{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1064268,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":107,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1756684800025,[[857.86,4.24],[857.71,12.84],[857.65,18.17],[857.59,15.7],[857.52,51.7]],[[858.13,4.03],[858.22,0.1],[858.33,13.29],[858.47,6.56],[858.52,37.32]]]
["binance-futures","BNBUSDT",1756684800071,[[857.86,4.24],[857.71,12.84],[857.65,18.17],[857.59,15.7],[857.52,51.7]],[[858.13,4.03],[858.22,0.1],[858.27,23.22],[858.3,8.07],[858.33,13.29]]]
["binance-futures","BNBUSDT",1756684800139,[[857.98,5.33],[857.86,4.24],[857.71,12.84],[857.65,18.17],[857.59,15.7]],[[858.13,4.03],[858.22,0.1],[858.27,23.22],[858.3,8.07],[858.33,13.29]]]
["binance-futures","BNBUSDT",1756684800300,[[857.98,3.0],[857.86,4.24],[857.74,0.24],[857.71,12.84],[857.65,18.17]],[[858.13,4.03],[858.22,0.31],[858.24,21.35],[858.27,23.22],[858.28,8.19]]]
["binance-futures","BNBUSDT",1756684800524,[[857.98,3.0],[857.86,4.24],[857.74,0.24],[857.71,12.84],[857.65,18.17]],[[858.13,4.03],[858.22,0.41],[858.24,21.35],[858.27,23.22],[858.28,8.19]]]
["binance-futures","BNBUSDT",1756684801017,[[858.08,5.71],[858.07,0.22],[858.06,0.01],[858.04,5.78],[858.02,8.1]],[[858.09,51.87],[858.1,6.54],[858.11,0.28],[858.12,5.8],[858.13,4.03]]]
["binance-futures","BNBUSDT",1756684801145,[[858.07,0.91],[858.06,0.01],[858.04,5.59],[858.02,8.1]],[[858.09,47.7],[858.1,6.54],[858.11,0.28],[858.12,5.8],[858.13,4.03]]]
["binance-futures","BNBUSDT",1756684801197,[[858.07,0.69],[858.05,3.85],[858.04,5.42],[858.02,6.79],[858.0,41.54]],[[858.08,7.49],[858.09,37.23],[858.1,3.64],[858.11,0.39],[858.12,5.8]]]
["binance-futures","BNBUSDT",1756684801247,[[858.08,13.37],[858.07,5.04],[858.06,3.63],[858.05,3.16],[858.04,5.42]],[[858.09,40.1],[858.1,3.64],[858.11,0.39],[858.12,5.8],[858.13,2.18]]]
["binance-futures","BNBUSDT",1756684801269,[[858.08,8.14],[858.07,0.72],[858.05,3.16],[858.04,5.42]],[[858.09,37.23],[858.1,3.64],[858.11,0.28],[858.12,5.8],[858.13,2.18]]]
["binance-futures","BNBUSDT",1756684801358,[[858.08,8.14],[858.07,0.72],[858.05,3.16],[858.04,5.42],[855.38,10.68]],[[858.09,37.23],[858.1,3.64],[858.11,0.28],[858.12,5.8],[858.13,2.18]]]
["binance-futures","BNBUSDT",1756684801412,[[858.08,2.55],[858.07,0.72],[858.05,3.16],[858.04,5.42],[858.02,0.2]],[[858.09,37.23],[858.1,3.64],[858.11,0.28],[858.12,5.8],[858.13,2.18]]]
["binance-futures","BNBUSDT",1756684801477,[[858.08,3.25],[858.07,0.72],[858.05,3.16],[858.04,5.42],[858.02,0.2]],[[858.09,39.56],[858.1,3.66],[858.11,0.28],[858.12,5.8],[858.13,2.29]]]
["binance-futures","BNBUSDT",1756684801532,[[858.08,4.45],[858.07,0.91],[858.06,0.91],[858.05,3.16],[858.04,17.86]],[[858.09,39.91],[858.1,3.41],[858.11,0.02],[858.12,5.59],[858.13,3.35]]]
["binance-futures","BNBUSDT",1756684801579,[[858.08,8.44],[858.07,0.19],[858.06,0.91],[858.05,3.16],[858.04,12.44]],[[858.09,25.38],[858.1,3.69],[858.11,0.02],[858.12,7.83],[858.13,3.35]]]
["binance-futures","BNBUSDT",1756684801633,[[858.08,8.44]],[[858.09,25.38],[858.1,3.69],[858.11,0.02],[858.12,7.83],[858.13,3.35]]]
["binance-futures","BNBUSDT",1756684801685,[[858.08,7.94],[858.04,5.59],[857.94,6.73],[857.92,68.43],[857.9,0.23]],[[858.09,25.22],[858.1,1.89],[858.11,0.02],[858.12,13.31],[858.13,3.35]]]
["binance-futures","BNBUSDT",1756684801746,[[858.08,7.39],[858.04,5.59],[857.94,5.02],[857.93,11.18],[857.92,68.43]],[[858.09,23.85],[858.1,0.03],[858.11,1.52],[858.12,13.31],[858.13,4.81]]]
["binance-futures","BNBUSDT",1756684801798,[[858.08,6.49],[858.04,5.59],[857.97,12.66],[857.94,5.02],[857.93,11.18]],[[858.09,35.38],[858.1,0.03],[858.11,1.52],[858.12,13.31],[858.13,6.31]]]
["binance-futures","BNBUSDT",1756684801849,[[858.0,31.01],[857.99,3.02],[857.98,2.74],[857.97,12.63],[857.95,0.02]],[[858.01,8.5],[858.02,9.69],[858.04,5.59],[858.05,9.59],[858.07,18.02]]]
["binance-futures","BNBUSDT",1756684801896,[[858.0,30.62],[857.99,3.02],[857.98,2.74],[857.97,12.63],[857.95,0.02]],[[858.01,11.99],[858.02,9.52],[858.04,5.59],[858.05,10.28],[858.07,21.02]]]
["binance-futures","BNBUSDT",1756684801952,[[858.0,28.99],[857.99,3.02],[857.98,2.74],[857.97,0.19],[857.95,0.02]],[[858.01,11.7],[858.02,9.8],[858.04,5.59],[858.05,10.28],[858.07,21.02]]]
["binance-futures","BNBUSDT",1756684802003,[[858.0,28.99],[857.99,3.02],[857.97,0.19],[857.95,0.02]],[[858.01,21.67],[858.02,9.8],[858.04,5.59],[858.05,8.43],[858.07,21.02]]]
["binance-futures","BNBUSDT",1756684802061,[[858.0,28.99],[857.99,3.02],[857.97,0.19],[857.95,0.02],[857.79,5.24]],[[858.01,34.25],[858.02,9.8],[858.04,5.59],[858.05,8.43],[858.07,21.02]]]
["binance-futures","BNBUSDT",1756684802109,[[858.0,20.03],[857.99,3.02],[857.97,0.19],[857.95,0.02],[857.93,11.5]],[[858.01,34.26],[858.02,9.8],[858.04,5.59],[858.05,8.43],[858.07,21.02]]]
["binance-futures","BNBUSDT",1756684802168,[[858.0,20.08],[857.99,3.02],[857.97,0.19],[857.95,0.02],[857.93,11.5]],[[858.01,34.26],[858.02,9.8],[858.04,5.59],[858.05,8.43],[858.07,21.02]]]
["binance-futures","BNBUSDT",1756684802222,[[858.0,16.75],[857.99,3.02],[857.97,0.19],[857.95,0.02],[857.93,11.5]],[[858.01,34.28],[858.02,9.8],[858.04,5.59],[858.05,8.43],[858.06,1.5]]]
["binance-futures","BNBUSDT",1756684802274,[[858.0,16.92],[857.99,3.02],[857.97,0.19],[857.96,5.8],[857.95,0.02]],[[858.01,34.28],[858.02,9.8],[858.04,5.59],[858.05,8.43],[858.06,1.5]]]
["binance-futures","BNBUSDT",1756684802326,[[858.0,16.89],[857.99,3.02],[857.97,0.19],[857.96,5.8],[857.95,0.02]],[[858.01,49.61],[858.02,9.83],[858.04,5.59],[858.05,8.43],[858.06,1.5]]]
["binance-futures","BNBUSDT",1756684802376,[[858.0,16.91],[857.99,3.02],[857.97,0.19],[857.96,5.8],[857.95,0.02]],[[858.01,49.63],[858.02,9.83],[858.04,5.59],[858.05,8.43],[858.06,1.5]]]
["binance-futures","BNBUSDT",1756684802437,[[858.0,16.91],[857.97,0.19],[857.96,5.8],[857.95,0.02]],[[858.01,49.96],[858.02,9.83],[858.04,5.59],[858.05,8.43],[858.06,1.5]]]
["binance-futures","BNBUSDT",1756684802491,[[858.0,16.91],[857.97,0.19],[857.96,5.8],[857.95,0.02],[857.85,7.25]],[[858.01,49.96],[858.02,9.83],[858.04,5.59],[858.05,8.43],[858.06,1.5]]]
["binance-futures","BNBUSDT",1756684802595,[[858.0,16.9],[857.97,0.19],[857.96,5.8],[857.95,0.02],[857.88,13.85]],[[858.01,49.96],[858.02,9.83],[858.04,5.59],[858.05,8.43],[858.06,1.5]]]
["binance-futures","BNBUSDT",1756684802655,[[858.0,16.9],[857.98,2.85],[857.97,0.19],[857.96,5.8],[857.95,0.02]],[[858.01,50.01],[858.02,9.83],[858.04,5.59],[858.05,8.43],[858.06,1.5]]]
["binance-futures","BNBUSDT",1756684802715,[[858.0,17.66],[857.99,1.33],[857.98,2.85],[857.97,0.19],[857.96,5.8]],[[858.01,50.01],[858.02,9.83],[858.04,5.59],[858.05,8.43],[858.06,1.5]]]
["binance-futures","BNBUSDT",1756684802768,[[858.0,17.21],[857.99,1.33],[857.98,2.85],[857.97,0.19],[857.96,5.8]],[[858.01,50.16],[858.02,9.83],[858.04,5.59],[858.05,8.43],[858.06,1.5]]]
["binance-futures","BNBUSDT",1756684802874,[[858.0,17.25],[857.99,1.33],[857.98,2.85],[857.97,0.19],[857.96,5.8]],[[858.01,50.74],[858.02,9.83],[858.04,5.59],[858.05,8.43],[858.06,1.5]]]
["binance-futures","BNBUSDT",1756684803016,[[858.0,17.16],[857.99,1.33],[857.98,2.85],[857.97,0.19],[857.96,5.8]],[[858.01,50.74],[858.02,9.83],[858.04,5.59],[858.05,8.35],[858.06,1.5]]]
["binance-futures","BNBUSDT",1756684803075,[[858.0,17.13],[857.99,1.33],[857.98,2.85],[857.97,0.19],[857.96,5.8]],[[858.01,50.74],[858.02,9.83],[858.04,5.59],[858.05,8.35],[858.06,1.5]]]
["binance-futures","BNBUSDT",1756684803128,[[858.0,17.13],[857.99,1.33],[857.98,2.85],[857.97,0.19],[857.96,5.8]],[[858.01,50.77],[858.02,9.83],[858.04,5.59],[858.05,8.35],[858.06,1.5]]]
["binance-futures","BNBUSDT",1756684803188,[[858.0,17.48],[857.99,1.33],[857.98,2.85],[857.97,0.19],[857.96,5.8]],[[858.01,58.17],[858.02,9.83],[858.04,5.59],[858.05,8.35],[858.06,1.5]]]
["binance-futures","BNBUSDT",1756684803222,[[858.0,17.48],[857.99,21.19],[857.98,2.85],[857.97,0.19],[857.96,5.8]],[[858.01,58.2],[858.02,9.83],[858.04,5.59],[858.05,8.35],[858.06,1.5]]]
["binance-futures","BNBUSDT",1756684803418,[[858.0,31.82],[857.99,21.19],[857.98,2.85],[857.97,0.19],[857.96,6.94]],[[858.01,51.31],[858.02,0.31],[858.04,5.59],[858.05,0.19],[858.07,1.5]]]
["binance-futures","BNBUSDT",1756684803464,[[858.0,31.85],[857.99,21.19],[857.98,2.85],[857.97,0.19],[857.96,6.94]],[[858.01,51.3],[858.02,0.31],[858.04,5.59],[858.05,0.19],[858.08,14.32]]]
["binance-futures","BNBUSDT",1756684803520,[[858.0,29.84],[857.99,21.19],[857.98,2.85],[857.97,0.19],[857.96,6.94]],[[858.01,51.3],[858.02,0.31],[858.03,3.02],[858.04,5.59],[858.05,0.19]]]
["binance-futures","BNBUSDT",1756684803573,[[858.0,29.81],[857.99,21.19],[857.98,2.85],[857.97,2.52],[857.96,6.94]],[[858.01,51.3],[858.02,0.31],[858.03,3.02],[858.04,5.59],[858.05,0.19]]]
["binance-futures","BNBUSDT",1756684803627,[[858.0,29.78],[857.99,21.19],[857.98,2.85],[857.97,2.52],[857.96,5.8]],[[858.01,51.32],[858.02,0.31],[858.03,3.02],[858.04,5.59],[858.2,11.14]]]
["binance-futures","BNBUSDT",1756684803672,[[858.0,29.75],[857.99,21.19],[857.98,2.85],[857.97,2.52],[857.96,5.8]],[[858.01,51.32],[858.02,0.31],[858.04,5.59],[858.2,11.14],[858.3,27.04]]]
["binance-futures","BNBUSDT",1756684803730,[[858.0,32.22],[857.99,21.19],[857.98,2.85],[857.97,2.52],[857.96,5.8]],[[858.01,51.29],[858.02,0.31],[858.04,5.59],[858.07,2.15],[858.2,11.14]]]
["binance-futures","BNBUSDT",1756684803787,[[858.0,30.71],[857.99,21.19],[857.98,2.85],[857.97,2.52],[857.96,5.8]],[[858.01,51.33],[858.02,0.31],[858.04,5.59],[858.07,2.15],[858.2,11.14]]]
["binance-futures","BNBUSDT",1756684803830,[[858.0,31.08],[857.99,21.19],[857.98,2.85],[857.97,2.52],[857.96,5.8]],[[858.01,51.33],[858.02,0.31],[858.04,5.59],[858.07,2.15],[858.16,13.52]]]
["binance-futures","BNBUSDT",1756684803885,[[858.0,29.77],[857.99,21.19],[857.98,2.85],[857.97,2.52],[857.96,5.8]],[[858.01,51.33],[858.02,0.31],[858.04,5.59],[858.07,2.15],[858.12,17.01]]]
["binance-futures","BNBUSDT",1756684803944,[[858.0,30.04],[857.99,21.19],[857.98,2.85],[857.97,2.52],[857.96,5.8]],[[858.01,51.31],[858.02,0.31],[858.04,5.59],[858.07,2.15],[858.12,17.01]]]
["binance-futures","BNBUSDT",1756684804000,[[858.0,29.99],[857.99,21.19],[857.98,2.85],[857.97,2.52],[857.96,5.8]],[[858.01,51.31],[858.02,0.31],[858.04,5.59],[858.07,2.15],[858.12,17.01]]]
["binance-futures","BNBUSDT",1756684804126,[[858.0,29.99],[857.99,19.86],[857.98,2.85],[857.97,2.52],[857.96,5.8]],[[858.01,51.31],[858.02,0.31],[858.04,5.59],[858.07,2.15],[858.12,17.01]]]
["binance-futures","BNBUSDT",1756684804174,[[858.0,29.99],[857.99,19.86],[857.98,2.85],[857.97,2.52],[857.96,5.8]],[[858.01,51.31],[858.02,0.31],[858.04,5.59],[858.07,2.15],[858.1,0.03]]]
["binance-futures","BNBUSDT",1756684804231,[[858.0,29.89],[857.99,21.59],[857.98,2.85],[857.97,2.52],[857.96,5.8]],[[858.01,51.31],[858.02,0.31],[858.04,5.59],[858.07,2.15],[858.1,0.03]]]
["binance-futures","BNBUSDT",1756684804340,[[858.0,28.24],[857.99,21.59],[857.98,2.85],[857.97,2.52],[857.96,5.8]],[[858.01,51.31],[858.02,0.31],[858.04,5.59],[858.07,2.15],[858.1,0.03]]]
["binance-futures","BNBUSDT",1756684804431,[[858.0,28.23],[857.99,21.59],[857.98,2.85],[857.97,2.52],[857.96,5.8]],[[858.01,64.64],[858.02,0.31],[858.04,5.59],[858.07,3.9],[858.1,2.25]]]
["binance-futures","BNBUSDT",1756684804486,[[858.0,28.23],[857.99,21.59],[857.98,2.85],[857.97,2.52],[857.96,5.8]],[[858.01,64.64],[858.02,0.31],[858.03,3.25],[858.04,5.59],[858.07,1.75]]]
["binance-futures","BNBUSDT",1756684804540,[[858.0,28.24],[857.99,21.59],[857.98,2.85],[857.97,2.52],[857.96,5.8]],[[858.01,64.7],[858.02,0.31],[858.03,3.25],[858.04,5.59],[858.07,1.75]]]
["binance-futures","BNBUSDT",1756684804659,[[858.0,61.82],[857.99,21.59],[857.98,2.85],[857.97,0.19],[857.96,5.8]],[[858.01,66.15],[858.02,0.31],[858.03,3.25],[858.04,5.59],[858.07,1.75]]]
["binance-futures","BNBUSDT",1756684804899,[[858.0,61.81],[857.99,21.59],[857.98,2.85],[857.97,0.19],[857.96,5.8]],[[858.01,66.15],[858.02,0.31],[858.03,3.25],[858.04,5.59],[858.07,1.75]]]
["binance-futures","BNBUSDT",1756684804969,[[858.0,61.91],[857.99,21.59],[857.98,2.85],[857.97,0.19],[857.96,5.8]],[[858.01,66.15],[858.02,0.31],[858.03,3.25],[858.04,5.59],[858.07,1.75]]]
["binance-futures","BNBUSDT",1756684805047,[[858.0,62.29],[857.99,21.59],[857.98,2.85],[857.97,0.19],[857.96,5.8]],[[858.01,66.05],[858.02,0.31],[858.03,3.25],[858.04,5.59],[858.16,20.45]]]
["binance-futures","BNBUSDT",1756684805097,[[858.0,62.29],[857.99,21.59],[857.98,2.85],[857.97,0.19],[857.96,5.8]],[[858.01,74.13],[858.02,0.31],[858.03,3.45],[858.04,5.59],[858.16,20.45]]]
["binance-futures","BNBUSDT",1756684805152,[[858.0,56.27],[857.99,21.59],[857.98,2.85],[857.97,0.19],[857.96,5.8]],[[858.01,74.15],[858.02,0.31],[858.03,3.45],[858.04,5.59],[858.09,9.01]]]
["binance-futures","BNBUSDT",1756684805200,[[858.0,56.27],[857.99,21.59],[857.98,2.85],[857.97,0.19],[857.96,5.8]],[[858.01,74.15],[858.02,0.31],[858.03,3.45],[858.04,5.59],[858.08,19.46]]]
["binance-futures","BNBUSDT",1756684805308,[[858.0,43.98],[857.99,19.91],[857.96,5.8]],[[858.01,74.15],[858.02,0.31],[858.03,3.45],[858.04,5.59],[858.05,1.4]]]
["binance-futures","BNBUSDT",1756684805343,[[858.0,43.98],[857.99,19.91],[857.96,5.8],[857.94,2.34],[857.92,22.26]],[[858.01,74.15],[858.02,0.31],[858.03,3.45],[858.04,5.59],[858.05,2.9]]]
["binance-futures","BNBUSDT",1756684805416,[[858.0,43.99],[857.99,19.91],[857.96,5.8],[857.94,2.34],[857.92,22.26]],[[858.01,74.13],[858.02,0.31],[858.03,4.95],[858.04,5.59],[858.05,2.9]]]
["binance-futures","BNBUSDT",1756684805472,[[858.0,43.28],[857.99,19.91],[857.96,5.8],[857.94,6.54],[857.92,80.59]],[[858.01,74.13],[858.02,0.31],[858.03,4.95],[858.04,5.59],[858.05,2.9]]]
["binance-futures","BNBUSDT",1756684805525,[[858.0,43.3],[857.99,19.91],[857.96,5.8],[857.94,9.54],[857.92,80.59]],[[858.01,74.4],[858.02,0.31],[858.03,4.95],[858.04,5.59],[858.05,2.9]]]
["binance-futures","BNBUSDT",1756684805623,[[858.0,43.2],[857.99,19.91],[857.96,5.8],[857.94,9.54],[857.92,80.59]],[[858.01,74.4],[858.02,0.31],[858.03,4.95],[858.04,5.59],[858.05,2.9]]]
["binance-futures","BNBUSDT",1756684805659,[[858.0,43.2],[857.99,19.91],[857.96,5.8],[857.94,7.21],[857.92,80.59]],[[858.01,74.4],[858.02,0.31],[858.03,4.95],[858.04,5.59],[858.05,1.5]]]
["binance-futures","BNBUSDT",1756684805734,[[858.0,421.49],[857.99,19.91],[857.96,5.8],[857.94,7.21],[857.92,80.59]],[[858.01,74.4],[858.02,0.31],[858.03,3.45],[858.08,12.37],[858.09,7.51]]]
["binance-futures","BNBUSDT",1756684805796,[[858.0,421.49],[857.99,19.91],[857.96,5.8],[857.94,9.54],[857.92,80.59]],[[858.01,74.4],[858.02,0.31],[858.03,1.51],[858.08,12.37],[858.09,7.51]]]
["binance-futures","BNBUSDT",1756684805846,[[858.0,421.65],[857.99,19.91],[857.97,0.07],[857.96,7.73],[857.94,9.54]],[[858.01,74.4],[858.02,0.31],[858.03,1.51],[858.08,12.37],[858.09,7.51]]]
["binance-futures","BNBUSDT",1756684805981,[[858.0,421.42],[857.99,19.91],[857.97,0.07],[857.96,7.73],[857.94,9.54]],[[858.01,74.4],[858.02,0.31],[858.03,1.62],[858.08,12.37],[858.09,7.51]]]
["binance-futures","BNBUSDT",1756684806166,[[858.0,421.42],[857.99,19.91],[857.97,0.07],[857.96,10.06],[857.95,1.41]],[[858.01,74.4],[858.02,0.31],[858.03,1.62],[858.08,12.37],[858.09,7.51]]]
["binance-futures","BNBUSDT",1756684806215,[[858.0,421.09],[857.99,19.91],[857.97,1.58],[857.96,10.06],[857.95,1.41]],[[858.01,74.4],[858.02,0.31],[858.03,0.31],[858.08,12.37],[858.09,7.51]]]
["binance-futures","BNBUSDT",1756684806276,[[858.0,421.09],[857.99,19.91],[857.97,1.58],[857.96,10.06],[857.95,1.41]],[[858.01,74.61],[858.02,0.31],[858.03,0.31],[858.07,1.31],[858.08,12.37]]]
["binance-futures","BNBUSDT",1756684806327,[[858.0,421.09],[857.99,19.91],[857.97,1.51],[857.96,10.06],[857.95,0.02]],[[858.01,74.61],[858.02,0.31],[858.03,0.31],[858.07,1.31],[858.08,12.37]]]
["binance-futures","BNBUSDT",1756684806442,[[858.0,421.09],[857.99,19.91],[857.97,1.51],[857.96,10.06],[857.95,0.02]],[[858.01,76.08],[858.02,0.31],[858.03,0.31],[858.07,1.31],[858.08,12.37]]]
["binance-futures","BNBUSDT",1756684806515,[[858.0,420.99],[857.99,19.91],[857.97,1.51],[857.96,10.06],[857.95,0.02]],[[858.01,76.08],[858.02,0.31],[858.03,0.31],[858.07,1.31],[858.08,12.37]]]
["binance-futures","BNBUSDT",1756684806710,[[858.0,420.99],[857.99,19.91],[857.98,2.33],[857.97,1.51],[857.96,7.73]],[[858.01,76.48],[858.02,0.31],[858.03,0.31],[858.07,1.31],[858.08,12.37]]]
["binance-futures","BNBUSDT",1756684806865,[[858.0,420.99],[857.99,19.91],[857.98,2.33],[857.97,1.51],[857.96,5.8]],[[858.01,76.48],[858.02,0.31],[858.03,0.31],[858.07,1.31],[858.08,12.37]]]
["binance-futures","BNBUSDT",1756684806917,[[858.0,420.99],[857.99,21.13],[857.98,2.33],[857.96,5.8]],[[858.01,76.48],[858.02,0.31],[858.03,0.31],[858.07,1.31],[858.08,12.37]]]
["binance-futures","BNBUSDT",1756684806959,[[858.0,420.99],[857.99,21.13],[857.96,5.8],[857.95,0.02],[823.68,0.28]],[[858.01,76.48],[858.02,0.31],[858.03,0.31],[858.07,1.31],[858.08,12.37]]]
["binance-futures","BNBUSDT",1756684807023,[[858.0,420.99],[857.99,19.91],[857.96,5.8],[857.95,0.02],[855.4,24.82]],[[858.01,76.48],[858.02,0.31],[858.03,0.31],[858.07,1.31],[858.08,12.37]]]
["binance-futures","BNBUSDT",1756684807044,[[858.0,420.99],[857.99,19.91],[857.96,5.8],[857.95,0.02],[856.73,5.25]],[[858.01,76.48],[858.02,0.31],[858.03,0.31],[858.07,1.31],[858.08,12.37]]]
["binance-futures","BNBUSDT",1756684807110,[[858.0,421.02],[857.99,19.91],[857.96,8.13],[857.95,0.02],[856.73,5.25]],[[858.01,76.48],[858.02,0.31],[858.03,0.31],[858.07,1.31],[858.08,12.37]]]
["binance-futures","BNBUSDT",1756684807134,[[858.0,421.02],[857.99,19.91],[857.97,1.22],[857.96,5.8],[857.95,0.02]],[[858.01,76.48],[858.02,0.31],[858.03,0.31],[858.07,1.31],[858.08,12.37]]]
["binance-futures","BNBUSDT",1756684807207,[[858.0,420.81],[857.99,19.91],[857.96,5.8],[857.95,0.02]],[[858.01,76.48],[858.02,0.31],[858.03,0.31],[858.07,1.31],[858.08,12.37]]]
["binance-futures","BNBUSDT",1756684807281,[[858.0,420.81],[857.99,19.91],[857.96,5.8],[857.95,0.02]],[[858.01,76.46],[858.02,0.34],[858.03,0.31],[858.07,1.31],[858.08,12.37]]]
["binance-futures","BNBUSDT",1756684807385,[[858.0,421.1],[857.99,19.91],[857.96,5.8],[857.95,0.02],[857.0,182.01]],[[858.01,76.46],[858.02,0.34],[858.03,0.31],[858.07,1.31],[858.08,12.37]]]
["binance-futures","BNBUSDT",1756684807469,[[858.0,421.1],[857.99,19.91],[857.96,5.8],[857.95,0.02],[857.15,17.34]],[[858.01,78.31],[858.02,0.34],[858.03,0.31],[858.07,1.31],[858.08,12.37]]]
["binance-futures","BNBUSDT",1756684807533,[[858.0,420.91],[857.99,19.91],[857.96,5.8],[857.95,0.02],[857.92,83.59]],[[858.01,79.62],[858.02,0.34],[858.03,0.31],[858.07,1.31],[858.08,12.37]]]
["binance-futures","BNBUSDT",1756684807595,[[858.0,420.88],[857.99,19.91],[857.96,5.8],[857.95,0.02],[857.92,83.59]],[[858.01,79.62],[858.02,0.34],[858.03,0.31],[858.07,3.06],[858.08,12.37]]]
["binance-futures","BNBUSDT",1756684807802,[[858.0,420.88],[857.99,19.91],[857.97,2.33],[857.96,5.8],[857.95,0.02]],[[858.01,79.62],[858.02,0.34],[858.03,0.31],[858.07,3.06],[858.08,12.37]]]
["binance-futures","BNBUSDT",1756684807845,[[858.0,420.88],[857.99,19.91],[857.98,1.22],[857.97,2.33],[857.96,5.8]],[[858.01,79.62],[858.02,0.34],[858.03,0.31],[858.07,3.06],[858.08,12.37]]]
["binance-futures","BNBUSDT",1756684807895,[[858.0,420.88],[857.99,19.91],[857.98,1.22],[857.97,2.33],[857.96,5.8]],[[858.01,79.66],[858.02,0.34],[858.03,0.31],[858.07,3.06],[858.08,14.8]]]
["binance-futures","BNBUSDT",1756684808015,[[858.0,420.65],[857.99,19.91],[857.98,1.22],[857.97,2.33],[857.96,5.8]],[[858.01,79.66],[858.02,0.34],[858.03,0.31],[858.07,3.06],[858.08,14.8]]]
["binance-futures","BNBUSDT",1756684808105,[[858.0,420.65],[857.99,19.91],[857.98,1.22],[857.97,2.33],[857.96,5.8]],[[858.01,79.2],[858.02,0.34],[858.03,0.31],[858.07,3.06],[858.08,14.8]]]
["binance-futures","BNBUSDT",1756684808297,[[858.0,420.65],[857.99,19.91],[857.98,1.22],[857.97,2.33],[857.96,5.8]],[[858.01,81.41],[858.02,0.34],[858.03,0.31],[858.07,3.06],[858.08,14.8]]]
["binance-futures","BNBUSDT",1756684808349,[[858.0,420.38],[857.99,19.91],[857.97,2.33],[857.96,5.8]],[[858.01,79.4],[858.02,0.34],[858.03,0.31],[858.07,3.06],[858.08,14.8]]]
["binance-futures","BNBUSDT",1756684808401,[[858.0,420.49],[857.99,19.91],[857.97,2.33],[857.96,5.8],[857.94,7.66]],[[858.01,83.01],[858.02,0.34],[858.03,0.62],[858.07,6.06],[858.08,14.8]]]
["binance-futures","BNBUSDT",1756684808452,[[858.0,420.49],[857.99,19.91],[857.98,1.22],[857.96,5.8],[857.94,9.99]],[[858.01,80.38],[858.02,0.34],[858.03,0.62],[858.06,2.39],[858.07,4.75]]]
["binance-futures","BNBUSDT",1756684808507,[[858.0,420.49],[857.99,19.91],[857.96,5.8],[857.94,9.99]],[[858.01,78.91],[858.02,0.34],[858.03,0.62],[858.06,2.39],[858.07,4.75]]]
["binance-futures","BNBUSDT",1756684808536,[[858.0,420.49],[857.99,19.91],[857.96,5.8],[857.94,7.66],[857.8,26.19]],[[858.01,82.59],[858.02,0.34],[858.03,0.62],[858.06,2.39],[858.07,4.75]]]
["binance-futures","BNBUSDT",1756684808621,[[858.0,420.49],[857.99,19.91],[857.96,5.8],[857.94,7.66],[857.93,5.74]],[[858.01,82.59],[858.02,0.34],[858.03,0.62],[858.06,2.39],[858.07,4.75]]]
["binance-futures","BNBUSDT",1756684808721,[[858.0,420.49],[857.99,19.91],[857.96,5.8],[857.94,7.66],[857.93,5.74]],[[858.01,83.77],[858.02,0.34],[858.03,0.62],[858.06,2.39],[858.07,3.0]]]
["binance-futures","BNBUSDT",1756684808772,[[858.0,420.49],[857.99,19.91],[857.96,8.13],[857.94,7.66],[857.93,5.74]],[[858.01,83.77],[858.02,0.34],[858.03,0.62],[858.06,2.39],[858.07,3.0]]]
["binance-futures","BNBUSDT",1756684808828,[[858.0,420.11],[857.99,19.91],[857.97,1.22],[857.96,8.13],[857.94,7.66]],[[858.01,83.39],[858.02,0.34],[858.03,0.62],[858.06,2.39],[858.07,3.0]]]
["binance-futures","BNBUSDT",1756684808873,[[858.0,420.11],[857.99,19.91],[857.97,1.22],[857.96,8.13],[857.94,7.66]],[[858.01,83.39],[858.02,0.34],[858.03,0.62],[858.06,2.39],[858.07,5.02]]]
["binance-futures","BNBUSDT",1756684808934,[[858.0,419.54],[857.99,19.91],[857.97,1.22],[857.96,8.13],[857.94,7.66]],[[858.01,83.39],[858.02,0.34],[858.03,0.62],[858.06,2.39],[858.07,3.0]]]
["binance-futures","BNBUSDT",1756684808984,[[858.0,419.54],[857.99,19.91],[857.97,1.22],[857.96,8.13],[857.94,7.66]],[[858.01,83.39],[858.02,0.34],[858.03,0.62],[858.06,2.39],[858.07,3.0]]]
["binance-futures","BNBUSDT",1756684809069,[[858.0,419.54],[857.99,19.91],[857.97,1.22],[857.96,8.13],[857.94,7.66]],[[858.01,83.39],[858.02,0.34],[858.03,0.62],[858.05,1.21],[858.06,2.39]]]
["binance-futures","BNBUSDT",1756684809111,[[858.0,419.54],[857.99,19.91],[857.97,1.22],[857.96,8.13],[857.94,7.66]],[[858.01,83.39],[858.02,0.34],[858.03,0.62],[858.06,2.39],[858.2,19.88]]]
["binance-futures","BNBUSDT",1756684809160,[[858.0,419.54],[857.99,19.91],[857.97,1.22],[857.96,8.13],[857.94,7.66]],[[858.01,83.39],[858.02,0.34],[858.03,0.62],[858.06,2.39],[858.19,0.04]]]
["binance-futures","BNBUSDT",1756684809231,[[858.0,419.53],[857.99,19.91],[857.97,1.22],[857.96,8.13],[857.94,7.66]],[[858.01,83.39],[858.02,0.34],[858.03,0.62],[858.06,2.39],[858.16,22.73]]]
["binance-futures","BNBUSDT",1756684809273,[[858.0,419.53],[857.99,19.91],[857.97,1.22],[857.96,8.13],[857.94,7.66]],[[858.01,83.31],[858.02,0.34],[858.03,0.62],[858.06,2.39],[858.16,22.73]]]
["binance-futures","BNBUSDT",1756684809322,[[858.0,419.11],[857.99,19.91],[857.97,1.22],[857.96,5.8],[857.94,7.66]],[[858.01,83.31],[858.02,0.34],[858.03,0.62],[858.06,6.42],[858.16,22.73]]]
["binance-futures","BNBUSDT",1756684809372,[[858.0,419.11],[857.99,19.91],[857.96,5.8],[857.94,7.66]],[[858.01,83.31],[858.02,0.34],[858.03,0.62],[858.06,6.42],[858.15,6.0]]]
["binance-futures","BNBUSDT",1756684809441,[[858.0,419.0],[857.99,19.91],[857.96,5.8],[857.95,2.35],[857.94,7.66]],[[858.01,83.31],[858.02,0.34],[858.03,0.62],[858.06,6.42],[858.15,6.0]]]
["binance-futures","BNBUSDT",1756684809472,[[858.0,419.0],[857.99,19.91],[857.96,5.8],[857.95,2.35],[857.94,7.66]],[[858.01,83.31],[858.02,0.34],[858.03,0.62],[858.06,6.42],[858.15,6.0]]]
["binance-futures","BNBUSDT",1756684809551,[[858.0,419.0],[857.99,19.91],[857.96,5.8],[857.95,2.35],[857.94,7.66]],[[858.01,85.61],[858.02,0.34],[858.03,0.62],[858.06,6.42],[858.14,18.77]]]
["binance-futures","BNBUSDT",1756684809622,[[858.0,419.0],[857.99,19.91],[857.96,5.8],[857.95,2.35],[857.94,7.66]],[[858.01,87.03],[858.02,0.34],[858.03,0.62],[858.06,6.42],[858.14,18.77]]]
["binance-futures","BNBUSDT",1756684809672,[[858.0,419.0],[857.99,19.91],[857.96,5.8],[857.95,0.02],[857.94,7.66]],[[858.01,86.92],[858.02,0.34],[858.03,0.62],[858.06,6.42],[858.14,18.77]]]
["binance-futures","BNBUSDT",1756684809725,[[858.0,419.0],[857.99,19.91],[857.96,5.8],[857.95,0.02],[857.94,7.66]],[[858.01,86.87],[858.02,0.34],[858.03,0.62],[858.06,6.42],[858.14,18.77]]]
["binance-futures","BNBUSDT",1756684809786,[[858.0,418.4],[857.99,19.91],[857.96,5.8],[857.95,0.02],[857.94,7.66]],[[858.01,86.87],[858.02,0.34],[858.03,0.62],[858.06,6.42],[858.09,7.96]]]
["binance-futures","BNBUSDT",1756684809858,[[858.0,418.4],[857.99,19.91],[857.96,5.8],[857.95,0.02],[857.94,7.66]],[[858.01,86.87],[858.02,0.34],[858.03,0.62],[858.05,0.58],[858.06,6.42]]]
["binance-futures","BNBUSDT",1756684809892,[[858.0,418.4],[857.99,19.91],[857.96,5.8],[857.95,0.02],[857.94,7.66]],[[858.01,86.87],[858.02,0.34],[858.03,0.62],[858.05,0.58],[858.06,6.42]]]
["binance-futures","BNBUSDT",1756684809966,[[858.0,418.39],[857.99,19.91],[857.96,5.8],[857.95,0.02],[857.94,7.66]],[[858.01,88.02],[858.02,0.34],[858.03,0.62],[858.05,1.74],[858.06,6.42]]]
["binance-futures","BNBUSDT",1756684810017,[[858.0,418.39],[857.99,19.91],[857.96,5.8],[857.95,0.02],[857.94,3.01]],[[858.01,88.02],[858.02,0.34],[858.03,0.62],[858.04,0.94],[858.05,1.74]]]
["binance-futures","BNBUSDT",1756684810072,[[858.0,420.72],[857.99,19.91],[857.96,5.8],[857.95,0.02],[857.94,3.01]],[[858.01,91.93],[858.02,0.34],[858.03,0.62],[858.05,1.74],[858.06,6.42]]]
["binance-futures","BNBUSDT",1756684810125,[[858.0,420.72],[857.99,19.91],[857.96,5.8],[857.95,0.02],[857.94,3.01]],[[858.01,91.93],[858.02,0.34],[858.03,0.62],[858.05,1.74],[858.06,5.79]]]
["binance-futures","BNBUSDT",1756684810174,[[858.0,420.72],[857.99,19.91],[857.96,5.8],[857.95,0.02],[857.94,3.01]],[[858.01,91.93],[858.02,0.34],[858.03,0.62],[858.05,1.74],[858.06,7.5]]]
["binance-futures","BNBUSDT",1756684810220,[[858.0,420.72],[857.99,19.91],[857.96,5.8],[857.95,1.33],[857.94,3.01]],[[858.01,88.02],[858.02,0.34],[858.03,0.62],[858.05,4.48],[858.06,4.03]]]
["binance-futures","BNBUSDT",1756684810275,[[858.0,420.73],[857.99,19.91],[857.96,5.8],[857.95,1.33],[857.94,3.01]],[[858.01,88.07],[858.02,0.34],[858.03,0.62],[858.05,3.75],[858.06,4.03]]]
["binance-futures","BNBUSDT",1756684810389,[[858.0,420.15],[857.99,19.91],[857.96,5.8],[857.95,8.1],[857.94,3.01]],[[858.01,88.07],[858.02,0.34],[858.03,0.62],[858.05,3.75],[858.06,4.03]]]
["binance-futures","BNBUSDT",1756684810435,[[858.0,420.14],[857.99,19.91],[857.96,5.8],[857.95,8.1],[857.94,3.01]],[[858.01,88.75],[858.02,0.34],[858.03,0.66],[858.05,3.75],[858.06,4.03]]]
["binance-futures","BNBUSDT",1756684810496,[[858.0,420.14],[857.99,19.91],[857.96,5.8],[857.95,8.1],[857.94,3.01]],[[858.01,89.0],[858.02,0.34],[858.03,0.66],[858.05,3.75],[858.06,4.03]]]
["binance-futures","BNBUSDT",1756684810556,[[858.0,420.07],[857.99,19.91],[857.96,5.8],[857.95,8.1],[857.94,3.01]],[[858.01,88.96],[858.02,0.34],[858.03,0.66],[858.05,4.99],[858.06,5.74]]]
["binance-futures","BNBUSDT",1756684810612,[[858.0,419.24],[857.99,19.91],[857.96,5.8],[857.95,3.91],[857.94,0.01]],[[858.01,88.21],[858.02,0.34],[858.03,0.66],[858.04,5.59],[858.05,4.99]]]
["binance-futures","BNBUSDT",1756684810663,[[858.0,419.12],[857.99,19.91],[857.96,5.8],[857.95,3.91],[857.94,0.01]],[[858.01,88.21],[858.02,0.34],[858.03,4.81],[858.04,5.59],[858.05,2.98]]]
["binance-futures","BNBUSDT",1756684810706,[[858.0,419.0],[857.99,19.91],[857.96,5.8],[857.95,3.91],[857.94,0.01]],[[858.01,88.17],[858.02,0.34],[858.03,4.81],[858.04,5.59],[858.05,2.98]]]
["binance-futures","BNBUSDT",1756684810881,[[858.0,419.0],[857.99,19.91],[857.96,5.8],[857.95,3.91],[857.94,0.01]],[[858.01,92.27],[858.02,0.34],[858.03,4.81],[858.04,5.59],[858.05,2.98]]]
["binance-futures","BNBUSDT",1756684810928,[[858.0,419.0],[857.99,19.91],[857.96,5.8],[857.95,3.91],[857.94,0.01]],[[858.01,92.29],[858.02,0.34],[858.03,4.81],[858.04,6.53],[858.05,4.83]]]
["binance-futures","BNBUSDT",1756684810977,[[858.0,419.0],[857.99,19.91],[857.96,5.8],[857.95,3.91],[857.94,0.01]],[[858.01,92.29],[858.02,0.34],[858.03,4.81],[858.04,6.53],[858.05,5.41]]]
["binance-futures","BNBUSDT",1756684811113,[[858.0,419.0],[857.99,19.91],[857.96,5.8],[857.95,3.91],[857.94,0.01]],[[858.01,92.61],[858.02,0.34],[858.03,4.81],[858.04,6.53],[858.05,5.41]]]
["binance-futures","BNBUSDT",1756684811164,[[858.0,419.03],[857.99,19.91],[857.96,5.8],[857.95,3.91],[857.94,0.01]],[[858.01,92.21],[858.02,0.34],[858.03,4.81],[858.04,6.53],[858.05,5.41]]]
["binance-futures","BNBUSDT",1756684811222,[[858.0,418.25],[857.99,19.91],[857.96,5.8],[857.95,3.91],[857.94,0.01]],[[858.01,89.73],[858.02,0.34],[858.03,4.81],[858.04,5.59],[858.05,4.17]]]
["binance-futures","BNBUSDT",1756684811252,[[858.0,418.98],[857.99,19.91],[857.96,5.8],[857.95,3.91],[857.94,0.01]],[[858.01,89.73],[858.02,0.34],[858.03,4.81],[858.04,5.59],[858.05,4.17]]]
["binance-futures","BNBUSDT",1756684811308,[[858.0,417.81],[857.99,19.91],[857.96,5.8],[857.95,3.91],[857.94,0.01]],[[858.01,89.73],[858.02,0.34],[858.03,4.81],[858.04,5.59],[858.05,4.17]]]
["binance-futures","BNBUSDT",1756684811424,[[858.0,417.83],[857.99,19.91],[857.96,5.8],[857.95,3.91],[857.94,0.01]],[[858.01,89.73],[858.02,0.34],[858.03,4.81],[858.04,5.59],[858.05,4.17]]]
["binance-futures","BNBUSDT",1756684811613,[[858.0,417.8],[857.99,19.91],[857.96,5.8],[857.95,3.91],[857.94,0.01]],[[858.01,89.73],[858.02,0.34],[858.03,4.81],[858.04,5.59],[858.05,4.17]]]
["binance-futures","BNBUSDT",1756684811678,[[858.0,417.71],[857.99,19.91],[857.96,5.8],[857.95,3.91],[857.94,0.01]],[[858.01,89.72],[858.02,0.34],[858.03,4.81],[858.04,5.59],[858.05,4.17]]]
["binance-futures","BNBUSDT",1756684811724,[[858.0,417.71],[857.99,19.91],[857.96,5.8],[857.95,3.91],[857.94,0.01]],[[858.01,90.25],[858.02,0.34],[858.03,4.81],[858.04,5.59],[858.05,4.17]]]
["binance-futures","BNBUSDT",1756684811833,[[858.0,417.71],[857.99,19.91],[857.96,5.8],[857.95,3.91],[857.94,0.01]],[[858.01,90.25],[858.02,0.34],[858.03,4.81],[858.04,5.59],[858.05,5.57]]]
["binance-futures","BNBUSDT",1756684811905,[[858.0,417.58],[857.99,19.91],[857.96,5.8],[857.95,3.91],[857.94,0.01]],[[858.01,94.23],[858.02,0.34],[858.03,4.81],[858.04,5.59],[858.05,7.03]]]
["binance-futures","BNBUSDT",1756684811956,[[858.0,417.58],[857.99,19.91],[857.96,5.8],[857.95,3.91],[857.94,0.01]],[[858.01,94.25],[858.02,0.34],[858.03,4.81],[858.04,5.59],[858.05,5.63]]]
["binance-futures","BNBUSDT",1756684812009,[[858.0,418.42],[857.99,19.91],[857.98,0.07],[857.96,5.8],[857.95,3.98]],[[858.01,94.25],[858.02,0.34],[858.03,4.81],[858.04,5.59],[858.05,4.17]]]
["binance-futures","BNBUSDT",1756684812052,[[858.0,421.98],[857.99,19.91],[857.98,0.07],[857.96,5.8],[857.95,3.98]],[[858.01,97.2],[858.02,0.34],[858.03,4.81],[858.04,5.59],[858.05,4.17]]]
["binance-futures","BNBUSDT",1756684812164,[[858.0,421.98],[857.99,19.91],[857.98,0.07],[857.96,5.8],[857.95,3.98]],[[858.01,97.2],[858.02,0.37],[858.03,4.81],[858.04,5.59],[858.05,4.17]]]
["binance-futures","BNBUSDT",1756684812219,[[858.0,421.98],[857.99,19.91],[857.98,0.07],[857.96,5.8],[857.95,3.98]],[[858.01,98.84],[858.02,0.37],[858.03,4.81],[858.04,5.59],[858.05,4.17]]]
["binance-futures","BNBUSDT",1756684812351,[[858.0,421.98],[857.99,19.91],[857.98,0.07],[857.96,5.8],[857.95,3.98]],[[858.01,98.84],[858.02,0.37],[858.03,4.61],[858.04,5.59],[858.05,4.17]]]
["binance-futures","BNBUSDT",1756684812433,[[858.0,421.96],[857.99,19.91],[857.98,0.07],[857.96,5.8],[857.95,3.98]],[[858.01,98.84],[858.02,0.37],[858.03,4.61],[858.04,5.59],[858.05,4.17]]]
["binance-futures","BNBUSDT",1756684812548,[[858.0,421.96],[857.99,19.91],[857.98,0.07],[857.96,5.8],[857.95,3.98]],[[858.01,98.69],[858.02,0.37],[858.03,4.61],[858.04,5.59],[858.05,4.17]]]
["binance-futures","BNBUSDT",1756684812649,[[858.0,421.96],[857.99,19.91],[857.98,0.07],[857.96,0.21],[857.95,3.98]],[[858.01,98.69],[858.02,0.37],[858.03,4.61],[858.04,5.59],[858.05,4.17]]]
["binance-futures","BNBUSDT",1756684812702,[[858.0,421.96],[857.99,19.91],[857.98,0.07],[857.97,0.03],[857.96,0.21]],[[858.01,98.69],[858.02,0.37],[858.03,4.61],[858.04,8.59],[858.05,4.17]]]
["binance-futures","BNBUSDT",1756684812752,[[858.0,421.96],[857.99,19.91],[857.98,0.07],[857.97,0.03],[857.96,0.21]],[[858.01,98.69],[858.02,0.37],[858.03,4.61],[858.04,10.92],[858.05,4.46]]]
["binance-futures","BNBUSDT",1756684812826,[[858.0,421.96],[857.99,19.91],[857.98,0.07],[857.97,0.03],[857.96,0.21]],[[858.01,98.11],[858.02,0.37],[858.03,4.61],[858.04,10.92],[858.05,4.46]]]
["binance-futures","BNBUSDT",1756684812895,[[858.0,420.89],[857.99,19.91],[857.98,0.07],[857.97,0.03],[857.96,0.21]],[[858.01,98.38],[858.02,0.37],[858.03,0.46],[858.04,10.92],[858.05,4.46]]]
["binance-futures","BNBUSDT",1756684812953,[[858.0,420.89],[857.99,19.91],[857.98,0.07],[857.97,0.03],[857.96,0.21]],[[858.01,94.38],[858.02,0.37],[858.03,0.46],[858.04,7.92],[858.05,4.54]]]
["binance-futures","BNBUSDT",1756684813054,[[858.0,420.89],[857.99,19.91],[857.98,0.07],[857.97,0.03],[857.96,0.21]],[[858.01,97.96],[858.02,0.37],[858.03,4.24],[858.04,5.59],[858.05,4.54]]]
["binance-futures","BNBUSDT",1756684813106,[[858.0,420.89],[857.99,19.91],[857.98,0.07],[857.97,0.03],[857.96,0.21]],[[858.01,97.91],[858.02,0.37],[858.03,4.24],[858.04,5.59],[858.05,4.54]]]
["binance-futures","BNBUSDT",1756684813275,[[858.0,420.77],[857.99,19.91],[857.98,0.07],[857.97,0.03],[857.96,0.21]],[[858.01,97.93],[858.02,0.37],[858.03,4.24],[858.04,5.59],[858.05,4.54]]]
["binance-futures","BNBUSDT",1756684813388,[[858.0,420.77],[857.99,19.91],[857.98,0.07],[857.97,0.03],[857.96,0.21]],[[858.01,97.93],[858.02,0.37],[858.03,4.24],[858.04,5.59],[858.05,4.54]]]
["binance-futures","BNBUSDT",1756684813445,[[858.0,420.77],[857.99,19.91],[857.98,0.07],[857.97,0.03],[857.96,0.21]],[[858.01,97.93],[858.02,0.37],[858.03,4.24],[858.04,5.59],[858.05,4.54]]]
["binance-futures","BNBUSDT",1756684813516,[[858.0,420.77],[857.99,19.91],[857.98,0.07],[857.97,0.03],[857.96,0.21]],[[858.01,98.23],[858.02,0.37],[858.03,4.24],[858.04,5.59],[858.05,8.33]]]
["binance-futures","BNBUSDT",1756684813560,[[858.0,420.77],[857.99,19.91],[857.98,0.07],[857.96,0.21]],[[858.01,98.23],[858.02,0.37],[858.03,4.24],[858.04,5.59],[858.05,8.33]]]
["binance-futures","BNBUSDT",1756684813607,[[858.0,420.77],[857.99,19.91],[857.98,0.07],[857.96,0.21],[25.0,46.8]],[[858.01,98.23],[858.02,0.37],[858.03,4.24],[858.04,5.59],[858.05,8.33]]]
["binance-futures","BNBUSDT",1756684813686,[[858.0,420.77],[857.99,19.91],[857.98,0.07],[857.96,0.21],[855.31,4.28]],[[858.01,97.96],[858.02,0.64],[858.03,4.24],[858.04,5.59],[858.05,8.33]]]
["binance-futures","BNBUSDT",1756684813740,[[858.0,420.46],[857.99,19.91],[857.98,0.07],[857.96,0.21],[857.91,382.24]],[[858.01,98.25],[858.02,0.64],[858.03,4.24],[858.04,8.59],[858.05,8.33]]]
["binance-futures","BNBUSDT",1756684813807,[[858.0,420.46],[857.99,19.91],[857.98,0.07],[857.96,0.21],[857.91,379.22]],[[858.01,98.25],[858.02,0.64],[858.03,4.24],[858.04,8.59],[858.05,8.33]]]
["binance-futures","BNBUSDT",1756684813983,[[858.0,420.46],[857.99,19.91],[857.98,0.07],[857.96,0.21],[857.91,379.22]],[[858.01,98.25],[858.02,0.64],[858.03,4.24],[858.04,8.59],[858.05,8.33]]]
["binance-futures","BNBUSDT",1756684814033,[[858.0,420.46],[857.99,19.91],[857.98,0.07],[857.96,0.21],[857.91,379.22]],[[858.01,98.52],[858.02,0.37],[858.03,4.24],[858.04,8.59],[858.05,8.33]]]
["binance-futures","BNBUSDT",1756684814086,[[858.0,294.5],[857.99,19.91],[857.98,0.07],[857.97,0.03],[857.96,0.21]],[[858.01,103.4],[858.02,0.37],[858.03,4.24],[858.04,10.41],[858.05,6.87]]]
["binance-futures","BNBUSDT",1756684814135,[[858.0,230.34],[857.99,19.91],[857.98,0.07],[857.96,0.21]],[[858.01,103.48],[858.02,0.37],[858.03,4.24],[858.04,7.41],[858.05,6.92]]]
["binance-futures","BNBUSDT",1756684814186,[[858.0,230.34],[857.99,19.91],[857.98,0.07],[857.96,0.21],[857.94,1.72]],[[858.01,103.4],[858.02,0.37],[858.03,4.24],[858.04,9.74],[858.05,5.56]]]
["binance-futures","BNBUSDT",1756684814241,[[858.0,230.34],[857.99,19.91],[857.98,0.07],[857.96,0.21],[857.94,1.72]],[[858.01,104.5],[858.02,0.41],[858.03,4.24],[858.04,8.8],[858.05,4.59]]]
["binance-futures","BNBUSDT",1756684814295,[[858.0,230.34],[857.99,19.91],[857.98,0.07],[857.96,0.21],[857.94,1.72]],[[858.01,104.5],[858.02,0.38],[858.03,4.24],[858.04,8.8],[858.05,4.59]]]
["binance-futures","BNBUSDT",1756684814342,[[858.0,229.96],[857.99,19.91],[857.98,0.07],[857.96,0.21],[857.94,1.72]],[[858.01,104.5],[858.02,0.38],[858.03,4.24],[858.04,8.8],[858.05,4.59]]]
["binance-futures","BNBUSDT",1756684814476,[[858.0,164.39],[857.99,19.91],[857.98,0.07],[857.96,0.21],[857.94,1.72]],[[858.01,124.17],[858.02,2.71],[858.03,4.79],[858.04,6.47],[858.05,4.59]]]
["binance-futures","BNBUSDT",1756684814530,[[858.0,164.39],[857.99,19.91],[857.98,0.07],[857.96,0.21],[857.94,0.01]],[[858.01,124.17],[858.02,2.71],[858.03,4.79],[858.04,6.47],[858.05,4.59]]]
["binance-futures","BNBUSDT",1756684814638,[[857.94,0.01]],[[857.95,5.8],[857.96,17.97],[857.97,42.11],[857.98,24.59],[857.99,42.5]]]
["binance-futures","BNBUSDT",1756684814686,[[857.92,0.01],[857.9,0.02],[857.88,3.98],[857.87,0.21],[857.82,12.45]],[[857.93,65.93],[857.94,26.13],[857.95,26.9],[857.96,25.01],[857.97,22.77]]]
["binance-futures","BNBUSDT",1756684814739,[[857.91,379.24],[857.9,0.02],[857.89,2.44],[857.88,3.98],[857.87,0.19]],[[857.92,72.59],[857.93,39.51],[857.94,22.77],[857.95,26.9],[857.96,18.9]]]
["binance-futures","BNBUSDT",1756684814792,[[857.91,379.24],[857.9,0.02],[857.89,2.44],[857.88,3.98],[857.87,0.19]],[[857.92,82.05],[857.93,39.78],[857.94,22.77],[857.95,26.9],[857.96,18.9]]]
["binance-futures","BNBUSDT",1756684814828,[[857.91,379.24],[857.9,0.02],[857.89,2.44],[857.88,3.98],[857.87,5.85]],[[857.92,84.04],[857.93,39.78],[857.94,22.77],[857.95,22.87],[857.96,18.9]]]
["binance-futures","BNBUSDT",1756684814887,[[857.91,378.78],[857.9,0.02],[857.89,2.44],[857.88,5.7],[857.87,5.85]],[[857.92,84.06],[857.93,35.75],[857.94,22.77],[857.95,22.87],[857.96,18.9]]]
["binance-futures","BNBUSDT",1756684814948,[[857.91,378.78],[857.9,0.02],[857.89,2.44],[857.88,5.7],[857.87,5.85]],[[857.92,85.75],[857.93,35.75],[857.94,22.77],[857.95,22.87],[857.96,19.48]]]
["binance-futures","BNBUSDT",1756684815000,[[857.91,378.78],[857.9,0.02],[857.89,2.44],[857.88,5.7],[857.87,5.85]],[[857.92,99.32],[857.93,32.46],[857.94,22.77],[857.95,22.87],[857.96,19.48]]]
["binance-futures","BNBUSDT",1756684815052,[[857.91,378.78],[857.9,0.02],[857.89,2.44],[857.88,5.7],[857.87,5.85]],[[857.92,99.33],[857.93,32.46],[857.94,22.77],[857.95,22.87],[857.96,19.48]]]
["binance-futures","BNBUSDT",1756684815102,[[857.91,314.43],[857.9,0.02],[857.89,2.44],[857.88,1.73],[857.87,5.66]],[[857.92,99.42],[857.93,32.73],[857.94,22.77],[857.95,22.87],[857.96,21.88]]]
["binance-futures","BNBUSDT",1756684815156,[[857.91,307.75],[857.9,0.02],[857.89,2.44],[857.88,0.01],[857.87,5.66]],[[857.92,107.98],[857.93,32.73],[857.94,22.77],[857.95,22.87],[857.96,24.2]]]
["binance-futures","BNBUSDT",1756684815201,[[857.91,307.75],[857.9,0.02],[857.89,2.44],[857.88,0.01],[857.87,5.66]],[[857.92,108.25],[857.93,32.46],[857.94,22.77],[857.95,22.87],[857.96,24.2]]]
["binance-futures","BNBUSDT",1756684815257,[[857.91,307.75],[857.9,0.02],[857.89,2.44],[857.88,0.01]],[[857.92,119.88],[857.93,32.46],[857.94,22.77],[857.95,22.87],[857.96,24.2]]]
["binance-futures","BNBUSDT",1756684815315,[[857.91,274.86],[857.9,0.02],[857.89,2.44],[857.88,0.01],[857.75,5.44]],[[857.92,116.51],[857.93,32.49],[857.94,22.77],[857.95,22.87],[857.96,25.17]]]
["binance-futures","BNBUSDT",1756684815366,[[857.91,274.98],[857.9,0.02],[857.89,2.44],[857.88,0.01],[857.83,6.99]],[[857.92,116.33],[857.93,32.22],[857.94,22.77],[857.95,25.2],[857.96,23.07]]]
["binance-futures","BNBUSDT",1756684815414,[[857.91,274.98],[857.9,0.02],[857.89,2.44],[857.88,0.01],[857.84,1.91]],[[857.92,128.95],[857.93,32.22],[857.94,23.32],[857.95,25.2],[857.96,23.92]]]
["binance-futures","BNBUSDT",1756684815461,[[857.91,274.98],[857.9,0.02],[857.89,2.44],[857.88,0.01],[857.84,0.01]],[[857.92,128.95],[857.93,32.22],[857.94,23.32],[857.95,25.2],[857.96,23.92]]]
["binance-futures","BNBUSDT",1756684815518,[[857.91,274.98],[857.9,0.02],[857.89,2.44],[857.88,0.01],[857.84,0.01]],[[857.92,129.01],[857.93,32.22],[857.94,23.32],[857.95,25.2],[857.96,23.92]]]
["binance-futures","BNBUSDT",1756684815576,[[857.91,274.98],[857.9,0.02],[857.89,2.44],[857.88,0.01],[857.84,0.01]],[[857.92,129.01],[857.93,32.22],[857.94,23.32],[857.95,25.2],[857.96,24.0]]]
["binance-futures","BNBUSDT",1756684815649,[[857.91,274.98],[857.9,0.02],[857.89,2.44],[857.88,0.01],[857.84,0.01]],[[857.92,128.04],[857.93,32.22],[857.94,23.32],[857.95,25.2],[857.96,24.0]]]
["binance-futures","BNBUSDT",1756684815700,[[857.91,274.98],[857.9,0.02],[857.89,2.44],[857.88,0.01],[857.84,0.01]],[[857.92,127.95],[857.93,32.22],[857.94,22.77],[857.95,25.2],[857.96,23.15]]]
["binance-futures","BNBUSDT",1756684815753,[],[[857.84,74.48],[857.85,19.66],[857.86,31.68],[857.88,2.68],[857.89,24.27]]]
["binance-futures","BNBUSDT",1756684815804,[[857.8,5.61],[857.79,0.52],[857.78,1.05],[857.76,5.62],[857.74,0.48]],[[857.81,26.53],[857.82,1.5],[857.83,46.07],[857.84,31.75],[857.85,15.18]]]
["binance-futures","BNBUSDT",1756684815846,[[857.8,0.64],[857.79,0.52],[857.78,1.05],[857.76,5.62],[857.74,0.48]],[[857.81,42.25],[857.82,18.89],[857.83,26.88],[857.84,23.98],[857.85,14.61]]]
["binance-futures","BNBUSDT",1756684815901,[[857.8,1.36],[857.79,0.52],[857.78,1.63],[857.77,0.57],[857.76,5.62]],[[857.81,42.32],[857.82,18.89],[857.83,26.88],[857.84,23.98],[857.85,21.77]]]
["binance-futures","BNBUSDT",1756684815957,[[857.8,1.36],[857.79,0.52],[857.78,1.63],[857.76,5.62]],[[857.81,59.14],[857.82,17.39],[857.83,22.96],[857.84,24.25],[857.85,21.77]]]
["binance-futures","BNBUSDT",1756684816011,[[857.8,0.02],[857.79,0.52],[857.78,1.63],[857.76,0.03],[857.73,3.74]],[[857.81,72.47],[857.82,17.39],[857.83,22.96],[857.84,24.25],[857.85,19.44]]]
["binance-futures","BNBUSDT",1756684816065,[[857.76,5.54],[857.74,0.48],[857.73,0.01]],[[857.77,39.78],[857.78,0.56],[857.79,1.95],[857.8,26.55],[857.81,37.71]]]
["binance-futures","BNBUSDT",1756684816108,[[857.76,15.06],[857.74,0.48],[857.73,2.95],[857.7,3.24],[857.69,3.73]],[[857.77,39.97],[857.79,1.5],[857.8,19.91],[857.81,32.98],[857.84,30.21]]]
["binance-futures","BNBUSDT",1756684816166,[[857.76,13.7],[857.74,1.75],[857.73,2.95],[857.71,1.59],[857.69,3.73]],[[857.77,41.44],[857.79,1.5],[857.8,19.91],[857.81,32.98],[857.83,22.77]]]
["binance-futures","BNBUSDT",1756684816220,[[857.76,27.53],[857.74,0.48],[857.73,2.95],[857.71,0.01],[857.7,5.66]],[[857.77,45.04],[857.79,1.5],[857.8,19.91],[857.81,32.98],[857.82,4.74]]]
["binance-futures","BNBUSDT",1756684816271,[[857.76,42.12],[857.74,0.48],[857.73,2.95],[857.71,2.59],[857.7,5.66]],[[857.77,42.49],[857.79,1.5],[857.8,19.91],[857.81,29.97],[857.82,4.74]]]
["binance-futures","BNBUSDT",1756684816324,[[857.76,42.09],[857.74,1.75],[857.73,2.95],[857.72,7.94],[857.71,2.59]],[[857.77,42.49],[857.79,9.04],[857.8,8.06],[857.81,28.73],[857.82,4.74]]]
["binance-futures","BNBUSDT",1756684816375,[[857.76,42.11],[857.74,1.75],[857.73,2.95],[857.72,7.94],[857.71,2.59]],[[857.77,50.64],[857.79,7.07],[857.8,8.06],[857.81,28.73],[857.82,4.74]]]
["binance-futures","BNBUSDT",1756684816427,[[857.76,42.05],[857.74,1.75],[857.73,2.95],[857.72,7.94],[857.71,2.59]],[[857.77,50.64],[857.79,7.07],[857.8,8.06],[857.81,13.38],[857.82,4.74]]]
["binance-futures","BNBUSDT",1756684816477,[[857.76,42.05],[857.74,0.48],[857.73,2.95],[857.72,7.94],[857.71,2.59]],[[857.77,79.29],[857.79,4.63],[857.8,8.06],[857.81,0.08],[857.82,4.74]]]
["binance-futures","BNBUSDT",1756684816534,[[857.76,42.05],[857.74,0.48],[857.73,2.95],[857.72,7.94],[857.71,2.59]],[[857.77,79.32],[857.79,1.5],[857.8,8.06],[857.81,0.08],[857.82,4.74]]]
["binance-futures","BNBUSDT",1756684816581,[[857.76,42.05],[857.74,0.48],[857.73,2.95],[857.72,7.94],[857.71,2.59]],[[857.77,79.32],[857.79,3.49],[857.8,8.06],[857.81,0.08],[857.82,4.74]]]
["binance-futures","BNBUSDT",1756684816636,[[857.76,42.05],[857.74,0.48],[857.73,2.95],[857.72,7.94],[857.71,2.59]],[[857.77,79.32],[857.79,5.83],[857.8,8.06],[857.81,0.08],[857.82,4.74]]]
["binance-futures","BNBUSDT",1756684816673,[[857.76,41.99],[857.74,0.48],[857.73,2.95],[857.72,7.94],[857.71,2.59]],[[857.77,79.33],[857.79,5.83],[857.8,8.06],[857.81,0.08],[857.82,4.74]]]
["binance-futures","BNBUSDT",1756684816737,[[857.76,28.19],[857.74,0.48],[857.73,2.95],[857.72,7.94],[857.71,2.59]],[[857.77,79.33],[857.79,5.83],[857.8,9.56],[857.81,0.08],[857.82,4.74]]]
["binance-futures","BNBUSDT",1756684816781,[[857.76,28.19],[857.74,0.48],[857.73,2.95],[857.72,7.94],[857.71,1.71]],[[857.77,79.33],[857.79,5.83],[857.8,9.56],[857.81,0.08],[857.82,4.74]]]
["binance-futures","BNBUSDT",1756684816839,[[857.76,13.58],[857.74,1.75],[857.73,2.95],[857.72,7.94],[857.71,1.71]],[[857.77,79.33],[857.79,5.83],[857.8,9.56],[857.81,0.08],[857.82,4.74]]]
["binance-futures","BNBUSDT",1756684816880,[[857.76,13.58],[857.74,1.75],[857.73,2.95],[857.72,7.94],[857.71,1.71]],[[857.77,79.37],[857.79,5.83],[857.8,9.56],[857.81,1.24],[857.82,4.74]]]
["binance-futures","BNBUSDT",1756684816946,[[857.76,13.58],[857.74,1.75],[857.73,2.95],[857.72,7.87],[857.71,1.71]],[[857.77,79.37],[857.79,5.83],[857.8,9.56],[857.81,4.83],[857.82,4.74]]]
["binance-futures","BNBUSDT",1756684816996,[[857.76,27.36],[857.74,0.48],[857.73,2.95],[857.72,7.87],[857.71,1.71]],[[857.77,79.37],[857.79,5.83],[857.8,9.56],[857.81,4.83],[857.82,4.74]]]
["binance-futures","BNBUSDT",1756684817070,[[857.76,27.36],[857.74,0.48],[857.73,2.95],[857.72,7.87],[857.71,1.71]],[[857.77,79.44],[857.79,5.83],[857.8,9.56],[857.81,4.76],[857.82,4.74]]]
["binance-futures","BNBUSDT",1756684817126,[[857.76,26.0],[857.74,0.48],[857.73,2.95],[857.72,7.87],[857.71,1.71]],[[857.77,79.44],[857.78,0.07],[857.79,5.83],[857.8,9.56],[857.81,4.75]]]
["binance-futures","BNBUSDT",1756684817199,[[857.76,14.94],[857.74,1.69],[857.73,2.95],[857.72,7.87],[857.71,1.71]],[[857.77,79.44],[857.78,0.07],[857.79,5.83],[857.8,9.56],[857.81,4.75]]]
["binance-futures","BNBUSDT",1756684817264,[[857.76,13.58],[857.74,1.69],[857.73,2.95],[857.72,7.87],[857.71,1.71]],[[857.77,79.47],[857.78,0.07],[857.79,2.34],[857.8,13.05],[857.81,4.75]]]
["binance-futures","BNBUSDT",1756684817299,[[857.76,13.3],[857.74,0.48],[857.73,2.95],[857.72,7.87],[857.71,1.71]],[[857.77,79.21],[857.78,0.07],[857.79,2.34],[857.8,13.05],[857.81,4.75]]]
["binance-futures","BNBUSDT",1756684817318,[[857.76,13.3],[857.74,0.48],[857.73,2.95],[857.72,7.87],[857.71,1.71]],[[857.77,79.21],[857.78,0.07],[857.79,3.82],[857.8,13.05],[857.81,4.75]]]
["binance-futures","BNBUSDT",1756684817423,[[857.76,13.3],[857.74,1.69],[857.73,2.95],[857.72,7.87],[857.71,1.71]],[[857.77,76.68],[857.78,0.07],[857.79,3.82],[857.8,13.05],[857.81,4.75]]]
["binance-futures","BNBUSDT",1756684817475,[[857.76,12.61],[857.74,1.69],[857.73,2.95],[857.72,7.87],[857.71,1.71]],[[857.77,76.68],[857.78,0.07],[857.79,3.82],[857.8,13.05],[857.81,4.75]]]
["binance-futures","BNBUSDT",1756684817526,[[857.76,13.19],[857.74,1.69],[857.73,2.95],[857.72,10.2],[857.71,1.71]],[[857.77,76.7],[857.78,0.07],[857.79,3.82],[857.8,13.05],[857.81,4.17]]]
["binance-futures","BNBUSDT",1756684817574,[[857.76,13.13],[857.74,1.69],[857.73,2.95],[857.72,10.2],[857.71,1.71]],[[857.77,76.7],[857.78,0.07],[857.79,3.82],[857.8,13.05],[857.81,5.63]]]
["binance-futures","BNBUSDT",1756684817692,[[857.76,13.11],[857.74,2.28],[857.73,1.77],[857.72,10.2],[857.71,1.71]],[[857.77,76.7],[857.78,0.07],[857.79,3.82],[857.8,13.05],[857.81,5.63]]]
["binance-futures","BNBUSDT",1756684817744,[[857.76,14.49],[857.74,0.48],[857.73,1.77],[857.72,10.2],[857.71,1.71]],[[857.77,76.7],[857.78,0.07],[857.79,3.82],[857.8,13.05],[857.81,5.63]]]
["binance-futures","BNBUSDT",1756684817797,[[857.76,13.65],[857.74,1.69],[857.73,3.3],[857.72,10.2],[857.71,1.71]],[[857.77,76.7],[857.78,0.07],[857.79,3.82],[857.8,13.05],[857.81,5.63]]]
["binance-futures","BNBUSDT",1756684817840,[[857.76,26.09],[857.74,1.69],[857.73,3.3],[857.72,10.2],[857.71,1.71]],[[857.77,76.69],[857.78,0.07],[857.79,3.82],[857.8,13.05],[857.81,4.17]]]
["binance-futures","BNBUSDT",1756684817905,[[857.76,40.62],[857.75,0.75],[857.74,1.69],[857.73,3.3],[857.72,10.2]],[[857.77,42.21],[857.78,0.07],[857.79,3.82],[857.8,11.55],[857.81,1.16]]]
["binance-futures","BNBUSDT",1756684817955,[[857.76,40.64],[857.74,1.69],[857.73,3.3],[857.72,10.2]],[[857.77,45.5],[857.78,0.07],[857.79,3.82],[857.8,11.55],[857.83,1.5]]]
["binance-futures","BNBUSDT",1756684818007,[[857.76,40.62],[857.74,0.48],[857.73,3.3],[857.72,10.2],[857.7,3.42]],[[857.77,43.35],[857.78,0.07],[857.79,3.82],[857.8,11.55],[857.83,1.5]]]
["binance-futures","BNBUSDT",1756684818041,[[857.76,40.64],[857.74,0.48],[857.73,3.3],[857.72,10.2],[857.7,3.42]],[[857.77,44.51],[857.78,0.07],[857.79,3.82],[857.8,11.55],[857.83,1.5]]]
["binance-futures","BNBUSDT",1756684818116,[[857.77,33.42],[857.76,40.64],[857.74,2.01],[857.73,3.3],[857.72,12.3]],[[857.78,0.07],[857.8,3.5],[857.82,3.96],[857.84,6.42],[857.86,21.41]]]
["binance-futures","BNBUSDT",1756684818170,[[857.83,20.46],[857.81,32.36],[857.8,28.36],[857.79,87.14],[857.78,27.67]],[[857.84,2.42],[857.86,21.41],[857.87,0.02],[857.9,6.66],[857.91,1.53]]]
["binance-futures","BNBUSDT",1756684818221,[[857.83,61.7],[857.82,44.97],[857.81,23.99],[857.8,55.06],[857.79,36.12]],[[857.84,6.95],[857.86,0.01],[857.9,5.16],[857.91,1.53],[857.92,8.87]]]
["binance-futures","BNBUSDT",1756684818260,[[857.83,61.72],[857.82,44.97],[857.81,23.99],[857.8,47.57],[857.79,36.12]],[[857.84,6.97],[857.86,0.01],[857.9,5.16],[857.91,1.53],[857.92,7.63]]]
["binance-futures","BNBUSDT",1756684818318,[[857.83,61.72],[857.82,44.97],[857.81,23.99],[857.8,47.57],[857.79,36.12]],[[857.84,6.67],[857.86,0.01],[857.88,2.85],[857.89,1.43],[857.9,5.16]]]
["binance-futures","BNBUSDT",1756684818430,[[857.83,61.77],[857.82,44.97],[857.81,23.99],[857.8,47.57],[857.79,36.12]],[[857.84,6.67],[857.86,0.01],[857.88,2.85],[857.89,1.43],[857.9,5.16]]]
["binance-futures","BNBUSDT",1756684818479,[[857.83,61.78],[857.82,44.97],[857.81,23.99],[857.8,47.57],[857.79,36.12]],[[857.84,6.67],[857.86,0.01],[857.88,2.85],[857.89,1.43],[857.9,5.16]]]
["binance-futures","BNBUSDT",1756684818531,[[857.83,58.24],[857.82,44.97],[857.81,23.99],[857.8,47.57],[857.79,36.12]],[[857.84,6.97],[857.86,0.01],[857.88,2.85],[857.89,1.43],[857.9,5.16]]]
["binance-futures","BNBUSDT",1756684818574,[[857.83,58.24],[857.82,44.97],[857.81,23.99],[857.8,47.57],[857.79,36.12]],[[857.84,6.95],[857.86,0.01],[857.88,2.85],[857.9,5.16],[857.92,14.77]]]
["binance-futures","BNBUSDT",1756684818639,[[857.83,58.24],[857.82,44.97],[857.81,23.99],[857.8,47.57],[857.79,36.12]],[[857.84,4.06],[857.86,0.01],[857.88,2.85],[857.89,2.91],[857.9,5.16]]]
["binance-futures","BNBUSDT",1756684818642,[[857.83,58.24],[857.82,44.97],[857.81,23.99],[857.8,47.57],[857.79,36.12]],[[857.84,4.06],[857.86,0.01],[857.88,2.85],[857.89,4.11],[857.9,5.16]]]
["binance-futures","BNBUSDT",1756684818745,[[857.83,58.2],[857.82,44.97],[857.81,23.99],[857.8,47.57],[857.79,36.12]],[[857.84,4.06],[857.86,0.01],[857.88,2.85],[857.89,4.11],[857.9,5.16]]]
["binance-futures","BNBUSDT",1756684818847,[[857.83,58.16],[857.82,44.97],[857.81,23.99],[857.8,47.57],[857.79,36.12]],[[857.84,4.08],[857.86,0.01],[857.88,2.85],[857.89,4.11],[857.9,5.16]]]
["binance-futures","BNBUSDT",1756684818940,[[857.83,58.16],[857.82,44.97],[857.81,23.99],[857.8,47.57],[857.79,36.12]],[[857.84,4.08],[857.86,0.01],[857.88,2.85],[857.89,2.91],[857.9,5.16]]]
["binance-futures","BNBUSDT",1756684819043,[[857.83,58.16],[857.82,44.97],[857.81,23.99],[857.8,47.57],[857.79,36.12]],[[857.84,6.94],[857.86,0.01],[857.88,2.85],[857.89,2.91],[857.9,5.16]]]
["binance-futures","BNBUSDT",1756684819110,[[857.83,58.7],[857.82,44.97],[857.81,23.99],[857.8,48.28],[857.79,36.12]],[[857.84,6.96],[857.86,0.01],[857.88,2.85],[857.89,2.91],[857.9,5.16]]]
["binance-futures","BNBUSDT",1756684819163,[[857.83,58.7],[857.82,44.97],[857.81,23.99],[857.8,47.57],[857.79,36.12]],[[857.84,6.96],[857.86,0.01],[857.88,2.85],[857.89,2.91],[857.9,5.16]]]
["binance-futures","BNBUSDT",1756684819222,[[857.83,58.5],[857.82,44.97],[857.81,23.99],[857.8,47.57],[857.79,36.12]],[[857.84,6.96],[857.86,0.01],[857.88,2.85],[857.89,2.91],[857.9,5.16]]]
["binance-futures","BNBUSDT",1756684819342,[[857.83,58.5],[857.82,44.97],[857.81,23.99],[857.8,47.57],[857.79,36.12]],[[857.84,6.98],[857.86,0.01],[857.88,2.85],[857.89,2.91],[857.9,5.16]]]
["binance-futures","BNBUSDT",1756684819448,[[857.83,56.25],[857.82,44.97],[857.81,23.99],[857.8,47.57],[857.79,36.12]],[[857.84,6.98],[857.86,0.01],[857.88,2.85],[857.89,2.91],[857.9,5.16]]]
["binance-futures","BNBUSDT",1756684819680,[[857.83,56.25],[857.82,44.97],[857.81,23.99],[857.8,47.57],[857.79,36.12]],[[857.84,6.95],[857.86,0.01],[857.88,2.85],[857.89,2.91],[857.9,5.16]]]
["binance-futures","BNBUSDT",1756684819835,[[857.83,56.25],[857.82,44.97],[857.81,23.99],[857.8,47.57],[857.79,36.12]],[[857.84,6.96],[857.86,0.01],[857.88,2.85],[857.89,2.91],[857.9,5.16]]]
["binance-futures","BNBUSDT",1756684819969,[[857.83,56.18],[857.82,44.97],[857.81,23.99],[857.8,47.57],[857.79,36.12]],[[857.84,6.96],[857.86,0.01],[857.88,2.85],[857.89,2.91],[857.9,5.16]]]
["binance-futures","BNBUSDT",1756684820008,[[857.83,56.18],[857.82,44.97],[857.81,24.02],[857.8,47.57],[857.79,36.12]],[[857.84,6.96],[857.86,0.01],[857.88,2.85],[857.89,2.91],[857.9,5.16]]]
["binance-futures","BNBUSDT",1756684820266,[[857.83,56.11],[857.82,44.97],[857.81,24.02],[857.8,47.57],[857.79,36.12]],[[857.84,6.96],[857.86,0.01],[857.88,2.85],[857.89,2.91],[857.9,5.16]]]
["binance-futures","BNBUSDT",1756684820326,[[857.83,56.11],[857.82,44.97],[857.81,24.02],[857.8,47.57],[857.79,36.12]],[[857.84,7.54],[857.86,0.01],[857.88,2.85],[857.89,2.91],[857.9,5.16]]]
["binance-futures","BNBUSDT",1756684820639,[[857.83,56.11],[857.82,44.97],[857.81,24.02],[857.8,47.57],[857.79,36.12]],[[857.84,7.55],[857.86,0.01],[857.88,2.85],[857.89,2.91],[857.9,5.16]]]
["binance-futures","BNBUSDT",1756684820739,[[857.83,52.48],[857.82,44.97],[857.81,24.02],[857.8,47.57],[857.79,36.12]],[[857.84,7.55],[857.86,0.01],[857.88,2.85],[857.89,2.91],[857.9,5.16]]]
["binance-futures","BNBUSDT",1756684820966,[[857.83,50.25],[857.82,44.97],[857.81,24.02],[857.8,47.57],[857.79,36.12]],[[857.84,7.57],[857.86,0.01],[857.88,2.85],[857.89,4.41],[857.9,5.16]]]
["binance-futures","BNBUSDT",1756684821038,[[857.83,50.27],[857.82,44.97],[857.81,24.02],[857.8,47.57],[857.79,36.12]],[[857.84,7.57],[857.86,0.01],[857.88,2.85],[857.89,4.41],[857.9,5.16]]]
["binance-futures","BNBUSDT",1756684821092,[[857.83,50.27],[857.82,44.97],[857.81,23.99],[857.8,47.57],[857.79,36.12]],[[857.84,7.57],[857.86,0.01],[857.88,2.85],[857.89,4.41],[857.9,5.16]]]
["binance-futures","BNBUSDT",1756684821156,[[857.83,50.27],[857.82,44.97],[857.81,23.99],[857.8,47.57],[857.79,36.12]],[[857.84,7.73],[857.86,0.01],[857.88,2.85],[857.89,4.41],[857.9,5.16]]]
["binance-futures","BNBUSDT",1756684821267,[[857.83,50.28],[857.82,44.97],[857.81,23.99],[857.8,47.57],[857.79,36.12]],[[857.84,7.73],[857.85,0.03],[857.86,0.01],[857.88,2.85],[857.89,4.41]]]
["binance-futures","BNBUSDT",1756684821355,[[857.83,50.84],[857.82,44.97],[857.81,23.99],[857.8,47.57],[857.79,36.12]],[[857.84,7.75],[857.85,0.03],[857.86,0.01],[857.88,2.85],[857.89,4.41]]]
["binance-futures","BNBUSDT",1756684821438,[[857.83,50.84],[857.82,44.97],[857.81,23.99],[857.8,47.57],[857.79,36.12]],[[857.84,7.75],[857.85,0.03],[857.86,0.03],[857.88,2.85],[857.89,4.41]]]
["binance-futures","BNBUSDT",1756684821536,[[857.83,51.3],[857.82,44.97],[857.81,23.99],[857.8,47.57],[857.79,36.12]],[[857.84,7.75],[857.85,0.03],[857.86,0.03],[857.88,2.85],[857.89,4.41]]]
["binance-futures","BNBUSDT",1756684821568,[[857.83,51.3],[857.82,44.97],[857.81,24.02],[857.8,47.57],[857.79,36.12]],[[857.84,7.75],[857.85,0.03],[857.86,0.03],[857.88,2.85],[857.89,4.41]]]
["binance-futures","BNBUSDT",1756684821765,[[857.83,51.81],[857.82,44.97],[857.81,24.02],[857.8,47.57],[857.79,36.12]],[[857.84,7.75],[857.85,0.03],[857.86,0.03],[857.88,2.85],[857.89,4.41]]]
["binance-futures","BNBUSDT",1756684821824,[[857.83,51.81],[857.82,44.97],[857.81,24.02],[857.8,47.57],[857.79,36.12]],[[857.84,7.74],[857.85,0.03],[857.86,0.03],[857.88,2.85],[857.89,4.41]]]
["binance-futures","BNBUSDT",1756684822045,[[857.83,51.81],[857.82,44.97],[857.81,24.02],[857.8,47.57],[857.79,36.12]],[[857.84,7.75],[857.85,0.03],[857.86,0.03],[857.88,2.85],[857.89,4.41]]]
["binance-futures","BNBUSDT",1756684822113,[[857.83,51.81],[857.82,44.97],[857.81,23.99],[857.8,47.57],[857.79,36.12]],[[857.84,7.75],[857.85,0.03],[857.86,0.03],[857.88,2.85],[857.89,6.56]]]
["binance-futures","BNBUSDT",1756684822167,[[857.83,51.81],[857.82,44.97],[857.81,23.99],[857.8,47.57],[857.79,36.12]],[[857.84,7.77],[857.85,0.03],[857.86,0.03],[857.88,2.85],[857.89,6.56]]]
["binance-futures","BNBUSDT",1756684822174,[[857.83,51.81],[857.82,44.97],[857.81,23.99],[857.8,46.82],[857.79,36.12]],[[857.84,7.77],[857.85,0.03],[857.86,0.03],[857.88,2.85],[857.89,6.56]]]
["binance-futures","BNBUSDT",1756684822246,[[857.83,51.7],[857.82,44.97],[857.81,23.99],[857.8,46.82],[857.79,36.12]],[[857.84,7.78],[857.85,0.03],[857.86,0.03],[857.88,2.85],[857.89,6.56]]]
["binance-futures","BNBUSDT",1756684822362,[[857.83,51.62],[857.82,44.97],[857.81,23.99],[857.8,46.82],[857.79,36.12]],[[857.84,7.87],[857.85,0.03],[857.86,0.03],[857.88,2.85],[857.89,6.56]]]
["binance-futures","BNBUSDT",1756684822422,[[857.83,27.47],[857.82,9.57],[857.81,1.22],[857.8,32.21],[857.79,36.12]],[[857.84,7.87],[857.85,0.03],[857.86,0.03],[857.88,2.85],[857.89,6.56]]]
["binance-futures","BNBUSDT",1756684822470,[[857.83,6.61],[857.81,1.22],[857.8,6.17],[857.79,0.72]],[[857.84,22.45],[857.85,1.53],[857.86,0.03],[857.88,6.54],[857.89,5.06]]]
["binance-futures","BNBUSDT",1756684822524,[[857.83,2.36],[857.8,5.6],[857.79,0.72],[857.71,0.03],[857.68,5.95]],[[857.84,32.12],[857.85,0.03],[857.86,0.03],[857.87,2.08],[857.88,7.82]]]
["binance-futures","BNBUSDT",1756684822573,[[857.83,2.33],[857.81,0.55],[857.8,5.6],[857.79,0.72],[857.72,7.87]],[[857.84,17.51],[857.85,0.03],[857.86,1.52],[857.87,2.08],[857.88,9.22]]]
["binance-futures","BNBUSDT",1756684822624,[[857.83,2.04],[857.8,5.6],[857.79,0.72],[857.72,7.87]],[[857.84,32.12],[857.85,0.03],[857.86,2.62],[857.87,2.08],[857.88,7.82]]]
["binance-futures","BNBUSDT",1756684822675,[[857.8,7.65],[857.79,0.72],[857.77,0.19],[857.72,7.87],[857.68,8.12]],[[857.81,11.52],[857.82,8.16],[857.83,36.62],[857.84,26.61],[857.85,0.03]]]
["binance-futures","BNBUSDT",1756684822728,[[857.8,7.67],[857.79,0.72],[857.77,6.55],[857.75,2.1],[857.72,7.87]],[[857.81,11.32],[857.82,18.73],[857.83,15.08],[857.84,12.01],[857.85,0.03]]]
["binance-futures","BNBUSDT",1756684822779,[[857.8,7.67],[857.79,0.72],[857.78,0.56],[857.77,8.06],[857.75,2.1]],[[857.81,11.32],[857.82,13.07],[857.83,15.08],[857.84,12.01],[857.85,0.03]]]
["binance-futures","BNBUSDT",1756684822811,[[857.8,7.67],[857.79,0.72],[857.78,1.66],[857.77,8.06],[857.75,2.1]],[[857.81,11.92],[857.82,13.07],[857.83,15.08],[857.84,11.43],[857.85,0.03]]]
["binance-futures","BNBUSDT",1756684822875,[[857.8,7.67],[857.79,0.72],[857.78,1.66],[857.77,8.06],[857.75,2.1]],[[857.81,12.49],[857.82,13.07],[857.83,15.08],[857.84,11.43],[857.85,0.03]]]
["binance-futures","BNBUSDT",1756684822937,[[857.8,7.33],[857.79,0.72],[857.78,1.66],[857.77,8.06],[857.75,2.1]],[[857.81,16.41],[857.82,13.07],[857.83,11.16],[857.84,11.43],[857.85,1.03]]]
["binance-futures","BNBUSDT",1756684822979,[[857.8,7.33],[857.79,0.72],[857.78,1.66],[857.77,8.06],[857.75,2.1]],[[857.81,16.41],[857.82,11.51],[857.83,11.16],[857.84,11.4],[857.85,1.03]]]
["binance-futures","BNBUSDT",1756684823043,[[857.8,6.66],[857.79,0.72],[857.78,0.56],[857.77,2.24]],[[857.81,26.65],[857.82,11.51],[857.83,11.16],[857.84,11.4],[857.85,1.03]]]
["binance-futures","BNBUSDT",1756684823093,[[857.8,7.09],[857.79,0.72],[857.78,0.56],[857.77,8.04],[857.75,2.1]],[[857.81,26.67],[857.82,11.51],[857.83,11.16],[857.84,11.4],[857.85,0.03]]]
["binance-futures","BNBUSDT",1756684823146,[[857.8,7.76],[857.79,0.72],[857.78,0.56],[857.77,6.55],[857.75,2.1]],[[857.81,26.68],[857.82,11.51],[857.83,11.16],[857.84,11.4],[857.85,0.03]]]
["binance-futures","BNBUSDT",1756684823196,[[857.8,7.08],[857.79,0.72],[857.78,0.56],[857.77,6.55],[857.75,2.1]],[[857.81,26.7],[857.82,11.51],[857.83,11.16],[857.84,11.4],[857.85,0.03]]]
["binance-futures","BNBUSDT",1756684823242,[[857.8,9.36],[857.79,0.72],[857.78,0.56],[857.77,6.55],[857.75,2.1]],[[857.81,26.7],[857.82,11.51],[857.83,11.16],[857.84,11.4],[857.85,0.03]]]
["binance-futures","BNBUSDT",1756684823426,[[857.8,9.34],[857.79,0.72],[857.78,0.56],[857.77,6.55],[857.75,2.1]],[[857.81,26.73],[857.82,11.51],[857.83,11.16],[857.84,11.4],[857.85,0.03]]]
["binance-futures","BNBUSDT",1756684823514,[[857.8,9.34],[857.79,0.72],[857.78,0.56],[857.77,6.55],[857.75,2.1]],[[857.81,26.74],[857.82,11.51],[857.83,11.16],[857.84,11.39],[857.85,0.03]]]
["binance-futures","BNBUSDT",1756684823607,[[857.8,9.38],[857.79,0.72],[857.78,0.56],[857.77,6.55],[857.75,2.1]],[[857.81,26.74],[857.82,12.46],[857.83,11.16],[857.84,11.39],[857.85,0.03]]]
["binance-futures","BNBUSDT",1756684823718,[[857.8,2.8],[857.77,5.99],[857.76,18.07],[857.75,2.1]],[[857.81,41.93],[857.82,12.56],[857.83,11.16],[857.84,11.39],[857.85,0.03]]]
["binance-futures","BNBUSDT",1756684823767,[[857.8,2.8],[857.77,2.9],[857.76,18.07],[857.75,2.1],[857.59,10.44]],[[857.81,27.68],[857.82,12.56],[857.83,11.16],[857.84,11.39],[857.85,3.62]]]
["binance-futures","BNBUSDT",1756684823822,[[857.8,2.8],[857.77,2.9],[857.76,18.07],[857.75,2.1],[857.59,10.44]],[[857.81,28.08],[857.82,14.11],[857.83,11.16],[857.84,11.39],[857.85,3.62]]]
["binance-futures","BNBUSDT",1756684823872,[[857.8,2.8],[857.77,2.9],[857.76,18.07],[857.75,2.1],[857.59,10.44]],[[857.81,28.08],[857.82,14.11],[857.83,11.16],[857.84,11.37],[857.85,3.62]]]
["binance-futures","BNBUSDT",1756684823940,[[857.8,2.79],[857.77,2.9],[857.76,3.46],[857.75,2.1],[857.59,10.44]],[[857.81,43.23],[857.82,14.11],[857.83,11.16],[857.84,11.37],[857.85,3.62]]]
["binance-futures","BNBUSDT",1756684823986,[[857.8,3.38],[857.77,0.19],[857.76,5.79],[857.75,2.1],[857.66,2.38]],[[857.81,28.62],[857.82,14.11],[857.83,11.16],[857.84,11.37],[857.85,3.62]]]
["binance-futures","BNBUSDT",1756684824029,[[857.8,3.38],[857.77,0.19],[857.76,5.79],[857.75,2.1],[857.69,10.0]],[[857.81,28.62],[857.82,14.11],[857.83,11.16],[857.84,11.37],[857.85,3.62]]]
["binance-futures","BNBUSDT",1756684824079,[[857.8,3.38],[857.77,0.19],[857.76,5.79],[857.75,2.1],[857.71,4.29]],[[857.81,28.62],[857.82,14.11],[857.83,11.16],[857.84,11.37],[857.85,3.62]]]
["binance-futures","BNBUSDT",1756684824261,[[857.8,3.38],[857.77,0.19],[857.76,5.79],[857.75,2.1],[857.71,4.29]],[[857.81,44.71],[857.82,14.11],[857.83,9.66],[857.84,14.82],[857.85,3.62]]]
