.01],[852.28,9.83]]]
["binance-futures","BNBUSDT",1756857548053,[[852.23,47.96],[852.22,1.03],[852.21,1.66],[852.2,9.56],[852.18,7.32]],[[852.24,33.24],[852.25,2.04],[852.26,2.37],[852.27,0.01],[852.28,9.83]]]
["binance-futures","BNBUSDT",1756857548114,[[852.23,47.96],[852.22,1.03],[852.21,1.66],[852.2,9.56],[852.18,7.32]],[[852.24,33.24],[852.25,2.04],[852.26,2.37],[852.27,0.01],[852.28,8.17]]]
["binance-futures","BNBUSDT",1756857548167,[[852.23,47.96],[852.22,1.03],[852.21,1.66],[852.2,9.56],[852.18,7.32]],[[852.24,33.24],[852.25,1.44],[852.26,2.37],[852.27,0.01],[852.28,8.17]]]
["binance-futures","BNBUSDT",1756857548219,[[852.23,47.96],[852.22,1.03],[852.21,1.66],[852.2,9.56],[852.18,7.32]],[[852.24,33.24],[852.25,1.44],[852.26,2.37],[852.27,0.01],[852.28,8.17]]]
["binance-futures","BNBUSDT",1756857548788,[[852.23,47.48],[852.22,1.03],[852.21,0.23],[852.2,9.56],[852.18,7.32]],[[852.24,37.44],[852.25,1.6],[852.26,2.56],[852.27,0.26],[852.28,8.5]]]
["binance-futures","BNBUSDT",1756857548826,[[852.23,47.48],[852.22,1.03],[852.21,0.23],[852.2,7.22],[852.18,2.57]],[[852.24,37.44],[852.25,1.82],[852.26,2.75],[852.27,6.35],[852.28,10.99]]]
["binance-futures","BNBUSDT",1756857548882,[[852.23,47.48],[852.22,1.03],[852.21,0.23],[852.2,7.22],[852.18,2.57]],[[852.24,37.44],[852.25,3.43],[852.26,2.75],[852.27,6.35],[852.28,10.99]]]
["binance-futures","BNBUSDT",1756857548938,[[852.23,47.48],[852.22,1.03],[852.21,0.23],[852.2,7.22],[852.18,7.18]],[[852.24,37.43],[852.25,3.43],[852.26,0.41],[852.27,6.35],[852.28,10.99]]]
["binance-futures","BNBUSDT",1756857548995,[[852.23,47.48],[852.22,1.03],[852.21,0.23],[852.2,7.22],[852.18,7.18]],[[852.24,35.58],[852.25,3.27],[852.26,0.22],[852.27,0.5],[852.28,10.99]]]
["binance-futures","BNBUSDT",1756857549030,[[852.23,47.48],[852.22,1.03],[852.21,0.23],[852.2,7.22],[852.18,7.18]],[[852.24,35.58],[852.25,1.44],[852.26,0.03],[852.27,0.26],[852.28,10.99]]]
["binance-futures","BNBUSDT",1756857549097,[[852.23,47.48],[852.22,1.03],[852.21,0.23],[852.2,7.22],[852.18,9.52]],[[852.24,33.24],[852.25,1.44],[852.26,2.37],[852.27,0.01],[852.28,10.33]]]
["binance-futures","BNBUSDT",1756857549102,[[852.23,47.87],[852.22,1.03],[852.21,0.23],[852.2,7.22],[852.18,9.52]],[[852.24,33.24],[852.25,1.44],[852.26,2.37],[852.27,0.01],[852.28,10.33]]]
["binance-futures","BNBUSDT",1756857549651,[[852.23,47.87],[852.22,1.03],[852.21,0.23],[852.2,7.22],[852.18,9.52]],[[852.24,33.24],[852.25,1.47],[852.26,2.37],[852.27,0.01],[852.28,10.33]]]
["binance-futures","BNBUSDT",1756857549681,[[852.23,47.88],[852.22,1.03],[852.21,0.23],[852.2,7.22],[852.18,9.52]],[[852.24,33.41],[852.25,1.52],[852.26,2.37],[852.27,0.01],[852.28,11.1]]]
["binance-futures","BNBUSDT",1756857549761,[[852.23,47.89],[852.22,1.03],[852.21,0.23],[852.2,7.22],[852.18,9.52]],[[852.24,33.41],[852.25,1.52],[852.26,2.37],[852.27,0.01],[852.28,11.1]]]
["binance-futures","BNBUSDT",1756857549832,[[852.23,47.85],[852.22,1.03],[852.21,0.23],[852.2,7.22],[852.18,9.52]],[[852.24,33.37],[852.25,1.52],[852.26,2.37],[852.27,0.01],[852.28,11.1]]]
["binance-futures","BNBUSDT",1756857549901,[[852.23,47.22],[852.22,1.03],[852.21,0.23],[852.2,7.22],[852.18,9.52]],[[852.24,34.75],[852.25,1.52],[852.26,2.37],[852.27,0.01],[852.28,11.1]]]
["binance-futures","BNBUSDT",1756857549994,[[852.23,47.2],[852.22,1.03],[852.21,0.23],[852.2,7.22],[852.18,9.52]],[[852.24,34.73],[852.25,1.52],[852.26,2.37],[852.27,0.01],[852.28,11.1]]]
["binance-futures","BNBUSDT",1756857550178,[[852.23,47.2],[852.22,1.03],[852.21,0.23],[852.2,7.22],[852.18,9.52]],[[852.24,34.73],[852.25,1.3],[852.26,2.37],[852.27,0.01],[852.28,11.1]]]
["binance-futures","BNBUSDT",1756857550254,[[852.23,47.2],[852.22,1.03],[852.21,0.23],[852.2,7.22],[852.18,9.52]],[[852.24,34.73],[852.25,1.3],[852.26,2.37],[852.27,0.01],[852.28,10.33]]]
["binance-futures","BNBUSDT",1756857550372,[[852.23,47.2],[852.22,1.03],[852.21,0.23],[852.2,7.22],[852.18,9.52]],[[852.24,33.3],[852.25,1.3],[852.26,2.37],[852.27,0.01],[852.28,10.33]]]
["binance-futures","BNBUSDT",1756857550427,[[852.23,47.2],[852.22,1.03],[852.21,0.23],[852.2,9.56],[852.18,7.18]],[[852.24,47.07],[852.25,1.3],[852.26,0.03],[852.27,0.01],[852.28,12.67]]]
["binance-futures","BNBUSDT",1756857550472,[[852.23,47.2],[852.22,1.03],[852.21,1.66],[852.2,9.56],[852.18,7.18]],[[852.24,47.07],[852.25,1.3],[852.26,0.03],[852.27,0.01],[852.28,11.72]]]
["binance-futures","BNBUSDT",1756857550584,[[852.23,47.2],[852.22,1.03],[852.21,1.66],[852.2,9.56],[852.18,7.18]],[[852.24,47.1],[852.25,1.3],[852.26,0.04],[852.27,0.01],[852.28,11.72]]]
["binance-futures","BNBUSDT",1756857550635,[[852.23,47.2],[852.22,1.03],[852.21,1.66],[852.2,9.56],[852.18,7.18]],[[852.24,47.1],[852.25,1.3],[852.26,0.45],[852.27,0.01],[852.28,12.3]]]
["binance-futures","BNBUSDT",1756857550794,[[852.23,46.95],[852.22,1.03],[852.21,1.66],[852.2,9.56],[852.18,7.18]],[[852.24,47.1],[852.25,1.3],[852.26,0.45],[852.27,0.01],[852.28,12.3]]]
["binance-futures","BNBUSDT",1756857550857,[[852.23,47.19],[852.22,1.03],[852.21,1.66],[852.2,9.56],[852.18,7.18]],[[852.24,47.1],[852.25,1.3],[852.26,0.45],[852.27,0.01],[852.28,12.3]]]
["binance-futures","BNBUSDT",1756857550921,[[852.23,47.88],[852.22,1.03],[852.21,1.66],[852.2,9.56],[852.18,7.18]],[[852.24,47.1],[852.25,1.3],[852.26,0.45],[852.27,0.01],[852.28,12.3]]]
["binance-futures","BNBUSDT",1756857551038,[[852.23,47.88],[852.22,1.03],[852.21,1.66],[852.2,9.56],[852.18,7.18]],[[852.24,47.1],[852.25,1.27],[852.26,0.45],[852.27,0.01],[852.28,12.3]]]
["binance-futures","BNBUSDT",1756857551111,[[852.23,47.88],[852.22,1.03],[852.21,1.66],[852.2,9.56],[852.18,7.18]],[[852.24,47.1],[852.25,1.27],[852.26,0.04],[852.27,0.01],[852.28,11.72]]]
["binance-futures","BNBUSDT",1756857551351,[[852.23,47.83],[852.22,1.03],[852.21,1.66],[852.2,9.56],[852.18,7.18]],[[852.24,47.1],[852.25,1.27],[852.26,0.04],[852.27,0.01],[852.28,11.72]]]
["binance-futures","BNBUSDT",1756857551408,[[852.23,47.89],[852.22,1.03],[852.21,1.66],[852.2,9.56],[852.18,7.18]],[[852.24,47.1],[852.25,1.27],[852.26,0.04],[852.27,0.01],[852.28,11.99]]]
["binance-futures","BNBUSDT",1756857552151,[[852.23,47.89],[852.22,1.03],[852.21,1.66],[852.2,9.56],[852.18,7.18]],[[852.24,47.17],[852.25,1.27],[852.26,0.04],[852.27,0.01],[852.28,11.99]]]
["binance-futures","BNBUSDT",1756857552406,[[852.23,47.88],[852.22,1.03],[852.21,1.66],[852.2,9.56],[852.18,7.18]],[[852.24,47.18],[852.25,1.27],[852.26,0.04],[852.27,0.01],[852.28,11.99]]]
["binance-futures","BNBUSDT",1756857552466,[[852.23,47.92],[852.22,1.03],[852.21,1.66],[852.2,9.56],[852.18,7.18]],[[852.24,47.18],[852.25,1.27],[852.26,0.04],[852.27,0.01],[852.28,11.99]]]
["binance-futures","BNBUSDT",1756857552618,[[852.23,48.62],[852.22,1.03],[852.21,1.66],[852.2,9.56],[852.18,7.18]],[[852.24,47.18],[852.25,1.27],[852.26,0.04],[852.27,0.01],[852.28,11.99]]]
["binance-futures","BNBUSDT",1756857552705,[[852.23,41.85],[852.22,1.03],[852.21,1.66],[852.2,9.56],[852.18,7.18]],[[852.24,47.18],[852.25,1.49],[852.26,0.23],[852.27,0.26],[852.28,12.32]]]
["binance-futures","BNBUSDT",1756857552769,[[852.23,41.44],[852.22,1.03],[852.21,1.66],[852.2,9.56],[852.18,7.18]],[[852.24,47.18],[852.25,1.49],[852.26,0.23],[852.27,0.84],[852.28,12.32]]]
["binance-futures","BNBUSDT",1756857552919,[[852.23,41.44],[852.22,1.03],[852.21,1.66],[852.2,9.56],[852.18,7.18]],[[852.24,47.18],[852.25,1.27],[852.26,0.04],[852.27,0.01],[852.28,11.99]]]
["binance-futures","BNBUSDT",1756857553294,[[852.23,41.44],[852.22,1.03],[852.21,1.66],[852.2,9.56],[852.18,7.18]],[[852.24,47.11],[852.25,1.27],[852.26,0.04],[852.27,0.01],[852.28,11.99]]]
["binance-futures","BNBUSDT",1756857553407,[[852.23,43.44],[852.22,1.03],[852.21,1.66],[852.2,9.56],[852.18,7.18]],[[852.24,49.05],[852.25,1.27],[852.26,0.04],[852.27,0.01],[852.28,11.99]]]
["binance-futures","BNBUSDT",1756857553512,[[852.23,39.83],[852.22,1.03],[852.21,1.66],[852.2,9.56],[852.18,7.18]],[[852.24,49.05],[852.25,1.27],[852.26,0.04],[852.27,0.01],[852.28,11.99]]]
["binance-futures","BNBUSDT",1756857553633,[[852.23,39.81],[852.22,1.03],[852.21,1.66],[852.2,9.56],[852.18,7.18]],[[852.24,49.12],[852.25,1.27],[852.26,0.04],[852.27,0.01],[852.28,11.99]]]
["binance-futures","BNBUSDT",1756857553670,[[852.23,39.82],[852.22,1.03],[852.21,1.66],[852.2,9.56],[852.18,7.18]],[[852.24,49.12],[852.25,1.29],[852.26,0.04],[852.27,0.01],[852.28,11.99]]]
["binance-futures","BNBUSDT",1756857554065,[[852.23,39.82],[852.22,1.03],[852.21,1.66],[852.2,9.56],[852.18,7.18]],[[852.24,48.8],[852.25,1.29],[852.26,0.04],[852.27,0.01],[852.28,12.25]]]
["binance-futures","BNBUSDT",1756857554123,[[852.23,40.02],[852.22,1.03],[852.21,1.66],[852.2,9.56],[852.18,7.18]],[[852.24,48.73],[852.25,1.29],[852.26,0.04],[852.27,0.01],[852.28,12.25]]]