["binance-futures","BNBUSDT",1756684824308,[[857.8,3.38],[857.77,0.19],[857.76,5.79],[857.75,2.1],[857.71,4.29]],[[857.81,45.6],[857.82,14.11],[857.83,9.66],[857.84,14.82],[857.85,3.62]]]
["binance-futures","BNBUSDT",1756684824366,[[857.8,3.38],[857.76,5.79],[857.75,2.1],[857.71,4.29]],[[857.81,45.6],[857.82,14.11],[857.83,9.66],[857.84,14.82],[857.85,3.62]]]
["binance-futures","BNBUSDT",1756684824418,[[857.8,3.39],[857.76,5.79],[857.75,2.1],[857.71,4.29],[857.63,8.68]],[[857.81,46.1],[857.82,14.11],[857.83,9.66],[857.84,14.82],[857.85,3.62]]]
["binance-futures","BNBUSDT",1756684824469,[[857.8,8.98],[857.77,0.57],[857.76,5.79],[857.75,2.1],[857.71,4.29]],[[857.81,21.07],[857.82,14.11],[857.83,10.66],[857.84,14.82],[857.85,3.62]]]
["binance-futures","BNBUSDT",1756684824530,[[857.8,8.98],[857.77,0.57],[857.76,5.79],[857.75,2.1],[857.71,4.29]],[[857.81,21.14],[857.82,14.11],[857.83,9.66],[857.84,15.82],[857.85,3.62]]]
["binance-futures","BNBUSDT",1756684824583,[[857.8,8.98],[857.77,0.57],[857.76,5.82],[857.75,2.1],[857.71,4.29]],[[857.81,21.14],[857.82,14.11],[857.83,9.66],[857.84,15.82],[857.85,3.62]]]
["binance-futures","BNBUSDT",1756684824744,[[857.8,8.98],[857.77,0.57],[857.76,5.82],[857.75,2.1],[857.74,0.48]],[[857.81,21.14],[857.82,14.11],[857.83,9.66],[857.84,15.82],[857.85,3.73]]]
["binance-futures","BNBUSDT",1756684824810,[[857.8,8.98],[857.77,0.57],[857.76,5.82],[857.75,1.25],[857.74,0.48]],[[857.81,21.12],[857.82,14.11],[857.83,9.66],[857.84,14.82],[857.85,3.73]]]
["binance-futures","BNBUSDT",1756684824860,[[857.8,8.98],[857.77,0.57],[857.76,5.82],[857.75,1.25],[857.74,0.48]],[[857.81,21.13],[857.82,14.11],[857.83,9.66],[857.84,14.82],[857.85,3.73]]]
["binance-futures","BNBUSDT",1756684824913,[[857.8,8.98],[857.77,0.57],[857.76,5.82],[857.75,1.25],[857.74,0.48]],[[857.81,21.13],[857.82,14.11],[857.83,9.66],[857.84,14.82],[857.85,3.76]]]
["binance-futures","BNBUSDT",1756684824976,[[857.8,3.38],[857.76,2.38],[857.75,1.25],[857.74,0.48]],[[857.81,35.76],[857.82,14.11],[857.83,9.66],[857.84,14.81],[857.85,3.76]]]
["binance-futures","BNBUSDT",1756684825030,[[857.8,3.38],[857.76,5.64],[857.75,1.25],[857.74,0.48],[857.73,2.34]],[[857.81,22.14],[857.82,14.11],[857.83,9.66],[857.84,15.77],[857.85,3.76]]]
["binance-futures","BNBUSDT",1756684825081,[[857.8,3.38],[857.78,0.57],[857.77,0.57],[857.76,5.64],[857.75,1.25]],[[857.81,36.68],[857.82,14.11],[857.83,9.66],[857.84,15.77],[857.85,3.99]]]
["binance-futures","BNBUSDT",1756684825133,[[857.8,3.38],[857.77,0.57],[857.76,0.02]],[[857.81,36.68],[857.82,14.11],[857.83,9.66],[857.84,15.77],[857.85,3.99]]]
["binance-futures","BNBUSDT",1756684825178,[[857.8,3.38],[857.76,0.02],[857.74,2.01],[25.0,46.8]],[[857.81,36.75],[857.82,14.11],[857.83,9.66],[857.84,15.77],[857.85,3.99]]]
["binance-futures","BNBUSDT",1756684825248,[[857.8,3.38],[857.76,0.02],[857.74,2.01],[857.49,0.64],[853.01,9.34]],[[857.81,36.75],[857.82,14.11],[857.83,9.66],[857.84,15.77],[857.85,3.99]]]
["binance-futures","BNBUSDT",1756684825326,[[857.8,3.28],[857.76,0.02],[857.74,2.01],[857.49,0.64],[853.01,9.34]],[[857.81,36.75],[857.82,14.11],[857.83,9.66],[857.84,15.77],[857.85,3.99]]]
["binance-futures","BNBUSDT",1756684825423,[[857.8,2.25],[857.76,0.02],[857.74,2.01],[857.61,6.43],[857.6,0.35]],[[857.81,36.76],[857.82,14.11],[857.83,9.66],[857.84,15.77],[857.85,3.99]]]
["binance-futures","BNBUSDT",1756684825459,[[857.8,2.52],[857.76,0.02],[857.74,2.01],[857.64,7.37],[857.61,6.43]],[[857.81,36.76],[857.82,14.11],[857.83,9.66],[857.84,15.77],[857.85,3.99]]]
["binance-futures","BNBUSDT",1756684825527,[[857.8,2.52],[857.76,0.02],[857.74,0.48],[857.64,7.37],[857.61,6.43]],[[857.81,35.47],[857.82,16.36],[857.83,9.66],[857.84,15.77],[857.85,3.99]]]
["binance-futures","BNBUSDT",1756684825579,[[857.8,2.54],[857.76,0.02],[857.74,2.01],[857.65,6.59],[857.64,7.37]],[[857.81,35.64],[857.82,16.36],[857.83,9.66],[857.84,14.81],[857.85,3.99]]]
["binance-futures","BNBUSDT",1756684825631,[[857.8,2.54],[857.76,0.02],[857.74,2.01],[857.66,1.66],[857.65,6.59]],[[857.81,35.64],[857.82,16.36],[857.83,9.66],[857.84,14.81],[857.85,3.99]]]
["binance-futures","BNBUSDT",1756684825679,[[857.8,2.52],[857.76,0.02],[857.74,0.48],[857.71,0.03],[857.66,1.66]],[[857.81,36.92],[857.82,16.36],[857.83,9.66],[857.84,14.81],[857.85,5.45]]]
["binance-futures","BNBUSDT",1756684825731,[[857.8,2.54],[857.76,0.02],[857.74,2.01],[857.71,0.03],[857.7,4.7]],[[857.81,35.7],[857.82,16.36],[857.83,9.66],[857.84,14.81],[857.85,5.45]]]
["binance-futures","BNBUSDT",1756684825845,[[857.73,0.01],[857.72,0.03],[857.71,0.03],[857.7,4.7]],[[857.74,4.9],[857.75,38.59],[857.76,14.61],[857.77,11.91],[857.78,0.19]]]
["binance-futures","BNBUSDT",1756684825896,[[857.71,0.03],[857.68,5.69],[857.64,2.95],[857.63,0.03],[857.62,0.22]],[[857.72,5.83],[857.73,3.03],[857.74,51.78],[857.75,23.77],[857.76,24.27]]]
["binance-futures","BNBUSDT",1756684825947,[[857.68,5.62],[857.65,0.01],[857.64,7.17],[857.63,0.03],[857.62,0.22]],[[857.69,9.8],[857.71,23.88],[857.72,69.45],[857.73,49.4],[857.74,35.73]]]
["binance-futures","BNBUSDT",1756684825999,[[857.68,7.06],[857.65,0.01],[857.64,5.6],[857.63,0.03],[857.62,0.22]],[[857.69,38.58],[857.7,1.53],[857.71,30.19],[857.72,32.29],[857.73,25.17]]]
["binance-futures","BNBUSDT",1756684826052,[[857.68,7.6],[857.65,1.2],[857.64,8.31],[857.63,1.83],[857.62,2.32]],[[857.69,52.64],[857.7,1.53],[857.71,18.1],[857.72,17.68],[857.73,27.03]]]
["binance-futures","BNBUSDT",1756684826094,[[857.68,7.14],[857.65,1.2],[857.64,8.31],[857.63,1.83],[857.62,5.56]],[[857.69,40.96],[857.7,22.98],[857.72,17.68],[857.73,27.31],[857.75,9.16]]]
["binance-futures","BNBUSDT",1756684826152,[[857.68,7.11],[857.66,0.89],[857.65,1.2],[857.64,8.31],[857.63,1.83]],[[857.69,40.98],[857.7,15.81],[857.72,17.68],[857.73,28.52],[857.75,9.16]]]
["binance-futures","BNBUSDT",1756684826189,[[857.68,7.11],[857.65,1.2],[857.64,8.31],[857.63,1.83]],[[857.69,40.98],[857.7,15.84],[857.72,17.68],[857.73,28.52],[857.75,9.16]]]
["binance-futures","BNBUSDT",1756684826245,[[857.68,7.11],[857.65,1.2],[857.64,8.31],[857.63,1.83],[857.55,3.51]],[[857.69,40.98],[857.7,15.84],[857.72,17.68],[857.73,28.52],[857.75,9.16]]]
["binance-futures","BNBUSDT",1756684826309,[[857.68,7.11],[857.65,2.45],[857.64,8.31],[857.63,1.83],[857.55,3.51]],[[857.69,40.98],[857.7,15.84],[857.72,17.68],[857.73,28.52],[857.75,9.16]]]
["binance-futures","BNBUSDT",1756684826363,[[857.68,7.11],[857.65,2.45],[857.64,8.31],[857.63,1.83],[857.55,3.51]],[[857.69,41.01],[857.7,15.84],[857.72,17.68],[857.73,27.31],[857.75,9.16]]]
["binance-futures","BNBUSDT",1756684826416,[[857.68,7.13],[857.65,1.26],[857.64,8.31],[857.63,0.03],[857.56,2.11]],[[857.69,41.62],[857.7,15.84],[857.72,17.68],[857.73,27.31],[857.75,9.16]]]
["binance-futures","BNBUSDT",1756684826470,[[857.68,5.77],[857.65,1.26],[857.64,8.31],[857.63,1.83],[857.57,1.02]],[[857.69,41.62],[857.7,14.34],[857.72,17.68],[857.73,28.81],[857.75,9.16]]]
["binance-futures","BNBUSDT",1756684826522,[[857.68,5.77],[857.65,1.26],[857.64,8.31],[857.63,0.03],[857.6,7.96]],[[857.69,41.62],[857.7,14.43],[857.72,17.68],[857.73,28.81],[857.75,9.16]]]
["binance-futures","BNBUSDT",1756684826574,[[857.68,7.13],[857.65,1.26],[857.64,8.31],[857.63,0.03],[857.62,3.46]],[[857.69,41.57],[857.7,14.43],[857.72,17.68],[857.73,28.81],[857.75,9.16]]]
["binance-futures","BNBUSDT",1756684826639,[[857.68,5.77],[857.65,1.26],[857.64,8.31],[857.63,0.03],[857.62,3.46]],[[857.69,41.57],[857.7,14.43],[857.72,17.68],[857.73,28.81],[857.75,9.16]]]
["binance-futures","BNBUSDT",1756684826710,[[857.68,5.77],[857.65,1.26],[857.64,8.31],[857.63,0.03],[857.62,3.46]],[[857.69,41.58],[857.7,14.43],[857.71,1.5],[857.72,17.68],[857.73,27.31]]]
["binance-futures","BNBUSDT",1756684826783,[[857.65,0.01],[857.64,8.31],[857.63,0.92],[857.62,3.46]],[[857.66,39.42],[857.68,24.62],[857.69,36.95],[857.7,0.15],[857.71,1.5]]]
["binance-futures","BNBUSDT",1756684826830,[[857.64,11.88],[857.63,0.03],[857.62,3.46],[857.6,7.94],[857.58,0.02]],[[857.65,32.9],[857.66,25.22],[857.68,5.59],[857.69,34.61],[857.7,1.13]]]
["binance-futures","BNBUSDT",1756684826885,[[857.64,11.88],[857.63,0.03],[857.62,4.35],[857.61,10.0],[857.6,7.94]],[[857.65,32.9],[857.66,25.05],[857.68,5.59],[857.69,31.43],[857.7,1.13]]]
["binance-futures","BNBUSDT",1756684826933,[[857.64,11.9],[857.63,0.03],[857.62,2.61],[857.61,10.0],[857.6,7.94]],[[857.65,36.24],[857.66,21.51],[857.68,5.59],[857.69,31.34],[857.7,1.13]]]
["binance-futures","BNBUSDT",1756684826985,[[857.64,11.9],[857.63,0.03],[857.62,3.5],[857.61,10.0],[857.6,7.94]],[[857.65,36.24],[857.66,21.51],[857.68,5.59],[857.69,33.65],[857.7,1.13]]]
["binance-futures","BNBUSDT",1756684827042,[[857.64,11.83],[857.63,0.03],[857.62,3.5],[857.6,7.94]],[[857.65,36.31],[857.66,21.54],[857.68,5.59],[857.69,35.08],[857.7,1.13]]]
["binance-futures","BNBUSDT",1756684827093,[[857.64,0.53],[857.63,0.02],[857.62,0.22],[857.6,10.27],[857.58,0.01]],[[857.65,35.65],[857.66,12.12],[857.68,7.09],[857.69,36.03],[857.7,1.13]]]
["binance-futures","BNBUSDT",1756684827143,[[857.64,10.01],[857.63,0.02],[857.62,0.22],[857.61,2.98],[857.6,9.46]],[[857.65,24.97],[857.66,8.19],[857.68,15.4],[857.69,36.0],[857.7,1.13]]]
["binance-futures","BNBUSDT",1756684827191,[[857.64,9.16],[857.63,0.02],[857.62,0.22],[857.61,1.24],[857.6,9.46]],[[857.65,24.97],[857.66,8.19],[857.68,15.4],[857.69,36.0],[857.7,1.13]]]
["binance-futures","BNBUSDT",1756684827239,[[857.64,9.18],[857.63,0.02],[857.62,0.22],[857.61,1.24],[857.6,9.46]],[[857.65,28.83],[857.66,8.19],[857.68,15.4],[857.69,35.2],[857.7,1.13]]]
["binance-futures","BNBUSDT",1756684827301,[[857.64,9.18],[857.63,0.02],[857.62,0.22],[857.61,3.73],[857.6,9.46]],[[857.65,28.86],[857.66,8.19],[857.68,15.4],[857.69,35.2],[857.7,1.13]]]
["binance-futures","BNBUSDT",1756684827478,[[857.64,8.51],[857.63,0.02],[857.62,0.22],[857.61,3.73],[857.6,9.46]],[[857.65,30.74],[857.66,8.19],[857.68,15.4],[857.69,32.19],[857.7,1.13]]]
["binance-futures","BNBUSDT",1756684827532,[[857.64,8.51],[857.63,0.02],[857.62,0.22],[857.61,3.73],[857.6,9.46]],[[857.65,30.44],[857.66,8.19],[857.68,15.4],[857.69,30.99],[857.7,1.13]]]
["binance-futures","BNBUSDT",1756684827595,[[857.64,10.35],[857.63,0.02],[857.62,0.22],[857.61,3.73],[857.6,9.46]],[[857.65,31.08],[857.66,8.19],[857.68,13.9],[857.69,11.33],[857.7,1.13]]]
["binance-futures","BNBUSDT",1756684827652,[[857.64,8.25],[857.63,0.02],[857.62,1.66],[857.61,3.73],[857.6,9.46]],[[857.65,31.08],[857.66,8.19],[857.68,10.46],[857.69,11.33],[857.7,0.15]]]
["binance-futures","BNBUSDT",1756684827700,[[857.64,8.07],[857.63,0.02],[857.62,0.78],[857.61,3.73],[857.6,9.46]],[[857.65,31.08],[857.66,8.19],[857.68,10.46],[857.69,11.33],[857.7,0.15]]]
["binance-futures","BNBUSDT",1756684827748,[[857.64,8.09],[857.63,0.02],[857.62,1.66],[857.61,3.73],[857.6,9.46]],[[857.65,31.14],[857.66,8.19],[857.68,10.46],[857.69,11.33],[857.7,0.15]]]
["binance-futures","BNBUSDT",1756684827822,[[857.64,0.02],[857.62,1.66],[857.6,8.25]],[[857.65,45.75],[857.66,8.19],[857.68,10.46],[857.69,11.33],[857.7,0.15]]]
["binance-futures","BNBUSDT",1756684827872,[[857.62,1.77],[857.6,5.92],[857.57,0.02],[857.55,0.01],[857.53,4.56]],[[857.63,34.4],[857.64,13.54],[857.65,18.93],[857.66,8.21],[857.67,5.79]]]
["binance-futures","BNBUSDT",1756684827924,[[857.62,2.9],[857.6,5.92],[857.57,0.02],[857.55,0.01],[857.53,1.6]],[[857.63,34.4],[857.64,10.61],[857.65,18.93],[857.66,8.21],[857.67,8.79]]]
["binance-futures","BNBUSDT",1756684827972,[[857.62,2.88],[857.6,5.92],[857.57,10.02],[857.55,0.01],[857.53,1.6]],[[857.63,34.56],[857.64,10.61],[857.65,18.79],[857.66,8.21],[857.67,8.79]]]
["binance-futures","BNBUSDT",1756684828032,[[857.62,3.61],[857.6,8.92],[857.57,10.02],[857.55,0.01],[857.53,4.56]],[[857.63,34.56],[857.64,10.61],[857.65,18.79],[857.66,8.21],[857.67,8.79]]]
["binance-futures","BNBUSDT",1756684828085,[[857.62,3.61],[857.6,8.92],[857.58,1.49],[857.57,10.02],[857.55,11.55]],[[857.63,35.08],[857.64,10.61],[857.65,18.27],[857.66,8.21],[857.67,8.79]]]
["binance-futures","BNBUSDT",1756684828126,[[857.62,3.61],[857.6,8.92],[857.59,3.59],[857.58,1.49],[857.57,10.02]],[[857.63,35.08],[857.64,10.65],[857.65,15.2],[857.66,8.21],[857.67,8.79]]]
["binance-futures","BNBUSDT",1756684828170,[[857.62,2.88],[857.6,8.92],[857.59,2.41],[857.58,1.49],[857.57,10.02]],[[857.63,31.93],[857.64,11.53],[857.65,16.7],[857.66,9.71],[857.67,5.79]]]
["binance-futures","BNBUSDT",1756684828245,[[857.62,4.12],[857.6,8.92],[857.59,3.59],[857.58,1.49],[857.57,12.35]],[[857.63,26.3],[857.64,11.53],[857.65,16.7],[857.66,9.71],[857.67,5.79]]]
["binance-futures","BNBUSDT",1756684828296,[[857.62,1.68],[857.61,0.03],[857.6,8.92],[857.59,2.41],[857.58,1.49]],[[857.63,18.17],[857.64,11.53],[857.65,12.78],[857.66,10.65],[857.67,4.82]]]
["binance-futures","BNBUSDT",1756684828341,[[857.62,1.51],[857.61,0.03],[857.6,8.92],[857.59,2.41],[857.58,0.02]],[[857.63,21.23],[857.64,11.53],[857.65,12.78],[857.66,9.71],[857.67,4.82]]]
["binance-futures","BNBUSDT",1756684828389,[[857.6,8.93],[857.59,2.41],[857.58,2.71]],[[857.61,13.12],[857.62,17.45],[857.63,20.25],[857.64,5.63],[857.65,12.78]]]
["binance-futures","BNBUSDT",1756684828444,[[857.6,8.93],[857.59,2.41],[857.58,2.71],[857.56,9.54],[857.37,16.56]],[[857.61,13.12],[857.62,17.45],[857.63,17.21],[857.64,5.63],[857.65,12.78]]]
["binance-futures","BNBUSDT",1756684828504,[[857.6,8.94],[857.59,2.41],[857.58,2.71],[857.56,9.54],[857.37,20.57]],[[857.61,16.75],[857.62,17.45],[857.63,16.62],[857.64,5.63],[857.65,12.78]]]
["binance-futures","BNBUSDT",1756684828550,[[857.6,21.38],[857.59,2.41],[857.58,3.59],[857.56,9.54],[857.55,11.74]],[[857.61,16.75],[857.62,17.45],[857.63,18.45],[857.64,5.63],[857.65,12.78]]]
["binance-futures","BNBUSDT",1756684828607,[[857.6,21.38],[857.59,2.41],[857.58,3.59],[857.57,11.18],[857.56,9.54]],[[857.61,16.75],[857.62,17.45],[857.63,20.32],[857.64,5.63],[857.65,12.78]]]
["binance-futures","BNBUSDT",1756684828639,[[857.6,21.38],[857.59,2.41],[857.58,3.59],[857.57,11.18],[857.56,11.01]],[[857.61,16.75],[857.62,17.45],[857.63,20.29],[857.64,5.63],[857.65,12.78]]]
["binance-futures","BNBUSDT",1756684828725,[[857.6,21.38],[857.59,2.41],[857.58,3.59],[857.57,11.18],[857.56,11.01]],[[857.61,16.17],[857.62,17.45],[857.63,20.29],[857.64,5.63],[857.65,12.78]]]
["binance-futures","BNBUSDT",1756684828781,[[857.6,21.4],[857.59,2.41],[857.58,3.59],[857.57,11.18],[857.56,11.01]],[[857.61,18.55],[857.62,17.45],[857.63,19.07],[857.64,5.63],[857.65,12.78]]]
["binance-futures","BNBUSDT",1756684828831,[[857.6,29.56],[857.59,2.41],[857.58,3.59],[857.57,11.18],[857.56,9.54]],[[857.61,22.39],[857.62,17.45],[857.63,16.01],[857.64,5.63],[857.65,12.78]]]
["binance-futures","BNBUSDT",1756684828899,[[857.6,33.97],[857.59,2.41],[857.58,3.59],[857.57,11.18],[857.56,9.54]],[[857.61,22.35],[857.62,17.45],[857.63,16.01],[857.64,5.63],[857.65,12.78]]]
["binance-futures","BNBUSDT",1756684828954,[[857.6,48.6],[857.59,2.41],[857.58,3.59],[857.57,11.18],[857.56,9.54]],[[857.61,12.14],[857.62,8.16],[857.63,16.01],[857.64,5.63],[857.65,11.28]]]
["binance-futures","BNBUSDT",1756684829012,[[857.6,48.61],[857.59,2.41],[857.58,3.59],[857.57,11.18],[857.56,9.54]],[[857.61,12.14],[857.62,8.16],[857.63,16.01],[857.64,5.63],[857.65,11.28]]]
["binance-futures","BNBUSDT",1756684829048,[[857.6,48.61],[857.59,2.41],[857.58,3.59],[857.57,11.18],[857.56,9.54]],[[857.61,11.97],[857.63,7.78],[857.64,5.63],[857.65,11.28],[857.72,12.9]]]
["binance-futures","BNBUSDT",1756684829179,[[857.6,48.61],[857.59,2.41],[857.58,3.59],[857.57,11.18],[857.56,11.01]],[[857.61,11.97],[857.63,7.78],[857.64,5.63],[857.65,11.28],[857.72,12.9]]]
["binance-futures","BNBUSDT",1756684829220,[[857.6,48.61],[857.59,2.41],[857.58,3.59],[857.57,11.18],[857.56,11.01]],[[857.61,11.97],[857.63,7.78],[857.64,5.63],[857.65,11.28],[857.71,5.71]]]
["binance-futures","BNBUSDT",1756684829286,[[857.6,48.6],[857.59,2.41],[857.58,3.59],[857.57,11.18],[857.56,11.01]],[[857.61,12.53],[857.62,2.7],[857.63,7.78],[857.64,5.63],[857.65,11.28]]]
["binance-futures","BNBUSDT",1756684829366,[[857.6,48.6],[857.59,2.41],[857.58,3.59],[857.57,11.18],[857.56,11.01]],[[857.61,12.53],[857.63,7.78],[857.64,5.63],[857.65,11.28]]]
["binance-futures","BNBUSDT",1756684829419,[[857.6,49.18],[857.59,2.41],[857.58,3.59],[857.57,11.18],[857.56,11.01]],[[857.61,12.49],[857.63,7.78],[857.64,5.63],[857.65,11.28],[857.79,11.69]]]
["binance-futures","BNBUSDT",1756684829496,[[857.6,49.18],[857.59,2.41],[857.58,3.59],[857.57,11.18],[857.56,11.01]],[[857.61,12.67],[857.63,7.78],[857.64,5.63],[857.65,11.28],[857.68,12.66]]]
["binance-futures","BNBUSDT",1756684829552,[[857.6,49.14],[857.59,2.41],[857.58,3.59],[857.57,11.18],[857.56,11.01]],[[857.61,12.67],[857.62,2.7],[857.63,7.78],[857.64,5.63],[857.65,11.28]]]
["binance-futures","BNBUSDT",1756684829604,[[857.6,49.14],[857.59,2.41],[857.58,3.59],[857.57,11.18],[857.56,9.54]],[[857.61,13.41],[857.63,7.78],[857.64,5.63],[857.65,11.28],[857.69,11.06]]]
["binance-futures","BNBUSDT",1756684829652,[[857.6,49.14],[857.59,2.41],[857.58,3.59],[857.57,11.18],[857.56,9.54]],[[857.61,14.81],[857.63,7.78],[857.64,5.63],[857.65,11.28],[857.69,11.06]]]
["binance-futures","BNBUSDT",1756684829900,[[857.6,49.13],[857.59,2.41],[857.58,3.59],[857.57,11.18],[857.56,9.54]],[[857.61,14.82],[857.63,7.78],[857.64,5.63],[857.65,11.28],[857.69,11.05]]]
["binance-futures","BNBUSDT",1756684829999,[[857.6,49.13],[857.59,2.41],[857.58,3.59],[857.57,11.18],[857.56,9.54]],[[857.61,15.94],[857.63,7.78],[857.64,5.63],[857.65,11.28],[857.69,11.05]]]
["binance-futures","BNBUSDT",1756684830048,[[857.6,49.13],[857.59,2.41],[857.58,3.59],[857.57,11.18],[857.56,9.54]],[[857.61,15.94],[857.63,7.78],[857.64,0.04],[857.65,3.12],[857.66,0.05]]]
["binance-futures","BNBUSDT",1756684830346,[[857.6,49.13],[857.59,2.41],[857.58,3.59],[857.57,11.18],[857.56,9.54]],[[857.61,17.19],[857.63,7.78],[857.64,0.04],[857.65,3.12],[857.66,0.05]]]
["binance-futures","BNBUSDT",1756684830372,[[857.6,49.14],[857.59,2.41],[857.58,3.59],[857.57,11.18],[857.56,9.54]],[[857.61,17.19],[857.63,7.78],[857.64,0.04],[857.65,3.12],[857.66,0.05]]]
["binance-futures","BNBUSDT",1756684830516,[[857.6,49.11],[857.59,2.41],[857.58,3.59],[857.57,11.18],[857.56,9.54]],[[857.61,17.13],[857.63,7.78],[857.64,0.04],[857.65,3.12],[857.66,0.05]]]
["binance-futures","BNBUSDT",1756684830796,[[857.6,49.07],[857.59,2.41],[857.58,3.59],[857.57,11.18],[857.56,9.54]],[[857.61,17.2],[857.63,7.78],[857.64,0.04],[857.65,3.12],[857.66,0.05]]]
["binance-futures","BNBUSDT",1756684830888,[[857.6,49.05],[857.59,2.41],[857.58,3.59],[857.57,11.18],[857.56,9.54]],[[857.61,17.2],[857.63,3.85],[857.64,0.04],[857.65,3.12],[857.66,0.05]]]
["binance-futures","BNBUSDT",1756684831009,[[857.6,49.05],[857.59,2.41],[857.58,3.59],[857.57,11.18],[857.56,9.6]],[[857.61,17.2],[857.63,3.85],[857.64,0.04],[857.65,3.12],[857.66,0.05]]]
["binance-futures","BNBUSDT",1756684831109,[[857.6,49.12],[857.59,2.46],[857.58,3.64],[857.57,11.18],[857.56,9.6]],[[857.61,17.57],[857.63,3.85],[857.64,0.04],[857.65,3.12],[857.66,0.05]]]
["binance-futures","BNBUSDT",1756684831171,[[857.64,68.48],[857.63,29.47],[857.62,47.5],[857.61,38.73],[857.6,51.45]],[[857.65,3.12],[857.66,0.05],[857.68,0.03],[857.69,2.89],[857.7,10.63]]]
["binance-futures","BNBUSDT",1756684831224,[[857.64,68.49],[857.63,42.88],[857.62,36.1],[857.61,41.73],[857.6,57.24]],[[857.65,3.33],[857.66,0.05],[857.68,0.03],[857.69,2.89],[857.7,0.15]]]
["binance-futures","BNBUSDT",1756684831278,[[857.68,26.06],[857.67,9.23],[857.66,36.77],[857.65,67.47],[857.64,81.04]],[[857.69,2.89],[857.7,0.12],[857.72,3.97],[857.77,7.93],[857.79,0.04]]]
["binance-futures","BNBUSDT",1756684831325,[[857.68,88.92],[857.66,56.47],[857.65,39.87],[857.64,43.08]],[[857.69,2.89],[857.7,0.12],[857.72,3.94],[857.76,1.0],[857.77,7.93]]]
["binance-futures","BNBUSDT",1756684831378,[[857.68,85.29],[857.67,19.22],[857.66,38.15],[857.65,39.87],[857.64,43.08]],[[857.69,2.89],[857.7,0.12],[857.72,3.94],[857.74,1.44],[857.76,1.0]]]
["binance-futures","BNBUSDT",1756684831432,[[857.68,85.31],[857.67,19.22],[857.66,38.15],[857.65,39.87],[857.64,43.08]],[[857.69,2.91],[857.7,0.12],[857.72,3.94],[857.74,1.44],[857.76,3.89]]]
["binance-futures","BNBUSDT",1756684831535,[[857.68,85.32],[857.67,19.22],[857.66,38.15],[857.65,39.87],[857.64,43.07]],[[857.69,2.91],[857.7,0.12],[857.72,3.94],[857.74,1.44],[857.76,3.89]]]
["binance-futures","BNBUSDT",1756684831596,[[857.68,84.37],[857.67,19.22],[857.66,38.15],[857.65,39.87],[857.64,44.74]],[[857.69,2.91],[857.7,0.12],[857.72,3.94],[857.74,1.44],[857.76,9.48]]]
["binance-futures","BNBUSDT",1756684831709,[[857.68,84.37],[857.67,19.22],[857.66,38.15],[857.65,39.87],[857.64,44.75]],[[857.69,2.91],[857.7,0.12],[857.72,3.94],[857.74,1.44],[857.76,9.48]]]
["binance-futures","BNBUSDT",1756684831766,[[857.68,84.37],[857.67,19.22],[857.66,36.65],[857.65,39.87],[857.64,44.75]],[[857.69,2.91],[857.7,0.12],[857.72,3.94],[857.74,1.44],[857.76,9.48]]]
["binance-futures","BNBUSDT",1756684831824,[[857.68,72.62],[857.67,19.22],[857.66,36.65],[857.65,39.87],[857.64,44.75]],[[857.69,6.15],[857.7,0.12],[857.71,1.88],[857.72,9.53],[857.74,1.44]]]
["binance-futures","BNBUSDT",1756684831875,[[857.68,72.62],[857.67,19.22],[857.66,36.65],[857.65,39.87],[857.64,44.75]],[[857.69,4.79],[857.7,0.12],[857.71,1.88],[857.72,9.53],[857.74,1.44]]]
["binance-futures","BNBUSDT",1756684831954,[[857.68,70.84],[857.67,19.22],[857.66,36.65],[857.65,38.37],[857.64,42.48]],[[857.69,6.39],[857.7,0.12],[857.71,1.88],[857.72,9.53],[857.73,1.36]]]
["binance-futures","BNBUSDT",1756684831998,[[857.68,70.84],[857.67,19.22],[857.66,36.65],[857.65,38.37],[857.64,40.81]],[[857.69,6.39],[857.7,0.12],[857.71,1.88],[857.72,9.53],[857.73,1.36]]]
["binance-futures","BNBUSDT",1756684832051,[[857.68,70.82],[857.67,19.22],[857.66,36.65],[857.65,38.37],[857.64,40.81]],[[857.69,6.39],[857.7,0.12],[857.71,1.88],[857.72,9.53],[857.73,1.36]]]
["binance-futures","BNBUSDT",1756684832107,[[857.68,70.78],[857.67,19.22],[857.66,36.65],[857.65,38.37],[857.64,40.81]],[[857.69,6.39],[857.7,0.12],[857.71,5.53],[857.72,9.53],[857.73,1.36]]]
["binance-futures","BNBUSDT",1756684832166,[[857.68,66.57],[857.67,19.22],[857.66,36.65],[857.65,38.37],[857.64,40.81]],[[857.69,16.69],[857.7,0.12],[857.71,5.53],[857.72,9.53],[857.73,1.36]]]
["binance-futures","BNBUSDT",1756684832268,[[857.68,66.56],[857.67,19.22],[857.66,36.65],[857.65,38.37],[857.64,40.81]],[[857.69,13.15],[857.7,0.12],[857.71,1.88],[857.72,5.6],[857.76,15.43]]]
["binance-futures","BNBUSDT",1756684832319,[[857.68,66.56],[857.67,19.22],[857.66,36.65],[857.65,38.37],[857.64,40.81]],[[857.69,4.99],[857.7,0.12],[857.71,1.88],[857.72,0.01],[857.76,15.43]]]
["binance-futures","BNBUSDT",1756684832376,[[857.68,66.56],[857.67,19.22],[857.66,36.65],[857.65,38.37],[857.64,42.2]],[[857.69,0.46],[857.7,0.12],[857.71,1.88],[857.72,0.01],[857.74,1.55]]]
["binance-futures","BNBUSDT",1756684832428,[[857.74,58.77],[857.72,5.59],[857.71,1.68],[857.7,36.79],[857.69,32.81]],[[857.75,0.32],[857.76,1.0],[857.77,5.63],[857.79,0.02],[857.8,22.73]]]
["binance-futures","BNBUSDT",1756684832480,[[857.74,58.77],[857.72,6.43],[857.71,18.39],[857.7,36.79],[857.69,22.77]],[[857.75,0.08],[857.76,1.0],[857.77,5.63],[857.78,0.12],[857.79,0.02]]]
["binance-futures","BNBUSDT",1756684832528,[[857.74,58.79],[857.72,6.43],[857.71,18.39],[857.7,36.79],[857.69,22.77]],[[857.75,0.39],[857.76,1.0],[857.77,5.63],[857.78,0.12],[857.79,0.02]]]
["binance-futures","BNBUSDT",1756684832645,[[857.74,58.79],[857.72,6.43],[857.71,18.39],[857.7,36.79],[857.69,22.77]],[[857.75,0.39],[857.76,1.0],[857.77,5.63],[857.79,0.02],[857.84,19.78]]]
["binance-futures","BNBUSDT",1756684832756,[[857.74,58.79],[857.73,0.31],[857.72,6.43],[857.71,18.39],[857.7,36.79]],[[857.75,0.39],[857.76,1.0],[857.77,5.63],[857.79,2.36],[857.81,2.63]]]
["binance-futures","BNBUSDT",1756684832815,[[857.74,0.61],[857.73,0.31],[857.72,0.84],[857.71,1.68],[857.7,28.44]],[[857.75,26.48],[857.76,6.59],[857.77,1.7],[857.79,4.71],[857.81,2.63]]]
["binance-futures","BNBUSDT",1756684832866,[[857.74,16.95],[857.73,0.31],[857.72,7.0],[857.71,1.68],[857.7,28.44]],[[857.75,14.27],[857.76,6.59],[857.77,1.7],[857.79,4.71],[857.8,19.09]]]
["binance-futures","BNBUSDT",1756684832907,[[857.74,24.21],[857.73,0.31],[857.72,7.0],[857.71,11.75],[857.7,28.44]],[[857.75,15.65],[857.76,6.59],[857.77,1.7],[857.79,4.7],[857.8,19.09]]]
["binance-futures","BNBUSDT",1756684832968,[[857.74,25.11],[857.73,0.31],[857.72,7.0],[857.71,11.75],[857.7,28.44]],[[857.75,15.17],[857.76,6.59],[857.77,1.7],[857.79,4.7],[857.8,19.09]]]
["binance-futures","BNBUSDT",1756684833003,[[857.74,29.33],[857.73,0.31],[857.72,7.0],[857.71,11.75],[857.7,28.44]],[[857.75,15.17],[857.76,6.59],[857.77,1.7],[857.79,4.7],[857.8,19.09]]]
["binance-futures","BNBUSDT",1756684833117,[[857.74,29.33],[857.73,0.31],[857.72,7.0],[857.71,11.75],[857.7,28.44]],[[857.75,15.17],[857.76,6.62],[857.77,1.7],[857.79,4.7],[857.8,19.09]]]
["binance-futures","BNBUSDT",1756684833179,[[857.74,29.47],[857.73,0.31],[857.72,7.0],[857.71,11.75],[857.7,28.44]],[[857.75,15.17],[857.76,6.62],[857.77,0.01],[857.79,4.7],[857.8,19.09]]]
["binance-futures","BNBUSDT",1756684833192,[[857.74,29.47],[857.73,0.31],[857.72,7.0],[857.71,11.75],[857.7,28.44]],[[857.75,15.17],[857.76,6.62],[857.77,0.01],[857.79,2.34],[857.8,19.09]]]
["binance-futures","BNBUSDT",1756684833365,[[857.74,29.47],[857.73,0.31],[857.72,7.0],[857.71,11.75],[857.7,28.44]],[[857.75,16.31],[857.76,6.62],[857.77,0.01],[857.79,2.34],[857.8,19.09]]]
["binance-futures","BNBUSDT",1756684833419,[[857.74,17.03],[857.73,0.31],[857.72,7.0],[857.71,11.75],[857.7,28.44]],[[857.75,14.97],[857.76,6.62],[857.77,0.01],[857.79,2.34],[857.8,19.09]]]
["binance-futures","BNBUSDT",1756684833470,[[857.74,17.01],[857.73,0.31],[857.72,7.0],[857.71,11.75],[857.7,28.44]],[[857.75,14.97],[857.76,6.62],[857.77,0.01],[857.79,2.34],[857.8,19.09]]]
["binance-futures","BNBUSDT",1756684833652,[[857.74,17.01],[857.73,0.31],[857.72,7.0],[857.71,11.75],[857.7,28.44]],[[857.75,14.97],[857.76,6.62],[857.77,0.17],[857.79,4.65],[857.8,19.09]]]
["binance-futures","BNBUSDT",1756684833719,[[857.74,14.97],[857.73,0.31],[857.72,7.0],[857.71,11.75],[857.7,28.44]],[[857.75,15.0],[857.76,6.62],[857.77,0.17],[857.79,4.65],[857.8,19.09]]]
["binance-futures","BNBUSDT",1756684833769,[[857.74,0.75],[857.73,0.31],[857.72,1.41],[857.71,1.68],[857.7,1.39]],[[857.75,29.59],[857.76,6.62],[857.77,0.7],[857.79,6.15],[857.8,20.23]]]
["binance-futures","BNBUSDT",1756684833825,[[857.74,0.75],[857.73,0.31],[857.7,1.39]],[[857.75,29.67],[857.76,6.62],[857.77,2.2],[857.79,8.24],[857.8,20.23]]]
["binance-futures","BNBUSDT",1756684833875,[[857.73,0.89],[857.68,0.21],[857.67,2.2],[857.66,27.05],[857.65,36.99]],[[857.74,23.41],[857.75,32.19],[857.76,6.62],[857.77,0.7],[857.78,1.08]]]
["binance-futures","BNBUSDT",1756684833923,[[857.73,0.33],[857.68,0.21],[857.67,12.38],[857.66,27.05],[857.65,36.99]],[[857.74,60.93],[857.75,30.37],[857.76,8.12],[857.77,0.7],[857.78,2.24]]]
["binance-futures","BNBUSDT",1756684833972,[[857.73,2.46],[857.69,1.92],[857.68,2.37],[857.67,14.26],[857.66,27.05]],[[857.74,60.93],[857.75,30.37],[857.76,8.12],[857.77,0.7],[857.78,2.24]]]
["binance-futures","BNBUSDT",1756684834028,[[857.73,3.06],[857.69,1.92],[857.68,2.37],[857.67,14.26],[857.66,27.05]],[[857.74,60.85],[857.75,30.03],[857.76,8.12],[857.77,0.17],[857.78,2.35]]]
["binance-futures","BNBUSDT",1756684834136,[[857.73,13.27],[857.69,1.92],[857.68,2.37],[857.67,14.26],[857.66,27.05]],[[857.74,44.34],[857.75,30.03],[857.76,8.12],[857.77,0.17],[857.78,1.19]]]
["binance-futures","BNBUSDT",1756684834189,[[857.73,16.53],[857.7,1.08],[857.69,1.92],[857.68,2.37],[857.67,12.38]],[[857.74,41.67],[857.75,15.42],[857.76,8.12],[857.77,0.17],[857.78,1.19]]]
["binance-futures","BNBUSDT",1756684834239,[[857.73,16.55],[857.69,1.92],[857.68,2.37],[857.67,1.94]],[[857.74,40.75],[857.75,15.39],[857.76,8.12],[857.77,0.17],[857.78,1.19]]]
["binance-futures","BNBUSDT",1756684834287,[[857.73,16.55],[857.69,1.92],[857.68,2.37],[857.67,14.26],[857.61,0.19]],[[857.74,47.98],[857.75,15.39],[857.76,8.12],[857.77,0.17],[857.78,1.19]]]
["binance-futures","BNBUSDT",1756684834325,[[857.73,16.55],[857.69,1.92],[857.68,2.37],[857.67,14.26],[857.61,0.19]],[[857.74,40.03],[857.75,12.73],[857.76,8.12],[857.77,0.17],[857.78,2.69]]]
["binance-futures","BNBUSDT",1756684834393,[[857.73,16.8],[857.7,1.08],[857.69,1.92],[857.68,2.37],[857.67,12.38]],[[857.74,39.23],[857.75,12.73],[857.76,8.12],[857.77,0.17],[857.78,2.69]]]
["binance-futures","BNBUSDT",1756684834504,[[857.73,17.39],[857.72,5.59],[857.7,1.08],[857.69,1.92],[857.68,2.37]],[[857.74,33.23],[857.75,12.73],[857.76,6.62],[857.77,0.17],[857.78,2.69]]]
["binance-futures","BNBUSDT",1756684834958,[[857.73,17.41],[857.72,5.59],[857.7,1.08],[857.69,1.92],[857.68,2.37]],[[857.74,33.09],[857.75,12.73],[857.76,6.62],[857.77,0.17],[857.78,2.69]]]
["binance-futures","BNBUSDT",1756684835013,[[857.73,17.41],[857.72,5.59],[857.7,1.08],[857.69,1.92],[857.68,2.37]],[[857.74,24.88],[857.75,12.73],[857.76,6.62],[857.77,0.17],[857.78,2.69]]]
["binance-futures","BNBUSDT",1756684835069,[[857.73,17.41],[857.72,5.59],[857.7,1.08],[857.69,1.92],[857.68,2.37]],[[857.74,21.66],[857.75,8.28],[857.76,6.62],[857.77,0.17],[857.78,2.69]]]
["binance-futures","BNBUSDT",1756684835124,[[857.73,17.41],[857.72,5.59],[857.7,1.08],[857.69,1.92],[857.68,2.37]],[[857.74,21.72],[857.75,12.8],[857.76,6.62],[857.77,0.17],[857.78,2.69]]]
["binance-futures","BNBUSDT",1756684835172,[[857.73,17.41],[857.72,5.59],[857.7,1.08],[857.69,1.92],[857.68,2.37]],[[857.74,21.72],[857.75,12.8],[857.76,6.62],[857.77,0.17],[857.78,1.19]]]
["binance-futures","BNBUSDT",1756684835265,[[857.73,17.36],[857.72,5.59],[857.7,1.08],[857.69,1.92],[857.68,2.37]],[[857.74,21.66],[857.75,12.8],[857.76,6.62],[857.77,0.17],[857.78,1.19]]]
["binance-futures","BNBUSDT",1756684835309,[[857.73,17.36],[857.72,5.59],[857.7,1.08],[857.69,1.92],[857.68,2.37]],[[857.74,21.66],[857.75,8.28],[857.76,6.62],[857.77,0.17],[857.78,1.19]]]
["binance-futures","BNBUSDT",1756684835369,[[857.73,17.36],[857.72,5.59],[857.7,1.08],[857.69,1.92],[857.68,2.37]],[[857.74,21.66],[857.75,12.12],[857.76,6.62],[857.77,0.17],[857.78,1.19]]]
["binance-futures","BNBUSDT",1756684835421,[[857.73,17.36],[857.72,5.59],[857.7,1.08],[857.69,1.92],[857.68,2.37]],[[857.74,21.66],[857.75,12.12],[857.76,6.62],[857.77,0.17],[857.79,5.72]]]
["binance-futures","BNBUSDT",1756684835475,[[857.73,17.36],[857.72,5.59],[857.7,1.08],[857.69,1.92],[857.68,2.37]],[[857.74,21.66],[857.75,12.12],[857.76,6.62],[857.77,0.17],[857.79,5.72]]]
["binance-futures","BNBUSDT",1756684835540,[[857.73,17.36],[857.72,5.59],[857.7,1.08],[857.69,1.92],[857.68,12.37]],[[857.74,21.68],[857.75,12.12],[857.76,6.62],[857.77,0.17],[857.79,5.72]]]
["binance-futures","BNBUSDT",1756684835592,[[857.73,17.36],[857.72,5.59],[857.7,1.08],[857.69,3.78],[857.68,12.37]],[[857.74,21.68],[857.75,12.12],[857.76,7.62],[857.77,0.17],[857.79,5.72]]]
["binance-futures","BNBUSDT",1756684835679,[[857.73,18.43],[857.72,5.59],[857.7,1.08],[857.69,3.78],[857.68,12.37]],[[857.74,21.68],[857.75,12.12],[857.76,6.62],[857.77,1.17],[857.79,5.72]]]
["binance-futures","BNBUSDT",1756684835772,[[857.73,18.43],[857.7,1.08],[857.69,3.78],[857.68,12.37]],[[857.74,22.82],[857.75,12.12],[857.76,6.62],[857.77,1.17],[857.79,5.72]]]
["binance-futures","BNBUSDT",1756684835823,[[857.73,18.45],[857.7,1.08],[857.69,3.78],[857.68,12.37],[857.43,46.41]],[[857.74,22.82],[857.75,12.12],[857.76,6.62],[857.77,1.17],[857.79,7.22]]]
["binance-futures","BNBUSDT",1756684835869,[[857.73,18.45],[857.7,1.08],[857.69,3.78],[857.68,12.37],[857.43,46.41]],[[857.74,22.82],[857.75,12.12],[857.76,6.62],[857.77,1.17],[857.78,4.28]]]
["binance-futures","BNBUSDT",1756684835936,[[857.73,18.45],[857.7,1.08],[857.69,3.78],[857.68,12.37],[857.44,17.34]],[[857.74,22.82],[857.75,12.12],[857.76,6.62],[857.77,1.17],[857.78,4.86]]]
["binance-futures","BNBUSDT",1756684835969,[[857.73,18.45],[857.7,1.08],[857.69,3.78],[857.68,12.37],[857.57,0.02]],[[857.74,22.84],[857.75,12.12],[857.76,6.62],[857.77,1.17],[857.78,4.86]]]
["binance-futures","BNBUSDT",1756684836038,[[857.73,18.42],[857.7,1.08],[857.69,3.78],[857.68,12.37],[857.57,0.02]],[[857.74,37.52],[857.75,13.12],[857.76,6.62],[857.77,1.67],[857.78,4.86]]]
["binance-futures","BNBUSDT",1756684836122,[[857.73,18.42],[857.7,1.08],[857.69,3.78],[857.68,12.37],[857.57,0.02]],[[857.74,38.52],[857.75,12.12],[857.76,6.62],[857.77,1.67],[857.78,6.36]]]
["binance-futures","BNBUSDT",1756684836163,[[857.73,16.42],[857.7,1.08],[857.69,3.78],[857.68,12.37],[857.57,0.02]],[[857.74,38.52],[857.75,12.12],[857.76,6.62],[857.77,1.67],[857.78,6.36]]]
["binance-futures","BNBUSDT",1756684836234,[[857.73,16.42],[857.69,3.78],[857.68,12.37],[857.67,14.28],[857.57,0.02]],[[857.74,38.52],[857.75,12.12],[857.76,6.62],[857.77,1.67],[857.78,6.36]]]
["binance-futures","BNBUSDT",1756684836344,[[857.73,16.5],[857.69,3.78],[857.68,2.37],[857.67,14.28],[857.57,0.02]],[[857.74,38.52],[857.75,12.12],[857.76,6.62],[857.77,1.67],[857.78,6.36]]]
["binance-futures","BNBUSDT",1756684836380,[[857.73,17.17],[857.69,1.92],[857.68,2.37],[857.67,14.28],[857.57,0.02]],[[857.74,38.52],[857.75,12.12],[857.76,6.62],[857.77,1.67],[857.78,6.36]]]
["binance-futures","BNBUSDT",1756684836448,[[857.73,17.19],[857.69,1.92],[857.68,2.37],[857.67,14.28],[857.57,0.02]],[[857.74,38.52],[857.75,12.12],[857.76,6.62],[857.77,1.67],[857.78,6.36]]]
["binance-futures","BNBUSDT",1756684836501,[[857.73,17.19],[857.69,1.92],[857.68,2.37],[857.67,14.28],[857.57,0.02]],[[857.74,38.85],[857.75,12.12],[857.76,6.62],[857.77,1.67],[857.78,6.36]]]
["binance-futures","BNBUSDT",1756684836700,[[857.73,17.19],[857.69,1.92],[857.68,2.37],[857.67,14.28],[857.57,0.02]],[[857.74,24.11],[857.75,12.12],[857.76,6.62],[857.77,1.67],[857.78,6.36]]]
["binance-futures","BNBUSDT",1756684836867,[[857.73,17.19],[857.69,1.92],[857.68,2.37],[857.67,14.28],[857.57,0.02]],[[857.74,38.72],[857.75,12.12],[857.76,6.62],[857.77,1.67],[857.78,6.36]]]
["binance-futures","BNBUSDT",1756684836984,[[857.73,17.19],[857.69,1.92],[857.68,2.37],[857.67,14.28],[857.57,0.02]],[[857.74,38.72],[857.75,12.12],[857.76,6.62],[857.77,1.67],[857.78,6.36]]]
["binance-futures","BNBUSDT",1756684837095,[[857.73,17.19],[857.69,1.35],[857.68,2.37],[857.67,14.28],[857.57,0.02]],[[857.74,38.72],[857.75,12.12],[857.76,6.62],[857.77,1.67],[857.78,6.36]]]
["binance-futures","BNBUSDT",1756684837129,[[857.73,17.19],[857.69,1.35],[857.68,2.37],[857.67,14.28],[857.57,0.02]],[[857.74,38.72],[857.75,12.12],[857.76,6.62],[857.77,2.58],[857.78,6.36]]]
["binance-futures","BNBUSDT",1756684837203,[[857.73,17.19],[857.69,1.35],[857.68,2.37],[857.67,14.28],[857.57,0.02]],[[857.74,38.7],[857.75,12.12],[857.76,6.62],[857.77,2.58],[857.78,6.36]]]
["binance-futures","BNBUSDT",1756684837247,[[857.73,17.19],[857.69,1.35],[857.68,2.36],[857.67,14.28],[857.57,0.02]],[[857.74,38.73],[857.75,12.12],[857.76,6.62],[857.77,2.58],[857.78,6.36]]]
["binance-futures","BNBUSDT",1756684837322,[[857.73,17.19],[857.69,1.35],[857.68,2.36],[857.67,14.28],[857.57,0.02]],[[857.74,37.73],[857.75,13.12],[857.76,6.62],[857.77,2.58],[857.78,6.36]]]
["binance-futures","BNBUSDT",1756684837373,[[857.73,17.19],[857.69,1.35],[857.68,2.36],[857.67,14.28],[857.57,0.02]],[[857.74,38.73],[857.75,12.12],[857.76,6.62],[857.77,2.58],[857.78,6.36]]]
["binance-futures","BNBUSDT",1756684837451,[[857.73,17.19],[857.69,1.35],[857.68,2.36],[857.67,14.28],[857.57,0.02]],[[857.74,38.8],[857.75,12.12],[857.76,6.62],[857.77,2.58],[857.78,6.36]]]
["binance-futures","BNBUSDT",1756684837491,[[857.73,17.19],[857.69,1.35],[857.68,1.81],[857.67,14.28],[857.57,0.02]],[[857.74,39.14],[857.75,12.12],[857.76,6.62],[857.77,2.58],[857.78,6.36]]]
["binance-futures","BNBUSDT",1756684837554,[[857.73,17.19],[857.69,1.35],[857.68,1.81],[857.67,14.28],[857.57,0.02]],[[857.74,24.53],[857.75,12.12],[857.76,6.62],[857.77,2.58],[857.78,6.36]]]
["binance-futures","BNBUSDT",1756684837616,[[857.73,17.19],[857.69,1.35],[857.68,1.81],[857.67,14.28],[857.57,0.02]],[[857.74,24.51],[857.75,12.12],[857.76,6.62],[857.77,2.58],[857.78,6.36]]]
["binance-futures","BNBUSDT",1756684837748,[[857.73,17.19],[857.69,1.35],[857.68,1.81],[857.67,14.28],[857.57,0.02]],[[857.74,24.53],[857.75,12.12],[857.76,6.62],[857.77,2.58],[857.78,6.36]]]
["binance-futures","BNBUSDT",1756684837888,[[857.73,17.19],[857.69,1.35],[857.68,1.81],[857.67,14.28],[857.57,0.02]],[[857.74,23.51],[857.75,13.12],[857.76,6.62],[857.77,2.58],[857.78,6.36]]]
["binance-futures","BNBUSDT",1756684837932,[[857.73,17.47],[857.69,1.35],[857.68,1.81],[857.67,14.28],[857.57,0.02]],[[857.74,23.53],[857.75,15.59],[857.76,6.62],[857.77,2.58],[857.78,6.36]]]
["binance-futures","BNBUSDT",1756684837998,[[857.73,17.47],[857.69,1.35],[857.68,1.81],[857.67,14.28],[857.57,0.02]],[[857.74,23.54],[857.75,15.59],[857.76,6.62],[857.77,2.58],[857.78,6.36]]]
["binance-futures","BNBUSDT",1756684838007,[[857.73,17.47],[857.69,1.35],[857.68,1.81],[857.67,14.28],[857.57,0.02]],[[857.74,24.69],[857.75,15.59],[857.76,6.62],[857.77,2.58],[857.78,6.36]]]
["binance-futures","BNBUSDT",1756684838099,[[857.73,17.47],[857.69,1.35],[857.68,1.81],[857.67,14.28],[857.57,0.02]],[[857.74,24.52],[857.75,15.59],[857.76,6.62],[857.77,2.58],[857.78,6.36]]]
["binance-futures","BNBUSDT",1756684838164,[[857.73,17.47],[857.69,1.35],[857.68,1.81],[857.67,14.28],[857.57,0.02]],[[857.74,24.53],[857.75,15.62],[857.76,6.62],[857.77,2.58],[857.78,6.36]]]
["binance-futures","BNBUSDT",1756684838249,[[857.73,17.47],[857.72,5.59],[857.69,1.35],[857.68,1.81],[857.67,14.28]],[[857.74,24.52],[857.75,14.62],[857.76,6.62],[857.77,2.67],[857.78,6.36]]]
["binance-futures","BNBUSDT",1756684838296,[[857.73,17.47],[857.72,5.59],[857.69,1.35],[857.68,1.81],[857.67,14.28]],[[857.74,22.21],[857.75,12.15],[857.76,6.62],[857.77,2.67],[857.78,5.78]]]
["binance-futures","BNBUSDT",1756684838354,[[857.73,17.5],[857.72,5.59],[857.69,1.35],[857.68,1.81],[857.67,14.28]],[[857.74,22.21],[857.75,12.15],[857.76,6.62],[857.77,2.67],[857.78,5.78]]]
["binance-futures","BNBUSDT",1756684838406,[[857.73,17.6],[857.72,5.59],[857.69,1.35],[857.68,1.81],[857.67,14.28]],[[857.74,22.21],[857.75,12.15],[857.76,6.62],[857.77,2.67],[857.78,5.78]]]
["binance-futures","BNBUSDT",1756684838471,[[857.73,17.36],[857.72,5.59],[857.69,1.35],[857.68,1.81],[857.67,14.28]],[[857.74,21.64],[857.75,12.15],[857.76,6.62],[857.77,2.67],[857.78,5.78]]]
["binance-futures","BNBUSDT",1756684838529,[[857.73,17.36],[857.72,5.59],[857.69,1.35],[857.68,1.81],[857.67,14.28]],[[857.74,24.96],[857.75,12.15],[857.76,6.62],[857.77,2.67],[857.78,5.78]]]
["binance-futures","BNBUSDT",1756684838579,[[857.73,17.36],[857.72,5.59],[857.69,1.35],[857.68,1.81],[857.67,14.28]],[[857.74,24.96],[857.75,12.15],[857.76,6.62],[857.77,2.67],[857.78,2.77]]]
["binance-futures","BNBUSDT",1756684838886,[[857.73,17.36],[857.72,5.59],[857.69,1.35],[857.68,11.81],[857.67,24.28]],[[857.74,24.96],[857.75,12.15],[857.76,6.62],[857.77,2.67],[857.78,2.77]]]
["binance-futures","BNBUSDT",1756684838939,[[857.73,17.36],[857.72,5.59],[857.7,1.1],[857.69,3.12],[857.68,11.81]],[[857.74,24.96],[857.75,12.15],[857.76,6.62],[857.77,0.17],[857.78,2.77]]]
["binance-futures","BNBUSDT",1756684839107,[[857.73,31.97],[857.72,5.59],[857.7,1.1],[857.69,3.12],[857.68,11.81]],[[857.74,24.4],[857.75,12.15],[857.76,6.62],[857.77,0.17],[857.78,1.27]]]
["binance-futures","BNBUSDT",1756684839168,[[857.73,31.97],[857.72,5.59],[857.7,1.1],[857.69,3.12],[857.68,11.81]],[[857.74,21.05],[857.75,8.31],[857.76,6.62],[857.77,0.17],[857.88,28.72]]]
["binance-futures","BNBUSDT",1756684839217,[[857.73,31.97],[857.72,5.59],[857.7,1.1],[857.69,3.12],[857.68,14.14]],[[857.74,23.06],[857.75,11.63],[857.76,6.62],[857.77,0.17],[857.88,26.79]]]
["binance-futures","BNBUSDT",1756684839252,[[857.73,31.97],[857.72,5.59],[857.7,1.1],[857.69,3.12],[857.68,14.14]],[[857.74,23.06],[857.75,11.63],[857.76,6.62],[857.77,0.17],[857.87,9.43]]]
["binance-futures","BNBUSDT",1756684839396,[[857.73,31.97],[857.72,5.59],[857.7,1.1],[857.69,3.12],[857.68,14.14]],[[857.74,23.16],[857.75,11.63],[857.76,6.62],[857.77,0.17],[857.78,1.36]]]
["binance-futures","BNBUSDT",1756684839430,[[857.73,31.97],[857.72,5.59],[857.7,1.1],[857.69,3.12],[857.68,14.14]],[[857.74,23.47],[857.75,11.63],[857.76,6.62],[857.77,0.17],[857.78,1.36]]]
["binance-futures","BNBUSDT",1756684839749,[[857.73,31.97],[857.72,5.59],[857.7,1.1],[857.69,3.12],[857.68,14.14]],[[857.74,23.58],[857.75,11.63],[857.76,6.62],[857.77,0.17],[857.78,1.36]]]
["binance-futures","BNBUSDT",1756684839904,[[857.73,31.97],[857.72,5.59],[857.7,1.1],[857.69,3.12],[857.68,14.14]],[[857.74,23.86],[857.75,11.63],[857.76,6.62],[857.77,0.17],[857.78,1.36]]]
["binance-futures","BNBUSDT",1756684839971,[[857.73,40.13],[857.72,5.59],[857.7,1.1],[857.69,3.12],[857.68,14.14]],[[857.74,24.27],[857.75,11.63],[857.76,6.62],[857.77,0.17],[857.78,1.36]]]
["binance-futures","BNBUSDT",1756684840014,[[857.73,40.13],[857.72,5.59],[857.7,1.1],[857.69,3.12],[857.68,14.14]],[[857.74,24.46],[857.75,11.63],[857.76,6.62],[857.77,0.17],[857.78,1.36]]]
["binance-futures","BNBUSDT",1756684840117,[[857.73,40.13],[857.72,5.59],[857.7,1.1],[857.69,3.12],[857.68,14.14]],[[857.74,24.69],[857.75,11.63],[857.76,6.62],[857.77,0.17],[857.78,1.36]]]
["binance-futures","BNBUSDT",1756684840299,[[857.73,40.13],[857.72,5.59],[857.7,1.1],[857.69,3.12],[857.68,14.14]],[[857.74,24.89],[857.75,11.63],[857.76,6.62],[857.77,0.17],[857.93,10.82]]]
["binance-futures","BNBUSDT",1756684840340,[[857.73,40.13],[857.72,5.59],[857.7,1.1],[857.69,3.12],[857.68,14.14]],[[857.74,25.1],[857.75,11.63],[857.76,6.62],[857.77,0.17],[857.93,9.08]]]
["binance-futures","BNBUSDT",1756684840427,[[857.73,40.13],[857.72,5.59],[857.7,1.1],[857.69,3.12],[857.68,14.14]],[[857.74,16.94],[857.75,11.63],[857.76,6.62],[857.77,0.17],[857.92,24.61]]]
["binance-futures","BNBUSDT",1756684840474,[[857.73,40.13],[857.72,5.59],[857.7,1.1],[857.69,3.12],[857.68,14.14]],[[857.74,17.84],[857.75,11.63],[857.76,6.62],[857.77,0.17],[857.92,22.92]]]
["binance-futures","BNBUSDT",1756684840529,[[857.73,40.09],[857.72,5.59],[857.7,1.1],[857.69,3.12],[857.68,14.14]],[[857.74,18.11],[857.75,11.63],[857.76,6.63],[857.77,0.17],[857.89,3.17]]]
["binance-futures","BNBUSDT",1756684840664,[[857.73,40.09],[857.72,5.59],[857.7,1.1],[857.69,3.12],[857.68,14.14]],[[857.74,18.11],[857.75,3.39],[857.76,6.63],[857.77,0.17],[857.89,3.17]]]
["binance-futures","BNBUSDT",1756684840705,[[857.73,40.09],[857.72,5.59],[857.7,1.1],[857.69,3.12],[857.68,14.14]],[[857.74,18.21],[857.75,3.39],[857.76,6.63],[857.77,0.17],[857.8,13.0]]]
["binance-futures","BNBUSDT",1756684840826,[[857.73,40.09],[857.72,5.59],[857.7,1.1],[857.69,3.12],[857.68,14.14]],[[857.74,18.46],[857.75,3.39],[857.76,6.63],[857.77,0.17],[857.8,13.0]]]
["binance-futures","BNBUSDT",1756684840930,[[857.73,40.1],[857.72,5.59],[857.7,1.1],[857.69,3.12],[857.68,14.14]],[[857.74,18.46],[857.75,3.39],[857.76,6.63],[857.77,0.17],[857.8,13.0]]]
["binance-futures","BNBUSDT",1756684840971,[[857.73,39.6],[857.72,5.59],[857.7,1.1],[857.69,3.12],[857.68,14.14]],[[857.74,18.46],[857.75,3.39],[857.76,6.63],[857.77,0.17],[857.8,13.0]]]
["binance-futures","BNBUSDT",1756684841048,[[857.73,39.6],[857.72,5.59],[857.7,1.1],[857.69,3.12],[857.68,14.14]],[[857.74,18.39],[857.75,3.39],[857.76,6.63],[857.77,0.17],[857.8,13.0]]]
["binance-futures","BNBUSDT",1756684841222,[[857.73,39.6],[857.72,5.59],[857.7,1.1],[857.69,3.12],[857.68,15.59]],[[857.74,18.27],[857.75,3.39],[857.76,6.63],[857.77,0.17],[857.8,13.0]]]
["binance-futures","BNBUSDT",1756684841379,[[857.73,39.6],[857.72,5.59],[857.7,1.1],[857.69,3.12],[857.68,15.59]],[[857.74,14.23],[857.75,3.39],[857.76,6.63],[857.77,0.17],[857.8,13.0]]]
["binance-futures","BNBUSDT",1756684841430,[[857.75,52.62],[857.74,53.25],[857.73,38.98],[857.72,5.59],[857.7,3.43]],[[857.76,1.27],[857.77,0.17],[857.79,1.95],[857.8,7.41],[857.81,5.03]]]
["binance-futures","BNBUSDT",1756684841480,[[857.75,52.66],[857.74,53.25],[857.73,38.98],[857.72,8.59],[857.7,3.43]],[[857.76,2.79],[857.77,0.17],[857.78,1.4],[857.8,7.41],[857.81,5.03]]]
["binance-futures","BNBUSDT",1756684841533,[[857.75,48.11],[857.74,53.25],[857.73,38.98],[857.72,8.59],[857.7,3.43]],[[857.76,2.81],[857.77,0.17],[857.78,1.4],[857.8,7.41],[857.81,2.78]]]
["binance-futures","BNBUSDT",1756684841578,[[857.75,47.44],[857.74,53.25],[857.73,38.98],[857.72,8.59],[857.7,3.43]],[[857.76,2.79],[857.77,0.17],[857.8,7.41],[857.81,0.19],[857.84,14.42]]]
["binance-futures","BNBUSDT",1756684841650,[[857.79,87.87],[857.77,39.03],[857.76,75.64],[857.75,24.67],[857.74,49.88]],[[857.8,7.41],[857.81,0.18],[857.84,4.92],[857.86,0.01],[857.88,24.13]]]
["binance-futures","BNBUSDT",1756684841694,[[857.79,82.95],[857.78,17.2],[857.77,31.57],[857.76,72.82],[857.75,24.67]],[[857.8,9.46],[857.81,0.18],[857.84,4.92],[857.85,0.58],[857.86,0.01]]]
["binance-futures","BNBUSDT",1756684841746,[[857.79,82.95],[857.78,17.2],[857.77,31.57],[857.76,67.3],[857.75,24.67]],[[857.8,9.46],[857.81,0.18],[857.84,4.92],[857.85,0.58],[857.86,2.16]]]
["binance-futures","BNBUSDT",1756684841807,[[857.79,83.26],[857.78,17.2],[857.77,31.57],[857.76,67.3],[857.75,24.67]],[[857.8,9.48],[857.81,1.9],[857.84,4.92],[857.85,0.58],[857.86,2.16]]]
["binance-futures","BNBUSDT",1756684841860,[[857.79,83.26],[857.78,17.2],[857.77,31.57],[857.76,67.3],[857.75,22.87]],[[857.8,14.75],[857.81,1.9],[857.82,2.64],[857.84,4.92],[857.85,4.49]]]
["binance-futures","BNBUSDT",1756684841911,[[857.79,58.53],[857.77,31.57],[857.76,49.01],[857.75,22.87]],[[857.8,37.35],[857.81,0.18],[857.82,5.97],[857.83,0.91],[857.84,10.51]]]
["binance-futures","BNBUSDT",1756684841957,[[857.79,23.14],[857.77,30.73],[857.76,48.82],[857.75,22.87],[857.67,0.06]],[[857.8,31.02],[857.81,2.79],[857.82,5.97],[857.83,0.91],[857.84,10.51]]]
["binance-futures","BNBUSDT",1756684842013,[[857.79,23.14],[857.77,30.73],[857.76,49.4],[857.75,22.87],[857.67,0.06]],[[857.8,31.1],[857.81,2.79],[857.82,6.42],[857.84,12.76],[857.86,7.81]]]
["binance-futures","BNBUSDT",1756684842067,[[857.79,23.14],[857.77,30.73],[857.76,49.4],[857.75,22.77],[857.67,0.06]],[[857.8,30.25],[857.81,2.79],[857.82,5.97],[857.84,12.76],[857.86,7.81]]]
["binance-futures","BNBUSDT",1756684842120,[[857.79,23.24],[857.77,30.73],[857.76,49.4],[857.75,22.77],[857.73,37.0]],[[857.8,30.25],[857.81,2.79],[857.82,5.97],[857.84,12.76],[857.86,7.81]]]
["binance-futures","BNBUSDT",1756684842148,[[857.79,23.24],[857.77,30.73],[857.76,66.32],[857.75,22.77],[857.73,37.0]],[[857.8,30.25],[857.81,2.79],[857.82,5.97],[857.84,11.45],[857.86,7.81]]]
["binance-futures","BNBUSDT",1756684842216,[[857.79,23.26],[857.77,30.73],[857.76,66.32],[857.75,22.77],[857.73,37.0]],[[857.8,30.27],[857.81,2.79],[857.82,4.97],[857.84,12.45],[857.86,7.81]]]
["binance-futures","BNBUSDT",1756684842265,[[857.79,23.26],[857.77,30.73],[857.76,66.32],[857.75,22.77],[857.73,37.0]],[[857.8,30.26],[857.81,2.79],[857.82,4.97],[857.84,12.45],[857.86,7.81]]]
["binance-futures","BNBUSDT",1756684842304,[[857.79,23.26],[857.77,30.73],[857.76,66.32],[857.75,22.77],[857.73,37.0]],[[857.8,30.26],[857.81,2.79],[857.82,4.97],[857.84,12.45],[857.86,9.51]]]
["binance-futures","BNBUSDT",1756684842405,[[857.79,23.26],[857.77,30.73],[857.76,66.32],[857.75,22.77],[857.73,37.0]],[[857.8,30.35],[857.81,2.79],[857.82,4.97],[857.84,12.36],[857.86,9.51]]]
["binance-futures","BNBUSDT",1756684842478,[[857.79,37.85],[857.77,30.73],[857.76,66.32],[857.75,22.77],[857.73,37.0]],[[857.8,30.35],[857.81,2.79],[857.82,4.97],[857.84,10.94],[857.86,9.51]]]
["binance-futures","BNBUSDT",1756684842530,[[857.79,37.87],[857.78,12.02],[857.77,30.73],[857.76,66.32],[857.75,22.77]],[[857.8,32.91],[857.81,2.79],[857.82,4.97],[857.84,9.94],[857.86,8.26]]]
["binance-futures","BNBUSDT",1756684842575,[[857.79,37.87],[857.78,12.02],[857.77,31.55],[857.76,66.32],[857.75,22.77]],[[857.8,23.41],[857.81,2.79],[857.82,2.64],[857.84,9.11],[857.86,6.91]]]
["binance-futures","BNBUSDT",1756684842631,[[857.79,37.87],[857.78,12.02],[857.77,31.55],[857.76,66.32],[857.75,22.77]],[[857.8,23.41],[857.81,1.94],[857.82,2.64],[857.84,9.11],[857.86,6.91]]]
["binance-futures","BNBUSDT",1756684842674,[[857.79,37.87],[857.78,12.02],[857.77,31.55],[857.76,66.32],[857.75,22.77]],[[857.8,17.82],[857.81,1.94],[857.82,2.64],[857.84,9.11],[857.86,4.53]]]
["binance-futures","BNBUSDT",1756684842737,[[857.79,37.87],[857.78,12.02],[857.77,31.55],[857.76,66.32],[857.75,22.77]],[[857.8,17.84],[857.81,1.94],[857.82,2.64],[857.84,9.09],[857.86,4.53]]]
["binance-futures","BNBUSDT",1756684842834,[[857.79,37.87],[857.78,12.02],[857.77,31.55],[857.76,66.32],[857.75,22.77]],[[857.8,17.86],[857.81,1.94],[857.82,2.64],[857.84,9.07],[857.86,4.53]]]
["binance-futures","BNBUSDT",1756684842887,[[857.79,37.87],[857.78,12.02],[857.77,31.55],[857.76,66.32],[857.75,22.77]],[[857.8,17.82],[857.81,1.94],[857.82,2.64],[857.84,9.07],[857.86,4.53]]]
["binance-futures","BNBUSDT",1756684842999,[[857.79,37.84],[857.78,12.02],[857.77,31.55],[857.76,66.32],[857.75,22.77]],[[857.8,17.82],[857.81,1.94],[857.82,2.64],[857.84,9.07],[857.86,4.53]]]
["binance-futures","BNBUSDT",1756684843050,[[857.79,37.82],[857.78,12.02],[857.77,31.55],[857.76,66.32],[857.75,22.77]],[[857.8,20.68],[857.81,1.94],[857.82,2.64],[857.84,9.07],[857.86,4.53]]]
["binance-futures","BNBUSDT",1756684843233,[[857.79,38.89],[857.78,12.02],[857.77,31.55],[857.76,66.32],[857.75,22.77]],[[857.8,20.7],[857.81,1.94],[857.82,2.64],[857.84,9.07],[857.85,3.91]]]
["binance-futures","BNBUSDT",1756684843306,[[857.79,37.39],[857.78,12.02],[857.77,31.55],[857.76,66.32],[857.75,22.77]],[[857.8,20.7],[857.81,1.94],[857.82,2.64],[857.84,9.07],[857.85,3.91]]]
["binance-futures","BNBUSDT",1756684843380,[[857.79,37.41],[857.78,12.02],[857.77,31.55],[857.76,66.32],[857.75,22.77]],[[857.8,21.02],[857.81,1.94],[857.82,2.64],[857.84,9.07],[857.85,3.91]]]
["binance-futures","BNBUSDT",1756684843433,[[857.79,37.41],[857.78,12.02],[857.77,31.55],[857.76,66.32],[857.75,22.77]],[[857.8,21.02],[857.81,1.97],[857.82,2.64],[857.84,9.07],[857.85,3.91]]]
["binance-futures","BNBUSDT",1756684843812,[[857.79,38.26],[857.78,12.02],[857.77,31.55],[857.76,66.32],[857.75,22.77]],[[857.8,21.0],[857.81,1.97],[857.82,2.64],[857.84,9.07],[857.85,3.91]]]
["binance-futures","BNBUSDT",1756684843861,[[857.79,38.97],[857.78,12.02],[857.77,31.55],[857.76,66.32],[857.75,22.77]],[[857.8,21.0],[857.81,1.97],[857.82,0.96],[857.84,9.07],[857.85,3.91]]]
["binance-futures","BNBUSDT",1756684843974,[[857.79,38.97],[857.78,12.02],[857.77,31.55],[857.76,66.32],[857.75,22.77]],[[857.8,17.09],[857.81,1.97],[857.82,0.96],[857.83,2.27],[857.84,9.07]]]
["binance-futures","BNBUSDT",1756684844072,[[857.79,38.97],[857.78,12.02],[857.77,31.55],[857.76,68.69],[857.75,22.77]],[[857.8,17.09],[857.81,1.97],[857.82,0.96],[857.83,2.27],[857.84,3.48]]]
["binance-futures","BNBUSDT",1756684844138,[[857.79,38.97],[857.78,12.02],[857.77,31.55],[857.76,68.69],[857.75,22.77]],[[857.8,17.09],[857.81,0.21],[857.82,0.96],[857.83,2.27],[857.84,3.48]]]
["binance-futures","BNBUSDT",1756684844281,[[857.79,38.97],[857.78,12.02],[857.77,31.55],[857.76,66.32],[857.75,22.77]],[[857.8,17.09],[857.81,0.21],[857.82,0.96],[857.83,2.27],[857.84,3.48]]]
["binance-futures","BNBUSDT",1756684844361,[[857.79,38.94],[857.78,12.02],[857.77,31.55],[857.76,66.32],[857.75,22.77]],[[857.8,17.09],[857.81,0.21],[857.82,0.96],[857.83,2.27],[857.84,3.48]]]
["binance-futures","BNBUSDT",1756684844491,[[857.79,38.94],[857.78,12.02],[857.77,31.55],[857.76,66.32],[857.75,22.77]],[[857.8,17.36],[857.81,0.3],[857.82,0.96],[857.83,2.27],[857.84,3.48]]]
["binance-futures","BNBUSDT",1756684844539,[[857.79,38.95],[857.78,12.02],[857.77,31.55],[857.76,66.32],[857.75,22.77]],[[857.8,17.36],[857.81,0.3],[857.82,0.96],[857.83,2.27],[857.84,3.48]]]
["binance-futures","BNBUSDT",1756684844584,[[857.79,38.97],[857.78,12.02],[857.77,31.55],[857.76,66.32],[857.75,22.77]],[[857.8,17.36],[857.81,0.3],[857.82,0.96],[857.83,2.27],[857.84,3.48]]]
["binance-futures","BNBUSDT",1756684844953,[[857.79,38.97],[857.78,12.02],[857.77,31.55],[857.76,66.32],[857.75,22.77]],[[857.8,17.36],[857.81,0.27],[857.82,0.96],[857.83,2.27],[857.84,3.48]]]
["binance-futures","BNBUSDT",1756684845133,[[857.79,37.97],[857.78,12.02],[857.77,31.55],[857.76,66.32],[857.75,22.77]],[[857.8,17.36],[857.81,0.27],[857.82,0.96],[857.83,2.27],[857.84,3.48]]]
["binance-futures","BNBUSDT",1756684845267,[[857.79,37.97],[857.78,12.02],[857.77,31.55],[857.76,66.32],[857.75,22.77]],[[857.8,16.06],[857.81,0.27],[857.82,0.96],[857.83,2.27],[857.84,3.48]]]
["binance-futures","BNBUSDT",1756684845522,[[857.82,69.88],[857.81,47.09],[857.8,41.0],[857.79,27.33],[857.78,0.83]],[[857.83,11.23],[857.84,8.06],[857.86,0.01],[857.87,6.92],[857.88,8.72]]]
["binance-futures","BNBUSDT",1756684845572,[[857.82,69.6],[857.81,47.09],[857.8,41.83],[857.79,27.34],[857.78,2.01]],[[857.83,12.07],[857.84,5.1],[857.86,1.01],[857.87,6.92],[857.88,12.7]]]
["binance-futures","BNBUSDT",1756684845615,[[857.82,69.45],[857.81,47.09],[857.8,41.83],[857.79,27.34],[857.78,2.01]],[[857.83,12.05],[857.84,5.1],[857.86,1.01],[857.87,6.92],[857.88,12.7]]]
["binance-futures","BNBUSDT",1756684845684,[[857.82,53.49],[857.81,47.09],[857.8,41.0],[857.79,27.34]],[[857.83,10.72],[857.84,5.1],[857.86,1.01],[857.87,6.92],[857.88,12.7]]]
["binance-futures","BNBUSDT",1756684845736,[[857.82,53.44],[857.81,47.09],[857.8,41.0],[857.79,27.34],[857.71,3.9]],[[857.83,9.36],[857.84,5.1],[857.86,1.01],[857.87,6.92],[857.88,12.7]]]
["binance-futures","BNBUSDT",1756684845757,[[857.82,48.99],[857.81,47.09],[857.8,41.0],[857.79,27.27],[857.74,49.39]],[[857.83,10.72],[857.84,5.1],[857.86,1.01],[857.87,6.92],[857.88,12.7]]]
["binance-futures","BNBUSDT",1756684845818,[[857.82,48.96],[857.81,47.09],[857.8,41.0],[857.79,27.27],[857.76,65.74]],[[857.83,10.72],[857.84,10.69],[857.86,1.01],[857.87,6.92],[857.88,12.7]]]
["binance-futures","BNBUSDT",1756684845874,[[857.82,48.98],[857.81,47.09],[857.8,41.0],[857.79,27.27],[857.78,1.18]],[[857.83,9.38],[857.84,10.69],[857.86,1.01],[857.87,6.92],[857.88,12.7]]]
["binance-futures","BNBUSDT",1756684845996,[[857.82,47.97],[857.81,47.09],[857.8,41.0],[857.79,27.27],[857.78,1.18]],[[857.83,9.38],[857.84,10.69],[857.86,1.01],[857.87,6.92],[857.88,12.7]]]
["binance-futures","BNBUSDT",1756684846054,[[857.82,47.92],[857.81,47.09],[857.8,41.0],[857.79,27.27]],[[857.83,9.38],[857.84,10.69],[857.86,1.01],[857.87,6.92],[857.88,12.7]]]
["binance-futures","BNBUSDT",1756684846107,[[857.82,47.92],[857.81,47.09],[857.8,41.0],[857.79,27.27],[857.6,32.36]],[[857.83,10.72],[857.84,10.69],[857.86,1.01],[857.87,6.92],[857.88,12.7]]]
["binance-futures","BNBUSDT",1756684846158,[[857.82,47.54],[857.81,47.09],[857.8,41.0],[857.79,27.27],[857.69,4.03]],[[857.83,10.72],[857.84,10.69],[857.86,1.01],[857.87,6.92],[857.88,12.7]]]
["binance-futures","BNBUSDT",1756684846231,[[857.82,47.47],[857.81,47.09],[857.8,41.0],[857.79,27.27],[857.69,4.03]],[[857.83,10.72],[857.84,10.69],[857.86,1.01],[857.87,6.92],[857.88,12.7]]]
["binance-futures","BNBUSDT",1756684846278,[[857.82,47.52],[857.81,47.09],[857.8,41.0],[857.79,27.27],[857.69,4.03]],[[857.83,9.15],[857.84,10.69],[857.86,1.01],[857.87,6.92],[857.88,12.7]]]
["binance-futures","BNBUSDT",1756684846298,[[857.82,47.52],[857.81,47.09],[857.8,41.0],[857.79,27.27],[857.72,7.68]],[[857.83,9.15],[857.84,10.69],[857.86,1.01],[857.87,6.92],[857.88,12.7]]]
["binance-futures","BNBUSDT",1756684846371,[[857.82,48.1],[857.81,47.09],[857.8,41.0],[857.79,27.27],[857.72,7.68]],[[857.83,8.39],[857.84,10.69],[857.86,1.01],[857.87,6.92],[857.88,12.7]]]
["binance-futures","BNBUSDT",1756684846484,[[857.82,48.39],[857.81,47.09],[857.8,41.0],[857.79,27.27],[857.72,7.68]],[[857.83,8.42],[857.84,10.69],[857.86,1.01],[857.87,6.92],[857.88,12.7]]]
["binance-futures","BNBUSDT",1756684846531,[[857.82,48.39],[857.81,47.09],[857.8,41.0],[857.79,27.27],[857.72,7.68]],[[857.83,9.8],[857.84,10.69],[857.86,1.01],[857.87,6.92],[857.88,12.7]]]
["binance-futures","BNBUSDT",1756684846647,[[857.82,48.88],[857.81,47.09],[857.8,41.0],[857.79,27.27],[857.72,7.68]],[[857.83,9.82],[857.84,10.69],[857.86,1.01],[857.87,6.92],[857.88,12.7]]]
["binance-futures","BNBUSDT",1756684846826,[[857.82,48.87],[857.81,47.09],[857.8,41.0],[857.79,27.27],[857.72,7.68]],[[857.83,9.82],[857.84,10.69],[857.86,1.01],[857.87,6.92],[857.88,12.7]]]
["binance-futures","BNBUSDT",1756684846866,[[857.82,48.87],[857.81,47.09],[857.8,41.0],[857.79,27.27],[857.73,36.3]],[[857.83,9.82],[857.84,10.69],[857.86,1.01],[857.87,6.92],[857.88,12.7]]]
["binance-futures","BNBUSDT",1756684846953,[[857.82,48.89],[857.81,47.09],[857.8,41.0],[857.79,27.27],[857.73,36.3]],[[857.83,3.06],[857.84,10.69],[857.86,1.01],[857.87,6.92],[857.88,12.7]]]
["binance-futures","BNBUSDT",1756684847067,[[857.82,48.86],[857.81,47.09],[857.8,41.0],[857.79,27.27],[857.76,66.66]],[[857.83,4.4],[857.84,10.69],[857.86,1.01],[857.87,6.92],[857.88,12.7]]]
["binance-futures","BNBUSDT",1756684847141,[[857.82,48.87],[857.81,47.09],[857.8,41.0],[857.79,25.47],[857.76,65.74]],[[857.83,10.24],[857.84,10.69],[857.86,1.01],[857.87,6.92],[857.88,14.37]]]
["binance-futures","BNBUSDT",1756684847169,[[857.82,48.87],[857.81,47.09],[857.8,41.0],[857.79,25.47],[857.76,65.74]],[[857.83,10.26],[857.84,9.07],[857.86,3.48],[857.87,6.92],[857.88,14.37]]]
["binance-futures","BNBUSDT",1756684847248,[[857.82,48.87],[857.81,47.09],[857.8,41.0],[857.79,25.47],[857.78,1.18]],[[857.83,8.88],[857.84,9.07],[857.86,3.48],[857.87,6.92],[857.88,11.7]]]
["binance-futures","BNBUSDT",1756684847316,[[857.82,48.87],[857.81,47.09],[857.8,41.0],[857.79,25.47]],[[857.83,8.88],[857.84,9.07],[857.86,3.48],[857.87,6.92],[857.88,11.7]]]
["binance-futures","BNBUSDT",1756684847381,[[857.82,48.87],[857.81,47.09],[857.8,41.0],[857.79,25.47],[25.0,46.8]],[[857.83,8.88],[857.84,3.48],[857.86,3.48],[857.88,11.7],[857.9,0.02]]]
["binance-futures","BNBUSDT",1756684847442,[[857.82,48.87],[857.81,47.09],[857.8,41.0],[857.79,25.47],[857.78,1.18]],[[857.83,8.08],[857.84,3.48],[857.86,1.01],[857.88,11.7],[857.9,0.02]]]
["binance-futures","BNBUSDT",1756684847477,[[857.82,48.87],[857.81,47.23],[857.8,41.0],[857.79,25.47],[857.78,1.18]],[[857.83,8.08],[857.84,3.48],[857.86,1.01],[857.88,11.7],[857.9,0.02]]]
["binance-futures","BNBUSDT",1756684847871,[[857.82,48.87],[857.81,47.23],[857.8,41.0],[857.79,25.47]],[[857.83,8.09],[857.84,3.48],[857.86,1.01],[857.88,11.7],[857.9,0.02]]]
["binance-futures","BNBUSDT",1756684847920,[[857.82,48.87],[857.81,47.23],[857.8,41.0],[857.79,25.47],[25.0,46.8]],[[857.83,8.09],[857.84,3.48],[857.86,1.01],[857.88,11.7],[857.9,0.02]]]
["binance-futures","BNBUSDT",1756684848016,[[857.82,48.87],[857.81,47.23],[857.8,41.0],[857.79,25.47],[857.75,27.75]],[[857.83,8.09],[857.84,3.48],[857.86,1.01],[857.88,11.7],[857.9,0.02]]]
["binance-futures","BNBUSDT",1756684848125,[[857.82,48.87],[857.81,47.23],[857.8,41.0],[857.79,24.38],[857.75,27.75]],[[857.83,8.09],[857.84,3.48],[857.86,1.01],[857.88,11.7],[857.9,2.0]]]
["binance-futures","BNBUSDT",1756684848220,[[857.82,48.87],[857.81,47.23],[857.8,41.0],[857.79,24.38],[857.75,27.75]],[[857.83,8.09],[857.84,3.48],[857.86,1.01],[857.88,11.7],[857.9,0.02]]]
["binance-futures","BNBUSDT",1756684848335,[[857.87,52.74],[857.84,5.59],[857.83,10.11],[857.82,26.68],[857.81,22.91]],[[857.88,19.14],[857.9,0.02],[857.91,5.56],[857.92,30.37],[857.94,1.16]]]
["binance-futures","BNBUSDT",1756684848385,[[857.87,52.74],[857.84,5.59],[857.83,23.05],[857.82,26.68],[857.81,22.91]],[[857.88,24.12],[857.9,0.02],[857.91,5.56],[857.92,19.9],[857.93,3.0]]]
["binance-futures","BNBUSDT",1756684848440,[[857.87,52.74],[857.84,5.59],[857.83,23.05],[857.82,26.68],[857.81,22.91]],[[857.88,24.12],[857.9,0.02],[857.91,3.62],[857.92,19.9],[857.93,3.0]]]
["binance-futures","BNBUSDT",1756684848492,[[857.87,52.14],[857.84,5.59],[857.83,23.05],[857.82,26.68],[857.81,22.91]],[[857.88,25.58],[857.9,0.02],[857.91,2.62],[857.92,22.26],[857.93,3.0]]]
["binance-futures","BNBUSDT",1756684848542,[[857.87,47.66],[857.84,5.59],[857.83,23.05],[857.82,26.68],[857.81,22.91]],[[857.88,25.58],[857.9,0.02],[857.91,2.62],[857.92,22.26],[857.93,3.0]]]
["binance-futures","BNBUSDT",1756684848650,[[857.87,46.9],[857.84,5.59],[857.83,23.05],[857.82,26.63],[857.81,22.91]],[[857.88,20.6],[857.89,3.93],[857.9,0.02],[857.91,2.62],[857.92,19.9]]]
["binance-futures","BNBUSDT",1756684848810,[[857.87,46.9],[857.84,5.59],[857.83,23.05],[857.82,26.63],[857.81,22.91]],[[857.88,20.62],[857.89,3.93],[857.9,0.02],[857.91,2.62],[857.92,19.9]]]
["binance-futures","BNBUSDT",1756684849008,[[857.87,46.9],[857.84,5.59],[857.83,23.05],[857.82,26.63],[857.81,22.91]],[[857.88,20.62],[857.89,3.93],[857.9,0.02],[857.91,3.53],[857.92,19.9]]]
["binance-futures","BNBUSDT",1756684849045,[[857.87,46.9],[857.84,5.59],[857.83,23.05],[857.82,26.63],[857.81,22.91]],[[857.88,20.62],[857.89,3.93],[857.9,0.02],[857.91,3.53],[857.92,21.21]]]
["binance-futures","BNBUSDT",1756684849224,[[857.87,46.9],[857.84,5.59],[857.83,23.05],[857.82,26.63],[857.81,22.91]],[[857.88,19.53],[857.89,3.93],[857.9,0.02],[857.91,2.62],[857.92,21.21]]]
["binance-futures","BNBUSDT",1756684849305,[[857.87,0.71],[857.85,0.57],[857.84,5.59],[857.83,8.73],[857.82,26.63]],[[857.88,24.86],[857.89,3.96],[857.9,1.01],[857.91,2.62],[857.92,22.92]]]
["binance-futures","BNBUSDT",1756684849355,[[857.87,2.55],[857.85,0.57],[857.84,5.59],[857.83,8.73],[857.82,26.63]],[[857.88,28.83],[857.89,3.96],[857.9,1.01],[857.91,4.12],[857.92,22.92]]]
["binance-futures","BNBUSDT",1756684849408,[[857.87,2.55],[857.85,0.57],[857.84,5.59],[857.83,10.08],[857.82,26.63]],[[857.88,28.83],[857.89,3.96],[857.9,1.01],[857.91,4.12],[857.92,22.92]]]
["binance-futures","BNBUSDT",1756684849457,[[857.87,16.35],[857.85,0.57],[857.84,5.59],[857.83,10.08],[857.82,26.63]],[[857.88,30.22],[857.89,3.96],[857.9,0.47],[857.91,4.12],[857.92,22.04]]]
["binance-futures","BNBUSDT",1756684849512,[[857.87,16.33],[857.85,0.57],[857.84,6.67],[857.83,22.31],[857.82,26.63]],[[857.88,30.31],[857.89,3.96],[857.9,0.47],[857.91,4.12],[857.92,22.04]]]
["binance-futures","BNBUSDT",1756684849569,[[857.87,16.35],[857.85,0.57],[857.84,6.67],[857.83,22.31],[857.82,26.63]],[[857.88,29.41],[857.89,3.96],[857.9,0.02],[857.91,4.12],[857.92,22.04]]]
["binance-futures","BNBUSDT",1756684849626,[[857.87,16.35],[857.85,0.57],[857.84,6.67],[857.83,22.31],[857.82,26.63]],[[857.88,29.41],[857.89,3.96],[857.9,0.02],[857.91,4.12],[857.92,24.09]]]
["binance-futures","BNBUSDT",1756684849729,[[857.87,16.37],[857.85,0.57],[857.84,6.67],[857.83,22.31],[857.82,26.63]],[[857.88,29.95],[857.89,3.96],[857.9,0.02],[857.91,4.12],[857.92,24.09]]]
["binance-futures","BNBUSDT",1756684849818,[[857.87,16.37],[857.85,0.57],[857.84,6.67],[857.83,22.31],[857.82,26.63]],[[857.88,32.07],[857.89,3.96],[857.9,0.02],[857.91,4.12],[857.92,24.09]]]
["binance-futures","BNBUSDT",1756684849890,[[857.87,24.51],[857.85,0.57],[857.84,6.67],[857.83,22.31],[857.82,26.63]],[[857.88,30.4],[857.89,3.96],[857.9,0.02],[857.91,4.12],[857.92,24.09]]]
["binance-futures","BNBUSDT",1756684849953,[[857.87,24.53],[857.85,0.57],[857.84,6.67],[857.83,22.31],[857.82,26.63]],[[857.88,30.68],[857.89,3.96],[857.9,0.02],[857.91,4.12],[857.92,24.09]]]