["binance-futures","BNBUSDT",1756857554320,[[852.23,39.44],[852.22,1.03],[852.21,1.66],[852.2,9.56],[852.18,7.18]],[[852.24,48.73],[852.25,1.31],[852.26,0.04],[852.27,0.01],[852.28,12.25]]]
["binance-futures","BNBUSDT",1756857554372,[[852.23,39.44],[852.22,1.03],[852.21,1.66],[852.2,9.56],[852.18,7.18]],[[852.24,48.73],[852.25,1.31],[852.26,0.04],[852.27,0.01],[852.28,12.25]]]
["binance-futures","BNBUSDT",1756857554489,[[852.23,39.86],[852.22,1.03],[852.21,1.66],[852.2,9.56],[852.18,7.18]],[[852.24,48.73],[852.25,1.31],[852.26,0.04],[852.27,0.01],[852.28,12.25]]]
["binance-futures","BNBUSDT",1756857554500,[[852.23,40.0],[852.22,1.03],[852.21,1.66],[852.2,9.56],[852.18,7.18]],[[852.24,48.73],[852.25,1.31],[852.26,0.04],[852.27,0.01],[852.28,12.25]]]
["binance-futures","BNBUSDT",1756857554572,[[852.23,40.6],[852.22,1.03],[852.21,1.66],[852.2,9.56],[852.18,7.18]],[[852.24,49.04],[852.25,1.31],[852.26,0.04],[852.27,0.01],[852.28,12.25]]]
["binance-futures","BNBUSDT",1756857554736,[[852.23,40.6],[852.22,1.03],[852.21,1.66],[852.2,9.56],[852.18,7.18]],[[852.24,49.04],[852.25,1.34],[852.26,0.04],[852.27,0.01],[852.28,12.25]]]
["binance-futures","BNBUSDT",1756857554927,[[852.23,40.6],[852.22,1.03],[852.21,1.66],[852.2,9.56],[852.18,7.18]],[[852.24,49.04],[852.25,1.34],[852.26,0.04],[852.27,0.01],[852.28,11.82]]]
["binance-futures","BNBUSDT",1756857555112,[[852.23,40.6],[852.22,1.03],[852.21,1.66],[852.2,9.56],[852.18,7.18]],[[852.24,49.04],[852.25,1.41],[852.26,0.04],[852.27,0.01],[852.28,11.82]]]
["binance-futures","BNBUSDT",1756857555285,[[852.23,40.6],[852.22,1.03],[852.21,1.66],[852.2,9.56],[852.18,7.18]],[[852.24,49.05],[852.25,1.41],[852.26,0.04],[852.27,0.01],[852.28,12.6]]]
["binance-futures","BNBUSDT",1756857555337,[[852.23,40.6],[852.22,1.03],[852.21,1.66],[852.2,9.56],[852.18,7.18]],[[852.24,46.35],[852.25,1.41],[852.26,0.04],[852.27,0.01],[852.28,12.6]]]
["binance-futures","BNBUSDT",1756857555583,[[852.23,40.81],[852.22,1.03],[852.21,1.66],[852.2,9.56],[852.18,7.18]],[[852.24,46.35],[852.25,1.41],[852.26,0.04],[852.27,0.01],[852.28,12.6]]]
["binance-futures","BNBUSDT",1756857555972,[[852.23,40.81],[852.22,1.03],[852.21,1.66],[852.2,9.56],[852.18,7.18]],[[852.24,46.35],[852.25,1.34],[852.26,0.04],[852.27,0.01],[852.28,12.6]]]
["binance-futures","BNBUSDT",1756857556122,[[852.23,40.81],[852.22,1.03],[852.21,1.66],[852.2,9.56],[852.18,7.18]],[[852.24,46.3],[852.25,1.34],[852.26,0.04],[852.27,0.01],[852.28,12.6]]]
["binance-futures","BNBUSDT",1756857556303,[[852.23,40.83],[852.22,1.03],[852.21,1.66],[852.2,9.56],[852.18,7.18]],[[852.24,46.33],[852.25,1.34],[852.26,0.04],[852.27,0.01],[852.28,12.6]]]
["binance-futures","BNBUSDT",1756857556432,[[852.23,40.83],[852.22,1.03],[852.21,1.66],[852.2,9.56],[852.18,7.18]],[[852.24,44.39],[852.25,1.34],[852.26,0.04],[852.27,0.01],[852.28,12.6]]]
["binance-futures","BNBUSDT",1756857556501,[[852.23,40.83],[852.22,1.03],[852.21,1.66],[852.2,9.56],[852.18,7.18]],[[852.24,46.23],[852.25,1.34],[852.26,0.04],[852.27,0.01],[852.28,12.6]]]
["binance-futures","BNBUSDT",1756857556709,[[852.23,40.83],[852.22,1.03],[852.21,0.23],[852.2,9.56],[852.18,7.18]],[[852.24,46.23],[852.25,1.34],[852.26,0.04],[852.27,0.01],[852.28,12.6]]]
["binance-futures","BNBUSDT",1756857556810,[[852.23,40.41],[852.22,1.03],[852.21,0.23],[852.2,9.56],[852.18,7.18]],[[852.24,46.23],[852.25,1.34],[852.26,0.04],[852.27,0.01],[852.28,12.6]]]
["binance-futures","BNBUSDT",1756857556992,[[852.23,40.41],[852.22,1.03],[852.21,0.23],[852.2,9.56],[852.18,7.18]],[[852.24,46.23],[852.25,1.38],[852.26,0.04],[852.27,0.01],[852.28,12.6]]]
["binance-futures","BNBUSDT",1756857557109,[[852.23,40.41],[852.22,1.03],[852.21,0.23],[852.2,9.56],[852.18,7.18]],[[852.24,46.23],[852.25,1.38],[852.26,0.04],[852.27,0.67],[852.28,12.93]]]
["binance-futures","BNBUSDT",1756857557426,[[852.23,40.42],[852.22,1.03],[852.21,0.23],[852.2,9.56],[852.18,7.18]],[[852.24,46.25],[852.25,1.38],[852.26,0.04],[852.27,0.01],[852.28,12.6]]]
["binance-futures","BNBUSDT",1756857557536,[[852.23,40.42],[852.22,1.03],[852.21,0.23],[852.2,9.56],[852.18,7.18]],[[852.24,44.39],[852.25,1.38],[852.26,0.04],[852.27,2.35],[852.28,10.26]]]
["binance-futures","BNBUSDT",1756857557610,[[852.23,40.46],[852.22,1.03],[852.21,0.23],[852.2,9.56],[852.18,7.18]],[[852.24,45.64],[852.25,1.38],[852.26,0.45],[852.27,2.6],[852.28,10.59]]]
["binance-futures","BNBUSDT",1756857557670,[[852.23,40.46],[852.22,1.03],[852.21,0.23],[852.2,9.56],[852.18,7.18]],[[852.24,45.64],[852.25,1.34],[852.26,0.45],[852.27,2.6],[852.28,10.59]]]
["binance-futures","BNBUSDT",1756857557724,[[852.23,40.46],[852.22,1.03],[852.21,0.23],[852.2,9.56],[852.18,7.18]],[[852.24,45.14],[852.25,1.34],[852.26,0.04],[852.27,2.35],[852.28,10.26]]]
["binance-futures","BNBUSDT",1756857557885,[[852.23,40.46],[852.22,1.03],[852.21,0.23],[852.2,9.56],[852.18,7.18]],[[852.24,45.15],[852.25,1.34],[852.26,0.04],[852.27,2.35],[852.28,10.26]]]
["binance-futures","BNBUSDT",1756857558726,[[852.23,40.46],[852.22,1.03],[852.21,1.66],[852.2,9.56],[852.18,7.18]],[[852.24,45.15],[852.25,1.34],[852.26,0.04],[852.27,2.35],[852.28,10.26]]]
["binance-futures","BNBUSDT",1756857558733,[[852.23,40.46],[852.22,1.03],[852.21,1.66],[852.2,9.56],[852.18,7.18]],[[852.24,45.15],[852.25,1.37],[852.26,0.04],[852.27,2.35],[852.28,10.26]]]
["binance-futures","BNBUSDT",1756857560795,[[852.23,40.49],[852.22,3.37],[852.21,1.66],[852.2,7.22],[852.18,7.18]],[[852.24,31.37],[852.25,1.34],[852.26,0.04],[852.27,2.35],[852.28,10.26]]]
["binance-futures","BNBUSDT",1756857560842,[[852.23,40.51],[852.22,3.37],[852.21,1.66],[852.2,7.22],[852.18,7.18]],[[852.24,31.37],[852.25,1.34],[852.26,0.04],[852.27,2.35],[852.28,10.26]]]
["binance-futures","BNBUSDT",1756857560908,[[852.23,41.04],[852.22,3.37],[852.21,1.66],[852.2,7.22],[852.18,7.18]],[[852.24,31.37],[852.25,1.34],[852.26,0.04],[852.27,2.35],[852.28,10.26]]]
["binance-futures","BNBUSDT",1756857560956,[[852.23,40.55],[852.22,3.37],[852.21,1.66],[852.2,7.22],[852.18,7.18]],[[852.24,29.71],[852.25,1.34],[852.26,0.04],[852.27,0.01],[852.28,10.26]]]
["binance-futures","BNBUSDT",1756857561013,[[852.23,41.01],[852.22,3.37],[852.21,1.66],[852.2,7.22],[852.18,7.18]],[[852.24,25.83],[852.25,1.34],[852.26,0.04],[852.27,0.01],[852.28,10.26]]]
["binance-futures","BNBUSDT",1756857561044,[[852.23,41.03],[852.22,3.37],[852.21,2.66],[852.2,7.22],[852.18,7.18]],[[852.24,25.84],[852.25,0.09],[852.26,0.04],[852.27,1.37],[852.28,10.26]]]
["binance-futures","BNBUSDT",1756857561116,[[852.23,41.03],[852.22,3.37],[852.21,2.66],[852.2,7.22],[852.18,7.18]],[[852.24,25.84],[852.25,0.09],[852.26,0.04],[852.27,0.01],[852.28,9.05]]]
["binance-futures","BNBUSDT",1756857561175,[[852.23,41.03],[852.22,3.37],[852.21,2.66],[852.2,7.22],[852.18,7.18]],[[852.24,4.58],[852.25,0.09],[852.26,0.04],[852.27,0.01],[852.28,9.05]]]
["binance-futures","BNBUSDT",1756857561229,[[852.23,41.03],[852.22,3.37],[852.21,2.66],[852.2,7.22],[852.18,7.18]],[[852.24,4.58],[852.25,0.09],[852.26,0.04],[852.27,1.37],[852.28,9.05]]]
["binance-futures","BNBUSDT",1756857561272,[[852.23,41.03],[852.22,3.37],[852.21,2.66],[852.2,7.22],[852.18,7.28]],[[852.24,4.58],[852.25,0.09],[852.26,0.04],[852.27,1.37],[852.28,9.05]]]
["binance-futures","BNBUSDT",1756857561313,[[852.23,41.03],[852.22,3.37],[852.21,2.66],[852.2,7.22],[852.18,7.28]],[[852.24,25.81],[852.25,0.09],[852.26,0.04],[852.27,1.37],[852.28,9.05]]]
["binance-futures","BNBUSDT",1756857561382,[[852.23,41.03],[852.22,3.37],[852.21,2.66],[852.2,7.22],[852.18,7.18]],[[852.24,25.81],[852.25,0.09],[852.26,0.04],[852.27,1.37],[852.28,9.05]]]
["binance-futures","BNBUSDT",1756857561463,[[852.23,41.04],[852.22,3.37],[852.21,2.66],[852.2,7.22],[852.18,7.18]],[[852.24,25.83],[852.25,0.09],[852.26,0.04],[852.27,1.37],[852.28,9.05]]]
["binance-futures","BNBUSDT",1756857561576,[[852.23,41.05],[852.22,3.37],[852.21,2.66],[852.2,7.22],[852.18,7.18]],[[852.24,25.83],[852.25,0.09],[852.26,0.04],[852.27,1.37],[852.28,9.05]]]
["binance-futures","BNBUSDT",1756857561863,[[852.23,41.05],[852.22,3.37],[852.21,2.66],[852.2,7.22],[852.18,7.18]],[[852.24,25.83],[852.25,0.09],[852.26,0.06],[852.27,1.37],[852.28,9.05]]]
["binance-futures","BNBUSDT",1756857562071,[[852.23,41.05],[852.22,3.37],[852.21,2.66],[852.2,7.22],[852.18,7.69]],[[852.24,25.83],[852.25,0.09],[852.26,0.06],[852.27,1.37],[852.28,9.05]]]
["binance-futures","BNBUSDT",1756857562355,[[852.23,41.05],[852.22,3.37],[852.21,2.66],[852.2,7.22],[852.18,7.69]],[[852.24,25.86],[852.25,0.09],[852.26,0.06],[852.27,1.37],[852.28,9.05]]]
["binance-futures","BNBUSDT",1756857562417,[[852.23,40.58],[852.22,3.37],[852.21,1.66],[852.2,7.22],[852.19,1.0]],[[852.24,27.1],[852.25,0.09],[852.26,0.06],[852.27,1.37],[852.28,9.05]]]