["binance-futures","BNBUSDT",1756684850029,[[857.87,24.53],[857.85,0.57],[857.84,6.67],[857.83,22.31],[857.82,26.63]],[[857.88,31.24],[857.89,4.96],[857.9,0.02],[857.91,4.12],[857.92,24.09]]]
["binance-futures","BNBUSDT",1756684850141,[[857.87,39.12],[857.85,0.91],[857.84,6.67],[857.83,22.31],[857.82,27.74]],[[857.88,19.12],[857.89,3.96],[857.9,0.02],[857.91,3.62],[857.92,23.26]]]
["binance-futures","BNBUSDT",1756684850190,[[857.87,39.14],[857.85,0.91],[857.84,6.67],[857.83,22.31],[857.82,27.74]],[[857.88,18.12],[857.89,3.96],[857.9,0.02],[857.91,3.62],[857.92,9.68]]]
["binance-futures","BNBUSDT",1756684850247,[[857.87,39.14],[857.85,0.57],[857.84,6.67],[857.83,22.31],[857.82,27.74]],[[857.88,18.12],[857.89,3.96],[857.9,0.02],[857.91,1.02],[857.92,9.68]]]
["binance-futures","BNBUSDT",1756684850298,[[858.04,72.88],[858.03,24.57],[858.02,12.44],[858.01,1.28],[858.0,6.33]],[[858.05,1.36],[858.06,0.01],[858.07,0.01],[858.08,0.05],[858.09,2.12]]]
["binance-futures","BNBUSDT",1756684850349,[[858.08,79.14],[858.07,3.0],[858.06,0.69],[858.05,35.84],[858.04,47.68]],[[858.09,2.12],[858.1,0.01],[858.11,0.02],[858.12,9.58],[858.13,0.12]]]
["binance-futures","BNBUSDT",1756684850396,[[858.08,79.14],[858.07,3.0],[858.06,13.63],[858.05,35.84],[858.04,48.46]],[[858.09,2.12],[858.1,0.01],[858.11,0.02],[858.12,9.58],[858.13,0.12]]]
["binance-futures","BNBUSDT",1756684850452,[[858.08,92.6],[858.07,3.0],[858.06,13.63],[858.05,35.84],[858.04,48.46]],[[858.09,2.14],[858.1,0.01],[858.11,2.37],[858.12,5.6],[858.13,0.12]]]
["binance-futures","BNBUSDT",1756684850505,[[858.08,95.32],[858.07,3.0],[858.06,13.63],[858.05,35.84],[858.04,48.46]],[[858.09,2.14],[858.1,0.01],[858.11,1.77],[858.12,5.6],[858.13,2.52]]]
["binance-futures","BNBUSDT",1756684850554,[[858.08,95.32],[858.07,3.0],[858.06,13.63],[858.05,35.84],[858.04,51.15]],[[858.09,2.14],[858.1,0.01],[858.11,0.02],[858.12,5.6],[858.13,2.52]]]
["binance-futures","BNBUSDT",1756684850603,[[858.08,95.3],[858.07,3.0],[858.06,13.22],[858.05,35.84],[858.04,50.37]],[[858.09,2.14],[858.1,0.01],[858.11,0.02],[858.12,5.6],[858.13,2.52]]]
["binance-futures","BNBUSDT",1756684850652,[[858.08,95.36],[858.07,3.0],[858.06,13.22],[858.05,35.84],[858.04,50.37]],[[858.09,2.14],[858.1,0.01],[858.11,0.02],[858.12,5.6],[858.13,2.52]]]
["binance-futures","BNBUSDT",1756684850709,[[858.08,95.36],[858.07,3.15],[858.06,13.22],[858.05,35.84],[858.04,50.37]],[[858.09,2.14],[858.1,0.01],[858.11,0.02],[858.12,5.6],[858.13,2.52]]]
["binance-futures","BNBUSDT",1756684850888,[[858.08,95.36],[858.07,3.15],[858.06,13.22],[858.05,35.84],[858.04,50.37]],[[858.09,2.15],[858.1,0.01],[858.11,0.02],[858.12,5.6],[858.13,2.52]]]
["binance-futures","BNBUSDT",1756684850996,[[858.08,95.94],[858.07,3.15],[858.06,13.22],[858.05,35.84],[858.04,50.37]],[[858.09,2.16],[858.1,0.01],[858.11,0.02],[858.12,5.6],[858.13,2.52]]]
["binance-futures","BNBUSDT",1756684851044,[[858.08,95.96],[858.07,3.15],[858.06,13.22],[858.05,35.84],[858.04,50.37]],[[858.09,2.17],[858.1,0.01],[858.11,0.02],[858.12,5.6],[858.13,2.52]]]
["binance-futures","BNBUSDT",1756684851150,[[858.08,95.96],[858.07,3.15],[858.06,13.22],[858.05,36.42],[858.04,50.37]],[[858.09,2.17],[858.1,0.01],[858.11,0.02],[858.12,0.01],[858.13,2.52]]]
["binance-futures","BNBUSDT",1756684851193,[[858.08,95.96],[858.07,3.15],[858.06,13.22],[858.05,36.42],[858.04,50.37]],[[858.09,2.17],[858.1,0.01],[858.11,0.02],[858.12,5.6],[858.13,2.52]]]
["binance-futures","BNBUSDT",1756684851253,[[858.08,95.96],[858.07,3.15],[858.06,13.22],[858.05,36.42],[858.04,50.37]],[[858.09,2.17],[858.1,0.01],[858.11,0.02],[858.12,5.6],[858.13,0.12]]]
["binance-futures","BNBUSDT",1756684851309,[[858.11,52.13],[858.1,62.32],[858.09,31.08],[858.08,60.08],[858.07,1.95]],[[858.12,0.01],[858.13,0.12],[858.15,0.47],[858.19,0.02],[858.22,0.21]]]
["binance-futures","BNBUSDT",1756684851359,[[858.11,53.63],[858.1,51.32],[858.09,29.58],[858.08,60.08],[858.07,1.2]],[[858.12,0.01],[858.13,0.12],[858.15,0.47],[858.16,0.02],[858.19,0.02]]]
["binance-futures","BNBUSDT",1756684851414,[[858.11,53.65],[858.1,51.32],[858.09,29.58],[858.08,60.03],[858.07,1.2]],[[858.12,0.26],[858.13,0.12],[858.15,0.47],[858.16,5.61],[858.19,0.02]]]
["binance-futures","BNBUSDT",1756684851458,[[858.11,55.34],[858.1,49.82],[858.09,25.6],[858.08,60.03],[858.07,1.2]],[[858.12,0.52],[858.13,0.12],[858.15,0.45],[858.16,5.61],[858.17,1.76]]]
["binance-futures","BNBUSDT",1756684851517,[[858.11,55.34],[858.1,49.82],[858.09,25.6],[858.08,51.53],[858.07,1.2]],[[858.12,1.88],[858.13,0.12],[858.15,3.24],[858.16,5.61],[858.17,1.76]]]
["binance-futures","BNBUSDT",1756684851563,[[858.11,63.84],[858.1,49.82],[858.09,25.6],[858.08,46.59],[858.07,1.2]],[[858.12,0.54],[858.13,0.12],[858.15,3.24],[858.16,5.61],[858.17,1.76]]]
["binance-futures","BNBUSDT",1756684851620,[[858.11,68.8],[858.1,50.02],[858.09,25.6],[858.08,47.13],[858.07,1.2]],[[858.12,0.63],[858.13,0.12],[858.15,3.24],[858.16,5.61],[858.17,1.76]]]
["binance-futures","BNBUSDT",1756684851802,[[858.11,68.8],[858.1,50.02],[858.09,25.6],[858.08,47.13],[858.07,1.2]],[[858.12,0.63],[858.13,0.12],[858.15,0.45],[858.16,0.02],[858.17,1.76]]]
["binance-futures","BNBUSDT",1756684851910,[[858.11,68.8],[858.1,50.02],[858.09,25.6],[858.08,47.13],[858.07,1.2]],[[858.12,0.6],[858.13,0.12],[858.15,0.45],[858.16,0.02],[858.17,1.76]]]
["binance-futures","BNBUSDT",1756684852072,[[858.11,68.8],[858.1,49.82],[858.09,25.6],[858.08,46.59],[858.07,1.2]],[[858.12,0.6],[858.13,0.12],[858.15,0.45],[858.16,0.02],[858.17,0.39]]]
["binance-futures","BNBUSDT",1756684852172,[[858.11,68.83],[858.1,49.82],[858.09,25.6],[858.08,46.59],[858.07,1.2]],[[858.12,0.6],[858.13,0.12],[858.15,0.45],[858.16,0.02],[858.17,0.39]]]
["binance-futures","BNBUSDT",1756684852204,[[858.11,68.83],[858.1,49.82],[858.09,25.6],[858.08,46.59],[858.07,1.2]],[[858.12,0.61],[858.13,0.12],[858.15,0.45],[858.16,0.02],[858.17,0.39]]]
["binance-futures","BNBUSDT",1756684852374,[[858.11,68.83],[858.1,49.82],[858.09,25.6],[858.08,46.59],[858.07,3.13]],[[858.12,0.61],[858.13,0.12],[858.15,0.45],[858.16,0.02],[858.17,0.39]]]
["binance-futures","BNBUSDT",1756684852424,[[858.11,68.83],[858.1,49.82],[858.09,25.6],[858.08,51.96],[858.07,3.13]],[[858.12,0.61],[858.13,0.12],[858.15,0.45],[858.16,0.02],[858.17,0.39]]]
["binance-futures","BNBUSDT",1756684852479,[[858.12,83.94],[858.11,53.99],[858.1,35.4],[858.09,26.44],[858.08,51.96]],[[858.13,0.14],[858.15,0.45],[858.16,0.02],[858.17,1.65],[858.19,0.39]]]
["binance-futures","BNBUSDT",1756684852533,[[858.12,83.94],[858.11,53.99],[858.1,35.4],[858.09,26.44],[858.08,51.96]],[[858.13,0.47],[858.15,0.45],[858.16,0.02],[858.17,1.65],[858.19,0.39]]]
["binance-futures","BNBUSDT",1756684852567,[[858.12,56.1],[858.11,52.83],[858.1,35.4],[858.09,26.44],[858.08,51.21]],[[858.13,2.16],[858.15,0.45],[858.16,5.61],[858.17,1.65],[858.19,0.39]]]
["binance-futures","BNBUSDT",1756684852734,[[858.12,56.18],[858.11,52.83],[858.1,35.4],[858.09,26.44],[858.08,51.72]],[[858.13,2.18],[858.15,0.45],[858.16,5.61],[858.17,1.65],[858.19,0.39]]]
["binance-futures","BNBUSDT",1756684852946,[[858.12,56.21],[858.11,52.83],[858.1,35.4],[858.09,26.44],[858.08,51.72]],[[858.13,0.84],[858.15,0.45],[858.16,5.61],[858.17,1.65],[858.19,0.39]]]
["binance-futures","BNBUSDT",1756684853172,[[858.12,56.35],[858.11,52.83],[858.1,35.4],[858.09,26.44],[858.08,51.72]],[[858.13,0.82],[858.15,0.45],[858.16,5.61],[858.17,1.65],[858.19,0.39]]]
["binance-futures","BNBUSDT",1756684853369,[[858.12,56.35],[858.11,52.83],[858.1,35.4],[858.09,26.44],[858.08,51.72]],[[858.13,1.43],[858.15,0.45],[858.16,5.61],[858.17,1.65],[858.19,0.39]]]
["binance-futures","BNBUSDT",1756684853422,[[858.12,56.35],[858.11,52.83],[858.1,35.4],[858.09,26.44],[858.08,51.72]],[[858.13,1.45],[858.15,0.45],[858.16,5.61],[858.17,1.65],[858.19,0.39]]]
["binance-futures","BNBUSDT",1756684853491,[[858.12,55.19],[858.11,52.83],[858.1,35.4],[858.09,26.44],[858.08,51.72]],[[858.13,1.31],[858.15,0.45],[858.16,5.61],[858.17,1.65],[858.26,5.85]]]
["binance-futures","BNBUSDT",1756684853529,[[858.12,55.04],[858.11,52.83],[858.1,35.4],[858.09,26.44],[858.08,51.72]],[[858.13,1.6],[858.15,0.45],[858.16,5.61],[858.17,1.65],[858.26,5.85]]]
["binance-futures","BNBUSDT",1756684853702,[[858.12,55.04],[858.11,52.83],[858.1,35.4],[858.09,26.44],[858.08,51.72]],[[858.13,1.6],[858.15,0.45],[858.16,5.61],[858.17,1.65],[858.22,13.2]]]
["binance-futures","BNBUSDT",1756684853763,[[858.17,27.62],[858.16,13.11],[858.14,2.33],[858.13,30.54],[858.12,67.69]],[[858.18,1.55],[858.19,2.54],[858.2,2.16],[858.21,6.41],[858.22,10.21]]]
["binance-futures","BNBUSDT",1756684853811,[[858.17,39.74],[858.16,10.87],[858.14,16.97],[858.13,23.8],[858.12,67.69]],[[858.18,1.69],[858.19,2.54],[858.2,2.16],[858.21,4.83],[858.22,10.21]]]
["binance-futures","BNBUSDT",1756684853908,[[858.17,39.76],[858.16,10.87],[858.14,16.97],[858.13,23.8],[858.12,67.69]],[[858.18,1.71],[858.19,2.54],[858.2,2.16],[858.21,4.83],[858.22,10.21]]]
["binance-futures","BNBUSDT",1756684853970,[[858.17,39.84],[858.16,10.87],[858.14,16.97],[858.13,23.8],[858.12,67.69]],[[858.18,1.71],[858.19,2.54],[858.2,2.16],[858.21,4.83],[858.22,10.21]]]
["binance-futures","BNBUSDT",1756684854021,[[858.17,39.84],[858.16,10.93],[858.14,16.97],[858.13,23.8],[858.12,67.69]],[[858.18,1.71],[858.19,2.54],[858.2,3.11],[858.21,4.83],[858.22,10.21]]]
["binance-futures","BNBUSDT",1756684854103,[[858.17,40.12],[858.16,10.93],[858.14,16.97],[858.13,23.8],[858.12,67.43]],[[858.18,1.73],[858.19,2.54],[858.2,3.11],[858.21,4.83],[858.22,10.21]]]
["binance-futures","BNBUSDT",1756684854169,[[858.17,41.26],[858.16,10.93],[858.14,16.97],[858.13,23.8],[858.12,67.43]],[[858.18,2.22],[858.19,2.54],[858.2,3.11],[858.21,4.83],[858.22,10.21]]]
["binance-futures","BNBUSDT",1756684854451,[[858.17,41.26],[858.16,10.93],[858.14,16.97],[858.13,23.8],[858.12,67.43]],[[858.18,2.22],[858.19,2.57],[858.2,3.11],[858.21,4.83],[858.22,10.21]]]
["binance-futures","BNBUSDT",1756684854614,[[858.17,41.26],[858.16,10.93],[858.14,16.97],[858.13,23.8],[858.12,67.43]],[[858.18,2.24],[858.19,2.58],[858.2,3.11],[858.21,4.83],[858.22,10.21]]]
["binance-futures","BNBUSDT",1756684854729,[[858.17,41.28],[858.16,10.93],[858.14,16.97],[858.13,23.8],[858.12,67.43]],[[858.18,2.64],[858.19,2.58],[858.2,3.11],[858.21,4.83],[858.22,10.21]]]
["binance-futures","BNBUSDT",1756684854786,[[858.17,41.28],[858.16,10.93],[858.14,16.97],[858.13,23.8],[858.12,67.43]],[[858.18,2.64],[858.19,2.58],[858.2,3.11],[858.21,5.74],[858.22,10.21]]]
["binance-futures","BNBUSDT",1756684854839,[[858.17,41.16],[858.16,10.93],[858.14,16.97],[858.13,23.8],[858.12,67.43]],[[858.18,2.65],[858.19,2.58],[858.2,3.11],[858.21,3.33],[858.22,10.21]]]
["binance-futures","BNBUSDT",1756684854903,[[858.17,41.16],[858.16,10.93],[858.14,16.97],[858.13,23.8],[858.12,67.43]],[[858.18,2.71],[858.19,2.58],[858.2,3.11],[858.21,3.33],[858.22,10.21]]]
["binance-futures","BNBUSDT",1756684854985,[[858.17,41.17],[858.16,10.93],[858.14,16.97],[858.13,23.8],[858.12,67.43]],[[858.18,2.72],[858.19,2.58],[858.2,3.11],[858.21,3.33],[858.22,10.21]]]
["binance-futures","BNBUSDT",1756684855049,[[858.17,41.3],[858.16,10.93],[858.14,16.97],[858.13,23.8],[858.12,67.43]],[[858.18,2.76],[858.19,2.58],[858.2,3.11],[858.21,3.33],[858.22,10.21]]]
["binance-futures","BNBUSDT",1756684855137,[[858.17,41.3],[858.16,10.93],[858.14,16.97],[858.13,23.8],[858.12,67.43]],[[858.18,2.82],[858.19,2.58],[858.2,3.11],[858.21,3.33],[858.22,10.21]]]
["binance-futures","BNBUSDT",1756684855248,[[858.17,41.2],[858.16,10.93],[858.14,16.97],[858.13,23.8],[858.12,67.43]],[[858.18,2.82],[858.19,2.58],[858.2,3.11],[858.21,3.33],[858.22,10.21]]]
["binance-futures","BNBUSDT",1756684855316,[[858.17,41.2],[858.16,10.93],[858.14,16.97],[858.13,23.8],[858.12,67.43]],[[858.18,2.85],[858.19,2.58],[858.2,3.11],[858.21,3.33],[858.22,10.21]]]
["binance-futures","BNBUSDT",1756684855368,[[858.17,41.2],[858.16,10.93],[858.14,16.97],[858.13,23.8],[858.12,67.43]],[[858.18,2.91],[858.19,2.58],[858.2,3.11],[858.21,3.33],[858.22,10.21]]]
["binance-futures","BNBUSDT",1756684855419,[[858.17,41.2],[858.16,10.93],[858.14,16.97],[858.13,23.8],[858.12,66.21]],[[858.18,3.22],[858.19,2.58],[858.2,3.11],[858.21,3.33],[858.22,10.21]]]
["binance-futures","BNBUSDT",1756684855478,[[858.17,41.22],[858.16,10.93],[858.14,13.42],[858.13,23.8],[858.12,66.21]],[[858.18,3.28],[858.19,2.58],[858.2,3.11],[858.21,3.33],[858.22,10.21]]]
["binance-futures","BNBUSDT",1756684855532,[[858.17,41.22],[858.16,10.93],[858.14,13.42],[858.13,23.8],[858.12,66.21]],[[858.18,3.47],[858.19,2.58],[858.2,3.11],[858.21,3.33],[858.22,10.21]]]
["binance-futures","BNBUSDT",1756684855604,[[858.17,41.22],[858.16,10.93],[858.14,13.42],[858.13,23.8],[858.12,66.21]],[[858.18,3.48],[858.19,2.58],[858.2,3.11],[858.21,3.33],[858.22,10.21]]]
["binance-futures","BNBUSDT",1756684855677,[[858.17,41.19],[858.16,10.93],[858.14,13.42],[858.13,23.8],[858.12,66.21]],[[858.18,3.51],[858.19,2.58],[858.2,3.11],[858.21,3.33],[858.22,10.21]]]
["binance-futures","BNBUSDT",1756684855760,[[858.17,32.45],[858.16,10.93],[858.14,12.57],[858.13,22.77],[858.12,66.21]],[[858.18,15.68],[858.19,2.58],[858.2,3.11],[858.21,8.3],[858.22,10.21]]]
["binance-futures","BNBUSDT",1756684855800,[[858.17,32.52],[858.16,10.93],[858.14,12.57],[858.13,22.77],[858.12,66.21]],[[858.18,16.09],[858.19,2.58],[858.2,3.11],[858.21,8.3],[858.22,10.21]]]
["binance-futures","BNBUSDT",1756684855860,[[858.17,32.52],[858.16,6.5],[858.14,12.57],[858.13,22.77],[858.12,66.21]],[[858.18,16.11],[858.19,2.58],[858.2,3.11],[858.21,8.3],[858.22,10.21]]]
["binance-futures","BNBUSDT",1756684855908,[[858.17,32.52],[858.16,6.5],[858.14,12.57],[858.13,22.77],[858.12,66.21]],[[858.18,16.29],[858.19,2.58],[858.2,3.11],[858.21,8.3],[858.22,10.21]]]
["binance-futures","BNBUSDT",1756684855928,[[858.17,32.52],[858.16,6.5],[858.14,12.57],[858.13,22.77],[858.12,66.21]],[[858.18,16.68],[858.19,2.58],[858.2,3.11],[858.21,8.3],[858.22,10.21]]]
["binance-futures","BNBUSDT",1756684856142,[[858.17,32.29],[858.16,6.5],[858.14,12.57],[858.13,22.77],[858.12,66.21]],[[858.18,16.68],[858.19,2.58],[858.2,3.11],[858.21,8.3],[858.22,10.21]]]
["binance-futures","BNBUSDT",1756684856195,[[858.17,32.42],[858.16,6.5],[858.14,12.57],[858.13,22.77],[858.12,66.21]],[[858.18,16.74],[858.19,2.58],[858.2,3.11],[858.21,8.3],[858.22,10.21]]]
["binance-futures","BNBUSDT",1756684856243,[[858.17,4.96],[858.16,6.5],[858.14,2.33],[858.13,14.61],[858.12,42.68]],[[858.18,19.78],[858.19,2.58],[858.2,3.11],[858.21,9.15],[858.22,11.24]]]
["binance-futures","BNBUSDT",1756684856297,[[858.17,3.8],[858.16,6.5],[858.13,14.61],[858.12,65.03]],[[858.18,16.77],[858.19,2.58],[858.2,3.11],[858.21,9.15],[858.22,11.24]]]
["binance-futures","BNBUSDT",1756684856345,[[858.17,3.8],[858.16,6.5],[858.13,14.61],[858.12,65.03],[858.08,51.71]],[[858.18,16.82],[858.19,2.58],[858.2,3.11],[858.21,9.15],[858.22,11.24]]]
["binance-futures","BNBUSDT",1756684856405,[[858.17,3.8],[858.16,6.5],[858.15,0.02],[858.13,14.61],[858.12,65.03]],[[858.18,16.23],[858.19,2.58],[858.2,3.11],[858.21,8.24],[858.22,11.24]]]
["binance-futures","BNBUSDT",1756684856473,[[858.17,3.8],[858.16,6.5],[858.15,0.02],[858.13,14.61],[858.12,65.03]],[[858.18,16.13],[858.19,2.58],[858.2,3.11],[858.21,8.24],[858.22,11.24]]]
["binance-futures","BNBUSDT",1756684856526,[[858.17,3.8],[858.16,6.5],[858.15,0.02],[858.13,14.61],[858.12,65.03]],[[858.18,16.17],[858.19,2.58],[858.2,3.64],[858.21,8.24],[858.22,13.49]]]
["binance-futures","BNBUSDT",1756684856628,[[858.17,1.25],[858.16,0.06],[858.15,0.02],[858.13,14.61],[858.12,53.87]],[[858.18,34.43],[858.19,2.58],[858.2,3.64],[858.21,8.24],[858.22,13.49]]]
["binance-futures","BNBUSDT",1756684856684,[[858.12,20.05]],[[858.13,25.82],[858.14,11.93],[858.16,6.93],[858.17,24.73],[858.18,30.24]]]
["binance-futures","BNBUSDT",1756684856733,[[858.12,27.7],[858.11,40.76],[857.94,3.49],[857.93,7.02],[857.92,10.39]],[[858.13,14.48],[858.14,8.3],[858.16,16.19],[858.17,18.63],[858.18,15.31]]]
["binance-futures","BNBUSDT",1756684856787,[[858.12,27.72],[858.11,40.76],[857.94,3.49],[857.93,7.02],[857.92,10.39]],[[858.13,14.48],[858.14,8.3],[858.16,13.04],[858.17,18.16],[858.18,14.92]]]
["binance-futures","BNBUSDT",1756684856834,[[858.12,27.77],[858.11,40.76],[858.03,4.84],[858.0,11.59],[857.98,6.54]],[[858.13,14.4],[858.14,8.3],[858.16,12.37],[858.17,18.16],[858.18,14.69]]]
["binance-futures","BNBUSDT",1756684856888,[[858.12,16.14],[858.11,40.76],[858.03,1.8],[858.0,8.55],[857.98,3.5]],[[858.13,14.73],[858.14,8.3],[858.16,12.37],[858.17,18.16],[858.18,14.69]]]
["binance-futures","BNBUSDT",1756684856939,[[858.12,16.14],[858.11,40.76],[858.03,1.8],[858.0,8.55],[857.98,3.5]],[[858.13,14.8],[858.14,8.3],[858.16,13.12],[858.17,18.16],[858.18,15.67]]]
["binance-futures","BNBUSDT",1756684856995,[[858.12,16.14],[858.11,40.76],[858.03,1.8],[858.0,8.55],[857.98,0.04]],[[858.13,14.83],[858.14,8.3],[858.16,13.12],[858.17,18.16],[858.18,15.66]]]
["binance-futures","BNBUSDT",1756684857044,[[858.12,16.2],[858.11,40.75],[858.03,1.8],[858.0,8.55],[857.98,0.04]],[[858.13,14.85],[858.14,8.3],[858.16,13.12],[858.17,18.16],[858.18,15.66]]]
["binance-futures","BNBUSDT",1756684857125,[[858.12,16.2],[858.11,40.75],[858.03,1.8],[858.0,8.55],[857.98,0.04]],[[858.13,14.9],[858.14,8.3],[858.16,12.37],[858.17,18.16],[858.18,15.66]]]
["binance-futures","BNBUSDT",1756684857177,[[858.12,29.54],[858.11,40.75],[858.08,46.34],[858.03,1.8],[858.0,8.55]],[[858.13,9.56],[858.14,8.3],[858.16,12.37],[858.17,18.16],[858.18,15.66]]]
["binance-futures","BNBUSDT",1756684857241,[[858.12,30.41],[858.11,40.75],[858.08,46.34],[858.03,1.8],[858.0,8.55]],[[858.13,9.63],[858.14,8.3],[858.16,12.37],[858.17,18.16],[858.18,15.66]]]
["binance-futures","BNBUSDT",1756684857302,[[858.12,30.41],[858.11,40.75],[858.08,46.34],[858.03,1.8],[858.0,8.55]],[[858.13,9.63],[858.14,8.3],[858.16,12.37],[858.17,18.16],[858.18,14.68]]]
["binance-futures","BNBUSDT",1756684857362,[[858.12,30.41],[858.11,40.75],[858.08,46.34],[858.03,1.8],[858.0,8.55]],[[858.13,9.71],[858.14,8.3],[858.16,12.37],[858.17,18.16],[858.18,14.68]]]
["binance-futures","BNBUSDT",1756684857469,[[858.12,30.41],[858.11,40.75],[858.08,46.34],[858.03,1.8],[858.0,8.55]],[[858.13,9.72],[858.14,8.3],[858.16,12.37],[858.17,18.16],[858.18,14.68]]]
["binance-futures","BNBUSDT",1756684857520,[[858.12,30.41],[858.11,40.75],[858.08,46.34],[858.03,1.8],[858.02,16.42]],[[858.13,3.24],[858.14,8.16],[858.16,12.37],[858.17,18.16],[858.18,14.68]]]
["binance-futures","BNBUSDT",1756684857569,[[858.12,30.41],[858.11,40.75],[858.08,46.34],[858.03,1.8],[858.02,16.42]],[[858.13,3.37],[858.14,8.16],[858.16,12.37],[858.17,18.16],[858.18,14.68]]]
["binance-futures","BNBUSDT",1756684857652,[[858.12,30.41],[858.11,40.75],[858.08,46.34],[858.03,1.8],[858.02,16.42]],[[858.13,3.4],[858.14,8.16],[858.16,12.37],[858.17,18.16],[858.18,14.68]]]
["binance-futures","BNBUSDT",1756684857692,[[858.12,30.41],[858.11,40.75],[858.08,46.34],[858.03,1.8],[858.02,16.42]],[[858.13,3.47],[858.14,8.16],[858.16,12.37],[858.17,18.16],[858.18,14.68]]]
["binance-futures","BNBUSDT",1756684857825,[[858.12,30.55],[858.11,40.75],[858.08,46.34],[858.03,1.8],[858.02,16.42]],[[858.13,3.47],[858.14,8.16],[858.16,12.37],[858.17,18.16],[858.18,14.68]]]
["binance-futures","BNBUSDT",1756684857911,[[858.12,31.11],[858.11,40.75],[858.08,48.67],[858.05,16.42],[858.03,1.8]],[[858.13,3.47],[858.14,8.16],[858.16,11.7],[858.17,18.16],[858.18,14.45]]]
["binance-futures","BNBUSDT",1756684857966,[[858.15,46.44],[858.13,39.98],[858.12,30.53],[858.11,40.75],[858.08,49.34]],[[858.16,6.96],[858.17,8.16],[858.18,10.48],[858.2,4.5],[858.22,11.38]]]
["binance-futures","BNBUSDT",1756684858017,[[858.15,46.45],[858.14,10.58],[858.13,35.4],[858.12,30.51],[858.11,40.75]],[[858.16,1.56],[858.17,8.16],[858.18,10.48],[858.2,3.14],[858.21,5.45]]]
["binance-futures","BNBUSDT",1756684858066,[[858.15,47.16],[858.14,10.58],[858.13,35.4],[858.12,30.51],[858.11,40.75]],[[858.16,1.67],[858.17,8.16],[858.18,10.48],[858.2,3.14],[858.21,1.46]]]
["binance-futures","BNBUSDT",1756684858122,[[858.15,47.16],[858.14,10.58],[858.13,35.4],[858.12,30.51],[858.11,43.75]],[[858.16,1.67],[858.17,8.16],[858.18,10.48],[858.2,3.14],[858.21,3.37]]]
["binance-futures","BNBUSDT",1756684858153,[[858.15,47.16],[858.14,10.58],[858.13,35.4],[858.12,31.09],[858.11,43.75]],[[858.16,1.68],[858.17,8.16],[858.18,10.48],[858.2,3.14],[858.21,3.37]]]
["binance-futures","BNBUSDT",1756684858227,[[858.15,47.16],[858.14,10.58],[858.13,35.4],[858.12,31.09],[858.11,43.75]],[[858.16,1.7],[858.17,8.16],[858.18,10.48],[858.2,3.14],[858.21,3.37]]]
["binance-futures","BNBUSDT",1756684858288,[[858.15,47.16],[858.14,10.58],[858.13,35.4],[858.12,31.09],[858.11,43.75]],[[858.16,1.73],[858.17,8.16],[858.18,10.48],[858.2,3.14],[858.21,3.37]]]
["binance-futures","BNBUSDT",1756684858332,[[858.15,47.18],[858.14,10.58],[858.13,35.4],[858.12,31.09],[858.11,43.75]],[[858.16,1.95],[858.17,8.16],[858.18,10.48],[858.2,3.14],[858.21,3.37]]]
["binance-futures","BNBUSDT",1756684858463,[[858.15,48.34],[858.14,10.58],[858.13,35.4],[858.12,29.93],[858.11,43.75]],[[858.16,1.93],[858.18,10.48],[858.2,3.14],[858.21,3.37]]]
["binance-futures","BNBUSDT",1756684858529,[[858.15,48.34],[858.14,10.58],[858.13,35.4],[858.12,29.93],[858.11,43.75]],[[858.16,2.25],[858.18,10.48],[858.2,3.14],[858.21,3.37],[861.69,2.99]]]
["binance-futures","BNBUSDT",1756684858550,[[858.15,48.34],[858.14,10.58],[858.13,35.4],[858.12,29.93],[858.11,43.75]],[[858.16,2.28],[858.18,10.48],[858.2,3.14],[858.21,3.37],[861.69,2.99]]]
["binance-futures","BNBUSDT",1756684858636,[[858.15,48.34],[858.14,10.58],[858.13,35.4],[858.12,29.93],[858.11,43.75]],[[858.16,2.28],[858.18,10.48],[858.2,3.14],[858.21,3.37],[858.25,13.12]]]
["binance-futures","BNBUSDT",1756684858719,[[858.15,48.34],[858.14,10.58],[858.13,35.4],[858.12,29.93],[858.11,43.75]],[[858.16,2.34],[858.18,10.48],[858.2,3.14],[858.21,3.37],[858.25,13.12]]]
["binance-futures","BNBUSDT",1756684858797,[[858.15,48.36],[858.14,10.58],[858.13,35.4],[858.12,29.93],[858.11,43.75]],[[858.16,2.45],[858.18,10.48],[858.2,3.14],[858.21,3.37],[858.25,13.12]]]
["binance-futures","BNBUSDT",1756684858870,[[858.15,48.36],[858.14,10.58],[858.13,35.4],[858.12,29.92],[858.11,43.75]],[[858.16,2.52],[858.18,10.48],[858.2,3.14],[858.21,3.37],[858.25,13.12]]]
["binance-futures","BNBUSDT",1756684858944,[[858.15,48.36],[858.14,10.58],[858.13,35.4],[858.12,29.92],[858.11,43.75]],[[858.16,2.53],[858.18,10.48],[858.2,3.14],[858.21,3.37],[858.25,13.12]]]
["binance-futures","BNBUSDT",1756684859002,[[858.15,48.39],[858.14,10.58],[858.13,35.4],[858.12,29.92],[858.11,43.75]],[[858.16,2.53],[858.18,10.48],[858.2,3.14],[858.21,3.37],[858.25,13.12]]]
["binance-futures","BNBUSDT",1756684859047,[[858.15,48.46],[858.14,10.58],[858.13,35.4],[858.12,29.92],[858.11,43.75]],[[858.16,2.94],[858.18,10.48],[858.2,3.14],[858.21,3.37],[858.25,13.12]]]
["binance-futures","BNBUSDT",1756684859062,[[858.15,48.46],[858.14,10.58],[858.13,35.4],[858.12,30.0],[858.11,43.75]],[[858.16,2.94],[858.18,10.48],[858.2,3.14],[858.21,3.37],[858.25,13.12]]]
["binance-futures","BNBUSDT",1756684859257,[[858.15,48.46],[858.14,10.58],[858.13,35.4],[858.12,30.0],[858.11,43.75]],[[858.16,3.28],[858.18,10.48],[858.2,3.14],[858.21,3.37],[858.25,13.12]]]
["binance-futures","BNBUSDT",1756684859309,[[858.15,48.46],[858.14,10.58],[858.13,35.4],[858.12,30.0],[858.11,43.75]],[[858.16,3.08],[858.17,0.03],[858.18,10.91],[858.2,3.88],[858.21,3.19]]]
["binance-futures","BNBUSDT",1756684859374,[[858.17,47.26],[858.16,45.43],[858.15,35.64],[858.13,35.4],[858.12,30.0]],[[858.18,3.92],[858.19,0.04],[858.2,3.14],[858.21,3.8],[858.22,0.21]]]
["binance-futures","BNBUSDT",1756684859432,[[858.17,47.26],[858.16,45.43],[858.15,35.64],[858.13,35.4],[858.12,30.0]],[[858.18,3.93],[858.19,0.04],[858.2,3.14],[858.21,3.8],[858.22,0.21]]]
["binance-futures","BNBUSDT",1756684859481,[[858.17,47.28],[858.16,45.43],[858.15,35.64],[858.13,35.4],[858.12,29.95]],[[858.18,3.93],[858.19,0.04],[858.2,3.14],[858.21,3.8],[858.22,0.21]]]
["binance-futures","BNBUSDT",1756684859536,[[858.17,48.49],[858.16,44.27],[858.15,35.64],[858.13,35.4],[858.12,29.95]],[[858.18,3.93],[858.19,0.04],[858.2,3.14],[858.21,4.71],[858.22,0.21]]]
["binance-futures","BNBUSDT",1756684859589,[[858.17,48.49],[858.16,44.27],[858.15,35.64],[858.13,35.4],[858.12,29.95]],[[858.18,4.0],[858.19,0.04],[858.2,3.14],[858.21,6.81],[858.22,0.21]]]
["binance-futures","BNBUSDT",1756684859642,[[858.17,48.51],[858.16,44.27],[858.15,35.64],[858.13,35.4],[858.12,29.95]],[[858.18,4.0],[858.19,0.04],[858.2,3.67],[858.21,6.81],[858.22,1.04]]]
["binance-futures","BNBUSDT",1756684859799,[[858.17,48.51],[858.16,44.27],[858.15,35.64],[858.13,35.4],[858.12,29.95]],[[858.18,4.09],[858.19,0.04],[858.2,3.67],[858.21,6.81],[858.22,1.04]]]
["binance-futures","BNBUSDT",1756684859874,[[858.17,48.84],[858.16,44.27],[858.15,35.64],[858.13,35.4],[858.12,29.95]],[[858.18,4.11],[858.19,0.04],[858.2,3.67],[858.21,6.81],[858.22,1.04]]]
["binance-futures","BNBUSDT",1756684859911,[[858.17,48.84],[858.16,44.27],[858.15,35.64],[858.13,35.4],[858.12,29.95]],[[858.18,4.13],[858.19,0.04],[858.2,3.67],[858.21,6.81],[858.22,1.04]]]
["binance-futures","BNBUSDT",1756684859970,[[858.17,48.84],[858.16,44.27],[858.15,35.64],[858.13,35.4],[858.12,29.95]],[[858.18,3.66],[858.19,0.04],[858.2,3.67],[858.21,6.81],[858.22,1.04]]]
["binance-futures","BNBUSDT",1756684860037,[[858.17,48.91],[858.16,44.27],[858.15,35.64],[858.13,35.4],[858.12,29.95]],[[858.18,0.02],[858.19,0.04],[858.2,0.99],[858.21,6.81],[858.22,1.04]]]
["binance-futures","BNBUSDT",1756684860091,[[858.19,58.5],[858.18,32.76],[858.17,21.22],[858.16,46.51],[858.15,37.12]],[[858.2,2.41],[858.21,2.45],[858.22,0.21],[858.23,0.64],[858.24,0.03]]]
["binance-futures","BNBUSDT",1756684860142,[[858.22,54.6],[858.21,69.8],[858.2,33.83],[858.19,38.57],[858.18,24.12]],[[858.23,0.62],[858.24,0.03],[858.26,0.63],[858.28,0.06],[858.3,0.67]]]
["binance-futures","BNBUSDT",1756684860193,[[858.22,67.13],[858.21,66.52],[858.2,34.11],[858.19,38.57],[858.18,25.16]],[[858.23,0.64],[858.24,0.03],[858.26,0.63],[858.28,0.06],[858.29,1.12]]]
["binance-futures","BNBUSDT",1756684860245,[[858.22,68.19],[858.21,68.02],[858.2,34.11],[858.19,37.07],[858.18,24.12]],[[858.23,0.66],[858.24,0.02],[858.26,0.63],[858.28,0.01],[858.29,0.12]]]
["binance-futures","BNBUSDT",1756684860297,[[858.24,23.66],[858.23,51.86],[858.22,56.86],[858.21,36.9],[858.2,32.61]],[[858.25,2.97],[858.26,0.63],[858.28,2.54],[858.29,0.12],[858.32,11.68]]]
["binance-futures","BNBUSDT",1756684860348,[[858.24,77.25],[858.23,54.01],[858.22,36.05],[858.21,36.9],[858.2,48.94]],[[858.25,2.98],[858.26,0.63],[858.28,8.13],[858.29,0.11],[858.3,1.8]]]
["binance-futures","BNBUSDT",1756684860397,[[858.24,77.25],[858.23,54.01],[858.22,30.93],[858.21,36.9],[858.2,48.94]],[[858.25,2.99],[858.26,0.63],[858.28,8.13],[858.29,0.11],[858.3,1.8]]]
["binance-futures","BNBUSDT",1756684860445,[[858.24,82.39],[858.23,46.24],[858.22,30.93],[858.21,36.9],[858.2,48.94]],[[858.25,3.01],[858.26,0.63],[858.28,8.13],[858.29,0.11],[858.3,0.63]]]
["binance-futures","BNBUSDT",1756684860503,[[858.24,82.49],[858.23,46.24],[858.22,30.93],[858.21,36.9],[858.2,48.94]],[[858.25,3.18],[858.26,0.63],[858.28,8.13],[858.29,0.11],[858.3,0.63]]]
["binance-futures","BNBUSDT",1756684860549,[[858.24,82.49],[858.23,46.24],[858.22,30.87],[858.21,36.71],[858.2,48.67]],[[858.25,4.54],[858.26,0.63],[858.28,8.13],[858.29,0.11],[858.3,0.63]]]
["binance-futures","BNBUSDT",1756684860652,[[858.24,82.49],[858.23,51.13],[858.22,30.87],[858.21,36.71],[858.2,48.67]],[[858.25,4.54],[858.26,0.63],[858.28,8.13],[858.29,0.11],[858.3,0.63]]]
["binance-futures","BNBUSDT",1756684860828,[[858.24,82.43],[858.23,51.13],[858.22,29.37],[858.21,36.71],[858.2,48.67]],[[858.25,4.52],[858.26,0.63],[858.28,8.13],[858.29,1.36],[858.3,0.63]]]
["binance-futures","BNBUSDT",1756684860859,[[858.24,83.63],[858.23,51.13],[858.22,29.37],[858.21,36.71],[858.2,48.67]],[[858.25,4.54],[858.26,0.63],[858.28,8.13],[858.29,1.36],[858.3,0.63]]]
["binance-futures","BNBUSDT",1756684860935,[[858.24,54.92],[858.23,24.82],[858.22,28.33],[858.21,35.21],[858.2,32.34]],[[858.25,14.67],[858.26,0.63],[858.27,2.92],[858.28,9.6],[858.29,1.42]]]
["binance-futures","BNBUSDT",1756684860986,[[858.24,54.92],[858.23,39.2],[858.22,28.33],[858.21,35.21],[858.2,50.54]],[[858.25,4.52],[858.26,0.63],[858.27,2.92],[858.28,9.6],[858.29,1.42]]]
["binance-futures","BNBUSDT",1756684861035,[[858.24,55.09],[858.23,39.2],[858.22,28.33],[858.21,35.21],[858.2,50.54]],[[858.25,2.23],[858.26,0.63],[858.27,0.01],[858.28,8.99],[858.29,1.42]]]
["binance-futures","BNBUSDT",1756684861086,[[858.24,55.09],[858.23,39.2],[858.22,28.33],[858.21,35.21],[858.2,50.54]],[[858.25,2.24],[858.26,0.63],[858.27,0.01],[858.28,8.99],[858.29,2.67]]]
["binance-futures","BNBUSDT",1756684861197,[[858.24,55.11],[858.23,39.2],[858.22,28.33],[858.21,35.21],[858.2,50.54]],[[858.25,4.6],[858.26,0.67],[858.27,0.05],[858.28,8.99],[858.29,2.67]]]
["binance-futures","BNBUSDT",1756684861306,[[858.24,55.11],[858.23,39.2],[858.22,28.33],[858.21,35.21],[858.2,50.54]],[[858.25,5.51],[858.26,0.67],[858.27,0.05],[858.28,8.99],[858.29,2.67]]]
["binance-futures","BNBUSDT",1756684861353,[[858.24,55.11],[858.23,39.2],[858.22,28.33],[858.21,35.21],[858.2,50.54]],[[858.25,7.84],[858.26,0.67],[858.27,0.05],[858.28,8.99],[858.29,2.67]]]
["binance-futures","BNBUSDT",1756684861534,[[858.24,55.11],[858.23,39.2],[858.22,28.33],[858.21,35.21],[858.2,50.54]],[[858.25,7.98],[858.26,0.67],[858.27,0.05],[858.28,8.99],[858.29,2.67]]]
["binance-futures","BNBUSDT",1756684861642,[[858.24,55.11],[858.23,39.2],[858.22,28.33],[858.21,35.21],[858.2,50.54]],[[858.25,7.98],[858.26,0.67],[858.27,0.05],[858.28,8.13],[858.29,1.36]]]
["binance-futures","BNBUSDT",1756684861684,[[858.24,55.27],[858.23,39.2],[858.22,28.33],[858.21,35.21],[858.2,50.54]],[[858.25,8.0],[858.26,0.67],[858.27,0.05],[858.28,8.13],[858.29,1.36]]]
["binance-futures","BNBUSDT",1756684861749,[[858.24,40.66],[858.23,39.2],[858.22,28.33],[858.21,35.21],[858.2,50.54]],[[858.25,8.0],[858.26,0.67],[858.27,0.05],[858.28,8.13],[858.29,1.36]]]
["binance-futures","BNBUSDT",1756684861796,[[858.24,31.89],[858.23,39.01],[858.22,28.33],[858.21,35.21],[858.2,50.54]],[[858.25,16.12],[858.26,0.9],[858.27,4.94],[858.28,8.74],[858.29,1.13]]]
["binance-futures","BNBUSDT",1756684861853,[[858.24,35.29],[858.23,24.63],[858.22,28.33],[858.21,35.21],[858.2,32.34]],[[858.25,22.46],[858.26,0.73],[858.27,4.94],[858.28,8.13],[858.29,1.13]]]
["binance-futures","BNBUSDT",1756684861901,[[858.24,35.29],[858.23,24.63],[858.22,28.33],[858.21,35.21],[858.2,50.91]],[[858.25,22.46],[858.26,0.73],[858.27,4.94],[858.28,8.13],[858.29,1.36]]]
["binance-futures","BNBUSDT",1756684861955,[[858.24,35.29],[858.23,39.01],[858.22,28.33],[858.21,35.21],[858.2,50.91]],[[858.25,15.22],[858.26,0.73],[858.27,4.94],[858.28,8.13],[858.29,0.11]]]
["binance-futures","BNBUSDT",1756684862007,[[858.24,35.29],[858.23,39.01],[858.22,28.33],[858.21,35.21],[858.2,50.91]],[[858.25,15.22],[858.26,0.73],[858.27,4.94],[858.28,8.13],[858.29,1.36]]]
["binance-futures","BNBUSDT",1756684862114,[[858.24,35.32],[858.23,39.01],[858.22,28.33],[858.21,35.21],[858.2,50.91]],[[858.25,15.22],[858.26,0.73],[858.27,4.94],[858.28,8.13],[858.29,1.36]]]
["binance-futures","BNBUSDT",1756684862139,[[858.24,35.33],[858.23,39.01],[858.22,28.33],[858.21,35.21],[858.2,50.91]],[[858.25,15.22],[858.26,0.73],[858.27,4.94],[858.28,8.13],[858.29,1.36]]]
["binance-futures","BNBUSDT",1756684862401,[[858.24,35.01],[858.23,37.15],[858.22,28.33],[858.21,35.21],[858.2,53.24]],[[858.25,2.78],[858.26,0.73],[858.27,4.94],[858.28,8.13],[858.29,2.43]]]
["binance-futures","BNBUSDT",1756684862470,[[858.24,35.21],[858.23,37.15],[858.22,28.33],[858.21,35.21],[858.2,53.24]],[[858.25,2.78],[858.26,0.73],[858.27,4.94],[858.28,8.13],[858.29,2.43]]]
["binance-futures","BNBUSDT",1756684862540,[[858.24,35.21],[858.23,37.15],[858.22,28.33],[858.21,35.21],[858.2,53.24]],[[858.25,2.8],[858.26,0.73],[858.27,4.94],[858.28,8.13],[858.29,2.43]]]
["binance-futures","BNBUSDT",1756684862637,[[858.24,35.21],[858.23,37.15],[858.22,28.33],[858.21,35.21],[858.2,53.24]],[[858.25,3.47],[858.26,0.73],[858.27,4.94],[858.28,8.13],[858.29,2.43]]]
["binance-futures","BNBUSDT",1756684862767,[[858.24,35.21],[858.23,37.15],[858.22,28.33],[858.21,35.21],[858.2,53.24]],[[858.25,3.76],[858.26,0.73],[858.27,4.94],[858.28,8.13],[858.29,2.43]]]
["binance-futures","BNBUSDT",1756684862818,[[858.24,35.21],[858.23,37.15],[858.22,28.33],[858.21,35.21],[858.2,53.24]],[[858.25,2.63],[858.26,0.73],[858.27,0.05],[858.28,8.13],[858.29,0.11]]]
["binance-futures","BNBUSDT",1756684862859,[[858.24,35.31],[858.23,37.15],[858.22,30.96],[858.21,35.21],[858.2,55.17]],[[858.25,2.63],[858.26,0.73],[858.27,0.05],[858.28,8.13],[858.29,0.11]]]
["binance-futures","BNBUSDT",1756684862921,[[858.25,51.46],[858.24,20.31],[858.23,37.15],[858.22,30.96],[858.21,37.09]],[[858.26,0.73],[858.27,0.05],[858.28,0.01],[858.29,0.11],[858.32,4.85]]]
["binance-futures","BNBUSDT",1756684862972,[[858.25,51.46],[858.24,20.41],[858.23,37.15],[858.22,33.96],[858.21,36.58]],[[858.26,0.73],[858.27,0.05],[858.28,0.01],[858.29,0.11],[858.32,4.85]]]
["binance-futures","BNBUSDT",1756684863026,[[858.25,51.38],[858.24,20.41],[858.23,37.15],[858.22,33.96],[858.21,36.58]],[[858.26,0.73],[858.27,0.05],[858.28,0.01],[858.29,0.11],[858.31,11.23]]]
["binance-futures","BNBUSDT",1756684863077,[[858.25,51.41],[858.24,20.41],[858.23,37.15],[858.22,33.96],[858.21,36.58]],[[858.26,0.73],[858.27,0.05],[858.28,0.01],[858.29,0.11],[858.31,11.23]]]
["binance-futures","BNBUSDT",1756684863135,[[858.25,51.24],[858.24,20.41],[858.23,37.15],[858.22,33.96],[858.21,36.58]],[[858.26,0.73],[858.27,0.05],[858.28,0.01],[858.29,0.11],[858.31,11.23]]]
["binance-futures","BNBUSDT",1756684863174,[[858.25,51.24],[858.24,20.41],[858.23,37.15],[858.22,33.96],[858.21,36.58]],[[858.26,0.73],[858.27,0.05],[858.28,5.6],[858.29,0.11],[858.31,11.23]]]
["binance-futures","BNBUSDT",1756684863236,[[858.25,52.44],[858.24,19.25],[858.23,37.15],[858.22,33.96],[858.21,35.64]],[[858.26,0.91],[858.27,0.05],[858.28,0.01],[858.29,0.11],[858.31,11.23]]]
["binance-futures","BNBUSDT",1756684863428,[[858.25,52.4],[858.24,19.25],[858.23,37.15],[858.22,33.96],[858.21,35.64]],[[858.26,15.44],[858.27,0.05],[858.28,0.01],[858.29,0.11],[858.3,2.69]]]
["binance-futures","BNBUSDT",1756684863505,[[858.25,52.48],[858.24,19.25],[858.23,37.15],[858.22,33.96],[858.21,35.64]],[[858.26,14.87],[858.27,0.05],[858.28,0.01],[858.29,0.11],[858.3,2.69]]]
["binance-futures","BNBUSDT",1756684863545,[[858.25,52.48],[858.24,19.25],[858.23,37.15],[858.22,33.96],[858.21,35.32]],[[858.26,14.87],[858.27,0.05],[858.28,0.01],[858.29,0.11],[858.3,2.69]]]
["binance-futures","BNBUSDT",1756684863618,[[858.25,50.55],[858.24,19.25],[858.23,37.15],[858.22,33.96],[858.21,35.32]],[[858.26,14.87],[858.27,0.05],[858.28,0.01],[858.29,0.11],[858.3,2.69]]]
["binance-futures","BNBUSDT",1756684863783,[[858.25,50.58],[858.24,19.23],[858.23,37.15],[858.22,33.96],[858.21,35.32]],[[858.26,14.87],[858.27,0.05],[858.28,0.01],[858.29,0.11],[858.3,2.69]]]
["binance-futures","BNBUSDT",1756684863820,[[858.25,50.57],[858.24,19.23],[858.23,37.15],[858.22,33.96],[858.21,35.32]],[[858.26,14.87],[858.27,0.05],[858.28,0.01],[858.29,0.11],[858.3,2.69]]]
["binance-futures","BNBUSDT",1756684863887,[[858.28,57.25],[858.26,37.29],[858.25,18.93],[858.24,21.36],[858.23,22.77]],[[858.29,0.11],[858.3,2.69],[858.31,1.23],[858.32,0.01],[858.33,2.84]]]
["binance-futures","BNBUSDT",1756684863939,[[858.37,60.08],[858.36,58.45],[858.35,35.24],[858.34,22.96],[858.33,35.21]],[[858.38,1.7],[858.39,0.29],[858.4,0.16],[858.41,2.08],[858.42,0.02]]]
["binance-futures","BNBUSDT",1756684863990,[[858.37,60.1],[858.36,41.77],[858.35,35.24],[858.34,22.96],[858.33,35.21]],[[858.38,1.87],[858.39,2.39],[858.4,5.75],[858.41,0.11],[858.42,0.02]]]
["binance-futures","BNBUSDT",1756684864039,[[858.37,60.66],[858.36,41.58],[858.35,35.24],[858.34,22.96],[858.33,35.21]],[[858.38,1.95],[858.39,2.39],[858.4,5.75],[858.41,0.11],[858.42,0.02]]]
["binance-futures","BNBUSDT",1756684864092,[[858.37,47.5],[858.36,26.97],[858.35,35.24],[858.34,22.77],[858.33,35.21]],[[858.38,14.61],[858.39,4.32],[858.4,5.73],[858.41,0.11],[858.42,0.02]]]
["binance-futures","BNBUSDT",1756684864138,[[858.37,47.5],[858.36,26.97],[858.35,35.24],[858.34,22.77],[858.33,35.21]],[[858.38,12.44],[858.39,4.32],[858.4,5.73],[858.41,0.95],[858.42,0.02]]]
["binance-futures","BNBUSDT",1756684864186,[[858.37,47.63],[858.36,26.97],[858.35,35.24],[858.34,22.77],[858.33,35.21]],[[858.38,12.44],[858.39,4.32],[858.4,5.73],[858.41,0.11],[858.42,0.02]]]
["binance-futures","BNBUSDT",1756684864240,[[858.37,47.63],[858.36,26.97],[858.35,35.24],[858.34,22.77],[858.33,35.21]],[[858.38,12.42],[858.39,2.39],[858.4,5.73],[858.41,0.11],[858.42,0.02]]]
["binance-futures","BNBUSDT",1756684864290,[[858.37,47.63],[858.36,26.97],[858.35,35.24],[858.34,22.77],[858.33,35.21]],[[858.38,12.41],[858.39,2.39],[858.4,5.73],[858.41,0.11],[858.42,0.02]]]
["binance-futures","BNBUSDT",1756684864473,[[858.37,47.63],[858.36,26.97],[858.35,35.24],[858.34,22.77],[858.33,35.21]],[[858.38,11.91],[858.39,2.39],[858.4,5.73],[858.41,0.11],[858.42,0.02]]]
["binance-futures","BNBUSDT",1756684864555,[[858.37,47.69],[858.36,26.97],[858.35,35.21],[858.34,22.77],[858.33,35.21]],[[858.38,12.41],[858.39,2.49],[858.4,5.73],[858.41,0.11],[858.42,10.02]]]
["binance-futures","BNBUSDT",1756684864609,[[858.37,47.69],[858.36,26.97],[858.35,35.21],[858.34,22.77],[858.33,35.21]],[[858.38,12.41],[858.39,2.49],[858.4,5.73],[858.41,5.5],[858.42,10.02]]]
["binance-futures","BNBUSDT",1756684864661,[[858.37,47.68],[858.36,26.97],[858.35,35.21],[858.34,22.77],[858.33,35.21]],[[858.38,12.41],[858.39,2.49],[858.4,5.73],[858.41,5.5],[858.42,12.24]]]
["binance-futures","BNBUSDT",1756684864683,[[858.37,30.75],[858.36,26.97],[858.35,35.21],[858.34,22.77],[858.33,35.21]],[[858.38,12.41],[858.39,2.49],[858.4,5.73],[858.41,5.5],[858.42,12.24]]]
["binance-futures","BNBUSDT",1756684864765,[[858.37,30.16],[858.36,26.97],[858.35,35.21],[858.34,22.77],[858.33,35.21]],[[858.38,12.45],[858.39,2.49],[858.4,5.73],[858.41,5.5],[858.42,12.24]]]
["binance-futures","BNBUSDT",1756684864860,[[858.37,30.15],[858.36,26.97],[858.35,35.21],[858.34,22.77],[858.33,35.21]],[[858.38,12.45],[858.39,2.49],[858.4,5.73],[858.41,5.5],[858.42,12.24]]]
["binance-futures","BNBUSDT",1756684864982,[[858.37,30.15],[858.36,26.97],[858.35,35.21],[858.34,22.77],[858.33,35.21]],[[858.38,12.41],[858.39,2.49],[858.4,5.73],[858.41,4.7],[858.42,10.02]]]
["binance-futures","BNBUSDT",1756684865035,[[858.37,30.26],[858.36,26.97],[858.35,35.21],[858.34,22.77],[858.33,35.21]],[[858.38,12.23],[858.39,2.49],[858.4,5.73],[858.41,4.7],[858.42,10.02]]]
["binance-futures","BNBUSDT",1756684865084,[[858.37,30.26],[858.36,26.97],[858.35,35.21],[858.34,22.77],[858.33,35.21]],[[858.38,12.23],[858.39,0.2],[858.4,8.02],[858.41,4.7],[858.42,10.02]]]
["binance-futures","BNBUSDT",1756684865132,[[858.37,30.16],[858.36,26.97],[858.35,35.21],[858.34,22.77],[858.33,35.21]],[[858.38,10.97],[858.39,0.2],[858.4,8.02],[858.41,4.7],[858.42,10.02]]]
["binance-futures","BNBUSDT",1756684865186,[[858.37,30.16],[858.36,26.97],[858.35,35.21],[858.34,22.77],[858.33,35.21]],[[858.38,10.97],[858.39,0.2],[858.4,5.73],[858.41,4.7],[858.42,10.02]]]
["binance-futures","BNBUSDT",1756684865243,[[858.37,30.16],[858.36,26.97],[858.35,35.21],[858.34,22.77],[858.33,38.7]],[[858.38,10.97],[858.39,0.2],[858.4,5.73],[858.41,4.7],[858.42,10.02]]]
["binance-futures","BNBUSDT",1756684865426,[[858.37,30.83],[858.36,26.97],[858.35,35.21],[858.34,22.77],[858.33,38.7]],[[858.38,10.99],[858.39,0.2],[858.4,5.73],[858.41,4.7],[858.42,11.27]]]
["binance-futures","BNBUSDT",1756684865479,[[858.37,30.69],[858.36,26.97],[858.35,35.21],[858.34,22.77],[858.33,38.7]],[[858.38,10.99],[858.39,0.2],[858.4,5.73],[858.41,4.7],[858.42,12.58]]]
["binance-futures","BNBUSDT",1756684865515,[[858.37,30.69],[858.36,26.97],[858.35,35.21],[858.34,22.77],[858.33,38.7]],[[858.38,10.99],[858.39,0.2],[858.4,5.73],[858.41,5.5],[858.42,12.58]]]
["binance-futures","BNBUSDT",1756684865584,[[858.37,30.71],[858.36,26.97],[858.35,35.21],[858.34,22.77],[858.33,38.7]],[[858.38,10.99],[858.39,0.2],[858.4,5.73],[858.41,5.5],[858.42,12.58]]]
["binance-futures","BNBUSDT",1756684865652,[[858.37,30.71],[858.36,26.97],[858.35,35.21],[858.34,22.77],[858.33,38.7]],[[858.38,11.0],[858.39,0.2],[858.4,5.73],[858.41,5.5],[858.42,12.58]]]
["binance-futures","BNBUSDT",1756684865688,[[858.37,30.71],[858.36,26.97],[858.35,35.21],[858.34,22.77],[858.33,38.7]],[[858.38,11.0],[858.39,0.2],[858.4,6.0],[858.41,5.5],[858.42,11.27]]]
["binance-futures","BNBUSDT",1756684865755,[[858.37,30.71],[858.36,26.97],[858.35,35.21],[858.34,22.77],[858.33,38.7]],[[858.38,11.0],[858.39,0.2],[858.4,6.0],[858.41,5.5],[858.42,12.25]]]
["binance-futures","BNBUSDT",1756684866095,[[858.37,30.71],[858.36,26.97],[858.35,35.21],[858.34,22.77],[858.33,38.7]],[[858.38,11.0],[858.39,0.2],[858.4,6.0],[858.41,5.5],[858.42,11.0]]]
["binance-futures","BNBUSDT",1756684866220,[[858.37,33.56],[858.36,26.97],[858.35,35.21],[858.34,22.77],[858.33,38.7]],[[858.38,0.8],[858.39,0.2],[858.4,6.0],[858.41,4.7],[858.42,12.38]]]
["binance-futures","BNBUSDT",1756684866265,[[858.37,33.56],[858.36,26.97],[858.35,35.21],[858.34,22.77],[858.33,38.7]],[[858.38,0.83],[858.39,0.2],[858.4,6.0],[858.41,4.7],[858.42,12.38]]]
["binance-futures","BNBUSDT",1756684866334,[[858.37,33.53],[858.36,26.97],[858.35,35.21],[858.34,22.77],[858.33,38.7]],[[858.38,0.83],[858.39,0.2],[858.4,6.0],[858.41,5.51],[858.42,13.63]]]
["binance-futures","BNBUSDT",1756684866367,[[858.37,33.53],[858.36,26.97],[858.35,35.21],[858.34,22.77],[858.33,38.7]],[[858.38,0.83],[858.39,0.2],[858.4,6.0],[858.41,5.51],[858.42,14.61]]]
["binance-futures","BNBUSDT",1756684866474,[[858.37,33.53],[858.36,26.97],[858.35,35.21],[858.34,22.77],[858.33,38.7]],[[858.38,0.84],[858.39,0.2],[858.4,6.0],[858.41,5.51],[858.42,14.61]]]
["binance-futures","BNBUSDT",1756684866678,[[858.37,33.52],[858.36,26.97],[858.35,35.21],[858.34,22.77],[858.33,38.7]],[[858.38,0.84],[858.39,0.2],[858.4,6.0],[858.41,5.51],[858.42,14.61]]]
["binance-futures","BNBUSDT",1756684866737,[[858.37,33.53],[858.36,26.97],[858.35,35.21],[858.34,22.77],[858.33,38.7]],[[858.38,0.84],[858.39,0.2],[858.4,6.0],[858.41,5.51],[858.42,19.58]]]
["binance-futures","BNBUSDT",1756684866771,[[858.37,33.53],[858.36,26.97],[858.35,35.21],[858.34,22.77],[858.33,38.7]],[[858.38,0.84],[858.39,0.2],[858.4,6.0],[858.41,5.51],[858.42,17.25]]]
["binance-futures","BNBUSDT",1756684866839,[[858.37,33.53],[858.36,26.97],[858.35,35.21],[858.34,22.77],[858.33,38.7]],[[858.38,0.84],[858.39,0.2],[858.4,6.0],[858.41,5.51],[858.42,16.27]]]
["binance-futures","BNBUSDT",1756684866972,[[858.38,52.75],[858.37,25.78],[858.36,26.73],[858.35,35.21],[858.34,22.77]],[[858.39,0.24],[858.4,0.41],[858.41,4.7],[858.42,12.66],[858.43,10.44]]]
["binance-futures","BNBUSDT",1756684867028,[[858.38,52.75],[858.37,12.34],[858.36,26.73],[858.35,35.21],[858.34,24.43]],[[858.39,0.24],[858.4,0.41],[858.41,4.7],[858.42,12.66],[858.43,10.44]]]
["binance-futures","BNBUSDT",1756684867083,[[858.38,66.35],[858.37,12.32],[858.36,26.73],[858.35,35.21],[858.34,24.43]],[[858.39,0.26],[858.4,0.41],[858.41,4.7],[858.42,12.66],[858.43,10.06]]]
["binance-futures","BNBUSDT",1756684867132,[[858.38,66.35],[858.37,12.3],[858.36,26.73],[858.35,35.21],[858.34,24.69]],[[858.39,0.3],[858.4,0.41],[858.41,4.7],[858.42,2.66],[858.43,0.06]]]
["binance-futures","BNBUSDT",1756684867182,[[858.38,66.35],[858.37,12.3],[858.36,26.73],[858.35,35.21],[858.34,27.01]],[[858.39,0.3],[858.4,0.41],[858.41,0.11],[858.42,2.66],[858.43,0.06]]]
["binance-futures","BNBUSDT",1756684867291,[[858.38,66.37],[858.37,12.3],[858.36,26.73],[858.35,35.21],[858.34,27.12]],[[858.39,0.58],[858.4,0.41],[858.41,0.11],[858.42,2.66],[858.43,0.06]]]
["binance-futures","BNBUSDT",1756684867340,[[858.38,66.37],[858.37,12.3],[858.36,26.73],[858.35,37.53],[858.34,24.8]],[[858.39,0.58],[858.4,0.41],[858.41,0.11],[858.42,2.66],[858.43,1.31]]]
["binance-futures","BNBUSDT",1756684867375,[[858.38,66.47],[858.37,12.3],[858.36,26.73],[858.35,37.53],[858.34,24.8]],[[858.39,0.58],[858.4,0.41],[858.41,0.11],[858.42,2.66],[858.43,1.31]]]
["binance-futures","BNBUSDT",1756684867419,[[858.38,66.43],[858.37,12.3],[858.36,26.73],[858.35,37.53],[858.34,24.8]],[[858.39,0.58],[858.4,0.41],[858.41,0.11],[858.42,2.66],[858.43,1.31]]]
["binance-futures","BNBUSDT",1756684867505,[[858.43,46.33],[858.42,15.21],[858.41,8.16],[858.4,15.47],[858.39,36.69]],[[858.44,6.16],[858.45,0.26],[858.46,10.11],[858.47,18.98],[858.48,19.91]]]
["binance-futures","BNBUSDT",1756684867555,[[858.43,46.33],[858.42,16.43],[858.41,8.16],[858.4,15.47],[858.39,36.69]],[[858.44,6.4],[858.45,0.26],[858.46,10.11],[858.47,18.98],[858.48,19.91]]]
["binance-futures","BNBUSDT",1756684867607,[[858.43,46.33],[858.42,16.43],[858.41,8.16],[858.4,15.47],[858.39,36.69]],[[858.44,6.4],[858.45,0.26],[858.46,10.11],[858.47,18.98],[858.48,7.87]]]
["binance-futures","BNBUSDT",1756684867661,[[858.43,46.35],[858.42,16.43],[858.41,8.16],[858.4,15.47],[858.39,36.58]],[[858.44,6.33],[858.45,0.26],[858.46,7.35],[858.47,18.98],[858.48,7.87]]]
["binance-futures","BNBUSDT",1756684867711,[[858.43,46.55],[858.42,16.43],[858.41,8.16],[858.4,15.47],[858.39,36.58]],[[858.44,1.34],[858.45,0.26],[858.46,7.35],[858.47,18.98],[858.48,6.28]]]
["binance-futures","BNBUSDT",1756684867798,[[858.43,46.67],[858.42,16.43],[858.41,8.16],[858.4,15.47],[858.39,36.58]],[[858.44,1.34],[858.45,0.26],[858.46,7.35],[858.47,18.98],[858.48,6.28]]]
["binance-futures","BNBUSDT",1756684867920,[[858.43,47.89],[858.42,16.43],[858.41,8.16],[858.4,15.47],[858.39,36.58]],[[858.44,6.95],[858.45,0.26],[858.46,7.35],[858.47,18.98],[858.48,6.28]]]
["binance-futures","BNBUSDT",1756684867972,[[858.43,47.89],[858.42,16.43],[858.41,8.16],[858.4,15.47],[858.39,33.47]],[[858.44,6.95],[858.45,0.26],[858.46,7.35],[858.47,18.98],[858.48,6.28]]]
["binance-futures","BNBUSDT",1756684868020,[[858.43,47.89],[858.42,16.43],[858.41,8.16],[858.4,15.47],[858.39,33.47]],[[858.44,6.54],[858.45,0.26],[858.46,7.35],[858.47,18.98],[858.48,6.28]]]
["binance-futures","BNBUSDT",1756684868078,[[858.43,48.1],[858.42,16.43],[858.41,8.16],[858.4,15.47],[858.39,33.47]],[[858.44,6.54],[858.45,0.26],[858.46,7.35],[858.47,18.98],[858.48,6.28]]]
["binance-futures","BNBUSDT",1756684868160,[[858.43,48.04],[858.42,16.43],[858.41,8.16],[858.4,15.47],[858.39,33.47]],[[858.44,12.32],[858.45,0.26],[858.46,7.35],[858.47,19.82],[858.48,6.69]]]
["binance-futures","BNBUSDT",1756684868197,[[858.43,48.04],[858.42,16.43],[858.41,8.16],[858.4,15.47],[858.39,33.47]],[[858.44,12.34],[858.45,0.26],[858.46,6.2],[858.47,19.82],[858.48,9.74]]]
["binance-futures","BNBUSDT",1756684868247,[[858.43,47.96],[858.42,16.43],[858.41,8.16],[858.4,15.47],[858.39,33.47]],[[858.44,12.34],[858.45,0.26],[858.46,6.2],[858.47,19.82],[858.48,9.74]]]
["binance-futures","BNBUSDT",1756684868412,[[858.43,47.87],[858.42,16.43],[858.41,8.16],[858.4,15.47],[858.39,33.47]],[[858.44,6.54],[858.45,0.26],[858.46,6.2],[858.47,19.82],[858.48,9.74]]]
["binance-futures","BNBUSDT",1756684868539,[[858.43,46.66],[858.42,16.43],[858.41,8.16],[858.4,15.47],[858.39,33.47]],[[858.44,6.59],[858.45,0.26],[858.46,6.2],[858.47,19.82],[858.48,9.74]]]
["binance-futures","BNBUSDT",1756684868590,[[858.43,18.57],[858.41,8.16],[858.4,15.47],[858.39,22.77]],[[858.44,32.91],[858.45,0.42],[858.46,6.45],[858.47,19.82],[858.48,11.05]]]
["binance-futures","BNBUSDT",1756684868634,[[858.43,18.57],[858.41,8.16],[858.4,15.47],[858.39,22.77],[858.37,12.17]],[[858.44,32.91],[858.45,0.42],[858.46,6.45],[858.47,19.82],[858.48,11.05]]]
["binance-futures","BNBUSDT",1756684868690,[[858.43,11.55],[858.4,1.72],[858.39,9.05],[858.38,21.72],[858.37,9.32]],[[858.44,31.39],[858.45,0.42],[858.46,6.45],[858.47,19.82],[858.48,14.05]]]
["binance-futures","BNBUSDT",1756684868745,[[858.43,3.02],[858.4,1.72],[858.39,6.72],[858.38,21.72],[858.37,9.32]],[[858.44,31.37],[858.45,0.42],[858.46,6.45],[858.47,22.13],[858.48,12.55]]]
["binance-futures","BNBUSDT",1756684868796,[[858.43,3.02],[858.4,7.31],[858.39,6.72],[858.38,24.39],[858.37,9.32]],[[858.44,31.37],[858.45,0.42],[858.46,6.45],[858.47,22.13],[858.48,14.58]]]
["binance-futures","BNBUSDT",1756684868903,[[858.43,4.86],[858.4,7.31],[858.38,24.39],[858.37,9.32]],[[858.44,24.93],[858.45,0.26],[858.46,6.2],[858.47,21.29],[858.48,14.58]]]
["binance-futures","BNBUSDT",1756684868942,[[858.43,4.86],[858.4,7.31],[858.38,24.39],[858.37,9.32],[858.29,5.34]],[[858.44,27.91],[858.45,0.26],[858.46,6.2],[858.47,21.29],[858.48,14.58]]]
["binance-futures","BNBUSDT",1756684869008,[[858.43,4.88],[858.4,7.31],[858.38,24.39],[858.37,9.32],[858.36,27.33]],[[858.44,24.54],[858.45,0.26],[858.46,6.2],[858.47,21.29],[858.48,14.58]]]
["binance-futures","BNBUSDT",1756684869059,[[858.43,5.57],[858.4,7.31],[858.39,7.12],[858.38,24.39],[858.37,9.32]],[[858.44,21.06],[858.45,0.26],[858.46,6.2],[858.47,21.29],[858.48,13.27]]]
["binance-futures","BNBUSDT",1756684869109,[[858.43,5.57],[858.4,7.31],[858.39,7.12],[858.38,24.39],[858.37,9.32]],[[858.44,22.51],[858.45,10.26],[858.46,6.2],[858.47,21.29],[858.48,13.27]]]
["binance-futures","BNBUSDT",1756684869167,[[858.43,5.57],[858.4,7.31],[858.39,7.12],[858.38,24.39],[858.37,9.32]],[[858.44,23.46],[858.45,10.26],[858.46,6.2],[858.47,21.29],[858.48,13.27]]]
["binance-futures","BNBUSDT",1756684869219,[[858.43,2.94],[858.4,7.31],[858.39,7.12],[858.38,24.36],[858.37,9.32]],[[858.44,29.47],[858.45,10.52],[858.46,6.45],[858.47,21.65],[858.48,13.27]]]
["binance-futures","BNBUSDT",1756684869275,[[858.43,2.94],[858.4,7.31],[858.39,7.12],[858.38,24.36],[858.37,9.32]],[[858.44,20.4],[858.45,10.49],[858.46,6.45],[858.47,21.65],[858.48,13.27]]]
["binance-futures","BNBUSDT",1756684869330,[[858.43,2.94],[858.4,7.31],[858.39,7.12],[858.38,24.36],[858.37,9.32]],[[858.44,26.38],[858.45,10.49],[858.46,6.45],[858.47,21.65],[858.48,14.58]]]
["binance-futures","BNBUSDT",1756684869377,[[858.43,2.94],[858.4,7.31],[858.39,7.12],[858.38,24.36],[858.37,9.32]],[[858.44,26.98],[858.45,10.49],[858.46,6.45],[858.47,21.65],[858.48,14.58]]]
["binance-futures","BNBUSDT",1756684869451,[[858.43,2.96],[858.4,7.31],[858.39,7.12],[858.38,24.36],[858.37,9.32]],[[858.44,26.98],[858.45,10.49],[858.46,6.45],[858.47,21.65],[858.48,14.58]]]
["binance-futures","BNBUSDT",1756684869495,[[858.43,2.96],[858.4,7.31],[858.39,7.12],[858.38,24.36],[858.37,9.32]],[[858.44,26.98],[858.45,10.49],[858.46,16.76],[858.47,21.65],[858.48,14.58]]]
["binance-futures","BNBUSDT",1756684869551,[[858.43,4.78],[858.4,7.31],[858.39,7.12],[858.38,24.36],[858.37,9.32]],[[858.44,26.99],[858.45,17.14],[858.46,13.21],[858.47,21.65],[858.48,14.58]]]
["binance-futures","BNBUSDT",1756684869658,[[858.43,6.87],[858.4,7.31],[858.39,7.12],[858.38,24.36],[858.37,9.32]],[[858.44,20.71],[858.45,16.91],[858.46,12.96],[858.47,20.48],[858.48,12.86]]]
["binance-futures","BNBUSDT",1756684869715,[[858.43,6.87],[858.4,7.31],[858.39,7.12],[858.38,24.36],[858.37,9.32]],[[858.44,20.7],[858.45,16.91],[858.46,12.96],[858.47,20.48],[858.48,10.83]]]
["binance-futures","BNBUSDT",1756684869832,[[858.43,6.87],[858.4,7.31],[858.39,7.12],[858.38,24.36],[858.37,9.32]],[[858.44,20.7],[858.45,16.91],[858.46,12.96],[858.47,18.98],[858.48,10.83]]]
["binance-futures","BNBUSDT",1756684869904,[[858.43,27.47],[858.4,7.31],[858.39,7.12],[858.38,24.36],[858.37,9.32]],[[858.44,12.98],[858.45,16.91],[858.46,12.96],[858.47,18.98],[858.48,9.33]]]
["binance-futures","BNBUSDT",1756684870081,[[858.43,27.47],[858.4,7.31],[858.39,7.12],[858.38,24.36],[858.37,9.32]],[[858.44,21.14],[858.45,16.91],[858.46,12.96],[858.47,18.98],[858.48,9.33]]]
["binance-futures","BNBUSDT",1756684870116,[[858.43,27.43],[858.4,7.31],[858.39,7.12],[858.38,24.36],[858.37,9.21]],[[858.44,21.12],[858.45,16.91],[858.46,13.44],[858.47,19.34],[858.48,9.74]]]
["binance-futures","BNBUSDT",1756684870179,[[858.43,27.58],[858.4,7.31],[858.39,7.12],[858.38,24.36],[858.37,9.21]],[[858.44,11.87],[858.45,16.91],[858.46,13.44],[858.47,19.34],[858.48,11.44]]]
["binance-futures","BNBUSDT",1756684870226,[[858.43,27.58],[858.4,7.31],[858.39,7.12],[858.38,24.36],[858.37,9.21]],[[858.44,20.01],[858.45,16.91],[858.46,13.44],[858.47,19.34],[858.48,12.75]]]
["binance-futures","BNBUSDT",1756684870405,[[858.43,15.14],[858.4,7.31],[858.39,7.12],[858.38,24.36],[858.37,9.21]],[[858.44,22.01],[858.45,17.07],[858.46,13.44],[858.47,19.34],[858.48,12.75]]]
["binance-futures","BNBUSDT",1756684870444,[[858.43,15.12],[858.4,7.31],[858.39,7.12],[858.38,24.36],[858.37,9.21]],[[858.44,22.01],[858.45,17.07],[858.46,13.44],[858.47,19.34],[858.48,12.75]]]
["binance-futures","BNBUSDT",1756684870508,[[858.43,13.83],[858.4,7.31],[858.39,7.12],[858.38,24.36],[858.37,9.21]],[[858.44,22.25],[858.45,17.07],[858.46,13.47],[858.47,19.34],[858.48,12.75]]]
["binance-futures","BNBUSDT",1756684870745,[[858.43,13.83],[858.4,7.31],[858.39,7.12],[858.38,24.36],[858.37,9.21]],[[858.44,22.26],[858.45,17.07],[858.46,13.47],[858.47,19.34],[858.48,12.75]]]
["binance-futures","BNBUSDT",1756684870846,[[858.43,13.85],[858.4,7.31],[858.39,7.12],[858.38,24.36],[858.37,9.2]],[[858.44,14.03],[858.45,16.91],[858.46,12.99],[858.47,19.34],[858.48,11.44]]]
["binance-futures","BNBUSDT",1756684870895,[[858.43,13.85],[858.4,7.31],[858.39,7.12],[858.38,24.36],[858.37,9.2]],[[858.44,14.03],[858.45,16.91],[858.46,12.99],[858.47,18.98],[858.48,11.44]]]
["binance-futures","BNBUSDT",1756684870938,[[858.43,13.85],[858.4,7.31],[858.39,7.12],[858.38,24.36],[858.37,9.2]],[[858.44,14.03],[858.45,16.91],[858.46,12.99],[858.47,18.98],[858.48,9.33]]]
["binance-futures","BNBUSDT",1756684871095,[[858.43,13.85],[858.4,7.31],[858.39,7.12],[858.38,24.36],[858.37,9.2]],[[858.44,22.17],[858.45,16.91],[858.46,12.99],[858.47,19.82],[858.48,9.74]]]
["binance-futures","BNBUSDT",1756684871374,[[858.43,14.0],[858.4,7.31],[858.39,7.12],[858.38,24.36],[858.37,9.2]],[[858.44,22.09],[858.45,16.91],[858.46,12.99],[858.47,19.82],[858.48,9.74]]]
["binance-futures","BNBUSDT",1756684871467,[[858.43,4.34],[858.4,7.31],[858.39,7.12],[858.38,24.36],[858.37,9.2]],[[858.44,34.92],[858.45,17.23],[858.46,13.73],[858.47,20.19],[858.48,10.18]]]
["binance-futures","BNBUSDT",1756684871516,[[858.43,4.38],[858.4,7.31],[858.39,7.12],[858.38,24.36],[858.37,9.2]],[[858.44,37.28],[858.45,17.23],[858.46,13.73],[858.47,20.19],[858.48,10.18]]]
["binance-futures","BNBUSDT",1756684871569,[[858.43,4.44],[858.4,7.31],[858.38,24.36],[858.37,9.2]],[[858.44,37.28],[858.45,17.23],[858.46,13.73],[858.47,20.19],[858.48,14.87]]]
["binance-futures","BNBUSDT",1756684871635,[[858.43,4.44],[858.4,7.31],[858.38,24.36],[858.37,9.2],[858.35,35.22]],[[858.44,37.28],[858.45,17.23],[858.46,13.73],[858.47,20.19],[858.48,14.87]]]
["binance-futures","BNBUSDT",1756684871672,[[858.43,4.44],[858.4,7.31],[858.39,7.11],[858.38,24.36],[858.37,9.2]],[[858.44,37.28],[858.45,17.23],[858.46,13.73],[858.47,20.19],[858.48,14.87]]]
["binance-futures","BNBUSDT",1756684871752,[[858.43,4.67],[858.4,7.31],[858.39,7.11],[858.38,24.36],[858.37,9.2]],[[858.44,37.19],[858.45,17.07],[858.46,13.24],[858.47,20.19],[858.48,14.87]]]
["binance-futures","BNBUSDT",1756684871875,[[858.43,4.69],[858.4,7.31],[858.39,7.11],[858.38,24.36],[858.37,8.5]],[[858.44,36.56],[858.45,16.91],[858.46,12.99],[858.47,19.82],[858.48,14.43]]]
["binance-futures","BNBUSDT",1756684871925,[[858.43,4.69],[858.4,7.31],[858.39,7.11],[858.38,24.36],[858.37,8.5]],[[858.44,36.58],[858.45,16.91],[858.46,12.99],[858.47,19.82],[858.48,14.43]]]
["binance-futures","BNBUSDT",1756684871989,[[858.43,4.63],[858.4,1.72],[858.39,7.11],[858.38,24.36],[858.37,8.5]],[[858.44,36.65],[858.45,17.07],[858.46,13.24],[858.47,19.82],[858.48,15.74]]]
["binance-futures","BNBUSDT",1756684872030,[[858.43,4.63],[858.4,1.72],[858.38,24.35],[858.37,8.5]],[[858.44,36.63],[858.45,17.3],[858.46,13.5],[858.47,20.19],[858.48,15.74]]]
["binance-futures","BNBUSDT",1756684872085,[[858.43,4.66],[858.4,1.72],[858.38,24.35],[858.37,8.5],[25.0,46.8]],[[858.44,36.63],[858.45,17.3],[858.46,13.5],[858.47,20.19],[858.48,15.74]]]
["binance-futures","BNBUSDT",1756684872214,[[858.43,4.66],[858.4,1.72],[858.38,24.35],[858.37,8.5],[25.0,46.8]],[[858.44,36.66],[858.45,17.3],[858.46,13.5],[858.47,20.19],[858.48,15.74]]]
["binance-futures","BNBUSDT",1756684872318,[[858.43,4.66],[858.4,1.72],[858.38,24.35],[858.37,8.5],[25.0,46.8]],[[858.44,36.66],[858.45,17.3],[858.46,13.5],[858.47,20.19],[858.48,15.74]]]
["binance-futures","BNBUSDT",1756684872382,[[858.43,4.68],[858.4,1.72],[858.38,24.35],[858.37,8.5],[858.3,2.02]],[[858.44,36.67],[858.45,17.07],[858.46,13.24],[858.47,20.19],[858.48,15.74]]]
["binance-futures","BNBUSDT",1756684872567,[[858.43,4.67],[858.4,1.72],[858.38,24.35],[858.37,8.5],[858.3,2.02]],[[858.44,36.67],[858.45,17.07],[858.46,13.24],[858.47,20.19],[858.48,15.74]]]
["binance-futures","BNBUSDT",1756684872819,[[858.43,4.66],[858.4,2.34],[858.39,0.61],[858.38,24.35],[858.37,8.5]],[[858.44,36.67],[858.45,17.07],[858.46,13.24],[858.47,20.19],[858.48,15.74]]]
["binance-futures","BNBUSDT",1756684872904,[[858.43,4.66],[858.4,7.93],[858.39,0.61],[858.38,24.35],[858.37,8.5]],[[858.44,36.67],[858.45,17.07],[858.46,13.24],[858.47,20.19],[858.48,15.74]]]
["binance-futures","BNBUSDT",1756684872938,[[858.43,5.32],[858.4,7.93],[858.39,0.61],[858.38,24.35],[858.37,8.5]],[[858.44,36.67],[858.45,17.07],[858.46,13.24],[858.47,19.93],[858.48,14.43]]]
["binance-futures","BNBUSDT",1756684873329,[[858.43,5.36],[858.4,7.93],[858.39,0.61],[858.38,24.35],[858.37,8.5]],[[858.44,37.1],[858.45,17.07],[858.46,13.24],[858.47,20.79],[858.48,14.87]]]
["binance-futures","BNBUSDT",1756684873399,[[858.43,5.36],[858.4,7.93],[858.39,0.61],[858.38,24.35],[858.37,8.5]],[[858.44,37.1],[858.45,17.07],[858.46,13.24],[858.47,19.93],[858.48,14.43]]]
["binance-futures","BNBUSDT",1756684873429,[[858.43,5.36],[858.4,2.34],[858.39,0.61],[858.38,24.35],[858.37,8.5]],[[858.44,37.1],[858.45,17.07],[858.46,13.24],[858.47,19.93],[858.48,14.43]]]
["binance-futures","BNBUSDT",1756684873517,[[858.43,5.36],[858.4,2.34],[858.39,0.61],[858.38,24.35],[858.37,8.5]],[[858.44,37.58],[858.45,17.07],[858.46,13.73],[858.47,20.3],[858.48,14.87]]]
["binance-futures","BNBUSDT",1756684873629,[[858.43,5.33],[858.4,2.34],[858.39,0.61],[858.38,24.35],[858.37,8.5]],[[858.44,37.58],[858.45,17.07],[858.46,13.73],[858.47,20.3],[858.48,14.87]]]
["binance-futures","BNBUSDT",1756684873650,[[858.43,5.33],[858.4,2.34],[858.39,0.61],[858.38,24.35],[858.37,8.5]],[[858.44,37.58],[858.45,17.07],[858.46,13.24],[858.47,20.3],[858.48,14.87]]]
["binance-futures","BNBUSDT",1756684873723,[[858.43,4.19],[858.4,2.34],[858.39,0.61],[858.38,24.35],[858.37,8.5]],[[858.44,37.6],[858.45,17.07],[858.46,13.24],[858.47,20.3],[858.48,14.87]]]
["binance-futures","BNBUSDT",1756684873796,[[858.43,4.17],[858.4,2.34],[858.39,0.61],[858.38,24.35],[858.37,8.5]],[[858.44,37.6],[858.45,17.07],[858.46,13.24],[858.47,20.3],[858.48,14.87]]]
["binance-futures","BNBUSDT",1756684873845,[[858.43,4.15],[858.4,7.93],[858.39,0.61],[858.38,24.35],[858.37,8.5]],[[858.44,37.6],[858.45,17.07],[858.46,13.24],[858.47,20.3],[858.48,14.87]]]
["binance-futures","BNBUSDT",1756684873935,[[858.43,6.2],[858.4,7.93],[858.39,0.61],[858.38,24.35],[858.37,8.5]],[[858.44,27.27],[858.45,6.91],[858.46,2.99],[858.47,19.09],[858.48,14.02]]]
["binance-futures","BNBUSDT",1756684873986,[[858.43,4.84],[858.4,7.93],[858.39,7.62],[858.38,14.29],[858.37,8.5]],[[858.44,27.27],[858.45,5.22],[858.46,2.99],[858.47,19.91],[858.48,14.02]]]
["binance-futures","BNBUSDT",1756684874091,[[858.43,16.24],[858.4,7.93],[858.39,7.62],[858.38,10.91],[858.37,8.5]],[[858.44,28.56],[858.45,5.22],[858.46,2.99],[858.47,19.91],[858.48,14.02]]]
["binance-futures","BNBUSDT",1756684874128,[[858.43,19.62],[858.4,7.93],[858.39,5.6],[858.38,10.91],[858.37,8.5]],[[858.44,20.4],[858.45,5.22],[858.46,2.99],[858.47,19.91],[858.48,14.02]]]
["binance-futures","BNBUSDT",1756684874236,[[858.43,31.83],[858.41,1.19],[858.4,7.93],[858.39,5.6],[858.38,10.91]],[[858.44,21.97],[858.45,5.22],[858.46,2.99],[858.47,19.91],[858.48,14.02]]]
["binance-futures","BNBUSDT",1756684874301,[[858.43,31.83],[858.41,1.19],[858.4,7.93],[858.39,5.6],[858.38,10.91]],[[858.44,21.62],[858.45,5.22],[858.46,2.99],[858.47,19.91],[858.48,10.43]]]
["binance-futures","BNBUSDT",1756684874347,[[858.43,31.79],[858.41,1.19],[858.4,8.56],[858.39,5.6],[858.38,14.22]],[[858.44,22.25],[858.45,5.22],[858.46,2.99],[858.47,19.91],[858.48,9.33]]]
["binance-futures","BNBUSDT",1756684874395,[[858.43,31.83],[858.41,1.19],[858.4,8.56],[858.39,7.1],[858.38,14.22]],[[858.44,22.42],[858.45,5.22],[858.46,2.99],[858.47,19.91],[858.48,9.33]]]
["binance-futures","BNBUSDT",1756684874453,[[858.43,31.75],[858.41,1.19],[858.4,8.56],[858.39,7.1],[858.38,14.22]],[[858.44,22.11],[858.45,5.22],[858.46,2.99],[858.47,19.91],[858.48,9.33]]]
["binance-futures","BNBUSDT",1756684874502,[[858.43,31.75],[858.41,1.19],[858.4,8.56],[858.39,7.1],[858.38,14.22]],[[858.44,22.36],[858.45,5.22],[858.46,2.99],[858.47,19.91],[858.48,9.33]]]
["binance-futures","BNBUSDT",1756684874561,[[858.43,31.75],[858.41,1.19],[858.4,8.56],[858.39,9.42],[858.38,14.22]],[[858.44,22.36],[858.45,5.23],[858.46,2.99],[858.47,19.91],[858.48,9.33]]]
["binance-futures","BNBUSDT",1756684874726,[[858.43,31.77],[858.41,1.19],[858.4,8.56],[858.39,9.42],[858.38,16.02]],[[858.44,9.37],[858.45,5.23],[858.46,2.99],[858.47,19.91],[858.48,9.33]]]
["binance-futures","BNBUSDT",1756684874758,[[858.43,31.77],[858.41,1.19],[858.4,8.56],[858.39,9.42],[858.38,16.02]],[[858.44,10.07],[858.45,5.23],[858.46,2.99],[858.47,19.09],[858.48,9.33]]]
["binance-futures","BNBUSDT",1756684874837,[[858.43,31.77],[858.41,1.19],[858.4,8.56],[858.39,9.42],[858.38,16.02]],[[858.44,10.07],[858.45,5.23],[858.46,2.99],[858.47,19.09],[858.48,9.33]]]
["binance-futures","BNBUSDT",1756684874892,[[858.43,27.72],[858.4,8.56],[858.39,2.11],[858.38,12.41]],[[858.44,19.21],[858.45,5.46],[858.46,3.73],[858.47,20.64],[858.48,9.34]]]
["binance-futures","BNBUSDT",1756684874934,[[858.43,31.97],[858.4,8.56],[858.39,2.11],[858.38,12.41],[858.28,29.01]],[[858.44,19.19],[858.45,5.46],[858.46,3.73],[858.47,1.88],[858.48,9.34]]]
["binance-futures","BNBUSDT",1756684874980,[[858.43,32.03],[858.41,1.28],[858.4,8.56],[858.39,7.48],[858.38,12.41]],[[858.44,19.27],[858.45,2.29],[858.46,3.24],[858.47,1.51],[858.48,8.9]]]
["binance-futures","BNBUSDT",1756684875019,[[858.43,32.03],[858.41,1.28],[858.4,8.56],[858.39,7.48],[858.38,12.41]],[[858.44,19.27],[858.45,2.29],[858.46,3.24],[858.47,2.37],[858.48,9.34]]]
["binance-futures","BNBUSDT",1756684875083,[[858.43,17.51],[858.4,8.56],[858.39,0.61],[858.38,12.41]],[[858.44,31.57],[858.45,2.45],[858.46,3.5],[858.47,2.37],[858.48,9.34]]]
["binance-futures","BNBUSDT",1756684875153,[[858.43,17.51],[858.4,8.56],[858.39,0.61],[858.38,12.41],[855.44,5.16]],[[858.44,31.59],[858.45,2.45],[858.46,3.5],[858.47,2.37],[858.48,10.35]]]