["binance-futures","BNBUSDT",1756857562607,[[852.23,40.58],[852.22,3.37],[852.21,1.66],[852.2,7.22],[852.19,1.0]],[[852.24,25.86],[852.25,0.09],[852.26,0.06],[852.27,1.37],[852.28,9.05]]]
["binance-futures","BNBUSDT",1756857562981,[[852.23,40.58],[852.22,3.37],[852.21,1.66],[852.2,7.22],[852.19,1.0]],[[852.24,25.86],[852.25,0.11],[852.26,0.06],[852.27,1.37],[852.28,9.05]]]
["binance-futures","BNBUSDT",1756857563028,[[852.23,40.63],[852.22,3.37],[852.21,1.66],[852.2,7.22],[852.19,1.0]],[[852.24,25.86],[852.25,0.14],[852.26,0.06],[852.27,1.37],[852.28,9.05]]]
["binance-futures","BNBUSDT",1756857563115,[[852.23,40.63],[852.22,3.37],[852.21,1.66],[852.2,7.22],[852.19,1.0]],[[852.24,25.86],[852.25,0.11],[852.26,0.06],[852.27,1.37],[852.28,9.05]]]
["binance-futures","BNBUSDT",1756857563216,[[852.23,40.63],[852.22,3.37],[852.21,1.66],[852.2,7.22],[852.19,1.0]],[[852.24,25.86],[852.25,0.11],[852.26,0.06],[852.27,1.37],[852.28,8.99]]]
["binance-futures","BNBUSDT",1756857563642,[[852.23,40.63],[852.22,3.37],[852.21,1.66],[852.2,7.22],[852.19,1.0]],[[852.24,24.61],[852.25,0.11],[852.26,0.06],[852.27,1.37],[852.28,8.99]]]
["binance-futures","BNBUSDT",1756857563693,[[852.23,40.63],[852.22,3.37],[852.21,1.66],[852.2,7.22],[852.19,1.0]],[[852.24,25.82],[852.25,0.11],[852.26,0.06],[852.27,1.37],[852.28,8.99]]]
["binance-futures","BNBUSDT",1756857563706,[[852.23,40.62],[852.22,3.37],[852.21,1.66],[852.2,7.22],[852.19,1.0]],[[852.24,25.82],[852.25,0.11],[852.26,0.06],[852.27,1.37],[852.28,8.99]]]
["binance-futures","BNBUSDT",1756857563861,[[852.23,40.62],[852.22,3.37],[852.21,1.66],[852.2,7.22],[852.19,1.0]],[[852.24,26.2],[852.25,0.11],[852.26,0.06],[852.27,1.37],[852.28,8.99]]]
["binance-futures","BNBUSDT",1756857564059,[[852.23,40.62],[852.22,3.37],[852.21,1.66],[852.2,7.22],[852.19,1.0]],[[852.24,26.22],[852.25,0.09],[852.26,0.06],[852.27,1.37],[852.28,8.99]]]
["binance-futures","BNBUSDT",1756857564628,[[852.23,40.62],[852.22,3.37],[852.21,1.66],[852.2,7.22],[852.19,1.0]],[[852.24,26.24],[852.25,0.07],[852.26,0.06],[852.27,1.37],[852.28,8.99]]]
["binance-futures","BNBUSDT",1756857564679,[[852.23,40.62],[852.22,3.37],[852.21,1.66],[852.2,7.22]],[[852.24,26.24],[852.25,0.07],[852.26,0.06],[852.27,1.37],[852.28,8.99]]]
["binance-futures","BNBUSDT",1756857564716,[[852.23,40.62],[852.22,3.37],[852.21,1.66],[852.2,7.22],[852.18,7.18]],[[852.24,26.24],[852.25,0.07],[852.26,0.06],[852.27,1.37],[852.28,8.99]]]
["binance-futures","BNBUSDT",1756857564758,[[852.23,40.62],[852.22,3.37],[852.21,1.66],[852.2,7.22],[852.18,7.18]],[[852.24,26.24],[852.25,0.1],[852.26,0.06],[852.27,1.37],[852.28,8.99]]]
["binance-futures","BNBUSDT",1756857565111,[[852.23,40.62],[852.22,3.37],[852.21,1.66],[852.2,7.22],[852.18,7.18]],[[852.24,26.27],[852.25,0.07],[852.26,0.06],[852.27,1.37],[852.28,8.99]]]
["binance-futures","BNBUSDT",1756857565707,[[852.23,40.62],[852.22,3.37],[852.21,1.66],[852.2,7.22],[852.18,7.18]],[[852.24,27.63],[852.25,0.07],[852.26,0.06],[852.27,1.37],[852.28,8.99]]]
["binance-futures","BNBUSDT",1756857565747,[[852.23,40.62],[852.22,3.37],[852.21,1.66],[852.2,7.22],[852.18,7.18]],[[852.24,27.63],[852.25,0.04],[852.26,0.06],[852.27,1.37],[852.28,8.99]]]
["binance-futures","BNBUSDT",1756857565935,[[852.23,40.62],[852.22,3.37],[852.21,1.66],[852.2,7.22],[852.18,7.18]],[[852.24,26.22],[852.25,0.04],[852.26,0.06],[852.27,1.37],[852.28,8.99]]]
["binance-futures","BNBUSDT",1756857566318,[[852.23,40.62],[852.22,3.37],[852.21,1.66],[852.2,7.22],[852.18,7.18]],[[852.24,26.22],[852.25,0.04],[852.26,0.1],[852.27,1.37],[852.28,8.99]]]
["binance-futures","BNBUSDT",1756857566514,[[852.23,40.61],[852.22,3.37],[852.21,1.66],[852.2,7.22],[852.18,7.18]],[[852.24,26.22],[852.25,0.04],[852.26,0.1],[852.27,1.37],[852.28,8.99]]]
["binance-futures","BNBUSDT",1756857566654,[[852.23,40.68],[852.22,3.37],[852.21,1.66],[852.2,7.22],[852.18,7.18]],[[852.24,26.22],[852.25,0.04],[852.26,0.1],[852.27,1.37],[852.28,8.99]]]
["binance-futures","BNBUSDT",1756857566919,[[852.23,40.68],[852.22,3.37],[852.21,1.66],[852.2,7.22],[852.18,7.18]],[[852.24,26.28],[852.25,0.04],[852.26,0.1],[852.27,1.37],[852.28,8.99]]]
["binance-futures","BNBUSDT",1756857567251,[[852.23,40.7],[852.22,3.37],[852.21,1.66],[852.2,7.22],[852.18,7.18]],[[852.24,25.99],[852.25,0.04],[852.26,0.1],[852.27,1.37],[852.28,8.99]]]
["binance-futures","BNBUSDT",1756857567264,[[852.23,40.7],[852.22,3.37],[852.21,1.66],[852.2,7.22],[852.18,7.18]],[[852.24,25.99],[852.25,0.04],[852.26,0.06],[852.27,1.37],[852.28,8.99]]]
["binance-futures","BNBUSDT",1756857567847,[[852.23,40.62],[852.22,3.37],[852.21,1.66],[852.2,7.22],[852.18,7.18]],[[852.24,41.25],[852.25,0.2],[852.26,0.66],[852.27,1.86],[852.28,9.65]]]
["binance-futures","BNBUSDT",1756857568091,[[852.23,40.62],[852.22,3.37],[852.21,1.66],[852.2,7.22],[852.18,7.18]],[[852.24,41.25],[852.25,0.2],[852.26,0.25],[852.27,1.62],[852.28,9.32]]]
["binance-futures","BNBUSDT",1756857568136,[[852.23,40.61],[852.22,3.37],[852.21,1.66],[852.2,7.22],[852.18,7.18]],[[852.24,41.25],[852.25,0.2],[852.26,0.25],[852.27,1.62],[852.28,9.32]]]
["binance-futures","BNBUSDT",1756857568263,[[852.23,40.61],[852.22,3.37],[852.21,1.66],[852.2,7.22],[852.18,7.18]],[[852.24,41.25],[852.25,0.2],[852.26,0.25],[852.27,3.96],[852.28,9.32]]]
["binance-futures","BNBUSDT",1756857568593,[[852.23,40.61],[852.22,3.37],[852.21,1.66],[852.2,7.22],[852.18,7.18]],[[852.24,41.18],[852.25,0.04],[852.26,0.25],[852.27,3.96],[852.28,9.32]]]
["binance-futures","BNBUSDT",1756857568904,[[852.23,40.61],[852.22,3.37],[852.21,1.66],[852.2,7.22],[852.18,7.18]],[[852.24,41.07],[852.25,0.04],[852.26,0.06],[852.27,3.71],[852.28,9.32]]]
["binance-futures","BNBUSDT",1756857568928,[[852.23,40.61],[852.22,3.37],[852.21,1.66],[852.2,7.22],[852.18,7.18]],[[852.24,41.17],[852.25,0.04],[852.26,0.06],[852.27,3.71],[852.28,9.32]]]
["binance-futures","BNBUSDT",1756857569225,[[852.23,40.61],[852.22,3.37],[852.21,1.66],[852.2,7.22],[852.18,7.18]],[[852.24,41.24],[852.25,0.04],[852.26,0.06],[852.27,3.71],[852.28,9.32]]]
["binance-futures","BNBUSDT",1756857569731,[[852.23,40.61],[852.22,3.37],[852.21,1.66],[852.2,7.22],[852.18,7.18]],[[852.24,41.17],[852.25,0.04],[852.26,0.06],[852.27,3.71],[852.28,9.32]]]
["binance-futures","BNBUSDT",1756857569970,[[852.23,40.61],[852.22,3.37],[852.21,1.66],[852.2,7.22],[852.18,7.18]],[[852.24,41.17],[852.25,0.04],[852.26,0.06],[852.27,3.71],[852.28,8.54]]]
["binance-futures","BNBUSDT",1756857570155,[[852.23,40.61],[852.22,3.37],[852.21,1.66],[852.2,7.22],[852.18,7.18]],[[852.24,41.17],[852.25,0.04],[852.26,0.06],[852.27,3.71],[852.28,9.18]]]
["binance-futures","BNBUSDT",1756857570178,[[852.23,40.69],[852.22,3.37],[852.21,1.66],[852.2,7.22],[852.18,7.18]],[[852.24,41.17],[852.25,0.04],[852.26,0.48],[852.27,3.96],[852.28,9.18]]]
["binance-futures","BNBUSDT",1756857570281,[[852.23,40.71],[852.22,3.37],[852.21,1.66],[852.2,7.22],[852.18,7.18]],[[852.24,41.16],[852.25,0.04],[852.26,0.48],[852.27,3.96],[852.28,9.18]]]
["binance-futures","BNBUSDT",1756857570436,[[852.23,40.71],[852.22,3.37],[852.21,1.66],[852.2,7.22],[852.18,7.18]],[[852.24,41.16],[852.25,0.04],[852.26,0.48],[852.27,3.96],[852.28,9.8]]]
["binance-futures","BNBUSDT",1756857570583,[[852.23,40.71],[852.22,3.37],[852.21,1.66],[852.2,7.22],[852.18,7.18]],[[852.24,41.15],[852.25,0.04],[852.26,0.06],[852.27,3.71],[852.28,9.18]]]
["binance-futures","BNBUSDT",1756857570787,[[852.23,40.72],[852.22,3.37],[852.21,1.66],[852.2,7.22],[852.18,7.18]],[[852.24,41.15],[852.25,0.04],[852.26,0.06],[852.27,3.71],[852.28,9.18]]]
["binance-futures","BNBUSDT",1756857571188,[[852.23,40.71],[852.22,3.37],[852.21,1.66],[852.2,7.22],[852.18,7.18]],[[852.24,41.15],[852.25,0.04],[852.26,0.06],[852.27,3.71],[852.28,9.18]]]
["binance-futures","BNBUSDT",1756857571303,[[852.23,40.71],[852.22,3.37],[852.21,1.66],[852.2,7.22],[852.18,7.18]],[[852.24,41.23],[852.25,0.04],[852.26,0.06],[852.27,3.71],[852.28,9.18]]]
["binance-futures","BNBUSDT",1756857571553,[[852.23,40.71],[852.22,3.37],[852.21,1.66],[852.2,7.22],[852.18,7.18]],[[852.24,41.23],[852.25,0.04],[852.26,0.06],[852.27,3.71],[852.28,8.85]]]
["binance-futures","BNBUSDT",1756857571758,[[852.23,40.68],[852.22,3.37],[852.21,1.66],[852.2,7.22],[852.18,7.18]],[[852.24,41.23],[852.25,0.04],[852.26,0.06],[852.27,4.34],[852.28,9.22]]]
["binance-futures","BNBUSDT",1756857571993,[[852.23,40.68],[852.22,3.37],[852.21,1.66],[852.2,7.22],[852.18,7.18]],[[852.24,41.23],[852.25,0.04],[852.26,0.06],[852.27,3.71],[852.28,9.22]]]
["binance-futures","BNBUSDT",1756857572145,[[852.23,40.68],[852.22,3.37],[852.21,1.66],[852.2,7.22],[852.18,7.18]],[[852.24,41.23],[852.25,0.08],[852.26,0.06],[852.27,3.71],[852.28,9.22]]]
["binance-futures","BNBUSDT",1756857572198,[[852.23,40.54],[852.22,3.37],[852.21,1.66],[852.2,7.22],[852.18,7.18]],[[852.24,41.23],[852.25,0.08],[852.26,0.06],[852.27,3.71],[852.28,9.22]]]
["binance-futures","BNBUSDT",1756857572466,[[852.23,40.54],[852.22,3.37],[852.21,1.66],[852.2,7.22],[852.18,7.18]],[[852.24,41.18],[852.25,0.08],[852.26,0.06],[852.27,3.71],[852.28,9.22]]]
["binance-futures","BNBUSDT",1756857572521,[[852.23,40.54],[852.22,3.37],[852.21,1.66],[852.2,7.22],[852.18,7.18]],[[852.24,41.25],[852.25,0.24],[852.26,0.25],[852.27,4.55],[852.28,9.63]]]
["binance-futures","BNBUSDT",1756857572935,[[852.23,40.54],[852.22,3.37],[852.21,1.66],[852.2,7.22],[852.18,7.18]],[[852.24,41.18],[852.25,0.08],[852.26,0.06],[852.27,3.71],[852.28,9.22]]]
["binance-futures","BNBUSDT",1756857573301,[[852.23,40.54],[852.22,3.37],[852.21,1.66],[852.2,7.22],[852.18,7.18]],[[852.24,40.37],[852.25,0.45],[852.26,0.44],[852.27,4.2],[852.28,9.56]]]
["binance-futures","BNBUSDT",1756857573317,[[852.23,40.56],[852.22,3.37],[852.21,1.66],[852.2,7.22],[852.18,7.18]],[[852.24,41.26],[852.25,0.45],[852.26,0.44],[852.27,4.2],[852.28,9.56]]]
["binance-futures","BNBUSDT",1756857573407,[[852.23,40.57],[852.22,3.37],[852.21,1.66],[852.2,7.22],[852.18,7.18]],[[852.24,41.25],[852.25,0.22],[852.26,0.25],[852.27,3.96],[852.28,9.56]]]
["binance-futures","BNBUSDT",1756857573494,[[852.23,40.57],[852.22,3.37],[852.21,1.66],[852.2,7.22],[852.18,7.18]],[[852.24,41.18],[852.25,0.06],[852.26,0.25],[852.27,3.96],[852.28,9.22]]]
["binance-futures","BNBUSDT",1756857573595,[[852.23,43.49],[852.22,3.37],[852.21,1.66],[852.2,7.22],[852.18,7.18]],[[852.24,27.27],[852.25,0.06],[852.26,0.06],[852.27,3.71],[852.28,8.85]]]
["binance-futures","BNBUSDT",1756857573624,[[852.23,43.5],[852.22,3.37],[852.21,1.66],[852.2,7.22],[852.18,7.18]],[[852.24,26.01],[852.25,0.02],[852.26,0.06],[852.27,3.71],[852.28,8.85]]]
["binance-futures","BNBUSDT",1756857573699,[[852.23,43.5],[852.22,3.37],[852.21,1.66],[852.2,7.22],[852.19,1.0]],[[852.24,26.01],[852.25,0.02],[852.26,0.06],[852.27,3.71],[852.28,8.85]]]
["binance-futures","BNBUSDT",1756857573993,[[852.23,43.5],[852.22,3.37],[852.21,1.66],[852.2,7.22]],[[852.24,26.01],[852.25,0.02],[852.26,0.06],[852.27,3.71],[852.28,8.85]]]
["binance-futures","BNBUSDT",1756857574072,[[852.23,43.5],[852.22,3.37],[852.21,1.66],[852.2,7.22],[25.0,47.6]],[[852.24,26.01],[852.25,0.02],[852.26,0.06],[852.27,3.71],[852.28,8.85]]]
["binance-futures","BNBUSDT",1756857574153,[[852.23,43.5],[852.22,3.37],[852.21,1.66],[852.2,7.22],[767.01,0.29]],[[852.24,26.01],[852.25,0.02],[852.26,0.06],[852.27,3.71],[852.28,8.85]]]
["binance-futures","BNBUSDT",1756857574259,[[852.23,43.5],[852.22,3.37],[852.21,1.66],[852.2,7.22],[818.15,0.18]],[[852.24,26.01],[852.25,0.02],[852.26,0.06],[852.27,3.71],[852.28,8.85]]]
["binance-futures","BNBUSDT",1756857574322,[[852.23,43.26],[852.22,3.37],[852.21,1.66],[852.2,7.22],[818.15,0.18]],[[852.24,26.01],[852.25,0.02],[852.26,0.06],[852.27,3.71],[852.28,8.85]]]
["binance-futures","BNBUSDT",1756857574372,[[852.23,43.46],[852.22,3.37],[852.21,1.66],[852.2,7.22],[849.27,47.99]],[[852.24,27.17],[852.25,0.02],[852.26,0.06],[852.27,3.71],[852.28,8.85]]]
["binance-futures","BNBUSDT",1756857574818,[[852.23,43.46],[852.22,3.37],[852.21,1.66],[852.2,7.22],[851.55,0.1]],[[852.24,27.17],[852.25,0.02],[852.26,0.06],[852.27,3.71],[852.28,8.85]]]
["binance-futures","BNBUSDT",1756857574891,[[852.23,43.46],[852.22,3.37],[852.21,1.66],[852.2,7.22],[851.55,0.1]],[[852.24,27.19],[852.25,0.02],[852.26,0.06],[852.27,3.71],[852.28,8.85]]]
["binance-futures","BNBUSDT",1756857575055,[[852.23,43.46],[852.22,3.37],[852.21,1.66],[852.2,7.22],[851.55,0.1]],[[852.24,27.34],[852.25,0.06],[852.26,0.06],[852.27,3.71],[852.28,8.85]]]
["binance-futures","BNBUSDT",1756857575429,[[852.23,43.46],[852.22,3.37],[852.21,1.66],[852.2,7.22],[852.09,1.56]],[[852.24,27.34],[852.25,0.06],[852.26,0.06],[852.27,3.71],[852.28,8.85]]]
["binance-futures","BNBUSDT",1756857575517,[[852.23,43.45],[852.22,3.37],[852.21,1.66],[852.2,7.22],[852.09,1.56]],[[852.24,27.34],[852.25,0.06],[852.26,0.06],[852.27,3.71],[852.28,8.85]]]
["binance-futures","BNBUSDT",1756857575617,[[852.23,43.45],[852.22,3.37],[852.21,1.66],[852.2,7.22],[852.09,1.56]],[[852.24,27.34],[852.25,0.1],[852.26,0.06],[852.27,3.71],[852.28,8.85]]]
["binance-futures","BNBUSDT",1756857575748,[[852.23,43.54],[852.22,3.37],[852.21,1.66],[852.2,7.22],[852.09,1.56]],[[852.24,27.34],[852.25,0.1],[852.26,0.06],[852.27,3.71],[852.28,8.85]]]
["binance-futures","BNBUSDT",1756857575971,[[852.23,43.56],[852.22,3.37],[852.21,1.66],[852.2,7.22],[852.12,15.67]],[[852.24,31.29],[852.25,0.1],[852.26,0.06],[852.27,3.71],[852.28,8.85]]]
["binance-futures","BNBUSDT",1756857576053,[[852.23,43.56],[852.22,3.37],[852.21,1.66],[852.2,7.22],[852.12,15.67]],[[852.24,26.14],[852.25,0.1],[852.26,0.06],[852.27,3.71],[852.28,8.85]]]
["binance-futures","BNBUSDT",1756857576105,[[852.23,43.99],[852.22,3.37],[852.21,1.66],[852.2,7.22],[852.18,7.18]],[[852.24,31.27],[852.25,0.1],[852.26,0.06],[852.27,3.71],[852.28,8.85]]]
["binance-futures","BNBUSDT",1756857576154,[[852.23,43.99],[852.22,3.37],[852.21,1.66],[852.2,7.22],[852.18,7.18]],[[852.24,31.27],[852.25,0.06],[852.26,0.06],[852.27,3.71],[852.28,8.85]]]
["binance-futures","BNBUSDT",1756857576200,[[852.23,43.99],[852.22,3.37],[852.21,1.66],[852.2,7.22],[852.18,7.18]],[[852.24,31.27],[852.25,0.08],[852.26,0.06],[852.27,1.37],[852.28,8.85]]]
["binance-futures","BNBUSDT",1756857576272,[[852.23,43.58],[852.22,3.37],[852.21,1.66],[852.2,7.22],[852.18,7.18]],[[852.24,31.29],[852.25,0.08],[852.26,0.06],[852.27,1.37],[852.28,8.85]]]
["binance-futures","BNBUSDT",1756857576338,[[852.23,43.57],[852.22,3.37],[852.21,1.66],[852.2,7.22],[852.18,7.18]],[[852.24,31.29],[852.25,0.08],[852.26,0.06],[852.27,1.37],[852.28,8.85]]]
["binance-futures","BNBUSDT",1756857576558,[[852.23,43.57],[852.22,3.37],[852.21,1.66],[852.2,7.22],[852.18,7.18]],[[852.24,31.29],[852.25,0.08],[852.26,0.06],[852.27,1.37],[852.28,8.85]]]
["binance-futures","BNBUSDT",1756857577134,[[852.23,43.57],[852.22,3.37],[852.21,1.66],[852.2,7.22],[852.18,7.18]],[[852.24,44.15],[852.25,0.08],[852.26,0.06],[852.27,2.57],[852.28,9.65]]]
["binance-futures","BNBUSDT",1756857577207,[[852.23,43.57],[852.22,3.37],[852.21,1.66],[852.2,7.22],[852.18,7.18]],[[852.24,44.15],[852.25,0.08],[852.26,0.06],[852.27,1.96],[852.28,9.26]]]
["binance-futures","BNBUSDT",1756857577372,[[852.23,43.57],[852.22,3.37],[852.21,1.66],[852.2,7.22],[852.18,7.18]],[[852.24,43.69],[852.25,0.08],[852.26,0.06],[852.27,1.37],[852.28,8.85]]]
["binance-futures","BNBUSDT",1756857577516,[[852.23,43.62],[852.22,3.37],[852.21,1.66],[852.2,7.22],[852.18,7.18]],[[852.24,43.69],[852.25,0.08],[852.26,0.06],[852.27,1.37],[852.28,8.85]]]
["binance-futures","BNBUSDT",1756857577626,[[852.23,43.62],[852.22,3.37],[852.21,1.66],[852.2,7.22],[852.18,7.18]],[[852.24,43.71],[852.25,0.08],[852.26,0.06],[852.27,1.37],[852.28,8.85]]]
["binance-futures","BNBUSDT",1756857577678,[[852.23,43.62],[852.22,3.37],[852.21,1.66],[852.2,7.22],[852.18,7.18]],[[852.24,43.71],[852.25,0.08],[852.26,0.06],[852.27,1.98],[852.28,9.24]]]
["binance-futures","BNBUSDT",1756857577703,[[852.23,43.62],[852.22,3.37],[852.21,1.66],[852.2,7.22],[852.18,7.18]],[[852.24,43.71],[852.25,0.08],[852.26,0.06],[852.27,1.37],[852.28,8.85]]]
["binance-futures","BNBUSDT",1756857578072,[[852.23,43.62],[852.22,3.37],[852.21,1.66],[852.2,7.22],[852.18,7.18]],[[852.24,43.78],[852.25,0.24],[852.26,0.25],[852.27,1.62],[852.28,9.78]]]
["binance-futures","BNBUSDT",1756857578180,[[852.23,43.62],[852.22,3.37],[852.21,1.66],[852.2,7.22],[852.18,7.18]],[[852.24,43.78],[852.25,0.24],[852.26,0.25],[852.27,1.62],[852.28,9.78]]]
["binance-futures","BNBUSDT",1756857578246,[[852.23,43.62],[852.22,3.37],[852.21,1.66],[852.2,7.22],[852.18,7.18]],[[852.24,43.71],[852.25,0.12],[852.26,0.06],[852.27,1.37],[852.28,8.85]]]
["binance-futures","BNBUSDT",1756857578525,[[852.23,43.62],[852.22,3.37],[852.21,1.66],[852.2,7.22],[852.18,7.18]],[[852.24,43.72],[852.25,0.35],[852.26,0.25],[852.27,1.62],[852.28,9.19]]]
["binance-futures","BNBUSDT",1756857578672,[[852.23,43.62],[852.22,3.37],[852.21,1.66],[852.2,7.22],[852.18,7.18]],[[852.24,43.72],[852.25,0.35],[852.26,0.25],[852.27,1.62],[852.28,9.19]]]
["binance-futures","BNBUSDT",1756857578720,[[852.23,43.62],[852.22,3.37],[852.21,1.66],[852.2,7.22],[852.18,7.18]],[[852.24,43.72],[852.25,0.35],[852.26,0.25],[852.27,1.62],[852.28,9.78]]]
["binance-futures","BNBUSDT",1756857578808,[[852.23,43.62],[852.22,3.37],[852.21,1.66],[852.2,7.22],[852.18,7.18]],[[852.24,43.72],[852.25,0.31],[852.26,0.25],[852.27,1.62],[852.28,9.78]]]