["binance-futures","BNBUSDT",1756684875205,[[858.43,17.51],[858.4,8.56],[858.39,5.4],[858.38,10.91],[858.36,26.54]],[[858.44,31.59],[858.45,2.45],[858.46,3.5],[858.47,2.37],[858.48,12.38]]]
["binance-futures","BNBUSDT",1756684875257,[[858.43,17.24],[858.4,8.56],[858.39,5.4],[858.38,10.91],[858.36,26.54]],[[858.44,28.11],[858.45,2.45],[858.46,3.5],[858.47,2.37],[858.48,12.38]]]
["binance-futures","BNBUSDT",1756684875312,[[858.43,17.7],[858.41,1.28],[858.4,8.56],[858.39,5.4],[858.38,10.91]],[[858.44,19.25],[858.45,2.29],[858.46,3.24],[858.47,1.51],[858.48,11.94]]]
["binance-futures","BNBUSDT",1756684875364,[[858.43,17.7],[858.41,1.28],[858.4,8.56],[858.39,5.4],[858.38,10.91]],[[858.44,19.89],[858.45,2.29],[858.46,3.24],[858.47,1.51],[858.48,11.94]]]
["binance-futures","BNBUSDT",1756684875431,[[858.43,17.86],[858.41,1.28],[858.4,8.56],[858.39,5.4],[858.38,10.91]],[[858.44,27.98],[858.45,2.06],[858.46,2.99],[858.47,1.51],[858.48,11.94]]]
["binance-futures","BNBUSDT",1756684875491,[[858.43,17.9],[858.41,1.28],[858.4,8.56],[858.39,5.4],[858.38,10.91]],[[858.44,30.5],[858.45,2.06],[858.46,2.99],[858.47,1.51],[858.48,11.94]]]
["binance-futures","BNBUSDT",1756684875623,[[858.43,17.9],[858.4,8.56],[858.39,5.4],[858.38,10.91]],[[858.44,30.5],[858.45,2.06],[858.46,2.99],[858.47,1.51],[858.48,11.94]]]
["binance-futures","BNBUSDT",1756684875694,[[858.43,17.9],[858.4,8.56],[858.39,5.4],[858.38,10.91],[858.36,28.72]],[[858.44,30.2],[858.45,2.06],[858.46,2.99],[858.47,1.18],[858.48,11.53]]]
["binance-futures","BNBUSDT",1756684875822,[[858.43,25.87],[858.41,1.28],[858.4,8.56],[858.39,5.4],[858.38,12.39]],[[858.44,27.06],[858.45,2.64],[858.46,2.99],[858.47,1.19],[858.48,7.76]]]
["binance-futures","BNBUSDT",1756684875876,[[858.43,25.87],[858.41,1.28],[858.4,8.56],[858.39,5.4],[858.38,12.39]],[[858.44,27.08],[858.45,3.87],[858.46,2.99],[858.47,2.03],[858.48,11.23]]]
["binance-futures","BNBUSDT",1756684875987,[[858.43,25.91],[858.41,1.28],[858.4,8.56],[858.39,5.4],[858.38,10.91]],[[858.44,28.36],[858.45,3.87],[858.46,2.99],[858.47,2.03],[858.48,11.23]]]
["binance-futures","BNBUSDT",1756684876054,[[858.43,17.73],[858.4,2.97],[858.39,0.61],[858.38,10.91]],[[858.44,35.03],[858.45,4.19],[858.46,3.73],[858.47,2.4],[858.48,11.67]]]
["binance-futures","BNBUSDT",1756684876107,[[858.43,17.73],[858.4,8.56],[858.39,0.61],[858.38,10.91],[858.3,2.1]],[[858.44,29.75],[858.45,5.16],[858.46,3.48],[858.47,1.56],[858.48,11.67]]]
["binance-futures","BNBUSDT",1756684876163,[[858.43,17.75],[858.4,8.56],[858.39,3.7],[858.38,10.91],[858.36,25.24]],[[858.44,28.39],[858.45,5.16],[858.46,2.99],[858.47,1.19],[858.48,10.82]]]
["binance-futures","BNBUSDT",1756684876209,[[858.43,17.75],[858.4,8.56],[858.39,3.7],[858.38,10.91],[858.36,25.24]],[[858.44,27.07],[858.45,3.9],[858.46,3.02],[858.47,1.19],[858.48,10.82]]]
["binance-futures","BNBUSDT",1756684876321,[[858.43,17.75],[858.4,8.56],[858.39,3.7],[858.38,10.91],[858.37,8.5]],[[858.44,20.1],[858.45,3.9],[858.46,3.02],[858.47,1.19],[858.48,10.82]]]
["binance-futures","BNBUSDT",1756684876367,[[858.43,16.66],[858.41,1.28],[858.4,8.56],[858.39,5.21],[858.38,10.91]],[[858.44,20.1],[858.45,3.9],[858.46,3.02],[858.47,1.19],[858.48,10.82]]]
["binance-futures","BNBUSDT",1756684876424,[[858.43,24.82],[858.41,1.28],[858.4,8.56],[858.39,5.21],[858.38,10.91]],[[858.44,20.1],[858.45,3.9],[858.46,3.02],[858.47,1.19],[858.48,10.82]]]
["binance-futures","BNBUSDT",1756684876473,[[858.43,24.82],[858.4,8.56],[858.39,5.21],[858.38,10.91]],[[858.44,20.1],[858.45,3.9],[858.46,3.02],[858.47,1.19],[858.48,10.82]]]
["binance-futures","BNBUSDT",1756684876525,[[858.43,24.78],[858.4,8.56],[858.39,5.21],[858.38,10.91],[858.37,8.5]],[[858.44,22.02],[858.45,3.9],[858.46,3.02],[858.47,2.03],[858.48,11.23]]]
["binance-futures","BNBUSDT",1756684876642,[[858.43,32.32],[858.4,8.56],[858.39,5.21],[858.38,10.91],[858.37,8.5]],[[858.44,22.02],[858.45,3.9],[858.46,3.02],[858.47,2.03],[858.48,11.23]]]
["binance-futures","BNBUSDT",1756684876687,[[858.43,32.28],[858.41,1.28],[858.4,8.56],[858.39,5.21],[858.38,10.91]],[[858.44,16.43],[858.45,1.53],[858.46,3.02],[858.47,1.19],[858.48,10.82]]]
["binance-futures","BNBUSDT",1756684876729,[[858.43,32.32],[858.41,1.28],[858.4,8.56],[858.39,5.21],[858.38,10.91]],[[858.44,16.43],[858.45,1.53],[858.46,3.02],[858.47,1.19],[858.48,10.82]]]
["binance-futures","BNBUSDT",1756684876786,[[858.43,32.21],[858.41,1.28],[858.4,8.56],[858.39,6.42],[858.38,11.5]],[[858.44,16.43],[858.45,1.53],[858.46,3.02],[858.47,1.19],[858.48,10.82]]]
["binance-futures","BNBUSDT",1756684876851,[[858.43,32.21],[858.41,1.28],[858.4,8.56],[858.39,6.42],[858.38,11.5]],[[858.44,17.0],[858.45,1.53],[858.46,3.02],[858.47,1.19],[858.48,10.82]]]
["binance-futures","BNBUSDT",1756684876900,[[858.43,32.21],[858.41,1.28],[858.4,8.56],[858.39,6.42],[858.38,11.5]],[[858.44,16.97],[858.45,1.53],[858.46,3.02],[858.47,1.19],[858.48,10.82]]]
["binance-futures","BNBUSDT",1756684876908,[[858.43,32.21],[858.41,1.28],[858.4,8.56],[858.39,6.42],[858.38,11.5]],[[858.44,16.97],[858.45,1.57],[858.46,3.02],[858.47,1.19],[858.48,10.82]]]
["binance-futures","BNBUSDT",1756684877047,[[858.43,32.21],[858.41,1.28],[858.4,8.56],[858.39,5.21],[858.38,11.5]],[[858.44,15.07],[858.45,1.57],[858.46,3.02],[858.47,1.19],[858.48,10.82]]]
["binance-futures","BNBUSDT",1756684877119,[[858.43,32.19],[858.41,1.28],[858.4,8.56],[858.39,5.21],[858.38,11.5]],[[858.44,15.07],[858.45,1.57],[858.46,3.02],[858.47,1.19],[858.48,10.82]]]
["binance-futures","BNBUSDT",1756684877122,[[858.43,32.19],[858.41,1.28],[858.4,8.59],[858.39,5.21],[858.38,11.5]],[[858.44,15.07],[858.45,1.57],[858.46,3.02],[858.47,1.19],[858.48,10.82]]]
["binance-futures","BNBUSDT",1756684877297,[[858.43,32.21],[858.41,1.28],[858.4,8.59],[858.39,5.21],[858.38,11.5]],[[858.44,18.37],[858.45,1.57],[858.46,3.02],[858.47,1.19],[858.48,10.82]]]
["binance-futures","BNBUSDT",1756684877326,[[858.43,32.19],[858.41,1.28],[858.4,8.59],[858.39,5.21],[858.38,10.91]],[[858.44,23.98],[858.45,1.57],[858.46,3.02],[858.47,2.03],[858.48,10.82]]]
["binance-futures","BNBUSDT",1756684877425,[[858.43,32.19],[858.41,1.28],[858.4,8.59],[858.39,5.21],[858.38,10.91]],[[858.44,24.15],[858.45,1.57],[858.46,3.02],[858.47,2.03],[858.48,10.82]]]
["binance-futures","BNBUSDT",1756684877471,[[858.43,32.19],[858.41,1.28],[858.4,8.59],[858.39,5.21],[858.38,10.91]],[[858.44,23.07],[858.45,1.57],[858.46,3.02],[858.47,1.19],[858.48,10.82]]]
["binance-futures","BNBUSDT",1756684877521,[[858.43,32.19],[858.41,1.28],[858.4,8.56],[858.39,5.21],[858.38,10.91]],[[858.44,23.25],[858.45,1.57],[858.46,3.02],[858.47,1.19],[858.48,12.07]]]
["binance-futures","BNBUSDT",1756684877579,[[858.43,32.18],[858.41,1.28],[858.4,8.56],[858.39,5.21],[858.38,10.91]],[[858.44,23.25],[858.45,1.57],[858.46,3.02],[858.47,1.19],[858.48,12.07]]]
["binance-futures","BNBUSDT",1756684877716,[[858.43,32.76],[858.41,1.28],[858.4,8.56],[858.39,5.21],[858.38,10.91]],[[858.44,23.23],[858.45,1.57],[858.46,3.02],[858.47,1.19],[858.48,10.82]]]
["binance-futures","BNBUSDT",1756684877843,[[858.43,32.06],[858.41,1.28],[858.4,8.56],[858.39,5.21],[858.38,10.91]],[[858.44,23.23],[858.45,1.57],[858.46,3.02],[858.47,1.19],[858.48,10.82]]]
["binance-futures","BNBUSDT",1756684877919,[[858.43,32.33],[858.41,1.28],[858.4,8.56],[858.39,5.21],[858.38,10.91]],[[858.44,23.25],[858.45,1.57],[858.46,3.02],[858.47,1.19],[858.48,10.82]]]
["binance-futures","BNBUSDT",1756684878246,[[858.43,31.75],[858.41,1.28],[858.4,8.56],[858.39,5.21],[858.38,10.91]],[[858.44,23.25],[858.45,1.74],[858.46,3.02],[858.47,1.05],[858.48,10.82]]]
["binance-futures","BNBUSDT",1756684878303,[[858.43,31.73],[858.41,1.28],[858.4,8.56],[858.39,5.21],[858.38,10.91]],[[858.44,23.25],[858.45,1.74],[858.46,3.02],[858.47,1.05],[858.48,10.82]]]
["binance-futures","BNBUSDT",1756684878332,[[858.43,31.73],[858.41,1.28],[858.4,8.56],[858.39,5.21],[858.38,10.91]],[[858.44,23.67],[858.45,1.74],[858.46,3.02],[858.47,1.05],[858.48,10.82]]]
["binance-futures","BNBUSDT",1756684878445,[[858.43,31.55],[858.41,1.28],[858.4,8.56],[858.39,5.21],[858.38,10.91]],[[858.44,23.96],[858.45,1.74],[858.46,3.02],[858.47,1.05],[858.48,10.82]]]
["binance-futures","BNBUSDT",1756684878578,[[858.43,24.01],[858.41,1.28],[858.4,8.56],[858.39,5.21],[858.38,10.91]],[[858.44,32.04],[858.45,4.27],[858.46,3.02],[858.47,1.91],[858.48,11.84]]]
["binance-futures","BNBUSDT",1756684878634,[[858.43,15.85],[858.4,2.97],[858.39,0.61],[858.38,10.91]],[[858.44,32.67],[858.45,4.04],[858.46,3.43],[858.47,1.91],[858.48,11.84]]]
["binance-futures","BNBUSDT",1756684878680,[[858.43,15.85],[858.4,2.97],[858.39,0.61],[858.38,10.91],[858.36,24.37]],[[858.44,35.32],[858.45,4.04],[858.46,3.43],[858.47,1.91],[858.48,12.44]]]
["binance-futures","BNBUSDT",1756684878739,[[858.43,15.85],[858.4,8.56],[858.39,0.61],[858.38,10.91],[858.36,24.37]],[[858.44,32.11],[858.45,4.04],[858.46,3.43],[858.47,1.91],[858.48,15.45]]]
["binance-futures","BNBUSDT",1756684878783,[[858.43,15.97],[858.4,8.56],[858.39,3.88],[858.38,10.91],[858.36,24.37]],[[858.44,32.04],[858.45,5.25],[858.46,3.02],[858.47,1.05],[858.48,15.45]]]
["binance-futures","BNBUSDT",1756684878843,[[858.43,16.11],[858.4,8.56],[858.39,3.88],[858.38,10.91],[858.36,24.37]],[[858.44,23.98],[858.45,5.25],[858.46,3.02],[858.47,1.05],[858.48,14.43]]]
["binance-futures","BNBUSDT",1756684878892,[[858.43,32.09],[858.41,1.28],[858.4,8.56],[858.39,3.88],[858.38,10.91]],[[858.44,25.46],[858.45,5.25],[858.46,3.02],[858.47,1.05],[858.48,11.42]]]
["binance-futures","BNBUSDT",1756684878950,[[858.43,32.31],[858.41,1.28],[858.4,8.56],[858.39,5.18],[858.38,10.91]],[[858.44,24.76],[858.45,4.04],[858.46,3.02],[858.47,1.05],[858.48,10.82]]]
["binance-futures","BNBUSDT",1756684879179,[[858.43,32.2],[858.41,1.28],[858.4,8.56],[858.39,5.18],[858.38,10.91]],[[858.44,32.16],[858.45,4.04],[858.46,3.02],[858.47,1.05],[858.48,12.07]]]
["binance-futures","BNBUSDT",1756684879243,[[858.43,32.2],[858.41,1.28],[858.4,8.56],[858.39,5.18],[858.38,10.91]],[[858.44,24.76],[858.45,4.04],[858.46,3.02],[858.47,1.05],[858.48,12.07]]]
["binance-futures","BNBUSDT",1756684879295,[[858.43,32.2],[858.41,1.28],[858.4,8.56],[858.39,5.18],[858.38,10.91]],[[858.44,28.26],[858.45,4.04],[858.46,3.02],[858.47,1.05],[858.48,12.07]]]
["binance-futures","BNBUSDT",1756684879343,[[858.43,32.2],[858.41,1.28],[858.4,8.56],[858.39,5.18],[858.38,10.91]],[[858.44,28.26],[858.45,4.04],[858.46,3.02],[858.47,1.05],[858.48,10.82]]]
["binance-futures","BNBUSDT",1756684879416,[[858.43,32.2],[858.41,1.28],[858.4,8.56],[858.39,5.18],[858.38,10.91]],[[858.44,19.88],[858.45,1.74],[858.46,3.02],[858.47,1.05],[858.48,10.82]]]
["binance-futures","BNBUSDT",1756684879464,[[858.43,32.2],[858.41,1.28],[858.4,8.56],[858.39,5.18],[858.38,10.91]],[[858.44,14.27],[858.45,2.21],[858.46,3.02],[858.47,1.05],[858.48,7.29]]]
["binance-futures","BNBUSDT",1756684879517,[[858.43,32.2],[858.41,1.28],[858.4,8.56],[858.39,5.18],[858.38,10.91]],[[858.44,17.69],[858.45,2.21],[858.46,3.02],[858.47,1.05],[858.48,12.0]]]
["binance-futures","BNBUSDT",1756684879719,[[858.43,32.2],[858.41,1.28],[858.4,8.56],[858.39,5.18],[858.38,10.91]],[[858.44,17.69],[858.45,4.55],[858.46,3.02],[858.47,1.05],[858.48,12.0]]]
["binance-futures","BNBUSDT",1756684879771,[[858.43,32.78],[858.41,1.28],[858.4,8.56],[858.39,5.18],[858.38,10.91]],[[858.44,17.67],[858.45,4.55],[858.46,3.02],[858.47,1.05],[858.48,12.0]]]
["binance-futures","BNBUSDT",1756684880241,[[858.43,32.78],[858.41,1.28],[858.4,8.56],[858.39,5.18],[858.38,10.91]],[[858.44,17.7],[858.45,4.55],[858.46,3.02],[858.47,1.05],[858.48,12.0]]]
["binance-futures","BNBUSDT",1756684880275,[[858.43,32.78],[858.41,1.28],[858.4,8.56],[858.39,5.18],[858.38,10.91]],[[858.44,18.11],[858.45,4.55],[858.46,3.02],[858.47,1.05],[858.48,12.0]]]
["binance-futures","BNBUSDT",1756684880348,[[858.43,32.78],[858.41,1.28],[858.4,8.56],[858.39,5.18],[858.38,10.91]],[[858.44,18.12],[858.45,4.55],[858.46,3.02],[858.47,1.05],[858.48,12.0]]]
["binance-futures","BNBUSDT",1756684880411,[[858.43,32.78],[858.41,1.28],[858.4,8.56],[858.39,15.18],[858.38,10.91]],[[858.44,18.09],[858.45,4.55],[858.46,3.02],[858.47,1.05],[858.48,10.75]]]
["binance-futures","BNBUSDT",1756684880467,[[858.43,32.76],[858.41,1.28],[858.4,15.47],[858.39,10.61],[858.38,10.91]],[[858.44,18.09],[858.45,4.55],[858.46,3.02],[858.47,1.05],[858.48,10.75]]]
["binance-futures","BNBUSDT",1756684880500,[[858.43,32.76],[858.41,1.28],[858.4,15.47],[858.39,10.61],[858.38,10.91]],[[858.44,18.09],[858.45,4.55],[858.46,3.02],[858.47,1.05],[858.48,12.0]]]
["binance-futures","BNBUSDT",1756684880578,[[858.43,32.53],[858.41,1.28],[858.4,15.47],[858.39,10.61],[858.38,10.91]],[[858.44,18.09],[858.45,4.55],[858.46,3.02],[858.47,1.05],[858.48,12.0]]]
["binance-futures","BNBUSDT",1756684880787,[[858.43,32.53],[858.41,1.28],[858.4,15.47],[858.39,10.61],[858.38,10.91]],[[858.44,18.06],[858.45,4.55],[858.46,3.02],[858.47,1.08],[858.48,12.0]]]
["binance-futures","BNBUSDT",1756684880799,[[858.43,32.53],[858.41,1.28],[858.4,15.47],[858.39,10.61],[858.38,10.91]],[[858.44,18.06],[858.45,4.55],[858.46,3.02],[858.47,1.08],[858.48,10.75]]]
["binance-futures","BNBUSDT",1756684880958,[[858.43,28.89],[858.41,1.28],[858.4,15.47],[858.39,10.61],[858.38,10.91]],[[858.44,18.06],[858.45,4.55],[858.46,3.02],[858.47,1.08],[858.48,10.75]]]
["binance-futures","BNBUSDT",1756684881085,[[858.43,28.93],[858.41,1.28],[858.4,15.47],[858.39,10.61],[858.38,10.91]],[[858.44,18.23],[858.45,4.55],[858.46,3.02],[858.47,1.08],[858.48,10.75]]]
["binance-futures","BNBUSDT",1756684881245,[[858.43,28.93],[858.41,1.28],[858.4,15.47],[858.39,10.61],[858.38,10.91]],[[858.44,18.23],[858.45,4.55],[858.46,3.02],[858.47,1.08],[858.48,10.75]]]
["binance-futures","BNBUSDT",1756684881299,[[858.43,28.93],[858.41,1.28],[858.4,15.47],[858.39,10.61],[858.38,10.91]],[[858.44,18.23],[858.45,4.55],[858.46,3.02],[858.47,1.1],[858.48,10.75]]]
["binance-futures","BNBUSDT",1756684881362,[[858.43,28.93],[858.41,1.28],[858.4,15.47],[858.39,10.61],[858.38,13.23]],[[858.44,23.84],[858.45,4.55],[858.46,3.5],[858.47,1.1],[858.48,11.52]]]
["binance-futures","BNBUSDT",1756684881423,[[858.43,28.93],[858.41,1.28],[858.4,15.47],[858.39,10.61],[858.38,13.23]],[[858.44,23.86],[858.45,4.55],[858.46,3.5],[858.47,1.1],[858.48,11.52]]]
["binance-futures","BNBUSDT",1756684881477,[[858.43,28.93],[858.41,1.28],[858.4,15.47],[858.39,10.61],[858.38,13.23]],[[858.44,15.29],[858.45,2.85],[858.46,3.02],[858.47,1.1],[858.48,7.29]]]
["binance-futures","BNBUSDT",1756684881529,[[858.43,28.82],[858.41,1.28],[858.4,15.47],[858.39,10.61],[858.38,13.23]],[[858.44,15.29],[858.45,2.85],[858.46,3.02],[858.47,1.1],[858.48,7.29]]]
["binance-futures","BNBUSDT",1756684881584,[[858.43,28.82],[858.41,1.28],[858.4,15.47],[858.39,10.61],[858.38,13.23]],[[858.44,15.5],[858.45,2.68],[858.46,3.02],[858.47,1.1],[858.48,10.76]]]
["binance-futures","BNBUSDT",1756684881610,[[858.43,28.82],[858.41,1.28],[858.4,15.47],[858.39,10.61],[858.38,13.23]],[[858.44,17.58],[858.45,3.87],[858.46,3.02],[858.47,1.1],[858.48,10.76]]]
["binance-futures","BNBUSDT",1756684881672,[[858.43,28.82],[858.41,1.28],[858.4,15.47],[858.39,10.61],[858.38,13.23]],[[858.44,17.44],[858.45,3.87],[858.46,3.02],[858.47,1.1],[858.48,10.76]]]
["binance-futures","BNBUSDT",1756684881894,[[858.43,28.82],[858.41,1.28],[858.4,15.47],[858.39,10.61],[858.38,13.23]],[[858.44,17.48],[858.45,3.87],[858.46,3.02],[858.47,1.1],[858.48,10.76]]]
["binance-futures","BNBUSDT",1756684881949,[[858.43,28.82],[858.41,1.28],[858.4,15.47],[858.39,10.61],[858.38,13.23]],[[858.44,15.89],[858.45,3.87],[858.46,3.02],[858.47,1.1],[858.48,10.76]]]
["binance-futures","BNBUSDT",1756684882000,[[858.43,28.64],[858.41,1.28],[858.4,15.47],[858.39,10.61],[858.38,13.23]],[[858.44,15.89],[858.45,3.87],[858.46,3.02],[858.47,1.1],[858.48,10.76]]]
["binance-futures","BNBUSDT",1756684882125,[[858.43,28.66],[858.41,1.28],[858.4,15.47],[858.39,10.61],[858.38,13.23]],[[858.44,15.89],[858.45,3.87],[858.46,3.02],[858.47,1.1],[858.48,10.76]]]
["binance-futures","BNBUSDT",1756684882179,[[858.43,28.66],[858.41,1.28],[858.4,15.47],[858.39,10.61],[858.38,13.23]],[[858.44,15.89],[858.45,1.53],[858.46,3.02],[858.47,1.1],[858.48,10.76]]]
["binance-futures","BNBUSDT",1756684882245,[[858.47,60.72],[858.46,17.16],[858.45,18.83],[858.44,55.68],[858.43,40.04]],[[858.48,5.41],[858.49,8.22],[858.5,1.55],[858.51,0.02],[858.52,3.0]]]
["binance-futures","BNBUSDT",1756684882295,[[858.47,60.72],[858.46,17.16],[858.45,22.79],[858.44,56.62],[858.43,30.13]],[[858.48,0.65],[858.49,6.3],[858.5,1.55],[858.51,0.02],[858.52,3.0]]]
["binance-futures","BNBUSDT",1756684882350,[[858.47,61.24],[858.46,17.16],[858.45,22.79],[858.44,56.62],[858.43,32.61]],[[858.48,0.67],[858.49,6.3],[858.5,1.55],[858.51,0.02],[858.52,0.14]]]
["binance-futures","BNBUSDT",1756684882399,[[858.48,60.44],[858.47,48.96],[858.46,14.61],[858.45,15.33],[858.44,56.62]],[[858.49,6.11],[858.5,1.55],[858.51,0.02],[858.52,0.14],[858.53,2.39]]]
["binance-futures","BNBUSDT",1756684882455,[[858.48,60.46],[858.47,48.96],[858.46,14.61],[858.45,15.33],[858.44,55.68]],[[858.49,6.71],[858.5,1.55],[858.51,0.02],[858.52,1.8],[858.53,2.39]]]
["binance-futures","BNBUSDT",1756684882507,[[858.48,60.46],[858.47,48.96],[858.46,14.61],[858.45,15.33],[858.44,55.68]],[[858.49,6.74],[858.5,1.55],[858.51,0.02],[858.52,1.8],[858.53,0.02]]]
["binance-futures","BNBUSDT",1756684882558,[[858.48,60.46],[858.47,48.96],[858.46,14.61],[858.45,18.33],[858.44,55.68]],[[858.49,7.26],[858.5,1.55],[858.51,0.02],[858.52,1.8],[858.53,0.02]]]
["binance-futures","BNBUSDT",1756684882609,[[858.48,60.46],[858.47,48.96],[858.46,14.61],[858.45,18.33],[858.44,55.68]],[[858.49,7.26],[858.5,1.55],[858.51,0.02],[858.52,1.37],[858.53,0.02]]]
["binance-futures","BNBUSDT",1756684882640,[[858.48,60.46],[858.47,48.96],[858.46,14.61],[858.45,18.33],[858.44,55.68]],[[858.49,7.26],[858.5,1.55],[858.51,0.02],[858.52,0.14],[858.53,0.02]]]
["binance-futures","BNBUSDT",1756684882845,[[858.48,61.0],[858.47,48.46],[858.46,14.61],[858.45,18.33],[858.44,55.68]],[[858.49,7.28],[858.5,1.55],[858.51,0.02],[858.52,0.14],[858.53,1.06]]]
["binance-futures","BNBUSDT",1756684882905,[[858.48,61.0],[858.47,48.46],[858.46,14.61],[858.45,18.33],[858.44,55.68]],[[858.49,12.41],[858.5,1.55],[858.51,0.02],[858.52,0.14],[858.53,0.02]]]
["binance-futures","BNBUSDT",1756684882953,[[858.48,61.0],[858.47,48.46],[858.46,14.61],[858.45,18.33],[858.44,55.68]],[[858.49,7.28],[858.5,1.55],[858.51,0.02],[858.52,0.14],[858.53,1.06]]]
["binance-futures","BNBUSDT",1756684883134,[[858.48,61.23],[858.47,48.46],[858.46,14.61],[858.45,18.33],[858.44,55.68]],[[858.49,7.29],[858.5,1.55],[858.51,0.02],[858.52,0.14],[858.53,1.06]]]
["binance-futures","BNBUSDT",1756684883299,[[858.48,61.21],[858.47,48.46],[858.46,14.61],[858.45,18.33],[858.44,55.68]],[[858.49,7.29],[858.5,1.55],[858.52,0.14],[858.53,1.04],[858.54,1.67]]]
["binance-futures","BNBUSDT",1756684883354,[[858.53,66.63],[858.52,24.04],[858.51,49.47],[858.5,25.99],[858.49,54.3]],[[858.54,0.08],[858.55,0.04],[858.56,0.68],[858.57,0.54],[858.58,1.32]]]
["binance-futures","BNBUSDT",1756684883405,[[858.55,92.04],[858.54,43.32],[858.53,36.04],[858.52,35.6],[858.51,39.39]],[[858.56,0.69],[858.57,0.54],[858.58,0.16],[858.59,0.06],[858.6,2.18]]]
["binance-futures","BNBUSDT",1756684883457,[[858.55,92.04],[858.54,46.32],[858.53,35.71],[858.52,32.6],[858.51,40.96]],[[858.56,0.73],[858.57,0.54],[858.58,0.16],[858.59,0.06],[858.6,0.13]]]
["binance-futures","BNBUSDT",1756684883512,[[858.55,101.95],[858.54,42.94],[858.53,35.71],[858.52,32.6],[858.51,40.96]],[[858.56,0.73],[858.57,0.54],[858.58,0.16],[858.59,0.06],[858.6,0.13]]]
["binance-futures","BNBUSDT",1756684883563,[[858.59,73.86],[858.58,18.64],[858.57,42.42],[858.56,69.9],[858.55,47.04]],[[858.6,1.44],[858.63,2.39],[858.64,6.05],[858.67,28.76],[858.72,0.05]]]
["binance-futures","BNBUSDT",1756684883609,[[858.59,73.86],[858.58,18.39],[858.57,42.42],[858.56,59.6],[858.55,43.39]],[[858.6,1.44],[858.63,2.39],[858.64,6.05],[858.65,0.01],[858.67,28.76]]]
["binance-futures","BNBUSDT",1756684883665,[[858.59,74.05],[858.58,18.45],[858.57,42.42],[858.56,59.6],[858.55,40.51]],[[858.6,1.44],[858.62,3.29],[858.63,2.39],[858.64,5.91],[858.65,3.9]]]
["binance-futures","BNBUSDT",1756684883719,[[858.59,80.6],[858.58,18.45],[858.57,42.42],[858.56,52.17],[858.55,40.45]],[[858.6,1.62],[858.62,3.29],[858.63,2.39],[858.64,5.91],[858.65,3.9]]]
["binance-futures","BNBUSDT",1756684883775,[[858.59,80.6],[858.58,18.45],[858.57,42.42],[858.56,52.17],[858.55,37.07]],[[858.6,1.62],[858.62,3.29],[858.63,2.39],[858.64,5.91],[858.65,3.9]]]
["binance-futures","BNBUSDT",1756684883827,[[858.59,83.98],[858.58,18.45],[858.57,42.42],[858.56,52.17],[858.55,37.07]],[[858.6,6.92],[858.62,3.29],[858.63,2.37],[858.64,5.91],[858.65,3.9]]]
["binance-futures","BNBUSDT",1756684883879,[[858.59,84.52],[858.58,11.51],[858.57,42.42],[858.56,52.17],[858.55,37.07]],[[858.6,6.94],[858.62,3.29],[858.63,2.37],[858.64,5.91],[858.65,3.9]]]
["binance-futures","BNBUSDT",1756684883938,[[858.59,84.46],[858.58,11.51],[858.57,42.42],[858.56,52.17],[858.55,37.07]],[[858.6,6.94],[858.62,3.29],[858.63,3.22],[858.64,5.91],[858.65,3.9]]]
["binance-futures","BNBUSDT",1756684883989,[[858.59,84.46],[858.58,11.51],[858.57,42.42],[858.56,52.17],[858.55,37.07]],[[858.6,6.94],[858.62,3.29],[858.63,3.22],[858.64,5.91],[858.65,5.12]]]
["binance-futures","BNBUSDT",1756684884045,[[858.59,84.46],[858.58,11.51],[858.57,42.42],[858.56,52.17],[858.55,37.07]],[[858.6,1.65],[858.62,3.29],[858.63,3.22],[858.64,5.91],[858.65,5.12]]]
["binance-futures","BNBUSDT",1756684884082,[[858.59,85.33],[858.58,11.51],[858.57,42.42],[858.56,52.17],[858.55,37.07]],[[858.6,7.01],[858.62,3.29],[858.63,3.22],[858.64,5.91],[858.65,5.12]]]
["binance-futures","BNBUSDT",1756684884141,[[858.59,85.3],[858.58,11.51],[858.57,42.42],[858.56,52.17],[858.55,37.07]],[[858.6,7.01],[858.62,3.29],[858.63,3.22],[858.64,5.91],[858.65,5.12]]]
["binance-futures","BNBUSDT",1756684884197,[[858.59,85.3],[858.58,11.51],[858.57,42.42],[858.56,52.17],[858.55,38.54]],[[858.6,7.01],[858.62,3.29],[858.63,3.22],[858.64,5.91],[858.65,5.12]]]
["binance-futures","BNBUSDT",1756684884251,[[858.59,85.3],[858.58,11.51],[858.57,42.42],[858.56,52.17],[858.55,37.07]],[[858.6,1.65],[858.62,3.29],[858.63,3.22],[858.64,5.91],[858.65,5.12]]]
["binance-futures","BNBUSDT",1756684884303,[[858.59,85.3],[858.58,11.51],[858.57,42.42],[858.56,52.17],[858.55,37.07]],[[858.6,2.79],[858.62,3.29],[858.63,3.22],[858.64,5.91],[858.65,5.12]]]
["binance-futures","BNBUSDT",1756684884355,[[858.59,85.4],[858.58,11.51],[858.57,42.42],[858.56,52.17],[858.55,37.07]],[[858.6,2.81],[858.61,1.13],[858.62,3.29],[858.63,3.22],[858.64,5.91]]]
["binance-futures","BNBUSDT",1756684884396,[[858.59,85.36],[858.58,11.51],[858.57,42.42],[858.56,52.17],[858.55,37.07]],[[858.6,7.95],[858.61,1.13],[858.62,3.29],[858.63,0.86],[858.64,5.91]]]
["binance-futures","BNBUSDT",1756684884467,[[858.59,85.36],[858.58,11.51],[858.57,42.42],[858.56,52.17],[858.55,37.07]],[[858.6,1.63],[858.61,1.13],[858.62,3.27],[858.63,0.01],[858.64,1.83]]]
["binance-futures","BNBUSDT",1756684884510,[[858.59,85.36],[858.58,11.51],[858.57,42.42],[858.56,53.11],[858.55,37.07]],[[858.6,1.63],[858.61,1.13],[858.62,3.27],[858.63,0.01],[858.64,1.83]]]
["binance-futures","BNBUSDT",1756684884629,[[858.59,85.46],[858.58,11.51],[858.57,42.42],[858.56,53.11],[858.55,37.07]],[[858.6,1.64],[858.61,1.13],[858.62,3.27],[858.63,0.01],[858.64,1.83]]]
["binance-futures","BNBUSDT",1756684884674,[[858.59,85.46],[858.58,11.51],[858.57,42.42],[858.56,52.17],[858.55,37.07]],[[858.6,1.63],[858.61,1.13],[858.62,3.27],[858.63,0.01],[858.64,1.83]]]
["binance-futures","BNBUSDT",1756684884700,[[858.59,85.46],[858.58,11.51],[858.57,42.42],[858.56,52.17],[858.55,37.08]],[[858.6,1.63],[858.61,1.13],[858.62,3.27],[858.63,0.01],[858.64,1.83]]]
["binance-futures","BNBUSDT",1756684884844,[[858.59,85.47],[858.58,14.51],[858.57,42.42],[858.56,49.17],[858.55,37.08]],[[858.6,1.64],[858.61,1.13],[858.62,3.27],[858.63,0.01],[858.64,1.83]]]
["binance-futures","BNBUSDT",1756684884956,[[858.59,85.46],[858.58,14.51],[858.57,42.42],[858.56,49.17],[858.55,37.08]],[[858.6,1.64],[858.61,1.13],[858.62,3.27],[858.63,0.01],[858.64,1.83]]]
["binance-futures","BNBUSDT",1756684885011,[[858.59,85.46],[858.58,14.51],[858.57,42.42],[858.56,49.17],[858.55,37.08]],[[858.6,1.64],[858.61,1.13],[858.62,3.27],[858.63,0.01],[858.64,1.83]]]
["binance-futures","BNBUSDT",1756684885064,[[858.59,85.46],[858.58,14.51],[858.57,42.42],[858.56,49.17],[858.55,37.08]],[[858.6,1.64],[858.61,1.13],[858.62,3.27],[858.63,2.3],[858.64,1.83]]]
["binance-futures","BNBUSDT",1756684885099,[[858.59,85.46],[858.58,14.51],[858.57,42.42],[858.56,49.17],[858.55,37.08]],[[858.6,7.87],[858.61,1.13],[858.62,3.27],[858.63,2.3],[858.64,1.83]]]
["binance-futures","BNBUSDT",1756684885185,[[858.59,85.57],[858.58,14.51],[858.57,42.42],[858.56,49.17],[858.55,37.08]],[[858.6,7.92],[858.61,1.13],[858.62,3.27],[858.63,2.3],[858.64,1.83]]]
["binance-futures","BNBUSDT",1756684885239,[[858.59,85.57],[858.58,14.51],[858.57,42.42],[858.56,49.17],[858.55,37.08]],[[858.6,1.65],[858.61,1.13],[858.62,3.27],[858.63,2.3],[858.64,1.83]]]
["binance-futures","BNBUSDT",1756684885316,[[858.59,85.57],[858.58,14.51],[858.57,42.42],[858.56,49.17],[858.55,37.08]],[[858.6,1.65],[858.61,1.13],[858.62,3.27],[858.63,0.01],[858.64,1.83]]]
["binance-futures","BNBUSDT",1756684885373,[[858.61,13.85],[858.6,68.78],[858.59,58.94],[858.58,3.06],[858.57,42.42]],[[858.62,3.27],[858.63,0.01],[858.64,0.84],[858.65,0.01],[858.67,26.23]]]
["binance-futures","BNBUSDT",1756684885425,[[858.61,88.11],[858.6,64.04],[858.59,51.22],[858.58,3.06],[858.57,42.42]],[[858.62,3.51],[858.63,0.01],[858.64,0.84],[858.65,0.01],[858.66,4.32]]]
["binance-futures","BNBUSDT",1756684885475,[[858.61,88.13],[858.6,64.04],[858.59,48.34],[858.58,3.06],[858.57,43.46]],[[858.62,3.53],[858.63,0.01],[858.64,0.84],[858.65,0.01],[858.66,4.32]]]
["binance-futures","BNBUSDT",1756684885530,[[858.61,83.2],[858.6,64.04],[858.59,39.96],[858.58,3.06],[858.57,43.46]],[[858.62,4.0],[858.63,0.01],[858.64,0.84],[858.65,0.01],[858.66,5.31]]]
["binance-futures","BNBUSDT",1756684885579,[[858.61,86.08],[858.6,56.74],[858.59,36.31],[858.58,3.06],[858.57,43.46]],[[858.62,4.0],[858.63,0.01],[858.64,0.84],[858.65,0.01],[858.66,4.32]]]
["binance-futures","BNBUSDT",1756684885633,[[858.61,93.11],[858.6,56.74],[858.59,36.31],[858.58,3.06],[858.57,43.46]],[[858.62,4.62],[858.63,0.01],[858.64,6.43],[858.65,0.01],[858.66,4.32]]]
["binance-futures","BNBUSDT",1756684885686,[[858.61,80.34],[858.6,56.74],[858.59,36.31],[858.58,3.06],[858.57,43.46]],[[858.62,4.69],[858.63,0.01],[858.64,6.43],[858.65,0.01],[858.66,5.31]]]
["binance-futures","BNBUSDT",1756684885741,[[858.61,75.54],[858.6,56.74],[858.59,36.39],[858.58,3.06],[858.57,43.46]],[[858.62,10.03],[858.63,0.01],[858.64,6.43],[858.65,0.82],[858.66,5.31]]]
["binance-futures","BNBUSDT",1756684885785,[[858.61,70.21],[858.6,56.74],[858.59,36.39],[858.58,3.06],[858.57,43.46]],[[858.62,10.03],[858.63,0.01],[858.64,6.43],[858.65,0.82],[858.66,5.31]]]
["binance-futures","BNBUSDT",1756684885844,[[858.61,70.21],[858.6,56.74],[858.59,37.39],[858.58,3.06],[858.57,42.42]],[[858.62,10.03],[858.63,0.01],[858.64,6.43],[858.65,0.82],[858.66,5.31]]]
["binance-futures","BNBUSDT",1756684885902,[[858.61,70.21],[858.6,56.74],[858.59,37.39],[858.58,3.06],[858.57,42.42]],[[858.62,7.51],[858.63,0.01],[858.64,5.6],[858.65,0.82],[858.66,5.31]]]
["binance-futures","BNBUSDT",1756684886009,[[858.61,70.18],[858.6,56.74],[858.59,37.39],[858.58,3.06],[858.57,42.42]],[[858.62,7.51],[858.63,0.01],[858.64,5.6],[858.65,0.82],[858.66,5.31]]]
["binance-futures","BNBUSDT",1756684886059,[[858.61,70.18],[858.6,56.74],[858.59,37.39],[858.58,3.06],[858.57,42.42]],[[858.62,7.51],[858.63,0.01],[858.64,5.6],[858.65,0.01],[858.66,5.31]]]
["binance-futures","BNBUSDT",1756684886122,[[858.61,70.18],[858.6,56.74],[858.59,37.39],[858.58,3.06],[858.57,42.42]],[[858.62,7.51],[858.63,0.01],[858.64,5.6],[858.65,0.01],[858.66,4.32]]]
["binance-futures","BNBUSDT",1756684886280,[[858.61,70.09],[858.6,56.74],[858.59,37.39],[858.58,3.06],[858.57,42.42]],[[858.62,7.44],[858.63,0.01],[858.64,5.6],[858.65,0.01],[858.66,5.31]]]
["binance-futures","BNBUSDT",1756684886362,[[858.61,70.07],[858.6,56.74],[858.59,37.39],[858.58,3.06],[858.57,42.42]],[[858.62,7.44],[858.63,0.01],[858.64,5.6],[858.65,0.01],[858.66,5.31]]]
["binance-futures","BNBUSDT",1756684886450,[[858.61,70.07],[858.6,56.74],[858.59,37.39],[858.58,3.06],[858.57,42.42]],[[858.62,7.44],[858.63,0.01],[858.64,5.6],[858.65,0.83],[858.66,5.31]]]
["binance-futures","BNBUSDT",1756684886570,[[858.61,70.05],[858.6,56.74],[858.59,37.39],[858.58,3.06],[858.57,42.42]],[[858.62,7.44],[858.63,0.01],[858.64,5.6],[858.65,0.83],[858.66,5.31]]]
["binance-futures","BNBUSDT",1756684886682,[[858.61,69.89],[858.6,56.74],[858.59,37.39],[858.58,3.06],[858.57,42.42]],[[858.62,7.58],[858.63,0.01],[858.64,5.6],[858.65,0.83],[858.66,5.31]]]
["binance-futures","BNBUSDT",1756684886842,[[858.61,69.89],[858.6,56.74],[858.59,37.39],[858.58,3.06],[858.57,42.42]],[[858.62,2.12],[858.63,0.01],[858.64,5.6],[858.65,0.83],[858.66,5.31]]]
["binance-futures","BNBUSDT",1756684886932,[[858.61,70.34],[858.6,56.74],[858.59,37.39],[858.58,3.06],[858.57,44.09]],[[858.62,2.12],[858.63,0.01],[858.64,5.6],[858.65,0.01],[858.66,4.32]]]
["binance-futures","BNBUSDT",1756684886989,[[858.61,70.34],[858.6,56.74],[858.59,37.39],[858.58,3.06],[858.57,44.35]],[[858.62,2.12],[858.63,0.01],[858.64,5.6],[858.65,0.01],[858.66,4.32]]]
["binance-futures","BNBUSDT",1756684887047,[[858.61,70.34],[858.6,56.74],[858.59,37.39],[858.58,3.06],[858.57,44.35]],[[858.62,2.51],[858.63,0.01],[858.64,5.6],[858.65,0.01],[858.66,4.32]]]
["binance-futures","BNBUSDT",1756684887102,[[858.61,70.35],[858.6,56.74],[858.59,37.37],[858.58,3.06],[858.57,44.35]],[[858.62,2.1],[858.63,0.01],[858.64,5.6],[858.65,0.01],[858.66,4.32]]]
["binance-futures","BNBUSDT",1756684887175,[[858.61,70.45],[858.6,56.74],[858.59,37.37],[858.58,3.06],[858.57,44.35]],[[858.62,2.14],[858.63,0.01],[858.64,5.6],[858.65,0.01],[858.66,5.32]]]
["binance-futures","BNBUSDT",1756684887201,[[858.61,70.45],[858.6,56.74],[858.59,37.37],[858.58,3.06],[858.57,44.35]],[[858.62,2.14],[858.63,0.01],[858.64,5.6],[858.65,0.83],[858.66,5.32]]]
["binance-futures","BNBUSDT",1756684887295,[[858.61,70.45],[858.6,56.74],[858.59,37.37],[858.58,3.06],[858.57,44.35]],[[858.62,1.14],[858.63,0.01],[858.64,0.01],[858.65,0.01],[858.66,4.32]]]
["binance-futures","BNBUSDT",1756684887344,[[858.61,70.45],[858.6,56.74],[858.59,37.37],[858.58,3.06],[858.57,44.46]],[[858.62,1.14],[858.63,0.01],[858.64,0.01],[858.65,0.01],[858.66,4.32]]]
["binance-futures","BNBUSDT",1756684887524,[[858.61,70.55],[858.6,56.74],[858.59,37.37],[858.58,4.0],[858.57,44.85]],[[858.62,1.15],[858.63,0.01],[858.64,0.01],[858.65,0.01],[858.66,4.32]]]
["binance-futures","BNBUSDT",1756684887574,[[858.61,70.55],[858.6,56.74],[858.59,37.37],[858.58,3.06],[858.57,44.85]],[[858.62,1.15],[858.63,0.01],[858.64,0.01],[858.65,0.01],[858.66,4.32]]]
["binance-futures","BNBUSDT",1756684887831,[[858.61,70.56],[858.6,56.74],[858.59,37.37],[858.58,3.06],[858.57,44.85]],[[858.62,1.15],[858.63,0.01],[858.64,0.01],[858.65,0.01],[858.66,4.32]]]
["binance-futures","BNBUSDT",1756684887928,[[858.61,70.55],[858.6,56.74],[858.59,37.37],[858.58,3.06],[858.57,44.85]],[[858.62,1.15],[858.63,0.01],[858.64,0.01],[858.65,0.01],[858.66,4.32]]]
["binance-futures","BNBUSDT",1756684888032,[[858.61,70.55],[858.6,56.74],[858.59,37.37],[858.58,3.06],[858.57,44.85]],[[858.62,1.14],[858.63,0.01],[858.64,0.01],[858.65,0.01],[858.66,4.32]]]
["binance-futures","BNBUSDT",1756684888180,[[858.61,70.79],[858.6,56.74],[858.59,37.37],[858.58,3.06],[858.57,44.85]],[[858.62,8.11],[858.63,0.01],[858.64,5.6],[858.65,0.01],[858.66,4.32]]]
["binance-futures","BNBUSDT",1756684888231,[[858.61,70.79],[858.6,56.74],[858.59,37.37],[858.58,0.06],[858.57,44.85]],[[858.62,1.12],[858.63,0.01],[858.64,0.01],[858.65,0.01],[858.66,5.32]]]
["binance-futures","BNBUSDT",1756684888276,[[858.61,70.79],[858.6,56.74],[858.59,37.37],[858.58,0.06],[858.57,44.85]],[[858.62,1.12],[858.63,0.01],[858.64,5.6],[858.65,0.83],[858.66,5.32]]]
["binance-futures","BNBUSDT",1756684888320,[[858.61,70.79],[858.6,56.74],[858.59,37.37],[858.58,0.06],[858.57,44.85]],[[858.62,1.38],[858.63,0.01],[858.64,5.6],[858.65,0.83],[858.66,5.32]]]
["binance-futures","BNBUSDT",1756684888376,[[858.61,70.81],[858.6,56.74],[858.59,37.37],[858.58,0.06],[858.57,44.78]],[[858.62,1.19],[858.63,0.01],[858.64,5.6],[858.65,0.83],[858.66,5.32]]]
["binance-futures","BNBUSDT",1756684888432,[[858.61,70.81],[858.6,56.74],[858.59,37.37],[858.58,0.06],[858.57,44.78]],[[858.62,1.12],[858.63,0.01],[858.64,0.01],[858.65,0.83],[858.66,5.32]]]
["binance-futures","BNBUSDT",1756684888546,[[858.61,70.79],[858.6,56.74],[858.59,37.37],[858.58,0.06],[858.57,44.78]],[[858.62,1.3],[858.63,0.01],[858.64,0.01],[858.65,0.83],[858.66,5.32]]]
["binance-futures","BNBUSDT",1756684888599,[[858.61,70.76],[858.6,56.74],[858.59,37.37],[858.58,0.06],[858.57,44.78]],[[858.62,1.3],[858.63,0.01],[858.64,5.6],[858.65,0.83],[858.66,5.32]]]
["binance-futures","BNBUSDT",1756684888637,[[858.61,70.65],[858.6,56.74],[858.59,37.37],[858.58,0.06],[858.57,44.78]],[[858.62,1.3],[858.63,0.01],[858.64,5.6],[858.65,0.83],[858.66,5.32]]]
["binance-futures","BNBUSDT",1756684888739,[[858.61,70.68],[858.6,56.74],[858.59,37.37],[858.58,0.06],[858.57,44.78]],[[858.62,1.3],[858.63,0.01],[858.64,5.6],[858.65,0.83],[858.66,5.32]]]
["binance-futures","BNBUSDT",1756684888809,[[858.61,70.68],[858.6,56.74],[858.59,37.37],[858.58,0.06],[858.57,44.78]],[[858.62,1.3],[858.63,0.01],[858.64,0.01],[858.65,0.83],[858.66,5.32]]]
["binance-futures","BNBUSDT",1756684888880,[[858.61,70.68],[858.6,56.74],[858.59,37.37],[858.58,0.06],[858.57,44.78]],[[858.62,0.99],[858.63,0.01],[858.64,0.01],[858.65,0.83],[858.66,5.32]]]
["binance-futures","BNBUSDT",1756684888957,[],[[858.54,56.62],[858.55,29.86],[858.56,7.0],[858.57,22.48],[858.58,26.25]]]
["binance-futures","BNBUSDT",1756684889010,[[858.44,7.15],[858.43,2.0],[858.42,0.1],[858.41,3.63],[858.4,11.72]],[[858.45,50.19],[858.46,22.22],[858.47,8.16],[858.48,27.0],[858.49,29.65]]]
["binance-futures","BNBUSDT",1756684889064,[[858.44,27.75],[858.43,2.0],[858.41,1.3],[858.4,10.15]],[[858.45,33.99],[858.46,22.22],[858.47,8.16],[858.48,23.12],[858.49,29.52]]]
["binance-futures","BNBUSDT",1756684889118,[[858.44,27.77],[858.43,2.0],[858.41,1.3],[858.4,10.15],[858.39,4.49]],[[858.45,21.2],[858.46,22.22],[858.47,8.16],[858.48,8.98],[858.49,15.37]]]
["binance-futures","BNBUSDT",1756684889162,[[858.44,27.8],[858.43,2.0],[858.41,1.3],[858.4,9.3],[858.39,4.49]],[[858.45,22.53],[858.46,16.49],[858.47,8.16],[858.48,8.98],[858.49,15.7]]]
["binance-futures","BNBUSDT",1756684889221,[[858.44,27.8],[858.43,2.0],[858.41,1.3],[858.4,9.3],[858.39,4.49]],[[858.45,18.57],[858.46,16.49],[858.47,10.48],[858.48,8.98],[858.49,15.59]]]
["binance-futures","BNBUSDT",1756684889269,[[858.44,27.8],[858.43,2.0],[858.41,4.79],[858.4,9.3],[858.39,4.49]],[[858.45,18.57],[858.46,16.49],[858.47,8.16],[858.48,8.98],[858.49,15.59]]]
["binance-futures","BNBUSDT",1756684889321,[[858.44,28.35],[858.43,2.0],[858.4,9.3],[858.39,4.49]],[[858.45,15.35],[858.46,16.49],[858.47,8.16],[858.48,8.98],[858.49,15.59]]]
["binance-futures","BNBUSDT",1756684889374,[[858.44,28.35],[858.43,2.0],[858.4,9.3],[858.39,4.49],[858.38,9.17]],[[858.45,23.51],[858.46,16.49],[858.47,8.16],[858.48,8.98],[858.49,15.59]]]
["binance-futures","BNBUSDT",1756684889424,[[858.44,28.7],[858.43,2.0],[858.4,9.3],[858.39,4.49],[858.38,9.17]],[[858.45,25.05],[858.46,16.49],[858.47,8.16],[858.48,8.98],[858.49,15.59]]]
["binance-futures","BNBUSDT",1756684889478,[[858.44,28.74],[858.43,2.0],[858.4,9.3],[858.39,4.49],[858.38,9.17]],[[858.45,23.78],[858.46,16.49],[858.47,8.16],[858.48,8.98],[858.49,15.59]]]
["binance-futures","BNBUSDT",1756684889577,[[858.44,28.74],[858.43,2.0],[858.4,9.3],[858.39,4.49],[858.38,5.67]],[[858.45,23.78],[858.46,16.49],[858.47,8.16],[858.48,8.98],[858.49,15.59]]]
["binance-futures","BNBUSDT",1756684889642,[[858.44,0.67],[858.43,2.0],[858.4,6.87],[858.39,0.61],[858.38,2.67]],[[858.45,36.57],[858.46,16.49],[858.47,8.16],[858.48,8.98],[858.49,15.59]]]
["binance-futures","BNBUSDT",1756684889691,[[858.44,0.49],[858.43,2.0],[858.4,6.87],[858.39,0.61],[858.38,2.67]],[[858.45,29.97],[858.46,16.49],[858.47,8.16],[858.48,8.98],[858.49,19.28]]]
["binance-futures","BNBUSDT",1756684889735,[[858.44,0.49],[858.43,2.0],[858.4,6.87],[858.39,0.61],[858.38,2.67]],[[858.45,30.07],[858.46,16.49],[858.47,8.16],[858.48,10.48],[858.49,21.37]]]
["binance-futures","BNBUSDT",1756684889849,[[858.44,0.51],[858.43,2.0],[858.4,6.87],[858.39,0.61],[858.38,2.67]],[[858.45,30.07],[858.46,16.49],[858.47,8.16],[858.48,10.48],[858.49,21.37]]]
["binance-futures","BNBUSDT",1756684889912,[[858.4,1.27],[858.39,0.61],[858.38,2.67]],[[858.41,58.68],[858.43,16.49],[858.44,26.18],[858.45,13.95],[858.46,8.64]]]
["binance-futures","BNBUSDT",1756684889963,[[858.4,8.67],[858.38,2.67],[858.36,5.67],[858.31,1.95],[858.29,0.82]],[[858.41,74.58],[858.43,9.03],[858.44,26.94],[858.45,16.5],[858.46,8.64]]]
["binance-futures","BNBUSDT",1756684890016,[[858.4,8.67],[858.38,2.67],[858.36,5.67],[858.31,1.95],[858.29,0.82]],[[858.41,74.84],[858.43,9.03],[858.44,26.94],[858.45,16.5],[858.46,8.64]]]
["binance-futures","BNBUSDT",1756684890064,[[858.4,7.33],[858.38,2.67],[858.36,5.67],[858.31,1.95],[858.29,0.82]],[[858.41,74.86],[858.43,9.03],[858.44,23.06],[858.45,15.92],[858.46,8.64]]]
["binance-futures","BNBUSDT",1756684890117,[[858.4,1.74],[858.38,2.67],[858.36,5.67],[858.31,1.95],[858.29,0.82]],[[858.41,74.86],[858.43,9.03],[858.44,23.06],[858.45,15.92],[858.46,8.64]]]
["binance-futures","BNBUSDT",1756684890173,[[858.4,1.93],[858.38,2.67],[858.37,0.34],[858.36,5.67],[858.31,1.95]],[[858.41,74.86],[858.43,9.03],[858.44,23.06],[858.45,15.04],[858.46,8.64]]]
["binance-futures","BNBUSDT",1756684890224,[[858.4,3.33],[858.38,2.67],[858.37,0.34],[858.36,5.67],[858.31,3.91]],[[858.41,74.98],[858.43,9.03],[858.44,23.06],[858.45,15.04],[858.46,8.64]]]
["binance-futures","BNBUSDT",1756684890279,[[858.4,8.86],[858.38,2.67],[858.37,0.34],[858.36,5.67],[858.31,3.91]],[[858.41,75.49],[858.43,9.03],[858.44,23.06],[858.45,14.54],[858.46,8.64]]]
["binance-futures","BNBUSDT",1756684890326,[[858.4,8.9],[858.38,2.67],[858.37,0.34],[858.36,5.67],[858.31,3.91]],[[858.41,42.27],[858.43,9.03],[858.44,23.06],[858.45,15.17],[858.46,8.16]]]
["binance-futures","BNBUSDT",1756684890374,[[858.4,8.91],[858.38,2.67],[858.37,0.34],[858.36,5.67],[858.31,7.41]],[[858.41,42.27],[858.43,9.03],[858.44,23.06],[858.45,15.17],[858.46,8.16]]]
["binance-futures","BNBUSDT",1756684890437,[[858.4,7.35],[858.38,2.67],[858.37,0.34],[858.36,5.67],[858.31,7.41]],[[858.41,42.29],[858.43,9.03],[858.44,23.06],[858.45,15.17],[858.46,8.16]]]
["binance-futures","BNBUSDT",1756684890483,[[858.4,7.35],[858.38,2.67],[858.37,0.34],[858.36,5.67],[858.31,7.41]],[[858.41,42.45],[858.43,9.03],[858.44,23.06],[858.45,13.24],[858.46,8.16]]]
["binance-futures","BNBUSDT",1756684890540,[[858.4,7.35],[858.38,2.67],[858.37,0.34],[858.36,5.67],[858.31,7.41]],[[858.41,43.59],[858.43,9.48],[858.44,23.06],[858.45,13.24],[858.46,9.44]]]
["binance-futures","BNBUSDT",1756684890627,[[858.4,7.31],[858.38,2.67],[858.37,0.34],[858.36,5.67],[858.31,3.91]],[[858.41,43.61],[858.43,9.48],[858.44,23.06],[858.45,12.08],[858.46,11.22]]]
["binance-futures","BNBUSDT",1756684890663,[[858.4,8.88],[858.38,2.67],[858.37,0.34],[858.36,5.67],[858.31,3.91]],[[858.41,43.61],[858.43,9.48],[858.44,23.06],[858.45,12.08],[858.46,11.22]]]
["binance-futures","BNBUSDT",1756684890749,[[858.4,1.76],[858.38,2.67],[858.37,0.34],[858.36,5.67],[858.31,3.91]],[[858.41,43.61],[858.43,9.48],[858.44,23.06],[858.45,12.08],[858.46,11.22]]]
["binance-futures","BNBUSDT",1756684890804,[[858.4,1.76],[858.38,2.67],[858.37,0.34],[858.36,5.67],[858.31,3.91]],[[858.41,43.61],[858.43,9.03],[858.44,23.06],[858.45,12.08],[858.46,8.16]]]
["binance-futures","BNBUSDT",1756684890973,[[858.4,7.35],[858.38,2.67],[858.37,0.34],[858.36,5.67],[858.31,3.91]],[[858.41,43.61],[858.43,9.03],[858.44,23.06],[858.45,12.08],[858.46,8.16]]]
["binance-futures","BNBUSDT",1756684891033,[[858.4,7.28],[858.38,2.67],[858.37,0.34],[858.36,5.67],[858.31,3.91]],[[858.41,43.52],[858.43,9.03],[858.44,23.06],[858.45,12.07],[858.46,8.16]]]
["binance-futures","BNBUSDT",1756684891094,[[858.4,7.28],[858.38,2.67],[858.37,0.34],[858.36,5.67],[858.31,3.91]],[[858.41,43.42],[858.43,9.03],[858.44,23.06],[858.45,12.58],[858.46,8.16]]]
["binance-futures","BNBUSDT",1756684891213,[[858.4,7.67],[858.38,2.67],[858.37,0.34],[858.36,5.67],[858.31,3.91]],[[858.41,43.68],[858.43,9.03],[858.44,23.06],[858.45,12.58],[858.46,8.16]]]
["binance-futures","BNBUSDT",1756684891346,[[858.4,8.99],[858.38,2.67],[858.37,0.34],[858.36,5.67],[858.31,3.91]],[[858.41,43.68],[858.43,9.03],[858.44,23.06],[858.45,12.58],[858.46,8.16]]]
["binance-futures","BNBUSDT",1756684891417,[[858.4,8.99],[858.38,2.67],[858.37,0.34],[858.36,5.67],[858.31,3.91]],[[858.41,43.7],[858.43,9.03],[858.44,9.11],[858.45,12.58],[858.46,8.16]]]
["binance-futures","BNBUSDT",1756684891464,[[858.4,21.47],[858.38,2.67],[858.37,0.34],[858.36,5.67],[858.31,3.91]],[[858.41,43.7],[858.43,9.03],[858.44,9.11],[858.45,12.58],[858.46,8.16]]]
["binance-futures","BNBUSDT",1756684891520,[[858.4,27.17],[858.38,2.67],[858.37,0.34],[858.36,5.67],[858.34,2.16]],[[858.41,21.81],[858.43,9.03],[858.44,9.11],[858.45,12.07],[858.46,8.16]]]
["binance-futures","BNBUSDT",1756684891572,[[858.4,14.77],[858.38,2.67],[858.37,0.34],[858.36,5.67]],[[858.41,26.07],[858.43,9.03],[858.44,9.11],[858.45,11.38],[858.46,8.16]]]
["binance-futures","BNBUSDT",1756684891631,[[858.4,20.55],[858.38,2.67],[858.37,0.34],[858.36,5.67],[858.3,8.55]],[[858.41,26.07],[858.43,9.03],[858.44,9.11],[858.45,11.38],[858.46,8.16]]]
["binance-futures","BNBUSDT",1756684891679,[[858.4,20.57],[858.38,2.67],[858.37,0.34],[858.36,5.67],[858.3,8.55]],[[858.41,23.88],[858.43,9.03],[858.44,9.11],[858.45,11.38],[858.46,8.16]]]
["binance-futures","BNBUSDT",1756684892011,[[858.4,24.24],[858.38,2.67],[858.37,0.34],[858.36,5.67],[858.3,8.55]],[[858.41,18.4],[858.43,9.03],[858.44,9.11],[858.45,11.38],[858.46,9.23]]]
["binance-futures","BNBUSDT",1756684892034,[[858.4,23.59],[858.38,2.67],[858.37,0.34],[858.36,5.67],[858.3,8.55]],[[858.41,18.4],[858.43,9.03],[858.44,9.11],[858.45,11.38],[858.46,9.23]]]
["binance-futures","BNBUSDT",1756684892095,[[858.4,23.59],[858.38,2.67],[858.37,0.34],[858.36,5.67],[858.3,8.55]],[[858.41,18.42],[858.43,9.03],[858.44,9.11],[858.45,11.38],[858.46,9.23]]]
["binance-futures","BNBUSDT",1756684892244,[[858.4,23.63],[858.38,2.67],[858.37,11.02],[858.36,15.67],[858.34,1.83]],[[858.41,16.85],[858.43,9.03],[858.44,9.11],[858.45,9.07],[858.46,9.23]]]
["binance-futures","BNBUSDT",1756684892289,[[858.4,23.63],[858.38,6.67],[858.37,12.52],[858.36,23.43],[858.35,18.78]],[[858.41,6.17],[858.44,0.76],[858.45,0.91],[858.46,9.23],[858.48,14.25]]]
["binance-futures","BNBUSDT",1756684892327,[[858.4,23.63],[858.38,6.67],[858.37,12.52],[858.36,23.43],[858.35,18.78]],[[858.41,6.18],[858.44,0.76],[858.45,5.1],[858.46,9.23],[858.48,14.25]]]
["binance-futures","BNBUSDT",1756684892403,[[858.4,27.49],[858.38,6.67],[858.37,12.52],[858.36,23.43],[858.35,18.78]],[[858.41,4.34],[858.44,0.76],[858.45,5.1],[858.46,1.07],[858.47,2.45]]]
["binance-futures","BNBUSDT",1756684892446,[[858.4,27.49],[858.38,6.67],[858.37,12.52],[858.36,23.43],[858.35,18.78]],[[858.41,4.34],[858.44,0.76],[858.46,1.07],[858.47,3.69],[858.49,8.17]]]
["binance-futures","BNBUSDT",1756684892505,[[858.4,27.49],[858.38,6.67],[858.37,12.52],[858.36,23.43],[858.35,18.78]],[[858.41,4.34],[858.46,1.07],[858.47,3.69],[858.48,6.09],[858.49,1.56]]]
["binance-futures","BNBUSDT",1756684892562,[[858.45,6.89],[858.41,13.6],[858.4,27.49],[858.39,1.5],[858.38,6.67]],[[858.46,1.07],[858.47,3.69],[858.49,1.56],[858.5,9.58],[858.53,3.89]]]
["binance-futures","BNBUSDT",1756684892610,[[858.46,67.28],[858.45,41.43],[858.44,7.34],[858.43,1.69],[858.42,0.31]],[[858.47,2.46],[858.49,0.01],[858.5,0.76],[858.52,1.01],[858.53,0.01]]]
["binance-futures","BNBUSDT",1756684892660,[[858.46,67.89],[858.45,35.27],[858.44,7.11],[858.43,1.69],[858.42,10.02]],[[858.47,5.42],[858.49,0.01],[858.5,0.76],[858.51,6.92],[858.52,1.01]]]
["binance-futures","BNBUSDT",1756684892719,[[858.46,67.91],[858.45,35.27],[858.44,7.11],[858.43,1.69],[858.42,10.02]],[[858.47,4.34],[858.49,0.01],[858.5,1.95],[858.51,6.92],[858.52,1.01]]]
["binance-futures","BNBUSDT",1756684892869,[[858.46,67.91],[858.45,35.27],[858.44,5.61],[858.43,1.69],[858.42,10.02]],[[858.47,4.34],[858.49,0.09],[858.5,1.95],[858.51,6.92],[858.52,1.01]]]
["binance-futures","BNBUSDT",1756684893078,[[858.46,67.91],[858.45,35.27],[858.44,5.61],[858.43,1.69],[858.42,10.02]],[[858.47,4.34],[858.49,0.09],[858.5,1.95],[858.52,1.01],[858.54,6.06]]]
["binance-futures","BNBUSDT",1756684893150,[[858.46,67.95],[858.45,35.27],[858.44,5.61],[858.43,1.69],[858.42,10.02]],[[858.47,2.51],[858.49,0.09],[858.52,2.08],[858.53,1.24],[858.54,4.67]]]
["binance-futures","BNBUSDT",1756684893195,[[858.46,67.92],[858.45,35.27],[858.44,5.61],[858.43,1.69],[858.42,12.34]],[[858.47,2.51],[858.49,0.09],[858.52,2.08],[858.53,1.24],[858.54,4.67]]]
["binance-futures","BNBUSDT",1756684893237,[[858.46,67.92],[858.45,35.27],[858.44,5.61],[858.43,1.69],[858.42,12.34]],[[858.47,2.51],[858.49,0.09],[858.51,0.91],[858.52,2.08],[858.53,1.24]]]
["binance-futures","BNBUSDT",1756684893308,[[858.46,60.69],[858.45,35.27],[858.44,5.61],[858.43,1.69],[858.42,12.34]],[[858.47,3.85],[858.49,0.09],[858.51,0.91],[858.52,7.67],[858.53,1.24]]]
["binance-futures","BNBUSDT",1756684893359,[[858.46,56.81],[858.45,35.27],[858.44,5.61],[858.43,1.69],[858.42,12.34]],[[858.47,4.31],[858.49,0.09],[858.5,0.76],[858.51,0.91],[858.52,6.6]]]
["binance-futures","BNBUSDT",1756684893471,[[858.46,56.23],[858.45,35.27],[858.44,5.61],[858.43,0.19],[858.42,12.34]],[[858.47,5.13],[858.49,0.09],[858.5,0.76],[858.51,0.91],[858.52,6.6]]]
["binance-futures","BNBUSDT",1756684893530,[[858.46,54.09],[858.45,35.27],[858.44,5.61],[858.43,0.19],[858.42,12.34]],[[858.47,13.27],[858.49,0.09],[858.5,0.76],[858.51,0.91],[858.52,10.48]]]
["binance-futures","BNBUSDT",1756684893567,[[858.46,54.09],[858.45,35.27],[858.44,5.61],[858.43,0.19],[858.42,12.34]],[[858.47,5.11],[858.49,0.09],[858.5,0.76],[858.51,2.48],[858.52,10.48]]]
["binance-futures","BNBUSDT",1756684893638,[[858.46,54.09],[858.45,35.27],[858.44,5.61],[858.43,0.19],[858.42,13.84]],[[858.47,3.08],[858.49,0.09],[858.5,0.76],[858.51,2.48],[858.52,4.89]]]
["binance-futures","BNBUSDT",1756684893683,[[858.46,54.09],[858.45,35.27],[858.44,7.11],[858.43,1.69],[858.42,12.34]],[[858.47,3.08],[858.49,0.09],[858.5,0.76],[858.51,0.91],[858.52,1.01]]]
["binance-futures","BNBUSDT",1756684893741,[[858.46,54.09],[858.45,35.27],[858.44,7.11],[858.43,1.69],[858.42,12.34]],[[858.47,3.08],[858.49,0.09],[858.51,0.91],[858.52,2.08],[858.67,4.64]]]
["binance-futures","BNBUSDT",1756684893789,[[858.46,54.09],[858.45,35.27],[858.44,7.11],[858.43,1.69],[858.42,12.34]],[[858.47,3.1],[858.49,0.09],[858.51,0.91],[858.52,2.08],[858.67,4.64]]]
["binance-futures","BNBUSDT",1756684893865,[[858.46,54.09],[858.45,35.27],[858.44,7.11],[858.43,1.69],[858.42,12.34]],[[858.47,3.1],[858.49,0.09],[858.51,0.91],[858.52,2.08],[858.56,15.28]]]
["binance-futures","BNBUSDT",1756684894326,[[858.46,54.09],[858.45,36.77],[858.44,7.11],[858.43,0.19],[858.42,12.34]],[[858.47,3.1],[858.48,0.01],[858.49,0.09],[858.52,2.08],[858.55,1.59]]]
["binance-futures","BNBUSDT",1756684894377,[[858.46,54.6],[858.45,36.77],[858.44,7.11],[858.43,0.19],[858.42,12.34]],[[858.47,3.87],[858.48,0.01],[858.49,0.09],[858.51,0.92],[858.52,2.08]]]
["binance-futures","BNBUSDT",1756684894434,[[858.46,57.36],[858.45,35.27],[858.44,5.61],[858.43,0.19],[858.42,12.34]],[[858.47,3.11],[858.48,0.01],[858.49,0.09],[858.52,2.08],[858.55,1.59]]]
["binance-futures","BNBUSDT",1756684894547,[[858.46,57.4],[858.45,35.27],[858.44,5.61],[858.43,0.19],[858.42,12.34]],[[858.47,3.42],[858.48,0.01],[858.49,0.09],[858.52,2.08],[858.55,1.59]]]
["binance-futures","BNBUSDT",1756684894653,[[858.46,57.4],[858.45,35.27],[858.44,5.61],[858.43,0.19],[858.42,12.34]],[[858.47,3.42],[858.48,0.01],[858.49,0.09],[858.52,1.01],[858.54,6.06]]]
["binance-futures","BNBUSDT",1756684894707,[[858.46,57.4],[858.45,35.27],[858.44,5.61],[858.43,0.19],[858.42,12.34]],[[858.47,3.42],[858.48,0.01],[858.49,0.09],[858.52,2.08],[858.54,4.67]]]
["binance-futures","BNBUSDT",1756684894772,[[858.46,57.37],[858.45,35.27],[858.44,5.61],[858.43,0.19],[858.42,12.34]],[[858.47,3.44],[858.48,0.01],[858.49,0.09],[858.52,2.08],[858.54,4.67]]]
["binance-futures","BNBUSDT",1756684894958,[[858.46,57.34],[858.45,35.27],[858.44,5.61],[858.43,0.19],[858.42,12.34]],[[858.47,3.44],[858.48,0.01],[858.49,0.09],[858.52,1.08],[858.54,4.67]]]
["binance-futures","BNBUSDT",1756684895251,[[858.46,57.36],[858.45,35.27],[858.44,5.61],[858.43,0.19],[858.42,12.34]],[[858.47,2.51],[858.48,0.01],[858.49,0.09],[858.52,0.01],[858.54,6.07]]]
["binance-futures","BNBUSDT",1756684895411,[[858.46,57.36],[858.45,35.27],[858.44,5.61],[858.43,0.19],[858.42,12.34]],[[858.47,2.49],[858.48,0.01],[858.49,0.09],[858.52,0.01],[858.54,6.07]]]
["binance-futures","BNBUSDT",1756684895595,[[858.46,57.3],[858.45,35.27],[858.44,5.61],[858.43,0.19],[858.42,12.34]],[[858.47,3.66],[858.48,0.01],[858.49,0.09],[858.52,1.09],[858.54,4.67]]]
["binance-futures","BNBUSDT",1756684895622,[[858.46,57.3],[858.45,35.27],[858.44,5.61],[858.43,0.19],[858.42,12.45]],[[858.47,3.66],[858.48,0.01],[858.49,0.09],[858.52,1.09],[858.54,4.67]]]
["binance-futures","BNBUSDT",1756684895890,[[858.46,57.3],[858.45,35.27],[858.44,5.61],[858.43,0.19],[858.42,12.45]],[[858.47,3.75],[858.48,0.01],[858.49,0.09],[858.52,1.09],[858.54,4.67]]]
["binance-futures","BNBUSDT",1756684895933,[[858.46,57.3],[858.45,35.27],[858.44,5.61],[858.43,0.19],[858.42,12.45]],[[858.47,3.88],[858.48,0.01],[858.49,0.09],[858.52,1.09],[858.54,4.67]]]
["binance-futures","BNBUSDT",1756684896038,[[858.46,57.56],[858.45,35.27],[858.44,5.61],[858.43,0.19],[858.42,12.45]],[[858.47,3.32],[858.48,0.01],[858.49,0.09],[858.52,1.09],[858.54,4.67]]]
["binance-futures","BNBUSDT",1756684896125,[[858.46,57.56],[858.45,35.27],[858.44,5.61],[858.43,0.19],[858.42,12.45]],[[858.47,3.43],[858.48,0.01],[858.49,0.09],[858.52,1.09],[858.54,4.67]]]
["binance-futures","BNBUSDT",1756684896282,[[858.46,58.64],[858.45,35.27],[858.44,5.61],[858.43,0.19],[858.42,12.45]],[[858.47,4.33],[858.48,0.01],[858.49,0.09],[858.52,6.68],[858.54,6.51]]]
["binance-futures","BNBUSDT",1756684896332,[[858.46,59.33],[858.45,35.27],[858.44,5.61],[858.43,0.19],[858.42,12.45]],[[858.47,4.33],[858.48,0.01],[858.49,0.09],[858.51,0.92],[858.52,6.68]]]
["binance-futures","BNBUSDT",1756684896385,[[858.46,59.33],[858.45,35.27],[858.44,5.61],[858.43,0.19],[858.42,12.34]],[[858.47,10.18],[858.48,0.01],[858.49,0.09],[858.5,0.76],[858.51,0.92]]]
["binance-futures","BNBUSDT",1756684896433,[[858.46,59.33],[858.45,35.27],[858.44,5.61],[858.43,0.19],[858.42,12.34]],[[858.47,5.71],[858.48,0.01],[858.49,0.09],[858.5,0.76],[858.51,0.92]]]
["binance-futures","BNBUSDT",1756684896537,[[858.46,59.33],[858.45,35.27],[858.44,5.61],[858.43,0.19],[858.42,12.34]],[[858.47,5.71],[858.48,0.01],[858.49,0.09],[858.5,0.76],[858.51,0.92]]]
["binance-futures","BNBUSDT",1756684896640,[[858.46,59.33],[858.45,35.27],[858.44,5.61],[858.43,0.19],[858.42,12.34]],[[858.47,14.06],[858.48,0.01],[858.49,0.09],[858.5,0.76],[858.51,0.92]]]
["binance-futures","BNBUSDT",1756684896691,[[858.46,51.33],[858.45,35.27],[858.44,5.61],[858.43,0.19],[858.42,2.32]],[[858.47,20.73],[858.48,0.01],[858.49,0.09],[858.5,0.76],[858.51,0.92]]]
["binance-futures","BNBUSDT",1756684896744,[[858.46,51.33],[858.45,35.27],[858.44,5.61],[858.43,0.19],[858.42,12.51]],[[858.47,22.85],[858.48,0.01],[858.49,0.09],[858.5,0.76],[858.51,0.92]]]
["binance-futures","BNBUSDT",1756684896799,[[858.46,50.64],[858.45,35.27],[858.44,5.61],[858.43,0.19],[858.42,12.51]],[[858.47,22.85],[858.48,0.01],[858.49,0.09],[858.5,0.76],[858.51,2.33]]]
["binance-futures","BNBUSDT",1756684896850,[[858.46,50.64],[858.45,35.27],[858.44,5.61],[858.43,0.19],[858.42,12.51]],[[858.47,16.5],[858.48,0.01],[858.49,0.09],[858.5,1.95],[858.51,2.33]]]
["binance-futures","BNBUSDT",1756684896862,[[858.46,50.64],[858.45,35.27],[858.44,5.61],[858.43,0.19],[858.42,12.51]],[[858.47,16.72],[858.48,0.01],[858.49,0.09],[858.5,1.95],[858.51,2.33]]]
["binance-futures","BNBUSDT",1756684897026,[[858.46,50.66],[858.45,35.27],[858.44,5.61],[858.43,0.19],[858.42,12.51]],[[858.47,10.03],[858.48,0.01],[858.49,0.09],[858.5,1.95],[858.51,2.33]]]
["binance-futures","BNBUSDT",1756684897081,[[858.46,50.66],[858.45,35.27],[858.44,5.61],[858.43,0.19],[858.42,12.51]],[[858.47,10.05],[858.48,0.01],[858.49,0.09],[858.5,1.95],[858.51,2.33]]]
["binance-futures","BNBUSDT",1756684897141,[[858.46,50.66],[858.45,35.27],[858.44,5.61],[858.43,0.19],[858.42,12.51]],[[858.47,9.38],[858.48,0.01],[858.49,0.09],[858.5,1.95],[858.51,0.92]]]
["binance-futures","BNBUSDT",1756684897192,[[858.46,50.66],[858.45,35.27],[858.44,5.61],[858.43,0.19],[858.42,12.51]],[[858.47,5.84],[858.48,0.01],[858.49,0.09],[858.5,1.95],[858.51,0.92]]]
["binance-futures","BNBUSDT",1756684897229,[[858.46,50.66],[858.45,35.27],[858.44,5.61],[858.43,0.19],[858.42,12.51]],[[858.47,6.03],[858.48,0.01],[858.49,0.09],[858.5,1.95],[858.51,0.92]]]
["binance-futures","BNBUSDT",1756684897295,[[858.46,50.66],[858.45,35.27],[858.44,5.61],[858.43,0.19],[858.42,12.51]],[[858.47,6.7],[858.48,0.01],[858.49,0.09],[858.5,1.95],[858.51,0.92]]]
["binance-futures","BNBUSDT",1756684897356,[[858.46,50.66],[858.45,35.27],[858.44,5.61],[858.43,0.19],[858.42,12.51]],[[858.47,5.49],[858.48,0.01],[858.49,0.09],[858.5,1.95],[858.51,0.92]]]
["binance-futures","BNBUSDT",1756684897402,[[858.46,50.66],[858.45,35.27],[858.44,5.61],[858.43,0.19],[858.42,12.51]],[[858.47,6.89],[858.48,0.01],[858.49,0.09],[858.5,1.95],[858.51,0.92]]]
["binance-futures","BNBUSDT",1756684897489,[[858.46,50.65],[858.45,35.27],[858.44,5.61],[858.43,0.19],[858.42,12.51]],[[858.47,6.2],[858.48,0.01],[858.49,0.09],[858.5,1.95],[858.51,0.92]]]
["binance-futures","BNBUSDT",1756684897539,[[858.46,50.65],[858.45,35.27],[858.44,5.61],[858.43,0.19],[858.42,12.51]],[[858.47,6.32],[858.48,0.01],[858.49,0.09],[858.5,1.95],[858.51,0.92]]]
["binance-futures","BNBUSDT",1756684897583,[[858.46,50.65],[858.45,35.27],[858.44,5.61],[858.43,0.19],[858.42,12.51]],[[858.47,6.36],[858.48,0.01],[858.49,0.09],[858.5,1.95],[858.51,0.92]]]
["binance-futures","BNBUSDT",1756684897662,[[858.46,50.78],[858.45,35.27],[858.44,5.61],[858.43,0.19],[858.42,12.51]],[[858.47,6.36],[858.48,0.01],[858.49,0.09],[858.5,1.95],[858.51,0.92]]]
["binance-futures","BNBUSDT",1756684897817,[[858.46,51.75],[858.45,35.27],[858.44,5.61],[858.43,0.19],[858.42,15.51]],[[858.47,4.98],[858.48,0.01],[858.49,0.09],[858.51,0.92],[858.52,1.09]]]
["binance-futures","BNBUSDT",1756684897863,[[858.46,51.67],[858.45,35.27],[858.44,5.61],[858.43,0.19],[858.42,15.51]],[[858.47,5.0],[858.48,0.01],[858.49,0.09],[858.52,1.09],[858.54,7.03]]]
["binance-futures","BNBUSDT",1756684897921,[[858.46,51.67],[858.45,35.27],[858.44,5.61],[858.43,0.19],[858.42,15.51]],[[858.47,5.0],[858.48,0.01],[858.49,0.09],[858.51,0.93],[858.52,1.09]]]
["binance-futures","BNBUSDT",1756684898115,[[858.46,51.74],[858.45,35.27],[858.44,5.61],[858.43,0.19],[858.42,15.51]],[[858.47,7.61],[858.48,0.01],[858.49,0.09],[858.51,0.93],[858.52,6.68]]]
["binance-futures","BNBUSDT",1756684898156,[[858.46,50.15],[858.45,35.27],[858.44,5.61],[858.43,0.19],[858.42,15.51]],[[858.47,7.61],[858.48,0.01],[858.49,0.09],[858.5,0.77],[858.51,0.93]]]
["binance-futures","BNBUSDT",1756684898388,[[858.46,50.15],[858.45,35.27],[858.44,5.61],[858.43,0.19],[858.42,15.51]],[[858.47,9.84],[858.48,0.01],[858.49,0.09],[858.5,0.77],[858.51,0.93]]]
["binance-futures","BNBUSDT",1756684898450,[[858.46,50.15],[858.45,35.27],[858.44,5.61],[858.43,0.19],[858.42,15.51]],[[858.47,9.17],[858.48,0.01],[858.49,0.09],[858.5,0.77],[858.51,0.93]]]
["binance-futures","BNBUSDT",1756684898660,[[858.46,50.15],[858.45,35.27],[858.44,5.72],[858.43,0.19],[858.42,15.51]],[[858.47,7.79],[858.48,0.01],[858.49,0.09],[858.5,0.77],[858.51,0.93]]]
["binance-futures","BNBUSDT",1756684898755,[[858.46,50.15],[858.45,35.27],[858.44,5.72],[858.43,0.19],[858.42,15.51]],[[858.47,7.77],[858.48,0.01],[858.49,0.09],[858.5,0.77],[858.51,0.93]]]
["binance-futures","BNBUSDT",1756684898988,[[858.46,50.15],[858.45,35.27],[858.44,5.72],[858.43,0.19],[858.42,15.51]],[[858.47,9.14],[858.48,0.01],[858.49,0.09],[858.5,0.77],[858.51,0.93]]]
["binance-futures","BNBUSDT",1756684899084,[[858.46,50.18],[858.45,35.27],[858.44,5.72],[858.43,0.19],[858.42,15.51]],[[858.47,7.78],[858.48,0.01],[858.49,0.09],[858.5,0.77],[858.51,0.93]]]
["binance-futures","BNBUSDT",1756684899219,[[858.46,50.18],[858.45,35.27],[858.44,8.72],[858.43,0.19],[858.42,12.51]],[[858.47,7.71],[858.48,0.01],[858.49,0.09],[858.5,0.77],[858.51,0.93]]]
["binance-futures","BNBUSDT",1756684899435,[[858.46,50.18],[858.45,35.27],[858.44,8.72],[858.43,0.19],[858.42,12.51]],[[858.47,7.96],[858.48,0.01],[858.49,0.09],[858.5,0.77],[858.51,0.93]]]
["binance-futures","BNBUSDT",1756684899581,[[858.46,50.18],[858.45,35.41],[858.44,8.72],[858.43,0.19],[858.42,12.51]],[[858.47,7.96],[858.48,0.01],[858.49,0.09],[858.5,0.77],[858.51,0.93]]]
["binance-futures","BNBUSDT",1756684899726,[[858.46,50.18],[858.45,35.41],[858.44,8.72],[858.43,0.19],[858.42,12.51]],[[858.47,9.3],[858.48,0.01],[858.49,0.09],[858.5,0.77],[858.51,0.93]]]
["binance-futures","BNBUSDT",1756684899778,[[858.46,50.03],[858.45,35.41],[858.44,8.72],[858.43,0.19],[858.42,12.51]],[[858.47,13.57],[858.48,0.01],[858.49,0.09],[858.5,0.77],[858.51,0.93]]]
["binance-futures","BNBUSDT",1756684899807,[[858.46,50.03],[858.45,35.41],[858.44,8.72],[858.43,0.19],[858.42,12.51]],[[858.47,9.28],[858.48,0.01],[858.49,0.09],[858.5,0.77],[858.51,0.93]]]
["binance-futures","BNBUSDT",1756684899975,[[858.46,50.03],[858.45,35.41],[858.44,5.72],[858.43,0.19],[858.42,12.51]],[[858.47,9.28],[858.48,0.01],[858.49,0.09],[858.5,0.77],[858.51,0.93]]]
["binance-futures","BNBUSDT",1756684900069,[[858.46,50.04],[858.45,35.41],[858.44,5.72],[858.43,0.19],[858.42,12.51]],[[858.47,9.3],[858.48,0.01],[858.49,0.09],[858.5,0.77],[858.51,0.93]]]
["binance-futures","BNBUSDT",1756684900117,[[858.46,49.98],[858.45,35.41],[858.44,5.72],[858.43,0.19],[858.42,12.51]],[[858.47,9.32],[858.48,0.01],[858.49,0.09],[858.5,0.77],[858.51,0.93]]]
["binance-futures","BNBUSDT",1756684900195,[[858.46,49.98],[858.45,35.41],[858.44,5.72],[858.43,0.19],[858.42,12.51]],[[858.47,7.96],[858.48,0.01],[858.49,0.09],[858.5,0.77],[858.51,0.93]]]
["binance-futures","BNBUSDT",1756684900256,[[858.46,49.97],[858.45,35.41],[858.44,5.72],[858.43,0.19],[858.42,15.51]],[[858.47,8.22],[858.48,0.01],[858.49,0.09],[858.5,0.77],[858.51,0.93]]]
["binance-futures","BNBUSDT",1756684900338,[[858.46,49.97],[858.45,35.41],[858.44,5.72],[858.43,0.19],[858.42,15.62]],[[858.47,8.23],[858.48,0.01],[858.49,0.09],[858.51,0.93],[858.52,1.11]]]
["binance-futures","BNBUSDT",1756684900421,[[858.46,52.87],[858.45,35.41],[858.44,5.72],[858.43,0.19],[858.42,12.62]],[[858.47,8.27],[858.48,0.01],[858.49,0.09],[858.51,0.93],[858.52,1.11]]]
["binance-futures","BNBUSDT",1756684900457,[[858.46,52.87],[858.45,35.41],[858.44,5.72],[858.43,0.19],[858.42,12.62]],[[858.47,8.27],[858.48,0.01],[858.49,0.09],[858.52,1.11],[858.54,4.74]]]
["binance-futures","BNBUSDT",1756684900515,[[858.46,52.91],[858.45,35.41],[858.44,5.72],[858.43,0.19],[858.42,12.62]],[[858.47,8.62],[858.48,0.01],[858.49,0.09],[858.52,1.11],[858.54,4.74]]]
["binance-futures","BNBUSDT",1756684900578,[[858.46,52.91],[858.45,35.41],[858.44,5.72],[858.43,0.19],[858.42,12.62]],[[858.47,10.0],[858.48,0.01],[858.49,0.09],[858.52,6.7],[858.54,4.74]]]
["binance-futures","BNBUSDT",1756684900618,[[858.46,52.91],[858.45,35.41],[858.44,5.72],[858.43,0.19],[858.42,12.62]],[[858.47,10.05],[858.48,0.01],[858.49,0.09],[858.5,0.78],[858.51,0.94]]]
["binance-futures","BNBUSDT",1756684900683,[[858.46,52.91],[858.45,35.41],[858.44,5.72],[858.43,0.19],[858.42,12.62]],[[858.47,10.05],[858.48,0.01],[858.49,0.09],[858.5,0.78],[858.51,0.94]]]
["binance-futures","BNBUSDT",1756684900714,[[858.46,52.91],[858.45,35.41],[858.44,5.72],[858.43,0.19],[858.42,12.62]],[[858.47,10.07],[858.48,0.01],[858.49,0.09],[858.5,0.78],[858.51,0.94]]]
["binance-futures","BNBUSDT",1756684900962,[[858.46,52.92],[858.45,35.41],[858.44,5.72],[858.43,0.19],[858.42,12.62]],[[858.47,8.73],[858.48,0.01],[858.49,0.09],[858.5,0.78],[858.51,0.94]]]
["binance-futures","BNBUSDT",1756684901167,[[858.46,52.95],[858.45,35.41],[858.44,5.72],[858.43,0.19],[858.42,12.62]],[[858.47,10.09],[858.48,0.01],[858.49,0.09],[858.5,0.78],[858.51,0.94]]]
["binance-futures","BNBUSDT",1756684901418,[[858.46,52.95],[858.45,35.41],[858.44,5.72],[858.43,0.19],[858.42,12.62]],[[858.47,8.83],[858.48,0.01],[858.49,0.09],[858.5,0.78],[858.51,0.94]]]
["binance-futures","BNBUSDT",1756684901469,[[858.46,44.46],[858.45,22.97],[858.44,5.72],[858.43,0.19],[858.42,12.51]],[[858.47,21.11],[858.48,0.01],[858.49,0.09],[858.5,1.74],[858.51,0.94]]]
["binance-futures","BNBUSDT",1756684901570,[[858.46,44.46],[858.45,22.97],[858.44,5.72],[858.43,0.19],[858.42,12.51]],[[858.47,21.13],[858.48,0.01],[858.49,0.09],[858.5,1.74],[858.51,0.94]]]
["binance-futures","BNBUSDT",1756684901703,[[858.46,44.46],[858.45,22.97],[858.44,5.72],[858.43,0.19],[858.42,12.51]],[[858.47,21.14],[858.48,0.01],[858.49,0.09],[858.5,1.74],[858.51,0.94]]]
["binance-futures","BNBUSDT",1756684901778,[[858.46,44.47],[858.45,22.97],[858.44,5.72],[858.43,0.19],[858.42,12.51]],[[858.47,21.14],[858.48,0.01],[858.49,0.09],[858.5,1.74],[858.51,0.94]]]
["binance-futures","BNBUSDT",1756684901953,[[858.46,44.48],[858.45,22.97],[858.44,5.72],[858.43,0.19],[858.42,12.51]],[[858.47,19.97],[858.48,0.01],[858.49,0.09],[858.5,0.78],[858.51,0.94]]]
["binance-futures","BNBUSDT",1756684902007,[[858.46,45.9],[858.45,23.2],[858.44,5.72],[858.43,0.19],[858.42,13.69]],[[858.47,12.47],[858.48,0.01],[858.49,0.09],[858.5,0.78],[858.51,0.94]]]
["binance-futures","BNBUSDT",1756684902055,[[858.46,44.46],[858.45,23.2],[858.44,5.72],[858.43,0.19],[858.42,13.69]],[[858.47,12.47],[858.48,0.01],[858.49,0.09],[858.5,0.78],[858.51,0.94]]]
["binance-futures","BNBUSDT",1756684902103,[[858.46,44.46],[858.45,23.43],[858.44,5.72],[858.43,0.19],[858.42,14.86]],[[858.47,12.45],[858.48,0.01],[858.49,0.09],[858.5,0.78],[858.51,0.94]]]
["binance-futures","BNBUSDT",1756684902226,[[858.46,44.5],[858.45,23.43],[858.44,5.72],[858.43,0.19],[858.42,14.86]],[[858.47,8.5],[858.48,0.01],[858.49,0.09],[858.51,0.94],[858.54,5.36]]]
["binance-futures","BNBUSDT",1756684902286,[[858.46,44.5],[858.45,23.43],[858.44,5.72],[858.43,0.19],[858.42,14.86]],[[858.47,8.5],[858.48,0.01],[858.49,0.09],[858.5,0.78],[858.51,0.94]]]
["binance-futures","BNBUSDT",1756684902354,[[858.46,48.47],[858.45,22.97],[858.44,6.2],[858.43,0.19],[858.42,14.61]],[[858.47,8.48],[858.48,0.01],[858.49,0.09],[858.51,0.94],[858.54,5.36]]]