["binance-futures","BNBUSDT",1756857578950,[[852.23,43.62],[852.22,3.37],[852.21,1.66],[852.2,7.22],[852.18,7.18]],[[852.24,43.72],[852.25,0.08],[852.26,0.06],[852.27,1.37],[852.28,9.19]]]
["binance-futures","BNBUSDT",1756857579054,[[852.23,40.67],[852.22,3.37],[852.21,1.66],[852.2,7.22],[852.18,7.18]],[[852.24,43.72],[852.25,0.31],[852.26,0.25],[852.27,1.62],[852.28,9.19]]]
["binance-futures","BNBUSDT",1756857579101,[[852.23,40.67],[852.22,3.37],[852.21,1.66],[852.2,7.22],[852.18,7.18]],[[852.24,43.72],[852.25,0.31],[852.26,0.25],[852.27,2.21],[852.28,9.6]]]
["binance-futures","BNBUSDT",1756857579164,[[852.23,40.67],[852.22,3.37],[852.21,1.66],[852.2,7.22],[852.18,7.18]],[[852.24,43.75],[852.25,0.31],[852.26,0.25],[852.27,2.21],[852.28,9.6]]]
["binance-futures","BNBUSDT",1756857579522,[[852.23,40.67],[852.22,3.37],[852.21,1.66],[852.2,7.22],[852.18,7.18]],[[852.24,43.75],[852.25,0.08],[852.26,0.06],[852.27,1.37],[852.28,8.85]]]
["binance-futures","BNBUSDT",1756857579644,[[852.23,40.67],[852.22,3.37],[852.21,1.66],[852.2,7.22],[852.18,7.18]],[[852.24,43.72],[852.25,0.08],[852.26,0.06],[852.27,1.37],[852.28,8.85]]]
["binance-futures","BNBUSDT",1756857579686,[[852.23,40.67],[852.22,3.37],[852.21,1.66],[852.2,7.22],[852.18,7.18]],[[852.24,43.72],[852.25,0.08],[852.26,0.06],[852.27,1.37],[852.28,8.85]]]
["binance-futures","BNBUSDT",1756857579791,[[852.23,41.67],[852.22,3.37],[852.21,1.66],[852.2,7.22],[852.18,7.18]],[[852.24,43.72],[852.25,0.08],[852.26,0.06],[852.27,1.37],[852.28,8.85]]]
["binance-futures","BNBUSDT",1756857580188,[[852.23,41.69],[852.22,3.37],[852.21,1.66],[852.2,7.22],[852.18,7.18]],[[852.24,43.72],[852.25,0.08],[852.26,0.06],[852.27,1.37],[852.28,8.85]]]
["binance-futures","BNBUSDT",1756857580281,[[852.23,41.78],[852.22,3.37],[852.21,1.66],[852.2,7.22],[852.18,7.18]],[[852.24,43.72],[852.25,0.08],[852.26,0.06],[852.27,1.37],[852.28,8.85]]]
["binance-futures","BNBUSDT",1756857580478,[[852.23,41.79],[852.22,3.37],[852.21,1.66],[852.2,7.22],[852.18,7.18]],[[852.24,43.72],[852.25,0.08],[852.26,0.06],[852.27,1.37],[852.28,8.85]]]
["binance-futures","BNBUSDT",1756857580529,[[852.23,45.57],[852.22,3.37],[852.21,1.66],[852.2,7.22],[852.18,7.18]],[[852.24,43.72],[852.25,0.08],[852.26,0.06],[852.27,1.37],[852.28,8.85]]]
["binance-futures","BNBUSDT",1756857580536,[[852.23,45.56],[852.22,3.37],[852.21,1.66],[852.2,7.22],[852.18,7.18]],[[852.24,43.72],[852.25,0.08],[852.26,0.06],[852.27,1.37],[852.28,8.85]]]
["binance-futures","BNBUSDT",1756857580715,[[852.23,45.58],[852.22,3.37],[852.21,1.66],[852.2,7.22],[852.18,7.18]],[[852.24,43.72],[852.25,0.08],[852.26,0.06],[852.27,1.37],[852.28,8.85]]]
["binance-futures","BNBUSDT",1756857580756,[[852.23,45.58],[852.22,3.37],[852.21,1.66],[852.2,7.22],[852.18,7.18]],[[852.24,43.72],[852.25,0.11],[852.26,0.06],[852.27,1.37],[852.28,8.85]]]
["binance-futures","BNBUSDT",1756857580923,[[852.23,45.58],[852.22,3.37],[852.21,1.66],[852.2,7.22],[852.18,7.18]],[[852.24,27.09],[852.25,0.11],[852.26,0.06],[852.27,1.37],[852.28,8.85]]]
["binance-futures","BNBUSDT",1756857580974,[[852.23,46.08],[852.22,3.37],[852.21,1.66],[852.2,7.22],[852.18,7.18]],[[852.24,9.14],[852.25,0.11],[852.26,0.06],[852.27,1.37],[852.28,8.85]]]
["binance-futures","BNBUSDT",1756857581018,[[852.23,46.08],[852.22,3.37],[852.21,1.66],[852.2,7.22],[852.18,7.18]],[[852.24,9.14],[852.25,0.08],[852.26,0.06],[852.27,1.37],[852.28,8.85]]]
["binance-futures","BNBUSDT",1756857581085,[[852.23,46.08],[852.22,3.37],[852.21,1.66],[852.2,7.22],[852.18,7.18]],[[852.24,2.37],[852.25,0.08],[852.26,0.06],[852.27,1.37],[852.28,8.85]]]
["binance-futures","BNBUSDT",1756857581127,[[852.23,46.08],[852.22,3.37],[852.21,1.66],[852.2,7.22],[852.19,0.1]],[[852.24,2.37],[852.25,0.08],[852.26,0.06],[852.27,1.37],[852.28,8.85]]]
["binance-futures","BNBUSDT",1756857581188,[[852.23,45.58],[852.22,3.37],[852.21,1.66],[852.2,7.22],[852.19,0.1]],[[852.24,6.96],[852.25,0.08],[852.26,0.06],[852.27,1.37],[852.28,8.85]]]
["binance-futures","BNBUSDT",1756857581241,[[852.23,45.58],[852.22,3.37],[852.21,1.66],[852.2,7.22],[852.19,0.1]],[[852.24,6.96],[852.25,0.08],[852.26,0.06],[852.27,1.37],[852.28,8.85]]]
["binance-futures","BNBUSDT",1756857581337,[[852.23,45.58],[852.22,3.37],[852.21,1.66],[852.2,7.22],[852.19,0.1]],[[852.24,6.98],[852.25,0.08],[852.26,0.06],[852.27,1.37],[852.28,8.85]]]
["binance-futures","BNBUSDT",1756857581413,[[852.23,45.58],[852.22,3.37],[852.21,1.66],[852.2,7.22]],[[852.24,4.21],[852.25,0.08],[852.26,0.06],[852.27,1.37],[852.28,8.85]]]
["binance-futures","BNBUSDT",1756857581470,[[852.23,45.58],[852.22,3.37],[852.21,1.66],[852.2,7.22],[852.09,1.76]],[[852.24,4.21],[852.25,0.08],[852.26,0.06],[852.27,1.37],[852.28,8.85]]]
["binance-futures","BNBUSDT",1756857581592,[[852.23,45.58],[852.22,3.37],[852.21,1.66],[852.2,7.22],[852.09,1.96]],[[852.24,4.21],[852.25,0.08],[852.26,0.06],[852.27,1.37],[852.28,8.85]]]
["binance-futures","BNBUSDT",1756857581602,[[852.23,45.58],[852.22,3.37],[852.21,1.66],[852.2,7.22],[852.09,1.96]],[[852.24,4.21],[852.25,0.12],[852.26,0.06],[852.27,1.37],[852.28,8.85]]]
["binance-futures","BNBUSDT",1756857581751,[[852.23,45.58],[852.22,3.37],[852.21,1.66],[852.2,7.22],[852.18,7.28]],[[852.24,4.23],[852.25,0.12],[852.26,0.06],[852.27,1.37],[852.28,8.85]]]
["binance-futures","BNBUSDT",1756857582145,[[852.23,45.58],[852.22,3.37],[852.21,1.66],[852.2,10.74],[852.18,7.28]],[[852.24,5.57],[852.25,0.12],[852.26,0.06],[852.27,1.37],[852.28,8.85]]]
["binance-futures","BNBUSDT",1756857582198,[[852.23,45.6],[852.22,3.37],[852.21,1.66],[852.2,10.74],[852.18,7.28]],[[852.24,5.57],[852.25,0.08],[852.26,0.06],[852.27,1.37],[852.28,8.85]]]
["binance-futures","BNBUSDT",1756857582262,[[852.23,45.6],[852.22,3.37],[852.21,1.66],[852.2,10.74],[852.18,7.28]],[[852.24,5.59],[852.25,0.08],[852.26,0.06],[852.27,1.37],[852.28,8.85]]]
["binance-futures","BNBUSDT",1756857582317,[[852.23,45.75],[852.22,3.37],[852.21,1.66],[852.2,10.74],[852.18,7.28]],[[852.24,5.59],[852.25,0.08],[852.26,0.06],[852.27,1.37],[852.28,8.85]]]
["binance-futures","BNBUSDT",1756857582366,[[852.23,45.77],[852.22,3.37],[852.21,1.66],[852.2,10.74],[852.18,7.28]],[[852.24,26.72],[852.25,0.08],[852.26,0.06],[852.27,1.37],[852.28,8.85]]]
["binance-futures","BNBUSDT",1756857582777,[[852.23,45.77],[852.22,3.37],[852.21,1.66],[852.2,10.74],[852.18,7.28]],[[852.24,26.72],[852.25,0.08],[852.26,0.06],[852.27,1.37],[852.28,8.85]]]
["binance-futures","BNBUSDT",1756857583081,[[852.23,45.75],[852.22,3.37],[852.21,1.66],[852.2,10.74],[852.18,7.28]],[[852.24,26.72],[852.25,0.08],[852.26,0.06],[852.27,1.37],[852.28,8.85]]]
["binance-futures","BNBUSDT",1756857583241,[[852.23,45.75],[852.22,3.37],[852.21,1.66],[852.2,10.74],[852.18,7.28]],[[852.24,26.72],[852.25,0.08],[852.26,0.06],[852.27,1.37],[852.28,8.85]]]
["binance-futures","BNBUSDT",1756857583294,[[852.23,45.75],[852.22,3.37],[852.21,1.66],[852.2,10.74],[852.18,7.28]],[[852.24,26.74],[852.25,0.08],[852.26,0.06],[852.27,1.37],[852.28,8.85]]]
["binance-futures","BNBUSDT",1756857583392,[[852.23,45.75],[852.22,3.37],[852.21,1.66],[852.2,10.74],[852.18,7.18]],[[852.24,26.74],[852.25,0.08],[852.26,0.06],[852.27,1.37],[852.28,8.85]]]
["binance-futures","BNBUSDT",1756857583511,[[852.23,45.75],[852.22,3.37],[852.21,1.66],[852.2,10.74],[852.18,7.18]],[[852.24,26.78],[852.25,0.1],[852.26,0.06],[852.27,1.37],[852.28,8.85]]]
["binance-futures","BNBUSDT",1756857583751,[[852.23,45.75],[852.22,3.37],[852.21,1.66],[852.2,10.74],[852.18,7.18]],[[852.24,26.78],[852.25,0.1],[852.26,0.06],[852.27,1.37],[852.28,8.85]]]
["binance-futures","BNBUSDT",1756857583815,[[852.23,47.63],[852.22,3.37],[852.21,1.66],[852.2,10.74],[852.18,7.18]],[[852.24,26.78],[852.25,0.1],[852.26,0.06],[852.27,1.37],[852.28,8.85]]]
["binance-futures","BNBUSDT",1756857583873,[[852.23,47.63],[852.22,3.37],[852.21,1.66],[852.2,10.74],[852.18,7.28]],[[852.24,26.78],[852.25,0.1],[852.26,0.06],[852.27,1.37],[852.28,8.85]]]
["binance-futures","BNBUSDT",1756857583920,[[852.23,47.63],[852.22,3.37],[852.21,1.66],[852.2,7.22],[852.18,7.28]],[[852.24,26.78],[852.25,0.1],[852.26,0.06],[852.27,1.37],[852.28,8.85]]]
["binance-futures","BNBUSDT",1756857583986,[[852.23,47.65],[852.22,3.37],[852.21,1.66],[852.2,7.22],[852.18,7.28]],[[852.24,27.31],[852.25,0.1],[852.26,0.06],[852.27,1.37],[852.28,8.85]]]
["binance-futures","BNBUSDT",1756857584272,[[852.23,47.65],[852.22,3.37],[852.21,1.66],[852.2,7.22],[852.18,7.28]],[[852.24,27.33],[852.25,0.1],[852.26,0.06],[852.27,1.37],[852.28,8.85]]]
["binance-futures","BNBUSDT",1756857584312,[[852.23,47.65],[852.22,3.37],[852.21,1.66],[852.2,7.22],[852.18,7.28]],[[852.24,27.33],[852.25,0.26],[852.26,0.06],[852.27,1.37],[852.28,8.85]]]
["binance-futures","BNBUSDT",1756857584388,[[852.23,47.65],[852.22,3.37],[852.21,1.66],[852.2,7.22],[852.18,7.18]],[[852.24,27.34],[852.25,0.26],[852.26,0.06],[852.27,1.37],[852.28,8.85]]]
["binance-futures","BNBUSDT",1756857584763,[[852.23,47.65],[852.22,3.37],[852.21,1.66],[852.2,7.22],[852.18,7.18]],[[852.24,27.34],[852.25,0.26],[852.26,0.06],[852.27,1.37],[852.28,8.85]]]
["binance-futures","BNBUSDT",1756857584953,[[852.23,47.65],[852.22,3.37],[852.21,1.66],[852.2,7.22],[852.18,7.18]],[[852.24,27.34],[852.25,0.26],[852.26,0.06],[852.27,1.37],[852.28,8.21]]]
["binance-futures","BNBUSDT",1756857585111,[[852.23,47.65],[852.22,3.37],[852.21,1.66],[852.2,7.22],[852.18,7.18]],[[852.24,31.35],[852.25,0.26],[852.26,0.06],[852.27,1.37],[852.28,8.21]]]
["binance-futures","BNBUSDT",1756857585139,[[852.23,47.65],[852.22,3.37],[852.21,1.66],[852.2,7.22],[852.18,7.18]],[[852.24,40.81],[852.25,0.42],[852.26,0.25],[852.27,2.89],[852.28,9.02]]]
["binance-futures","BNBUSDT",1756857585214,[[852.23,47.65],[852.22,3.37],[852.21,1.66],[852.2,7.22],[852.18,7.18]],[[852.24,40.74],[852.25,0.26],[852.26,0.06],[852.27,2.29],[852.28,9.02]]]
["binance-futures","BNBUSDT",1756857585286,[[852.23,47.65],[852.22,3.37],[852.21,1.66],[852.2,7.22],[852.18,7.18]],[[852.24,42.33],[852.25,0.26],[852.26,0.06],[852.27,2.29],[852.28,8.62]]]
["binance-futures","BNBUSDT",1756857585407,[[852.23,47.65],[852.22,3.37],[852.21,1.66],[852.2,7.22],[852.18,7.18]],[[852.24,42.37],[852.25,0.22],[852.26,0.06],[852.27,2.29],[852.28,8.62]]]
["binance-futures","BNBUSDT",1756857585737,[[852.23,47.07],[852.22,3.37],[852.21,1.66],[852.2,7.22],[852.18,7.18]],[[852.24,42.77],[852.25,0.22],[852.26,0.06],[852.27,2.29],[852.28,8.62]]]
["binance-futures","BNBUSDT",1756857585779,[[852.23,47.07],[852.22,3.37],[852.21,1.66],[852.2,7.22],[852.18,7.18]],[[852.24,42.77],[852.25,0.22],[852.26,0.06],[852.27,2.29],[852.28,8.62]]]
["binance-futures","BNBUSDT",1756857585938,[[852.23,47.07],[852.22,3.37],[852.21,1.66],[852.2,7.22],[852.18,7.18]],[[852.24,42.77],[852.25,0.22],[852.26,0.06],[852.27,1.7],[852.28,8.21]]]
["binance-futures","BNBUSDT",1756857585972,[[852.23,48.14],[852.22,3.37],[852.21,1.66],[852.2,7.22],[852.18,7.18]],[[852.24,42.77],[852.25,0.22],[852.26,0.06],[852.27,1.7],[852.28,8.21]]]
["binance-futures","BNBUSDT",1756857586290,[[852.23,48.08],[852.22,3.37],[852.21,1.66],[852.2,7.22],[852.18,7.18]],[[852.24,42.77],[852.25,0.22],[852.26,0.06],[852.27,1.7],[852.28,8.21]]]
["binance-futures","BNBUSDT",1756857586304,[[852.23,48.08],[852.22,3.37],[852.21,1.66],[852.2,7.22],[852.18,7.18]],[[852.24,42.77],[852.25,0.25],[852.26,0.06],[852.27,1.7],[852.28,8.21]]]
["binance-futures","BNBUSDT",1756857586507,[[852.23,48.1],[852.22,3.37],[852.21,1.66],[852.2,7.22],[852.18,7.18]],[[852.24,42.77],[852.25,0.25],[852.26,0.06],[852.27,1.7],[852.28,8.21]]]
["binance-futures","BNBUSDT",1756857586560,[[852.23,48.1],[852.22,3.37],[852.21,1.66],[852.2,7.22],[852.18,7.18]],[[852.24,42.79],[852.25,0.23],[852.26,0.06],[852.27,1.7],[852.28,8.21]]]
["binance-futures","BNBUSDT",1756857586742,[[852.23,48.1],[852.22,3.37],[852.21,1.66],[852.2,7.22],[852.18,7.18]],[[852.24,40.81],[852.25,0.23],[852.26,0.06],[852.27,1.7],[852.28,8.21]]]
["binance-futures","BNBUSDT",1756857586797,[[852.23,48.1],[852.22,3.37],[852.21,1.66],[852.2,7.22],[852.18,7.18]],[[852.24,42.52],[852.25,0.23],[852.26,0.06],[852.27,1.7],[852.28,8.21]]]
["binance-futures","BNBUSDT",1756857586837,[[852.23,48.1],[852.22,3.37],[852.21,1.66],[852.2,7.22],[852.18,7.18]],[[852.24,42.52],[852.25,0.2],[852.26,0.06],[852.27,1.7],[852.28,8.21]]]
["binance-futures","BNBUSDT",1756857586920,[[852.23,48.1],[852.22,3.37],[852.21,1.66],[852.2,7.22],[852.18,7.18]],[[852.24,42.28],[852.25,0.2],[852.26,0.06],[852.27,5.22],[852.28,8.21]]]
["binance-futures","BNBUSDT",1756857586975,[[852.23,48.1],[852.22,3.37],[852.21,1.66],[852.2,7.22],[852.18,7.18]],[[852.24,42.28],[852.25,0.2],[852.26,0.06],[852.27,5.22],[852.28,9.73]]]
["binance-futures","BNBUSDT",1756857587300,[[852.23,48.1],[852.22,3.37],[852.21,1.66],[852.2,7.22],[852.18,7.18]],[[852.24,42.28],[852.25,0.2],[852.26,0.06],[852.27,5.22],[852.28,9.73]]]
["binance-futures","BNBUSDT",1756857587373,[[852.23,48.04],[852.22,3.37],[852.21,1.66],[852.2,7.22],[852.18,7.18]],[[852.24,42.2],[852.25,0.2],[852.26,0.06],[852.27,5.22],[852.28,9.73]]]
["binance-futures","BNBUSDT",1756857587506,[[852.23,48.04],[852.22,3.37],[852.21,1.66],[852.2,7.22],[852.18,7.18]],[[852.24,40.84],[852.25,0.2],[852.26,0.06],[852.27,5.22],[852.28,9.73]]]
["binance-futures","BNBUSDT",1756857587535,[[852.23,48.06],[852.22,3.37],[852.21,1.66],[852.2,7.22],[852.18,7.18]],[[852.24,31.47],[852.25,0.2],[852.26,0.06],[852.27,5.22],[852.28,9.73]]]
["binance-futures","BNBUSDT",1756857587672,[[852.23,48.06],[852.22,3.37],[852.21,1.66],[852.2,7.22],[852.18,7.18]],[[852.24,31.47],[852.25,0.23],[852.26,0.06],[852.27,5.22],[852.28,9.73]]]
["binance-futures","BNBUSDT",1756857587778,[[852.23,48.05],[852.22,3.37],[852.21,1.66],[852.2,7.22],[852.18,7.18]],[[852.24,31.47],[852.25,0.23],[852.26,0.06],[852.27,5.22],[852.28,9.73]]]
["binance-futures","BNBUSDT",1756857587807,[[852.23,48.05],[852.22,3.37],[852.21,1.66],[852.2,7.22],[852.18,7.18]],[[852.24,31.47],[852.25,0.23],[852.26,0.06],[852.27,5.22],[852.28,9.73]]]
["binance-futures","BNBUSDT",1756857588273,[[852.23,48.05],[852.22,3.37],[852.21,1.66],[852.2,7.22],[852.18,7.18]],[[852.24,28.24],[852.25,0.23],[852.26,0.06],[852.27,5.22],[852.28,9.73]]]
["binance-futures","BNBUSDT",1756857588315,[[852.23,48.05],[852.22,3.37],[852.21,1.66],[852.2,7.22],[852.18,7.18]],[[852.24,28.22],[852.25,0.23],[852.26,0.06],[852.27,5.22],[852.28,9.73]]]
["binance-futures","BNBUSDT",1756857588407,[[852.23,48.05],[852.22,3.37],[852.21,1.66],[852.2,7.25],[852.18,7.18]],[[852.24,28.22],[852.25,0.2],[852.26,0.06],[852.27,5.22],[852.28,9.73]]]
["binance-futures","BNBUSDT",1756857588447,[[852.23,48.06],[852.22,3.37],[852.21,1.66],[852.2,7.25],[852.18,7.18]],[[852.24,28.24],[852.25,0.2],[852.26,0.06],[852.27,5.22],[852.28,9.73]]]
["binance-futures","BNBUSDT",1756857588822,[[852.23,48.06],[852.22,3.37],[852.21,1.66],[852.2,7.25],[852.18,7.18]],[[852.24,28.26],[852.25,0.2],[852.26,0.06],[852.27,5.22],[852.28,10.32]]]
["binance-futures","BNBUSDT",1756857588825,[[852.23,48.06],[852.22,3.37],[852.21,1.66],[852.2,7.22],[852.18,7.18]],[[852.24,28.26],[852.25,0.23],[852.26,0.06],[852.27,5.22],[852.28,10.32]]]
["binance-futures","BNBUSDT",1756857589072,[[852.23,48.06],[852.22,3.37],[852.21,1.66],[852.2,7.22],[852.18,7.18]],[[852.24,5.61],[852.25,0.23],[852.26,0.06],[852.27,1.7],[852.28,9.73]]]
["binance-futures","BNBUSDT",1756857589144,[[852.23,48.06],[852.22,3.37],[852.21,1.66],[852.2,7.22],[852.18,7.28]],[[852.24,5.61],[852.25,0.23],[852.26,0.06],[852.27,1.7],[852.28,9.73]]]
["binance-futures","BNBUSDT",1756857589161,[[852.23,48.09],[852.22,3.37],[852.21,1.66],[852.2,7.22],[852.19,0.1]],[[852.24,5.61],[852.25,0.2],[852.26,0.06],[852.27,1.7],[852.28,9.73]]]
["binance-futures","BNBUSDT",1756857589243,[[852.23,48.09],[852.22,3.37],[852.21,1.66],[852.2,7.22],[852.19,0.1]],[[852.24,6.95],[852.25,0.2],[852.26,0.06],[852.27,1.7],[852.28,9.73]]]
["binance-futures","BNBUSDT",1756857589297,[[852.23,42.31],[852.22,3.37],[852.21,1.66],[852.2,7.22],[852.19,0.1]],[[852.24,32.05],[852.25,0.2],[852.26,0.06],[852.27,1.7],[852.28,9.73]]]
["binance-futures","BNBUSDT",1756857589342,[[852.23,42.31],[852.22,3.37],[852.21,1.66],[852.2,7.22],[852.19,0.1]],[[852.24,32.03],[852.25,0.2],[852.26,0.06],[852.27,1.7],[852.28,9.73]]]
["binance-futures","BNBUSDT",1756857589395,[[852.23,42.28],[852.22,3.37],[852.21,1.66],[852.2,7.22]],[[852.24,32.05],[852.25,0.2],[852.26,0.06],[852.27,1.73],[852.28,8.8]]]
["binance-futures","BNBUSDT",1756857589479,[[852.23,42.28],[852.22,3.37],[852.21,1.66],[852.2,7.22],[851.18,17.53]],[[852.24,32.05],[852.25,0.2],[852.26,0.06],[852.27,1.73],[852.28,8.8]]]
["binance-futures","BNBUSDT",1756857589546,[[852.23,42.43],[852.22,3.37],[852.21,1.66],[852.2,7.22],[851.18,17.53]],[[852.24,32.07],[852.25,0.2],[852.26,0.06],[852.27,1.73],[852.28,8.21]]]
["binance-futures","BNBUSDT",1756857589600,[[852.23,42.2],[852.22,3.37],[852.21,1.66],[852.2,7.22],[851.18,7.16]],[[852.24,32.07],[852.25,0.2],[852.26,0.06],[852.27,0.37],[852.28,8.21]]]
["binance-futures","BNBUSDT",1756857589645,[[852.23,42.2],[852.22,3.37],[852.21,1.63],[852.2,7.22],[851.18,7.16]],[[852.24,32.07],[852.25,0.2],[852.26,0.06],[852.27,0.37],[852.28,8.21]]]
["binance-futures","BNBUSDT",1756857589686,[[852.23,42.2],[852.22,3.37],[852.21,1.63],[852.2,7.22],[851.18,7.16]],[[852.24,32.07],[852.25,0.2],[852.26,0.06],[852.27,1.6],[852.28,8.21]]]