["binance-futures","BNBUSDT",1756684902391,[[858.46,48.45],[858.45,22.97],[858.44,5.72],[858.43,0.19],[858.42,13.69]],[[858.47,8.48],[858.48,0.01],[858.49,0.09],[858.5,0.78],[858.51,0.94]]]
["binance-futures","BNBUSDT",1756684902616,[[858.46,48.54],[858.45,22.97],[858.44,6.15],[858.43,0.19],[858.42,14.61]],[[858.47,7.14],[858.48,0.01],[858.49,0.01],[858.5,0.78],[858.51,0.94]]]
["binance-futures","BNBUSDT",1756684902660,[[858.46,47.62],[858.45,22.97],[858.44,6.15],[858.43,0.19],[858.42,14.61]],[[858.47,7.14],[858.48,0.01],[858.49,0.01],[858.5,0.78],[858.51,0.94]]]
["binance-futures","BNBUSDT",1756684902756,[[858.46,47.0],[858.45,22.97],[858.44,6.15],[858.43,0.19],[858.42,14.61]],[[858.47,7.14],[858.48,0.01],[858.49,0.01],[858.5,0.78],[858.51,0.94]]]
["binance-futures","BNBUSDT",1756684902810,[[858.46,46.97],[858.45,23.12],[858.44,6.15],[858.43,0.19],[858.42,14.61]],[[858.47,7.14],[858.48,0.01],[858.49,0.01],[858.5,0.78],[858.51,0.94]]]
["binance-futures","BNBUSDT",1756684902858,[[858.46,46.97],[858.45,23.12],[858.44,6.15],[858.43,0.19],[858.42,14.61]],[[858.47,7.03],[858.48,0.01],[858.49,0.01],[858.5,0.78],[858.51,0.94]]]
["binance-futures","BNBUSDT",1756684903000,[[858.46,46.17],[858.45,23.12],[858.44,6.15],[858.43,0.19],[858.42,14.61]],[[858.47,7.03],[858.48,0.01],[858.49,0.01],[858.51,0.94],[858.52,1.12]]]
["binance-futures","BNBUSDT",1756684903034,[[858.46,45.86],[858.45,23.12],[858.44,6.15],[858.43,0.19],[858.42,13.43]],[[858.47,7.03],[858.48,0.01],[858.49,0.01],[858.51,0.94],[858.52,1.12]]]
["binance-futures","BNBUSDT",1756684903120,[[858.46,45.86],[858.45,23.12],[858.44,6.64],[858.43,0.19],[858.42,14.35]],[[858.47,7.02],[858.48,0.01],[858.49,0.01],[858.51,0.94],[858.52,1.12]]]
["binance-futures","BNBUSDT",1756684903160,[[858.46,45.86],[858.45,23.12],[858.44,6.64],[858.43,0.19],[858.42,14.46]],[[858.47,7.02],[858.48,0.01],[858.49,0.01],[858.51,0.94],[858.52,1.12]]]
["binance-futures","BNBUSDT",1756684903287,[[858.46,45.86],[858.45,23.12],[858.44,6.64],[858.43,0.19],[858.42,14.46]],[[858.47,7.0],[858.48,0.01],[858.49,0.01],[858.51,0.94],[858.52,1.12]]]
["binance-futures","BNBUSDT",1756684903348,[[858.46,45.81],[858.45,23.12],[858.44,6.21],[858.43,0.19],[858.42,14.46]],[[858.47,7.0],[858.48,0.01],[858.49,0.01],[858.51,0.94],[858.52,1.12]]]
["binance-futures","BNBUSDT",1756684903413,[[858.46,45.94],[858.45,23.12],[858.44,5.72],[858.43,0.19],[858.42,14.46]],[[858.47,7.0],[858.48,0.01],[858.49,0.01],[858.51,0.94],[858.52,1.12]]]
["binance-futures","BNBUSDT",1756684903521,[[858.46,45.94],[858.45,23.12],[858.44,5.72],[858.43,0.19],[858.42,13.54]],[[858.47,7.13],[858.48,0.01],[858.49,0.01],[858.51,0.94],[858.52,1.12]]]
["binance-futures","BNBUSDT",1756684903579,[[858.46,46.26],[858.45,23.12],[858.44,5.72],[858.43,0.19],[858.42,13.54]],[[858.47,7.15],[858.48,0.01],[858.49,0.01],[858.51,0.94],[858.52,1.12]]]
["binance-futures","BNBUSDT",1756684903746,[[858.46,46.26],[858.45,23.12],[858.44,5.72],[858.43,0.19],[858.42,13.54]],[[858.47,7.17],[858.48,0.01],[858.49,0.01],[858.51,0.94],[858.52,1.12]]]
["binance-futures","BNBUSDT",1756684903796,[[858.46,46.26],[858.45,23.12],[858.44,5.72],[858.43,0.19],[858.42,13.54]],[[858.47,6.09],[858.48,0.01],[858.49,0.01],[858.51,0.94],[858.52,1.12]]]
["binance-futures","BNBUSDT",1756684903818,[[858.46,46.91],[858.45,23.12],[858.44,5.72],[858.43,0.19],[858.42,13.54]],[[858.47,6.09],[858.48,0.01],[858.49,0.01],[858.51,0.94],[858.52,1.12]]]
["binance-futures","BNBUSDT",1756684904159,[[858.46,46.91],[858.45,23.12],[858.44,5.72],[858.43,0.19],[858.42,12.62]],[[858.47,6.09],[858.48,0.01],[858.49,0.01],[858.51,0.94],[858.52,1.12]]]
["binance-futures","BNBUSDT",1756684904332,[[858.46,46.98],[858.45,23.12],[858.44,5.72],[858.43,0.19],[858.42,12.62]],[[858.47,6.08],[858.48,0.01],[858.49,0.01],[858.51,0.94],[858.52,1.12]]]
["binance-futures","BNBUSDT",1756684904382,[[858.46,46.98],[858.45,23.12],[858.44,5.72],[858.43,0.19],[858.42,12.62]],[[858.47,6.08],[858.48,0.11],[858.49,0.01],[858.51,0.94],[858.52,1.12]]]
["binance-futures","BNBUSDT",1756684904501,[[858.55,54.27],[858.54,39.26],[858.53,0.18],[858.52,27.15],[858.51,20.77]],[[858.56,10.24],[858.58,0.01],[858.6,0.02],[858.61,0.08],[858.62,0.18]]]
["binance-futures","BNBUSDT",1756684904552,[[858.55,54.32],[858.54,39.26],[858.53,7.25],[858.52,39.8],[858.51,20.77]],[[858.56,10.31],[858.58,0.01],[858.6,0.02],[858.61,0.02],[858.62,0.18]]]
["binance-futures","BNBUSDT",1756684904604,[[858.55,53.0],[858.54,39.26],[858.53,7.25],[858.52,39.8],[858.51,20.77]],[[858.56,0.82],[858.58,0.01],[858.6,0.02],[858.61,0.02],[858.62,0.18]]]
["binance-futures","BNBUSDT",1756684904645,[[858.55,53.0],[858.54,39.26],[858.53,7.25],[858.52,39.8],[858.51,20.77]],[[858.56,0.82],[858.58,0.01],[858.6,0.02],[858.61,0.02],[858.62,1.47]]]
["binance-futures","BNBUSDT",1756684904707,[[858.55,52.98],[858.54,39.26],[858.53,7.25],[858.52,39.8],[858.51,20.88]],[[858.56,0.75],[858.58,0.01],[858.59,0.07],[858.6,0.02],[858.61,0.02]]]
["binance-futures","BNBUSDT",1756684904812,[[858.62,49.5],[858.6,5.93],[858.59,0.54],[858.58,0.57],[858.57,32.0]],[[858.63,3.83],[858.64,5.6],[858.65,10.27],[858.67,1.53],[858.7,5.33]]]
["binance-futures","BNBUSDT",1756684904869,[[858.62,49.5],[858.6,5.93],[858.59,0.54],[858.58,14.22],[858.57,30.17]],[[858.63,2.53],[858.64,5.6],[858.65,10.27],[858.67,1.53],[858.68,22.89]]]
["binance-futures","BNBUSDT",1756684904919,[[858.62,49.45],[858.6,5.6],[858.59,0.54],[858.58,14.11],[858.57,26.15]],[[858.63,2.54],[858.64,5.6],[858.65,0.01],[858.66,3.32],[858.67,1.53]]]
["binance-futures","BNBUSDT",1756684904968,[[858.62,49.41],[858.6,5.6],[858.58,13.96],[858.57,26.0]],[[858.63,3.65],[858.64,5.6],[858.65,0.01],[858.66,3.32],[858.67,1.53]]]
["binance-futures","BNBUSDT",1756684905006,[[858.62,49.41],[858.6,5.6],[858.58,13.96],[858.57,26.0],[858.26,5.92]],[[858.63,3.65],[858.64,5.6],[858.65,0.01],[858.66,2.48],[858.67,1.53]]]
["binance-futures","BNBUSDT",1756684905040,[[858.62,49.43],[858.6,5.6],[858.58,13.96],[858.57,26.0],[858.26,5.92]],[[858.63,3.68],[858.64,5.6],[858.65,0.01],[858.66,2.48],[858.67,1.53]]]
["binance-futures","BNBUSDT",1756684905132,[[858.62,49.43],[858.6,5.6],[858.58,13.96],[858.57,26.0],[858.26,5.92]],[[858.63,3.68],[858.64,5.6],[858.65,0.01],[858.66,2.48],[858.67,8.83]]]
["binance-futures","BNBUSDT",1756684905180,[[858.62,49.27],[858.6,5.6],[858.58,9.85],[858.57,26.0],[858.56,50.47]],[[858.63,4.45],[858.64,5.6],[858.65,0.01],[858.66,2.48],[858.67,8.83]]]
["binance-futures","BNBUSDT",1756684905248,[[858.62,49.27],[858.6,5.6],[858.58,9.85],[858.57,27.39],[858.56,50.47]],[[858.63,4.45],[858.64,5.6],[858.65,0.01],[858.66,2.48],[858.67,8.83]]]
["binance-futures","BNBUSDT",1756684905349,[[858.62,49.85],[858.6,5.6],[858.58,9.85],[858.57,26.81],[858.56,50.47]],[[858.63,4.45],[858.64,5.6],[858.65,0.01],[858.66,2.48],[858.67,8.83]]]
["binance-futures","BNBUSDT",1756684905416,[[858.62,49.87],[858.6,5.6],[858.58,9.85],[858.57,28.2],[858.56,51.11]],[[858.63,3.29],[858.64,5.6],[858.65,0.01],[858.66,2.48],[858.67,8.83]]]
["binance-futures","BNBUSDT",1756684905519,[[858.62,49.87],[858.6,5.6],[858.58,9.85],[858.57,28.2],[858.56,51.11]],[[858.63,3.96],[858.64,5.6],[858.65,0.01],[858.66,2.48],[858.67,8.83]]]
["binance-futures","BNBUSDT",1756684905579,[[858.62,43.94],[858.6,5.6],[858.58,9.85],[858.57,25.42],[858.56,51.11]],[[858.63,3.96],[858.64,5.6],[858.65,0.01],[858.66,2.48],[858.67,8.83]]]
["binance-futures","BNBUSDT",1756684905759,[[858.62,44.23],[858.6,5.6],[858.58,9.85],[858.57,25.42],[858.56,51.11]],[[858.63,4.11],[858.64,5.6],[858.65,0.01],[858.66,2.48],[858.67,8.83]]]
["binance-futures","BNBUSDT",1756684905916,[[858.62,44.23],[858.6,5.6],[858.58,9.85],[858.57,25.42],[858.56,51.11]],[[858.63,4.11],[858.64,5.6],[858.65,0.01],[858.66,2.48],[858.67,8.83]]]
["binance-futures","BNBUSDT",1756684905978,[[858.62,41.66],[858.6,5.6],[858.58,9.85],[858.57,25.42],[858.56,51.11]],[[858.63,4.11],[858.64,5.6],[858.65,0.01],[858.66,2.48],[858.67,8.83]]]
["binance-futures","BNBUSDT",1756684906029,[[858.62,30.1],[858.6,5.6],[858.59,2.32],[858.58,9.85],[858.57,25.42]],[[858.63,26.77],[858.64,5.6],[858.65,0.01],[858.66,2.46],[858.67,8.83]]]
["binance-futures","BNBUSDT",1756684906081,[[858.62,30.13],[858.6,5.6],[858.59,2.32],[858.58,9.85],[858.57,25.42]],[[858.63,26.79],[858.64,5.6],[858.65,0.01],[858.66,2.46],[858.67,8.83]]]
["binance-futures","BNBUSDT",1756684906188,[[858.62,30.13],[858.6,5.6],[858.59,2.32],[858.58,9.85],[858.57,25.42]],[[858.63,26.76],[858.64,5.6],[858.65,0.01],[858.66,2.46],[858.67,8.83]]]
["binance-futures","BNBUSDT",1756684906325,[[858.62,30.22],[858.6,5.6],[858.59,2.32],[858.58,9.85],[858.57,25.42]],[[858.63,26.76],[858.64,5.6],[858.65,0.01],[858.66,2.46],[858.67,8.83]]]
["binance-futures","BNBUSDT",1756684906367,[[858.62,30.22],[858.6,5.6],[858.59,3.0],[858.58,10.31],[858.57,26.0]],[[858.63,12.27],[858.64,5.6],[858.65,0.01],[858.66,2.46],[858.67,8.83]]]
["binance-futures","BNBUSDT",1756684906427,[[858.62,30.22],[858.6,5.6],[858.59,3.0],[858.58,10.31],[858.57,26.0]],[[858.63,5.37],[858.64,5.6],[858.65,0.01],[858.66,2.46],[858.67,8.83]]]
["binance-futures","BNBUSDT",1756684906486,[[858.62,30.22],[858.6,5.6],[858.59,3.0],[858.58,10.31],[858.57,26.0]],[[858.63,3.39],[858.64,5.6],[858.65,0.01],[858.66,2.46],[858.67,8.83]]]
["binance-futures","BNBUSDT",1756684906535,[[858.62,30.22],[858.6,5.6],[858.59,3.0],[858.58,10.31],[858.57,26.0]],[[858.63,3.61],[858.64,5.6],[858.65,0.01],[858.66,2.46],[858.67,8.83]]]
["binance-futures","BNBUSDT",1756684906688,[[858.62,30.22],[858.6,5.6],[858.59,3.0],[858.58,10.31],[858.57,26.0]],[[858.63,6.89],[858.64,5.6],[858.65,0.01],[858.66,2.46],[858.67,8.83]]]
["binance-futures","BNBUSDT",1756684906734,[[858.62,30.22],[858.6,5.6],[858.59,2.32],[858.58,10.31],[858.57,26.0]],[[858.63,6.91],[858.64,5.6],[858.65,0.01],[858.66,2.46],[858.67,8.83]]]
["binance-futures","BNBUSDT",1756684906879,[[858.62,30.19],[858.6,5.6],[858.59,2.32],[858.58,9.85],[858.57,25.42]],[[858.63,6.91],[858.64,5.6],[858.65,0.01],[858.66,2.46],[858.67,10.24]]]
["binance-futures","BNBUSDT",1756684906935,[[858.62,30.19],[858.6,5.6],[858.59,2.32],[858.58,9.85],[858.57,25.42]],[[858.63,6.91],[858.64,5.6],[858.65,0.01],[858.66,4.03],[858.67,10.24]]]
["binance-futures","BNBUSDT",1756684906978,[[858.62,30.19],[858.6,5.6],[858.59,2.32],[858.58,9.85],[858.57,25.42]],[[858.63,4.32],[858.64,5.6],[858.65,0.01],[858.66,4.03],[858.67,8.83]]]
["binance-futures","BNBUSDT",1756684907079,[[858.62,30.2],[858.6,5.6],[858.59,2.32],[858.58,9.85],[858.57,25.42]],[[858.63,4.32],[858.64,5.6],[858.65,0.01],[858.66,4.03],[858.67,8.83]]]
["binance-futures","BNBUSDT",1756684907200,[[858.62,30.14],[858.6,5.6],[858.59,2.32],[858.58,9.85],[858.57,25.42]],[[858.63,4.32],[858.64,5.6],[858.65,0.01],[858.66,4.03],[858.67,8.83]]]
["binance-futures","BNBUSDT",1756684907256,[[858.62,30.14],[858.61,2.32],[858.6,5.6],[858.58,9.85],[858.57,25.42]],[[858.63,4.32],[858.64,5.6],[858.65,0.01],[858.66,4.03],[858.67,8.83]]]
["binance-futures","BNBUSDT",1756684907330,[[858.62,30.59],[858.61,2.32],[858.6,5.6],[858.58,9.85],[858.57,25.42]],[[858.63,13.97],[858.64,5.6],[858.65,0.01],[858.66,4.03],[858.67,8.83]]]
["binance-futures","BNBUSDT",1756684907450,[[858.62,30.63],[858.61,2.32],[858.6,6.08],[858.59,0.4],[858.58,10.1]],[[858.63,13.15],[858.64,5.6],[858.65,0.01],[858.66,3.95],[858.67,8.83]]]
["binance-futures","BNBUSDT",1756684907553,[[858.62,30.63],[858.61,2.32],[858.6,5.6],[858.58,9.85]],[[858.63,13.15],[858.64,5.6],[858.65,0.01],[858.66,3.95],[858.67,8.83]]]
["binance-futures","BNBUSDT",1756684907590,[[858.62,18.19],[858.6,5.6],[858.59,2.32],[858.56,44.46],[858.55,22.02]],[[858.63,25.34],[858.64,5.63],[858.65,0.04],[858.66,3.95],[858.67,8.83]]]
["binance-futures","BNBUSDT",1756684907657,[[858.62,13.81],[858.6,5.6],[858.59,2.32],[858.56,44.46],[858.55,22.02]],[[858.63,25.4],[858.64,5.82],[858.65,0.34],[858.66,4.91],[858.67,9.28]]]
["binance-futures","BNBUSDT",1756684907710,[[858.62,13.81],[858.6,5.6],[858.59,2.32],[858.56,44.46],[858.55,22.02]],[[858.63,25.32],[858.64,5.63],[858.65,0.04],[858.66,4.91],[858.67,9.28]]]
["binance-futures","BNBUSDT",1756684907750,[[858.62,13.94],[858.6,5.6],[858.59,2.32],[858.56,44.46],[858.55,22.02]],[[858.63,25.34],[858.64,5.63],[858.65,0.04],[858.66,4.91],[858.67,9.28]]]
["binance-futures","BNBUSDT",1756684907818,[[858.62,13.92],[858.6,5.6],[858.59,2.32],[858.56,44.46],[858.55,22.02]],[[858.63,25.34],[858.64,5.63],[858.65,0.04],[858.66,4.91],[858.67,9.28]]]
["binance-futures","BNBUSDT",1756684907862,[[858.62,13.92],[858.6,5.6],[858.59,2.32],[858.56,44.46],[858.55,22.02]],[[858.63,24.83],[858.64,5.63],[858.65,0.04],[858.66,4.91],[858.67,9.28]]]
["binance-futures","BNBUSDT",1756684907928,[[858.62,34.52],[858.6,5.6],[858.59,2.32],[858.57,26.81],[858.56,45.1]],[[858.63,18.03],[858.64,5.63],[858.65,0.04],[858.66,3.95],[858.67,8.83]]]
["binance-futures","BNBUSDT",1756684907966,[[858.62,34.52],[858.6,5.6],[858.59,2.32],[858.57,26.81],[858.56,45.1]],[[858.63,17.91],[858.64,5.63],[858.65,0.04],[858.66,3.95],[858.67,8.83]]]
["binance-futures","BNBUSDT",1756684908032,[[858.62,34.52],[858.6,5.98],[858.59,2.61],[858.58,0.46],[858.57,26.81]],[[858.63,17.91],[858.64,5.63],[858.65,0.04],[858.66,3.95],[858.67,8.83]]]
["binance-futures","BNBUSDT",1756684908100,[[858.62,34.52],[858.6,5.98],[858.59,2.61],[858.58,0.46],[858.57,28.3]],[[858.63,17.91],[858.64,5.63],[858.65,0.04],[858.66,3.95],[858.67,8.83]]]
["binance-futures","BNBUSDT",1756684908295,[[858.62,34.52],[858.6,5.6],[858.59,2.32],[858.58,0.46],[858.57,28.3]],[[858.63,17.92],[858.64,5.63],[858.65,0.04],[858.66,3.95],[858.67,8.83]]]
["binance-futures","BNBUSDT",1756684908325,[[858.62,34.51],[858.6,5.6],[858.59,2.32],[858.57,26.91]],[[858.63,17.92],[858.64,5.63],[858.65,0.04],[858.66,3.95],[858.67,8.83]]]
["binance-futures","BNBUSDT",1756684908405,[[858.62,34.45],[858.6,5.6],[858.59,2.32],[858.57,25.42],[858.56,45.1]],[[858.63,17.92],[858.64,5.63],[858.65,0.04],[858.66,3.95],[858.67,8.83]]]
["binance-futures","BNBUSDT",1756684908452,[[858.62,34.49],[858.6,5.6],[858.59,2.32],[858.57,25.42],[858.56,45.1]],[[858.63,18.09],[858.64,5.63],[858.65,0.04],[858.66,3.95],[858.67,8.83]]]
["binance-futures","BNBUSDT",1756684908595,[[858.62,22.05],[858.6,5.6],[858.59,2.32],[858.57,25.42],[858.56,44.46]],[[858.63,23.14],[858.64,5.65],[858.65,0.04],[858.66,4.91],[858.67,9.28]]]
["binance-futures","BNBUSDT",1756684908723,[[858.62,22.07],[858.6,5.6],[858.59,2.32],[858.57,25.42],[858.56,44.46]],[[858.63,23.14],[858.64,5.65],[858.65,0.04],[858.66,3.95],[858.67,8.83]]]
["binance-futures","BNBUSDT",1756684908786,[[858.62,24.9],[858.6,7.92],[858.59,0.68],[858.58,0.46],[858.57,25.67]],[[858.63,16.12],[858.64,5.65],[858.65,0.04],[858.66,3.95],[858.67,8.83]]]
["binance-futures","BNBUSDT",1756684908951,[[858.62,25.05],[858.61,2.32],[858.6,5.98],[858.59,0.98],[858.58,2.42]],[[858.63,12.68],[858.64,5.65],[858.65,0.04],[858.66,3.95],[858.67,8.83]]]
["binance-futures","BNBUSDT",1756684909010,[[858.62,25.3],[858.61,2.32],[858.6,5.98],[858.59,0.98],[858.58,2.42]],[[858.63,12.68],[858.64,5.65],[858.65,0.04],[858.66,3.95],[858.67,8.83]]]
["binance-futures","BNBUSDT",1756684909111,[[858.62,25.3],[858.61,2.32],[858.6,5.6],[858.59,0.68],[858.58,1.96]],[[858.63,12.68],[858.64,5.65],[858.65,0.04],[858.66,3.95],[858.67,8.83]]]
["binance-futures","BNBUSDT",1756684909187,[[858.62,26.04],[858.61,2.32],[858.6,5.6],[858.58,1.96]],[[858.63,12.69],[858.64,5.65],[858.65,0.04],[858.66,3.95],[858.67,8.83]]]
["binance-futures","BNBUSDT",1756684909218,[[858.62,29.11],[858.61,2.32],[858.6,5.6],[858.58,1.96],[25.0,46.8]],[[858.63,12.69],[858.64,5.65],[858.65,0.04],[858.66,3.95],[858.67,8.83]]]
["binance-futures","BNBUSDT",1756684909280,[[858.62,29.44],[858.61,2.32],[858.6,5.6],[858.58,1.96],[25.0,46.8]],[[858.63,12.69],[858.64,5.65],[858.65,0.04],[858.66,3.95],[858.67,8.83]]]
["binance-futures","BNBUSDT",1756684909345,[[858.62,29.72],[858.61,2.32],[858.6,5.6],[858.58,1.96],[25.0,47.0]],[[858.63,12.69],[858.64,5.65],[858.65,0.04],[858.66,3.95],[858.67,8.83]]]
["binance-futures","BNBUSDT",1756684909386,[[858.62,30.15],[858.61,2.32],[858.6,5.6],[858.58,1.96],[25.0,46.8]],[[858.63,12.72],[858.64,5.65],[858.65,0.04],[858.66,3.95],[858.67,8.83]]]
["binance-futures","BNBUSDT",1756684909457,[[858.62,30.32],[858.61,2.32],[858.6,5.6],[858.58,1.96],[858.57,31.17]],[[858.63,12.72],[858.64,5.65],[858.65,0.04],[858.66,3.95],[858.67,8.83]]]
["binance-futures","BNBUSDT",1756684909508,[[858.62,30.86],[858.61,2.55],[858.6,5.85],[858.59,0.4],[858.58,3.46]],[[858.63,13.17],[858.64,5.65],[858.65,0.04],[858.66,3.95],[858.67,8.83]]]
["binance-futures","BNBUSDT",1756684909560,[[858.62,37.64],[858.61,2.55],[858.6,5.85],[858.59,0.4],[858.58,3.46]],[[858.63,14.43],[858.64,5.65],[858.65,0.04],[858.66,3.11],[858.67,8.83]]]
["binance-futures","BNBUSDT",1756684909608,[[858.62,37.77],[858.61,2.55],[858.6,5.85],[858.59,0.4],[858.58,3.46]],[[858.63,14.43],[858.64,5.65],[858.65,0.04],[858.66,3.11],[858.67,8.83]]]
["binance-futures","BNBUSDT",1756684909711,[[858.62,37.79],[858.61,2.55],[858.6,5.85],[858.59,0.4],[858.58,3.46]],[[858.63,14.43],[858.64,5.65],[858.65,0.04],[858.66,3.11],[858.67,8.83]]]
["binance-futures","BNBUSDT",1756684909834,[[858.62,39.02],[858.61,2.55],[858.6,7.35],[858.59,1.29],[858.58,2.48]],[[858.63,13.74],[858.64,0.06],[858.65,0.04],[858.66,3.11],[858.67,8.83]]]
["binance-futures","BNBUSDT",1756684909957,[[858.62,39.14],[858.61,2.55],[858.6,7.35],[858.59,1.29],[858.58,2.48]],[[858.63,13.74],[858.64,0.06],[858.65,0.04],[858.66,3.11],[858.67,8.83]]]
["binance-futures","BNBUSDT",1756684909979,[[858.62,39.14],[858.61,2.55],[858.6,7.35],[858.59,1.29],[858.58,2.48]],[[858.63,13.74],[858.64,0.06],[858.65,0.04],[858.66,3.11],[858.67,8.25]]]
["binance-futures","BNBUSDT",1756684910122,[[858.62,39.74],[858.61,0.23],[858.6,7.35],[858.59,1.29],[858.58,4.8]],[[858.63,13.74],[858.64,0.06],[858.65,0.04],[858.66,3.11],[858.67,7.3]]]
["binance-futures","BNBUSDT",1756684910170,[[858.62,39.76],[858.61,0.23],[858.6,7.35],[858.59,1.29],[858.58,14.34]],[[858.63,11.16],[858.64,0.06],[858.65,0.04],[858.66,3.11],[858.67,7.3]]]
["binance-futures","BNBUSDT",1756684910227,[[858.62,39.86],[858.61,0.23],[858.6,7.35],[858.59,1.29],[858.58,14.34]],[[858.63,9.89],[858.64,0.06],[858.65,0.04],[858.66,2.32],[858.67,7.3]]]
["binance-futures","BNBUSDT",1756684910268,[[858.62,39.83],[858.6,7.1],[858.59,1.29],[858.58,14.34]],[[858.63,9.89],[858.64,0.06],[858.65,0.04],[858.66,2.32],[858.67,7.3]]]
["binance-futures","BNBUSDT",1756684910348,[[858.62,39.88],[858.61,0.18],[858.6,7.25],[858.59,1.29],[858.58,14.34]],[[858.63,9.5],[858.64,0.06],[858.65,0.04],[858.66,2.32],[858.67,7.3]]]
["binance-futures","BNBUSDT",1756684910410,[[858.62,39.83],[858.61,0.18],[858.6,7.25],[858.59,1.29],[858.58,14.34]],[[858.63,9.5],[858.64,0.06],[858.65,0.04],[858.66,2.32],[858.67,7.3]]]
["binance-futures","BNBUSDT",1756684910437,[[858.62,39.83],[858.61,0.18],[858.6,7.25],[858.59,1.29],[858.58,14.34]],[[858.63,9.5],[858.64,0.06],[858.65,0.04],[858.66,3.07],[858.67,7.3]]]
["binance-futures","BNBUSDT",1756684910510,[[858.62,39.78],[858.6,5.6],[858.59,1.29],[858.58,14.34]],[[858.63,9.5],[858.64,0.06],[858.65,0.04],[858.66,3.07],[858.67,7.3]]]
["binance-futures","BNBUSDT",1756684910569,[[858.62,39.83],[858.61,0.18],[858.6,5.75],[858.59,1.18],[858.58,14.34]],[[858.63,9.5],[858.64,0.06],[858.65,0.04],[858.66,3.07],[858.67,7.3]]]
["binance-futures","BNBUSDT",1756684910617,[[858.62,39.78],[858.6,5.6],[858.59,0.89],[858.58,14.34]],[[858.63,9.5],[858.64,0.06],[858.65,0.04],[858.66,2.32],[858.67,7.3]]]
["binance-futures","BNBUSDT",1756684910676,[[858.62,39.78],[858.6,5.6],[858.59,0.89],[858.58,14.34],[858.43,11.96]],[[858.63,9.5],[858.64,0.06],[858.65,0.04],[858.66,2.32],[858.67,7.3]]]
["binance-futures","BNBUSDT",1756684910786,[[858.62,39.78],[858.6,5.6],[858.59,0.89],[858.58,14.34],[858.43,11.96]],[[858.63,9.5],[858.64,0.04],[858.65,0.04],[858.66,2.32],[858.67,7.3]]]
["binance-futures","BNBUSDT",1756684910914,[[858.62,39.78],[858.61,0.23],[858.6,5.75],[858.59,1.18],[858.58,14.34]],[[858.63,9.5],[858.64,0.04],[858.65,0.04],[858.66,2.32],[858.67,7.3]]]
["binance-futures","BNBUSDT",1756684911053,[[858.62,39.81],[858.61,0.23],[858.6,5.75],[858.59,1.18],[858.58,14.34]],[[858.63,9.49],[858.64,0.04],[858.65,0.04],[858.66,2.32],[858.67,7.3]]]
["binance-futures","BNBUSDT",1756684911250,[[858.62,39.8],[858.61,0.23],[858.6,5.75],[858.59,1.18],[858.58,14.34]],[[858.63,9.49],[858.64,0.04],[858.65,0.04],[858.66,2.32],[858.67,7.3]]]
["binance-futures","BNBUSDT",1756684911300,[[858.62,39.8],[858.61,0.23],[858.6,5.75],[858.59,1.18],[858.58,14.34]],[[858.63,9.49],[858.64,0.04],[858.65,0.04],[858.66,3.07],[858.67,7.3]]]
["binance-futures","BNBUSDT",1756684911352,[[858.62,39.79],[858.61,0.23],[858.6,5.79],[858.59,0.29],[858.58,13.82]],[[858.63,9.62],[858.64,0.04],[858.65,0.04],[858.66,3.07],[858.67,7.3]]]
["binance-futures","BNBUSDT",1756684911410,[[858.62,39.79],[858.6,5.64],[858.58,13.82]],[[858.63,12.35],[858.64,0.04],[858.65,0.04],[858.66,3.07],[858.67,7.3]]]
["binance-futures","BNBUSDT",1756684911451,[[858.62,39.79],[858.6,5.64],[858.58,13.82],[858.44,15.1],[25.0,46.8]],[[858.63,12.35],[858.64,0.04],[858.65,0.04],[858.66,3.07],[858.67,7.3]]]
["binance-futures","BNBUSDT",1756684911504,[[858.62,39.79],[858.6,5.64],[858.58,13.82],[858.44,15.1],[855.12,6.08]],[[858.63,12.35],[858.64,0.04],[858.65,0.04],[858.66,3.07],[858.67,7.3]]]
["binance-futures","BNBUSDT",1756684911672,[[858.62,39.79],[858.6,5.64],[858.58,13.82],[858.44,15.1],[857.45,24.11]],[[858.63,12.35],[858.64,0.04],[858.65,0.04],[858.66,3.07],[858.67,7.3]]]
["binance-futures","BNBUSDT",1756684911742,[[858.62,39.79],[858.6,5.64],[858.58,13.82],[858.51,3.71],[858.44,13.36]],[[858.63,12.35],[858.64,0.04],[858.65,0.04],[858.66,3.07],[858.67,7.3]]]
["binance-futures","BNBUSDT",1756684911860,[[858.62,39.79],[858.6,5.64],[858.58,13.82],[858.51,3.71],[858.44,13.36]],[[858.63,12.35],[858.64,0.04],[858.65,0.04],[858.66,3.07],[858.67,7.3]]]
["binance-futures","BNBUSDT",1756684911935,[[858.62,39.79],[858.6,5.64],[858.58,13.82],[858.51,3.71],[858.44,13.32]],[[858.63,12.35],[858.64,0.04],[858.65,0.04],[858.66,3.07],[858.67,7.3]]]
["binance-futures","BNBUSDT",1756684912061,[[858.62,39.79],[858.6,5.64],[858.58,13.82],[858.52,31.43],[858.51,3.71]],[[858.63,12.35],[858.64,0.04],[858.65,0.04],[858.66,3.07],[858.67,7.3]]]
["binance-futures","BNBUSDT",1756684912101,[[858.62,39.83],[858.6,5.64],[858.58,13.82],[858.52,31.43],[858.51,3.71]],[[858.63,12.35],[858.64,0.04],[858.65,0.04],[858.66,3.07],[858.67,8.21]]]
["binance-futures","BNBUSDT",1756684912318,[[858.62,39.83],[858.6,5.64],[858.58,13.82],[858.52,31.43],[858.51,3.71]],[[858.63,12.37],[858.64,0.04],[858.65,0.04],[858.66,3.07],[858.67,8.21]]]
["binance-futures","BNBUSDT",1756684912402,[[858.62,39.66],[858.6,5.64],[858.58,13.36],[858.52,31.43],[858.51,3.71]],[[858.63,12.39],[858.64,0.04],[858.65,0.04],[858.66,3.07],[858.67,8.21]]]
["binance-futures","BNBUSDT",1756684912519,[[858.62,39.66],[858.6,5.64],[858.58,13.36],[858.57,31.64],[858.56,42.95]],[[858.63,12.76],[858.64,0.04],[858.65,0.04],[858.66,3.07],[858.67,8.21]]]
["binance-futures","BNBUSDT",1756684912681,[[858.62,39.5],[858.6,5.64],[858.58,13.36],[858.57,30.92],[858.56,42.95]],[[858.63,12.76],[858.64,0.04],[858.65,0.04],[858.66,3.07],[858.67,8.21]]]
["binance-futures","BNBUSDT",1756684912724,[[858.62,39.5],[858.6,5.64],[858.58,13.36],[858.57,30.92],[858.56,42.95]],[[858.63,12.6],[858.64,0.04],[858.65,0.04],[858.66,3.07],[858.67,8.21]]]
["binance-futures","BNBUSDT",1756684912787,[[858.62,39.58],[858.6,5.64],[858.58,13.36],[858.57,30.92],[858.56,41.46]],[[858.63,12.44],[858.64,0.04],[858.65,0.04],[858.66,3.07],[858.67,8.21]]]
["binance-futures","BNBUSDT",1756684912835,[[858.62,39.58],[858.6,5.64],[858.58,14.23],[858.57,31.43],[858.56,42.1]],[[858.63,12.3],[858.64,0.04],[858.65,0.04],[858.66,3.07],[858.67,8.21]]]
["binance-futures","BNBUSDT",1756684912879,[[858.62,39.58],[858.6,5.64],[858.58,13.36],[858.57,31.43],[858.56,42.1]],[[858.63,12.3],[858.64,0.04],[858.65,0.04],[858.66,3.07],[858.67,8.21]]]
["binance-futures","BNBUSDT",1756684912943,[[858.62,39.58],[858.6,5.64],[858.58,13.36],[858.57,30.92],[858.56,41.46]],[[858.63,12.3],[858.64,5.63],[858.65,0.04],[858.66,3.07],[858.67,8.21]]]
["binance-futures","BNBUSDT",1756684912999,[[858.62,39.58],[858.6,5.64],[858.58,13.36],[858.57,30.92],[858.56,41.46]],[[858.63,14.67],[858.64,5.63],[858.65,0.04],[858.66,4.03],[858.67,8.66]]]
["binance-futures","BNBUSDT",1756684913144,[[858.62,39.76],[858.6,5.64],[858.58,13.36],[858.57,30.92],[858.56,41.46]],[[858.63,14.67],[858.64,5.63],[858.65,0.04],[858.66,3.07],[858.67,8.21]]]
["binance-futures","BNBUSDT",1756684913349,[[858.62,39.18],[858.6,5.64],[858.58,13.36],[858.57,30.92],[858.56,41.46]],[[858.63,14.67],[858.64,5.63],[858.65,0.04],[858.66,3.07],[858.67,8.21]]]
["binance-futures","BNBUSDT",1756684913454,[[858.62,22.31],[858.6,0.05],[858.58,13.36],[858.57,5.9],[858.56,35.87]],[[858.63,31.26],[858.64,5.63],[858.65,1.17],[858.66,3.88],[858.67,9.14]]]
["binance-futures","BNBUSDT",1756684913504,[[858.56,24.5]],[[858.57,10.82],[858.58,22.43],[858.59,8.16],[858.6,8.36],[858.61,8.16]]]
["binance-futures","BNBUSDT",1756684913556,[[858.56,24.5],[858.5,12.52],[858.48,5.63],[858.42,1.16],[858.26,0.15]],[[858.57,10.82],[858.58,22.43],[858.59,8.16],[858.6,10.08],[858.61,8.44]]]
["binance-futures","BNBUSDT",1756684913607,[[858.56,24.52],[858.5,12.52],[858.48,5.63],[858.42,1.16],[858.41,23.33]],[[858.57,10.85],[858.58,22.43],[858.59,8.16],[858.6,10.08],[858.61,9.36]]]
["binance-futures","BNBUSDT",1756684913632,[[858.56,24.52],[858.5,12.52],[858.48,9.65],[858.42,1.16],[858.41,23.33]],[[858.57,14.45],[858.58,22.43],[858.59,8.16],[858.6,10.08],[858.61,9.36]]]
["binance-futures","BNBUSDT",1756684913706,[[858.56,24.52],[858.5,12.52],[858.48,9.65],[858.42,1.16],[858.41,23.33]],[[858.57,14.47],[858.58,22.43],[858.59,8.16],[858.6,10.08],[858.61,9.36]]]
["binance-futures","BNBUSDT",1756684913757,[[858.56,24.52],[858.5,12.52],[858.48,9.65],[858.42,1.16],[858.41,23.33]],[[858.57,10.87],[858.58,22.43],[858.59,8.16],[858.6,10.08],[858.61,9.36]]]
["binance-futures","BNBUSDT",1756684913824,[[858.56,24.56],[858.5,12.52],[858.48,9.65],[858.42,1.16],[858.41,23.33]],[[858.57,12.95],[858.58,22.43],[858.59,8.16],[858.6,10.08],[858.61,9.36]]]
["binance-futures","BNBUSDT",1756684913866,[[858.56,24.56],[858.5,12.52],[858.48,9.65],[858.42,1.16],[858.41,23.33]],[[858.57,12.98],[858.58,22.43],[858.59,8.16],[858.6,10.08],[858.61,9.36]]]
["binance-futures","BNBUSDT",1756684913921,[[858.56,24.94],[858.5,12.52],[858.48,9.65],[858.42,1.16],[858.41,23.33]],[[858.57,15.75],[858.58,22.43],[858.59,8.16],[858.6,10.08],[858.61,9.36]]]
["binance-futures","BNBUSDT",1756684913974,[[858.56,30.49],[858.5,12.52],[858.48,9.65],[858.44,14.83],[858.42,1.16]],[[858.57,15.82],[858.58,14.27],[858.6,9.12],[858.61,9.08],[858.62,13.76]]]
["binance-futures","BNBUSDT",1756684914035,[[858.56,30.62],[858.5,12.52],[858.48,9.65],[858.46,9.4],[858.44,16.87]],[[858.57,9.56],[858.58,9.66],[858.6,9.12],[858.61,9.08],[858.62,13.41]]]
["binance-futures","BNBUSDT",1756684914088,[[858.56,30.62],[858.51,4.07],[858.5,12.52],[858.48,9.65],[858.47,16.32]],[[858.57,9.56],[858.58,9.66],[858.6,0.96],[858.61,9.08],[858.62,12.92]]]
["binance-futures","BNBUSDT",1756684914136,[[858.56,30.62],[858.51,4.07],[858.5,12.52],[858.48,12.09],[858.47,16.32]],[[858.57,9.56],[858.58,9.66],[858.6,0.96],[858.61,9.08],[858.62,12.92]]]
["binance-futures","BNBUSDT",1756684914449,[[858.56,30.63],[858.51,4.07],[858.5,12.52],[858.49,8.71],[858.48,12.09]],[[858.57,9.56],[858.58,9.66],[858.6,1.75],[858.61,9.53],[858.62,13.41]]]
["binance-futures","BNBUSDT",1756684914502,[[858.56,31.17],[858.53,2.34],[858.51,4.07],[858.5,12.52],[858.49,8.71]],[[858.57,9.56],[858.58,9.66],[858.6,1.75],[858.61,9.53],[858.62,13.41]]]
["binance-futures","BNBUSDT",1756684914547,[[858.56,31.17],[858.53,2.34],[858.51,4.07],[858.5,12.52],[858.49,8.71]],[[858.57,9.56],[858.58,9.68],[858.6,1.75],[858.61,9.53],[858.62,13.41]]]
["binance-futures","BNBUSDT",1756684914901,[[858.56,31.21],[858.53,2.34],[858.51,4.07],[858.5,12.52],[858.49,8.71]],[[858.57,11.81],[858.58,9.68],[858.6,1.75],[858.61,9.53],[858.62,13.41]]]
["binance-futures","BNBUSDT",1756684914955,[[858.56,31.85],[858.53,2.34],[858.51,4.07],[858.5,12.52],[858.49,8.71]],[[858.57,11.83],[858.58,9.68],[858.6,0.96],[858.61,0.92],[858.62,13.41]]]
["binance-futures","BNBUSDT",1756684914998,[[858.56,31.84],[858.53,2.34],[858.51,4.07],[858.5,12.52],[858.49,3.06]],[[858.57,11.83],[858.58,7.06],[858.6,0.96],[858.61,0.92],[858.62,13.41]]]
["binance-futures","BNBUSDT",1756684915233,[[858.56,31.84],[858.53,2.34],[858.51,4.07],[858.5,12.52],[858.49,3.06]],[[858.57,11.11],[858.58,6.87],[858.6,0.96],[858.61,0.92],[858.62,5.25]]]
["binance-futures","BNBUSDT",1756684915250,[[858.56,31.87],[858.53,2.34],[858.51,12.01],[858.5,14.23],[858.49,5.0]],[[858.57,8.89],[858.58,6.87],[858.6,0.96],[858.61,0.92],[858.62,0.76]]]
["binance-futures","BNBUSDT",1756684915328,[[858.56,31.87],[858.53,2.34],[858.52,15.64],[858.51,9.93],[858.5,13.43]],[[858.57,8.9],[858.58,4.89],[858.6,0.96],[858.61,0.92],[858.62,0.76]]]
["binance-futures","BNBUSDT",1756684915387,[[858.56,31.87],[858.53,2.34],[858.52,15.64],[858.51,9.93],[858.5,13.43]],[[858.57,8.88],[858.58,4.89],[858.6,0.96],[858.61,0.92],[858.62,0.76]]]
["binance-futures","BNBUSDT",1756684915449,[[858.56,29.67],[858.53,2.34],[858.52,15.64],[858.51,7.95],[858.5,12.52]],[[858.57,8.89],[858.58,4.89],[858.6,0.96],[858.61,2.16],[858.62,1.25]]]
["binance-futures","BNBUSDT",1756684915507,[[858.56,29.67],[858.53,2.34],[858.52,15.64],[858.51,3.93],[858.5,12.52]],[[858.57,9.11],[858.58,4.89],[858.6,0.96],[858.61,2.16],[858.62,1.25]]]
["binance-futures","BNBUSDT",1756684915548,[[858.56,29.67],[858.53,2.34],[858.52,15.64],[858.51,3.93],[858.5,12.52]],[[858.57,9.28],[858.58,4.89],[858.6,0.96],[858.61,2.16],[858.62,1.25]]]
["binance-futures","BNBUSDT",1756684915640,[[858.56,29.67],[858.53,2.34],[858.52,15.64],[858.51,0.05],[858.5,12.52]],[[858.57,11.56],[858.58,4.89],[858.6,0.96],[858.61,2.16],[858.62,5.13]]]
["binance-futures","BNBUSDT",1756684916147,[[858.57,56.28],[858.56,29.05],[858.55,13.95],[858.53,3.84],[858.52,19.43]],[[858.58,2.13],[858.6,0.01],[858.61,0.92],[858.62,0.76],[858.63,9.69]]]
["binance-futures","BNBUSDT",1756684916194,[[858.57,56.28],[858.56,29.05],[858.55,14.44],[858.54,22.51],[858.53,4.36]],[[858.58,0.97],[858.6,0.01],[858.63,9.69],[858.65,2.82],[858.67,16.81]]]
["binance-futures","BNBUSDT",1756684916240,[[858.57,56.3],[858.56,29.05],[858.55,16.42],[858.54,22.91],[858.53,3.38]],[[858.58,0.99],[858.6,0.01],[858.62,1.46],[858.63,9.69],[858.65,2.82]]]
["binance-futures","BNBUSDT",1756684916347,[[858.57,56.3],[858.56,29.05],[858.55,15.94],[858.54,22.51],[858.53,2.86]],[[858.58,0.99],[858.6,0.01],[858.62,1.46],[858.63,9.69],[858.65,2.82]]]
["binance-futures","BNBUSDT",1756684916410,[[858.57,56.94],[858.56,28.41],[858.55,15.94],[858.54,22.51],[858.53,2.86]],[[858.58,0.99],[858.6,0.01],[858.62,2.38],[858.63,9.69],[858.65,2.82]]]
["binance-futures","BNBUSDT",1756684916459,[[858.57,56.81],[858.56,28.41],[858.55,15.48],[858.54,22.11],[858.53,2.86]],[[858.58,0.99],[858.6,0.01],[858.61,0.76],[858.62,2.38],[858.63,9.56]]]
["binance-futures","BNBUSDT",1756684916668,[[858.57,53.84],[858.56,28.41],[858.55,15.48],[858.54,22.11],[858.53,2.86]],[[858.58,0.99],[858.6,0.01],[858.61,0.76],[858.62,2.38],[858.63,9.56]]]
["binance-futures","BNBUSDT",1756684916793,[[858.57,53.84],[858.56,28.41],[858.55,15.48],[858.54,22.11],[858.53,2.86]],[[858.58,0.99],[858.6,0.01],[858.61,0.76],[858.62,0.92],[858.63,9.56]]]
["binance-futures","BNBUSDT",1756684916843,[[858.57,53.84],[858.56,28.41],[858.55,15.48],[858.54,22.11],[858.53,2.86]],[[858.58,0.99],[858.6,0.01],[858.61,0.76],[858.62,2.54],[858.63,9.56]]]
["binance-futures","BNBUSDT",1756684916954,[[858.57,59.34],[858.56,28.41],[858.55,15.96],[858.54,22.51],[858.53,3.38]],[[858.58,1.01],[858.6,0.01],[858.61,0.76],[858.62,2.54],[858.63,9.56]]]
["binance-futures","BNBUSDT",1756684916991,[[858.57,60.21],[858.56,28.64],[858.55,16.22],[858.54,22.91],[858.53,3.38]],[[858.58,1.03],[858.6,0.01],[858.61,0.76],[858.62,2.54],[858.63,9.56]]]
["binance-futures","BNBUSDT",1756684917456,[[858.57,60.21],[858.56,28.41],[858.55,15.48],[858.54,22.51],[858.53,2.86]],[[858.58,1.03],[858.6,0.01],[858.61,0.76],[858.62,2.54],[858.63,9.56]]]
["binance-futures","BNBUSDT",1756684917560,[[858.57,60.24],[858.56,28.41],[858.55,15.48],[858.54,23.39],[858.53,3.38]],[[858.58,1.02],[858.6,0.01],[858.61,0.76],[858.62,2.54],[858.63,9.56]]]
["binance-futures","BNBUSDT",1756684917616,[[858.57,60.24],[858.56,28.41],[858.55,15.48],[858.54,22.51],[858.53,2.86]],[[858.58,1.02],[858.6,0.01],[858.61,0.76],[858.62,2.54],[858.63,9.56]]]
["binance-futures","BNBUSDT",1756684917672,[[858.57,60.24],[858.56,28.41],[858.55,15.48],[858.54,22.51],[858.53,2.86]],[[858.58,1.02],[858.6,0.01],[858.61,0.76],[858.62,2.54],[858.63,9.56]]]
["binance-futures","BNBUSDT",1756684917897,[[858.57,60.24],[858.56,28.41],[858.55,15.48],[858.54,22.51],[858.53,2.86]],[[858.58,1.02],[858.6,0.01],[858.62,2.54],[858.63,9.56],[858.78,3.5]]]
["binance-futures","BNBUSDT",1756684917929,[[858.57,60.25],[858.56,28.41],[858.55,15.48],[858.54,22.51],[858.53,2.86]],[[858.58,1.02],[858.6,0.01],[858.62,1.62],[858.63,9.56],[858.78,3.5]]]
["binance-futures","BNBUSDT",1756684917999,[[858.57,60.25],[858.56,28.64],[858.55,15.73],[858.54,22.91],[858.53,3.38]],[[858.58,1.02],[858.6,0.01],[858.62,1.62],[858.63,9.56],[858.66,1.55]]]
["binance-futures","BNBUSDT",1756684918277,[[858.57,61.18],[858.56,27.96],[858.55,15.48],[858.54,22.51],[858.53,3.38]],[[858.58,1.01],[858.6,0.01],[858.62,1.62],[858.63,9.56],[858.66,1.55]]]
["binance-futures","BNBUSDT",1756684918328,[[858.57,61.18],[858.56,27.96],[858.55,15.48],[858.54,22.51],[858.53,3.49]],[[858.58,1.01],[858.6,0.01],[858.62,2.54],[858.63,9.56],[858.66,1.55]]]
["binance-futures","BNBUSDT",1756684918373,[[858.57,61.18],[858.56,27.96],[858.55,15.48],[858.54,22.51],[858.53,3.49]],[[858.58,1.01],[858.6,0.01],[858.62,1.62],[858.63,9.56],[858.66,1.55]]]
["binance-futures","BNBUSDT",1756684918444,[[858.57,61.22],[858.56,27.96],[858.55,15.48],[858.54,22.11],[858.53,3.49]],[[858.58,1.78],[858.6,0.01],[858.62,2.54],[858.63,9.56],[858.66,1.55]]]
["binance-futures","BNBUSDT",1756684918511,[[858.57,65.51],[858.56,27.96],[858.55,15.48],[858.54,22.11],[858.53,3.49]],[[858.58,2.11],[858.6,0.01],[858.62,2.54],[858.63,9.56],[858.65,5.9]]]
["binance-futures","BNBUSDT",1756684918536,[[858.57,65.51],[858.56,27.96],[858.55,15.48],[858.54,22.11],[858.53,3.49]],[[858.58,2.13],[858.6,0.01],[858.62,2.54],[858.63,9.56],[858.65,4.5]]]
["binance-futures","BNBUSDT",1756684918608,[[858.57,65.51],[858.56,27.96],[858.55,15.48],[858.54,22.11],[858.53,3.49]],[[858.58,2.13],[858.6,0.01],[858.62,2.54],[858.63,9.56],[858.65,4.5]]]
["binance-futures","BNBUSDT",1756684918669,[[858.57,65.51],[858.56,27.96],[858.55,15.48],[858.54,22.11],[858.53,3.49]],[[858.58,2.11],[858.6,0.01],[858.62,2.54],[858.63,9.56],[858.65,4.5]]]
["binance-futures","BNBUSDT",1756684918681,[[858.57,65.51],[858.56,27.96],[858.55,15.48],[858.54,22.11],[858.53,3.49]],[[858.58,2.11],[858.6,0.01],[858.61,0.76],[858.62,2.54],[858.63,9.56]]]
["binance-futures","BNBUSDT",1756684918740,[[858.57,65.51],[858.56,28.19],[858.55,15.73],[858.54,22.51],[858.53,3.49]],[[858.58,2.11],[858.6,0.01],[858.62,2.54],[858.63,9.56],[858.65,5.9]]]
["binance-futures","BNBUSDT",1756684918833,[[858.57,65.51],[858.56,28.19],[858.55,15.73],[858.54,22.51],[858.53,3.49]],[[858.58,2.09],[858.6,0.01],[858.62,0.92],[858.63,9.56],[858.65,1.44]]]
["binance-futures","BNBUSDT",1756684918881,[[858.57,65.51],[858.56,28.19],[858.55,15.73],[858.54,22.51],[858.53,3.49]],[[858.58,2.09],[858.6,0.01],[858.63,9.56],[858.65,1.44],[858.66,5.95]]]
["binance-futures","BNBUSDT",1756684918927,[[858.57,65.51],[858.56,27.96],[858.55,15.48],[858.54,22.11],[858.53,5.23]],[[858.58,2.11],[858.6,0.01],[858.62,2.36],[858.63,9.56],[858.65,1.44]]]
["binance-futures","BNBUSDT",1756684918989,[[858.57,65.51],[858.56,27.96],[858.55,15.48],[858.54,22.11],[858.53,5.23]],[[858.58,2.11],[858.6,0.01],[858.62,1.44],[858.63,9.56],[858.65,0.04]]]
["binance-futures","BNBUSDT",1756684919056,[[858.57,65.51],[858.56,27.96],[858.55,15.48],[858.54,22.11],[858.53,5.23]],[[858.58,2.11],[858.6,0.01],[858.62,1.44],[858.63,9.56],[858.65,1.45]]]
["binance-futures","BNBUSDT",1756684919208,[[858.57,65.54],[858.56,27.95],[858.55,15.48],[858.54,22.11],[858.53,5.49]],[[858.58,2.12],[858.6,0.01],[858.62,1.44],[858.63,9.56],[858.65,1.45]]]
["binance-futures","BNBUSDT",1756684919546,[[858.57,65.54],[858.56,27.95],[858.55,15.48],[858.54,22.11],[858.53,5.49]],[[858.58,2.12],[858.6,0.01],[858.62,1.44],[858.63,9.56],[858.65,0.04]]]
["binance-futures","BNBUSDT",1756684919594,[[858.57,65.54],[858.56,27.95],[858.55,15.48],[858.54,22.11],[858.53,4.97]],[[858.58,2.17],[858.6,0.01],[858.62,1.44],[858.63,9.56],[858.65,0.04]]]
["binance-futures","BNBUSDT",1756684919756,[[858.57,65.54],[858.56,27.95],[858.55,15.48],[858.54,22.11],[858.53,4.97]],[[858.58,2.17],[858.6,0.01],[858.62,1.44],[858.63,9.56],[858.64,2.08]]]
["binance-futures","BNBUSDT",1756684919922,[[858.57,65.54],[858.56,27.95],[858.55,15.48],[858.54,22.11],[858.53,4.97]],[[858.58,2.16],[858.6,0.01],[858.62,1.44],[858.63,9.56],[858.64,2.08]]]
["binance-futures","BNBUSDT",1756684920027,[[858.61,65.47],[858.6,5.82],[858.59,23.96],[858.58,33.8],[858.57,34.87]],[[858.62,4.11],[858.63,9.56],[858.64,0.04],[858.65,0.04],[858.66,2.84]]]
["binance-futures","BNBUSDT",1756684920078,[[858.61,65.01],[858.6,5.6],[858.59,23.36],[858.58,33.17],[858.57,34.82]],[[858.62,4.11],[858.63,9.56],[858.64,0.04],[858.65,0.04],[858.66,2.53]]]
["binance-futures","BNBUSDT",1756684920125,[[858.61,59.2],[858.6,5.6],[858.59,23.36],[858.58,33.17],[858.57,34.59]],[[858.62,4.11],[858.63,9.18],[858.64,0.04],[858.65,0.04],[858.68,4.48]]]
["binance-futures","BNBUSDT",1756684920181,[[858.61,59.22],[858.6,5.6],[858.59,23.36],[858.58,33.17],[858.57,34.59]],[[858.62,4.13],[858.63,9.18],[858.64,0.04],[858.65,0.04],[858.66,0.93]]]
["binance-futures","BNBUSDT",1756684920236,[[858.61,59.22],[858.6,5.6],[858.59,23.91],[858.58,33.63],[858.57,35.19]],[[858.62,0.01],[858.63,9.18],[858.64,0.04],[858.65,0.04],[858.66,2.51]]]
["binance-futures","BNBUSDT",1756684920287,[[858.62,15.99],[858.61,36.4],[858.6,5.6],[858.59,23.82],[858.58,34.67]],[[858.63,10.41],[858.64,0.04],[858.65,0.04],[858.66,2.35],[858.67,4.93]]]
["binance-futures","BNBUSDT",1756684920333,[[858.62,16.63],[858.61,36.4],[858.6,5.6],[858.59,23.82],[858.58,34.67]],[[858.63,10.43],[858.64,0.04],[858.65,0.04],[858.66,0.77],[858.67,4.93]]]
["binance-futures","BNBUSDT",1756684920387,[[858.62,16.63],[858.61,36.4],[858.6,5.6],[858.59,23.24],[858.58,34.67]],[[858.63,10.44],[858.64,0.04],[858.65,0.04],[858.66,0.77],[858.67,4.93]]]
["binance-futures","BNBUSDT",1756684920490,[[858.62,16.63],[858.61,36.4],[858.6,5.6],[858.59,23.24],[858.58,34.67]],[[858.63,10.57],[858.64,0.04],[858.65,0.04],[858.66,1.66],[858.67,6.28]]]
["binance-futures","BNBUSDT",1756684920549,[[858.62,16.63],[858.61,32.52],[858.6,5.6],[858.59,23.24],[858.58,34.67]],[[858.63,10.57],[858.64,0.04],[858.65,0.56],[858.66,2.53],[858.67,6.28]]]
["binance-futures","BNBUSDT",1756684920601,[[858.62,15.46],[858.61,32.52],[858.6,5.6],[858.59,23.24],[858.58,34.67]],[[858.63,9.37],[858.64,0.04],[858.65,0.56],[858.66,2.53],[858.67,6.28]]]
["binance-futures","BNBUSDT",1756684920877,[[858.62,15.46],[858.61,32.52],[858.6,5.6],[858.59,23.24],[858.58,34.67]],[[858.63,17.11],[858.64,0.04],[858.65,0.56],[858.66,2.53],[858.67,6.28]]]
["binance-futures","BNBUSDT",1756684920924,[[858.62,15.46],[858.61,32.52],[858.6,5.6],[858.59,23.24],[858.58,34.67]],[[858.63,9.37],[858.64,0.04],[858.65,0.56],[858.66,2.53],[858.67,6.28]]]
["binance-futures","BNBUSDT",1756684921048,[[858.62,14.9],[858.61,32.52],[858.6,5.6],[858.59,25.56],[858.58,34.67]],[[858.63,7.03],[858.64,0.04],[858.65,0.04],[858.66,2.16],[858.67,5.86]]]
["binance-futures","BNBUSDT",1756684921141,[[858.62,14.9],[858.61,32.52],[858.6,5.6],[858.59,25.56],[858.58,34.67]],[[858.63,13.36],[858.64,0.04],[858.65,0.04],[858.66,2.16],[858.67,5.86]]]
["binance-futures","BNBUSDT",1756684921187,[[858.62,14.9],[858.61,32.52],[858.6,5.6],[858.59,25.56],[858.58,34.67]],[[858.63,15.7],[858.64,0.04],[858.65,0.56],[858.66,2.53],[858.67,6.28]]]
["binance-futures","BNBUSDT",1756684921262,[[858.62,12.67],[858.61,20.08],[858.6,5.6],[858.59,25.56],[858.58,34.67]],[[858.63,18.07],[858.64,0.04],[858.65,0.56],[858.66,2.53],[858.67,6.28]]]
["binance-futures","BNBUSDT",1756684921313,[[858.62,1.08],[858.6,5.6],[858.59,23.0],[858.58,33.17]],[[858.63,23.36],[858.64,0.22],[858.65,0.56],[858.66,3.44],[858.67,6.72]]]
["binance-futures","BNBUSDT",1756684921360,[[858.62,1.88],[858.6,5.6],[858.59,23.0],[858.58,33.17],[858.47,13.39]],[[858.63,23.38],[858.64,0.22],[858.65,0.56],[858.66,2.53],[858.67,6.28]]]
["binance-futures","BNBUSDT",1756684921415,[[858.62,1.55],[858.6,5.6],[858.59,23.0],[858.58,33.17],[858.5,27.87]],[[858.63,23.31],[858.64,0.04],[858.65,0.04],[858.66,2.53],[858.67,6.28]]]
["binance-futures","BNBUSDT",1756684921469,[[858.62,1.56],[858.6,5.6],[858.59,23.0],[858.58,33.19],[858.5,27.87]],[[858.63,23.27],[858.64,0.04],[858.65,0.04],[858.66,2.53],[858.67,6.28]]]
["binance-futures","BNBUSDT",1756684921514,[[858.62,1.52],[858.6,5.6],[858.59,23.0],[858.58,33.19],[858.5,27.87]],[[858.63,23.68],[858.64,0.04],[858.65,0.04],[858.66,2.53],[858.67,6.28]]]
["binance-futures","BNBUSDT",1756684921572,[[858.62,1.91],[858.6,5.6],[858.59,23.0],[858.58,33.19],[858.5,27.87]],[[858.63,23.68],[858.64,0.04],[858.65,2.36],[858.66,2.53],[858.67,6.28]]]
["binance-futures","BNBUSDT",1756684921619,[[858.62,1.91],[858.6,5.6],[858.59,23.0],[858.58,33.19],[858.5,27.87]],[[858.63,23.68],[858.64,0.04],[858.65,4.5],[858.66,1.14],[858.67,6.28]]]
["binance-futures","BNBUSDT",1756684921672,[[858.62,1.91],[858.6,5.6],[858.59,23.0],[858.58,33.19],[858.5,27.87]],[[858.63,23.78],[858.64,0.04],[858.65,4.5],[858.66,1.14],[858.67,6.28]]]
["binance-futures","BNBUSDT",1756684921728,[[858.62,14.33],[858.6,5.6],[858.59,23.0],[858.58,33.19],[858.53,3.36]],[[858.63,23.8],[858.64,0.04],[858.65,4.5],[858.66,1.14],[858.67,6.28]]]
["binance-futures","BNBUSDT",1756684921794,[[858.62,14.33],[858.6,5.6],[858.59,23.0],[858.58,33.19],[858.53,3.36]],[[858.63,23.8],[858.64,0.04],[858.65,2.18],[858.66,1.14],[858.67,8.6]]]
["binance-futures","BNBUSDT",1756684921818,[[858.62,14.35],[858.6,5.6],[858.59,23.0],[858.58,33.19],[858.53,3.36]],[[858.63,23.8],[858.64,0.04],[858.65,2.18],[858.66,1.14],[858.67,8.6]]]
["binance-futures","BNBUSDT",1756684921870,[[858.62,14.35],[858.6,5.6],[858.59,23.0],[858.58,33.19],[858.57,34.66]],[[858.63,23.8],[858.64,0.04],[858.65,2.18],[858.66,0.77],[858.67,8.6]]]
["binance-futures","BNBUSDT",1756684921982,[[858.62,14.35],[858.6,5.6],[858.59,23.0],[858.58,33.19],[858.57,34.66]],[[858.63,23.78],[858.64,0.04],[858.65,2.18],[858.66,0.77],[858.67,8.6]]]
["binance-futures","BNBUSDT",1756684922027,[[858.62,1.73],[858.6,5.6],[858.59,23.0],[858.58,33.19],[858.57,34.66]],[[858.63,23.78],[858.64,0.04],[858.65,2.18],[858.66,0.77],[858.67,8.6]]]
["binance-futures","BNBUSDT",1756684922087,[[858.62,0.78],[858.6,0.01],[858.59,14.84],[858.58,33.22],[858.57,34.66]],[[858.63,23.78],[858.64,0.04],[858.65,2.18],[858.66,0.77],[858.67,8.6]]]
["binance-futures","BNBUSDT",1756684922138,[[858.62,0.82],[858.6,0.01],[858.59,0.81],[858.58,13.12],[858.57,11.88]],[[858.63,23.95],[858.64,0.22],[858.65,2.45],[858.66,3.46],[858.67,6.28]]]
["binance-futures","BNBUSDT",1756684922190,[[858.59,0.62],[858.58,0.05],[858.57,11.69]],[[858.6,5.01],[858.61,33.41],[858.62,22.83],[858.63,18.0],[858.64,0.41]]]
["binance-futures","BNBUSDT",1756684922243,[[858.52,0.2],[858.5,11.38],[858.47,12.44],[858.44,6.92],[858.42,5.85]],[[858.58,28.18],[858.59,39.57],[858.6,65.46],[858.61,27.81],[858.62,23.25]]]
["binance-futures","BNBUSDT",1756684922294,[[858.5,11.38],[858.49,0.06],[858.47,12.44],[858.46,4.53],[858.44,6.92]],[[858.51,29.98],[858.52,25.43],[858.53,47.18],[858.54,24.2],[858.55,17.33]]]
["binance-futures","BNBUSDT",1756684922345,[[858.5,11.77],[858.49,0.06],[858.48,5.61],[858.46,4.53],[858.45,0.21]],[[858.51,57.48],[858.52,13.32],[858.53,23.17],[858.54,20.18],[858.55,0.89]]]
["binance-futures","BNBUSDT",1756684922396,[[858.5,11.79],[858.49,0.06],[858.48,5.61],[858.46,4.53],[858.45,0.21]],[[858.51,57.47],[858.52,9.46],[858.53,23.17],[858.54,20.95],[858.55,1.82]]]
["binance-futures","BNBUSDT",1756684922442,[[858.5,11.78],[858.49,0.06],[858.48,5.61],[858.46,4.53],[858.45,0.21]],[[858.51,57.47],[858.52,9.46],[858.53,23.17],[858.54,20.95],[858.55,1.82]]]
["binance-futures","BNBUSDT",1756684922500,[[858.5,11.78],[858.49,0.06],[858.48,5.61],[858.46,4.53],[858.45,0.21]],[[858.51,59.95],[858.52,9.46],[858.53,23.17],[858.54,20.95],[858.55,1.82]]]
["binance-futures","BNBUSDT",1756684922550,[[858.5,11.6],[858.49,0.06],[858.48,5.61],[858.46,4.53],[858.45,0.21]],[[858.51,73.03],[858.52,9.63],[858.53,23.47],[858.54,20.95],[858.55,4.82]]]
["binance-futures","BNBUSDT",1756684922601,[[858.5,11.6],[858.49,0.06],[858.48,5.61],[858.46,4.53],[858.45,0.21]],[[858.51,69.63],[858.52,9.63],[858.53,23.47],[858.54,20.95],[858.55,4.82]]]
["binance-futures","BNBUSDT",1756684922656,[[858.5,11.52],[858.49,0.06],[858.48,5.61],[858.46,4.53],[858.45,0.21]],[[858.51,69.58],[858.52,9.46],[858.53,26.47],[858.54,20.95],[858.55,1.82]]]
["binance-futures","BNBUSDT",1756684922770,[[858.5,12.84],[858.49,0.06],[858.48,5.61],[858.46,4.53],[858.45,0.21]],[[858.51,64.23],[858.52,9.38],[858.53,26.2],[858.54,20.23],[858.55,1.82]]]
["binance-futures","BNBUSDT",1756684922811,[[858.5,12.84],[858.49,0.06],[858.48,5.61],[858.46,4.53],[858.45,0.21]],[[858.51,63.23],[858.52,9.38],[858.53,26.13],[858.54,20.05],[858.55,1.2]]]
["binance-futures","BNBUSDT",1756684922875,[[858.5,12.88],[858.49,0.06],[858.48,5.61],[858.46,4.53],[858.45,0.21]],[[858.51,45.53],[858.52,9.38],[858.53,23.13],[858.54,20.05],[858.55,0.93]]]
["binance-futures","BNBUSDT",1756684922927,[[858.5,12.88],[858.49,0.06],[858.48,5.61],[858.46,4.53],[858.45,0.21]],[[858.51,45.53],[858.52,9.38],[858.53,23.13],[858.54,20.94],[858.55,1.35]]]
["binance-futures","BNBUSDT",1756684922946,[[858.5,12.84],[858.49,0.06],[858.48,5.61],[858.46,4.53],[858.45,0.21]],[[858.51,45.53],[858.52,9.38],[858.53,23.13],[858.54,20.94],[858.55,1.35]]]
["binance-futures","BNBUSDT",1756684923048,[[858.5,11.54],[858.49,0.06],[858.48,5.61],[858.46,4.53],[858.45,0.21]],[[858.51,45.53],[858.52,9.38],[858.53,23.13],[858.54,20.94],[858.55,1.35]]]
["binance-futures","BNBUSDT",1756684923092,[[858.5,11.61],[858.49,0.06],[858.48,5.61],[858.46,4.53],[858.45,0.21]],[[858.51,45.58],[858.52,9.56],[858.53,23.92],[858.54,21.33],[858.55,1.79]]]
["binance-futures","BNBUSDT",1756684923153,[[858.5,11.61],[858.49,0.06],[858.48,5.61],[858.46,4.53],[858.45,0.21]],[[858.51,45.58],[858.52,9.56],[858.53,26.24],[858.54,21.33],[858.55,1.79]]]
["binance-futures","BNBUSDT",1756684923257,[[858.5,12.45],[858.49,0.06],[858.48,5.61],[858.46,4.53],[858.45,0.21]],[[858.51,45.58],[858.52,9.56],[858.53,26.24],[858.54,21.33],[858.55,1.79]]]
["binance-futures","BNBUSDT",1756684923304,[[858.5,12.43],[858.49,0.06],[858.48,5.61],[858.46,4.53],[858.45,0.21]],[[858.51,45.6],[858.52,9.56],[858.53,26.24],[858.54,21.33],[858.55,1.79]]]
["binance-futures","BNBUSDT",1756684923373,[[858.5,12.47],[858.49,0.06],[858.48,0.02],[858.46,4.53],[858.45,0.21]],[[858.51,50.4],[858.52,9.56],[858.53,26.24],[858.54,21.33],[858.55,2.08]]]
["binance-futures","BNBUSDT",1756684923422,[[858.5,12.47],[858.49,0.06],[858.48,0.02],[858.46,4.53],[858.45,0.21]],[[858.51,45.72],[858.52,11.88],[858.53,23.92],[858.54,24.33],[858.55,2.08]]]
["binance-futures","BNBUSDT",1756684923467,[[858.5,12.47],[858.49,0.06],[858.48,5.61],[858.46,4.53],[858.45,0.21]],[[858.51,45.72],[858.52,11.88],[858.53,23.92],[858.54,24.33],[858.55,2.19]]]
["binance-futures","BNBUSDT",1756684923609,[[858.5,12.47],[858.49,0.06],[858.48,5.61],[858.46,4.53],[858.45,0.21]],[[858.51,45.72],[858.52,11.88],[858.53,23.92],[858.54,24.33],[858.55,2.19]]]
["binance-futures","BNBUSDT",1756684923695,[[858.5,12.47],[858.49,0.06],[858.48,5.61],[858.46,4.53],[858.45,0.21]],[[858.51,45.74],[858.52,11.88],[858.53,23.4],[858.54,20.94],[858.55,2.19]]]
["binance-futures","BNBUSDT",1756684923884,[[858.5,12.37],[858.49,0.06],[858.48,5.61],[858.46,4.53],[858.45,0.21]],[[858.51,45.77],[858.52,11.88],[858.53,23.37],[858.54,20.94],[858.55,2.19]]]
["binance-futures","BNBUSDT",1756684923934,[[858.5,12.37],[858.49,0.06],[858.48,0.02],[858.46,4.53],[858.45,0.21]],[[858.51,45.77],[858.52,11.88],[858.53,23.37],[858.54,20.94],[858.55,2.19]]]
["binance-futures","BNBUSDT",1756684924047,[[858.5,12.37],[858.49,0.06],[858.48,0.02],[858.46,4.53],[858.45,0.21]],[[858.51,45.77],[858.52,11.88],[858.53,24.37],[858.54,20.94],[858.55,3.06]]]
["binance-futures","BNBUSDT",1756684924149,[[858.5,12.37],[858.49,0.06],[858.48,0.02],[858.46,4.53],[858.45,0.21]],[[858.51,45.77],[858.52,9.56],[858.53,24.37],[858.54,23.26],[858.55,3.06]]]
["binance-futures","BNBUSDT",1756684924212,[[858.46,4.55]],[[858.47,15.28],[858.49,11.28],[858.5,49.25],[858.51,36.26],[858.52,0.18]]]
["binance-futures","BNBUSDT",1756684924264,[[858.41,1.44],[858.4,5.63],[858.37,0.98],[858.36,7.68],[858.34,2.33]],[[858.42,66.3],[858.44,19.22],[858.45,19.37],[858.46,20.36],[858.47,19.47]]]
["binance-futures","BNBUSDT",1756684924315,[[858.41,3.97],[858.4,5.63],[858.37,0.98],[858.36,7.68]],[[858.42,52.52],[858.44,11.64],[858.45,20.12],[858.46,21.5],[858.47,19.4]]]
["binance-futures","BNBUSDT",1756684924365,[[858.41,3.99],[858.4,5.63],[858.37,0.98],[858.36,7.68],[858.29,6.86]],[[858.42,52.65],[858.44,11.64],[858.45,20.02],[858.46,22.19],[858.47,19.3]]]
["binance-futures","BNBUSDT",1756684924407,[[858.41,3.99],[858.4,5.63],[858.37,0.98],[858.36,7.68],[858.31,3.9]],[[858.42,52.66],[858.44,11.64],[858.45,20.02],[858.46,22.19],[858.47,19.3]]]
["binance-futures","BNBUSDT",1756684924470,[[858.41,4.32],[858.4,5.63],[858.37,0.98],[858.36,7.68],[858.31,3.9]],[[858.42,52.66],[858.44,11.64],[858.45,20.02],[858.46,22.19],[858.47,19.3]]]
["binance-futures","BNBUSDT",1756684924522,[[858.41,5.39],[858.4,5.63],[858.37,0.98],[858.36,7.68],[858.31,3.9]],[[858.42,55.86],[858.44,11.64],[858.45,20.02],[858.46,22.19],[858.47,19.34]]]
["binance-futures","BNBUSDT",1756684924568,[[858.41,5.41],[858.4,5.63],[858.37,0.98],[858.36,7.68],[858.31,3.9]],[[858.42,55.86],[858.44,11.64],[858.45,20.02],[858.46,22.19],[858.47,19.34]]]
["binance-futures","BNBUSDT",1756684924601,[[858.41,5.41],[858.4,5.63],[858.37,0.98],[858.36,7.68],[858.31,3.9]],[[858.42,55.88],[858.44,11.64],[858.45,20.02],[858.46,22.19],[858.47,19.34]]]
["binance-futures","BNBUSDT",1756684924717,[[858.41,5.41],[858.4,5.63],[858.37,0.98],[858.36,7.68],[858.31,3.9]],[[858.42,55.88],[858.44,11.64],[858.45,20.02],[858.46,22.19],[858.47,21.66]]]
["binance-futures","BNBUSDT",1756684924787,[[858.41,5.79],[858.4,5.63],[858.37,0.64],[858.36,7.68],[858.31,3.9]],[[858.42,55.9],[858.43,0.11],[858.44,11.64],[858.45,20.02],[858.46,22.19]]]
["binance-futures","BNBUSDT",1756684924850,[[858.41,5.79],[858.4,5.63],[858.37,0.64],[858.36,7.68],[858.32,8.14]],[[858.42,55.9],[858.43,0.11],[858.44,11.64],[858.45,20.02],[858.46,22.19]]]
["binance-futures","BNBUSDT",1756684924977,[[858.41,5.75],[858.4,5.63],[858.37,0.64],[858.36,7.68],[858.32,8.14]],[[858.42,55.9],[858.43,0.11],[858.44,11.64],[858.45,20.02],[858.46,22.19]]]
["binance-futures","BNBUSDT",1756684924997,[[858.41,4.43],[858.4,5.63],[858.37,0.64],[858.36,7.68],[858.32,8.14]],[[858.42,55.9],[858.43,0.11],[858.44,11.64],[858.45,20.02],[858.46,22.19]]]
["binance-futures","BNBUSDT",1756684925072,[[858.41,5.77],[858.4,5.63],[858.37,0.64],[858.36,7.68],[858.32,8.14]],[[858.42,55.9],[858.43,0.11],[858.44,11.64],[858.45,20.02],[858.46,22.19]]]
["binance-futures","BNBUSDT",1756684925125,[[858.41,5.81],[858.4,5.63],[858.37,0.64],[858.36,7.68],[858.32,8.14]],[[858.42,55.91],[858.43,0.11],[858.44,11.64],[858.45,20.02],[858.46,22.19]]]
["binance-futures","BNBUSDT",1756684925187,[[858.41,5.77],[858.4,5.63],[858.37,0.64],[858.36,7.68],[858.32,8.14]],[[858.42,65.5],[858.43,0.11],[858.44,11.64],[858.45,20.02],[858.46,22.19]]]
["binance-futures","BNBUSDT",1756684925237,[[858.41,3.98],[858.4,5.63],[858.37,0.64],[858.36,7.68],[858.32,8.14]],[[858.42,65.52],[858.43,0.11],[858.44,11.64],[858.45,20.02],[858.46,22.19]]]
["binance-futures","BNBUSDT",1756684925301,[[858.41,3.98],[858.4,5.63],[858.37,0.64],[858.36,7.68],[858.32,8.14]],[[858.42,66.04],[858.43,0.11],[858.44,11.64],[858.45,20.02],[858.46,22.19]]]
["binance-futures","BNBUSDT",1756684925427,[[858.41,3.98],[858.4,5.63],[858.37,0.64],[858.36,7.68],[858.32,8.14]],[[858.42,67.2],[858.43,0.11],[858.44,11.64],[858.45,20.02],[858.46,22.19]]]
["binance-futures","BNBUSDT",1756684925471,[[858.41,3.98],[858.4,5.63],[858.37,0.64],[858.36,7.68],[858.35,14.32]],[[858.42,67.18],[858.43,0.11],[858.44,11.64],[858.45,20.02],[858.46,22.19]]]
["binance-futures","BNBUSDT",1756684925528,[[858.41,3.98],[858.4,5.63],[858.37,0.64],[858.36,7.68],[858.35,14.6]],[[858.42,67.18],[858.43,0.11],[858.44,11.64],[858.45,20.02],[858.46,22.19]]]
["binance-futures","BNBUSDT",1756684925629,[[858.41,3.47],[858.4,5.63],[858.37,0.64],[858.36,7.68],[858.35,14.6]],[[858.42,67.2],[858.43,0.11],[858.44,11.64],[858.45,20.02],[858.46,22.19]]]
["binance-futures","BNBUSDT",1756684925700,[[858.41,5.19],[858.4,5.63],[858.37,0.64],[858.36,7.68],[858.35,14.6]],[[858.42,67.2],[858.43,0.11],[858.44,11.64],[858.45,20.02],[858.46,21.29]]]
["binance-futures","BNBUSDT",1756684925758,[[858.41,5.19],[858.4,5.63],[858.37,0.64],[858.36,7.68],[858.35,14.6]],[[858.42,53.13],[858.43,0.11],[858.44,7.76],[858.45,20.02],[858.46,20.15]]]
["binance-futures","BNBUSDT",1756684925815,[[858.41,25.79],[858.4,5.64],[858.37,0.64],[858.36,13.65],[858.35,14.6]],[[858.42,40.16],[858.43,0.11],[858.44,7.66],[858.45,8.16],[858.46,9.04]]]
["binance-futures","BNBUSDT",1756684925865,[[858.41,29.79],[858.4,5.64],[858.37,12.69],[858.36,15.15],[858.35,14.6]],[[858.42,16.9],[858.43,0.11],[858.44,0.09],[858.45,8.16],[858.46,8.85]]]
["binance-futures","BNBUSDT",1756684925915,[[858.41,29.79],[858.4,5.64],[858.37,12.69],[858.36,23.13],[858.35,14.6]],[[858.42,16.9],[858.43,0.11],[858.44,3.87],[858.45,8.16],[858.46,8.85]]]
["binance-futures","BNBUSDT",1756684925968,[[858.41,29.88],[858.4,5.64],[858.37,12.69],[858.36,23.13],[858.35,14.6]],[[858.42,16.9],[858.43,0.11],[858.44,3.87],[858.45,8.16],[858.46,8.85]]]
["binance-futures","BNBUSDT",1756684926099,[[858.41,29.77],[858.4,5.64],[858.37,12.69],[858.36,23.13],[858.35,14.6]],[[858.42,16.93],[858.43,0.11],[858.44,3.87],[858.45,8.16],[858.46,8.85]]]
["binance-futures","BNBUSDT",1756684926204,[[858.41,30.1],[858.4,5.64],[858.37,12.69],[858.36,21.16],[858.35,15.16]],[[858.42,17.07],[858.43,0.11],[858.44,3.87],[858.45,8.16],[858.46,8.85]]]
["binance-futures","BNBUSDT",1756684926346,[[858.41,30.09],[858.4,5.64],[858.37,12.69],[858.36,21.16],[858.35,15.16]],[[858.42,17.07],[858.43,0.11],[858.44,3.87],[858.45,8.9],[858.46,8.85]]]
["binance-futures","BNBUSDT",1756684926445,[[858.41,30.09],[858.4,5.64],[858.38,2.68],[858.37,12.69],[858.36,21.16]],[[858.42,17.07],[858.43,0.11],[858.44,3.87],[858.45,8.9],[858.46,8.85]]]
["binance-futures","BNBUSDT",1756684926509,[[858.41,30.74],[858.4,5.64],[858.38,2.68],[858.37,12.69],[858.36,21.16]],[[858.42,17.07],[858.43,0.11],[858.44,3.87],[858.45,8.9],[858.46,8.85]]]
["binance-futures","BNBUSDT",1756684926622,[[858.41,33.17],[858.4,5.64],[858.38,2.68],[858.37,12.69],[858.36,21.16]],[[858.42,16.63],[858.43,0.11],[858.44,3.87],[858.45,8.16],[858.46,8.85]]]
["binance-futures","BNBUSDT",1756684926669,[[858.41,33.17],[858.4,5.64],[858.38,2.68],[858.37,12.69],[858.36,21.16]],[[858.42,16.63],[858.43,0.11],[858.44,0.09],[858.45,8.16],[858.46,8.85]]]
["binance-futures","BNBUSDT",1756684926738,[[858.41,33.75],[858.4,5.64],[858.38,6.48],[858.37,12.14],[858.36,21.37]],[[858.42,15.47],[858.43,0.11],[858.44,0.09],[858.45,8.16],[858.46,8.85]]]
["binance-futures","BNBUSDT",1756684926847,[[858.41,33.75],[858.4,5.64],[858.38,6.48],[858.37,12.14],[858.36,21.37]],[[858.42,15.48],[858.43,0.11],[858.44,3.87],[858.45,8.16],[858.46,8.85]]]
["binance-futures","BNBUSDT",1756684926951,[[858.41,33.75],[858.4,5.64],[858.38,6.48],[858.37,12.14],[858.36,19.66]],[[858.42,16.62],[858.43,0.11],[858.44,3.87],[858.45,8.16],[858.46,8.85]]]
["binance-futures","BNBUSDT",1756684926975,[[858.41,33.75],[858.4,5.64],[858.38,6.48],[858.37,12.14],[858.36,19.66]],[[858.42,16.62],[858.43,0.11],[858.44,3.87],[858.45,8.9],[858.46,8.85]]]
["binance-futures","BNBUSDT",1756684927047,[[858.41,33.77],[858.4,5.64],[858.38,6.48],[858.37,12.14],[858.36,19.66]],[[858.42,16.63],[858.43,0.11],[858.44,3.91],[858.45,8.9],[858.46,8.85]]]
["binance-futures","BNBUSDT",1756684927114,[[858.41,33.77],[858.4,5.64],[858.38,7.25],[858.37,12.14],[858.36,20.86]],[[858.42,16.65],[858.43,0.11],[858.44,3.91],[858.45,8.9],[858.46,8.85]]]
["binance-futures","BNBUSDT",1756684927171,[[858.41,33.77],[858.4,5.64],[858.38,7.25],[858.37,12.14],[858.36,20.86]],[[858.42,16.65],[858.43,0.11],[858.44,3.91],[858.45,8.9],[858.46,8.27]]]
["binance-futures","BNBUSDT",1756684927280,[[858.41,34.06],[858.4,5.64],[858.38,6.48],[858.37,12.14],[858.36,19.66]],[[858.42,16.57],[858.43,0.11],[858.44,3.87],[858.45,8.16],[858.46,8.32]]]
["binance-futures","BNBUSDT",1756684927339,[[858.41,30.06],[858.4,5.64],[858.38,6.48],[858.37,12.14],[858.36,19.66]],[[858.42,22.28],[858.43,0.11],[858.44,3.87],[858.45,8.9],[858.46,9.1]]]
["binance-futures","BNBUSDT",1756684927388,[[858.41,8.82],[858.4,5.64],[858.38,2.68],[858.37,12.14],[858.36,18.2]],[[858.42,22.48],[858.43,0.11],[858.44,4.39],[858.45,8.9],[858.46,9.88]]]
["binance-futures","BNBUSDT",1756684927445,[[858.41,8.82],[858.4,5.64],[858.38,2.68],[858.37,10.64],[858.36,18.2]],[[858.42,22.28],[858.43,0.11],[858.44,4.39],[858.45,8.9],[858.46,9.88]]]
["binance-futures","BNBUSDT",1756684927499,[[858.41,8.82],[858.4,5.64],[858.38,2.68],[858.37,10.64],[858.36,18.2]],[[858.42,22.45],[858.43,0.11],[858.44,4.39],[858.45,8.9],[858.46,9.88]]]
["binance-futures","BNBUSDT",1756684927507,[[858.41,8.82],[858.4,5.64],[858.38,2.68],[858.37,10.64],[858.36,18.2]],[[858.42,22.61],[858.43,0.11],[858.44,4.39],[858.45,8.9],[858.46,9.88]]]
["binance-futures","BNBUSDT",1756684927770,[[858.41,8.82],[858.4,5.64],[858.38,2.68],[858.37,10.64],[858.36,18.2]],[[858.42,22.59],[858.43,0.11],[858.44,3.87],[858.45,8.9],[858.46,9.1]]]
["binance-futures","BNBUSDT",1756684927847,[[858.41,8.82],[858.4,5.64],[858.38,2.68],[858.37,0.64],[858.36,18.2]],[[858.42,22.59],[858.43,0.11],[858.44,3.87],[858.45,9.79],[858.46,9.1]]]
["binance-futures","BNBUSDT",1756684927901,[[858.41,7.46],[858.4,5.64],[858.38,2.68],[858.37,0.64],[858.36,10.22]],[[858.42,22.32],[858.43,0.11],[858.44,3.87],[858.45,9.79],[858.46,9.1]]]
["binance-futures","BNBUSDT",1756684927957,[[858.41,7.46],[858.4,5.64],[858.38,2.68],[858.37,0.64],[858.36,10.22]],[[858.42,25.25],[858.43,0.11],[858.44,3.87],[858.45,9.79],[858.46,9.1]]]
["binance-futures","BNBUSDT",1756684928001,[[858.41,7.3],[858.4,5.64],[858.38,2.68],[858.37,0.64],[858.36,6.22]],[[858.42,25.23],[858.43,0.11],[858.44,3.87],[858.45,9.79],[858.46,9.1]]]
["binance-futures","BNBUSDT",1756684928164,[[858.41,4.93],[858.4,5.64],[858.38,2.68],[858.37,0.64],[858.36,6.22]],[[858.42,27.79],[858.43,0.11],[858.44,3.87],[858.45,9.79],[858.46,9.1]]]
["binance-futures","BNBUSDT",1756684928229,[[858.41,4.69],[858.4,5.64],[858.38,2.68],[858.37,0.64],[858.36,6.22]],[[858.42,27.86],[858.43,0.11],[858.44,4.32],[858.45,8.9],[858.46,11.23]]]
["binance-futures","BNBUSDT",1756684928290,[],[[858.36,53.63],[858.38,12.8],[858.39,20.14],[858.4,22.44],[858.41,28.73]]]
["binance-futures","BNBUSDT",1756684928340,[[858.35,3.69],[858.3,4.0],[858.25,6.39],[858.24,9.44],[858.22,4.32]],[[858.36,50.44],[858.37,8.31],[858.38,8.16],[858.39,20.14],[858.4,29.28]]]
["binance-futures","BNBUSDT",1756684928394,[[858.32,1.79],[858.28,18.68],[858.27,0.01],[858.26,0.15],[858.25,0.24]],[[858.33,68.22],[858.35,36.86],[858.36,19.64],[858.38,9.13],[858.39,23.14]]]
["binance-futures","BNBUSDT",1756684928445,[[858.32,1.98],[858.28,18.68],[858.27,0.01],[858.26,0.14],[858.25,0.24]],[[858.33,73.48],[858.34,16.39],[858.35,22.1],[858.36,14.56],[858.37,3.9]]]
["binance-futures","BNBUSDT",1756684928496,[[858.32,2.49],[858.29,3.96],[858.28,18.68],[858.27,0.01],[858.26,0.53]],[[858.33,76.01],[858.34,16.63],[858.35,25.1],[858.36,15.86],[858.37,0.9]]]
["binance-futures","BNBUSDT",1756684928547,[[858.32,10.18],[858.29,3.96],[858.28,18.66],[858.27,0.01],[858.26,0.53]],[[858.33,51.61],[858.34,16.39],[858.35,25.1],[858.36,13.82],[858.37,0.9]]]
["binance-futures","BNBUSDT",1756684928601,[[858.32,18.34],[858.29,3.96],[858.28,18.66],[858.27,0.01],[858.26,0.53]],[[858.33,51.61],[858.34,16.39],[858.35,14.13],[858.36,13.82],[858.37,0.9]]]
["binance-futures","BNBUSDT",1756684928648,[[858.32,16.62],[858.29,3.96],[858.28,18.66],[858.27,4.01],[858.26,2.25]],[[858.33,35.01],[858.34,11.61],[858.35,10.94],[858.36,2.78],[858.37,0.9]]]
["binance-futures","BNBUSDT",1756684928748,[[858.32,29.08],[858.29,3.96],[858.28,18.66],[858.27,4.01],[858.26,2.25]],[[858.33,35.03],[858.34,8.45],[858.35,10.94],[858.36,2.78],[858.37,0.9]]]
["binance-futures","BNBUSDT",1756684928809,[[858.32,29.08],[858.29,3.96],[858.28,18.66],[858.27,4.01],[858.26,2.25]],[[858.33,45.08],[858.34,8.45],[858.35,10.94],[858.36,2.34],[858.37,0.9]]]
["binance-futures","BNBUSDT",1756684928871,[[858.32,7.12],[858.29,3.96],[858.28,6.22],[858.27,4.01],[858.26,0.53]],[[858.33,45.08],[858.34,11.1],[858.35,10.94],[858.36,3.28],[858.37,0.9]]]
["binance-futures","BNBUSDT",1756684928923,[[858.29,5.32],[858.28,6.22],[858.27,0.01],[858.26,0.53]],[[858.3,52.89],[858.32,8.6],[858.33,23.77],[858.34,3.18],[858.35,10.94]]]
["binance-futures","BNBUSDT",1756684928973,[[858.29,5.48],[858.28,6.22],[858.27,0.01],[858.26,0.53],[858.22,1.04]],[[858.3,54.06],[858.32,5.09],[858.33,23.76],[858.34,2.76],[858.35,10.94]]]
["binance-futures","BNBUSDT",1756684929018,[[858.29,5.34],[858.28,6.22],[858.27,0.01],[858.26,0.53],[858.22,1.04]],[[858.3,54.06],[858.32,5.09],[858.33,23.76],[858.34,2.76],[858.35,10.94]]]
["binance-futures","BNBUSDT",1756684929072,[[858.29,5.41],[858.28,6.22],[858.27,0.01],[858.26,0.53],[858.22,1.04]],[[858.3,54.08],[858.32,5.09],[858.33,23.76],[858.34,2.76],[858.35,10.94]]]
["binance-futures","BNBUSDT",1756684929189,[[858.29,5.12],[858.28,6.22],[858.27,0.01],[858.26,0.53],[858.22,1.04]],[[858.3,54.08],[858.32,5.09],[858.33,21.22],[858.34,2.76],[858.35,10.94]]]
["binance-futures","BNBUSDT",1756684929255,[[858.29,3.78],[858.28,6.22],[858.27,0.01],[858.26,0.53],[858.22,1.04]],[[858.3,59.59],[858.32,5.09],[858.33,18.27],[858.34,2.76],[858.35,12.59]]]
["binance-futures","BNBUSDT",1756684929307,[[858.29,3.78],[858.28,6.22],[858.27,0.01],[858.26,0.53],[858.22,1.04]],[[858.3,59.59],[858.32,5.09],[858.33,8.22],[858.34,2.76],[858.35,12.59]]]
["binance-futures","BNBUSDT",1756684929357,[[858.29,5.12],[858.28,6.22],[858.27,0.01],[858.26,0.53],[858.22,1.04]],[[858.3,60.03],[858.32,5.09],[858.33,8.22],[858.34,2.76],[858.35,12.59]]]
["binance-futures","BNBUSDT",1756684929411,[[858.29,3.78],[858.28,6.22],[858.27,0.01],[858.26,0.53],[858.22,1.04]],[[858.3,60.03],[858.32,5.09],[858.33,8.22],[858.34,3.63],[858.35,12.59]]]
["binance-futures","BNBUSDT",1756684929463,[[858.29,1.55],[858.28,6.22],[858.27,0.01],[858.26,0.53],[858.22,1.04]],[[858.3,60.02],[858.32,5.09],[858.33,8.22],[858.34,3.63],[858.35,12.59]]]
["binance-futures","BNBUSDT",1756684929516,[[858.29,2.11],[858.28,0.63],[858.27,0.01],[858.26,0.51],[858.24,10.27]],[[858.3,60.04],[858.32,5.09],[858.33,8.22],[858.34,3.63],[858.35,12.59]]]
["binance-futures","BNBUSDT",1756684929569,[[858.29,2.11],[858.28,0.63],[858.27,0.01],[858.26,0.51],[858.25,0.03]],[[858.3,60.04],[858.32,5.09],[858.33,8.22],[858.34,3.63],[858.35,12.59]]]
["binance-futures","BNBUSDT",1756684929617,[[858.29,2.11],[858.28,6.22],[858.27,0.01],[858.26,0.51],[858.25,0.03]],[[858.3,60.04],[858.32,5.09],[858.33,8.94],[858.34,6.63],[858.35,12.59]]]
["binance-futures","BNBUSDT",1756684929765,[[858.29,2.11],[858.28,6.22],[858.27,0.01],[858.26,0.51],[858.25,0.03]],[[858.3,60.04],[858.32,5.09],[858.33,8.94],[858.34,6.74],[858.35,12.59]]]
["binance-futures","BNBUSDT",1756684929832,[[858.29,2.11],[858.28,6.22],[858.27,0.01],[858.26,0.51],[858.25,0.03]],[[858.3,69.65],[858.32,5.09],[858.33,8.94],[858.34,6.74],[858.35,12.59]]]
["binance-futures","BNBUSDT",1756684929882,[[858.38,72.97],[858.36,5.59],[858.35,33.23],[858.34,19.0],[858.33,32.94]],[[858.39,2.85],[858.4,0.02],[858.41,1.93],[858.42,0.76],[858.44,3.89]]]
["binance-futures","BNBUSDT",1756684929935,[[858.38,67.88],[858.36,5.59],[858.35,36.23],[858.34,19.0],[858.33,31.44]],[[858.39,1.28],[858.4,0.02],[858.41,1.93],[858.42,0.76],[858.44,3.89]]]
["binance-futures","BNBUSDT",1756684929986,[[858.38,67.9],[858.36,5.59],[858.35,45.91],[858.34,19.0],[858.33,31.44]],[[858.39,1.49],[858.4,0.02],[858.41,1.93],[858.42,0.76],[858.44,3.89]]]
["binance-futures","BNBUSDT",1756684930035,[[858.38,67.93],[858.36,5.59],[858.35,45.91],[858.34,19.0],[858.33,31.44]],[[858.39,2.21],[858.4,0.02],[858.41,1.93],[858.42,0.76],[858.44,3.89]]]
["binance-futures","BNBUSDT",1756684930091,[[858.36,6.95],[858.35,23.47],[858.34,10.84],[858.33,31.44]],[[858.37,39.71],[858.39,21.63],[858.4,5.61],[858.41,2.45],[858.42,0.76]]]
["binance-futures","BNBUSDT",1756684930133,[[858.36,7.11],[858.35,23.47],[858.34,10.84],[858.33,31.44],[858.29,758.14]],[[858.37,39.71],[858.38,6.25],[858.39,21.63],[858.4,5.61],[858.41,2.45]]]
["binance-futures","BNBUSDT",1756684930172,[[858.36,7.13],[858.35,23.47],[858.34,10.84],[858.33,31.44],[858.29,758.14]],[[858.37,39.73],[858.38,6.25],[858.39,21.63],[858.4,5.61],[858.41,2.45]]]
["binance-futures","BNBUSDT",1756684930241,[[858.36,7.08],[858.35,23.47],[858.34,10.84],[858.33,31.44],[858.3,69.88]],[[858.37,39.73],[858.38,6.25],[858.39,21.63],[858.4,5.61],[858.41,2.45]]]
["binance-futures","BNBUSDT",1756684930299,[[858.36,7.08],[858.35,23.47],[858.34,10.84],[858.33,31.44],[858.3,69.89]],[[858.37,39.73],[858.38,6.25],[858.39,21.63],[858.4,5.61],[858.41,2.45]]]
["binance-futures","BNBUSDT",1756684930445,[[858.36,7.08],[858.35,23.47],[858.34,10.84],[858.33,31.44],[858.3,69.89]],[[858.37,39.75],[858.38,6.25],[858.39,21.63],[858.4,5.61],[858.41,2.45]]]
["binance-futures","BNBUSDT",1756684930549,[[858.36,7.1],[858.35,23.47],[858.34,10.84],[858.33,31.44],[858.3,69.89]],[[858.37,40.04],[858.38,6.25],[858.39,21.94],[858.4,5.61],[858.41,1.93]]]
["binance-futures","BNBUSDT",1756684930597,[[858.36,7.1],[858.35,23.47],[858.34,10.84],[858.33,31.44],[858.3,69.89]],[[858.37,19.04],[858.38,6.25],[858.39,21.94],[858.4,5.61],[858.41,1.93]]]
["binance-futures","BNBUSDT",1756684930625,[[858.36,7.07],[858.35,23.47],[858.34,10.84],[858.33,31.44],[858.3,69.89]],[[858.37,21.51],[858.38,6.25],[858.39,21.94],[858.4,5.61],[858.41,1.93]]]
["binance-futures","BNBUSDT",1756684930760,[[858.36,7.09],[858.35,23.47],[858.34,10.84],[858.33,23.28],[858.3,69.89]],[[858.37,23.91],[858.38,6.25],[858.39,21.94],[858.4,5.61],[858.41,1.93]]]
["binance-futures","BNBUSDT",1756684930864,[[858.36,7.07],[858.35,23.47],[858.34,10.84],[858.33,23.28],[858.3,69.89]],[[858.37,23.91],[858.38,6.25],[858.39,21.94],[858.4,5.61],[858.41,1.93]]]
["binance-futures","BNBUSDT",1756684930963,[[858.36,7.08],[858.35,23.47],[858.34,10.84],[858.33,23.28],[858.3,69.89]],[[858.37,23.89],[858.38,6.25],[858.39,21.94],[858.4,5.61],[858.41,1.93]]]
["binance-futures","BNBUSDT",1756684931023,[[858.36,7.05],[858.35,23.47],[858.34,10.84],[858.33,23.28],[858.3,69.89]],[[858.37,23.89],[858.38,6.25],[858.39,21.94],[858.4,5.61],[858.41,1.93]]]
["binance-futures","BNBUSDT",1756684931139,[[858.36,7.06],[858.35,23.47],[858.34,10.84],[858.33,23.28],[858.3,69.89]],[[858.37,23.59],[858.38,6.25],[858.39,21.94],[858.4,5.61],[858.41,1.93]]]
["binance-futures","BNBUSDT",1756684931216,[[858.36,7.06],[858.35,23.47],[858.34,10.84],[858.33,23.28],[858.3,69.89]],[[858.37,24.81],[858.38,6.25],[858.39,21.94],[858.4,5.61],[858.41,1.93]]]
["binance-futures","BNBUSDT",1756684931255,[[858.36,7.08],[858.35,23.47],[858.34,10.84],[858.33,23.28],[858.3,69.89]],[[858.37,24.81],[858.38,6.25],[858.39,21.94],[858.4,5.61],[858.41,1.93]]]
["binance-futures","BNBUSDT",1756684931297,[[858.36,7.08],[858.35,23.47],[858.34,10.84],[858.33,23.28],[858.3,69.89]],[[858.37,22.45],[858.38,6.25],[858.39,21.94],[858.4,5.61],[858.41,1.93]]]
["binance-futures","BNBUSDT",1756684931443,[[858.36,7.08],[858.35,23.47],[858.34,10.84],[858.33,23.28],[858.3,69.89]],[[858.37,20.88],[858.38,6.25],[858.39,21.94],[858.4,5.61],[858.41,1.93]]]
["binance-futures","BNBUSDT",1756684931539,[[858.36,7.08],[858.35,23.47],[858.34,10.84],[858.33,23.28],[858.3,69.89]],[[858.37,20.88],[858.38,6.25],[858.39,21.97],[858.4,5.61],[858.41,1.93]]]
["binance-futures","BNBUSDT",1756684931580,[[858.36,7.09],[858.35,23.47],[858.34,10.84],[858.33,23.28],[858.3,69.89]],[[858.37,20.88],[858.38,6.25],[858.39,21.97],[858.4,5.61],[858.41,1.93]]]
["binance-futures","BNBUSDT",1756684931860,[[858.36,7.65],[858.35,23.47],[858.34,10.84],[858.33,23.28],[858.3,69.89]],[[858.37,20.88],[858.38,6.25],[858.39,21.97],[858.4,5.61],[858.41,1.93]]]
["binance-futures","BNBUSDT",1756684931924,[[858.36,7.65],[858.35,23.47],[858.34,10.84],[858.33,23.28],[858.3,69.89]],[[858.37,22.02],[858.38,6.25],[858.39,21.97],[858.4,5.61],[858.41,1.93]]]
["binance-futures","BNBUSDT",1756684932047,[[858.36,7.69],[858.35,23.47],[858.34,10.84],[858.33,23.28],[858.3,69.89]],[[858.37,22.08],[858.38,6.25],[858.39,21.97],[858.4,5.61],[858.41,1.93]]]
["binance-futures","BNBUSDT",1756684932072,[[858.36,7.69],[858.35,23.47],[858.34,10.84],[858.33,23.28],[858.3,69.89]],[[858.37,22.06],[858.38,6.25],[858.39,21.97],[858.4,5.61],[858.41,1.93]]]
["binance-futures","BNBUSDT",1756684932169,[[858.36,7.69],[858.35,12.63],[858.34,10.84],[858.33,23.28],[858.3,69.89]],[[858.37,22.06],[858.38,6.25],[858.39,21.97],[858.4,5.61],[858.41,1.93]]]
["binance-futures","BNBUSDT",1756684932247,[[858.36,8.08],[858.35,12.63],[858.34,10.84],[858.33,23.28],[858.3,69.89]],[[858.37,22.08],[858.38,6.25],[858.39,21.97],[858.4,5.61],[858.41,1.93]]]
["binance-futures","BNBUSDT",1756684932333,[[858.36,8.14],[858.35,12.63],[858.34,10.84],[858.33,23.28],[858.3,69.89]],[[858.37,22.41],[858.38,6.25],[858.39,21.97],[858.4,5.61],[858.41,1.93]]]
["binance-futures","BNBUSDT",1756684932540,[[858.36,8.14],[858.35,12.63],[858.34,10.84],[858.33,23.28],[858.3,69.89]],[[858.37,24.74],[858.38,6.25],[858.39,21.97],[858.4,5.61],[858.41,1.93]]]
["binance-futures","BNBUSDT",1756684932616,[[858.36,8.14],[858.35,0.19],[858.34,10.84],[858.33,23.28],[858.32,16.82]],[[858.37,24.74],[858.38,6.25],[858.39,21.97],[858.4,5.61],[858.41,1.93]]]
["binance-futures","BNBUSDT",1756684932733,[[858.36,8.14],[858.35,0.19],[858.34,10.84],[858.33,23.28],[858.32,16.82]],[[858.37,23.86],[858.38,6.25],[858.39,21.97],[858.4,5.61],[858.41,1.93]]]
["binance-futures","BNBUSDT",1756684932789,[[858.36,6.62],[858.32,5.98]],[[858.37,29.57],[858.38,6.25],[858.39,21.97],[858.4,5.61],[858.41,3.24]]]
["binance-futures","BNBUSDT",1756684932843,[[858.36,1.14],[858.32,5.98],[858.31,0.06],[858.3,38.52],[858.27,0.01]],[[858.37,29.55],[858.38,6.25],[858.39,21.97],[858.4,5.61],[858.41,3.24]]]
["binance-futures","BNBUSDT",1756684932892,[[858.36,1.14],[858.32,5.98],[858.31,0.06],[858.3,0.2],[858.27,0.01]],[[858.37,29.55],[858.38,6.25],[858.39,21.97],[858.4,5.61],[858.41,3.24]]]
["binance-futures","BNBUSDT",1756684932933,[[858.32,6.0],[858.31,0.06],[858.3,0.2],[858.29,758.13],[858.28,6.23]],[[858.33,59.24],[858.35,0.42],[858.36,14.16],[858.37,21.73],[858.38,1.73]]]
["binance-futures","BNBUSDT",1756684932999,[[858.31,0.06],[858.3,0.2],[858.29,758.13],[858.28,6.23]],[[858.32,27.95],[858.33,58.98],[858.35,0.42],[858.36,14.16],[858.37,21.37]]]
["binance-futures","BNBUSDT",1756684933045,[[858.29,758.15],[858.28,6.23],[858.26,2.16],[858.25,0.03],[858.23,1.94]],[[858.3,46.41],[858.31,18.93],[858.32,38.67],[858.33,19.27],[858.35,0.42]]]
["binance-futures","BNBUSDT",1756684933094,[[858.29,758.17],[858.28,6.23],[858.26,2.16],[858.25,0.03],[858.23,1.94]],[[858.3,46.43],[858.31,28.69],[858.32,28.33],[858.33,19.27],[858.35,0.42]]]
["binance-futures","BNBUSDT",1756684933123,[[858.29,758.17],[858.28,6.23],[858.26,2.16],[858.25,0.03],[858.23,1.94]],[[858.3,46.39],[858.31,28.69],[858.32,28.33],[858.33,19.27],[858.35,0.42]]]
["binance-futures","BNBUSDT",1756684933260,[[858.29,758.17],[858.28,6.23],[858.26,2.16],[858.25,0.03],[858.23,4.94]],[[858.3,36.44],[858.31,25.85],[858.32,28.33],[858.33,19.27],[858.36,14.16]]]
["binance-futures","BNBUSDT",1756684933312,[[858.29,756.73],[858.28,6.23],[858.26,2.16],[858.25,0.03],[858.23,4.33]],[[858.3,36.77],[858.31,25.85],[858.32,28.33],[858.33,19.27],[858.36,16.05]]]
["binance-futures","BNBUSDT",1756684933417,[[858.29,756.75],[858.28,6.23],[858.26,2.16],[858.25,0.03],[858.23,4.33]],[[858.3,38.19],[858.31,25.85],[858.32,28.33],[858.33,19.27],[858.36,16.05]]]
["binance-futures","BNBUSDT",1756684933521,[[858.29,756.75],[858.28,6.23],[858.26,2.16],[858.25,0.03],[858.23,4.33]],[[858.3,38.83],[858.31,25.85],[858.32,28.33],[858.33,18.91],[858.36,16.05]]]
["binance-futures","BNBUSDT",1756684933574,[[858.29,756.75],[858.28,6.23],[858.26,2.16],[858.25,0.03],[858.23,4.33]],[[858.3,38.82],[858.31,25.85],[858.32,28.33],[858.33,18.91],[858.36,16.05]]]
["binance-futures","BNBUSDT",1756684933696,[[858.29,756.75],[858.28,6.23],[858.26,2.16],[858.25,0.03],[858.23,4.33]],[[858.3,40.02],[858.31,25.85],[858.32,28.33],[858.33,18.91],[858.36,16.05]]]
["binance-futures","BNBUSDT",1756684933753,[[858.29,756.75],[858.28,6.23],[858.26,2.16],[858.25,0.03],[858.23,4.33]],[[858.3,40.04],[858.31,25.85],[858.32,28.33],[858.33,18.91],[858.36,16.05]]]
["binance-futures","BNBUSDT",1756684933802,[[858.29,756.52],[858.28,6.23],[858.26,2.16],[858.25,0.03],[858.23,4.33]],[[858.3,40.06],[858.31,25.85],[858.32,28.33],[858.33,18.91],[858.36,16.05]]]
["binance-futures","BNBUSDT",1756684933848,[[858.29,756.52],[858.28,6.22],[858.26,2.16],[858.25,0.03],[858.23,4.33]],[[858.3,40.06],[858.31,25.85],[858.32,28.33],[858.33,18.91],[858.36,16.05]]]
["binance-futures","BNBUSDT",1756684933917,[[858.29,756.52],[858.28,6.23],[858.26,2.16],[858.25,0.03],[858.23,4.33]],[[858.3,40.05],[858.31,25.85],[858.32,28.33],[858.33,18.91],[858.36,16.05]]]
["binance-futures","BNBUSDT",1756684934048,[[858.29,756.55],[858.28,6.23],[858.26,2.16],[858.25,0.03],[858.23,4.33]],[[858.3,40.05],[858.31,25.85],[858.32,28.33],[858.33,18.91],[858.36,16.05]]]
["binance-futures","BNBUSDT",1756684934113,[[858.29,756.55],[858.28,6.23],[858.26,2.16],[858.25,0.03],[858.23,4.33]],[[858.3,41.19],[858.31,25.85],[858.32,28.33],[858.33,18.91],[858.36,16.05]]]
["binance-futures","BNBUSDT",1756684934327,[[858.29,756.55],[858.28,6.23],[858.26,2.16],[858.25,0.03],[858.23,4.33]],[[858.3,41.23],[858.31,26.1],[858.32,28.33],[858.33,18.91],[858.34,1.06]]]
["binance-futures","BNBUSDT",1756684934404,[[858.29,756.55],[858.28,6.23],[858.26,0.14],[858.25,0.03],[858.23,4.33]],[[858.3,44.35],[858.31,26.11],[858.32,28.33],[858.33,18.91],[858.34,1.06]]]
["binance-futures","BNBUSDT",1756684934529,[[858.29,756.55],[858.28,6.23],[858.26,0.14],[858.25,1.6],[858.23,4.33]],[[858.3,45.24],[858.31,26.11],[858.32,28.33],[858.33,18.91],[858.34,1.06]]]
["binance-futures","BNBUSDT",1756684934652,[[858.29,757.13],[858.28,6.23],[858.26,0.14],[858.25,1.6],[858.23,4.33]],[[858.3,45.24],[858.31,25.86],[858.32,28.33],[858.33,18.91],[858.41,7.56]]]
["binance-futures","BNBUSDT",1756684934716,[[858.29,757.13],[858.28,6.23],[858.26,0.14],[858.25,1.6],[858.24,12.49]],[[858.3,45.24],[858.31,25.86],[858.32,28.33],[858.33,18.91],[858.41,7.56]]]
["binance-futures","BNBUSDT",1756684935085,[[858.29,757.15],[858.28,6.23],[858.26,0.14],[858.25,1.6],[858.24,12.49]],[[858.3,42.62],[858.31,25.86],[858.32,28.33],[858.33,18.91],[858.36,14.58]]]
["binance-futures","BNBUSDT",1756684935144,[[858.29,757.08],[858.28,6.22],[858.26,0.14],[858.25,1.6],[858.24,12.49]],[[858.3,41.05],[858.31,25.86],[858.32,28.33],[858.33,18.91],[858.36,16.47]]]
["binance-futures","BNBUSDT",1756684935195,[[858.29,757.08],[858.28,6.23],[858.26,0.14],[858.25,1.6],[858.24,12.49]],[[858.3,43.64],[858.31,25.86],[858.32,28.33],[858.33,18.91],[858.36,16.47]]]
["binance-futures","BNBUSDT",1756684935250,[[858.29,757.08],[858.28,6.23],[858.26,0.14],[858.25,1.6],[858.24,12.49]],[[858.3,44.4],[858.31,25.86],[858.32,28.33],[858.33,18.91],[858.34,1.28]]]
["binance-futures","BNBUSDT",1756684935372,[[858.29,757.59],[858.28,6.23],[858.26,0.14],[858.25,1.6],[858.24,12.49]],[[858.3,44.53],[858.31,25.86],[858.32,28.85],[858.33,18.91],[858.34,2.06]]]
["binance-futures","BNBUSDT",1756684935411,[[858.29,757.59],[858.28,6.23],[858.26,0.14],[858.25,1.6],[858.24,12.49]],[[858.3,44.51],[858.31,25.86],[858.32,28.85],[858.33,18.91],[858.34,2.06]]]
["binance-futures","BNBUSDT",1756684935473,[[858.29,757.77],[858.28,6.23],[858.26,0.14],[858.25,1.6],[858.24,12.49]],[[858.3,38.93],[858.31,25.86],[858.32,28.85],[858.33,18.91],[858.34,2.06]]]
["binance-futures","BNBUSDT",1756684935735,[[858.29,757.77],[858.28,6.23],[858.26,0.14],[858.25,1.6],[858.24,12.49]],[[858.3,33.42],[858.31,25.86],[858.32,28.33],[858.33,18.91],[858.34,1.28]]]
["binance-futures","BNBUSDT",1756684935933,[[858.29,757.77],[858.28,6.23],[858.26,0.14],[858.25,1.6],[858.24,12.49]],[[858.3,33.43],[858.31,25.86],[858.32,28.33],[858.33,18.91],[858.34,1.28]]]
["binance-futures","BNBUSDT",1756684936013,[],[[858.01,19.04],[858.02,26.98],[858.03,29.39],[858.04,26.78],[858.05,29.12]]]
["binance-futures","BNBUSDT",1756684936063,[[857.95,3.54],[857.94,0.02],[857.93,0.01],[857.92,5.61],[857.91,1.16]],[[857.96,61.96],[857.97,20.0],[857.98,20.29],[857.99,20.1],[858.0,48.37]]]
["binance-futures","BNBUSDT",1756684936115,[[857.92,1.53],[857.91,1.16]],[[857.96,58.33],[857.97,33.31],[857.98,20.29],[857.99,20.1],[858.0,48.37]]]
["binance-futures","BNBUSDT",1756684936165,[[857.92,7.6],[857.91,1.16],[857.9,0.27],[857.88,5.6],[857.8,0.05]],[[857.93,31.61],[857.94,3.9],[857.95,8.16],[857.96,25.85],[857.97,19.58]]]
["binance-futures","BNBUSDT",1756684936219,[[857.92,7.6],[857.91,1.16],[857.9,0.27],[857.88,8.31],[857.84,7.96]],[[857.93,35.73],[857.94,3.9],[857.95,8.16],[857.96,25.85],[857.97,19.58]]]
["binance-futures","BNBUSDT",1756684936273,[[857.92,8.2],[857.91,1.16],[857.9,0.27],[857.88,8.31],[857.87,0.01]],[[857.93,38.97],[857.94,3.9],[857.95,24.63],[857.96,25.85],[857.97,19.58]]]
["binance-futures","BNBUSDT",1756684936323,[[857.92,11.73],[857.91,1.16],[857.9,0.27],[857.89,1.27],[857.88,8.31]],[[857.93,39.32],[857.94,3.9],[857.95,24.63],[857.96,25.85],[857.97,19.58]]]
["binance-futures","BNBUSDT",1756684936376,[[857.92,21.91],[857.91,1.16],[857.9,0.27],[857.89,1.27],[857.88,8.31]],[[857.93,25.89],[857.95,24.63],[857.96,25.85],[857.97,19.58],[857.98,20.29]]]
["binance-futures","BNBUSDT",1756684936411,[[857.92,21.91],[857.91,1.16],[857.9,0.27],[857.89,1.27],[857.88,8.31]],[[857.93,23.56],[857.95,24.63],[857.96,28.18],[857.97,18.79],[857.98,20.29]]]
["binance-futures","BNBUSDT",1756684936479,[[857.92,21.93],[857.91,1.16],[857.9,0.27],[857.89,1.27],[857.88,8.31]],[[857.93,23.8],[857.95,24.63],[857.96,28.18],[857.97,18.79],[857.98,20.29]]]
["binance-futures","BNBUSDT",1756684936642,[[857.92,21.93],[857.91,1.16],[857.9,0.27],[857.89,1.27],[857.88,8.31]],[[857.93,25.01],[857.95,24.63],[857.96,28.18],[857.97,18.79],[857.98,20.29]]]
["binance-futures","BNBUSDT",1756684936796,[[857.92,27.21],[857.91,1.16],[857.9,0.27],[857.89,1.27],[857.88,8.31]],[[857.93,18.64],[857.95,24.63],[857.96,25.85],[857.97,18.79],[857.98,20.29]]]
["binance-futures","BNBUSDT",1756684937011,[[857.92,27.21],[857.91,1.16],[857.9,0.27],[857.89,1.27],[857.88,8.31]],[[857.93,25.02],[857.95,24.63],[857.96,25.85],[857.97,18.79],[857.98,20.29]]]
["binance-futures","BNBUSDT",1756684937047,[[857.92,23.58],[857.91,1.16],[857.9,0.27],[857.89,1.27],[857.88,8.31]],[[857.93,25.11],[857.95,24.63],[857.96,25.85],[857.97,18.79],[857.98,20.29]]]
["binance-futures","BNBUSDT",1756684937099,[[857.92,23.58],[857.91,1.16],[857.9,0.27],[857.89,1.27],[857.88,8.31]],[[857.93,25.13],[857.95,24.63],[857.96,25.85],[857.97,18.79],[857.98,20.29]]]
["binance-futures","BNBUSDT",1756684937245,[[857.92,23.59],[857.91,1.16],[857.9,0.27],[857.89,1.27],[857.88,8.31]],[[857.93,25.13],[857.95,24.63],[857.96,25.85],[857.97,18.79],[857.98,20.29]]]
["binance-futures","BNBUSDT",1756684937316,[[857.92,24.15],[857.91,1.16],[857.9,0.27],[857.89,1.27],[857.88,8.31]],[[857.93,25.13],[857.95,24.63],[857.96,25.85],[857.97,18.79],[857.98,20.29]]]
["binance-futures","BNBUSDT",1756684937539,[[857.92,24.17],[857.91,1.16],[857.9,0.27],[857.89,1.27],[857.88,8.31]],[[857.93,23.94],[857.95,24.63],[857.96,25.85],[857.97,18.79],[857.98,21.89]]]
["binance-futures","BNBUSDT",1756684937614,[[857.92,22.68],[857.91,1.16],[857.9,0.27],[857.89,1.27],[857.88,8.31]],[[857.93,23.96],[857.95,24.63],[857.96,25.85],[857.97,18.79],[857.98,20.29]]]
["binance-futures","BNBUSDT",1756684937658,[[857.92,10.13],[857.91,1.25],[857.9,0.36],[857.89,1.27],[857.88,8.31]],[[857.93,23.98],[857.95,24.63],[857.96,25.85],[857.97,19.55],[857.98,20.29]]]
["binance-futures","BNBUSDT",1756684937720,[],[[857.86,34.16],[857.87,16.51],[857.88,17.27],[857.89,17.66],[857.9,0.94]]]
["binance-futures","BNBUSDT",1756684937771,[[857.85,15.55],[857.84,5.59],[857.83,10.0],[857.78,12.37],[857.77,0.02]],[[857.86,26.41],[857.87,2.57],[857.88,16.78],[857.89,6.11],[857.9,0.76]]]
["binance-futures","BNBUSDT",1756684937822,[[857.85,15.55],[857.84,5.59],[857.83,10.0],[857.8,5.63],[857.78,12.37]],[[857.86,26.41],[857.87,2.57],[857.88,16.78],[857.89,5.22],[857.9,0.76]]]
["binance-futures","BNBUSDT",1756684937874,[[857.85,23.93],[857.84,5.59],[857.83,10.0],[857.8,9.53],[857.78,12.37]],[[857.86,27.83],[857.87,2.57],[857.88,16.78],[857.89,0.19],[857.9,0.76]]]
["binance-futures","BNBUSDT",1756684937928,[[857.85,26.74],[857.84,5.59],[857.83,10.0],[857.8,9.53],[857.79,1.98]],[[857.86,27.83],[857.87,2.57],[857.88,13.23],[857.89,0.19],[857.9,0.76]]]
["binance-futures","BNBUSDT",1756684938078,[[857.85,26.95],[857.84,8.53],[857.83,10.0],[857.8,9.53],[857.79,4.76]],[[857.86,27.83],[857.87,2.57],[857.88,13.23],[857.89,0.19],[857.9,0.76]]]
["binance-futures","BNBUSDT",1756684938192,[[857.85,31.02],[857.84,8.53],[857.83,10.0],[857.8,9.53],[857.79,4.76]],[[857.86,30.69],[857.87,2.57],[857.88,13.23],[857.89,0.19],[857.9,0.76]]]
["binance-futures","BNBUSDT",1756684938249,[[857.85,31.0],[857.84,8.53],[857.83,10.0],[857.8,9.53],[857.79,4.76]],[[857.86,31.19],[857.87,2.57],[857.88,13.23],[857.89,0.19],[857.9,0.76]]]
["binance-futures","BNBUSDT",1756684938316,[[857.85,31.6],[857.84,8.53],[857.83,10.0],[857.8,9.53],[857.79,7.09]],[[857.86,33.0],[857.87,2.57],[857.88,13.23],[857.89,0.19],[857.9,0.76]]]
["binance-futures","BNBUSDT",1756684938375,[[857.85,31.6],[857.84,8.53],[857.83,10.0],[857.8,9.53],[857.79,10.32]],[[857.86,33.0],[857.87,2.57],[857.88,13.23],[857.89,0.19],[857.9,0.76]]]
["binance-futures","BNBUSDT",1756684938449,[[857.85,31.71],[857.84,8.53],[857.83,10.0],[857.8,9.53],[857.79,10.32]],[[857.86,33.0],[857.87,2.57],[857.88,13.23],[857.89,0.19],[857.9,0.76]]]
["binance-futures","BNBUSDT",1756684938495,[[857.85,31.73],[857.84,8.53],[857.83,10.0],[857.8,9.53],[857.79,10.32]],[[857.86,33.0],[857.87,2.57],[857.88,13.23],[857.89,0.19],[857.9,0.76]]]
["binance-futures","BNBUSDT",1756684938718,[[857.91,54.59],[857.9,0.26],[857.88,6.12],[857.87,35.77],[857.86,21.12]],[[857.92,3.25],[857.93,0.2],[857.94,4.77],[857.95,10.4],[857.96,5.8]]]
["binance-futures","BNBUSDT",1756684938774,[[857.91,54.59],[857.9,0.57],[857.88,22.51],[857.87,29.01],[857.86,21.12]],[[857.92,2.73],[857.93,0.2],[857.96,5.8],[858.0,8.09],[858.01,10.54]]]
["binance-futures","BNBUSDT",1756684938819,[[857.91,54.61],[857.9,0.57],[857.88,22.51],[857.87,29.01],[857.86,21.12]],[[857.92,2.94],[857.93,0.2],[857.96,5.8],[857.98,1.19],[857.99,1.13]]]
["binance-futures","BNBUSDT",1756684938879,[[857.91,54.63],[857.9,0.31],[857.88,22.17],[857.87,28.19],[857.86,21.12]],[[857.92,2.94],[857.93,0.2],[857.96,5.8],[857.98,1.39],[857.99,1.13]]]
["binance-futures","BNBUSDT",1756684938939,[[857.91,54.63],[857.9,0.31],[857.88,22.17],[857.87,28.19],[857.86,21.12]],[[857.92,2.94],[857.93,0.2],[857.94,2.25],[857.96,5.8],[857.98,1.39]]]
["binance-futures","BNBUSDT",1756684938989,[[857.91,54.63],[857.9,0.31],[857.88,22.17],[857.87,28.19],[857.86,21.12]],[[857.92,0.02],[857.93,0.2],[857.94,2.25],[857.96,5.8],[857.98,1.39]]]
["binance-futures","BNBUSDT",1756684939033,[[857.91,58.37],[857.9,0.31],[857.88,22.17],[857.87,28.19],[857.86,21.12]],[[857.92,0.04],[857.93,0.2],[857.94,2.25],[857.96,5.8],[857.98,1.39]]]
["binance-futures","BNBUSDT",1756684939240,[[857.91,57.16],[857.9,0.31],[857.88,22.17],[857.87,28.19],[857.86,20.52]],[[857.92,17.22],[857.93,0.2],[857.94,2.25],[857.96,6.93],[857.98,3.12]]]
["binance-futures","BNBUSDT",1756684939295,[[857.91,53.43],[857.9,0.31],[857.88,22.17],[857.87,28.19],[857.86,20.52]],[[857.92,17.24],[857.93,0.2],[857.94,2.25],[857.96,6.93],[857.98,3.12]]]
["binance-futures","BNBUSDT",1756684939339,[[857.91,53.43],[857.9,0.31],[857.88,18.02],[857.87,28.19],[857.86,20.52]],[[857.92,17.24],[857.93,0.2],[857.94,2.25],[857.96,6.93],[857.98,3.12]]]
["binance-futures","BNBUSDT",1756684939392,[[857.91,53.43],[857.9,0.31],[857.88,18.02],[857.87,28.19],[857.86,20.52]],[[857.92,17.24],[857.93,0.2],[857.94,2.25],[857.96,5.78],[857.98,3.12]]]
["binance-futures","BNBUSDT",1756684939503,[[857.91,53.43],[857.9,0.31],[857.88,18.02],[857.87,28.19],[857.86,20.52]],[[857.92,10.96],[857.93,0.2],[857.94,2.25],[857.96,5.78],[857.98,2.38]]]
["binance-futures","BNBUSDT",1756684939554,[[857.91,53.43],[857.9,0.32],[857.88,18.02],[857.87,28.19],[857.86,20.52]],[[857.92,10.96],[857.93,0.2],[857.94,2.25],[857.96,5.78],[857.98,2.38]]]
["binance-futures","BNBUSDT",1756684939594,[[857.91,53.43],[857.9,0.32],[857.88,18.02],[857.87,28.19],[857.86,20.52]],[[857.92,10.96],[857.93,0.2],[857.94,2.25],[857.96,5.78],[857.98,1.39]]]
["binance-futures","BNBUSDT",1756684939839,[[857.91,53.45],[857.9,0.32],[857.88,18.02],[857.87,28.19],[857.86,20.52]],[[857.92,10.96],[857.93,0.2],[857.94,2.25],[857.96,5.78],[857.98,1.39]]]
["binance-futures","BNBUSDT",1756684939919,[[857.91,53.45],[857.9,0.32],[857.88,18.02],[857.87,28.19],[857.86,20.52]],[[857.92,2.8],[857.93,0.2],[857.94,2.25],[857.96,5.78],[857.98,1.39]]]
["binance-futures","BNBUSDT",1756684939971,[[857.91,53.45],[857.9,0.32],[857.88,18.02],[857.87,28.3],[857.86,20.52]],[[857.92,2.8],[857.93,0.2],[857.94,2.25],[857.96,5.78],[857.98,1.39]]]
["binance-futures","BNBUSDT",1756684940021,[[857.91,53.46],[857.9,0.32],[857.88,18.02],[857.87,30.04],[857.86,20.52]],[[857.92,2.8],[857.93,0.2],[857.94,2.25],[857.96,5.78],[857.98,1.39]]]
["binance-futures","BNBUSDT",1756684940067,[[857.91,57.0],[857.9,0.32],[857.88,18.02],[857.87,30.04],[857.86,20.52]],[[857.92,2.04],[857.93,0.2],[857.94,2.25],[857.96,5.78],[857.98,2.39]]]
["binance-futures","BNBUSDT",1756684940171,[[857.91,56.91],[857.9,0.32],[857.88,18.02],[857.87,30.04],[857.86,20.52]],[[857.92,2.06],[857.93,0.2],[857.94,2.25],[857.96,5.78],[857.98,2.39]]]
["binance-futures","BNBUSDT",1756684940299,[[857.91,56.91],[857.9,0.32],[857.88,18.02],[857.87,30.04],[857.86,20.52]],[[857.92,0.02],[857.93,0.2],[857.94,2.25],[857.96,5.78],[857.98,1.39]]]
["binance-futures","BNBUSDT",1756684940404,[[857.91,57.49],[857.9,0.32],[857.88,18.02],[857.87,30.04],[857.86,22.49]],[[857.92,0.02],[857.93,0.2],[857.94,2.25],[857.96,5.78],[857.98,1.39]]]
["binance-futures","BNBUSDT",1756684940440,[[857.91,57.49],[857.9,0.32],[857.88,18.02],[857.87,30.04],[857.86,20.52]],[[857.92,0.04],[857.93,0.2],[857.94,2.25],[857.96,5.78],[857.98,1.39]]]
["binance-futures","BNBUSDT",1756684940505,[[857.91,57.46],[857.9,0.32],[857.88,18.02],[857.87,30.04],[857.86,20.52]],[[857.92,0.04],[857.93,0.2],[857.94,2.25],[857.96,5.78],[857.98,2.39]]]
["binance-futures","BNBUSDT",1756684940553,[[857.91,57.47],[857.9,0.32],[857.88,18.02],[857.87,30.04],[857.86,20.52]],[[857.92,0.28],[857.93,0.2],[857.94,2.25],[857.96,5.78],[857.98,2.39]]]
["binance-futures","BNBUSDT",1756684940659,[[857.91,57.47],[857.9,0.32],[857.88,18.02],[857.87,30.04],[857.86,20.52]],[[857.92,0.3],[857.93,0.2],[857.94,2.25],[857.96,5.78],[857.98,2.39]]]
["binance-futures","BNBUSDT",1756684940887,[[857.99,71.78],[857.98,25.3],[857.97,30.3],[857.96,5.59],[857.94,10.7]],[[858.0,1.87],[858.02,0.59],[858.04,3.59],[858.08,7.06],[858.09,24.25]]]
["binance-futures","BNBUSDT",1756684940934,[[857.99,71.79],[857.98,23.33],[857.97,30.3],[857.96,5.59],[857.95,3.0]],[[858.0,1.87],[858.02,0.59],[858.04,5.61],[858.08,15.26],[858.09,12.6]]]
["binance-futures","BNBUSDT",1756684940986,[[857.99,71.81],[857.98,23.33],[857.97,30.3],[857.96,5.59],[857.95,3.11]],[[858.0,1.89],[858.02,0.59],[858.04,5.61],[858.07,1.46],[858.08,15.26]]]
["binance-futures","BNBUSDT",1756684941033,[[857.99,71.82],[857.98,23.33],[857.97,30.3],[857.96,5.59],[857.95,3.11]],[[858.0,2.56],[858.02,0.59],[858.04,5.61],[858.07,1.46],[858.08,12.42]]]
["binance-futures","BNBUSDT",1756684941079,[[857.99,71.82],[857.98,23.33],[857.97,30.3],[857.96,5.59],[857.95,3.11]],[[858.0,1.89],[858.02,0.59],[858.04,5.61],[858.05,3.08],[858.07,0.02]]]
["binance-futures","BNBUSDT",1756684941125,[[857.99,71.82],[857.98,23.33],[857.97,30.3],[857.96,5.59],[857.95,3.11]],[[858.0,2.58],[858.02,0.59],[858.04,7.08],[858.05,3.08],[858.07,0.02]]]
["binance-futures","BNBUSDT",1756684941172,[[857.99,71.82],[857.98,25.12],[857.97,30.3],[857.96,5.59],[857.95,3.11]],[[858.0,2.58],[858.02,0.59],[858.04,7.08],[858.05,3.08],[858.07,0.02]]]
["binance-futures","BNBUSDT",1756684941236,[[857.99,71.82],[857.98,25.12],[857.97,30.3],[857.96,5.59],[857.95,3.11]],[[858.0,2.58],[858.02,0.59],[858.04,5.61],[858.05,3.08],[858.07,0.02]]]
["binance-futures","BNBUSDT",1756684941299,[[857.99,71.84],[857.98,25.12],[857.97,30.3],[857.96,5.59],[857.95,3.11]],[[858.0,2.58],[858.02,0.59],[858.04,5.61],[858.05,3.08],[858.07,0.02]]]
["binance-futures","BNBUSDT",1756684941355,[[857.99,75.47],[857.98,25.12],[857.97,30.3],[857.96,5.59],[857.95,3.11]],[[858.0,2.6],[858.02,0.59],[858.04,7.12],[858.05,3.08],[858.07,0.02]]]
["binance-futures","BNBUSDT",1756684941462,[[857.99,75.47],[857.98,25.12],[857.97,30.3],[857.96,5.59],[857.95,3.11]],[[858.0,3.73],[858.02,0.59],[858.04,7.12],[858.05,3.08],[858.07,0.02]]]
["binance-futures","BNBUSDT",1756684941504,[[857.99,75.47],[857.98,25.12],[857.97,30.3],[857.96,5.59],[857.95,4.85]],[[858.0,3.73],[858.02,0.59],[858.04,5.61],[858.05,3.08],[858.07,0.02]]]
["binance-futures","BNBUSDT",1756684941577,[[857.99,75.47],[857.98,25.12],[857.97,30.3],[857.96,5.59],[857.95,4.85]],[[858.0,2.94],[858.02,0.59],[858.04,5.61],[858.05,3.08],[858.07,0.02]]]
["binance-futures","BNBUSDT",1756684941638,[[857.99,75.47],[857.98,25.12],[857.97,30.3],[857.96,5.59],[857.95,4.96]],[[858.0,2.94],[858.02,0.59],[858.04,5.61],[858.05,3.08],[858.07,0.02]]]
["binance-futures","BNBUSDT",1756684941690,[[857.99,75.47],[857.98,25.12],[857.97,30.3],[857.96,5.59],[857.95,6.12]],[[858.0,2.94],[858.02,0.59],[858.04,5.61],[858.05,3.08],[858.07,0.02]]]
["binance-futures","BNBUSDT",1756684941745,[[857.99,75.47],[857.98,25.12],[857.97,30.3],[857.96,5.59],[857.95,6.12]],[[858.0,2.94],[858.02,0.59],[858.04,6.95],[858.05,3.08],[858.07,0.02]]]
["binance-futures","BNBUSDT",1756684941881,[[857.99,71.87],[857.98,25.12],[857.97,30.3],[857.96,5.59],[857.95,6.12]],[[858.0,3.65],[858.02,0.59],[858.04,6.95],[858.05,3.08],[858.07,0.02]]]
["binance-futures","BNBUSDT",1756684941928,[[857.99,71.87],[857.98,25.12],[857.97,30.3],[857.96,5.59],[857.95,6.12]],[[858.0,2.82],[858.02,0.59],[858.04,6.95],[858.05,3.08],[858.07,0.02]]]
["binance-futures","BNBUSDT",1756684942019,[[857.99,71.87],[857.98,25.12],[857.97,30.3],[857.96,5.59],[857.95,6.12]],[[858.0,2.84],[858.02,0.59],[858.04,6.95],[858.05,3.09],[858.07,0.02]]]
["binance-futures","BNBUSDT",1756684942096,[[857.99,71.9],[857.98,25.12],[857.97,30.3],[857.96,5.59],[857.95,6.12]],[[858.0,2.84],[858.02,0.59],[858.04,6.95],[858.05,3.09],[858.07,0.02]]]
["binance-futures","BNBUSDT",1756684942172,[[857.99,71.9],[857.98,25.12],[857.97,30.3],[857.96,5.59],[857.95,6.12]],[[858.0,3.51],[858.02,0.59],[858.04,6.95],[858.05,3.09],[858.07,0.02]]]
["binance-futures","BNBUSDT",1756684942240,[[857.99,71.9],[857.98,25.12],[857.97,30.3],[857.96,5.59],[857.95,6.12]],[[858.0,17.62],[858.02,0.59],[858.04,6.95],[858.05,4.49],[858.07,0.02]]]
["binance-futures","BNBUSDT",1756684942312,[[857.99,71.9],[857.98,25.12],[857.97,30.3],[857.96,5.59],[857.95,6.12]],[[858.0,12.0],[858.02,0.59],[858.04,6.95],[858.05,4.49],[858.07,0.02]]]
["binance-futures","BNBUSDT",1756684942364,[[857.99,72.48],[857.98,25.12],[857.97,30.3],[857.96,5.59],[857.95,3.11]],[[858.0,11.35],[858.02,0.59],[858.04,6.95],[858.05,4.49],[858.07,1.13]]]
["binance-futures","BNBUSDT",1756684942405,[[857.99,72.48],[857.98,25.12],[857.97,30.3],[857.96,5.59],[857.95,3.11]],[[858.0,11.36],[858.02,0.59],[858.04,6.95],[858.05,4.49],[858.07,1.13]]]
["binance-futures","BNBUSDT",1756684942483,[[857.99,72.48],[857.98,25.12],[857.97,30.3],[857.96,5.59],[857.95,3.11]],[[858.0,11.44],[858.02,0.59],[858.04,6.95],[858.05,4.49],[858.07,1.13]]]
["binance-futures","BNBUSDT",1756684942508,[[857.99,72.48],[857.98,25.12],[857.97,30.3],[857.96,5.59],[857.95,3.11]],[[858.0,11.42],[858.02,0.59],[858.04,6.95],[858.05,4.49],[858.07,1.13]]]
["binance-futures","BNBUSDT",1756684942846,[[857.99,72.48],[857.98,25.12],[857.97,30.3],[857.96,5.59],[857.95,3.11]],[[858.0,13.09],[858.02,1.01],[858.04,7.48],[858.05,3.09],[858.06,0.95]]]
["binance-futures","BNBUSDT",1756684942926,[[857.99,72.48],[857.98,25.12],[857.97,30.3],[857.96,5.59],[857.95,3.11]],[[858.0,13.09],[858.02,1.01],[858.04,7.48],[858.05,3.09],[858.06,1.95]]]
["binance-futures","BNBUSDT",1756684943088,[[857.99,73.29],[857.98,25.12],[857.97,30.3],[857.96,5.59],[857.95,3.11]],[[858.0,13.11],[858.02,1.01],[858.04,7.48],[858.05,3.09],[858.06,0.95]]]
["binance-futures","BNBUSDT",1756684943174,[[857.99,73.29],[857.98,25.12],[857.97,30.3],[857.96,5.59],[857.95,3.11]],[[858.0,13.11],[858.02,0.59],[858.04,6.95],[858.05,3.09],[858.06,0.95]]]
["binance-futures","BNBUSDT",1756684943241,[[857.99,73.29],[857.98,25.12],[857.97,30.3],[857.96,5.59],[857.95,3.11]],[[858.0,4.95],[858.02,0.59],[858.04,6.95],[858.05,3.09],[858.06,0.95]]]
["binance-futures","BNBUSDT",1756684943309,[[857.99,73.29],[857.98,25.12],[857.97,30.3],[857.96,5.59],[857.95,3.11]],[[858.0,4.95],[858.02,0.59],[858.04,6.95],[858.05,3.09],[858.21,3.0]]]
["binance-futures","BNBUSDT",1756684943359,[[857.99,73.29],[857.98,25.12],[857.97,30.3],[857.96,5.59],[857.95,3.11]],[[858.0,2.24],[858.02,0.59],[858.04,6.95],[858.05,3.09],[858.1,7.78]]]
["binance-futures","BNBUSDT",1756684943422,[[857.99,76.87],[857.98,25.12],[857.97,30.3],[857.96,5.59],[857.95,3.11]],[[858.0,2.24],[858.02,0.59],[858.04,1.36],[858.05,3.09],[858.08,11.76]]]
["binance-futures","BNBUSDT",1756684943466,[[857.99,76.87],[857.98,25.12],[857.97,30.3],[857.96,5.59],[857.95,6.14]],[[858.0,2.24],[858.02,0.59],[858.04,1.36],[858.05,3.09],[858.08,11.76]]]
["binance-futures","BNBUSDT",1756684943724,[[857.99,76.89],[857.98,25.12],[857.97,30.3],[857.96,5.59],[857.95,6.14]],[[858.0,1.38],[858.02,0.59],[858.04,1.36],[858.05,3.09],[858.08,11.76]]]
["binance-futures","BNBUSDT",1756684943797,[[857.99,76.87],[857.98,25.12],[857.97,30.3],[857.96,5.59],[857.95,6.14]],[[858.0,1.38],[858.02,0.59],[858.04,1.36],[858.05,3.09],[858.08,11.76]]]
["binance-futures","BNBUSDT",1756684943878,[[857.99,76.85],[857.98,25.18],[857.97,30.3],[857.96,5.59],[857.95,6.72]],[[858.0,1.38],[858.02,1.54],[858.04,1.36],[858.05,3.09],[858.08,11.76]]]
["binance-futures","BNBUSDT",1756684943942,[[857.99,77.72],[857.98,25.18],[857.97,30.3],[857.96,5.59],[857.95,6.72]],[[858.0,1.38],[858.02,1.54],[858.04,1.36],[858.05,3.09],[858.08,11.76]]]
["binance-futures","BNBUSDT",1756684944007,[[857.99,77.72],[857.98,25.18],[857.97,30.3],[857.96,5.59],[857.95,6.72]],[[858.0,1.38],[858.02,1.54],[858.04,0.02],[858.05,0.01],[858.08,11.76]]]
["binance-futures","BNBUSDT",1756684944057,[[857.99,77.72],[857.98,28.18],[857.97,30.3],[857.96,5.59],[857.95,3.72]],[[858.0,1.38],[858.02,1.54],[858.04,0.02],[858.05,0.01],[858.08,11.76]]]
["binance-futures","BNBUSDT",1756684944112,[[858.07,59.83],[858.04,5.59],[858.03,40.57],[858.02,21.87],[858.01,33.22]],[[858.08,0.58],[858.09,12.62],[858.1,0.01],[858.11,0.19],[858.12,7.67]]]
["binance-futures","BNBUSDT",1756684944160,[[858.08,64.59],[858.07,32.3],[858.06,0.57],[858.05,0.23],[858.04,29.15]],[[858.09,12.62],[858.1,0.01],[858.12,5.6],[858.16,8.31],[858.18,2.33]]]
["binance-futures","BNBUSDT",1756684944209,[[858.08,66.14],[858.07,35.3],[858.06,0.57],[858.05,4.6],[858.04,26.75]],[[858.09,4.93],[858.1,0.01],[858.12,5.6],[858.14,2.22],[858.16,7.29]]]
["binance-futures","BNBUSDT",1756684944259,[[858.08,66.17],[858.07,35.3],[858.06,0.57],[858.05,4.6],[858.04,26.75]],[[858.09,5.62],[858.1,0.01],[858.12,5.6],[858.14,2.22],[858.16,7.29]]]
["binance-futures","BNBUSDT",1756684944317,[[858.08,66.17],[858.07,35.3],[858.05,4.37],[858.04,26.86]],[[858.09,5.62],[858.1,0.01],[858.12,5.6],[858.14,2.22],[858.16,7.29]]]
["binance-futures","BNBUSDT",1756684944366,[[858.08,66.17],[858.07,35.3],[858.05,4.37],[858.04,26.26],[858.03,30.57]],[[858.09,5.62],[858.1,0.01],[858.12,5.6],[858.14,2.22],[858.16,7.29]]]
["binance-futures","BNBUSDT",1756684944477,[[858.08,49.48],[858.07,35.3],[858.04,26.03],[858.03,30.0]],[[858.09,23.33],[858.1,0.01],[858.12,5.6],[858.14,2.22],[858.15,1.91]]]
["binance-futures","BNBUSDT",1756684944536,[[858.08,49.48],[858.07,35.3],[858.04,25.92],[858.03,30.0],[857.93,25.74]],[[858.09,23.28],[858.1,0.01],[858.11,2.63],[858.12,5.6],[858.14,2.22]]]
["binance-futures","BNBUSDT",1756684944583,[[858.08,49.79],[858.07,35.3],[858.04,25.92],[858.03,30.0],[857.99,29.95]],[[858.09,23.26],[858.1,0.11],[858.11,2.63],[858.12,5.6],[858.14,2.22]]]
["binance-futures","BNBUSDT",1756684944648,[[858.08,49.79],[858.07,35.3],[858.04,25.92],[858.03,30.0],[858.01,33.14]],[[858.09,18.92],[858.1,0.11],[858.11,2.63],[858.12,5.6],[858.14,2.22]]]
["binance-futures","BNBUSDT",1756684944658,[[858.08,49.79],[858.07,35.3],[858.04,25.92],[858.03,30.0],[858.01,33.14]],[[858.09,27.1],[858.1,0.11],[858.11,2.63],[858.12,5.6],[858.14,2.22]]]
["binance-futures","BNBUSDT",1756684944729,[[858.08,49.79],[858.07,35.3],[858.04,25.92],[858.03,30.0],[858.01,33.14]],[[858.09,13.35],[858.1,0.11],[858.11,2.63],[858.12,5.6],[858.14,3.1]]]
["binance-futures","BNBUSDT",1756684944935,[[858.08,49.79],[858.07,35.3],[858.04,25.92],[858.03,30.0],[858.01,29.99]],[[858.09,23.52],[858.1,0.11],[858.11,2.63],[858.12,5.6],[858.13,1.31]]]
["binance-futures","BNBUSDT",1756684945051,[[858.08,49.74],[858.07,35.31],[858.04,25.92],[858.03,30.0],[858.01,29.99]],[[858.09,21.68],[858.1,0.12],[858.11,2.63],[858.12,5.6],[858.13,1.31]]]
["binance-futures","BNBUSDT",1756684945111,[[858.08,49.74],[858.07,35.31],[858.04,25.92],[858.03,30.0],[858.02,20.99]],[[858.09,21.68],[858.1,0.12],[858.11,2.63],[858.12,5.6],[858.13,1.31]]]
["binance-futures","BNBUSDT",1756684945169,[[858.08,49.74],[858.07,35.31],[858.04,25.92],[858.03,30.0],[858.02,20.04]],[[858.09,21.68],[858.1,0.12],[858.11,2.63],[858.12,5.6],[858.23,13.91]]]
["binance-futures","BNBUSDT",1756684945227,[[858.08,49.74],[858.07,35.31],[858.04,25.92],[858.03,30.0],[858.02,20.04]],[[858.09,11.5],[858.1,0.12],[858.11,2.63],[858.12,5.6],[858.14,2.22]]]
["binance-futures","BNBUSDT",1756684945278,[[858.08,50.03],[858.07,35.31],[858.04,25.92],[858.03,30.0],[858.02,20.04]],[[858.09,23.41],[858.1,0.12],[858.11,2.63],[858.12,5.6],[858.13,1.31]]]
["binance-futures","BNBUSDT",1756684945328,[[858.08,50.03],[858.07,35.31],[858.04,25.92],[858.03,30.0],[858.02,20.04]],[[858.09,22.35],[858.1,0.12],[858.11,2.63],[858.12,5.6],[858.13,1.31]]]
["binance-futures","BNBUSDT",1756684945388,[[858.08,50.03],[858.07,35.31],[858.04,25.92],[858.03,30.58],[858.02,20.04]],[[858.09,22.36],[858.1,0.12],[858.11,2.63],[858.12,5.6],[858.13,1.31]]]
["binance-futures","BNBUSDT",1756684945452,[[858.08,50.05],[858.07,35.31],[858.04,25.92],[858.03,30.58],[858.02,20.04]],[[858.09,20.34],[858.1,0.12],[858.11,2.63],[858.12,5.6],[858.14,2.51]]]
["binance-futures","BNBUSDT",1756684945501,[[858.08,50.05],[858.07,35.31],[858.04,25.92],[858.03,30.58],[858.02,20.04]],[[858.09,20.34],[858.1,0.12],[858.11,2.63],[858.12,5.6],[858.14,2.22]]]
["binance-futures","BNBUSDT",1756684945553,[[858.08,50.05],[858.07,35.31],[858.04,25.92],[858.03,30.58],[858.02,20.04]],[[858.09,20.65],[858.1,0.12],[858.11,2.63],[858.12,5.6],[858.14,2.22]]]
["binance-futures","BNBUSDT",1756684945636,[[858.08,50.05],[858.07,35.31],[858.04,25.92],[858.03,30.58],[858.02,20.04]],[[858.09,12.49],[858.1,0.12],[858.11,2.63],[858.12,5.6],[858.14,2.22]]]
["binance-futures","BNBUSDT",1756684945736,[[858.08,50.05],[858.07,35.31],[858.04,25.92],[858.03,30.58],[858.02,20.04]],[[858.09,23.51],[858.1,0.12],[858.11,2.63],[858.12,6.49],[858.13,0.42]]]
["binance-futures","BNBUSDT",1756684945800,[[858.08,50.05],[858.07,35.31],[858.04,25.92],[858.03,30.58],[858.02,20.04]],[[858.09,20.64],[858.1,0.12],[858.11,2.63],[858.12,6.49],[858.13,0.42]]]
["binance-futures","BNBUSDT",1756684945902,[[858.08,13.54],[858.07,20.65],[858.04,5.59],[858.03,33.58],[858.02,20.04]],[[858.09,23.63],[858.1,0.3],[858.11,2.9],[858.12,6.49],[858.13,1.18]]]
["binance-futures","BNBUSDT",1756684945954,[[858.08,13.56],[858.07,20.65],[858.04,5.59],[858.03,33.58],[858.02,20.04]],[[858.09,23.63],[858.1,0.3],[858.11,2.9],[858.12,6.49],[858.13,1.18]]]
["binance-futures","BNBUSDT",1756684946004,[[858.08,13.56],[858.07,20.65],[858.04,21.95],[858.03,33.58],[858.02,20.04]],[[858.09,23.63],[858.1,0.3],[858.11,2.9],[858.12,6.49],[858.13,1.18]]]
["binance-futures","BNBUSDT",1756684946041,[[858.08,13.56],[858.07,20.65],[858.04,5.59],[858.03,33.58],[858.02,20.04]],[[858.09,23.63],[858.1,0.3],[858.11,2.9],[858.12,6.49],[858.13,1.18]]]
["binance-futures","BNBUSDT",1756684946123,[[858.08,13.58],[858.07,12.49],[858.04,5.59],[858.03,37.48],[858.02,20.04]],[[858.09,22.47],[858.1,0.3],[858.11,2.9],[858.12,6.49],[858.13,1.18]]]
["binance-futures","BNBUSDT",1756684946169,[[858.08,7.99],[858.07,2.34],[858.04,5.59],[858.03,34.48],[858.02,20.04]],[[858.09,22.47],[858.1,0.3],[858.11,2.9],[858.12,6.49],[858.13,1.18]]]
["binance-futures","BNBUSDT",1756684946269,[[858.08,13.6],[858.07,2.34],[858.04,22.08],[858.03,34.48],[858.02,20.04]],[[858.09,22.6],[858.1,0.3],[858.11,2.9],[858.12,6.49],[858.13,1.18]]]
["binance-futures","BNBUSDT",1756684946337,[[858.08,13.6],[858.07,2.34],[858.04,22.08],[858.03,34.48],[858.02,20.04]],[[858.09,22.16],[858.1,0.12],[858.11,2.63],[858.12,6.49],[858.13,0.76]]]
["binance-futures","BNBUSDT",1756684946517,[[858.08,23.75],[858.07,2.34],[858.04,22.08],[858.03,34.48],[858.02,20.04]],[[858.09,22.18],[858.1,0.12],[858.11,2.63],[858.12,6.49],[858.16,14.47]]]
["binance-futures","BNBUSDT",1756684946547,[[858.08,23.69],[858.07,2.34],[858.04,22.08],[858.03,34.48],[858.02,20.04]],[[858.09,19.27],[858.1,0.12],[858.11,2.63],[858.12,5.6],[858.16,14.47]]]
["binance-futures","BNBUSDT",1756684946663,[[858.08,23.69],[858.07,2.34],[858.04,22.08],[858.03,34.48],[858.02,20.04]],[[858.09,23.21],[858.1,0.12],[858.11,2.63],[858.12,5.6],[858.16,14.47]]]
["binance-futures","BNBUSDT",1756684946785,[[858.08,23.71],[858.07,2.34],[858.04,22.08],[858.03,34.48],[858.02,20.04]],[[858.09,24.35],[858.1,0.12],[858.11,2.63],[858.12,5.6],[858.16,14.47]]]
["binance-futures","BNBUSDT",1756684947163,[[858.08,23.71],[858.07,2.34],[858.04,22.08],[858.03,34.48],[858.02,20.04]],[[858.09,24.35],[858.1,0.12],[858.11,2.63],[858.12,5.6],[858.15,1.99]]]
["binance-futures","BNBUSDT",1756684947698,[[858.08,13.56],[858.07,2.34],[858.04,22.08],[858.03,34.48],[858.02,20.04]],[[858.09,24.37],[858.1,0.12],[858.11,2.63],[858.12,5.6],[858.15,1.99]]]
["binance-futures","BNBUSDT",1756684947756,[[858.03,0.58],[858.02,0.01]],[[858.04,4.68],[858.05,37.59],[858.07,23.96],[858.08,35.35],[858.09,24.35]]]
["binance-futures","BNBUSDT",1756684947807,[[858.0,5.61],[857.99,1.41],[857.97,10.17],[857.94,3.53],[857.93,15.52]],[[858.01,32.73],[858.03,60.44],[858.04,41.95],[858.05,20.22],[858.06,0.24]]]
["binance-futures","BNBUSDT",1756684947854,[[858.0,17.81],[857.99,1.41],[857.97,10.15],[857.95,3.92],[857.94,3.53]],[[858.01,41.48],[858.02,27.07],[858.03,13.48],[858.04,26.42],[858.05,20.22]]]
["binance-futures","BNBUSDT",1756684947911,[[858.0,23.4],[857.99,1.41],[857.98,2.58],[857.97,10.15],[857.95,3.92]],[[858.01,16.35],[858.02,18.29],[858.03,13.48],[858.04,26.35],[858.05,20.22]]]
["binance-futures","BNBUSDT",1756684947962,[[858.0,23.67],[857.99,1.41],[857.98,2.58],[857.97,10.15],[857.95,3.92]],[[858.01,16.35],[858.02,18.29],[858.03,13.38],[858.04,14.47],[858.05,20.22]]]
["binance-futures","BNBUSDT",1756684948004,[[858.0,23.67],[857.99,1.41],[857.98,2.58],[857.97,10.15],[857.95,3.92]],[[858.01,16.46],[858.02,18.29],[858.03,13.38],[858.04,14.47],[858.05,20.22]]]
["binance-futures","BNBUSDT",1756684948119,[[858.0,23.67],[857.99,1.41],[857.98,2.58],[857.97,10.15],[857.95,3.92]],[[858.01,16.46],[858.02,13.45],[858.03,13.38],[858.04,14.47],[858.05,20.22]]]
["binance-futures","BNBUSDT",1756684948237,[[858.0,24.55],[857.99,0.96],[857.98,2.58],[857.97,10.15],[857.95,3.92]],[[858.01,16.48],[858.02,13.45],[858.03,13.38],[858.04,14.47],[858.05,20.22]]]
["binance-futures","BNBUSDT",1756684948319,[[858.0,24.53],[857.99,0.96],[857.98,2.58],[857.97,10.15],[857.95,3.92]],[[858.01,17.05],[858.02,13.45],[858.03,13.38],[858.04,14.47],[858.05,20.22]]]
["binance-futures","BNBUSDT",1756684948407,[[858.0,24.68],[857.99,0.96],[857.98,2.58],[857.97,10.15],[857.95,3.92]],[[858.01,17.06],[858.02,13.45],[858.03,13.38],[858.04,14.47],[858.05,20.22]]]
["binance-futures","BNBUSDT",1756684948487,[[858.0,24.67],[857.99,0.96],[857.98,2.58],[857.97,10.15],[857.95,3.92]],[[858.01,17.06],[858.02,13.45],[858.03,13.38],[858.04,14.47],[858.05,20.22]]]
["binance-futures","BNBUSDT",1756684948544,[[858.0,25.73],[857.99,0.96],[857.98,2.58],[857.97,10.15],[857.95,3.92]],[[858.01,17.11],[858.02,13.45],[858.03,13.38],[858.04,14.47],[858.05,20.22]]]
["binance-futures","BNBUSDT",1756684948635,[[858.0,29.63],[857.99,0.96],[857.98,2.58],[857.97,10.15],[857.95,3.92]],[[858.01,17.11],[858.02,13.45],[858.03,13.38],[858.04,14.47],[858.05,8.35]]]
["binance-futures","BNBUSDT",1756684948697,[[858.0,29.95],[857.99,0.96],[857.98,2.58],[857.97,10.15],[857.95,7.77]],[[858.01,17.11],[858.02,13.45],[858.03,13.38],[858.04,14.47],[858.05,8.35]]]
["binance-futures","BNBUSDT",1756684948761,[[858.16,3.4],[858.12,7.87],[858.11,10.86],[858.1,0.19],[858.09,3.34]],[[858.17,31.51],[858.18,25.2],[858.19,19.99],[858.2,5.69],[858.21,14.36]]]
["binance-futures","BNBUSDT",1756684948813,[[858.16,9.02],[858.13,1.18],[858.12,10.9],[858.11,10.86],[858.1,0.19]],[[858.17,31.51],[858.18,25.2],[858.19,19.99],[858.2,5.69],[858.21,12.61]]]
["binance-futures","BNBUSDT",1756684948858,[[858.16,9.04],[858.13,1.18],[858.12,10.9],[858.11,10.86],[858.1,0.19]],[[858.17,31.53],[858.18,25.2],[858.19,19.99],[858.2,5.69],[858.21,12.61]]]
["binance-futures","BNBUSDT",1756684948915,[[858.16,0.03],[858.13,1.18],[858.12,10.71],[858.11,10.86],[858.1,0.19]],[[858.17,35.45],[858.18,32.7],[858.19,19.99],[858.2,6.58],[858.21,12.61]]]
["binance-futures","BNBUSDT",1756684948966,[[858.16,9.01],[858.13,1.18],[858.12,10.71],[858.11,10.86],[858.1,0.19]],[[858.17,26.81],[858.18,32.7],[858.19,19.99],[858.2,6.58],[858.21,12.61]]]
["binance-futures","BNBUSDT",1756684949018,[[858.16,17.19],[858.13,1.18],[858.12,10.71],[858.11,10.86],[858.1,0.19]],[[858.17,23.01],[858.18,20.88],[858.19,8.16],[858.2,6.58],[858.21,12.61]]]
["binance-futures","BNBUSDT",1756684949067,[[858.16,17.19],[858.13,1.18],[858.12,10.71],[858.11,10.86],[858.1,0.19]],[[858.17,23.32],[858.18,20.88],[858.19,8.16],[858.2,6.58],[858.21,12.61]]]
["binance-futures","BNBUSDT",1756684949108,[[858.16,17.21],[858.13,1.18],[858.12,10.71],[858.11,10.89],[858.1,0.19]],[[858.17,22.91],[858.18,20.88],[858.19,8.16],[858.2,6.58],[858.21,12.61]]]
["binance-futures","BNBUSDT",1756684949219,[[858.16,17.23],[858.13,1.18],[858.12,10.71],[858.11,10.89],[858.1,0.19]],[[858.17,23.36],[858.18,20.88],[858.19,8.16],[858.2,6.58],[858.21,12.61]]]
["binance-futures","BNBUSDT",1756684949343,[[858.16,17.23],[858.13,1.18],[858.12,10.71],[858.11,10.89],[858.1,0.19]],[[858.17,22.93],[858.18,20.89],[858.19,8.16],[858.2,6.58],[858.21,12.61]]]
["binance-futures","BNBUSDT",1756684949410,[[858.16,17.23],[858.13,1.18],[858.12,10.71],[858.11,10.89],[858.1,0.19]],[[858.17,23.37],[858.18,20.89],[858.19,8.16],[858.2,6.58],[858.21,12.61]]]
["binance-futures","BNBUSDT",1756684949455,[[858.16,16.89],[858.13,1.18],[858.12,10.71],[858.11,10.89],[858.1,0.19]],[[858.17,23.37],[858.18,20.89],[858.19,8.16],[858.2,6.58],[858.21,12.61]]]
["binance-futures","BNBUSDT",1756684949515,[[858.16,16.89],[858.13,1.18],[858.12,10.71],[858.11,10.89],[858.1,0.19]],[[858.17,23.39],[858.18,20.89],[858.19,8.16],[858.2,6.58],[858.21,12.61]]]
["binance-futures","BNBUSDT",1756684949607,[[858.16,16.89],[858.13,11.18],[858.12,10.71],[858.11,10.86],[858.1,0.19]],[[858.17,23.39],[858.18,20.89],[858.19,8.16],[858.2,6.58],[858.21,12.61]]]
["binance-futures","BNBUSDT",1756684949664,[[858.16,16.89],[858.14,2.65],[858.13,10.0],[858.12,12.06],[858.11,10.86]],[[858.17,19.32],[858.18,20.89],[858.19,8.16],[858.2,5.69],[858.21,12.61]]]
["binance-futures","BNBUSDT",1756684949724,[[858.16,17.45],[858.14,2.65],[858.13,10.0],[858.12,14.39],[858.11,10.86]],[[858.17,19.32],[858.18,20.89],[858.19,8.16],[858.2,5.69],[858.21,12.61]]]
["binance-futures","BNBUSDT",1756684949833,[[858.16,2.64],[858.13,10.0],[858.12,10.01],[858.11,10.86]],[[858.17,23.52],[858.18,20.89],[858.19,8.16],[858.2,6.51],[858.21,12.61]]]
["binance-futures","BNBUSDT",1756684949898,[[858.16,3.31],[858.13,10.0],[858.12,10.01],[858.11,10.86],[858.09,12.39]],[[858.17,23.52],[858.18,20.89],[858.19,8.16],[858.2,6.51],[858.21,12.72]]]
["binance-futures","BNBUSDT",1756684949935,[[858.16,3.33],[858.13,10.0],[858.12,10.01],[858.11,10.86],[858.09,12.39]],[[858.17,23.62],[858.18,20.89],[858.19,8.16],[858.2,6.51],[858.21,12.72]]]
["binance-futures","BNBUSDT",1756684950003,[[858.16,19.07],[858.13,10.0],[858.12,10.01],[858.11,10.92],[858.09,12.39]],[[858.17,15.5],[858.18,15.86],[858.19,8.16],[858.2,5.69],[858.21,12.72]]]
["binance-futures","BNBUSDT",1756684950050,[[858.16,23.07],[858.14,2.34],[858.13,10.0],[858.12,14.63],[858.11,10.92]],[[858.17,10.86],[858.18,15.86],[858.19,8.16],[858.2,5.69],[858.21,12.72]]]
["binance-futures","BNBUSDT",1756684950102,[[858.16,23.41],[858.14,2.34],[858.13,10.0],[858.12,14.63],[858.11,10.92]],[[858.17,10.78],[858.18,7.7],[858.19,8.16],[858.2,5.69],[858.21,12.72]]]
["binance-futures","BNBUSDT",1756684950155,[[858.16,23.41],[858.14,2.34],[858.13,10.0],[858.12,14.63],[858.11,10.92]],[[858.17,10.81],[858.18,7.7],[858.19,8.16],[858.2,5.69],[858.21,12.72]]]
["binance-futures","BNBUSDT",1756684950191,[[858.16,23.41],[858.14,2.34],[858.13,10.0],[858.12,14.63],[858.11,10.92]],[[858.17,21.81],[858.18,7.7],[858.19,8.16],[858.2,5.69],[858.21,12.72]]]
["binance-futures","BNBUSDT",1756684950270,[[858.16,23.41],[858.14,2.34],[858.13,10.0],[858.12,14.63],[858.11,10.92]],[[858.17,23.45],[858.18,7.7],[858.19,8.16],[858.2,6.57],[858.21,12.72]]]
["binance-futures","BNBUSDT",1756684950325,[[858.16,23.41],[858.14,2.34],[858.13,10.0],[858.12,14.63],[858.11,10.92]],[[858.17,17.45],[858.18,7.7],[858.19,8.16],[858.2,5.69],[858.21,12.72]]]
["binance-futures","BNBUSDT",1756684950374,[[858.16,8.19],[858.14,2.34],[858.13,10.0],[858.12,14.63],[858.11,10.92]],[[858.17,23.48],[858.18,7.7],[858.19,8.68],[858.2,5.69],[858.21,12.72]]]
["binance-futures","BNBUSDT",1756684950425,[[858.16,8.17],[858.14,2.34],[858.13,10.0],[858.12,14.63],[858.11,10.92]],[[858.17,23.48],[858.18,7.7],[858.19,8.68],[858.2,5.69],[858.21,12.72]]]
["binance-futures","BNBUSDT",1756684950448,[[858.16,8.17],[858.14,2.34],[858.13,10.0],[858.12,14.63],[858.11,10.92]],[[858.17,23.58],[858.18,7.7],[858.19,8.68],[858.2,5.69],[858.21,12.72]]]
["binance-futures","BNBUSDT",1756684950536,[[858.16,8.19],[858.14,2.34],[858.13,10.0],[858.12,14.63],[858.11,10.92]],[[858.17,23.35],[858.18,7.72],[858.19,8.68],[858.2,5.69],[858.21,12.72]]]
["binance-futures","BNBUSDT",1756684950788,[[858.16,8.19],[858.14,2.34],[858.12,14.63],[858.11,10.92]],[[858.17,23.35],[858.18,7.72],[858.19,8.68],[858.2,5.69],[858.21,12.72]]]
["binance-futures","BNBUSDT",1756684950845,[[858.16,8.19],[858.13,1.5],[858.12,13.13],[858.11,10.92],[25.0,46.8]],[[858.17,23.35],[858.18,7.72],[858.19,8.68],[858.2,5.69],[858.21,12.72]]]
["binance-futures","BNBUSDT",1756684950907,[[858.16,8.19],[858.13,1.5],[858.12,13.13],[858.11,10.92],[858.06,1.05]],[[858.17,23.35],[858.18,7.72],[858.19,8.68],[858.2,5.69],[858.21,12.72]]]
["binance-futures","BNBUSDT",1756684951010,[[858.16,7.13],[858.13,1.5],[858.12,13.13],[858.11,10.92],[858.08,10.42]],[[858.17,27.25],[858.18,7.72],[858.19,8.68],[858.2,5.69],[858.21,12.72]]]
["binance-futures","BNBUSDT",1756684951068,[[858.16,7.13],[858.13,1.5],[858.12,13.13],[858.11,10.92],[858.08,10.42]],[[858.17,27.78],[858.18,7.72],[858.19,8.68],[858.2,5.69],[858.21,12.72]]]
["binance-futures","BNBUSDT",1756684951128,[[858.16,7.77],[858.13,1.5],[858.12,13.13],[858.11,10.92],[858.08,10.42]],[[858.17,27.78],[858.18,7.72],[858.19,8.68],[858.2,5.69],[858.21,12.72]]]
["binance-futures","BNBUSDT",1756684951241,[[858.16,6.57],[858.13,1.5],[858.12,13.13],[858.11,10.92],[858.08,10.42]],[[858.17,27.78],[858.18,7.72],[858.19,8.68],[858.2,5.69],[858.21,12.72]]]
["binance-futures","BNBUSDT",1756684951383,[[858.16,6.57],[858.13,1.5],[858.12,13.13],[858.11,10.92],[858.08,10.42]],[[858.17,27.82],[858.18,7.72],[858.19,8.68],[858.2,5.69],[858.21,12.72]]]
["binance-futures","BNBUSDT",1756684951444,[[858.16,2.13],[858.13,1.5],[858.12,13.13],[858.11,10.92],[858.08,10.42]],[[858.17,27.82],[858.18,7.72],[858.19,8.68],[858.2,5.69],[858.21,12.72]]]
["binance-futures","BNBUSDT",1756684951502,[[858.16,2.13],[858.13,1.5],[858.12,13.13],[858.11,10.92],[858.08,10.42]],[[858.17,27.87],[858.18,7.72],[858.19,8.68],[858.2,5.69],[858.21,12.72]]]
["binance-futures","BNBUSDT",1756684951547,[[858.16,2.13],[858.13,1.5],[858.12,13.13],[858.11,10.92],[858.08,10.42]],[[858.17,27.9],[858.18,7.72],[858.19,8.68],[858.2,5.69],[858.21,12.72]]]
["binance-futures","BNBUSDT",1756684951606,[[858.16,2.13],[858.13,1.5],[858.12,13.13],[858.11,10.92],[858.09,12.39]],[[858.17,27.9],[858.18,7.72],[858.19,8.68],[858.2,5.69],[858.21,12.72]]]
["binance-futures","BNBUSDT",1756684951660,[[858.16,8.3],[858.13,1.5],[858.12,13.13],[858.11,10.92],[858.09,12.39]],[[858.17,21.87],[858.18,7.72],[858.19,8.16],[858.2,5.69],[858.21,12.72]]]
["binance-futures","BNBUSDT",1756684951710,[[858.16,37.91],[858.15,0.14],[858.13,1.5],[858.12,16.51],[858.11,12.49]],[[858.17,9.41],[858.18,0.22],[858.19,8.16],[858.2,5.69],[858.21,12.72]]]
["binance-futures","BNBUSDT",1756684951767,[[858.16,37.95],[858.15,0.41],[858.14,0.49],[858.13,1.5],[858.12,17.52]],[[858.17,0.71],[858.18,0.03],[858.2,0.01],[858.21,0.88],[858.24,5.6]]]
["binance-futures","BNBUSDT",1756684951821,[[858.16,37.95],[858.15,0.41],[858.14,0.49],[858.13,1.5],[858.12,19.96]],[[858.17,0.71],[858.18,0.03],[858.2,0.01],[858.21,0.19],[858.24,5.6]]]
["binance-futures","BNBUSDT",1756684951872,[[858.16,37.91],[858.15,0.41],[858.13,1.5],[858.12,22.26]],[[858.17,0.73],[858.18,0.03],[858.2,0.01],[858.21,0.19],[858.24,5.6]]]
["binance-futures","BNBUSDT",1756684951919,[[858.16,37.91],[858.15,0.41],[858.13,2.68],[858.12,22.26],[857.98,18.58]],[[858.17,0.73],[858.18,0.03],[858.2,0.01],[858.21,0.19],[858.24,5.6]]]
["binance-futures","BNBUSDT",1756684951975,[[858.16,8.39],[858.15,0.14],[858.12,13.17],[858.11,12.42],[858.1,0.19]],[[858.17,30.59],[858.18,0.03],[858.2,8.67],[858.21,0.19],[858.22,3.92]]]
["binance-futures","BNBUSDT",1756684952035,[[858.12,2.33],[858.11,0.3],[858.1,0.19]],[[858.13,6.12],[858.16,47.72],[858.17,25.86],[858.18,0.03],[858.19,3.68]]]
["binance-futures","BNBUSDT",1756684952087,[[858.12,2.06],[858.11,0.3],[858.1,0.19],[858.07,10.17],[858.03,4.52]],[[858.13,54.94],[858.15,13.12],[858.16,29.77],[858.17,21.29],[858.18,0.99]]]
["binance-futures","BNBUSDT",1756684952140,[[858.12,7.63],[858.11,0.3],[858.1,0.19],[858.07,10.17],[858.03,4.52]],[[858.13,55.04],[858.15,9.23],[858.16,29.77],[858.17,24.29],[858.18,0.99]]]
["binance-futures","BNBUSDT",1756684952190,[[858.12,7.63],[858.11,0.3],[858.1,0.19],[858.07,10.17],[858.03,4.52]],[[858.13,55.11],[858.15,9.23],[858.16,25.85],[858.17,24.33],[858.18,0.99]]]
["binance-futures","BNBUSDT",1756684952240,[[858.12,32.31],[858.11,0.55],[858.1,3.76],[858.09,1.0],[858.08,11.74]],[[858.13,6.24],[858.15,9.23],[858.16,14.34],[858.17,24.33],[858.18,0.03]]]
["binance-futures","BNBUSDT",1756684952306,[[858.12,32.31],[858.11,0.55],[858.1,0.19],[858.09,1.0],[858.08,11.74]],[[858.13,6.24],[858.15,6.71],[858.16,14.34],[858.17,24.91],[858.18,0.03]]]
["binance-futures","BNBUSDT",1756684952359,[[858.12,32.33],[858.11,0.55],[858.1,0.19],[858.09,1.0],[858.08,13.24]],[[858.13,2.09],[858.15,6.71],[858.16,14.34],[858.17,21.9],[858.18,0.03]]]
["binance-futures","BNBUSDT",1756684952408,[[858.12,32.33],[858.11,0.55],[858.1,0.19],[858.09,1.29],[858.08,13.24]],[[858.13,1.86],[858.16,14.34],[858.17,20.63],[858.18,0.03],[858.19,1.17]]]
["binance-futures","BNBUSDT",1756684952517,[[858.12,32.33],[858.11,0.55],[858.1,0.19],[858.09,1.29],[858.08,13.24]],[[858.13,1.88],[858.16,14.34],[858.17,20.63],[858.18,0.03],[858.19,1.17]]]
["binance-futures","BNBUSDT",1756684952533,[[858.12,32.33],[858.11,0.55],[858.1,0.19],[858.09,1.29],[858.08,13.24]],[[858.13,1.91],[858.16,14.34],[858.17,20.56],[858.18,0.03],[858.19,1.17]]]
["binance-futures","BNBUSDT",1756684952629,[[858.12,32.35],[858.11,0.55],[858.1,0.19],[858.09,1.29],[858.08,13.24]],[[858.13,3.95],[858.16,14.34],[858.17,20.56],[858.18,0.03],[858.19,1.17]]]
["binance-futures","BNBUSDT",1756684952660,[[858.12,32.35],[858.11,0.3],[858.1,0.19],[858.09,1.29],[858.08,13.24]],[[858.13,3.95],[858.15,6.72],[858.16,14.34],[858.17,20.56],[858.18,0.03]]]
["binance-futures","BNBUSDT",1756684952725,[[858.12,32.35],[858.11,0.3],[858.1,0.19],[858.09,1.29],[858.08,13.24]],[[858.13,4.19],[858.14,0.03],[858.15,6.75],[858.16,14.34],[858.17,20.56]]]
["binance-futures","BNBUSDT",1756684952758,[[858.12,32.35],[858.11,0.3],[858.1,0.19],[858.09,1.29],[858.08,11.92]],[[858.13,4.19],[858.14,0.03],[858.15,6.75],[858.16,14.34],[858.17,20.56]]]
["binance-futures","BNBUSDT",1756684953000,[[858.12,32.93],[858.11,0.3],[858.1,0.19],[858.09,1.29],[858.08,11.92]],[[858.13,4.21],[858.14,0.03],[858.15,6.75],[858.16,14.34],[858.17,20.56]]]
["binance-futures","BNBUSDT",1756684953107,[[858.12,17.61],[858.11,0.3],[858.1,0.19],[858.09,1.29],[858.08,11.92]],[[858.13,28.81],[858.14,0.03],[858.15,6.75],[858.16,14.34],[858.17,20.56]]]
["binance-futures","BNBUSDT",1756684953172,[[858.12,17.61],[858.11,0.3],[858.1,0.19],[858.09,1.29],[858.08,11.92]],[[858.13,28.82],[858.14,0.03],[858.15,6.75],[858.16,14.34],[858.17,20.56]]]
["binance-futures","BNBUSDT",1756684953229,[[858.12,17.59],[858.11,0.3],[858.1,0.19],[858.09,1.29],[858.08,11.92]],[[858.13,10.15],[858.14,0.03],[858.15,6.75],[858.16,14.34],[858.17,20.56]]]
["binance-futures","BNBUSDT",1756684953282,[[858.12,17.59],[858.11,0.3],[858.1,0.19],[858.09,1.29],[858.08,11.92]],[[858.13,4.2],[858.14,0.03],[858.15,6.75],[858.16,14.34],[858.17,20.56]]]
["binance-futures","BNBUSDT",1756684953333,[[858.12,17.59],[858.11,0.3],[858.1,0.19],[858.09,1.29],[858.08,11.92]],[[858.13,4.22],[858.14,0.03],[858.15,6.75],[858.16,14.34],[858.17,20.56]]]
["binance-futures","BNBUSDT",1756684953376,[[858.12,17.59],[858.11,0.3],[858.1,0.19],[858.09,1.29],[858.08,11.92]],[[858.13,15.59],[858.14,0.03],[858.15,6.75],[858.16,14.34],[858.17,20.56]]]
["binance-futures","BNBUSDT",1756684953467,[[858.12,17.59],[858.11,0.3],[858.1,0.19],[858.09,1.29],[858.08,11.92]],[[858.13,15.61],[858.14,0.03],[858.15,6.75],[858.16,14.34],[858.17,20.56]]]
["binance-futures","BNBUSDT",1756684953561,[[858.12,17.59],[858.11,0.3],[858.1,0.19],[858.09,1.29],[858.08,11.92]],[[858.13,15.6],[858.14,0.03],[858.15,6.75],[858.16,14.34],[858.17,20.56]]]
["binance-futures","BNBUSDT",1756684953624,[[858.12,15.61],[858.11,0.3],[858.1,0.19],[858.09,1.29],[858.08,11.92]],[[858.13,22.58],[858.14,0.03],[858.15,6.75],[858.16,14.34],[858.17,21.86]]]
["binance-futures","BNBUSDT",1756684953680,[[858.12,15.61],[858.11,0.3],[858.1,0.19],[858.09,1.29],[858.08,11.92]],[[858.13,22.5],[858.14,0.03],[858.15,6.75],[858.16,14.34],[858.17,21.86]]]
["binance-futures","BNBUSDT",1756684953766,[[858.12,15.59],[858.11,0.3],[858.1,0.19],[858.09,1.29],[858.08,11.92]],[[858.13,22.5],[858.14,0.03],[858.15,6.75],[858.16,14.34],[858.17,21.86]]]
["binance-futures","BNBUSDT",1756684953989,[[858.12,15.59],[858.11,0.3],[858.1,0.19],[858.09,1.29],[858.08,11.92]],[[858.13,5.39],[858.14,0.03],[858.15,6.75],[858.16,14.34],[858.17,20.56]]]
["binance-futures","BNBUSDT",1756684954047,[[858.12,15.61],[858.11,0.3],[858.1,0.19],[858.09,1.29],[858.08,11.92]],[[858.13,4.16],[858.14,0.03],[858.15,6.75],[858.16,14.34],[858.17,20.55]]]
["binance-futures","BNBUSDT",1756684954169,[[858.12,15.61],[858.11,0.3],[858.1,0.19],[858.09,1.29],[858.08,11.92]],[[858.13,6.29],[858.14,0.05],[858.15,6.75],[858.16,14.34],[858.17,20.55]]]
["binance-futures","BNBUSDT",1756684954217,[[858.12,16.29],[858.11,0.3],[858.1,0.19],[858.09,1.29],[858.08,11.92]],[[858.13,6.31],[858.14,0.05],[858.15,6.75],[858.16,14.34],[858.17,20.55]]]
["binance-futures","BNBUSDT",1756684954314,[[858.12,16.31],[858.11,0.3],[858.1,0.19],[858.09,1.29],[858.08,11.92]],[[858.13,22.6],[858.14,0.05],[858.15,6.75],[858.16,14.34],[858.17,20.55]]]
["binance-futures","BNBUSDT",1756684954529,[[858.12,17.37],[858.11,0.3],[858.1,0.19],[858.09,1.29],[858.08,11.92]],[[858.13,22.92],[858.14,0.05],[858.15,6.75],[858.16,14.34],[858.17,20.55]]]
["binance-futures","BNBUSDT",1756684954650,[[858.12,17.39],[858.11,0.3],[858.1,0.19],[858.09,1.29],[858.08,11.92]],[[858.13,11.49],[858.14,0.05],[858.15,6.75],[858.16,14.34],[858.17,20.55]]]
["binance-futures","BNBUSDT",1756684954686,[[858.12,17.43],[858.11,0.3],[858.1,0.19],[858.09,1.29],[858.08,11.92]],[[858.13,11.47],[858.14,0.05],[858.15,6.75],[858.16,14.34],[858.17,20.55]]]
["binance-futures","BNBUSDT",1756684954750,[[858.12,17.41],[858.11,0.3],[858.1,0.19],[858.09,1.29],[858.08,11.92]],[[858.13,22.9],[858.14,0.05],[858.15,6.75],[858.16,14.34],[858.17,20.55]]]
["binance-futures","BNBUSDT",1756684954919,[[858.12,3.66],[858.11,0.3],[858.08,5.6]],[[858.13,22.9],[858.14,2.41],[858.15,6.75],[858.16,15.22],[858.17,20.55]]]
["binance-futures","BNBUSDT",1756684954977,[[858.12,3.66],[858.11,0.21],[858.08,5.6],[858.07,2.35],[858.03,1.5]],[[858.13,26.78],[858.14,2.41],[858.15,6.75],[858.16,15.22],[858.17,21.17]]]
["binance-futures","BNBUSDT",1756684955014,[[858.12,3.66],[858.11,0.21],[858.08,5.6],[858.07,2.35],[858.03,1.5]],[[858.13,26.88],[858.14,2.41],[858.15,6.75],[858.16,15.22],[858.17,21.17]]]
["binance-futures","BNBUSDT",1756684955078,[[858.12,3.61],[858.11,0.21],[858.08,5.6],[858.07,2.35],[858.06,0.01]],[[858.13,26.88],[858.14,2.41],[858.15,6.75],[858.16,15.22],[858.17,21.17]]]
["binance-futures","BNBUSDT",1756684955134,[[858.12,3.63],[858.11,0.21],[858.08,5.6],[858.07,2.35],[858.06,2.38]],[[858.13,26.9],[858.14,0.05],[858.15,6.75],[858.16,15.22],[858.17,23.46]]]
["binance-futures","BNBUSDT",1756684955455,[[858.12,3.65],[858.11,0.21],[858.08,5.6],[858.07,2.35],[858.06,2.38]],[[858.13,26.9],[858.14,0.05],[858.15,6.75],[858.16,14.34],[858.17,23.46]]]
["binance-futures","BNBUSDT",1756684955559,[[858.12,3.65],[858.11,0.21],[858.08,5.6],[858.07,2.35],[858.06,2.38]],[[858.13,28.05],[858.14,0.05],[858.15,6.75],[858.16,14.34],[858.17,23.46]]]
["binance-futures","BNBUSDT",1756684955604,[[858.12,9.22],[858.11,0.21],[858.08,5.6],[858.07,2.35],[858.06,2.38]],[[858.13,28.11],[858.14,0.05],[858.15,6.75],[858.16,14.34],[858.17,21.17]]]
["binance-futures","BNBUSDT",1756684955822,[[858.12,19.39],[858.11,0.21],[858.08,5.6],[858.07,2.35],[858.06,2.38]],[[858.13,16.6],[858.14,0.05],[858.15,6.75],[858.16,14.34],[858.17,21.17]]]
["binance-futures","BNBUSDT",1756684955881,[[858.12,18.86],[858.11,0.21],[858.08,5.6],[858.07,2.35],[858.06,2.38]],[[858.13,22.66],[858.14,0.05],[858.15,6.75],[858.16,14.34],[858.17,20.66]]]
["binance-futures","BNBUSDT",1756684956642,[[858.12,10.77],[858.11,0.21],[858.08,5.6],[858.07,2.35],[858.06,2.38]],[[858.13,22.81],[858.14,0.05],[858.15,6.75],[858.16,14.34],[858.17,20.66]]]
["binance-futures","BNBUSDT",1756684956761,[[858.12,10.77],[858.11,0.21],[858.08,5.6],[858.07,2.35],[858.06,2.38]],[[858.13,22.81],[858.14,0.05],[858.15,6.75],[858.16,14.34],[858.17,21.96]]]
["binance-futures","BNBUSDT",1756684957076,[[858.12,10.76],[858.11,0.21],[858.08,5.6],[858.07,2.35],[858.06,2.38]],[[858.13,22.81],[858.14,0.05],[858.15,6.75],[858.16,14.34],[858.17,21.96]]]
["binance-futures","BNBUSDT",1756684957181,[[858.12,11.32],[858.11,0.21],[858.08,5.6],[858.07,2.35],[858.06,2.38]],[[858.13,22.81],[858.14,0.05],[858.15,6.75],[858.16,14.34],[858.17,21.96]]]
["binance-futures","BNBUSDT",1756684957339,[[858.12,12.21],[858.11,0.21],[858.08,5.6],[858.07,2.35],[858.06,2.38]],[[858.13,22.82],[858.14,0.05],[858.15,6.75],[858.16,14.34],[858.17,21.96]]]
["binance-futures","BNBUSDT",1756684957389,[[858.12,11.45],[858.11,0.21],[858.08,5.6],[858.07,2.35],[858.06,2.38]],[[858.13,22.82],[858.14,0.05],[858.15,6.75],[858.16,14.34],[858.17,21.96]]]
["binance-futures","BNBUSDT",1756684957500,[[858.12,11.45],[858.11,0.21],[858.08,5.6],[858.07,2.35],[858.06,2.38]],[[858.13,21.66],[858.14,0.05],[858.15,6.75],[858.16,14.34],[858.17,20.66]]]
["binance-futures","BNBUSDT",1756684957550,[[858.12,3.84],[858.11,0.21],[858.08,5.6],[858.07,2.35],[858.06,2.38]],[[858.13,21.71],[858.14,0.05],[858.15,6.75],[858.16,15.22],[858.17,20.66]]]
["binance-futures","BNBUSDT",1756684957594,[[858.12,3.94],[858.11,0.21],[858.08,5.6],[858.07,2.35],[858.06,2.38]],[[858.13,21.59],[858.14,0.05],[858.15,6.75],[858.16,15.22],[858.17,20.66]]]