["binance-futures","BNBUSDT",1756857589836,[[852.23,42.2],[852.22,3.37],[852.21,1.63],[852.2,7.22],[852.12,16.53]],[[852.24,32.07],[852.25,0.2],[852.26,0.06],[852.27,1.6],[852.28,8.21]]]
["binance-futures","BNBUSDT",1756857590172,[[852.23,42.2],[852.22,3.37],[852.21,1.63],[852.2,7.22],[852.14,2.02]],[[852.24,30.35],[852.25,0.2],[852.26,0.06],[852.27,1.6],[852.28,8.21]]]
["binance-futures","BNBUSDT",1756857590190,[[852.23,42.2],[852.22,3.37],[852.21,1.63],[852.2,7.22],[852.15,3.65]],[[852.24,32.09],[852.25,0.2],[852.26,0.06],[852.27,1.6],[852.28,8.21]]]
["binance-futures","BNBUSDT",1756857590372,[[852.23,42.2],[852.22,3.37],[852.21,1.63],[852.2,7.22],[852.15,3.65]],[[852.24,32.63],[852.25,0.2],[852.26,0.06],[852.27,1.6],[852.28,8.21]]]
["binance-futures","BNBUSDT",1756857590391,[[852.23,41.69],[852.22,3.37],[852.21,1.63],[852.2,7.22],[852.15,3.65]],[[852.24,32.63],[852.25,0.2],[852.26,0.06],[852.27,1.6],[852.28,8.21]]]
["binance-futures","BNBUSDT",1756857590517,[[852.23,41.69],[852.22,3.37],[852.21,1.63],[852.2,7.22],[852.15,6.09]],[[852.24,32.48],[852.25,0.2],[852.26,0.06],[852.27,1.6],[852.28,8.21]]]
["binance-futures","BNBUSDT",1756857590601,[[852.23,41.89],[852.22,3.37],[852.21,1.63],[852.2,7.22],[852.15,6.09]],[[852.24,32.48],[852.25,0.2],[852.26,0.06],[852.27,1.6],[852.28,8.21]]]
["binance-futures","BNBUSDT",1756857590820,[[852.23,41.89],[852.22,3.37],[852.21,1.63],[852.2,7.22],[852.17,21.62]],[[852.24,32.48],[852.25,0.2],[852.26,0.06],[852.27,1.6],[852.28,8.21]]]
["binance-futures","BNBUSDT",1756857590852,[[852.23,41.89],[852.22,3.37],[852.21,1.63],[852.2,7.22],[852.17,21.62]],[[852.24,32.48],[852.25,0.2],[852.26,0.06],[852.27,1.6],[852.28,8.21]]]
["binance-futures","BNBUSDT",1756857590991,[[852.23,41.81],[852.22,3.37],[852.21,1.63],[852.2,7.22],[852.17,21.62]],[[852.24,32.4],[852.25,0.2],[852.26,0.06],[852.27,1.6],[852.28,8.21]]]
["binance-futures","BNBUSDT",1756857591209,[[852.23,41.81],[852.22,3.37],[852.21,1.63],[852.2,7.22],[852.17,21.62]],[[852.24,32.4],[852.25,0.2],[852.26,0.06],[852.27,1.57],[852.28,8.21]]]
["binance-futures","BNBUSDT",1756857591381,[[852.23,41.81],[852.22,3.37],[852.21,1.63],[852.2,7.22],[852.17,21.62]],[[852.24,32.4],[852.25,0.37],[852.26,0.06],[852.27,1.57],[852.28,8.21]]]
["binance-futures","BNBUSDT",1756857591494,[[852.23,41.81],[852.22,3.37],[852.21,1.63],[852.2,7.22],[852.17,21.62]],[[852.24,32.4],[852.25,0.37],[852.26,0.06],[852.27,2.14],[852.28,8.64]]]
["binance-futures","BNBUSDT",1756857591586,[[852.23,41.81],[852.22,3.37],[852.21,1.63],[852.2,7.22],[852.17,21.62]],[[852.24,32.4],[852.25,0.37],[852.26,0.06],[852.27,1.57],[852.28,8.21]]]
["binance-futures","BNBUSDT",1756857591907,[[852.23,41.81],[852.22,3.37],[852.21,1.63],[852.2,7.22],[852.17,21.62]],[[852.24,32.4],[852.25,0.37],[852.26,0.09],[852.27,1.57],[852.28,8.21]]]
["binance-futures","BNBUSDT",1756857592059,[[852.23,30.1],[852.22,3.37],[852.21,1.63],[852.2,7.22],[852.17,18.1]],[[852.24,46.32],[852.25,0.6],[852.26,0.7],[852.27,5.58],[852.28,8.89]]]
["binance-futures","BNBUSDT",1756857592126,[[852.23,30.1],[852.22,3.37],[852.21,1.63],[852.2,7.22],[852.17,18.1]],[[852.24,46.32],[852.25,0.6],[852.26,2.69],[852.27,4.35],[852.28,8.89]]]
["binance-futures","BNBUSDT",1756857592160,[[852.23,30.1],[852.22,3.37],[852.21,1.63],[852.2,7.22],[852.17,18.1]],[[852.24,46.35],[852.25,0.6],[852.26,2.69],[852.27,4.35],[852.28,8.89]]]
["binance-futures","BNBUSDT",1756857592242,[[852.23,30.1],[852.22,3.37],[852.21,1.63],[852.2,7.22],[852.17,18.1]],[[852.24,46.36],[852.25,0.6],[852.26,2.69],[852.27,4.35],[852.28,8.89]]]
["binance-futures","BNBUSDT",1756857592287,[[852.23,30.1],[852.22,3.37],[852.21,1.63],[852.2,7.22],[852.17,18.1]],[[852.24,46.36],[852.25,0.37],[852.26,2.5],[852.27,4.35],[852.28,8.89]]]
["binance-futures","BNBUSDT",1756857592338,[[852.22,21.55],[852.21,1.63],[852.2,0.01],[852.18,0.23],[852.17,18.1]],[[852.23,95.67],[852.24,28.73],[852.25,0.72],[852.26,2.69],[852.27,0.83]]]
["binance-futures","BNBUSDT",1756857592403,[[852.22,21.57],[852.21,1.63],[852.2,0.01],[852.18,0.23],[852.17,18.1]],[[852.23,96.87],[852.24,28.65],[852.25,0.56],[852.26,2.5],[852.27,0.58]]]
["binance-futures","BNBUSDT",1756857592440,[[852.22,21.57],[852.21,1.63],[852.2,0.01],[852.18,0.23],[852.17,18.1]],[[852.23,97.71],[852.24,27.81],[852.25,0.56],[852.26,2.5],[852.27,0.58]]]
["binance-futures","BNBUSDT",1756857592493,[[852.22,18.62],[852.21,0.2],[852.2,2.35],[852.18,0.23],[852.17,18.1]],[[852.23,97.71],[852.24,27.81],[852.25,0.56],[852.26,2.5],[852.27,0.58]]]
["binance-futures","BNBUSDT",1756857592541,[[852.22,18.62],[852.21,0.01],[852.2,2.35],[852.18,0.23],[852.17,18.1]],[[852.23,101.23],[852.24,24.29],[852.25,0.56],[852.26,2.5],[852.27,0.58]]]
["binance-futures","BNBUSDT",1756857592595,[[852.22,18.62],[852.21,0.01],[852.2,2.35],[852.18,0.23],[852.17,18.1]],[[852.23,101.67],[852.24,23.83],[852.25,0.98],[852.26,2.75],[852.27,0.92]]]
["binance-futures","BNBUSDT",1756857592681,[[852.22,18.63],[852.21,0.01],[852.2,2.35],[852.18,0.23],[852.17,18.1]],[[852.23,101.6],[852.24,23.6],[852.25,0.56],[852.26,2.5],[852.27,0.58]]]
["binance-futures","BNBUSDT",1756857592705,[[852.22,18.65],[852.21,0.01],[852.2,2.35],[852.18,0.23],[852.17,18.1]],[[852.23,101.97],[852.24,23.6],[852.25,0.56],[852.26,2.5],[852.27,0.58]]]
["binance-futures","BNBUSDT",1756857592781,[[852.22,18.65],[852.21,0.01],[852.2,2.35],[852.18,0.23],[852.17,18.1]],[[852.23,103.82],[852.24,21.74],[852.25,0.98],[852.26,2.75],[852.27,0.92]]]
["binance-futures","BNBUSDT",1756857592831,[[852.22,18.65],[852.21,0.01],[852.2,2.35],[852.18,0.23],[852.17,18.1]],[[852.23,103.84],[852.24,21.72],[852.25,0.98],[852.26,2.75],[852.27,0.92]]]
["binance-futures","BNBUSDT",1756857593007,[[852.22,20.97],[852.21,0.01],[852.2,0.01],[852.18,0.23],[852.17,18.1]],[[852.23,103.84],[852.24,21.72],[852.25,0.56],[852.26,2.5],[852.27,0.58]]]
["binance-futures","BNBUSDT",1756857593260,[[852.22,20.97],[852.21,0.01],[852.2,0.01],[852.18,1.53],[852.17,18.65]],[[852.23,103.8],[852.24,21.72],[852.25,0.37],[852.26,2.08],[852.27,0.34]]]
["binance-futures","BNBUSDT",1756857593370,[[852.22,20.99],[852.21,0.01],[852.2,0.01],[852.18,1.53],[852.17,18.65]],[[852.23,100.63],[852.24,21.72],[852.25,0.37],[852.26,2.08],[852.27,0.34]]]
["binance-futures","BNBUSDT",1756857593444,[[852.22,20.99],[852.21,0.01],[852.2,0.01],[852.18,1.53],[852.17,18.65]],[[852.23,100.63],[852.24,21.69],[852.25,0.37],[852.26,2.08],[852.27,0.34]]]
["binance-futures","BNBUSDT",1756857593554,[[852.22,20.76],[852.21,0.01],[852.2,0.01],[852.18,0.23],[852.17,18.65]],[[852.23,100.63],[852.24,21.69],[852.25,0.37],[852.26,2.74],[852.27,1.68]]]
["binance-futures","BNBUSDT",1756857593731,[[852.22,20.76],[852.21,0.01],[852.2,0.01],[852.18,0.23],[852.17,17.49]],[[852.23,100.63],[852.24,21.69],[852.25,0.37],[852.26,2.74],[852.27,1.68]]]
["binance-futures","BNBUSDT",1756857593895,[[852.22,20.76],[852.21,0.01],[852.2,0.01],[852.18,0.23],[852.17,17.49]],[[852.23,100.65],[852.24,21.69],[852.25,0.35],[852.26,2.74],[852.27,1.68]]]
["binance-futures","BNBUSDT",1756857593933,[[852.22,20.53],[852.21,0.01],[852.2,0.01],[852.18,0.23],[852.17,16.94]],[[852.23,100.67],[852.24,21.67],[852.25,0.35],[852.26,2.74],[852.27,1.68]]]
["binance-futures","BNBUSDT",1756857593985,[[852.22,20.53],[852.21,0.01],[852.2,0.01],[852.18,0.23],[852.17,16.94]],[[852.23,100.67],[852.24,21.7],[852.25,0.35],[852.26,2.74],[852.27,1.68]]]
["binance-futures","BNBUSDT",1756857594245,[[852.22,20.53],[852.21,0.01],[852.2,0.01],[852.18,0.23],[852.17,16.94]],[[852.23,100.65],[852.24,21.7],[852.25,0.35],[852.26,2.74],[852.27,1.68]]]
["binance-futures","BNBUSDT",1756857594359,[[852.22,20.3],[852.21,0.01],[852.2,0.01],[852.18,0.23],[852.17,16.94]],[[852.23,100.65],[852.24,21.7],[852.25,0.35],[852.26,2.74],[852.27,1.68]]]
["binance-futures","BNBUSDT",1756857594410,[[852.22,20.26],[852.21,0.01],[852.2,0.01],[852.19,1.01],[852.18,0.52]],[[852.23,100.65],[852.24,21.7],[852.25,0.35],[852.26,2.08],[852.27,2.68]]]
["binance-futures","BNBUSDT",1756857594456,[[852.22,20.26],[852.21,0.01],[852.2,0.01],[852.18,0.52]],[[852.23,100.75],[852.24,21.7],[852.25,0.35],[852.26,2.08],[852.27,2.68]]]
["binance-futures","BNBUSDT",1756857594480,[[852.22,20.26],[852.21,0.01],[852.2,0.01],[852.18,0.52],[25.0,47.6]],[[852.23,100.75],[852.24,21.7],[852.25,0.35],[852.26,2.08],[852.27,2.68]]]
["binance-futures","BNBUSDT",1756857594599,[[852.22,20.28],[852.21,0.01],[852.2,0.63],[852.19,1.4],[852.18,0.81]],[[852.23,94.4],[852.24,21.7],[852.25,0.35],[852.26,2.08],[852.27,2.68]]]
["binance-futures","BNBUSDT",1756857594662,[[852.22,20.3],[852.21,0.01],[852.2,0.63],[852.19,1.4],[852.18,0.81]],[[852.23,94.56],[852.24,21.67],[852.25,0.19],[852.26,2.08],[852.27,2.68]]]
["binance-futures","BNBUSDT",1756857594738,[[852.22,20.3],[852.21,0.01],[852.2,0.63],[852.19,1.4],[852.18,0.81]],[[852.23,94.58],[852.24,21.65],[852.25,0.19],[852.26,2.08],[852.27,2.68]]]
["binance-futures","BNBUSDT",1756857594798,[[852.22,20.3],[852.21,0.01],[852.2,0.63],[852.19,1.4],[852.18,0.81]],[[852.23,94.56],[852.24,21.65],[852.25,0.19],[852.26,2.08],[852.27,2.68]]]
["binance-futures","BNBUSDT",1756857594988,[[852.22,20.3],[852.21,0.01],[852.2,0.63],[852.19,0.39],[852.18,0.81]],[[852.23,94.58],[852.24,21.63],[852.25,0.19],[852.26,2.08],[852.27,2.68]]]
["binance-futures","BNBUSDT",1756857595192,[[852.22,20.3],[852.21,0.01],[852.2,0.01],[852.18,0.23]],[[852.23,94.58],[852.24,21.63],[852.25,0.19],[852.26,2.08],[852.27,3.68]]]
["binance-futures","BNBUSDT",1756857595257,[[852.22,20.3],[852.21,0.01],[852.2,0.01],[852.18,0.23],[852.12,13.5]],[[852.23,94.58],[852.24,21.63],[852.25,0.19],[852.26,2.08],[852.27,3.68]]]
["binance-futures","BNBUSDT",1756857595286,[[852.22,20.3],[852.21,0.01],[852.2,0.01],[852.18,0.23],[852.15,3.18]],[[852.23,94.58],[852.24,21.63],[852.25,0.19],[852.26,2.08],[852.27,3.68]]]
["binance-futures","BNBUSDT",1756857595517,[[852.22,20.56],[852.21,0.01],[852.2,0.01],[852.19,1.01],[852.18,0.52]],[[852.23,94.58],[852.24,21.63],[852.25,0.19],[852.26,2.08],[852.27,2.68]]]
["binance-futures","BNBUSDT",1756857595572,[[852.22,21.07],[852.21,0.01],[852.2,0.01],[852.19,1.01],[852.18,0.52]],[[852.23,94.58],[852.24,21.63],[852.25,0.19],[852.26,2.08],[852.27,2.68]]]
["binance-futures","BNBUSDT",1756857595631,[[852.22,41.36],[852.21,0.01],[852.2,6.99],[852.19,0.39],[852.18,6.78]],[[852.23,61.46],[852.24,21.61],[852.25,0.19],[852.26,0.09],[852.27,0.34]]]
["binance-futures","BNBUSDT",1756857595681,[[852.22,41.53],[852.21,0.45],[852.2,7.61],[852.19,1.4],[852.18,7.28]],[[852.23,27.85],[852.24,21.61],[852.25,0.19],[852.26,0.09],[852.27,3.86]]]
["binance-futures","BNBUSDT",1756857595733,[[852.22,41.51],[852.21,0.45],[852.2,7.61],[852.19,1.4],[852.18,7.28]],[[852.23,15.02],[852.24,21.61],[852.25,0.19],[852.26,0.08],[852.27,5.09]]]
["binance-futures","BNBUSDT",1756857595786,[[852.22,42.85],[852.21,0.45],[852.2,7.61],[852.19,1.4],[852.18,7.28]],[[852.23,51.37],[852.24,21.56],[852.25,0.18],[852.26,0.08],[852.27,5.09]]]
["binance-futures","BNBUSDT",1756857595826,[[852.22,41.53],[852.21,0.45],[852.2,7.61],[852.19,1.4],[852.18,7.28]],[[852.23,49.64],[852.24,21.56],[852.25,0.18],[852.26,0.08],[852.27,5.09]]]
["binance-futures","BNBUSDT",1756857595880,[[852.22,41.44],[852.21,0.23],[852.2,7.61],[852.19,1.4],[852.18,7.28]],[[852.23,51.41],[852.24,21.56],[852.25,0.18],[852.26,0.08],[852.27,5.09]]]
["binance-futures","BNBUSDT",1756857596065,[[852.22,41.46],[852.21,0.23],[852.2,7.61],[852.19,1.4],[852.18,7.28]],[[852.23,51.59],[852.24,21.38],[852.25,0.18],[852.26,0.08],[852.27,5.09]]]
["binance-futures","BNBUSDT",1756857596305,[[852.22,41.46],[852.21,0.23],[852.2,7.61],[852.19,1.4],[852.18,7.28]],[[852.23,51.6],[852.24,21.38],[852.25,0.18],[852.26,0.08],[852.27,5.09]]]
["binance-futures","BNBUSDT",1756857596505,[[852.22,41.55],[852.21,0.45],[852.2,7.61],[852.19,1.4],[852.18,7.28]],[[852.23,27.96],[852.24,21.38],[852.25,0.18],[852.26,0.08],[852.27,1.57]]]
["binance-futures","BNBUSDT",1756857596558,[[852.22,41.55],[852.21,0.45],[852.2,7.61],[852.19,1.4],[852.18,7.28]],[[852.23,26.46],[852.24,21.38],[852.25,0.18],[852.26,0.08],[852.27,1.57]]]
["binance-futures","BNBUSDT",1756857596670,[[852.22,41.55],[852.21,0.45],[852.2,7.61],[852.19,1.4],[852.18,7.28]],[[852.23,9.03],[852.24,21.38],[852.25,0.18],[852.26,0.08],[852.27,1.57]]]
["binance-futures","BNBUSDT",1756857596729,[[852.22,41.48],[852.21,0.23],[852.2,7.61],[852.19,1.4],[852.18,7.28]],[[852.23,9.03],[852.24,21.38],[852.25,0.18],[852.26,0.08],[852.27,1.57]]]
["binance-futures","BNBUSDT",1756857596920,[[852.22,41.48],[852.21,0.23],[852.2,7.61],[852.19,1.4],[852.18,7.28]],[[852.23,9.05],[852.24,21.36],[852.25,0.18],[852.26,0.08],[852.27,1.57]]]
["binance-futures","BNBUSDT",1756857597183,[[852.22,41.39],[852.21,0.01],[852.2,6.99],[852.18,6.78]],[[852.23,26.5],[852.24,21.36],[852.25,0.18],[852.26,0.08],[852.27,1.57]]]
["binance-futures","BNBUSDT",1756857597192,[[852.22,41.37],[852.21,0.01],[852.2,6.99],[852.18,6.78],[852.12,14.15]],[[852.23,26.5],[852.24,21.39],[852.25,0.18],[852.26,0.08],[852.27,1.57]]]
["binance-futures","BNBUSDT",1756857597372,[[852.22,41.39],[852.21,0.01],[852.2,6.99],[852.18,6.78],[852.12,14.15]],[[852.23,9.07],[852.24,21.39],[852.25,0.18],[852.26,0.08],[852.27,1.57]]]
["binance-futures","BNBUSDT",1756857597463,[[852.22,41.39],[852.21,0.01],[852.2,6.99],[852.18,6.88],[852.17,19.57]],[[852.23,9.07],[852.24,21.39],[852.25,0.18],[852.26,0.08],[852.27,1.57]]]
["binance-futures","BNBUSDT",1756857597503,[[852.22,41.39],[852.21,0.01],[852.2,6.99],[852.19,1.01],[852.18,7.17]],[[852.23,9.07],[852.24,21.36],[852.25,0.18],[852.26,0.08],[852.27,1.57]]]
["binance-futures","BNBUSDT",1756857597980,[[852.22,41.39],[852.21,0.01],[852.2,6.99],[852.19,1.01],[852.18,7.17]],[[852.23,9.07],[852.24,21.36],[852.25,0.18],[852.26,0.13],[852.27,1.57]]]
["binance-futures","BNBUSDT",1756857598040,[[852.22,41.39],[852.21,0.01],[852.2,6.99],[852.19,4.26],[852.18,7.17]],[[852.23,8.95],[852.24,21.36],[852.25,0.18],[852.26,0.13],[852.27,1.57]]]
["binance-futures","BNBUSDT",1756857598100,[[852.22,41.39],[852.21,0.32],[852.2,7.3],[852.19,4.65],[852.18,11.18]],[[852.23,8.95],[852.24,21.36],[852.25,0.18],[852.26,0.13],[852.27,1.57]]]
["binance-futures","BNBUSDT",1756857598128,[[852.22,41.39],[852.21,1.81],[852.2,7.3],[852.19,4.65],[852.18,11.18]],[[852.23,8.95],[852.24,21.36],[852.25,0.18],[852.26,0.13],[852.27,1.57]]]
["binance-futures","BNBUSDT",1756857598288,[[852.22,41.39],[852.21,1.81],[852.2,7.3],[852.19,4.65],[852.18,11.18]],[[852.23,8.98],[852.24,21.36],[852.25,0.18],[852.26,0.13],[852.27,1.57]]]
["binance-futures","BNBUSDT",1756857598375,[[852.22,41.39],[852.21,1.81],[852.2,7.3],[852.19,4.65],[852.18,11.18]],[[852.23,8.98],[852.24,7.43],[852.25,0.18],[852.26,0.13],[852.27,1.57]]]
["binance-futures","BNBUSDT",1756857598507,[[852.22,41.49],[852.21,1.81],[852.2,7.3],[852.19,4.65],[852.18,11.18]],[[852.23,8.98],[852.24,7.43],[852.25,0.18],[852.26,0.13],[852.27,1.57]]]
["binance-futures","BNBUSDT",1756857598563,[[852.22,41.49],[852.21,1.81],[852.2,7.3],[852.19,4.65],[852.18,11.18]],[[852.23,11.16],[852.24,7.43],[852.25,0.18],[852.26,0.13],[852.27,1.57]]]
["binance-futures","BNBUSDT",1756857598596,[[852.22,41.49],[852.21,1.81],[852.2,7.3],[852.19,4.65],[852.18,11.18]],[[852.23,11.17],[852.24,7.43],[852.25,0.18],[852.26,0.13],[852.27,1.57]]]
["binance-futures","BNBUSDT",1756857598896,[[852.22,41.49],[852.21,0.01],[852.2,6.99],[852.18,6.88]],[[852.23,28.62],[852.24,7.43],[852.25,0.18],[852.26,0.13],[852.27,1.57]]]
["binance-futures","BNBUSDT",1756857598972,[[852.22,41.49],[852.21,0.01],[852.2,6.99],[852.18,6.88],[852.12,17.34]],[[852.23,28.62],[852.24,7.43],[852.25,0.18],[852.26,0.13],[852.27,1.57]]]
["binance-futures","BNBUSDT",1756857599044,[[852.22,41.35],[852.21,0.01],[852.2,6.99],[852.18,6.9],[852.15,5.49]],[[852.23,28.62],[852.24,7.43],[852.25,0.18],[852.26,0.13],[852.27,1.57]]]
["binance-futures","BNBUSDT",1756857599072,[[852.22,48.06],[852.21,0.01],[852.2,6.99],[852.18,6.9],[852.15,5.49]],[[852.23,28.62],[852.24,7.43],[852.25,0.18],[852.26,0.13],[852.27,1.57]]]
["binance-futures","BNBUSDT",1756857599152,[[852.22,48.08],[852.21,0.01],[852.2,6.99],[852.18,8.2],[852.17,20.12]],[[852.23,10.75],[852.24,7.43],[852.25,0.18],[852.26,0.13],[852.27,1.57]]]
["binance-futures","BNBUSDT",1756857599204,[[852.22,54.67],[852.21,0.01],[852.2,6.99],[852.18,8.2],[852.17,20.12]],[[852.23,11.22],[852.24,7.43],[852.25,0.18],[852.26,0.13],[852.27,1.57]]]
["binance-futures","BNBUSDT",1756857599226,[[852.22,54.67],[852.21,0.01],[852.2,6.99],[852.18,8.2],[852.17,20.12]],[[852.23,11.22],[852.24,7.43],[852.25,0.18],[852.26,0.08],[852.27,1.57]]]
["binance-futures","BNBUSDT",1756857599375,[[852.22,59.52],[852.21,0.01],[852.2,6.99],[852.18,8.2],[852.17,20.12]],[[852.23,11.22],[852.24,7.43],[852.25,0.18],[852.26,0.08],[852.27,1.57]]]
["binance-futures","BNBUSDT",1756857599492,[[852.22,69.91],[852.21,0.32],[852.2,7.3],[852.19,0.39],[852.18,8.2]],[[852.23,11.22],[852.24,7.43],[852.25,0.18],[852.26,0.08],[852.27,1.57]]]
["binance-futures","BNBUSDT",1756857599517,[[852.22,69.93],[852.21,0.32],[852.2,7.3],[852.19,0.39],[852.18,8.2]],[[852.23,11.32],[852.24,7.43],[852.25,0.18],[852.26,0.08],[852.27,1.57]]]
["binance-futures","BNBUSDT",1756857599922,[[852.22,69.93],[852.21,0.32],[852.2,7.3],[852.19,0.39],[852.18,8.2]],[[852.23,11.32],[852.24,7.43],[852.25,0.18],[852.26,0.08],[852.27,1.24]]]