["binance-futures","BNBUSDT",1756684957725,[[858.12,3.71],[858.11,0.21],[858.08,5.6],[858.07,2.35],[858.06,2.38]],[[858.13,21.59],[858.14,0.05],[858.15,6.75],[858.16,15.22],[858.17,20.66]]]
["binance-futures","BNBUSDT",1756684957779,[[858.12,3.76],[858.11,0.21],[858.08,5.6],[858.07,2.35],[858.06,2.38]],[[858.13,21.55],[858.14,0.05],[858.15,6.75],[858.16,15.22],[858.17,20.66]]]
["binance-futures","BNBUSDT",1756684957807,[[858.12,3.76],[858.11,0.21],[858.08,5.6],[858.07,2.35],[858.06,2.38]],[[858.13,21.55],[858.14,0.05],[858.15,6.75],[858.16,14.34],[858.17,20.66]]]
["binance-futures","BNBUSDT",1756684972080,[[858.23,25.74],[858.22,2.17],[858.21,8.16],[858.2,5.6],[858.19,6.73]],[[858.24,24.69],[858.25,0.69],[858.26,0.02],[858.27,0.01],[858.28,2.21]]]
["binance-futures","BNBUSDT",1756685033943,[[858.23,9.21],[858.2,8.1],[858.19,3.1],[858.16,5.64],[858.15,0.02]],[[858.24,41.55],[858.25,0.12],[858.26,7.46],[858.27,23.59],[858.28,37.04]]]
["binance-futures","BNBUSDT",1756685061752,[[857.74,4.84],[857.73,2.62],[857.72,5.73],[857.69,5.55],[857.68,5.62]],[[857.75,67.55],[857.76,5.6],[857.77,0.46],[857.78,1.96],[857.79,4.28]]]
["binance-futures","BNBUSDT",1756685108534,[[855.73,8.02],[855.72,5.59],[855.69,0.77],[855.66,2.51],[855.64,15.19]],[[855.74,42.87],[855.75,23.45],[855.76,22.56],[855.8,17.01],[855.84,7.95]]]
["binance-futures","BNBUSDT",1756685131303,[[856.45,9.87],[856.44,5.59],[856.42,1.32],[856.41,3.18],[856.4,5.6]],[[856.46,24.67],[856.48,11.47],[856.49,10.11],[856.5,11.57],[856.52,17.5]]]
["binance-futures","BNBUSDT",1756685155990,[[856.79,15.2],[856.78,0.06],[856.77,1.27],[856.76,7.93],[856.75,0.61]],[[856.8,6.3],[856.81,0.97],[856.84,7.43],[856.85,3.87],[856.87,0.19]]]
["binance-futures","BNBUSDT",1756685204866,[[857.19,37.23],[857.17,30.79],[857.16,5.59],[857.15,30.74],[857.14,21.49]],[[857.2,7.85],[857.22,0.01],[857.23,2.46],[857.24,0.02],[857.26,0.24]]]
["binance-futures","BNBUSDT",1756685233618,[[857.07,3.51],[857.05,1.09],[857.04,0.02],[857.03,0.21],[857.02,0.4]],[[857.08,27.46],[857.09,0.13],[857.1,2.68],[857.11,13.47],[857.12,16.06]]]
["binance-futures","BNBUSDT",1756685278026,[[858.0,45.44],[857.99,15.26],[857.98,28.04],[857.96,37.82],[857.95,25.36]],[[858.01,10.14],[858.02,1.05],[858.04,0.03],[858.05,0.47],[858.07,1.26]]]
["binance-futures","BNBUSDT",1756685312843,[[857.83,21.91],[857.82,3.92],[857.81,0.65],[857.8,7.2],[857.79,11.72]],[[857.84,4.9],[857.85,0.12],[857.89,7.4],[857.9,7.59],[857.91,19.88]]]
["binance-futures","BNBUSDT",1756685339816,[[857.52,8.66],[857.51,0.05],[857.5,0.01],[857.49,0.01],[857.48,5.31]],[[857.53,48.37],[857.54,13.25],[857.55,10.0],[857.56,19.53],[857.57,32.75]]]
["binance-futures","BNBUSDT",1756685394584,[[856.96,30.54],[856.93,1.21],[856.92,20.95],[856.9,27.67],[856.89,9.96]],[[856.97,22.03],[856.98,7.97],[856.99,15.17],[857.0,5.81],[857.02,0.13]]]
["binance-futures","BNBUSDT",1756685421691,[[856.99,25.95],[856.98,2.74],[856.97,0.1],[856.96,22.11],[856.95,1.04]],[[857.0,9.84],[857.02,0.37],[857.04,5.6],[857.06,1.96],[857.1,43.99]]]
["binance-futures","BNBUSDT",1756685449512,[[856.8,12.89],[856.79,12.6],[856.78,3.08],[856.77,20.6],[856.76,16.69]],[[856.81,25.48],[856.82,0.83],[856.83,2.37],[856.84,5.59],[856.85,2.59]]]
["binance-futures","BNBUSDT",1756685506317,[[856.78,27.3],[856.77,3.67],[856.76,5.59],[856.75,0.01],[856.74,2.33]],[[856.79,13.37],[856.8,5.61],[856.81,0.01],[856.82,1.52],[856.83,0.03]]]
["binance-futures","BNBUSDT",1756685537249,[[856.72,26.1],[856.71,0.2],[856.7,0.22],[856.69,0.86],[856.68,8.92]],[[856.73,24.96],[856.74,10.83],[856.76,5.81],[856.77,12.79],[856.79,24.66]]]
["binance-futures","BNBUSDT",1756685598609,[[857.26,38.16],[857.25,15.65],[857.24,5.59],[857.22,17.45],[857.21,10.89]],[[857.27,25.05],[857.28,5.94],[857.29,2.45],[857.3,4.27],[857.31,3.84]]]
["binance-futures","BNBUSDT",1756685635515,[[857.01,7.48],[857.0,4.66],[856.98,9.38],[856.97,2.33],[856.91,4.24]],[[857.02,30.47],[857.03,5.03],[857.04,5.93],[857.05,3.37],[857.06,1.33]]]
["binance-futures","BNBUSDT",1756685666704,[[856.8,16.55],[856.79,1.14],[856.78,1.68],[856.77,8.96],[856.76,10.0]],[[856.81,26.04],[856.82,8.25],[856.83,4.44],[856.84,6.37],[856.86,1.43]]]
["binance-futures","BNBUSDT",1756685727316,[[856.79,48.29],[856.78,32.05],[856.77,31.57],[856.76,37.03],[856.75,18.95]],[[856.8,0.94],[856.82,0.02],[856.84,5.69],[856.85,0.24],[856.88,9.3]]]
["binance-futures","BNBUSDT",1756685759621,[[857.2,37.8],[857.19,1.19],[857.18,2.8],[857.17,17.52],[857.16,9.82]],[[857.21,6.66],[857.24,5.59],[857.28,15.41],[857.29,12.45],[857.3,14.61]]]
["binance-futures","BNBUSDT",1756685816780,[[857.33,25.17],[857.32,5.67],[857.31,0.06],[857.28,5.6],[857.27,2.53]],[[857.34,62.16],[857.35,14.15],[857.36,30.77],[857.37,33.97],[857.38,1.04]]]
["binance-futures","BNBUSDT",1756685846948,[[857.0,15.04],[856.97,0.01],[856.96,7.92],[856.95,0.85]],[[857.01,31.17],[857.04,22.35],[857.05,24.74],[857.06,0.99],[857.07,35.29]]]
["binance-futures","BNBUSDT",1756685879058,[[857.23,18.22],[857.2,6.66],[857.19,6.11],[857.18,1.42],[857.17,0.96]],[[857.24,28.38],[857.26,0.02],[857.27,1.52],[857.28,10.69],[857.29,4.03]]]
["binance-futures","BNBUSDT",1756685940341,[[857.16,76.49],[857.15,0.8],[857.14,2.78],[857.13,5.36],[857.12,13.21]],[[857.17,29.42],[857.18,0.13],[857.19,0.01],[857.2,1.87],[857.21,2.81]]]
["binance-futures","BNBUSDT",1756685952558,[[857.25,51.44],[857.24,5.59],[857.22,0.58],[857.21,5.49]],[[857.26,4.99],[857.27,0.02],[857.28,12.64],[857.29,3.15],[857.3,0.03]]]
["binance-futures","BNBUSDT",1756686002493,[[857.43,21.18],[857.42,4.88],[857.41,1.5],[857.4,7.64],[857.33,2.68]],[[857.44,2.49],[857.45,4.59],[857.47,0.03],[857.48,5.6],[857.49,3.62]]]
["binance-futures","BNBUSDT",1756686060274,[[857.04,22.44],[857.01,5.64],[857.0,6.93],[856.99,6.68],[856.98,4.96]],[[857.05,6.72],[857.06,0.08],[857.08,5.61],[857.11,0.95],[857.12,12.85]]]
["binance-futures","BNBUSDT",1756686087474,[[856.33,7.79],[856.32,2.43],[856.31,0.03],[856.29,0.02],[856.28,1.77]],[[856.34,28.33],[856.35,0.25],[856.36,5.31],[856.37,1.7],[856.38,25.84]]]
["binance-futures","BNBUSDT",1756686136823,[[856.66,8.11],[856.64,0.07],[856.62,0.06],[856.61,1.37],[856.6,7.94]],[[856.67,49.56],[856.68,8.59],[856.69,0.14],[856.7,0.12],[856.71,1.31]]]
["binance-futures","BNBUSDT",1756686167161,[[857.1,8.27],[857.09,0.13],[857.07,0.03],[857.04,0.02],[857.03,1.16]],[[857.11,31.94],[857.12,4.78],[857.13,12.36],[857.14,21.71],[857.15,0.03]]]
["binance-futures","BNBUSDT",1756686198534,[[857.03,19.87],[857.02,3.85],[857.01,9.83],[857.0,23.64],[856.99,9.84]],[[857.04,7.87],[857.05,0.01],[857.06,0.19],[857.07,2.34],[857.08,4.55]]]
["binance-futures","BNBUSDT",1756686256513,[[856.79,24.53],[856.78,8.93],[856.77,4.17],[856.76,27.82],[856.75,16.9]],[[856.8,8.66],[856.81,9.37],[856.82,0.02],[856.83,0.02],[856.84,4.09]]]
["binance-futures","BNBUSDT",1756686285593,[[856.05,18.51],[856.04,1.0],[856.02,2.62],[856.0,14.05],[855.98,2.18]],[[856.06,25.09],[856.08,3.89],[856.09,2.72],[856.11,4.79],[856.12,13.17]]]
["binance-futures","BNBUSDT",1756686308732,[[855.99,25.95],[855.98,3.3],[855.96,3.73],[855.95,2.86],[855.94,3.89]],[[856.0,13.41],[856.01,1.16],[856.04,11.44],[856.05,0.19],[856.06,24.43]]]
["binance-futures","BNBUSDT",1756686363220,[[854.87,2.44],[854.86,1.07],[854.85,0.46],[854.84,7.4],[854.83,3.12]],[[854.88,26.24],[854.89,2.32],[854.9,17.86],[854.93,4.76],[854.94,2.07]]]
["binance-futures","BNBUSDT",1756686384781,[[855.11,2.75],[855.08,4.59],[855.04,5.57],[855.03,0.73],[855.02,3.82]],[[855.12,22.97],[855.13,5.11],[855.14,2.21],[855.16,10.77],[855.17,10.21]]]
["binance-futures","BNBUSDT",1756686430335,[[856.15,1.45],[856.12,0.02],[856.09,1.76],[856.08,11.79],[856.02,2.34]],[[856.16,19.37],[856.2,6.55],[856.21,5.41],[856.22,5.94],[856.24,4.5]]]
["binance-futures","BNBUSDT",1756686457616,[[856.24,13.49],[856.22,1.68],[856.21,9.04],[856.2,6.69],[856.18,11.03]],[[856.25,2.38],[856.28,0.05],[856.31,1.68],[856.32,3.95],[856.34,0.1]]]
["binance-futures","BNBUSDT",1756686488172,[[856.33,38.04],[856.32,5.45],[856.3,7.72],[856.29,16.64],[856.28,19.02]],[[856.34,9.26],[856.36,0.01],[856.37,0.1],[856.38,0.09],[856.39,2.3]]]
["binance-futures","BNBUSDT",1756686540956,[[856.63,12.77],[856.62,0.17],[856.6,3.58],[856.58,5.76],[856.57,13.85]],[[856.64,4.32],[856.65,4.84],[856.68,3.35],[856.69,0.02],[856.7,4.01]]]
["binance-futures","BNBUSDT",1756686566883,[[857.73,81.71],[857.72,3.34],[857.71,5.28],[857.7,8.13],[857.69,10.87]],[[857.74,2.51],[857.75,5.9],[857.76,0.02],[857.78,1.15],[857.83,0.74]]]
["binance-futures","BNBUSDT",1756686618801,[[857.68,8.26],[857.64,6.47],[857.63,9.16],[857.59,5.73],[857.58,7.32]],[[857.69,16.05],[857.7,0.11],[857.72,8.84],[857.73,19.66],[857.74,0.3]]]
["binance-futures","BNBUSDT",1756686661831,[[857.95,5.5],[857.94,0.03],[857.92,5.64],[857.91,6.57],[857.89,1.14]],[[857.96,16.61],[857.97,3.12],[858.0,10.71],[858.02,2.33],[858.04,3.86]]]
["binance-futures","BNBUSDT",1756686678267,[[857.4,4.0],[857.39,0.34],[857.38,0.12],[857.37,0.03],[857.36,9.83]],[[857.41,57.09],[857.42,3.92],[857.43,6.55],[857.44,10.42],[857.45,13.24]]]
["binance-futures","BNBUSDT",1756686726595,[[857.07,23.03],[857.06,0.01],[857.04,3.72],[857.03,0.11],[857.02,0.02]],[[857.08,18.59],[857.09,4.95],[857.1,0.29],[857.11,0.19],[857.12,3.71]]]
["binance-futures","BNBUSDT",1756686757489,[[856.79,15.53],[856.77,0.01],[856.76,3.52],[856.74,0.14],[855.62,23.41]],[[856.8,26.33],[856.82,0.19],[856.83,6.1],[856.84,13.54],[856.87,7.55]]]
["binance-futures","BNBUSDT",1756686785336,[[857.78,56.1],[857.77,5.54],[857.76,3.49],[857.75,2.03],[857.74,9.19]],[[857.79,5.05],[857.81,0.4],[857.83,0.61],[857.84,3.93],[857.85,2.23]]]
["binance-futures","BNBUSDT",1756686837346,[[857.69,1.92],[857.68,1.18],[857.67,0.2],[857.66,0.32],[857.65,4.22]],[[857.7,17.41],[857.72,3.31],[857.73,0.2],[857.74,9.56],[857.75,15.26]]]
["binance-futures","BNBUSDT",1756686866603,[[856.93,26.83],[856.92,3.22],[856.91,13.31],[856.9,4.99],[856.89,9.51]],[[856.94,3.97],[856.95,1.51],[857.0,3.7],[857.04,3.3],[857.23,11.16]]]
["binance-futures","BNBUSDT",1756686917842,[[856.35,13.83],[856.34,24.11],[856.32,59.24],[856.31,46.18],[856.3,22.85]],[[856.36,0.22],[856.37,0.01],[856.38,1.16],[856.39,1.49],[856.4,3.15]]]
["binance-futures","BNBUSDT",1756686936733,[[856.63,34.34],[856.62,9.56],[856.6,9.8],[856.59,9.56],[856.58,1.38]],[[856.64,3.42],[856.68,3.32],[856.7,0.74],[856.71,0.06],[856.72,3.32]]]
["binance-futures","BNBUSDT",1756686969519,[[855.79,21.15],[855.78,0.01],[855.77,0.04],[855.76,5.39],[855.75,2.16]],[[855.8,33.52],[855.81,0.47],[855.84,3.13],[855.85,9.82],[855.87,0.19]]]
["binance-futures","BNBUSDT",1756687021482,[[856.3,29.17],[856.29,4.81],[856.28,3.8],[856.27,10.11],[856.26,2.04]],[[856.31,9.22],[856.32,0.32],[856.33,0.03],[856.35,0.03],[856.36,4.85]]]
["binance-futures","BNBUSDT",1756687049140,[[856.2,21.48],[856.19,21.55],[856.18,0.02],[856.17,5.35],[856.16,25.69]],[[856.21,7.57],[856.23,3.59],[856.24,7.15],[856.25,0.62],[856.26,0.02]]]
["binance-futures","BNBUSDT",1756687103646,[[856.74,12.12],[856.72,4.4],[856.71,0.36],[856.7,0.74],[856.68,4.27]],[[856.75,53.07],[856.76,4.1],[856.77,12.81],[856.78,5.17],[856.79,0.03]]]
["binance-futures","BNBUSDT",1756687134618,[[856.3,1.2],[856.28,1.17],[856.27,0.04],[856.26,0.01],[855.1,16.39]],[[856.31,47.52],[856.32,24.61],[856.33,1.53],[856.34,0.09],[856.36,4.2]]]
["binance-futures","BNBUSDT",1756687163533,[[855.92,23.1],[855.91,0.04],[855.9,3.08],[855.89,5.84],[855.88,7.28]],[[855.93,2.86],[855.94,0.03],[855.96,4.43],[855.98,0.19],[855.99,10.29]]]
["binance-futures","BNBUSDT",1756687221783,[[855.66,17.01],[855.65,1.95],[855.64,5.59],[855.63,0.01],[855.62,0.58]],[[855.67,20.45],[855.68,5.66],[855.69,0.58],[855.7,1.19],[855.71,0.01]]]
["binance-futures","BNBUSDT",1756687254293,[[856.09,29.68],[856.08,26.22],[856.07,0.73],[856.06,0.97],[856.05,1.52]],[[856.1,10.25],[856.11,0.03],[856.15,0.43],[856.16,0.1],[856.2,5.63]]]
["binance-futures","BNBUSDT",1756687283661,[[856.75,12.24],[856.74,0.01],[856.72,7.88],[856.71,0.6],[856.7,0.19]],[[856.76,21.57],[856.8,6.63],[856.81,0.03],[856.82,5.03],[856.92,2.25]]]
["binance-futures","BNBUSDT",1756687334345,[[857.49,19.49],[857.48,0.01],[857.45,0.58],[857.44,9.75],[857.43,7.57]],[[857.5,23.17],[857.51,0.72],[857.52,8.15],[857.53,0.01],[857.54,0.03]]]
["binance-futures","BNBUSDT",1756687362905,[[857.81,23.97],[857.8,2.35],[857.79,2.67],[857.78,3.19],[857.77,1.45]],[[857.82,8.7],[857.84,5.04],[857.85,5.58],[857.86,0.19],[857.87,11.22]]]
["binance-futures","BNBUSDT",1756687411218,[[859.37,11.72],[859.36,14.23],[859.35,8.28],[859.34,8.73],[859.33,15.5]],[[859.38,19.85],[859.39,0.1],[859.4,0.07],[859.41,0.03],[859.44,3.47]]]
["binance-futures","BNBUSDT",1756687437272,[[859.92,18.39],[859.9,2.84],[859.89,3.91],[859.88,13.12],[859.87,5.09]],[[859.93,7.42],[859.94,0.1],[859.95,0.15],[859.96,0.95],[859.97,1.21]]]
["binance-futures","BNBUSDT",1756687462157,[[860.24,75.76],[860.23,6.36],[860.22,15.2],[860.21,15.09],[860.2,13.77]],[[860.25,0.87],[860.26,0.02],[860.28,1.0],[860.29,1.63],[860.32,5.63]]]
["binance-futures","BNBUSDT",1756687509731,[[860.55,15.58],[860.54,46.65],[860.53,5.9],[860.52,48.89],[860.51,14.85]],[[860.56,7.7],[860.57,0.11],[860.58,0.05],[860.6,5.13],[860.61,0.94]]]
["binance-futures","BNBUSDT",1756687537509,[[860.76,52.49],[860.74,1.72],[860.73,5.05],[860.72,11.41]],[[860.77,5.51],[860.8,0.02],[860.81,2.32],[860.83,2.05],[860.86,15.84]]]
["binance-futures","BNBUSDT",1756687585515,[[861.2,21.03],[861.19,9.17],[861.18,34.6],[861.17,1.74],[861.16,40.28]],[[861.21,8.54],[861.22,0.21],[861.24,9.25],[861.25,0.59],[861.27,4.66]]]
["binance-futures","BNBUSDT",1756687616414,[[861.89,8.41],[861.88,6.98],[861.86,0.02],[861.84,6.98],[861.83,1.17]],[[861.9,28.4],[861.92,9.3],[861.93,0.44],[861.94,0.01],[861.95,8.15]]]
["binance-futures","BNBUSDT",1756687641827,[[862.16,2.67],[862.11,0.02],[862.09,1.39],[862.08,12.17]],[[862.17,52.02],[862.19,12.44],[862.2,0.46],[862.22,4.1],[862.32,6.23]]]
["binance-futures","BNBUSDT",1756687689124,[[860.72,10.61],[860.71,0.47],[860.69,1.97],[860.68,5.75],[860.67,0.04]],[[860.73,49.75],[860.75,25.1],[860.76,5.69],[860.77,25.26],[860.78,12.57]]]
["binance-futures","BNBUSDT",1756687715818,[[860.29,7.03],[860.28,0.11],[860.27,2.69],[860.26,2.32],[860.25,2.4]],[[860.3,23.9],[860.31,0.49],[860.32,18.41],[860.34,12.44],[860.35,16.83]]]
["binance-futures","BNBUSDT",1756687742417,[[860.47,11.01],[860.46,24.73],[860.45,10.56],[860.44,23.66],[860.43,2.41]],[[860.48,18.41],[860.49,0.08],[860.52,19.66],[860.55,12.44],[860.57,0.01]]]
["binance-futures","BNBUSDT",1756687796208,[[860.37,20.29],[860.36,2.32],[860.34,1.43],[860.33,2.45],[860.32,15.75]],[[860.38,5.93],[860.39,0.02],[860.4,0.04],[860.41,0.01],[860.44,5.98]]]
["binance-futures","BNBUSDT",1756687827304,[[859.99,1.62],[859.98,0.02],[859.97,0.36],[859.96,5.41],[859.95,3.26]],[[860.0,56.0],[860.01,14.22],[860.02,3.06],[860.04,19.64],[860.05,11.32]]]
["binance-futures","BNBUSDT",1756687878374,[[860.76,38.18],[860.75,15.67],[860.73,12.1],[860.72,24.81],[860.4,65.46]],[[860.77,2.59],[860.78,0.01],[860.8,0.05],[860.81,1.06],[860.84,6.19]]]
["binance-futures","BNBUSDT",1756687912104,[[861.07,13.88],[861.06,2.47],[861.05,0.35],[861.04,6.46],[861.03,7.07]],[[861.08,12.54],[861.12,8.85],[861.14,10.57],[861.16,0.01],[861.17,3.26]]]
["binance-futures","BNBUSDT",1756687938952,[[861.31,56.1],[861.3,11.33],[861.28,22.29],[861.27,2.66],[861.26,18.07]],[[861.32,5.04],[861.33,0.08],[861.35,1.55],[861.36,4.63],[861.39,0.3]]]
["binance-futures","BNBUSDT",1756687994954,[[860.89,17.64],[860.87,2.66],[860.86,2.55],[860.85,4.01],[860.84,12.38]],[[860.9,10.41],[860.92,4.39],[860.95,0.82],[860.96,0.51],[860.97,14.79]]]
["binance-futures","BNBUSDT",1756688023543,[[861.99,19.0],[861.98,6.95],[861.96,1.31],[861.95,2.31],[861.94,3.85]],[[862.0,26.09],[862.01,0.05],[862.02,0.04],[862.03,0.35],[862.04,0.4]]]
["binance-futures","BNBUSDT",1756688052531,[[862.33,35.62],[862.32,15.57],[862.31,7.31],[862.3,0.73],[862.28,36.44]],[[862.34,3.56],[862.35,0.02],[862.36,0.18],[862.37,0.48],[862.38,0.24]]]
["binance-futures","BNBUSDT",1756688114894,[[862.36,3.83],[862.35,4.28],[862.32,0.48],[862.31,0.02],[862.3,0.64]],[[862.37,55.6],[862.38,35.18],[862.39,16.83],[862.4,32.16],[862.41,5.5]]]
["binance-futures","BNBUSDT",1756688146714,[[862.14,14.44],[862.13,0.5],[862.12,5.08],[862.1,13.32],[862.09,2.29]],[[862.15,19.57],[862.16,5.09],[862.17,0.19],[862.18,2.25],[862.2,7.5]]]
["binance-futures","BNBUSDT",1756688210265,[[862.56,53.77],[862.55,25.99],[862.54,38.73],[862.53,0.02],[862.52,38.89]],[[862.57,1.44],[862.58,0.11],[862.59,0.07],[862.6,5.68],[862.61,2.48]]]
["binance-futures","BNBUSDT",1756688240003,[[862.51,5.42],[862.5,3.61],[862.49,0.2],[862.48,7.15],[862.47,1.58]],[[862.52,70.65],[862.53,15.57],[862.54,28.4],[862.55,31.18],[862.56,34.73]]]
["binance-futures","BNBUSDT",1756688282972,[[861.82,20.14],[861.81,8.7],[861.8,9.7],[861.79,0.03],[861.78,0.94]],[[861.83,5.81],[861.84,0.74],[861.89,0.33],[861.91,19.68],[861.92,13.75]]]
["binance-futures","BNBUSDT",1756688328903,[[862.36,3.49],[862.35,0.01],[862.33,1.04],[862.32,7.65],[862.3,2.23]],[[862.37,39.57],[862.39,0.07],[862.4,6.84],[862.41,7.37],[862.42,32.76]]]
["binance-futures","BNBUSDT",1756688366935,[[862.16,2.27],[862.15,1.16],[862.14,1.16],[862.13,0.76],[862.12,6.24]],[[862.17,48.6],[862.18,0.01],[862.2,10.17],[862.21,0.85],[862.22,0.99]]]
["binance-futures","BNBUSDT",1756688401282,[[861.75,13.5],[861.73,0.72],[861.72,6.25],[861.71,7.81],[861.67,23.92]],[[861.76,37.13],[861.79,1.29],[861.8,8.55],[861.82,0.02],[861.83,0.6]]]
["binance-futures","BNBUSDT",1756688454397,[[861.54,45.18],[861.53,7.95],[861.52,17.54],[861.51,10.3],[861.5,22.58]],[[861.55,0.9],[861.56,0.03],[861.57,0.05],[861.6,9.2],[861.63,0.52]]]
["binance-futures","BNBUSDT",1756688486443,[[861.75,14.76],[861.73,1.55],[861.72,13.4],[861.7,0.25],[861.69,2.32]],[[861.76,25.13],[861.77,17.74],[861.78,5.04],[861.79,13.87],[861.8,30.57]]]
["binance-futures","BNBUSDT",1756688552394,[[862.58,55.98],[862.57,1.42],[862.56,7.14],[862.55,8.66],[862.54,12.66]],[[862.59,4.36],[862.6,6.86],[862.61,9.51],[862.63,0.1],[862.65,0.07]]]
["binance-futures","BNBUSDT",1756688582303,[[862.72,19.68],[862.71,0.39],[862.69,0.59],[862.68,10.47],[862.67,1.86]],[[862.73,17.36],[862.76,19.42],[862.77,2.38],[862.78,19.44],[862.83,2.33]]]
["binance-futures","BNBUSDT",1756688604420,[[862.57,23.93],[862.56,8.17],[862.55,1.18],[862.54,4.21],[862.53,4.17]],[[862.58,3.91],[862.59,0.21],[862.6,7.24],[862.64,7.91],[862.65,4.4]]]
["binance-futures","BNBUSDT",1756688671575,[[862.57,41.61],[862.56,6.99],[862.54,0.95],[862.52,10.1]],[[862.58,17.21],[862.6,6.99],[862.61,4.81],[862.63,0.02],[862.65,0.22]]]
["binance-futures","BNBUSDT",1756688703303,[[862.59,18.83],[862.56,21.55],[862.55,31.12],[862.54,0.37],[862.53,23.51]],[[862.6,21.37],[862.67,1.08],[862.7,1.49],[862.71,2.86],[862.75,8.8]]]
["binance-futures","BNBUSDT",1756688765858,[[862.17,1.05],[862.16,6.01],[862.14,1.32],[862.13,5.1],[862.12,6.0]],[[862.18,57.4],[862.19,12.35],[862.2,30.8],[862.22,25.53]]]
["binance-futures","BNBUSDT",1756688798113,[[861.47,23.38],[861.45,1.0],[861.43,3.46],[861.42,12.2]],[[861.48,20.62],[861.51,0.02],[861.52,5.69],[861.55,5.11],[861.56,32.54]]]
["binance-futures","BNBUSDT",1756688834439,[[861.38,23.54],[861.36,10.26],[861.35,20.13],[861.34,2.75],[861.33,8.08]],[[861.39,24.78],[861.4,24.94],[861.41,6.52],[861.42,18.4],[861.43,21.55]]]
["binance-futures","BNBUSDT",1756688894968,[[861.66,13.15],[861.65,3.09],[861.64,6.78],[861.63,5.26],[861.61,4.01]],[[861.67,23.9],[861.68,8.45],[861.72,7.36],[861.73,3.47],[861.74,17.58]]]
["binance-futures","BNBUSDT",1756688928596,[[861.41,16.99],[861.4,8.92],[861.38,0.44],[861.36,12.2],[861.35,2.08]],[[861.42,46.19],[861.43,32.68],[861.44,24.3],[861.45,30.51],[861.46,0.19]]]
["binance-futures","BNBUSDT",1756688960030,[[860.84,3.06],[860.81,2.56],[860.77,2.95],[860.7,5.04],[860.69,2.54]],[[860.85,3.4],[860.86,2.96],[860.88,6.98],[860.9,17.8],[860.91,43.44]]]
["binance-futures","BNBUSDT",1756688986433,[],[[860.73,50.1],[860.74,14.55],[860.75,27.18],[860.76,6.98],[860.77,12.63]]]
["binance-futures","BNBUSDT",1756689043066,[[860.12,1.3],[860.11,0.46],[860.08,2.97],[860.07,1.63],[860.06,0.02]],[[860.13,67.6],[860.14,27.15],[860.15,37.75],[860.16,6.63],[860.18,13.67]]]
["binance-futures","BNBUSDT",1756689098640,[[860.15,36.52],[860.14,7.58],[860.13,0.22],[860.12,12.11],[860.11,20.47]],[[860.16,0.5],[860.18,1.22],[860.2,7.24],[860.21,1.32],[860.22,0.03]]]
["binance-futures","BNBUSDT",1756689131225,[[860.79,2.08],[860.78,15.3],[860.77,0.03],[860.76,0.02],[860.74,22.87]],[[860.8,26.83],[860.81,0.09],[860.82,0.09],[860.84,13.45],[860.85,4.72]]]
["binance-futures","BNBUSDT",1756689169230,[[860.82,22.07],[860.81,5.58],[860.8,6.93],[860.79,2.15],[860.78,1.31]],[[860.83,6.81],[860.87,6.52],[860.88,7.35],[860.89,6.53],[860.97,2.52]]]
["binance-futures","BNBUSDT",1756689233769,[[860.81,8.55],[860.8,0.02],[860.76,8.65],[860.75,0.02],[860.74,0.21]],[[860.82,42.6],[860.83,0.1],[860.84,0.52],[860.85,0.01],[860.86,14.67]]]
["binance-futures","BNBUSDT",1756689270401,[[861.23,50.7],[861.22,0.16],[861.21,12.68],[861.2,33.38],[861.19,13.4]],[[861.24,3.74],[861.25,0.54],[861.26,2.49],[861.28,0.02],[861.29,2.34]]]
["binance-futures","BNBUSDT",1756689331829,[[861.12,19.81],[861.11,0.39],[861.08,6.37],[861.07,4.76],[861.04,6.27]],[[861.13,0.72],[861.14,0.56],[861.17,2.65],[861.19,0.29],[861.2,0.01]]]
["binance-futures","BNBUSDT",1756689365033,[[861.17,5.49],[861.16,22.33],[861.14,0.22],[861.12,3.04],[861.08,5.37]],[[861.18,18.18],[861.19,0.02],[861.2,0.02],[861.21,1.23],[861.22,1.54]]]
["binance-futures","BNBUSDT",1756689419717,[[861.15,51.24],[861.14,4.33],[861.13,9.98],[861.12,26.92],[861.11,10.92]],[[861.16,5.69],[861.17,0.59],[861.18,0.02],[861.19,0.02],[861.2,0.02]]]
["binance-futures","BNBUSDT",1756689457547,[[861.94,16.04],[861.93,0.28],[861.92,4.6],[861.91,8.68],[861.9,5.29]],[[861.95,12.6],[861.96,0.84],[861.97,1.05],[861.98,2.37],[861.99,7.03]]]
["binance-futures","BNBUSDT",1756689489618,[[862.29,65.32],[862.28,5.07],[862.26,22.95],[862.25,38.5],[862.24,22.71]],[[862.3,4.16],[862.31,0.58],[862.32,1.18],[862.33,0.21],[862.34,0.12]]]
["binance-futures","BNBUSDT",1756689520208,[[862.99,57.21],[862.98,19.88],[862.96,27.49],[862.95,6.71],[862.94,22.53]],[[863.0,9.84],[863.01,0.04],[863.04,2.8],[863.07,1.22],[863.08,8.1]]]
["binance-futures","BNBUSDT",1756689580754,[[862.87,40.54],[862.84,13.96],[862.83,23.47],[862.82,8.24],[862.81,19.02]],[[862.88,0.01],[862.91,1.0],[862.92,0.05],[862.93,0.14],[862.94,0.01]]]
["binance-futures","BNBUSDT",1756689610837,[[862.68,3.85],[862.67,0.02],[862.66,0.04],[862.65,0.01],[862.64,6.3]],[[862.69,20.43],[862.71,1.51],[862.72,5.04],[862.74,0.85],[862.76,9.39]]]
["binance-futures","BNBUSDT",1756689670166,[[862.83,3.77],[862.8,4.58],[862.79,5.22],[862.78,1.3],[862.75,1.47]],[[862.84,19.07],[862.87,0.2],[862.89,6.28],[862.91,0.02],[862.92,5.96]]]
["binance-futures","BNBUSDT",1756689704586,[[862.93,3.84],[862.92,0.04],[862.89,0.12],[862.88,7.14],[862.87,2.09]],[[862.94,17.06],[862.95,3.29],[862.96,4.56],[862.97,4.98],[862.98,0.78]]]
["binance-futures","BNBUSDT",1756689739884,[[862.57,27.34],[862.56,4.33],[862.54,3.01],[862.53,5.73],[862.52,16.07]],[[862.58,4.62],[862.6,0.04],[862.63,3.92],[862.64,0.92],[862.65,2.28]]]
["binance-futures","BNBUSDT",1756689797874,[[863.21,5.25],[863.2,0.19],[863.19,0.01],[863.17,0.16],[863.16,4.12]],[[863.22,15.84],[863.23,0.01],[863.26,2.31],[863.27,3.84],[863.28,0.02]]]
["binance-futures","BNBUSDT",1756689830877,[[863.02,21.91],[863.0,4.34],[862.99,3.87],[862.98,0.44],[862.96,1.01]],[[863.03,9.86],[863.04,0.01],[863.06,2.13],[863.07,0.02],[863.08,3.89]]]
["binance-futures","BNBUSDT",1756689867154,[[862.82,12.49],[862.81,6.01],[862.8,3.91],[862.77,16.45],[862.76,18.75]],[[862.83,8.37],[862.85,0.19],[862.86,2.63],[862.87,0.21],[862.88,3.88]]]
["binance-futures","BNBUSDT",1756689935175,[[863.27,38.68],[863.26,3.23],[863.25,9.8],[863.24,12.24],[863.23,10.35]],[[863.28,0.5],[863.31,0.02],[863.32,0.03],[863.33,0.01],[863.37,3.09]]]
["binance-futures","BNBUSDT",1756689972976,[[863.38,2.21],[863.36,1.22],[863.34,2.69],[863.33,0.03],[863.32,4.92]],[[863.39,33.9],[863.4,0.01],[863.42,12.49],[863.43,14.64],[863.48,11.11]]]
["binance-futures","BNBUSDT",1756690034340,[[864.27,13.51],[864.26,2.53],[864.24,4.13],[864.22,10.22],[864.21,16.86]],[[864.28,1.22],[864.29,1.65],[864.3,0.65],[864.31,2.62],[864.32,0.29]]]
["binance-futures","BNBUSDT",1756690065243,[[865.17,6.9],[865.16,27.93],[865.15,1.11],[865.14,3.47],[865.02,10.31]],[[865.18,13.68],[865.2,4.74],[865.21,3.06],[865.22,0.96],[865.24,19.47]]]
["binance-futures","BNBUSDT",1756690094704,[[865.0,16.66],[864.99,3.25],[864.97,3.08],[864.96,5.4],[864.93,8.27]],[[865.01,9.24],[865.03,2.91],[865.04,4.49],[865.05,0.83],[865.06,6.43]]]
["binance-futures","BNBUSDT",1756690139000,[[864.89,6.24],[864.86,1.13],[864.85,5.26],[864.75,3.27],[864.74,10.49]],[[864.9,12.73],[864.91,2.83],[864.92,4.5],[864.93,7.41],[864.94,2.88]]]
["binance-futures","BNBUSDT",1756690192282,[[864.86,48.95],[864.85,17.01],[864.84,18.26],[864.83,7.64],[864.82,13.7]],[[864.87,0.99],[864.88,0.01],[864.9,0.03],[864.91,0.66],[864.94,0.56]]]
["binance-futures","BNBUSDT",1756690253888,[[865.12,18.72],[865.1,3.25],[865.08,20.52],[865.07,4.62],[864.72,46.22]],[[865.13,8.17],[865.14,0.04],[865.15,9.04],[865.16,5.28],[865.18,2.34]]]
["binance-futures","BNBUSDT",1756690281665,[[865.88,0.02],[865.82,0.21],[865.81,0.02],[865.8,4.73],[865.77,1.04]],[[865.89,44.81],[865.9,13.33],[865.91,18.0],[865.92,10.83],[865.93,13.94]]]
["binance-futures","BNBUSDT",1756690308988,[[865.36,1.22],[865.35,0.01],[865.34,0.02],[865.32,4.72],[865.29,3.47]],[[865.37,22.21],[865.38,2.35],[865.4,7.2],[865.41,2.88],[865.42,5.42]]]
["binance-futures","BNBUSDT",1756690360682,[[864.58,8.21],[864.56,4.78],[864.55,12.54],[864.54,1.85],[864.53,1.75]],[[864.59,3.64],[864.6,4.28],[864.61,1.21],[864.62,0.19],[864.63,3.65]]]
["binance-futures","BNBUSDT",1756690389535,[[864.94,7.63],[864.91,0.25],[864.88,6.08],[864.86,0.19],[864.84,4.64]],[[864.95,22.57],[864.96,3.94],[864.97,3.04],[864.98,6.83],[864.99,0.62]]]
["binance-futures","BNBUSDT",1756690421889,[[864.96,28.02],[864.92,0.02],[864.91,0.03],[864.9,1.53],[864.88,3.96]],[[864.97,63.35],[864.98,23.03],[864.99,15.86],[865.0,57.35],[865.01,0.02]]]
["binance-futures","BNBUSDT",1756690483849,[[864.33,15.37],[864.32,12.11],[864.28,4.23],[864.26,1.38],[864.21,3.1]],[[864.34,21.31],[864.35,2.38],[864.36,4.28],[864.38,0.57],[864.39,3.88]]]
["binance-futures","BNBUSDT",1756690510714,[[864.95,38.03],[864.93,4.85],[864.92,18.06],[864.91,4.76],[864.89,6.52]],[[864.96,14.71],[864.97,0.17],[864.98,0.01],[864.99,9.18],[865.0,60.94]]]
["binance-futures","BNBUSDT",1756690565656,[[864.72,54.61],[864.69,5.08],[864.68,19.21],[864.65,20.69],[864.49,14.45]],[[864.73,3.32],[864.75,2.57],[864.76,4.67],[864.79,1.58],[864.8,10.29]]]
["binance-futures","BNBUSDT",1756690596591,[[865.64,30.78],[865.63,5.58],[865.62,8.0],[865.61,16.72],[865.6,10.91]],[[865.65,7.54],[865.66,2.49],[865.67,2.62],[865.68,5.21],[865.69,0.02]]]
["binance-futures","BNBUSDT",1756690623462,[[865.68,16.98],[865.67,19.16],[865.63,4.16],[865.61,1.03],[865.6,5.34]],[[865.69,21.2],[865.7,6.75],[865.71,5.58],[865.72,4.42],[865.74,9.64]]]
["binance-futures","BNBUSDT",1756690683105,[[865.03,10.6],[865.01,0.25],[865.0,0.11],[864.99,0.95],[864.98,3.81]],[[865.04,60.28],[865.05,14.76],[865.06,13.35],[865.07,14.1],[865.08,34.6]]]
["binance-futures","BNBUSDT",1756690713013,[[865.46,9.21],[865.45,0.01],[865.44,7.35],[865.43,9.98],[865.42,2.71]],[[865.47,14.96],[865.48,4.65],[865.49,6.6],[865.5,20.2],[865.51,13.87]]]
["binance-futures","BNBUSDT",1756690778180,[[865.39,22.93],[865.38,13.17],[865.37,0.02],[865.36,8.97],[865.35,0.02]],[[865.4,24.05],[865.41,1.56],[865.42,0.2],[865.43,8.31],[865.44,14.25]]]
["binance-futures","BNBUSDT",1756690813419,[[865.15,31.9],[865.14,0.38],[865.13,8.0],[865.12,5.88],[865.11,8.01]],[[865.16,20.01],[865.17,0.06],[865.18,0.99],[865.2,5.55],[865.21,2.34]]]
["binance-futures","BNBUSDT",1756690860430,[[865.1,15.44],[865.09,5.1],[865.08,41.99],[865.07,19.29],[865.06,1.0]],[[865.11,35.3],[865.12,10.16],[865.13,0.72],[865.14,19.08],[865.16,5.39]]]
["binance-futures","BNBUSDT",1756690907754,[[864.78,18.41],[864.77,10.34],[864.76,11.81],[864.75,10.38],[864.74,19.24]],[[864.79,1.42],[864.8,5.96],[864.81,0.03],[864.82,3.43],[864.83,13.62]]]
["binance-futures","BNBUSDT",1756690944891,[[864.37,10.15],[864.36,6.4],[864.35,0.44],[864.34,0.49],[864.33,0.02]],[[864.38,28.72],[864.39,20.81],[864.4,25.9],[864.41,6.13],[864.42,8.37]]]
["binance-futures","BNBUSDT",1756690979256,[[864.7,2.88],[864.68,0.01],[864.67,0.01],[864.65,4.01],[864.64,15.86]],[[864.71,39.21],[864.72,5.92],[864.74,4.01],[864.75,6.2],[864.76,40.6]]]
["binance-futures","BNBUSDT",1756691044989,[[864.99,12.63],[864.96,5.83],[864.95,7.13],[864.94,29.89],[861.98,20.0]],[[865.0,30.09],[865.01,0.02],[865.02,2.86],[865.03,0.35],[865.04,5.63]]]
["binance-futures","BNBUSDT",1756691082049,[[864.98,37.87],[864.97,0.03],[864.94,8.06],[864.93,5.16],[864.92,18.62]],[[864.99,6.72],[865.0,10.53],[865.01,2.33],[865.02,1.15],[865.03,0.35]]]
["binance-futures","BNBUSDT",1756691141481,[[864.33,25.6],[864.32,4.61],[864.3,1.78],[864.29,0.02],[864.28,2.12]],[[864.34,8.94],[864.36,4.5],[864.38,5.31],[864.39,25.58],[864.44,4.55]]]
["binance-futures","BNBUSDT",1756691175216,[[864.21,16.6],[864.2,26.65],[864.16,4.5],[864.15,12.45],[864.11,0.02]],[[864.22,18.21],[864.23,0.01],[864.24,4.51],[864.26,5.58],[864.28,13.11]]]
["binance-futures","BNBUSDT",1756691204137,[[864.66,33.87],[864.64,4.27],[864.63,0.19],[864.61,10.23],[864.59,7.13]],[[864.67,0.87],[864.68,1.2],[864.71,0.01],[864.72,4.26],[864.74,2.86]]]
["binance-futures","BNBUSDT",1756691251209,[[863.92,11.89],[863.91,0.01],[863.9,0.22],[863.88,4.34],[863.87,0.02]],[[863.93,7.71],[863.96,4.06],[863.97,4.88],[863.98,15.32],[863.99,15.84]]]
["binance-futures","BNBUSDT",1756691290961,[[863.8,13.88],[863.78,0.48],[863.76,0.1],[863.75,0.03],[863.74,0.2]],[[863.81,29.77],[863.82,22.27],[863.84,3.85],[863.85,7.53],[863.86,19.22]]]
["binance-futures","BNBUSDT",1756691321254,[[864.8,2.57],[864.79,25.11],[864.77,0.23],[864.76,4.05],[864.75,20.45]],[[864.84,0.01],[864.85,0.01],[864.86,0.01],[864.88,0.4],[865.0,16.67]]]
["binance-futures","BNBUSDT",1756691381203,[[864.17,50.48],[864.16,4.04],[864.14,4.51],[864.13,14.77],[864.12,12.15]],[[864.18,1.0],[864.2,0.01],[864.23,0.21],[864.24,6.27],[864.33,4.76]]]
["binance-futures","BNBUSDT",1756691414375,[[863.92,1.59],[863.91,0.01],[863.89,8.27],[863.88,6.54],[863.87,2.52]],[[863.93,31.69],[863.94,28.16],[863.95,11.11],[863.96,11.97],[863.97,21.7]]]
["binance-futures","BNBUSDT",1756691472015,[[864.07,1.73],[864.05,0.01],[864.03,0.17],[864.0,4.24],[863.96,4.03]],[[864.08,66.27],[864.09,8.99],[864.1,17.75],[864.11,25.65],[864.12,14.8]]]
["binance-futures","BNBUSDT",1756691503008,[[863.7,15.86],[863.67,16.2],[863.65,1.0],[863.64,6.18],[863.63,0.02]],[[863.71,13.05],[863.73,0.03],[863.75,0.34],[863.76,6.17],[863.77,4.3]]]
["binance-futures","BNBUSDT",1756691534224,[[864.27,43.59],[864.26,20.75],[864.25,0.22],[864.24,4.03],[864.23,1.55]],[[864.28,5.09],[864.3,0.69],[864.31,0.05],[864.32,4.07],[864.33,2.61]]]
["binance-futures","BNBUSDT",1756691564475,[[864.08,5.33],[864.07,0.02],[864.04,4.5],[864.03,2.34],[864.02,3.17]],[[864.09,32.45],[864.1,13.96],[864.11,12.15],[864.12,20.36],[864.13,5.07]]]
["binance-futures","BNBUSDT",1756691618328,[[862.44,13.32],[862.41,0.19],[862.4,0.02],[862.39,6.0],[862.36,15.61]],[[862.45,15.79],[862.46,5.19],[862.47,0.02],[862.48,5.4],[862.49,1.04]]]
["binance-futures","BNBUSDT",1756691675384,[[862.3,53.29],[862.28,15.3],[862.27,25.93],[862.25,1.95],[862.24,14.53]],[[862.31,0.28],[862.32,0.01],[862.35,0.02],[862.36,5.86],[862.38,0.02]]]
["binance-futures","BNBUSDT",1756691707234,[[862.54,17.46],[862.52,9.56],[862.51,6.21],[862.5,0.88],[862.49,7.82]],[[862.55,11.75],[862.56,4.09],[862.6,6.62],[862.62,0.07],[862.64,4.03]]]
["binance-futures","BNBUSDT",1756691740103,[[862.77,15.12],[862.76,4.03],[862.74,3.05],[862.73,1.72],[862.72,10.32]],[[862.78,15.26],[862.8,6.3],[862.82,22.0],[862.84,26.25],[863.06,14.18]]]
["binance-futures","BNBUSDT",1756691804957,[[863.27,3.97],[863.24,4.22],[863.23,17.54],[863.22,0.01],[863.18,0.19]],[[863.28,39.17],[863.29,25.31],[863.3,15.06],[863.31,7.53],[863.32,6.55]]]
["binance-futures","BNBUSDT",1756691839974,[[863.49,13.45],[863.48,4.01],[863.47,0.24],[863.46,9.85],[863.45,27.34]],[[863.5,2.26],[863.52,0.45],[863.53,0.02],[863.54,0.07],[863.55,0.04]]]
["binance-futures","BNBUSDT",1756691874900,[[863.23,6.54],[863.22,0.02],[863.2,0.02],[863.19,0.39],[863.18,2.31]],[[863.24,21.91],[863.25,5.22],[863.26,8.0],[863.27,14.8],[863.28,17.55]]]
["binance-futures","BNBUSDT",1756691944896,[[862.35,14.55],[862.34,0.01],[862.32,4.2],[862.3,0.4],[862.28,24.22]],[[862.36,1.62],[862.37,4.39],[862.38,7.11],[862.39,7.13],[862.4,6.05]]]
["binance-futures","BNBUSDT",1756691963688,[[862.39,26.69],[862.38,17.28],[862.37,14.88],[862.36,3.8],[862.35,23.46]],[[862.4,1.9],[862.43,1.76],[862.44,15.87],[862.45,1.0],[862.46,6.99]]]
["binance-futures","BNBUSDT",1756692048121,[[862.08,3.32],[862.06,0.01],[862.05,0.36],[862.04,3.24],[862.03,0.02]],[[862.09,83.48],[862.1,17.77],[862.11,45.29],[862.12,22.87],[862.13,30.22]]]
["binance-futures","BNBUSDT",1756692077254,[[862.89,17.14],[862.88,10.62],[862.87,3.16],[862.8,13.37],[862.79,4.87]],[[862.9,12.75],[862.91,2.69],[862.92,4.94],[862.94,2.31],[862.95,8.39]]]
["binance-futures","BNBUSDT",1756692110279,[[862.45,39.76],[862.44,4.62],[862.43,0.59],[862.42,2.33],[862.41,16.39]],[[862.46,0.42],[862.48,0.01],[862.49,0.01],[862.5,0.01],[862.53,0.01]]]
["binance-futures","BNBUSDT",1756692167737,[[862.01,10.19],[862.0,14.23],[861.99,21.24],[861.97,2.32],[861.96,17.1]],[[862.02,16.96],[862.04,6.73],[862.05,0.07],[862.06,2.71],[862.07,8.31]]]
["binance-futures","BNBUSDT",1756692200427,[[861.71,46.39],[861.7,25.16],[861.68,4.16],[861.67,5.15],[861.66,17.19]],[[861.72,4.39],[861.74,3.08],[861.75,0.03],[861.76,4.18],[861.77,0.02]]]
["binance-futures","BNBUSDT",1756692231856,[[862.16,46.79],[862.15,21.56],[862.14,17.2],[862.13,21.59],[862.12,4.36]],[[862.17,7.93],[862.19,1.45],[862.2,4.39],[862.21,1.39],[862.22,8.61]]]
["binance-futures","BNBUSDT",1756692286657,[[862.04,13.88],[862.02,0.01],[862.01,3.31],[862.0,5.19],[861.98,0.02]],[[862.05,25.25],[862.06,0.1],[862.07,5.99],[862.08,4.36],[862.11,9.88]]]
["binance-futures","BNBUSDT",1756692315946,[[861.96,1.33],[861.94,1.25],[861.93,0.02],[861.92,0.01],[861.9,0.58]],[[861.97,18.85],[861.98,0.02],[861.99,5.46],[862.0,14.37],[862.01,2.35]]]
["binance-futures","BNBUSDT",1756692377061,[[862.57,50.75],[862.56,27.27],[862.55,12.48],[862.54,22.44],[862.53,0.57]],[[862.58,4.91],[862.59,2.97],[862.6,9.15],[862.61,2.46],[862.62,0.61]]]
["binance-futures","BNBUSDT",1756692406038,[[862.58,11.61],[862.56,7.09],[862.55,7.7],[862.54,7.22],[862.53,15.24]],[[862.59,15.36],[862.6,6.82],[862.62,5.12],[862.63,0.74]]]
["binance-futures","BNBUSDT",1756692438176,[[862.82,1.31],[862.8,0.01],[862.79,0.24],[862.78,0.57],[862.65,0.2]],[[862.83,18.03],[862.84,9.03],[862.85,5.37],[862.86,15.59],[862.87,0.75]]]
["binance-futures","BNBUSDT",1756692499693,[[862.46,25.12],[862.45,14.24],[862.44,9.89],[862.43,5.73],[862.42,20.68]],[[862.47,5.74],[862.48,3.75],[862.49,0.29],[862.52,3.74],[862.53,2.36]]]
["binance-futures","BNBUSDT",1756692535520,[[862.73,16.41],[862.72,3.78],[862.71,0.03],[862.69,0.74],[862.68,6.18]],[[862.74,17.38],[862.75,1.76],[862.76,4.15],[862.77,2.31],[862.78,0.07]]]
["binance-futures","BNBUSDT",1756692601783,[[862.32,2.5],[862.3,0.01],[862.28,0.33],[862.27,0.01]],[[862.33,21.4],[862.34,0.08],[862.36,5.02],[862.37,5.22],[862.38,12.52]]]
["binance-futures","BNBUSDT",1756692635473,[[862.0,2.14],[861.97,0.05],[861.96,0.02],[861.95,0.03],[861.94,0.03]],[[862.01,31.05],[862.02,0.19],[862.03,6.0],[862.04,15.56],[862.05,4.35]]]
["binance-futures","BNBUSDT",1756692662483,[[861.69,15.96],[861.68,3.93],[861.67,7.84],[861.66,15.92],[861.65,16.31]],[[861.7,21.55],[861.71,2.29],[861.72,4.93],[861.73,6.33],[861.75,0.03]]]
["binance-futures","BNBUSDT",1756692698505,[],[[861.24,39.88],[861.25,0.97],[861.27,5.51],[861.28,28.5],[861.29,13.13]]]
["binance-futures","BNBUSDT",1756692745608,[[860.88,11.62],[860.84,7.01],[860.83,6.44],[860.81,10.19],[860.8,14.06]],[[860.89,11.05],[860.9,0.13],[860.91,6.39],[860.92,14.11],[860.94,4.89]]]
["binance-futures","BNBUSDT",1756692779044,[[860.83,1.93],[860.8,4.14],[860.76,4.12],[860.56,9.32],[860.54,16.99]],[[860.84,24.24],[860.85,4.17],[860.87,18.02],[860.88,9.32],[860.89,0.89]]]
["binance-futures","BNBUSDT",1756692836510,[[860.96,10.28],[860.92,3.92],[860.9,0.01],[860.88,6.4],[860.86,3.4]],[[860.97,26.41],[860.99,2.82],[861.0,3.92],[861.01,0.07],[861.02,3.97]]]
["binance-futures","BNBUSDT",1756692870433,[[861.3,6.81],[861.28,0.16],[861.27,0.2],[861.26,0.32],[861.24,17.27]],[[861.31,19.25],[861.32,10.01],[861.33,0.9],[861.34,14.96],[861.35,2.19]]]
["binance-futures","BNBUSDT",1756692931190,[[861.2,3.04],[861.19,0.09],[861.18,0.01],[861.17,0.96],[861.16,6.91]],[[861.21,48.7],[861.22,0.48],[861.24,3.91],[861.25,3.72],[861.26,16.76]]]
["binance-futures","BNBUSDT",1756692960513,[[860.5,20.98],[860.49,7.76],[860.48,11.51],[860.47,7.35],[860.46,7.44]],[[860.51,14.5],[860.52,12.42],[860.53,3.04],[860.54,6.92],[860.55,8.31]]]
["binance-futures","BNBUSDT",1756692989593,[[860.74,11.5],[860.72,4.54],[860.7,0.48],[860.69,0.02],[860.68,7.65]],[[860.75,27.47],[860.76,11.1],[860.77,7.26],[860.78,15.59],[860.8,16.45]]]
["binance-futures","BNBUSDT",1756693045092,[[860.82,0.74],[860.8,0.23],[860.76,7.21],[860.75,0.02],[860.74,2.33]],[[860.83,62.67],[860.84,25.89],[860.85,22.31],[860.86,0.21],[860.87,0.03]]]
["binance-futures","BNBUSDT",1756693071101,[[860.63,4.75],[860.62,0.07],[860.61,0.01],[860.6,8.62],[860.59,3.73]],[[860.64,14.17],[860.65,10.33],[860.67,1.29],[860.68,14.85],[860.69,14.26]]]
["binance-futures","BNBUSDT",1756693143012,[[860.65,38.68],[860.64,1.64],[860.63,8.07],[860.61,0.16],[860.6,4.7]],[[860.66,4.26],[860.67,7.93],[860.68,18.36],[860.69,8.42],[860.7,0.71]]]
["binance-futures","BNBUSDT",1756693175713,[[860.23,1.32],[860.2,4.76],[860.19,7.17],[860.12,6.35],[860.08,10.83]],[[860.24,24.9],[860.25,0.44],[860.26,5.29],[860.27,25.98],[860.28,6.95]]]
["binance-futures","BNBUSDT",1756693211592,[[860.15,7.23],[860.12,4.5],[860.11,1.3],[860.1,2.07],[860.09,10.38]],[[860.16,16.29],[860.17,0.01],[860.18,4.01],[860.19,5.14],[860.2,9.44]]]
["binance-futures","BNBUSDT",1756693269872,[[859.71,2.55],[859.7,0.35],[859.68,4.59],[859.67,0.38],[859.66,1.77]],[[859.72,36.84],[859.73,0.22],[859.74,1.85],[859.75,3.97],[859.76,20.84]]]
["binance-futures","BNBUSDT",1756693297930,[[859.54,38.19],[859.53,13.22],[859.52,16.47],[859.51,0.01],[859.5,6.98]],[[859.55,8.25],[859.56,0.01],[859.57,2.44],[859.6,4.08],[859.61,2.71]]]
["binance-futures","BNBUSDT",1756693327315,[[859.97,3.36],[859.95,2.33],[859.93,1.65],[859.92,7.07]],[[859.98,14.35],[859.99,1.0],[860.0,6.89],[860.01,4.57],[860.02,0.19]]]
["binance-futures","BNBUSDT",1756693384697,[[860.13,4.9],[860.08,4.15],[860.07,0.2],[860.06,3.37],[860.05,8.71]],[[860.14,38.52],[860.15,12.98],[860.16,3.88],[860.17,12.25],[860.18,0.03]]]
["binance-futures","BNBUSDT",1756693431949,[[859.41,7.13],[859.4,3.73],[859.39,0.02],[859.38,4.83],[859.37,7.32]],[[859.42,29.18],[859.43,13.72],[859.44,3.67],[859.45,10.48],[859.46,1.47]]]
["binance-futures","BNBUSDT",1756693477886,[[858.89,2.99],[858.88,0.5],[858.87,3.7],[858.84,0.04],[858.83,1.55]],[[858.9,32.95],[858.91,8.62],[858.92,11.04],[858.93,1.63],[858.94,17.7]]]
["binance-futures","BNBUSDT",1756693504639,[[858.8,4.96],[858.76,3.68],[858.73,1.3],[858.72,7.13],[858.69,0.16]],[[858.81,29.61],[858.84,4.07],[858.85,0.74],[858.86,8.88],[858.87,18.5]]]
["binance-futures","BNBUSDT",1756693531839,[[858.19,2.68],[858.18,0.93],[858.17,0.02],[858.16,2.4],[858.15,2.61]],[[858.2,46.49],[858.21,24.98],[858.22,20.03],[858.23,7.14],[858.24,23.51]]]
["binance-futures","BNBUSDT",1756693576452,[[857.8,16.4],[857.79,0.01],[857.77,0.19],[857.75,0.19],[857.71,0.02]],[[857.81,17.34],[857.84,23.1],[857.85,0.92],[857.86,6.19],[857.87,17.03]]]
["binance-futures","BNBUSDT",1756693605332,[[858.19,22.25],[858.16,9.06],[858.15,8.57],[858.14,8.4],[858.13,0.11]],[[858.2,4.06],[858.21,0.18],[858.22,1.68],[858.23,0.59],[858.24,8.07]]]
["binance-futures","BNBUSDT",1756693632930,[[858.57,4.89],[858.56,11.36],[858.48,5.7],[858.47,1.14],[858.46,4.46]],[[858.58,34.25],[858.59,0.01],[858.6,9.17],[858.61,18.05],[858.63,18.36]]]
["binance-futures","BNBUSDT",1756693689301,[[858.19,17.58],[858.17,0.49],[858.16,6.83],[858.14,2.52],[858.13,1.11]],[[858.2,13.21],[858.21,0.04],[858.22,1.31],[858.23,2.23],[858.24,5.98]]]
["binance-futures","BNBUSDT",1756693719797,[[858.76,7.75],[858.74,0.19],[858.73,3.02],[858.69,9.71],[858.66,4.56]],[[858.77,17.84],[858.78,0.04],[858.79,26.94],[858.8,92.75],[858.81,13.75]]]
["binance-futures","BNBUSDT",1756693768316,[[858.68,21.69],[858.65,0.29],[858.64,4.27],[858.63,0.01],[858.62,2.51]],[[858.69,15.12],[858.71,1.78],[858.72,4.23],[858.73,2.81],[858.75,0.59]]]
["binance-futures","BNBUSDT",1756693807883,[[858.72,19.75],[858.71,9.76],[858.7,6.92],[858.69,14.66],[858.67,7.16]],[[858.73,0.45],[858.76,4.01],[858.8,6.36],[858.81,0.12],[858.83,0.04]]]
["binance-futures","BNBUSDT",1756693836196,[[857.8,22.78],[857.79,2.66],[857.78,0.37],[857.77,0.02],[857.76,2.2]],[[857.81,16.06],[857.82,0.74],[857.83,15.43],[857.84,20.8],[857.85,15.41]]]
["binance-futures","BNBUSDT",1756693888733,[[856.99,10.02],[856.98,1.97],[856.97,1.66],[856.96,4.6],[856.93,1.36]],[[857.0,15.96],[857.01,7.11],[857.04,4.43],[857.05,0.01],[857.06,2.64]]]
["binance-futures","BNBUSDT",1756693917217,[[856.82,12.34],[856.81,2.83],[856.8,0.76],[856.77,2.85],[856.76,0.08]],[[856.83,7.9],[856.84,3.99],[856.88,3.99],[856.89,4.81],[856.9,0.9]]]
["binance-futures","BNBUSDT",1756693970758,[[856.58,20.84],[856.57,1.38],[856.56,4.44],[856.55,0.22],[856.54,0.06]],[[856.59,14.85],[856.6,5.66],[856.63,6.8],[856.64,3.79],[856.66,1.01]]]
["binance-futures","BNBUSDT",1756693998493,[[856.3,19.84],[856.29,1.69],[856.28,7.4],[856.27,0.01],[856.26,2.42]],[[856.31,5.25],[856.35,7.34],[856.36,25.17],[856.37,0.19],[856.44,4.59]]]
["binance-futures","BNBUSDT",1756694027363,[[856.84,47.82],[856.83,24.93],[856.81,4.92],[856.8,33.43],[856.78,0.58]],[[856.85,9.44],[856.86,0.01],[856.87,1.25],[856.88,4.78],[856.9,1.02]]]
["binance-futures","BNBUSDT",1756694085165,[[856.55,21.18],[856.52,7.14],[856.49,0.33],[856.46,1.14],[856.45,10.98]],[[856.56,28.63],[856.57,12.19],[856.6,1.25],[856.61,4.02],[856.62,0.06]]]
["binance-futures","BNBUSDT",1756694119832,[[856.19,22.89],[856.18,0.21],[856.17,2.43],[856.16,4.5],[856.15,0.87]],[[856.2,26.06],[856.23,0.07],[856.26,0.26],[856.3,6.51],[856.37,2.37]]]
["binance-futures","BNBUSDT",1756694143429,[[856.68,23.25],[856.67,25.16],[856.65,1.2],[856.64,7.99],[856.62,1.41]],[[856.69,1.16],[856.71,5.2],[856.72,13.21],[856.74,0.02],[856.75,3.02]]]
["binance-futures","BNBUSDT",1756694201872,[[856.86,2.85],[856.84,4.4],[856.83,4.38],[856.81,4.06],[856.71,14.11]],[[856.87,34.36],[856.88,10.29],[856.89,15.81],[856.91,10.97],[856.92,19.2]]]
["binance-futures","BNBUSDT",1756694232044,[[857.04,4.52],[857.01,0.19],[857.0,19.44],[856.97,0.02],[856.95,5.78]],[[857.05,17.18],[857.07,1.33],[857.08,4.57],[857.09,0.03],[857.11,1.53]]]
["binance-futures","BNBUSDT",1756694288583,[[857.7,23.0],[857.69,8.88],[857.68,21.19],[857.67,16.58],[857.66,14.65]],[[857.71,1.48],[857.72,4.26],[857.74,0.75],[857.76,7.2],[857.77,0.53]]]
["binance-futures","BNBUSDT",1756694319253,[[857.26,11.23],[857.25,0.02],[857.24,4.38],[857.22,0.67],[857.21,0.02]],[[857.27,60.41],[857.28,10.7],[857.29,8.49],[857.31,14.83],[857.32,14.73]]]
["binance-futures","BNBUSDT",1756694351360,[[857.15,0.97],[857.11,1.34],[857.1,2.41],[857.09,0.26],[856.95,5.24]],[[857.16,18.44],[857.17,0.16],[857.18,2.52],[857.19,4.36],[857.2,4.69]]]
["binance-futures","BNBUSDT",1756694412965,[[857.99,5.12],[857.98,4.57],[857.97,2.22],[857.96,6.28],[857.95,3.35]],[[858.0,26.35],[858.02,7.01],[858.03,11.32],[858.04,1.41],[858.05,6.37]]]
["binance-futures","BNBUSDT",1756694425422,[[857.82,2.33],[857.8,3.96],[857.78,1.64],[857.76,4.0],[857.74,2.63]],[[857.83,37.76],[857.86,3.38],[857.87,11.78],[857.88,0.03],[857.89,0.33]]]
["binance-futures","BNBUSDT",1756694472536,[[857.97,3.34],[857.96,4.63],[857.94,0.04],[857.93,0.07],[857.92,6.65]],[[857.98,37.23],[857.99,7.84],[858.0,15.04],[858.01,6.86],[858.02,15.33]]]
["binance-futures","BNBUSDT",1756694535328,[[857.99,33.21],[857.98,2.03],[857.97,0.58],[857.96,10.16],[857.95,8.68]],[[858.0,3.33],[858.01,0.01],[858.04,4.37],[858.05,0.01],[858.06,0.22]]]
["binance-futures","BNBUSDT",1756694568270,[[857.71,10.88],[857.7,0.01],[857.67,3.78],[857.65,0.19],[857.64,9.48]],[[857.72,30.68],[857.73,11.59],[857.74,8.13],[857.75,0.74],[857.76,5.43]]]
["binance-futures","BNBUSDT",1756694633529,[[857.71,19.95],[857.7,0.01],[857.69,1.28],[857.68,10.84],[857.66,5.73]],[[857.72,18.94],[857.73,16.98],[857.74,21.75],[857.76,30.22],[857.79,3.27]]]
["binance-futures","BNBUSDT",1756694671625,[[857.38,2.33],[857.37,0.02]],[[857.39,54.05],[857.4,4.78],[857.42,18.79],[857.43,66.32],[857.44,22.63]]]
["binance-futures","BNBUSDT",1756694705288,[[857.23,9.26],[857.22,3.74],[857.21,0.03],[857.2,5.2],[857.19,4.69]],[[857.24,24.54],[857.26,0.32],[857.27,19.21],[857.28,24.17],[857.29,28.14]]]
["binance-futures","BNBUSDT",1756694763904,[[856.55,19.53],[856.54,1.31],[856.53,4.86],[856.52,5.67],[856.51,4.57]],[[856.56,30.39],[856.57,0.01],[856.58,2.05],[856.59,4.85],[856.6,7.16]]]
["binance-futures","BNBUSDT",1756694798035,[[856.35,20.14],[856.34,0.05],[856.33,0.76],[856.32,3.28],[856.31,1.59]],[[856.36,11.26],[856.37,0.33],[856.39,3.45],[856.4,32.51],[856.41,14.99]]]
["binance-futures","BNBUSDT",1756694815972,[[856.28,19.83],[856.27,1.86],[856.25,1.55],[856.24,14.11],[856.2,12.79]],[[856.29,11.12],[856.31,1.85],[856.32,3.25],[856.34,0.62],[856.35,0.25]]]
["binance-futures","BNBUSDT",1756694889682,[[856.56,8.98],[856.53,0.17],[856.51,1.24],[856.5,4.65],[856.48,4.7]],[[856.57,31.82],[856.58,0.08],[856.59,0.04],[856.6,4.2],[856.61,3.84]]]
["binance-futures","BNBUSDT",1756694924156,[[856.08,21.02],[856.07,1.01],[856.06,3.51],[856.05,4.14],[856.04,8.79]],[[856.09,19.93],[856.12,3.21],[856.13,13.47],[856.15,15.19],[856.16,23.33]]]
["binance-futures","BNBUSDT",1756694973196,[[855.29,39.56],[855.28,15.18],[855.26,5.77],[855.25,10.62],[855.24,16.83]],[[855.3,3.19],[855.31,4.59],[855.32,2.74],[855.33,1.04],[855.35,2.7]]]
["binance-futures","BNBUSDT",1756694996650,[[854.86,14.05],[854.85,6.22],[854.82,2.83],[854.8,4.05],[854.79,1.2]],[[854.87,22.85],[854.88,3.02],[854.9,2.69],[854.91,4.77],[854.92,15.3]]]
["binance-futures","BNBUSDT",1756695021939,[[854.99,21.35],[854.98,2.47],[854.96,7.06],[854.95,7.0],[854.94,6.86]],[[855.0,25.48],[855.04,2.89],[855.05,6.51],[855.06,7.66],[855.2,6.86]]]
["binance-futures","BNBUSDT",1756695070285,[[855.35,10.95],[855.33,2.69],[855.32,2.75],[855.29,2.11],[855.28,9.27]],[[855.36,12.71],[855.37,0.14],[855.39,8.65],[855.4,3.27],[855.41,9.67]]]
["binance-futures","BNBUSDT",1756695096551,[[855.36,6.55],[855.35,8.69],[855.34,1.0],[855.33,0.37],[855.32,2.93]],[[855.37,23.41],[855.38,2.33],[855.39,18.47],[855.4,15.27],[855.41,18.19]]]
["binance-futures","BNBUSDT",1756695146893,[[856.05,0.39],[856.03,0.01],[856.0,0.02],[855.99,0.01],[855.98,2.28]],[[856.06,16.93],[856.07,19.32],[856.08,22.58],[856.09,19.37],[856.1,11.3]]]
["binance-futures","BNBUSDT",1756695185786,[[855.19,17.08],[855.18,0.04],[855.17,0.59],[855.16,5.36],[855.15,6.0]],[[855.2,8.87],[855.26,8.84],[855.27,0.01],[855.28,12.82],[855.29,9.67]]]
["binance-futures","BNBUSDT",1756695201288,[[855.34,19.79],[855.32,3.97],[855.3,9.24],[855.29,14.03],[855.28,14.58]],[[855.35,1.09],[855.36,0.02],[855.37,0.04],[855.39,0.04],[855.4,5.59]]]
["binance-futures","BNBUSDT",1756695256421,[[855.72,19.84],[855.7,1.43],[855.68,9.9],[855.67,22.28],[855.66,8.32]],[[855.73,17.66],[855.74,4.84],[855.75,4.24],[855.76,7.11],[855.78,0.02]]]
["binance-futures","BNBUSDT",1756695286162,[[855.76,16.78],[855.74,3.55],[855.72,3.11],[855.71,2.62],[855.7,3.36]],[[855.77,14.03],[855.8,10.94],[855.81,13.23],[855.82,3.89],[855.84,22.04]]]
["binance-futures","BNBUSDT",1756695345486,[[856.52,12.61],[856.5,0.01],[856.47,1.22],[856.46,2.52],[856.45,0.88]],[[856.53,14.19],[856.54,16.69],[856.55,6.12],[856.56,16.25],[856.57,19.74]]]
["binance-futures","BNBUSDT",1756695375129,[[856.52,4.54],[856.51,6.12],[856.5,5.75],[856.48,5.12],[856.47,0.17]],[[856.53,49.76],[856.54,11.18],[856.56,25.07],[856.57,14.89],[856.58,31.27]]]
["binance-futures","BNBUSDT",1756695403830,[[856.11,5.52],[856.1,0.2],[856.08,27.67],[856.07,7.55]],[[856.12,16.64],[856.15,10.12],[856.16,4.0],[856.18,0.92],[856.19,15.48]]]
["binance-futures","BNBUSDT",1756695465919,[[855.98,19.0],[855.97,6.85],[855.96,12.06],[855.95,4.23],[855.93,18.56]],[[855.99,4.82],[856.0,418.66],[856.01,0.78],[856.02,0.08],[856.03,0.01]]]
["binance-futures","BNBUSDT",1756695493914,[[855.67,13.2],[855.66,0.34],[855.65,1.15],[855.64,4.2],[855.63,2.99]],[[855.68,18.03],[855.71,14.28],[855.72,11.43],[855.73,9.47],[855.76,5.42]]]
["binance-futures","BNBUSDT",1756695536732,[[856.02,83.3],[856.01,5.32],[856.0,49.22],[855.99,40.1],[855.98,15.86]],[[856.03,0.52],[856.04,0.86],[856.07,0.07],[856.12,5.48],[856.16,0.04]]]
["binance-futures","BNBUSDT",1756695603145,[[856.47,10.01],[856.46,7.14],[856.45,0.03],[856.44,0.14],[856.4,12.42]],[[856.48,21.31],[856.49,0.03],[856.5,0.57],[856.51,4.91],[856.52,7.4]]]
["binance-futures","BNBUSDT",1756695630526,[[856.0,0.14],[855.99,6.72],[855.98,1.86],[855.97,0.68],[855.96,0.21]],[[856.01,41.82],[856.02,16.42],[856.03,23.44],[856.04,33.76],[856.05,23.43]]]
["binance-futures","BNBUSDT",1756695682100,[[855.67,64.15],[855.66,30.46],[855.65,12.98],[855.64,3.98],[855.63,34.24]],[[855.68,6.5],[855.71,2.7],[855.72,4.26],[855.73,2.52],[855.8,0.03]]]
["binance-futures","BNBUSDT",1756695712746,[[855.43,19.72],[855.4,6.38],[855.39,24.67],[855.37,0.01],[855.36,10.42]],[[855.44,9.19],[855.45,0.91],[855.47,0.02],[855.48,3.98],[855.49,2.2]]]
["binance-futures","BNBUSDT",1756695742736,[[854.72,15.41],[854.71,3.56],[854.7,1.55],[854.68,9.72],[854.67,17.54]],[[854.73,48.05],[854.74,4.26],[854.75,6.92],[854.76,7.8],[854.77,0.94]]]
["binance-futures","BNBUSDT",1756695798233,[[855.91,48.31],[855.88,5.38],[855.87,3.07],[855.86,9.73],[855.84,7.15]],[[855.92,77.25],[855.93,0.68],[855.94,0.26],[855.96,0.32],[855.97,3.1]]]
["binance-futures","BNBUSDT",1756695824795,[[856.67,23.56],[856.66,9.26],[856.65,0.02],[856.64,1.5],[856.62,3.24]],[[856.68,26.25],[856.69,0.15],[856.73,0.02],[856.75,3.21],[856.76,0.1]]]
["binance-futures","BNBUSDT",1756695854072,[[856.85,35.88],[856.84,12.61],[856.83,14.01],[856.82,10.64],[856.81,10.51]],[[856.86,1.88],[856.87,0.28],[856.88,4.2],[856.89,0.01],[856.91,3.62]]]
["binance-futures","BNBUSDT",1756695901351,[[856.97,56.5],[856.96,29.26],[856.95,24.17],[856.94,27.48],[856.93,4.05]],[[856.98,1.38],[857.0,0.01],[857.01,0.59],[857.02,2.08],[857.04,0.01]]]
["binance-futures","BNBUSDT",1756695927928,[[857.21,23.76],[857.2,6.54],[857.19,1.52],[857.18,4.06],[857.17,1.18]],[[857.22,64.25],[857.23,8.68],[857.24,5.75],[857.25,0.34],[857.26,0.06]]]
["binance-futures","BNBUSDT",1756695984039,[[857.15,76.79],[857.14,1.94],[857.13,3.63],[857.12,33.1],[857.11,46.0]],[[857.16,0.72],[857.17,0.16],[857.19,0.01],[857.2,4.22],[857.21,8.76]]]
["binance-futures","BNBUSDT",1756696014100,[[857.33,32.7],[857.29,6.7],[857.26,3.88],[857.24,7.22],[857.23,16.34]],[[857.34,77.02],[857.35,0.13],[857.36,4.58],[857.37,1.55],[857.38,0.05]]]
["binance-futures","BNBUSDT",1756696042115,[[856.95,72.72],[856.94,5.19],[856.92,25.88],[856.91,34.71],[856.87,4.86]],[[856.96,12.47],[856.98,0.23],[857.0,4.96],[857.01,0.02],[857.03,1.36]]]
["binance-futures","BNBUSDT",1756696096135,[[856.25,18.61],[856.24,4.23],[856.2,4.39],[856.19,14.92],[856.18,14.36]],[[856.26,48.71],[856.27,0.04],[856.28,4.19],[856.29,17.16],[856.3,36.88]]]
["binance-futures","BNBUSDT",1756696123881,[[856.61,5.67],[856.6,5.79],[856.58,0.18],[856.56,8.5],[856.54,7.13]],[[856.62,53.74],[856.64,27.99],[856.65,43.5],[856.66,4.41],[856.67,35.89]]]
["binance-futures","BNBUSDT",1756696173594,[[856.87,6.76],[856.86,3.04],[856.85,5.33],[856.84,46.5],[856.83,0.02]],[[856.88,46.6],[856.9,3.04],[856.91,0.03],[856.92,6.16],[856.93,6.2]]]
["binance-futures","BNBUSDT",1756696209842,[[856.41,42.44],[856.4,13.59],[856.39,27.86],[856.38,6.7],[856.37,34.13]],[[856.42,1.31],[856.44,0.02],[856.45,2.1],[856.46,0.03],[856.47,1.19]]]
["binance-futures","BNBUSDT",1756696242117,[[856.47,3.22],[856.46,0.42],[856.45,2.33],[856.44,4.39],[856.43,3.53]],[[856.48,37.31],[856.49,0.1],[856.5,0.65],[856.52,6.19],[856.53,4.2]]]
["binance-futures","BNBUSDT",1756696299487,[[856.06,45.32],[856.05,48.04],[856.04,5.06],[856.03,37.86],[856.02,6.64]],[[856.07,0.6],[856.08,0.42],[856.1,0.04],[856.12,0.01],[856.13,0.01]]]
["binance-futures","BNBUSDT",1756696332699,[[856.14,8.0],[856.13,6.09],[856.12,4.19],[856.1,0.79],[856.09,0.05]],[[856.15,22.64],[856.16,7.28],[856.17,0.05],[856.18,5.63],[856.19,0.78]]]
["binance-futures","BNBUSDT",1756696363172,[[855.6,12.15],[855.56,4.22],[855.54,3.39],[855.53,0.01],[855.52,8.35]],[[855.61,51.24],[855.63,39.96],[855.64,43.22],[855.65,6.95],[855.66,7.61]]]
["binance-futures","BNBUSDT",1756696422754,[[855.08,2.76],[855.04,4.21],[855.03,6.04],[855.02,16.47],[854.99,1.06]],[[855.09,21.46],[855.11,21.59],[855.12,14.07],[855.13,24.88],[855.14,22.0]]]
["binance-futures","BNBUSDT",1756696455731,[[854.88,25.84],[854.87,4.06],[854.86,4.75],[854.85,8.49],[854.83,2.27]],[[854.89,27.64],[854.9,19.25],[854.91,15.8],[854.92,35.36],[854.93,15.81]]]
["binance-futures","BNBUSDT",1756696515171,[[854.49,20.5],[854.48,4.19],[854.47,2.91],[854.46,8.99]],[[854.5,25.4],[854.51,2.34],[854.52,4.19],[854.55,4.61],[854.58,3.11]]]
["binance-futures","BNBUSDT",1756696550378,[[855.11,33.22],[855.1,2.48],[855.09,1.3],[855.08,18.17],[855.07,13.75]],[[855.12,6.04],[855.13,0.05],[855.14,0.08],[855.15,0.04],[855.16,4.2]]]
["binance-futures","BNBUSDT",1756696577409,[[854.91,24.85],[854.9,2.34],[854.88,4.19],[854.87,10.05],[25.0,46.8]],[[854.92,11.02],[854.94,5.18],[854.96,11.48],[854.97,14.17],[855.13,4.23]]]
["binance-futures","BNBUSDT",1756696638224,[[854.64,22.65],[854.63,2.31],[854.62,1.3],[854.61,3.5],[854.6,5.16]],[[854.65,20.25],[854.66,4.14],[854.67,6.92],[854.68,4.38],[854.7,0.4]]]
["binance-futures","BNBUSDT",1756696668071,[[854.73,14.82],[854.72,4.68],[854.71,1.39],[854.7,2.4],[854.69,0.36]],[[854.74,26.52],[854.75,10.22],[854.76,6.75],[854.77,16.9],[854.78,0.02]]]
["binance-futures","BNBUSDT",1756696731433,[[854.99,10.95],[854.98,0.07],[854.97,0.25],[854.96,2.58],[854.94,0.02]],[[855.0,894.46],[855.01,0.03],[855.02,0.09],[855.03,2.34],[855.04,2.74]]]
["binance-futures","BNBUSDT",1756696765641,[[854.65,9.23],[854.64,5.21],[854.62,0.93],[854.61,0.59]],[[854.66,90.45],[854.67,19.21],[854.68,42.16],[854.69,12.2],[854.7,27.41]]]
["binance-futures","BNBUSDT",1756696797160,[[854.45,21.82],[854.44,4.19],[854.43,2.0],[854.41,3.36],[854.4,11.79]],[[854.46,7.75],[854.47,0.06],[854.48,9.05],[854.49,14.96],[854.5,0.01]]]
["binance-futures","BNBUSDT",1756696855647,[[854.4,5.28],[854.39,0.06],[854.35,0.17],[854.31,13.87],[854.3,6.85]],[[854.41,12.3],[854.42,9.68],[854.43,16.36],[854.44,20.2],[854.45,13.26]]]
["binance-futures","BNBUSDT",1756696887160,[[854.28,5.01],[854.27,0.01],[854.25,2.34],[854.24,8.11],[854.22,8.46]],[[854.29,17.16],[854.3,0.12],[854.31,5.14],[854.32,9.21],[854.33,0.88]]]
["binance-futures","BNBUSDT",1756696935427,[[854.24,5.19],[854.21,0.05],[854.2,4029.42],[854.17,3.2],[854.12,0.04]],[[854.25,69.72],[854.26,0.01],[854.27,10.77],[854.28,16.54],[854.29,17.41]]]
["binance-futures","BNBUSDT",1756696985372,[[854.42,1.04],[854.41,0.24],[854.4,0.19],[854.37,2.5],[854.35,0.37]],[[854.43,90.23],[854.44,42.98],[854.45,34.98],[854.46,15.11],[854.47,2.12]]]
["binance-futures","BNBUSDT",1756697019542,[[854.27,47.46],[854.26,26.09],[854.25,12.59],[854.24,26.29],[854.23,26.35]],[[854.28,1.3],[854.31,2.76],[854.32,5.22],[854.34,1.58],[854.38,2.69]]]
["binance-futures","BNBUSDT",1756697082626,[[854.22,13.52],[854.21,13.18],[854.2,4029.77],[854.19,3.86],[854.18,4.58]],[[854.23,25.42],[854.24,27.56],[854.25,18.24],[854.28,17.35],[854.3,25.36]]]
["binance-futures","BNBUSDT",1756697116039,[[854.31,88.3],[854.3,35.3],[854.29,9.97],[854.28,63.01],[854.27,45.46]],[[854.32,4.33],[854.33,0.12],[854.34,0.18],[854.35,0.06],[854.36,5.53]]]
["binance-futures","BNBUSDT",1756697149219,[[854.2,3701.83],[854.19,0.44],[854.18,0.5],[854.17,0.2],[854.16,9.92]],[[854.21,33.47],[854.22,0.03],[854.23,0.72],[854.24,13.91],[854.25,19.59]]]
["binance-futures","BNBUSDT",1756697212774,[[854.32,26.57],[854.3,0.03],[854.29,0.06],[854.28,7.29],[854.27,1.23]],[[854.33,10.47],[854.34,14.99],[854.36,5.41],[854.37,0.84],[854.38,23.65]]]
["binance-futures","BNBUSDT",1756697251512,[[854.38,31.15],[854.37,1.97],[854.36,5.24],[854.35,8.64],[854.34,16.39]],[[854.39,22.99],[854.4,4.54],[854.41,3.4],[854.43,5.65],[854.44,8.23]]]
["binance-futures","BNBUSDT",1756697282081,[[854.4,26.61],[854.36,4.19],[854.35,26.33],[854.34,19.44],[854.32,31.91]],[[854.41,20.87],[854.42,5.85],[854.43,5.02],[854.44,12.39],[854.45,2.43]]]
["binance-futures","BNBUSDT",1756697355663,[[854.45,27.85],[854.44,11.37],[854.43,2.1],[854.42,12.49],[854.41,8.1]],[[854.46,9.2],[854.47,4.88],[854.48,4.32],[854.51,1.71],[854.52,9.06]]]
["binance-futures","BNBUSDT",1756697393022,[[854.81,21.61],[854.8,21.83],[854.79,11.82],[854.78,4.76],[854.77,2.35]],[[854.82,9.84],[854.83,4.18],[854.84,4.45],[854.85,1.51],[854.86,2.51]]]
["binance-futures","BNBUSDT",1756697453241,[[855.23,58.87],[855.22,0.43],[855.2,12.85],[855.19,39.79],[854.6,20.03]],[[855.24,10.72],[855.25,2.65],[855.26,9.61],[855.29,4.93],[855.32,11.99]]]
["binance-futures","BNBUSDT",1756697485376,[[855.26,39.72],[855.25,6.04],[855.24,4.38],[855.23,5.41],[855.22,3.98]],[[855.27,4.85],[855.28,1.47],[855.29,2.39],[855.3,2.33],[855.32,4.25]]]
["binance-futures","BNBUSDT",1756697520008,[[855.31,8.24],[855.27,22.43],[855.26,66.21],[855.25,31.25],[855.24,35.05]],[[855.36,6.21],[855.38,0.13],[855.39,9.89],[855.4,12.23],[855.41,0.03]]]
["binance-futures","BNBUSDT",1756697582120,[[855.01,2.36],[855.0,2.49],[854.97,0.02],[854.96,7.43],[854.94,2.33]],[[855.02,47.27],[855.03,0.04],[855.04,13.38],[855.05,24.04],[855.06,21.22]]]
["binance-futures","BNBUSDT",1756697615313,[[854.92,22.09],[854.91,0.17],[854.89,0.86],[854.88,6.53],[854.87,4.9]],[[854.93,18.28],[854.94,8.52],[854.95,19.53],[854.96,20.88],[854.97,9.92]]]
["binance-futures","BNBUSDT",1756697673883,[[854.48,5.11],[854.45,1.26],[854.44,4.21],[854.43,4.11],[854.42,2.4]],[[854.49,83.87],[854.5,0.06],[854.51,14.55],[854.52,33.34],[854.53,8.88]]]
["binance-futures","BNBUSDT",1756697677745,[[854.68,16.1],[854.67,8.05],[854.66,16.1],[854.64,6.75],[854.63,31.7]],[[854.72,5.49],[854.75,1.04],[854.76,0.05],[854.77,1.06],[854.78,13.35]]]
["binance-futures","BNBUSDT",1756697734478,[[854.81,7.98],[854.8,3.81],[854.79,1.41],[854.78,0.19],[854.77,3.84]],[[854.82,18.19],[854.83,0.06],[854.84,3.9],[854.86,2.41],[854.89,18.69]]]
["binance-futures","BNBUSDT",1756697801333,[[854.79,1.69],[854.78,8.01],[854.77,0.04],[854.76,3.58],[854.75,2.06]],[[854.8,22.07],[854.81,0.22],[854.82,1.22],[854.83,19.57],[854.84,10.43]]]
["binance-futures","BNBUSDT",1756697832342,[[855.12,69.83],[855.11,31.47],[855.1,16.27],[855.09,2.68],[855.08,30.13]],[[855.13,0.18],[855.14,0.02],[855.16,0.48],[855.18,0.2],[855.2,0.05]]]
["binance-futures","BNBUSDT",1756697868396,[[855.16,21.39],[855.15,2.76],[855.14,4.83],[855.13,9.29],[855.12,15.28]],[[855.17,3.77],[855.18,0.35],[855.2,3.61],[855.21,0.17],[855.22,0.01]]]
["binance-futures","BNBUSDT",1756697933727,[[855.73,2.05],[855.72,0.19],[855.7,2.36],[855.69,0.14],[855.68,1.45]],[[855.74,37.56],[855.75,9.48],[855.76,24.93],[855.77,14.67],[855.78,8.96]]]
["binance-futures","BNBUSDT",1756697965727,[[855.99,25.89],[855.98,0.01],[855.97,2.34],[855.96,0.02],[855.95,1.84]],[[856.0,345.8],[856.01,0.18],[856.02,0.25],[856.03,0.17],[856.04,1.13]]]
["binance-futures","BNBUSDT",1756698029120,[[856.49,27.93],[856.48,5.45],[856.47,0.51],[856.46,2.55],[856.45,3.5]],[[856.5,31.93],[856.51,0.36],[856.52,4.48],[856.53,0.75],[856.54,2.36]]]
["binance-futures","BNBUSDT",1756698058280,[[856.49,84.24],[856.48,23.2],[856.47,8.59],[856.46,2.88],[856.45,9.09]],[[856.5,7.29],[856.51,0.09],[856.52,0.79],[856.53,0.78],[856.54,2.37]]]
["binance-futures","BNBUSDT",1756698095008,[[856.43,20.65],[856.42,0.02],[856.4,4.97],[856.39,9.46],[856.24,23.39]],[[856.44,24.14],[856.45,2.36],[856.46,2.16],[856.47,2.95],[856.48,11.0]]]
["binance-futures","BNBUSDT",1756698163366,[[855.51,25.26],[855.48,0.21],[855.47,6.36],[855.46,2.41],[855.44,7.18]],[[855.52,13.09],[855.56,4.19],[855.57,0.01],[855.58,1.49],[855.59,4.84]]]
["binance-futures","BNBUSDT",1756698201741,[[855.36,10.62],[855.34,2.16],[855.33,0.47],[855.32,6.39],[855.31,6.21]],[[855.37,89.25],[855.38,41.49],[855.39,41.28],[855.4,44.34],[855.41,36.75]]]
["binance-futures","BNBUSDT",1756698240242,[[855.44,38.7],[855.43,26.97],[855.42,0.74],[855.41,1.12],[855.4,10.43]],[[855.45,18.43],[855.46,2.98],[855.47,3.24],[855.48,6.48],[855.51,7.14]]]
["binance-futures","BNBUSDT",1756698305835,[[855.64,11.49],[855.6,5.24],[855.59,5.29],[855.58,0.34],[855.22,5.93]],[[855.65,130.31],[855.66,9.75],[855.67,2.91],[855.68,4.22],[855.69,5.84]]]
["binance-futures","BNBUSDT",1756698336246,[[855.46,8.35],[855.44,8.08],[855.43,10.34],[855.42,6.51],[855.36,8.66]],[[855.47,25.04],[855.48,11.87],[855.49,4.08],[855.5,3.67],[855.52,7.08]]]
["binance-futures","BNBUSDT",1756698401245,[[855.64,22.29],[855.61,0.44],[855.59,4.59],[855.58,5.27],[855.57,3.9]],[[855.65,29.36],[855.66,2.41],[855.68,7.94],[855.7,0.27],[855.71,0.27]]]
["binance-futures","BNBUSDT",1756698435065,[[855.67,56.85],[855.65,1.41],[855.64,28.69],[855.63,6.85],[855.62,3.2]],[[855.68,6.4],[855.69,1.73],[855.7,5.7],[855.72,5.83],[855.73,0.2]]]
["binance-futures","BNBUSDT",1756698475510,[[855.51,4.88],[855.5,0.04],[855.49,0.07],[855.48,5.61],[855.45,0.25]],[[855.52,72.85],[855.53,31.45],[855.54,1.96],[855.55,0.41],[855.56,15.05]]]
["binance-futures","BNBUSDT",1756698537051,[[855.2,39.86],[855.19,0.45],[855.18,2.27],[855.17,5.02],[855.16,9.87]],[[855.21,10.12],[855.25,0.03],[855.28,25.43],[855.32,15.97],[855.33,3.0]]]
["binance-futures","BNBUSDT",1756698578970,[[854.89,0.91],[854.88,5.67],[854.86,2.5],[854.85,0.37],[854.84,5.63]],[[854.9,96.51],[854.91,3.02],[854.92,23.84],[854.93,16.97],[854.94,23.69]]]
["binance-futures","BNBUSDT",1756698648172,[[855.35,17.86],[855.32,0.07],[855.31,5.36],[855.3,4.4],[855.29,3.48]],[[855.36,27.07],[855.38,1.43],[855.39,3.85],[855.4,11.88],[855.41,3.91]]]
["binance-futures","BNBUSDT",1756698682044,[[855.05,120.87],[855.04,0.72],[855.0,16.18],[854.99,1.54],[854.81,563.07]],[[855.06,34.36],[855.07,3.15],[855.08,8.3],[855.11,4.04],[855.12,11.81]]]
["binance-futures","BNBUSDT",1756698719389,[[855.81,100.41],[855.8,46.12],[855.79,17.24],[855.78,22.11],[855.77,29.05]],[[855.82,11.43],[855.83,0.01],[855.88,2.64],[855.89,0.01],[855.9,1.43]]]
["binance-futures","BNBUSDT",1756698788073,[[856.06,30.13],[856.05,0.43],[856.04,13.43],[856.02,10.1],[856.01,15.18]],[[856.07,14.79],[856.09,0.14],[856.1,3.89],[856.11,0.11],[856.12,0.72]]]
["binance-futures","BNBUSDT",1756698824870,[[856.46,59.27],[856.45,31.81],[856.44,8.24],[856.43,18.04],[856.42,0.85]],[[856.47,9.84],[856.48,0.12],[856.49,0.19],[856.5,13.89],[856.52,0.14]]]
["binance-futures","BNBUSDT",1756698863184,[[856.63,63.72],[856.62,4.69],[856.61,18.54],[856.6,24.7],[856.59,61.62]],[[856.64,0.02],[856.65,1.37],[856.66,0.21],[856.68,8.41],[856.69,0.07]]]
["binance-futures","BNBUSDT",1756698915393,[[856.63,31.56],[856.62,3.07],[856.61,2.01],[856.6,21.17],[856.59,60.05]],[[856.64,32.04],[856.65,2.61],[856.66,0.06],[856.68,11.48],[856.7,19.98]]]
["binance-futures","BNBUSDT",1756698973546,[[857.2,31.7],[857.19,16.47],[857.18,9.76],[857.17,10.3],[857.16,14.77]],[[857.21,13.83],[857.25,0.48],[857.27,2.85],[857.29,0.2],[857.3,0.33]]]
["binance-futures","BNBUSDT",1756699045258,[[857.26,51.13],[857.25,7.27],[857.24,5.59],[857.22,0.72],[857.2,40.23]],[[857.27,72.93],[857.28,0.01],[857.29,0.01],[857.3,0.07],[857.31,0.03]]]
["binance-futures","BNBUSDT",1756699083756,[[857.13,16.06],[857.12,5.61],[857.11,1.87],[857.1,0.01],[857.09,0.67]],[[857.14,26.95],[857.15,0.03],[857.16,11.04],[857.17,5.42],[857.18,8.04]]]
["binance-futures","BNBUSDT",1756699124259,[[857.32,41.73],[857.31,2.12],[857.3,4.41],[857.29,3.11],[857.28,10.43]],[[857.33,17.25],[857.34,0.13],[857.35,3.12],[857.36,5.78],[857.37,6.59]]]
["binance-futures","BNBUSDT",1756699190508,[[856.88,2.78]],[[856.89,19.76],[856.9,0.1],[856.92,7.49],[856.93,32.83],[856.95,2.94]]]
["binance-futures","BNBUSDT",1756699221636,[[855.95,57.62],[855.94,26.61],[855.93,18.96],[855.92,26.92],[855.91,18.97]],[[855.96,10.24],[855.97,0.02],[855.99,0.79],[856.0,9.69],[856.01,0.02]]]
["binance-futures","BNBUSDT",1756699285462,[[855.74,17.3],[855.73,34.49],[855.72,106.52],[855.71,54.71],[855.7,10.06]],[[855.75,10.32],[855.76,5.6],[855.78,0.19],[855.79,84.66],[855.81,27.82]]]
["binance-futures","BNBUSDT",1756699325901,[[855.99,44.6],[855.98,2.4],[855.97,13.2],[855.96,9.1],[855.95,5.51]],[[856.0,11.87],[856.01,0.7],[856.04,5.77],[856.06,2.45],[856.08,8.47]]]
["binance-futures","BNBUSDT",1756699355984,[[855.92,0.93],[855.91,0.1],[855.9,0.2],[855.88,1.58],[855.87,0.18]],[[855.93,69.88],[855.94,35.37],[855.95,36.46],[855.96,27.77],[855.97,32.34]]]
["binance-futures","BNBUSDT",1756699421904,[[855.88,11.61],[855.85,20.42],[855.84,27.88],[855.83,23.34],[855.8,7.86]],[[855.89,24.6],[855.9,9.36],[855.91,15.57],[855.92,85.86],[855.93,0.39]]]
["binance-futures","BNBUSDT",1756699453430,[[855.69,0.83],[855.68,0.09],[855.66,0.11],[855.64,1.25],[855.63,0.01]],[[855.7,54.88],[855.71,24.1],[855.72,30.07],[855.73,24.84],[855.74,0.16]]]
["binance-futures","BNBUSDT",1756699490937,[[855.51,7.33],[855.49,1.48],[855.48,9.5],[855.47,5.32],[855.46,0.87]],[[855.52,39.18],[855.53,2.45],[855.54,5.62],[855.55,13.73],[855.56,40.01]]]
["binance-futures","BNBUSDT",1756699548307,[[855.01,32.12],[855.0,16.02],[854.99,3.49],[854.98,4.17],[854.97,0.04]],[[855.02,32.12],[855.03,0.11],[855.06,0.01],[855.07,7.73],[855.08,32.79]]]
["binance-futures","BNBUSDT",1756699585947,[[854.98,1.11],[854.97,0.03],[854.96,0.01],[854.95,0.01],[854.94,0.03]],[[854.99,63.76],[855.0,30.99],[855.01,28.18],[855.02,33.78],[855.04,32.11]]]
["binance-futures","BNBUSDT",1756699655642,[[855.29,11.16],[855.28,1.29],[855.26,1.28],[855.25,1.5],[855.24,11.07]],[[855.3,55.12],[855.31,19.72],[855.32,34.49],[855.33,33.35],[855.34,37.19]]]
["binance-futures","BNBUSDT",1756699695662,[[855.31,21.11],[855.3,2.04],[855.29,3.34],[855.28,7.87],[855.27,3.51]],[[855.32,33.88],[855.33,0.4],[855.34,0.1],[855.35,0.08],[855.36,6.38]]]
["binance-futures","BNBUSDT",1756699756037,[[855.53,1.21],[855.52,0.01],[855.51,1.45],[855.5,2.33],[855.49,1.27]],[[855.54,46.96],[855.55,0.2],[855.56,43.52],[855.57,24.33],[855.58,26.17]]]
["binance-futures","BNBUSDT",1756699802573,[[856.03,43.05],[856.02,8.84],[856.01,6.14],[856.0,29.6],[855.99,6.17]],[[856.04,11.28],[856.08,5.64],[856.09,0.42],[856.1,1.91],[856.13,1.8]]]
["binance-futures","BNBUSDT",1756699835427,[[856.23,36.79],[856.22,2.29],[856.21,1.39],[856.2,14.99],[856.19,22.93]],[[856.24,35.63],[856.25,0.27],[856.26,1.24],[856.27,0.1],[856.28,8.14]]]
["binance-futures","BNBUSDT",1756699867072,[[856.55,29.75],[856.54,2.69],[856.53,5.83],[856.52,32.38],[856.51,25.44]],[[856.56,12.31],[856.57,0.01],[856.58,2.21],[856.59,0.5],[856.6,5.77]]]
["binance-futures","BNBUSDT",1756699944038,[[856.42,66.05],[856.41,18.88],[856.4,28.89],[856.39,18.23],[856.38,24.4]],[[856.43,11.67],[856.45,1.02],[856.47,0.04],[856.48,0.01],[856.49,1.58]]]
["binance-futures","BNBUSDT",1756699979637,[[856.44,19.03],[856.42,0.02],[856.4,10.41],[856.38,1.66],[856.37,12.17]],[[856.45,42.77],[856.46,36.29],[856.47,0.72],[856.48,23.37],[856.49,35.35]]]
["binance-futures","BNBUSDT",1756700045903,[[856.24,10.23],[856.23,9.44],[856.22,1.69],[856.21,2.33],[856.2,6.41]],[[856.25,40.33],[856.28,30.14],[856.29,14.99],[856.3,25.5],[856.44,10.05]]]
["binance-futures","BNBUSDT",1756700081196,[[856.04,7.92],[856.03,0.74],[856.01,5.65],[856.0,22.06],[855.99,0.01]],[[856.05,60.43],[856.06,26.34],[856.07,4.04],[856.08,6.21],[856.09,2.39]]]
["binance-futures","BNBUSDT",1756700117031,[[855.99,10.03],[855.98,14.9],[855.97,10.44],[855.96,5.69],[855.95,4.5]],[[856.0,7.29],[856.01,0.09],[856.02,0.76],[856.03,0.05],[856.04,8.03]]]
["binance-futures","BNBUSDT",1756700178797,[[855.76,2.6],[855.75,0.1],[855.72,5.67],[855.71,1.53],[855.7,3.0]],[[855.77,86.33],[855.78,43.48],[855.79,17.86],[855.8,22.43],[855.81,32.61]]]
["binance-futures","BNBUSDT",1756700225152,[[855.4,7.7],[855.39,0.36],[855.36,7.52],[855.35,2.79],[855.33,2.34]],[[855.41,67.02],[855.42,2.48],[855.43,8.33],[855.44,18.96],[855.45,1.5]]]
["binance-futures","BNBUSDT",1756700293546,[[855.44,23.91],[855.42,5.84],[855.41,1.14],[855.4,5.6],[855.39,6.05]],[[855.45,4.59],[855.46,0.06],[855.48,6.42],[855.49,2.35],[855.51,0.23]]]
["binance-futures","BNBUSDT",1756700331139,[[855.31,12.51],[855.3,2.54],[855.28,5.59],[855.27,18.76],[855.26,11.55]],[[855.32,22.71],[855.34,0.04],[855.35,0.79],[855.36,5.81],[855.37,1.17]]]
["binance-futures","BNBUSDT",1756700371692,[[855.08,0.63],[855.06,0.03],[855.05,0.03],[855.04,5.61],[855.02,2.73]],[[855.09,30.0],[855.1,0.69],[855.11,5.97],[855.12,9.86],[855.13,1.04]]]
["binance-futures","BNBUSDT",1756700435569,[[854.65,12.14],[854.64,7.29],[854.63,5.69],[854.61,0.03],[854.6,5.61]],[[854.66,40.14],[854.67,11.12],[854.68,13.9],[854.7,2.38],[854.72,40.04]]]
["binance-futures","BNBUSDT",1756700472490,[[854.66,1.21],[854.64,5.61],[854.63,3.75],[854.62,5.34],[854.6,14.31]],[[854.67,67.85],[854.68,45.28],[854.69,32.5],[854.7,21.45],[854.71,19.53]]]
["binance-futures","BNBUSDT",1756700509622,[[854.64,29.29],[854.63,1.17],[854.62,5.25],[854.61,5.42],[854.6,17.43]],[[854.65,17.4],[854.67,0.19],[854.68,23.46],[854.69,21.4],[854.7,23.04]]]
["binance-futures","BNBUSDT",1756700545952,[[854.81,23.68],[854.8,3.37],[854.79,0.01],[854.78,1.14],[854.77,0.03]],[[854.82,21.19],[854.83,1.3],[854.85,0.49],[854.86,0.48],[854.87,4.04]]]
["binance-futures","BNBUSDT",1756700620089,[[854.61,18.9],[854.6,0.04],[854.59,2.41],[854.58,4.72],[854.57,7.36]],[[854.62,48.34],[854.63,0.17],[854.64,27.15],[854.66,0.05],[854.67,21.65]]]
["binance-futures","BNBUSDT",1756700690574,[[854.69,43.24],[854.68,13.39],[854.67,2.92],[854.66,15.88],[854.65,2.33]],[[854.7,12.66],[854.71,0.21],[854.72,0.19],[854.73,2.42],[854.74,2.56]]]
["binance-futures","BNBUSDT",1756700723675,[[854.5,694.79],[854.49,12.23],[854.48,0.01],[854.47,5.68],[854.44,8.79]],[[854.51,53.93],[854.52,34.91],[854.53,20.61],[854.54,22.99],[854.55,30.99]]]
["binance-futures","BNBUSDT",1756700760379,[[854.33,28.87],[854.32,21.13],[854.31,95.65],[854.3,0.11],[854.29,0.3]],[[854.34,21.06],[854.35,4.7],[854.36,6.15],[854.37,3.31],[854.38,0.11]]]
["binance-futures","BNBUSDT",1756700826329,[[852.9,0.05],[852.84,7.06],[852.82,4.0],[852.79,6.34],[852.75,6.97]],[[852.91,41.65],[852.92,5.69],[852.93,24.54],[852.94,41.58],[852.95,44.91]]]
["binance-futures","BNBUSDT",1756700852255,[[852.26,55.39],[852.24,15.85],[852.23,14.64],[852.22,11.15]],[[852.27,4.66],[852.28,5.59],[852.3,5.65],[852.32,5.77],[852.33,8.45]]]
["binance-futures","BNBUSDT",1756700866909,[[852.56,18.67],[852.55,0.86],[852.54,9.58],[852.52,5.59],[852.51,12.7]],[[852.57,2.67],[852.6,5.62],[852.61,0.13],[852.63,11.11],[852.65,10.13]]]
["binance-futures","BNBUSDT",1756700943034,[[852.87,18.86],[852.86,0.03],[852.85,1.0],[852.83,7.45],[852.82,3.89]],[[852.88,36.87],[852.89,2.37],[852.9,4.78],[852.91,15.54],[852.92,20.7]]]
["binance-futures","BNBUSDT",1756700960755,[[853.07,23.54],[853.06,33.38],[853.05,4.85],[853.04,5.59],[853.02,10.68]],[[853.08,20.8],[853.09,1.47],[853.1,7.32],[853.11,2.51],[853.12,4.88]]]
["binance-futures","BNBUSDT",1756701039295,[[852.04,19.9],[852.03,14.97],[852.02,14.62],[852.0,27.27],[851.99,4.01]],[[852.05,70.04],[852.08,5.59],[852.09,3.15],[852.1,5.0],[852.12,12.51]]]
["binance-futures","BNBUSDT",1756701068410,[[851.67,41.39],[851.66,1.5],[851.64,7.54],[851.63,26.75],[851.61,32.35]],[[851.68,5.12],[851.69,7.15],[851.72,0.14],[851.73,0.21],[851.74,1.1]]]
["binance-futures","BNBUSDT",1756701099925,[[851.63,22.24],[851.62,9.14],[851.61,0.82],[851.6,9.74],[851.59,8.29]],[[851.64,47.81],[851.65,1.75],[851.66,2.49],[851.67,6.99],[851.68,6.89]]]
["binance-futures","BNBUSDT",1756701156398,[[851.97,0.88],[851.96,6.05],[851.94,6.33],[851.93,5.18],[851.89,0.03]],[[851.98,81.63],[851.99,2.88],[852.0,27.09],[852.01,16.38],[852.02,25.04]]]
["binance-futures","BNBUSDT",1756701188635,[[851.8,23.29],[851.78,1.0],[851.77,12.93],[851.76,5.62],[851.74,1.81]],[[851.81,7.68],[851.84,17.34],[851.85,9.86],[851.86,11.52],[851.87,16.44]]]
["binance-futures","BNBUSDT",1756701246986,[[850.88,6.11],[850.87,4.16],[850.86,1.55],[850.85,2.8],[850.81,1.58]],[[850.89,59.25],[850.9,8.16],[850.91,16.48],[850.92,48.97],[850.93,18.49]]]
["binance-futures","BNBUSDT",1756701272722,[[850.75,18.57],[850.72,5.78],[850.7,8.32],[850.69,4.84]],[[850.76,31.04],[850.77,0.07],[850.78,2.2],[850.79,6.92],[850.8,7.74]]]
["binance-futures","BNBUSDT",1756701306372,[[851.07,8.16],[851.06,0.02],[851.05,0.01],[851.04,2.39],[851.01,0.87]],[[851.08,63.59],[851.09,15.69],[851.1,19.94],[851.12,5.59],[851.13,36.96]]]
["binance-futures","BNBUSDT",1756701354551,[[850.84,6.58],[850.83,179.95],[850.82,0.04],[850.8,279.4],[850.79,10.38]],[[850.85,27.62],[850.86,0.52],[850.87,4.27],[850.88,7.14],[850.9,5.06]]]
["binance-futures","BNBUSDT",1756701385563,[[850.67,21.15],[850.66,3.11],[850.65,5.79],[850.64,8.69],[850.62,6.62]],[[850.68,65.9],[850.69,17.28],[850.7,0.23],[850.72,5.56],[850.73,6.34]]]
["binance-futures","BNBUSDT",1756701412472,[[850.59,59.07],[850.58,6.99],[850.57,19.08],[850.56,35.18],[850.55,26.99]],[[850.6,38.02],[850.62,0.25],[850.63,3.34],[850.64,5.61],[850.67,2.96]]]
["binance-futures","BNBUSDT",1756701471580,[[851.02,23.65],[851.01,0.02],[851.0,5.72],[850.99,4.81],[850.98,1.36]],[[851.03,15.37],[851.04,6.1],[851.06,1.54],[851.07,12.89],[851.08,31.44]]]
["binance-futures","BNBUSDT",1756701501027,[[851.17,23.83],[851.16,7.91],[851.12,15.81],[851.1,0.01]],[[851.18,16.22],[851.19,0.03],[851.2,9.19],[851.21,7.14],[851.22,1.0]]]
["binance-futures","BNBUSDT",1756701561372,[[850.84,23.24],[850.83,0.02],[850.82,30.37],[850.81,2.5],[850.8,5.61]],[[850.85,23.94],[850.86,1.68],[850.87,0.06],[850.89,4.93],[850.9,0.66]]]
["binance-futures","BNBUSDT",1756701594172,[[850.97,10.62],[850.96,5.05],[850.95,2.34],[850.94,0.19],[850.93,0.01]],[[850.98,25.19],[850.99,2.77],[851.0,5.31],[851.01,1.03],[851.08,20.93]]]
["binance-futures","BNBUSDT",1756701627710,[[851.3,7.08],[851.28,2.95],[851.26,0.73],[851.25,5.95],[851.21,20.91]],[[851.31,32.51],[851.32,5.68],[851.33,2.63],[851.34,10.38],[851.35,1.04]]]
["binance-futures","BNBUSDT",1756701666734,[[851.0,30.12],[850.99,0.01],[850.98,0.01],[850.97,10.99],[850.96,5.23]],[[851.01,7.44],[851.02,0.03],[851.04,5.89],[851.05,0.18],[851.06,1.05]]]
["binance-futures","BNBUSDT",1756701716993,[[850.64,3.79],[850.62,2.08],[850.61,0.02],[850.6,6.51],[850.59,1.02]],[[850.65,61.38],[850.66,5.04],[850.67,37.79],[850.68,14.94],[850.69,24.14]]]
["binance-futures","BNBUSDT",1756701735196,[[850.6,23.16],[850.58,0.05],[850.57,2.5],[850.56,4.77],[850.55,9.69]],[[850.61,22.54],[850.62,11.22],[850.63,10.27],[850.64,23.39],[850.65,12.31]]]
["binance-futures","BNBUSDT",1756701817419,[[850.75,5.05],[850.72,0.01],[850.71,2.35],[850.69,1.26],[850.68,8.27]],[[850.76,40.93],[850.77,22.6],[850.78,29.87],[850.79,1.5],[850.8,12.53]]]
["binance-futures","BNBUSDT",1756701852891,[[850.8,11.62],[850.78,1.0],[850.77,0.1],[850.76,7.6],[850.74,13.5]],[[850.81,26.64],[850.82,0.09],[850.83,7.01],[850.84,13.34],[850.85,0.13]]]
["binance-futures","BNBUSDT",1756701915772,[[850.7,1.9],[850.68,5.27],[850.66,2.36],[850.65,9.61],[850.63,1.0]],[[850.71,51.34],[850.72,26.33],[850.73,23.06],[850.74,2.28],[850.75,10.14]]]
["binance-futures","BNBUSDT",1756701944332,[[850.89,17.35],[850.88,5.01],[850.86,0.15],[850.84,27.89],[850.78,10.7]],[[850.9,16.82],[850.91,0.48],[850.92,6.6],[850.93,4.07],[850.94,12.23]]]
["binance-futures","BNBUSDT",1756701974296,[[850.67,2.71],[850.65,0.03],[850.64,0.01],[850.63,0.04],[850.61,9.61]],[[850.68,50.31],[850.69,5.54],[850.7,12.34],[850.71,21.24],[850.72,22.89]]]
["binance-futures","BNBUSDT",1756702033272,[[850.57,36.44],[850.56,4.73],[850.55,8.17],[850.53,17.7],[850.52,24.78]],[[850.58,13.57],[850.59,5.42],[850.6,11.35],[850.61,2.01],[850.62,3.34]]]
["binance-futures","BNBUSDT",1756702061291,[[850.55,31.58],[850.53,17.31],[850.52,30.31],[850.51,19.68],[850.48,43.05]],[[850.56,25.1],[850.57,0.92],[850.58,3.4],[850.59,0.01],[850.6,0.78]]]
["binance-futures","BNBUSDT",1756702127977,[[849.9,19.78],[849.89,0.16],[849.88,6.54],[849.87,2.72],[849.86,0.33]],[[849.91,41.64],[849.92,21.96],[849.93,23.34],[849.96,3.02],[849.97,9.36]]]
["binance-futures","BNBUSDT",1756702154012,[[850.87,66.2],[850.85,0.76],[850.84,31.13],[850.82,3.95]],[[850.88,14.0],[850.91,2.04],[850.92,15.17],[850.93,0.02],[850.94,2.37]]]
["binance-futures","BNBUSDT",1756702185926,[[850.98,12.33],[850.96,5.59],[850.94,2.74],[850.93,0.02],[850.91,4.77]],[[850.99,33.75],[851.0,8.42],[851.02,3.56],[851.03,17.61],[851.04,19.11]]]
["binance-futures","BNBUSDT",1756702242763,[[850.98,44.04],[850.96,5.59],[850.95,5.31],[850.94,2.09],[850.93,14.73]],[[850.99,6.14],[851.0,6.35],[851.01,0.43],[851.02,0.01],[851.04,6.58]]]
["binance-futures","BNBUSDT",1756702276635,[[851.09,11.56],[851.08,5.59],[851.06,1.31],[851.04,11.2],[851.0,11.22]],[[851.1,23.84],[851.11,0.06],[851.12,0.24],[851.13,0.02],[851.14,3.16]]]
["binance-futures","BNBUSDT",1756702308164,[[850.97,23.75],[850.96,5.32],[850.95,2.55],[850.94,3.56],[850.93,1.78]],[[850.98,12.31],[850.99,0.49],[851.0,0.01],[851.03,0.03],[851.04,5.32]]]
["binance-futures","BNBUSDT",1756702365069,[[851.66,0.37],[851.61,0.02],[851.6,43.1],[851.59,0.24],[851.58,0.02]],[[851.67,71.17],[851.68,15.26],[851.69,13.41],[851.7,22.38],[851.71,12.41]]]
["binance-futures","BNBUSDT",1756702418365,[[852.22,69.82],[852.21,20.77],[852.2,5.32],[852.19,26.1],[852.18,1.92]],[[852.23,1.83],[852.24,0.01],[852.25,0.86],[852.26,5.68],[852.28,2.35]]]
["binance-futures","BNBUSDT",1756702465813,[[852.27,13.37],[852.24,2.98],[852.23,0.02],[852.21,1.41],[852.2,3.53]],[[852.28,31.67],[852.29,0.47],[852.3,3.21],[852.31,17.13],[852.32,16.39]]]
["binance-futures","BNBUSDT",1756702502747,[[852.04,27.38],[852.03,2.44],[852.02,9.57],[852.01,0.88],[851.99,3.9]],[[852.05,72.83],[852.06,10.08],[852.08,0.62],[852.09,25.57],[852.1,0.5]]]
["binance-futures","BNBUSDT",1756702536888,[[852.19,14.64],[852.18,0.01],[852.17,5.74],[852.16,22.8],[852.15,15.53]],[[852.2,23.48],[852.21,0.55],[852.22,4.99],[852.23,8.61],[852.24,11.14]]]
["binance-futures","BNBUSDT",1756702604747,[[851.61,0.1],[851.6,0.04],[851.58,0.71],[851.57,2.33],[851.56,0.01]],[[851.62,93.64],[851.63,15.28],[851.64,26.06],[851.65,30.28],[851.66,22.37]]]
["binance-futures","BNBUSDT",1756702642513,[[851.47,21.4],[851.46,4.33],[851.45,4.35],[851.44,5.59],[851.43,28.39]],[[851.48,28.54],[851.49,0.25],[851.5,4.59],[851.51,14.79],[851.52,14.56]]]
["binance-futures","BNBUSDT",1756702702333,[[851.38,4.22],[851.37,0.12],[851.36,5.66],[851.33,4.79],[851.31,1.05]],[[851.39,52.99],[851.4,28.13],[851.41,9.32],[851.42,1.13],[851.43,22.68]]]
["binance-futures","BNBUSDT",1756702740372,[[852.07,37.84],[852.04,5.59],[852.03,3.1],[852.02,23.49],[852.01,22.22]],[[852.08,23.84],[852.1,0.05],[852.11,0.43],[852.12,5.64],[852.13,2.7]]]
["binance-futures","BNBUSDT",1756702776551,[[852.28,28.74],[852.26,0.07],[852.25,0.34],[852.24,6.19],[852.21,16.69]],[[852.29,29.46],[852.3,0.15],[852.31,1.75],[852.32,18.6],[852.33,0.14]]]
["binance-futures","BNBUSDT",1756702833585,[[851.49,38.34],[851.48,0.11],[851.47,0.02],[851.46,2.4],[851.44,10.24]],[[851.5,31.46],[851.52,5.59],[851.53,0.73],[851.54,8.36],[851.55,17.06]]]
["binance-futures","BNBUSDT",1756702868171,[[851.58,28.4],[851.55,21.52],[851.54,21.6],[851.53,24.82],[851.52,23.95]],[[851.59,38.64],[851.6,8.44],[851.61,6.81],[851.62,5.12],[851.63,0.12]]]
["binance-futures","BNBUSDT",1756702896745,[[851.08,7.75],[851.07,0.02],[851.05,2.83],[851.04,6.31],[851.02,0.46]],[[851.09,22.13],[851.1,6.9],[851.12,18.62],[851.13,19.43],[851.14,18.95]]]
["binance-futures","BNBUSDT",1756702955836,[[850.65,5.44],[850.64,0.03],[850.62,1.01],[850.61,0.05],[850.6,6.61]],[[850.66,41.12],[850.67,23.38],[850.68,24.42],[850.69,15.28],[850.7,23.95]]]
["binance-futures","BNBUSDT",1756702986121,[[851.01,27.54],[851.0,5.39],[850.98,19.78],[850.97,4.33],[850.96,14.11]],[[851.02,17.17],[851.03,0.11],[851.04,4.21],[851.05,3.12],[851.06,0.01]]]
["binance-futures","BNBUSDT",1756703052405,[[851.68,63.92],[851.67,0.14],[851.66,0.13],[851.65,0.02],[851.64,4.19]],[[851.69,29.3],[851.7,0.24],[851.71,10.53],[851.72,5.33],[851.73,5.71]]]
["binance-futures","BNBUSDT",1756703083809,[[851.93,34.56],[851.92,34.21],[851.9,15.27],[851.89,15.68],[851.88,24.39]],[[851.94,1.29],[851.95,2.41],[851.96,4.29],[851.97,2.73],[851.98,10.45]]]
["binance-futures","BNBUSDT",1756703114787,[[851.95,18.6],[851.92,3.99],[851.9,3.92],[851.89,0.07],[851.88,7.39]],[[851.96,59.46],[851.97,17.67],[852.0,27.28],[852.01,22.59],[852.02,17.2]]]
["binance-futures","BNBUSDT",1756703170756,[[852.78,7.17],[852.76,3.59],[852.73,3.96],[852.71,0.02],[852.7,2.19]],[[852.79,39.92],[852.8,14.39],[852.81,35.6],[852.82,15.73],[852.83,10.17]]]
["binance-futures","BNBUSDT",1756703204634,[[852.74,43.82],[852.73,21.63],[852.72,17.98],[852.68,3.59],[852.66,20.77]],[[852.75,10.27],[852.76,0.21],[852.77,0.01],[852.78,0.44],[852.79,0.02]]]
["binance-futures","BNBUSDT",1756703216627,[[852.93,28.6],[852.92,17.79],[852.91,21.09],[852.89,18.09],[852.88,19.28]],[[852.94,9.63],[852.95,0.99],[852.96,1.25],[852.97,0.28],[852.98,2.92]]]
["binance-futures","BNBUSDT",1756703292695,[[852.4,16.67],[852.36,5.76],[852.35,0.93],[852.33,0.08],[852.32,3.45]],[[852.41,24.18],[852.42,0.03],[852.43,12.89],[852.44,16.71],[852.45,5.39]]]
["binance-futures","BNBUSDT",1756703325801,[[851.6,7.58],[851.57,6.38],[851.56,5.59],[851.55,0.29],[851.54,2.38]],[[851.61,36.65],[851.62,7.47],[851.63,0.11],[851.64,9.5],[851.65,7.53]]]
["binance-futures","BNBUSDT",1756703375623,[[850.33,3.61],[850.32,6.42],[850.31,0.01],[850.3,0.01],[850.29,2.58]],[[850.34,45.87],[850.35,0.22],[850.36,3.11],[850.37,0.33],[850.38,4.13]]]
["binance-futures","BNBUSDT",1756703402718,[[850.62,16.84],[850.61,71.36],[850.6,25.65],[850.59,13.98],[850.57,3.76]],[[850.64,3.09],[850.65,1.81],[850.66,2.02],[850.67,3.25],[850.69,0.03]]]
["binance-futures","BNBUSDT",1756703428706,[[850.2,3.24],[850.18,1.74],[850.17,0.02],[850.16,3.25],[850.15,6.02]],[[850.21,28.81],[850.24,5.73],[850.25,15.72],[850.26,17.74],[850.27,22.94]]]
["binance-futures","BNBUSDT",1756703478217,[[850.23,8.01],[850.22,0.08],[850.21,1.0],[850.2,3.09],[850.19,0.06]],[[850.24,33.08],[850.25,0.02],[850.26,0.37],[850.28,0.62],[850.29,9.16]]]
["binance-futures","BNBUSDT",1756703492826,[[850.15,1.16],[850.14,0.01],[850.12,0.02],[850.09,3.01],[849.98,15.47]],[[850.16,56.22],[850.17,22.16],[850.18,15.0],[850.19,23.61],[850.2,12.68]]]
["binance-futures","BNBUSDT",1756703564968,[[850.68,10.39],[850.67,0.22],[850.66,1.96],[850.64,6.97],[850.63,1.17]],[[850.69,23.21],[850.7,0.16],[850.71,9.5],[850.72,17.77],[850.73,0.97]]]
["binance-futures","BNBUSDT",1756703595949,[[850.97,56.51],[850.96,32.79],[850.95,10.95],[850.94,2.39],[850.93,23.16]],[[850.99,0.44],[851.02,0.08],[851.03,0.09],[851.04,0.28],[851.05,0.52]]]
["binance-futures","BNBUSDT",1756703633399,[[851.03,35.61],[851.02,0.22],[851.0,17.79],[850.99,10.45],[850.98,2.46]],[[851.04,2.71],[851.05,0.48],[851.08,7.43],[851.09,1.39],[851.1,2.69]]]
["binance-futures","BNBUSDT",1756703699948,[[851.24,1.26],[851.2,2.92],[851.19,0.23],[851.18,0.2],[851.17,2.27]],[[851.25,16.2],[851.26,0.24],[851.27,0.05],[851.28,4.92],[851.29,12.02]]]
["binance-futures","BNBUSDT",1756703730773,[[851.05,5.36],[851.04,0.03],[851.02,1.09],[851.01,0.21],[851.0,3.08]],[[851.06,27.31],[851.07,7.13],[851.08,13.42],[851.09,5.36],[851.1,17.55]]]
["binance-futures","BNBUSDT",1756703764014,[],[[850.62,19.87],[850.63,1.39],[850.64,0.28],[850.65,15.15],[850.66,1.21]]]
["binance-futures","BNBUSDT",1756703828549,[[850.49,25.92],[850.48,10.87],[850.47,17.79],[850.46,7.83],[850.45,18.79]],[[850.5,4.94],[850.51,0.17],[850.52,7.98],[850.53,6.92],[850.54,0.77]]]
["binance-futures","BNBUSDT",1756703863473,[[850.22,2.32],[850.21,0.25],[850.2,3.08],[850.19,2.45],[850.16,6.36]],[[850.23,67.08],[850.24,0.16],[850.26,7.24],[850.27,21.87],[850.28,20.9]]]
["binance-futures","BNBUSDT",1756703885521,[[849.97,28.6],[849.96,3.23],[849.95,2.31],[849.92,10.98],[849.9,2.8]],[[849.98,52.54],[850.0,3.21],[850.01,12.12],[850.02,0.01],[850.03,9.44]]]
["binance-futures","BNBUSDT",1756703953056,[[849.76,9.37],[849.75,0.39],[849.74,1.11],[849.73,2.51],[849.72,3.21]],[[849.77,21.31],[849.78,4.16],[849.8,3.96],[849.81,10.19],[849.82,4.02]]]
["binance-futures","BNBUSDT",1756703982288,[[850.07,11.43],[850.04,3.2],[850.03,7.61],[850.02,22.74],[850.01,4.33]],[[850.08,21.71],[850.09,0.81],[850.1,0.56],[850.11,1.66],[850.12,4.09]]]
["binance-futures","BNBUSDT",1756704041247,[[850.87,59.28],[850.86,2.35],[850.84,3.36],[850.82,0.16]],[[850.88,7.69],[850.92,0.01],[850.93,1.29],[850.94,2.58],[850.96,5.89]]]
["binance-futures","BNBUSDT",1756704071486,[[851.07,27.45],[851.06,0.17],[851.04,5.7],[850.95,4.43],[850.91,15.38]],[[851.08,24.94],[851.09,1.88],[851.1,3.47],[851.11,0.39],[851.12,8.58]]]
["binance-futures","BNBUSDT",1756704086699,[[851.15,55.43],[851.12,5.21],[851.11,8.11],[851.1,12.19],[851.09,13.28]],[[851.16,1.94],[851.17,0.32],[851.18,0.03],[851.19,0.1],[851.2,0.26]]]
["binance-futures","BNBUSDT",1756704156613,[[852.66,64.08],[852.65,16.35],[852.64,28.48],[852.63,20.69],[852.62,1.09]],[[852.67,0.67],[852.68,0.37],[852.69,0.87],[852.72,0.73],[852.73,0.1]]]
["binance-futures","BNBUSDT",1756704184334,[[852.83,5.96],[852.82,1.07],[852.81,0.03],[852.8,3.54],[852.79,9.53]],[[852.84,26.2],[852.85,0.08],[852.86,0.28],[852.88,0.23],[852.89,1.47]]]
["binance-futures","BNBUSDT",1756704224182,[[853.0,20.34],[852.97,6.09],[852.96,3.39],[852.95,0.02],[852.94,10.67]],[[853.01,7.82],[853.02,0.01],[853.05,3.73],[853.06,18.6],[853.08,2.79]]]
["binance-futures","BNBUSDT",1756704274907,[[852.97,21.27],[852.96,2.87],[852.93,2.34],[852.92,12.91],[852.91,17.84]],[[852.98,2.23],[853.0,4.77],[853.01,0.59],[853.02,0.04],[853.03,0.02]]]
["binance-futures","BNBUSDT",1756704312253,[[852.91,48.61],[852.9,14.86],[852.89,15.68],[852.88,13.56],[852.87,11.31]],[[852.92,8.83],[852.93,0.01],[852.94,4.44],[852.96,0.04],[852.98,1.31]]]
["binance-futures","BNBUSDT",1756704378072,[[852.79,33.93],[852.77,0.02],[852.76,13.82],[852.75,18.05],[852.73,10.49]],[[852.8,5.84],[852.81,0.05],[852.82,2.63],[852.83,12.29],[852.84,7.07]]]
["binance-futures","BNBUSDT",1756704414910,[[852.96,20.89],[852.95,0.02],[852.93,8.35],[852.92,2.86],[852.9,9.17]],[[852.97,5.26],[852.98,0.08],[852.99,1.28],[853.0,4.11],[853.01,2.59]]]
["binance-futures","BNBUSDT",1756704483929,[[853.14,32.58],[853.12,3.02],[853.11,0.72],[853.1,14.43],[853.08,21.54]],[[853.15,18.26],[853.16,3.08],[853.17,0.01],[853.18,0.84],[853.2,5.96]]]
["binance-futures","BNBUSDT",1756704518432,[[853.04,5.06],[853.02,0.01],[853.0,2.9],[852.99,0.48],[852.98,1.0]],[[853.05,35.9],[853.06,12.13],[853.07,21.61],[853.08,14.51],[853.09,20.54]]]
["binance-futures","BNBUSDT",1756704554195,[[852.96,10.76],[852.95,0.02],[852.94,0.01],[852.92,5.42],[852.91,0.21]],[[852.97,19.72],[852.98,0.01],[852.99,5.85],[853.0,13.24],[853.01,14.44]]]
["binance-futures","BNBUSDT",1756704622086,[[852.92,37.0],[852.91,1.26],[852.89,0.01],[852.88,6.2],[852.86,0.34]],[[852.93,3.5],[852.94,4.8],[852.95,2.58],[852.96,29.33],[852.97,19.39]]]
["binance-futures","BNBUSDT",1756704650428,[[852.93,2.08],[852.92,4.22],[852.9,1.75],[852.89,0.01],[852.88,9.28]],[[852.94,49.78],[852.95,35.38],[852.96,4.19],[852.97,8.78],[852.98,17.58]]]
["binance-futures","BNBUSDT",1756704689542,[[852.8,37.44],[852.79,0.11],[852.77,0.05],[852.76,0.45],[852.75,3.9]],[[852.81,32.3],[852.82,0.04],[852.83,0.54],[852.84,2.75],[852.85,14.07]]]
["binance-futures","BNBUSDT",1756704753724,[[852.36,23.19],[852.35,0.06],[852.32,13.12],[852.3,1.13],[852.28,6.88]],[[852.37,15.67],[852.39,13.83],[852.4,24.05],[852.41,18.78],[852.42,20.03]]]
["binance-futures","BNBUSDT",1756704785650,[[852.12,14.57],[852.11,2.34],[852.1,0.19],[852.09,9.31],[852.07,10.23]],[[852.13,24.57],[852.14,7.51],[852.15,12.1],[852.16,4.49],[852.17,4.62]]]
["binance-futures","BNBUSDT",1756704848388,[[851.96,10.39],[851.95,0.18],[851.94,2.46],[851.93,0.02],[851.92,3.8]],[[851.97,32.83],[851.98,9.48],[851.99,19.49],[852.0,8.12],[852.01,8.31]]]
["binance-futures","BNBUSDT",1756704884095,[[852.31,18.83],[852.28,3.41],[852.27,21.68],[852.26,23.14],[852.24,20.77]],[[852.32,7.77],[852.33,0.07],[852.34,0.43],[852.35,0.01],[852.36,6.36]]]
["binance-futures","BNBUSDT",1756704919501,[[852.46,5.9],[852.44,5.59],[852.41,2.32],[852.39,0.25],[852.36,11.95]],[[852.47,15.58],[852.48,3.38],[852.49,2.03],[852.5,3.88],[852.51,6.11]]]
["binance-futures","BNBUSDT",1756704985023,[[852.91,39.8],[852.9,0.1],[852.88,3.23],[852.87,29.47],[852.86,11.34]],[[852.92,23.05],[852.93,0.02],[852.94,0.23],[852.95,0.03],[852.96,6.62]]]
["binance-futures","BNBUSDT",1756705020872,[[853.26,38.53],[853.24,14.68],[853.23,16.38],[853.21,12.83],[853.2,9.71]],[[853.27,21.92],[853.28,4.18],[853.29,0.01],[853.3,8.75],[853.31,205.62]]]
["binance-futures","BNBUSDT",1756705054569,[[853.44,46.87],[853.42,9.2],[853.41,20.35],[853.4,28.85],[853.39,22.2]],[[853.45,3.46],[853.46,3.91],[853.47,0.13],[853.48,0.01],[853.5,2.54]]]
["binance-futures","BNBUSDT",1756705111676,[[853.76,3.94],[853.74,0.01],[853.73,0.02],[853.72,4.59],[853.69,12.5]],[[853.77,51.75],[853.78,0.12],[853.79,0.11],[853.8,10.26],[853.81,18.31]]]
["binance-futures","BNBUSDT",1756705146141,[[853.97,23.78],[853.96,3.76],[853.95,3.08],[853.94,3.94],[853.93,6.25]],[[853.98,6.42],[853.99,1.29],[854.0,23.75],[854.01,0.02],[854.04,4.83]]]
["binance-futures","BNBUSDT",1756705202982,[[854.46,19.6],[854.45,0.01],[854.44,12.39],[854.43,11.76],[854.42,10.99]],[[854.47,6.41],[854.5,0.02],[854.51,0.06],[854.52,2.51],[854.53,0.31]]]
["binance-futures","BNBUSDT",1756705234618,[[854.12,1.66],[854.09,0.07],[854.08,0.5],[854.07,0.01],[854.05,2.35]],[[854.13,24.21],[854.14,24.06],[854.15,12.49],[854.16,18.21],[854.17,11.5]]]
["binance-futures","BNBUSDT",1756705264917,[[854.32,15.98],[854.31,3.25],[854.29,2.34],[854.28,3.06],[854.25,8.76]],[[854.33,14.19],[854.34,3.06],[854.35,3.69],[854.36,7.6],[854.37,0.01]]]
["binance-futures","BNBUSDT",1756705325076,[[854.99,33.98],[854.98,6.25],[854.97,4.17],[854.96,4.09],[854.95,7.13]],[[855.0,31.11],[855.01,1.02],[855.02,0.72],[855.04,2.74],[855.05,0.23]]]
["binance-futures","BNBUSDT",1756705358760,[[854.77,23.14],[854.76,4.66],[854.75,0.42],[854.74,6.0],[854.73,2.94]],[[854.78,6.78],[854.8,15.66],[854.81,12.45],[854.82,16.37],[854.83,9.35]]]
["binance-futures","BNBUSDT",1756705414340,[[854.88,11.76],[854.87,2.33],[854.86,0.06],[854.85,0.03],[854.84,3.56]],[[854.89,61.82],[854.91,0.01],[854.92,13.51],[854.93,24.18],[854.95,21.35]]]
["binance-futures","BNBUSDT",1756705454500,[[854.59,2.56],[854.58,0.02],[854.56,3.63],[854.55,0.01],[854.54,3.02]],[[854.6,29.76],[854.61,7.87],[854.62,14.53],[854.63,4.74],[854.64,16.72]]]
["binance-futures","BNBUSDT",1756705491476,[[854.8,18.71],[854.79,2.33],[854.78,4.33],[854.77,0.19],[854.76,21.55]],[[854.81,13.32],[854.82,1.46],[854.83,2.4],[854.84,6.2],[854.94,15.99]]]
["binance-futures","BNBUSDT",1756705562209,[[854.71,4.71],[854.7,0.21],[854.69,1.47],[854.68,5.73],[854.66,2.36]],[[854.72,71.34],[854.73,13.69],[854.74,20.9],[854.75,10.53],[854.76,3.51]]]
["binance-futures","BNBUSDT",1756705597760,[[854.16,5.14],[854.15,0.02],[854.11,4.67],[854.1,0.42],[854.05,1.05]],[[854.17,45.7],[854.2,15.87],[854.21,15.88],[854.22,22.25],[854.23,0.36]]]
["binance-futures","BNBUSDT",1756705615798,[[854.29,20.79],[854.28,14.66],[854.27,0.21],[854.24,7.66],[854.23,2.58]],[[854.3,13.57],[854.32,3.69],[854.36,25.92],[854.38,17.61]]]
["binance-futures","BNBUSDT",1756705696376,[[854.31,1.63],[854.28,3.16],[854.26,0.13],[854.19,11.44],[854.18,4.77]],[[854.32,25.52],[854.33,1.38],[854.35,0.74],[854.36,10.38],[854.37,2.81]]]
["binance-futures","BNBUSDT",1756705730763,[[854.2,4.18],[854.18,1.18],[854.17,0.91],[854.15,0.19],[854.14,11.55]],[[854.21,17.26],[854.22,9.32],[854.23,15.76],[854.24,14.0],[854.25,15.72]]]
["binance-futures","BNBUSDT",1756705799055,[[854.23,49.29],[854.21,7.59],[854.2,24.14],[854.19,13.22]],[[854.24,0.77],[854.25,1.17],[854.26,0.02],[854.27,0.02],[854.28,3.02]]]
["binance-futures","BNBUSDT",1756705839572,[[854.08,12.25],[854.07,0.03],[854.06,0.22],[854.05,2.34],[854.04,3.05]],[[854.09,17.71],[854.1,0.01],[854.12,0.77],[854.13,3.57],[854.14,8.16]]]
["binance-futures","BNBUSDT",1756705867477,[[853.95,6.21],[853.94,0.01],[853.93,1.0],[853.92,5.36],[853.9,2.92]],[[853.96,44.23],[853.98,0.02],[853.99,5.08],[854.0,21.91],[854.01,17.96]]]
["binance-futures","BNBUSDT",1756705934011,[[854.75,5.75],[854.72,2.85],[854.7,9.98],[854.69,1.85],[854.68,14.91]],[[854.76,21.06],[854.77,2.72],[854.78,0.09],[854.79,2.34],[854.8,0.33]]]
["binance-futures","BNBUSDT",1756705972992,[[854.75,0.38],[854.72,2.71],[854.68,19.75],[854.62,5.97],[854.61,3.01]],[[854.76,24.27],[854.77,2.91],[854.78,2.25],[854.79,5.61],[854.8,7.76]]]
["binance-futures","BNBUSDT",1756705995814,[[854.87,33.3],[854.86,1.74],[854.85,18.11],[854.84,23.78],[854.83,18.88]],[[854.88,1.01],[854.89,0.36],[854.9,0.48],[854.91,1.8],[854.92,2.74]]]
["binance-futures","BNBUSDT",1756706080614,[[854.59,42.38],[854.58,2.5],[854.57,2.34],[854.56,12.68],[854.55,17.02]],[[854.6,2.9],[854.62,0.12],[854.64,3.84],[854.65,0.56],[854.66,6.62]]]
["binance-futures","BNBUSDT",1756706120584,[[854.48,24.35],[854.47,10.96],[854.46,0.03],[854.45,14.28],[854.44,10.39]],[[854.49,7.2],[854.5,0.03],[854.51,2.35],[854.52,3.19],[854.53,1.95]]]
["binance-futures","BNBUSDT",1756706191350,[[854.0,15.34],[853.99,0.06],[853.98,0.01],[853.97,5.03],[853.96,3.32]],[[854.01,54.82],[854.02,14.4],[854.04,20.76],[854.05,12.07],[854.06,11.89]]]
["binance-futures","BNBUSDT",1756706231495,[[853.93,20.28],[853.92,4.19],[853.91,2.52],[853.9,0.27],[853.89,2.27]],[[853.94,10.24],[853.95,15.05],[853.96,23.86],[853.97,15.77],[853.98,17.18]]]
["binance-futures","BNBUSDT",1756706292964,[[853.91,58.17],[853.89,14.53],[853.88,15.56],[853.87,8.05],[853.86,6.41]],[[853.92,15.74],[853.94,0.06],[853.96,6.8],[853.97,2.85],[853.98,0.47]]]
["binance-futures","BNBUSDT",1756706345503,[[853.71,39.55],[853.7,2.34],[853.68,15.43],[853.67,10.66],[853.66,13.24]],[[853.72,6.16],[853.73,0.01],[853.74,1.19],[853.75,1.25],[853.76,10.35]]]
["binance-futures","BNBUSDT",1756706393420,[[853.53,8.37],[853.52,0.01],[853.51,0.01],[853.5,0.03],[853.49,0.02]],[[853.54,50.14],[853.55,0.08],[853.56,11.8],[853.57,18.33],[853.58,21.51]]]
["binance-futures","BNBUSDT",1756706458134,[[853.61,54.2],[853.6,0.02],[853.59,19.48],[853.58,11.13],[853.56,7.73]],[[853.62,7.02],[853.63,23.31],[853.64,0.49],[853.65,6.71],[853.67,1.17]]]
["binance-futures","BNBUSDT",1756706494368,[[853.74,30.16],[853.73,0.1],[853.72,5.93],[853.71,7.19],[853.7,2.04]],[[853.75,1.13],[853.76,3.3],[853.77,0.02],[853.78,0.05],[853.79,18.7]]]
["binance-futures","BNBUSDT",1756706531054,[[853.44,0.47],[853.4,2.36],[853.38,0.02],[853.36,3.3],[853.34,0.63]],[[853.45,59.12],[853.46,30.6],[853.47,32.42],[853.48,3.27],[853.49,11.1]]]
["binance-futures","BNBUSDT",1756706591490,[[852.56,1.43],[852.55,0.13],[852.54,0.15],[852.53,0.01],[852.52,0.02]],[[852.57,23.46],[852.58,0.26],[852.59,15.14],[852.6,18.65],[852.61,20.86]]]
["binance-futures","BNBUSDT",1756706619399,[[852.12,11.47],[852.11,0.91],[852.1,3.41],[852.09,2.74],[852.08,3.12]],[[852.13,13.79],[852.15,11.24],[852.16,3.11],[852.17,9.0],[852.18,9.49]]]
["binance-futures","BNBUSDT",1756706639233,[[851.69,28.8],[851.68,5.68],[851.67,3.73],[851.66,6.13],[851.65,2.02]],[[851.7,20.36],[851.72,1.38],[851.73,0.3],[851.74,7.29],[851.76,16.49]]]
["binance-futures","BNBUSDT",1756706703567,[[851.74,7.25],[851.72,15.92],[851.71,4.6],[851.7,16.77],[851.69,8.43]],[[851.75,13.5],[851.76,17.74],[851.77,4.69],[851.78,1.06],[851.79,3.29]]]
["binance-futures","BNBUSDT",1756706729996,[[851.75,19.82],[851.74,1.22],[851.73,1.0],[851.72,16.74],[851.71,12.79]],[[851.76,16.81],[851.77,9.36],[851.78,0.05],[851.79,13.04],[851.8,12.05]]]
["binance-futures","BNBUSDT",1756706788713,[[851.48,57.94],[851.47,14.94],[851.46,11.47],[851.45,21.6],[851.44,17.15]],[[851.49,8.39],[851.51,7.57],[851.52,0.35],[851.54,0.08],[851.59,5.45]]]
["binance-futures","BNBUSDT",1756706820735,[[851.25,5.21],[851.24,3.52],[851.23,6.2],[851.21,3.61],[851.18,1.46]],[[851.26,37.91],[851.27,5.5],[851.28,18.4],[851.29,17.57],[851.3,15.65]]]
["binance-futures","BNBUSDT",1756706851754,[[850.89,0.64],[850.87,2.91],[850.86,0.01],[850.84,10.53],[850.78,1.26]],[[850.9,47.11],[850.91,19.13],[850.92,14.55],[850.93,7.13],[850.94,4.06]]]
["binance-futures","BNBUSDT",1756706908384,[[850.84,22.85],[850.83,6.26],[850.82,2.31],[850.81,6.05],[850.8,3.77]],[[850.85,3.85],[850.86,0.16],[850.88,0.06],[850.92,10.46],[850.93,9.43]]]
["binance-futures","BNBUSDT",1756706937583,[[850.65,14.06],[850.64,5.73],[850.62,2.38],[850.61,0.18],[850.6,10.4]],[[850.66,24.99],[850.67,5.54],[850.68,0.11],[850.69,0.03],[850.7,0.61]]]
["binance-futures","BNBUSDT",1756706993122,[[850.95,21.67],[850.92,6.05],[850.91,15.36],[850.9,22.25],[850.89,24.71]],[[850.96,6.36],[850.97,0.01],[850.98,0.11],[850.99,5.87],[851.0,471.21]]]
["binance-futures","BNBUSDT",1756706999736,[[851.18,23.27],[851.17,15.49],[851.16,9.85],[851.15,13.38],[851.14,18.58]],[[851.19,9.91],[851.2,4.18],[851.21,0.04],[851.22,0.01],[851.23,2.34]]]
["binance-futures","BNBUSDT",1756707052728,[[851.4,52.62],[851.39,21.46],[851.38,0.28],[851.37,2.39],[851.36,11.38]],[[851.41,14.43],[851.44,4.51],[851.45,0.18],[851.46,14.12],[851.49,0.21]]]
["binance-futures","BNBUSDT",1756707113030,[[851.07,58.5],[851.06,21.03],[851.04,14.4],[851.03,21.7],[851.02,22.9]],[[851.08,6.62],[851.09,0.09],[851.1,2.48],[851.11,14.25],[851.12,4.2]]]
["binance-futures","BNBUSDT",1756707150680,[[851.17,45.59],[851.16,28.36],[851.15,10.16],[851.14,0.69],[851.13,13.18]],[[851.18,18.01],[851.19,0.22],[851.2,3.99],[851.21,0.21],[851.22,0.1]]]
["binance-futures","BNBUSDT",1756707170233,[[851.22,27.52],[851.21,2.37],[851.2,14.65],[851.19,9.59],[851.18,12.18]],[[851.23,21.63],[851.24,3.27],[851.25,0.08],[851.26,5.05],[851.27,0.04]]]
["binance-futures","BNBUSDT",1756707245964,[[851.45,7.85],[851.44,6.54],[851.42,3.7],[851.41,1.98],[851.4,8.38]],[[851.46,18.22],[851.47,11.82],[851.48,15.72],[851.49,7.15],[851.5,17.29]]]
["binance-futures","BNBUSDT",1756707278236,[[851.99,81.18],[851.98,2.34],[851.97,3.93],[851.96,30.89],[851.95,27.57]],[[852.0,19.93],[852.01,0.45],[852.02,0.01],[852.04,0.91],[852.05,15.58]]]
["binance-futures","BNBUSDT",1756707337081,[[851.45,7.7],[851.44,0.01],[851.43,0.61],[851.41,0.01],[851.4,6.33]],[[851.46,21.08],[851.47,19.74],[851.48,9.97],[851.49,1.0],[851.5,0.64]]]
["binance-futures","BNBUSDT",1756707363974,[[851.04,0.01],[851.03,0.01],[851.02,0.11],[851.0,5.77]],[[851.05,33.14],[851.06,8.23],[851.07,16.82],[851.08,16.3],[851.09,9.27]]]
["binance-futures","BNBUSDT",1756707399800,[[851.15,4.32],[851.13,1.0],[851.12,3.6],[851.11,11.24],[851.1,3.85]],[[851.16,12.03],[851.18,0.19],[851.19,0.02],[851.2,6.5],[851.22,3.36]]]
["binance-futures","BNBUSDT",1756707456874,[[851.11,27.54],[851.1,2.34],[851.09,0.24],[851.08,7.01],[851.07,10.28]],[[851.12,10.29],[851.13,0.05],[851.14,0.03],[851.16,3.1],[851.19,2.76]]]
["binance-futures","BNBUSDT",1756707488572,[[851.31,4.23],[851.28,4.38],[851.27,5.68],[851.26,17.7],[851.24,5.57]],[[851.32,18.86],[851.33,10.36],[851.34,2.07],[851.35,10.07],[851.36,3.64]]]
["binance-futures","BNBUSDT",1756707504827,[[851.16,17.95],[851.14,2.74],[851.13,8.71],[851.12,20.79],[851.11,21.02]],[[851.17,7.2],[851.18,3.55],[851.2,2.85],[851.21,0.01],[851.26,1.38]]]
["binance-futures","BNBUSDT",1756707585150,[[851.47,23.69],[851.46,0.02],[851.45,0.93],[851.44,6.78],[851.43,2.28]],[[851.48,6.26],[851.49,0.03],[851.5,0.06],[851.51,0.19],[851.53,0.19]]]
["binance-futures","BNBUSDT",1756707616566,[[851.78,19.08],[851.76,8.38],[851.75,12.5],[851.72,13.01],[851.64,24.17]],[[851.79,11.96],[851.8,0.38],[851.81,0.01],[851.82,0.09],[851.83,2.58]]]
["binance-futures","BNBUSDT",1756707671471,[[852.03,14.02],[852.02,0.19],[852.01,3.73],[852.0,5.45],[851.98,5.46]],[[852.04,13.51],[852.05,13.77],[852.06,8.31],[852.07,14.46],[852.08,17.62]]]
["binance-futures","BNBUSDT",1756707701826,[[852.53,13.35],[852.52,19.33],[852.51,0.2],[852.5,2.8],[852.49,0.52]],[[852.54,14.63],[852.56,3.06],[852.58,14.97],[852.59,16.24],[852.6,3.11]]]
["binance-futures","BNBUSDT",1756707743544,[[852.84,23.39],[852.83,3.02],[852.82,1.73],[852.81,15.46],[852.8,13.93]],[[852.85,9.12],[852.86,0.05],[852.88,3.06],[852.89,5.58],[852.9,9.89]]]
["binance-futures","BNBUSDT",1756707796972,[[852.94,21.74],[852.93,1.17],[852.92,15.69],[852.91,0.83],[852.9,0.02]],[[852.95,14.01],[852.96,2.93],[852.97,2.76],[852.98,9.19],[852.99,0.23]]]
["binance-futures","BNBUSDT",1756707835515,[[852.99,14.47],[852.96,10.95],[852.95,0.23],[852.94,0.33],[852.93,7.25]],[[853.0,19.82],[853.01,1.4],[853.02,0.3],[853.03,1.28],[853.04,5.43]]]
["binance-futures","BNBUSDT",1756707899026,[[853.19,29.57],[853.18,0.83],[853.17,1.84],[853.16,8.72],[853.15,0.53]],[[853.2,2.62],[853.21,0.05],[853.22,0.45],[853.23,0.04],[853.24,5.34]]]
["binance-futures","BNBUSDT",1756707933043,[[853.19,12.98],[853.17,8.23],[853.16,9.17],[853.14,19.53],[853.13,13.95]],[[853.2,18.63],[853.21,0.2],[853.22,2.36],[853.23,1.88],[853.24,12.28]]]
["binance-futures","BNBUSDT",1756707966009,[[852.8,4.54],[852.79,0.01],[852.77,0.03],[852.76,3.55],[852.75,3.09]],[[852.81,60.84],[852.82,9.56],[852.83,9.37],[852.84,18.72],[852.85,9.06]]]
["binance-futures","BNBUSDT",1756708028704,[[853.4,41.08],[853.38,0.37],[853.37,6.78],[853.36,14.85],[853.35,8.11]],[[853.41,2.73],[853.43,6.92],[853.45,4.1],[853.48,5.57],[853.52,7.92]]]
["binance-futures","BNBUSDT",1756708061683,[[853.78,27.34],[853.77,7.51],[853.76,27.37],[853.75,14.79],[853.74,18.7]],[[853.79,7.77],[853.8,5.76],[853.81,0.02],[853.82,2.43],[853.83,2.47]]]
["binance-futures","BNBUSDT",1756708082166,[[853.83,7.96],[853.82,12.66],[853.81,0.01],[853.8,21.9],[853.79,13.11]],[[853.84,20.24],[853.85,3.28],[853.86,1.94],[853.87,8.9],[853.88,1.54]]]
["binance-futures","BNBUSDT",1756708145176,[[853.19,3.64],[853.17,0.03],[853.13,0.93],[853.11,1.14],[853.1,2.36]],[[853.2,61.05],[853.21,14.83],[853.22,25.92],[853.23,13.8],[853.24,27.55]]]
["binance-futures","BNBUSDT",1756708198072,[[852.61,15.26],[852.6,7.32],[852.59,0.04],[852.58,0.74],[852.57,2.83]],[[852.62,9.69],[852.63,21.56],[852.64,12.53],[852.65,17.97],[852.68,26.62]]]
["binance-futures","BNBUSDT",1756708252475,[[852.72,20.75],[852.71,0.22],[852.7,0.52],[852.69,13.83],[852.68,8.88]],[[852.73,8.05],[852.75,0.03],[852.76,13.68],[852.77,10.63],[852.78,8.55]]]
["binance-futures","BNBUSDT",1756708280048,[[851.65,4.68],[851.64,5.31],[851.63,3.06],[851.62,0.01],[851.6,9.2]],[[851.66,29.87],[851.67,2.81],[851.68,15.08],[851.69,17.14],[851.7,2.92]]]
["binance-futures","BNBUSDT",1756708310614,[[851.98,5.78],[851.97,6.87],[851.94,3.9],[851.91,1.53],[851.83,7.35]],[[851.99,32.22],[852.0,4.7],[852.01,12.57],[852.03,17.02],[852.04,13.73]]]
["binance-futures","BNBUSDT",1756708368172,[[852.48,20.81],[852.45,0.19],[852.44,4.23],[852.43,2.33],[852.42,7.3]],[[852.49,17.43],[852.5,0.02],[852.51,4.17],[852.52,4.24],[852.53,4.79]]]
["binance-futures","BNBUSDT",1756708398196,[[852.23,0.54],[852.21,0.01],[852.2,4.38],[852.17,0.01],[852.16,6.63]],[[852.24,62.85],[852.25,24.2],[852.26,4.18],[852.27,10.28],[852.28,23.19]]]
["binance-futures","BNBUSDT",1756708414027,[[852.05,10.41],[852.04,0.19],[852.01,4.76],[852.0,0.81],[851.86,6.77]],[[852.06,4.46],[852.07,10.41],[852.08,4.03],[852.09,10.32],[852.1,0.21]]]
["binance-futures","BNBUSDT",1756708499626,[[851.7,8.59],[851.69,2.9],[851.68,3.03],[851.67,15.59],[851.66,9.11]],[[851.71,5.23],[851.72,6.17],[851.73,0.14],[851.75,5.88],[851.76,14.95]]]
["binance-futures","BNBUSDT",1756708529514,[[851.65,34.36],[851.64,0.03],[851.61,0.3],[851.6,1.65],[851.56,7.98]],[[851.66,37.98],[851.67,14.54],[851.68,14.84],[851.71,11.35],[851.72,10.01]]]
["binance-futures","BNBUSDT",1756708589420,[[852.36,7.44],[852.34,0.17],[852.32,9.37],[852.28,14.55],[852.24,5.42]],[[852.37,22.53],[852.4,16.57],[852.41,7.27],[852.42,13.52],[852.43,0.22]]]
["binance-futures","BNBUSDT",1756708624238,[[852.09,0.33],[852.08,0.02],[852.07,2.0],[852.04,0.03],[852.03,0.05]],[[852.1,46.18],[852.11,0.34],[852.12,26.2],[852.13,9.43],[852.14,16.56]]]
["binance-futures","BNBUSDT",1756708661242,[[852.39,21.66],[852.38,9.94],[852.37,2.34],[852.36,5.13],[852.34,2.43]],[[852.4,12.27],[852.41,0.01],[852.42,2.44],[852.43,0.66],[852.44,3.62]]]
["binance-futures","BNBUSDT",1756708721090,[],[[853.95,35.95],[853.96,3.42],[853.99,4.76],[854.0,19.95],[854.01,1.73]]]
["binance-futures","BNBUSDT",1756708750634,[[854.06,4.05],[854.04,3.45],[854.03,0.02],[854.02,3.02],[854.01,0.15]],[[854.07,48.8],[854.08,12.39],[854.09,18.94],[854.1,13.59],[854.11,19.77]]]
["binance-futures","BNBUSDT",1756708813421,[[854.01,26.36],[854.0,10.18],[853.99,5.62],[853.98,13.79],[853.97,0.92]],[[854.02,4.65],[854.07,2.34],[854.09,0.19],[854.1,12.22],[854.13,0.4]]]
["binance-futures","BNBUSDT",1756708845813,[[854.26,19.85],[854.25,24.59],[854.24,20.24],[854.23,20.41],[854.22,34.03]],[[854.3,0.02],[854.32,0.19],[854.35,0.98],[854.36,3.9],[854.37,1.15]]]
["binance-futures","BNBUSDT",1756708895800,[[854.31,23.22],[854.3,1.6],[854.28,10.09],[854.27,20.15],[854.26,9.3]],[[854.32,5.14],[854.33,0.06],[854.35,0.75],[854.36,3.93],[854.37,2.4]]]
["binance-futures","BNBUSDT",1756708940261,[[854.47,24.95],[854.44,25.42],[854.43,2.35],[854.42,4.34],[854.41,5.74]],[[854.48,1.33],[854.49,2.36],[854.51,0.16],[854.52,1.44],[854.53,2.39]]]
["binance-futures","BNBUSDT",1756708974167,[[854.84,23.28],[854.82,10.34],[854.81,0.61],[854.8,5.25],[854.79,10.95]],[[854.85,16.72],[854.86,2.55],[854.87,0.28],[854.88,2.29],[854.89,2.87]]]
["binance-futures","BNBUSDT",1756708992732,[[854.74,45.77],[854.73,6.12],[854.72,27.1],[854.71,5.96],[854.7,11.15]],[[854.75,1.53],[854.76,3.79],[854.81,2.82],[854.82,4.26],[854.85,8.41]]]
["binance-futures","BNBUSDT",1756709072832,[[854.83,15.63],[854.8,9.02],[854.79,1.01],[854.78,1.53],[854.77,12.75]],[[854.84,17.61],[854.85,0.05],[854.86,1.89],[854.87,4.29],[854.88,7.79]]]
["binance-futures","BNBUSDT",1756709104966,[[854.6,2.8],[854.57,1.2],[854.56,5.57],[854.55,3.1],[854.52,3.62]],[[854.61,33.06],[854.62,12.68],[854.64,38.71],[854.65,23.66],[854.66,13.72]]]
["binance-futures","BNBUSDT",1756709165177,[[855.05,3.17],[855.04,4.61],[855.03,2.72],[855.02,0.04],[855.0,9.27]],[[855.06,47.43],[855.07,22.99],[855.08,21.57],[855.09,11.66],[855.1,15.6]]]
["binance-futures","BNBUSDT",1756709202358,[[855.16,18.87],[855.15,12.38],[855.14,3.82],[855.12,9.66],[855.08,8.98]],[[855.17,47.44],[855.18,0.2],[855.19,8.75],[855.2,24.13],[855.21,12.7]]]
["binance-futures","BNBUSDT",1756709230852,[[854.71,24.4],[854.68,4.82],[854.67,20.42],[854.65,1.34],[854.64,19.22]],[[854.72,11.58],[854.74,2.53],[854.75,13.76],[854.76,8.74],[854.77,14.2]]]
["binance-futures","BNBUSDT",1756709295153,[[854.97,15.16],[854.96,4.59],[854.94,1.83],[854.93,8.11],[854.92,0.61]],[[854.98,31.69],[854.99,5.91],[855.0,29.42],[855.02,0.01],[855.03,2.77]]]
["binance-futures","BNBUSDT",1756709328200,[[855.11,81.23],[855.09,3.93],[855.08,12.19],[855.07,16.22],[855.06,2.12]],[[855.12,4.31],[855.13,0.08],[855.14,0.07],[855.15,0.08],[855.19,0.02]]]
["binance-futures","BNBUSDT",1756709343772,[[855.2,6.05],[855.19,0.09],[855.16,5.92],[855.14,0.01],[855.13,8.52]],[[855.21,29.37],[855.22,22.53],[855.24,19.26],[855.25,26.51],[855.26,18.03]]]
["binance-futures","BNBUSDT",1756709419601,[[854.56,29.85],[854.55,25.39],[854.54,12.77],[854.53,27.75],[854.52,11.08]],[[854.57,7.81],[854.6,5.44],[854.62,0.02],[854.63,3.67],[854.64,12.17]]]
["binance-futures","BNBUSDT",1756709451639,[[854.87,21.89],[854.86,16.1],[854.85,9.2],[854.84,23.55],[854.83,12.32]],[[854.88,16.19],[854.89,0.01],[854.9,0.03],[854.91,8.4],[854.92,7.77]]]
["binance-futures","BNBUSDT",1756709512823,[[854.84,2.34],[854.83,0.02],[854.8,4.58],[854.77,0.91],[854.75,4.51]],[[854.85,37.74],[854.86,14.0],[854.87,15.63],[854.88,17.88],[854.89,21.7]]]
["binance-futures","BNBUSDT",1756709546605,[[854.55,63.53],[854.52,5.83],[854.51,0.82],[854.5,8.02],[854.49,5.62]],[[854.56,0.02],[854.59,2.39],[854.6,4.59],[854.61,12.14],[854.62,0.03]]]
["binance-futures","BNBUSDT",1756709564368,[[854.65,54.45],[854.64,20.82],[854.63,22.05],[854.62,16.77],[854.61,22.84]],[[854.66,3.04],[854.68,4.57],[854.7,160.72],[854.71,6.43],[854.72,1.94]]]
["binance-futures","BNBUSDT",1756709617713,[[854.51,18.53],[854.5,22.47],[854.49,0.03],[854.48,4.36],[854.47,2.35]],[[854.52,9.66],[854.53,5.08],[854.54,2.73],[854.55,0.04],[854.56,4.33]]]
["binance-futures","BNBUSDT",1756709684922,[[854.87,7.64],[854.86,0.02],[854.85,1.17],[854.84,4.78],[854.83,0.19]],[[854.88,35.44],[854.89,0.21],[854.9,5.34],[854.91,14.07],[854.92,28.07]]]
["binance-futures","BNBUSDT",1756709755445,[[854.88,18.36],[854.87,3.28],[854.86,0.43],[854.85,9.61],[854.84,4.8]],[[854.89,21.47],[854.9,0.03],[854.92,30.16],[854.93,15.48],[854.94,23.23]]]
["binance-futures","BNBUSDT",1756709790901,[[854.95,46.52],[854.94,26.88],[854.93,14.57],[854.92,31.06],[854.91,1.5]],[[854.96,4.81],[854.98,0.03],[854.99,0.01],[855.0,4.79],[855.01,10.79]]]
["binance-futures","BNBUSDT",1756709826255,[[854.8,18.18],[854.78,11.35],[854.77,2.52],[854.76,6.16],[854.64,18.07]],[[854.81,28.58],[854.82,14.38],[854.83,22.83],[854.84,13.68],[854.85,14.53]]]
["binance-futures","BNBUSDT",1756709895883,[[854.99,12.69],[854.96,6.63],[854.94,0.19],[854.9,0.01],[854.83,4.23]],[[855.0,25.32],[855.01,0.34],[855.02,2.56],[855.03,4.63],[855.04,6.68]]]
["binance-futures","BNBUSDT",1756709935858,[[854.98,20.84],[854.96,4.08],[854.95,8.55],[854.93,0.81],[854.92,11.85]],[[854.99,6.48],[855.0,15.99],[855.01,0.01],[855.03,0.01],[855.04,8.02]]]
["binance-futures","BNBUSDT",1756709954544,[[854.98,3.46],[854.97,0.07],[854.95,2.33],[854.94,0.05],[854.93,4.32]],[[854.99,26.76],[855.0,16.22],[855.01,4.06],[855.02,11.1],[855.03,2.54]]]
["binance-futures","BNBUSDT",1756710038128,[[855.19,53.0],[855.18,7.74],[855.17,16.66],[855.16,23.04],[855.15,19.16]],[[855.2,5.35],[855.21,1.02],[855.22,0.24],[855.23,0.49],[855.24,0.09]]]
["binance-futures","BNBUSDT",1756710052975,[[855.61,56.85],[855.6,17.71],[855.59,23.21],[855.58,0.07],[855.57,25.96]],[[855.62,4.12],[855.63,2.31],[855.64,5.53],[855.65,0.01],[855.67,0.05]]]
["binance-futures","BNBUSDT",1756710128346,[[855.84,28.93],[855.83,2.35],[855.82,0.06],[855.81,4.43],[855.8,10.77]],[[855.85,4.03],[855.86,0.08],[855.87,0.23],[855.88,6.09],[855.89,3.03]]]
["binance-futures","BNBUSDT",1756710160238,[[856.33,37.19],[856.32,8.25],[856.31,34.39],[856.3,8.8],[856.29,0.57]],[[856.34,3.42],[856.35,0.42],[856.36,5.78],[856.37,0.03],[856.4,8.53]]]
["binance-futures","BNBUSDT",1756710189104,[[856.39,30.58],[856.38,0.03],[856.36,7.72],[856.35,3.67],[856.34,6.92]],[[856.4,23.0],[856.41,0.06],[856.42,1.41],[856.43,2.39],[856.44,9.04]]]
["binance-futures","BNBUSDT",1756710247171,[[855.66,27.83],[855.65,23.12],[855.64,5.05],[855.63,0.02],[855.6,5.07]],[[855.67,0.77],[855.68,0.19],[855.72,4.47],[855.73,0.1],[855.75,6.92]]]
["binance-futures","BNBUSDT",1756710278301,[[856.11,19.18],[856.1,0.13],[856.09,0.07],[856.08,9.45],[856.07,2.33]],[[856.12,8.11],[856.13,0.9],[856.15,2.88],[856.16,2.65],[856.17,6.35]]]
["binance-futures","BNBUSDT",1756710336603,[[855.99,13.79],[855.98,5.41],[855.96,11.31],[855.95,6.68],[855.93,22.05]],[[856.0,7.68],[856.01,0.23],[856.02,1.85],[856.03,7.14],[856.04,5.21]]]
["binance-futures","BNBUSDT",1756710368158,[[855.95,12.11],[855.94,1.44],[855.93,6.77],[855.92,4.99],[855.91,2.33]],[[855.96,15.82],[855.97,0.23],[855.98,0.14],[855.99,8.16],[856.0,13.62]]]
["binance-futures","BNBUSDT",1756710409664,[[855.79,18.86],[855.78,4.61],[855.77,13.13],[855.76,9.33],[855.75,13.72]],[[855.8,4.51],[855.81,0.04],[855.84,0.48],[855.85,2.95],[855.86,2.03]]]
["binance-futures","BNBUSDT",1756710457632,[[855.75,0.99],[855.74,0.01],[855.72,4.31],[855.7,7.02],[855.69,13.47]],[[855.76,22.79],[855.77,0.76],[855.78,3.86],[855.79,13.1],[855.8,16.07]]]
["binance-futures","BNBUSDT",1756710487466,[[855.65,19.87],[855.64,9.03],[855.63,0.01],[855.62,2.51],[855.6,8.92]],[[855.66,10.46],[855.67,0.25],[855.69,0.05],[855.7,0.68],[855.71,1.11]]]
["binance-futures","BNBUSDT",1756710504127,[[855.74,14.48],[855.73,0.09],[855.72,4.1],[855.71,5.99],[855.7,13.96]],[[855.75,13.45],[855.76,4.4],[855.77,4.96],[855.78,8.87],[855.79,10.87]]]
["binance-futures","BNBUSDT",1756710577477,[[855.19,13.64],[855.16,13.31],[855.15,0.58],[855.14,20.7],[855.13,16.01]],[[855.2,11.33],[855.21,6.96],[855.22,5.92],[855.23,2.88],[855.24,4.49]]]
["binance-futures","BNBUSDT",1756710607325,[[856.29,36.05],[856.28,46.58],[856.27,24.39],[856.26,22.03],[856.25,0.13]],[[856.3,1.04],[856.31,0.05],[856.32,4.21],[856.33,4.19],[856.34,0.09]]]
["binance-futures","BNBUSDT",1756710670310,[[855.96,4.8],[855.95,0.03],[855.94,4.33],[855.93,2.62],[855.92,7.16]],[[855.97,22.96],[855.98,6.23],[855.99,7.26],[856.0,21.94],[856.01,0.73]]]
["binance-futures","BNBUSDT",1756710706020,[[856.06,12.04],[856.03,2.52],[856.01,3.64],[855.94,8.29],[855.93,9.86]],[[856.07,25.45],[856.08,12.81],[856.09,3.98],[856.1,7.14],[856.11,1.34]]]
["binance-futures","BNBUSDT",1756710739089,[[856.0,25.86],[855.99,6.84],[855.98,6.49],[855.97,16.83],[855.96,20.46]],[[856.01,23.8],[856.02,6.68],[856.03,0.24],[856.04,9.78],[856.05,0.85]]]
["binance-futures","BNBUSDT",1756710776601,[[856.01,14.84],[856.0,7.17],[855.96,9.6],[855.95,20.64],[855.94,0.02]],[[856.02,24.49],[856.03,0.12],[856.04,5.59],[856.05,5.7],[856.06,23.02]]]
["binance-futures","BNBUSDT",1756710819189,[[855.69,0.29],[855.68,0.07],[855.67,1.07],[855.64,3.51],[855.57,1.59]],[[855.7,34.35],[855.71,7.26],[855.72,17.65],[855.73,13.06],[855.74,2.27]]]
["binance-futures","BNBUSDT",1756710836089,[[855.66,20.54],[855.63,7.73],[855.62,14.87],[855.61,25.61]],[[855.67,18.43],[855.68,5.32],[855.69,13.86],[855.7,11.55],[855.71,2.92]]]
["binance-futures","BNBUSDT",1756710912802,[[855.19,8.25],[855.18,2.38],[855.16,5.04],[855.15,0.19],[855.13,5.81]],[[855.2,18.41],[855.21,2.55],[855.22,9.39],[855.23,9.01],[855.24,9.43]]]
["binance-futures","BNBUSDT",1756710943808,[[855.55,27.26],[855.53,0.03],[855.52,18.68],[855.51,25.94],[855.5,15.21]],[[855.56,17.2],[855.58,0.55],[855.59,0.24],[855.6,5.23],[855.61,8.71]]]
["binance-futures","BNBUSDT",1756710997571,[[855.43,1.27],[855.4,4.81],[855.39,0.01],[855.38,0.48],[855.37,2.52]],[[855.44,29.65],[855.45,20.39],[855.46,3.62],[855.47,12.23],[855.48,11.62]]]
["binance-futures","BNBUSDT",1756711029508,[[855.55,34.46],[855.53,26.41],[855.52,4.55],[855.51,10.52],[855.5,26.6]],[[855.56,3.28],[855.57,0.01],[855.59,0.24],[855.6,4.82],[855.61,0.02]]]
["binance-futures","BNBUSDT",1756711059105,[[856.23,21.78],[856.22,0.27],[856.2,4.56],[856.19,12.93],[856.18,21.66]],[[856.24,18.58],[856.25,0.03],[856.26,3.51],[856.27,12.02],[856.28,4.94]]]
["binance-futures","BNBUSDT",1756711117444,[[857.05,18.29],[857.02,1.03],[857.01,0.12],[856.97,11.75],[856.96,17.32]],[[857.06,25.13],[857.07,0.19],[857.08,4.54],[857.09,2.78],[857.1,1.12]]]
["binance-futures","BNBUSDT",1756711142919,[[857.87,53.84],[857.86,4.94],[857.85,5.82],[857.84,23.78],[857.83,21.91]],[[857.88,1.3],[857.89,0.15],[857.9,1.65],[857.91,0.05],[857.92,2.42]]]
["binance-futures","BNBUSDT",1756711197172,[[858.28,4.58],[858.26,2.88],[858.25,2.95],[858.24,0.02],[858.2,7.34]],[[858.29,64.1],[858.3,9.15],[858.31,15.6],[858.32,14.1],[858.33,1.5]]]
["binance-futures","BNBUSDT",1756711224089,[[858.55,23.02],[858.54,9.55],[858.53,0.02],[858.52,2.49],[858.51,9.23]],[[858.56,8.19],[858.57,1.86],[858.59,1.78],[858.6,18.48],[858.61,27.68]]]
["binance-futures","BNBUSDT",1756711252156,[[858.62,37.91],[858.61,31.21],[858.6,26.73],[858.59,20.6],[858.58,10.53]],[[858.63,10.55],[858.64,0.05],[858.65,0.82],[858.66,22.74],[858.67,0.57]]]
["binance-futures","BNBUSDT",1756711299548,[[859.36,11.6],[859.33,6.03],[859.32,4.95],[859.31,7.01],[859.3,3.04]],[[859.37,9.28],[859.39,6.98],[859.4,7.4],[859.41,10.84],[859.42,9.31]]]
["binance-futures","BNBUSDT",1756711324968,[[859.81,8.06],[859.8,6.68],[859.79,2.72],[859.77,2.15],[859.76,6.72]],[[859.82,50.62],[859.84,14.41],[859.85,7.21],[859.87,3.11],[859.88,26.46]]]
["binance-futures","BNBUSDT",1756711337323,[[859.58,25.96],[859.57,9.32],[859.56,15.05],[859.55,7.52],[859.54,18.16]],[[859.59,5.49],[859.6,10.1],[859.61,1.23],[859.62,6.79],[859.64,8.58]]]
["binance-futures","BNBUSDT",1756711396830,[[858.68,21.37],[858.67,0.1],[858.65,3.1],[858.64,1.77],[858.46,22.44]],[[858.69,20.58],[858.7,2.32],[858.72,4.06],[858.73,15.99],[858.74,11.46]]]
["binance-futures","BNBUSDT",1756711443594,[[859.21,0.63],[859.2,0.03],[859.15,1.23],[859.12,1.46],[859.11,1.94]],[[859.22,17.81],[859.23,1.65],[859.24,3.66],[859.25,0.01],[859.26,9.4]]]
["binance-futures","BNBUSDT",1756711478020,[[859.16,14.07],[859.15,2.2],[859.14,1.19],[859.12,1.31],[859.11,0.47]],[[859.17,29.51],[859.18,18.28],[859.19,5.71],[859.2,14.37],[859.21,6.75]]]
["binance-futures","BNBUSDT",1756711506457,[[859.22,6.68],[859.2,5.17],[859.19,7.24],[859.17,0.01],[859.16,3.3]],[[859.23,22.56],[859.24,3.45],[859.25,12.94],[859.26,12.72],[859.27,8.98]]]
["binance-futures","BNBUSDT",1756711533897,[[859.27,7.26],[859.25,0.03],[859.24,0.19],[859.22,0.03],[859.2,3.88]],[[859.28,18.89],[859.29,0.03],[859.3,3.58],[859.31,11.27],[859.32,3.3]]]
["binance-futures","BNBUSDT",1756711584587,[[858.79,21.34],[858.77,1.96],[858.75,2.96],[858.74,8.0],[858.7,0.76]],[[858.8,4.65],[858.82,1.72],[858.83,2.33],[858.84,3.14],[858.85,0.76]]]
["binance-futures","BNBUSDT",1756711613565,[[859.23,7.37],[859.22,0.08],[859.2,1.23],[859.17,8.01],[859.13,2.64]],[[859.24,13.45],[859.26,0.05],[859.27,4.35],[859.28,5.8],[859.29,2.63]]]
["binance-futures","BNBUSDT",1756711629501,[[859.36,4.98],[859.33,2.94],[859.29,5.07],[859.28,9.0],[859.27,0.01]],[[859.37,20.73],[859.38,0.11],[859.39,3.96],[859.4,2.82],[859.41,0.01]]]
["binance-futures","BNBUSDT",1756711696498,[[860.45,22.66],[860.44,27.92],[860.43,1.17],[860.42,4.6],[860.41,17.7]],[[860.48,2.82],[860.49,2.35],[860.5,1.03],[860.51,4.16],[860.52,0.09]]]
["binance-futures","BNBUSDT",1756711724722,[[861.01,20.26],[861.0,0.01],[860.99,2.81],[860.98,13.96],[860.97,0.05]],[[861.02,4.85],[861.03,5.48],[861.04,5.48],[861.05,6.03],[861.06,4.76]]]
["binance-futures","BNBUSDT",1756711774343,[[861.61,29.05],[861.6,5.78],[861.59,10.44],[861.58,5.68],[861.57,8.0]],[[861.62,11.91],[861.63,3.11],[861.64,5.95],[861.65,0.6],[861.66,5.56]]]
["binance-futures","BNBUSDT",1756711801523,[[861.82,23.25],[861.81,32.19],[861.8,6.36],[861.79,0.05],[861.78,0.19]],[[861.83,15.09],[861.84,8.66],[861.85,14.74],[861.86,8.68],[861.87,15.36]]]
["binance-futures","BNBUSDT",1756711813630,[[861.36,0.8],[861.35,0.03],[861.34,0.02],[861.29,0.03],[861.27,1.0]],[[861.37,72.21],[861.38,39.16],[861.39,27.53],[861.4,21.75],[861.41,30.0]]]
["binance-futures","BNBUSDT",1756711872337,[[862.12,0.55],[862.11,4.08],[862.09,1.0],[862.08,7.01],[862.06,1.55]],[[862.13,24.54],[862.14,19.58],[862.15,24.46],[862.16,6.98],[862.17,24.82]]]
["binance-futures","BNBUSDT",1756711895748,[[863.36,23.83],[863.34,2.94],[863.32,8.83],[863.29,0.75],[863.26,5.57]],[[863.37,16.33],[863.38,0.04],[863.39,6.32],[863.4,7.18],[863.41,0.57]]]
["binance-futures","BNBUSDT",1756711940304,[[862.73,58.32],[862.72,23.65],[862.71,17.03],[862.68,39.63],[862.67,26.92]],[[862.74,7.07],[862.76,6.98],[862.78,0.57],[862.8,9.69],[862.82,0.01]]]
["binance-futures","BNBUSDT",1756711965009,[[862.44,18.89],[862.43,3.16],[862.4,7.05],[862.39,1.28]],[[862.45,15.89],[862.48,7.55],[862.5,0.28],[862.52,9.29],[862.53,7.45]]]
["binance-futures","BNBUSDT",1756711990529,[[862.49,3.78],[862.46,3.63],[862.44,100.81],[862.43,7.5],[862.4,17.96]],[[862.5,10.01],[862.51,0.02],[862.53,0.01],[862.54,1.36],[862.58,0.03]]]
["binance-futures","BNBUSDT",1756712019645,[[862.91,33.05],[862.9,25.69],[862.89,10.66],[862.88,24.97],[862.87,9.42]],[[862.92,8.86],[862.93,0.48],[862.95,9.45],[862.96,6.3],[863.0,22.13]]]
["binance-futures","BNBUSDT",1756712063104,[[863.67,38.76],[863.65,0.01],[863.64,16.34],[863.63,3.96],[863.62,2.22]],[[863.68,5.71],[863.73,11.48],[863.77,12.63],[863.82,0.21],[863.83,1.12]]]
["binance-futures","BNBUSDT",1756712075077,[[863.73,5.02],[863.68,6.79],[863.67,1.87],[863.66,3.93]],[[863.74,27.48],[863.75,0.03],[863.76,6.6],[863.79,4.36],[863.8,13.05]]]
["binance-futures","BNBUSDT",1756712129223,[[863.01,26.54],[863.0,29.0],[862.98,8.59],[862.97,3.89],[862.96,7.44]],[[863.02,4.53],[863.04,0.19],[863.06,8.89],[863.07,1.51],[863.08,10.31]]]
["binance-futures","BNBUSDT",1756712153894,[[862.85,12.15],[862.81,51.33],[862.79,0.38],[862.77,0.11],[862.76,0.03]],[[862.86,57.68],[862.87,16.79],[862.88,39.26],[862.89,9.31],[862.9,33.24]]]
["binance-futures","BNBUSDT",1756712198872,[[862.55,28.65],[862.54,21.8],[862.52,6.21],[862.51,4.42],[862.5,11.97]],[[862.56,3.92],[862.58,4.81],[862.59,24.05],[862.6,8.72],[862.62,1.76]]]
["binance-futures","BNBUSDT",1756712223100,[[862.08,3.25],[862.07,2.5],[862.05,0.85],[862.04,6.09],[862.03,9.89]],[[862.09,21.3],[862.11,2.34],[862.12,10.17],[862.13,1.5],[862.14,7.21]]]
["binance-futures","BNBUSDT",1756712247200,[[862.7,27.4],[862.69,18.04],[862.68,27.13],[862.66,21.42],[862.65,18.25]],[[862.71,0.66],[862.74,1.35],[862.75,0.02],[862.76,9.27],[862.77,13.61]]]
["binance-futures","BNBUSDT",1756712293379,[[863.19,12.65],[863.18,1.88],[863.16,15.95],[863.13,1.66],[863.12,18.66]],[[863.2,24.28],[863.21,1.21],[863.22,2.32],[863.23,3.54],[863.24,5.6]]]
["binance-futures","BNBUSDT",1756712308695,[[863.21,6.58],[863.2,9.48],[863.12,7.48],[863.11,5.13],[863.1,0.01]],[[863.22,25.27],[863.23,4.84],[863.24,5.6],[863.25,0.76],[863.26,10.78]]]
["binance-futures","BNBUSDT",1756712336503,[[863.06,20.12],[863.05,9.54],[863.04,9.13],[863.03,7.39],[863.02,7.55]],[[863.07,7.36],[863.08,5.53],[863.09,2.25],[863.1,3.46],[863.11,1.45]]]
["binance-futures","BNBUSDT",1756712403733,[[863.54,23.41],[863.53,26.52],[863.52,26.81],[863.51,36.45],[863.5,17.0]],[[863.55,27.11],[863.56,2.31],[863.58,0.37],[863.59,2.83],[863.6,6.55]]]
["binance-futures","BNBUSDT",1756712434310,[[863.46,0.82],[863.45,2.34],[863.43,1.0],[863.41,0.75]],[[863.47,76.38],[863.48,20.52],[863.49,4.13],[863.5,0.31],[863.51,2.51]]]
["binance-futures","BNBUSDT",1756712488239,[[863.03,24.15],[863.01,3.16],[863.0,20.96],[862.99,23.14],[862.98,0.01]],[[863.04,25.18],[863.05,11.62],[863.06,1.05],[863.07,1.69],[863.08,10.51]]]
["binance-futures","BNBUSDT",1756712520035,[[862.88,6.29],[862.85,0.03],[862.84,7.28],[862.83,0.25],[862.82,0.05]],[[862.89,21.89],[862.9,2.43],[862.92,10.9],[862.93,12.57],[862.94,15.09]]]
["binance-futures","BNBUSDT",1756712534966,[[862.96,58.92],[862.95,1.92],[862.94,2.06],[862.93,0.02],[862.92,13.2]],[[862.97,4.29],[863.0,6.89],[863.02,2.31],[863.03,0.02],[863.05,8.43]]]
["binance-futures","BNBUSDT",1756712605310,[[863.34,25.59],[863.33,11.47],[863.32,6.99],[863.3,4.71],[863.29,16.86]],[[863.35,5.2],[863.36,7.37],[863.37,7.15],[863.38,6.79],[863.39,20.15]]]
["binance-futures","BNBUSDT",1756712635492,[[863.12,39.2],[863.1,15.52],[863.09,17.6],[863.08,50.64],[863.07,24.16]],[[863.13,18.3],[863.14,2.5],[863.15,5.35],[863.16,6.99],[863.17,0.19]]]
["binance-futures","BNBUSDT",1756712656682,[[863.18,21.21],[863.17,0.86],[863.16,6.98],[863.12,11.35],[863.07,3.48]],[[863.19,21.86],[863.2,15.3],[863.21,3.57],[863.22,5.51],[863.23,7.65]]]
["binance-futures","BNBUSDT",1756712718730,[[864.59,10.05],[864.58,2.41],[864.57,2.35],[864.54,1.88],[864.53,12.49]],[[864.6,57.06],[864.61,5.0],[864.62,0.07],[864.63,14.86],[864.64,35.28]]]
["binance-futures","BNBUSDT",1756712742806,[[864.32,23.51],[864.3,3.63],[864.29,6.78],[864.28,28.84],[864.27,19.4]],[[864.33,14.28],[864.34,0.03],[864.35,1.74],[864.36,6.98],[864.37,0.01]]]
["binance-futures","BNBUSDT",1756712792049,[[864.42,39.91],[864.41,46.01],[864.4,25.08],[864.39,30.03],[864.38,3.28]],[[864.43,7.79],[864.44,0.2],[864.45,1.59],[864.46,2.79],[864.48,15.9]]]
["binance-futures","BNBUSDT",1756712818288,[[865.28,23.62],[865.27,0.34],[865.23,1.79],[865.21,4.09],[865.14,1.04]],[[865.29,31.56],[865.3,15.8],[865.32,7.02],[865.33,38.29],[865.35,14.91]]]
["binance-futures","BNBUSDT",1756712830572,[[865.84,46.48],[865.83,2.38],[865.81,18.41],[865.8,52.88],[865.79,33.23]],[[865.85,1.53],[865.86,0.07],[865.88,4.01],[865.89,12.35],[865.9,3.33]]]
["binance-futures","BNBUSDT",1756712889544,[[866.21,31.19],[866.2,27.2],[866.19,11.42],[866.18,10.16],[866.16,1.5]],[[866.22,6.91],[866.23,2.59],[866.24,7.4],[866.25,0.03],[866.26,2.6]]]
["binance-futures","BNBUSDT",1756712915630,[[866.16,19.21],[866.15,20.78],[866.13,21.23],[866.12,28.05],[866.02,3.74]],[[866.17,30.88],[866.18,23.16],[866.19,7.75],[866.2,20.16],[866.21,10.99]]]
["binance-futures","BNBUSDT",1756712956565,[[866.48,52.24],[866.47,40.87],[866.46,0.07],[866.45,6.49],[866.44,26.39]],[[866.49,19.65],[866.5,0.4],[866.51,1.86],[866.52,6.98],[866.53,2.3]]]
["binance-futures","BNBUSDT",1756712994830,[[866.65,7.41],[866.64,6.99],[866.63,0.56],[866.61,1.66],[866.6,27.25]],[[866.66,23.43],[866.67,1.98],[866.68,7.11],[866.7,0.01],[866.72,9.67]]]
["binance-futures","BNBUSDT",1756713008545,[[867.21,16.5],[867.19,1.52],[867.18,7.46],[867.17,0.02],[867.16,7.0]],[[867.22,8.06],[867.24,25.71],[867.25,4.72],[867.27,21.21],[867.3,4.13]]]
["binance-futures","BNBUSDT",1756713070949,[[867.01,28.24],[867.0,7.0],[866.99,0.02],[866.98,6.84],[866.97,2.89]],[[867.02,7.21],[867.03,0.02],[867.04,2.76],[867.07,6.68],[867.08,11.72]]]
["binance-futures","BNBUSDT",1756713094796,[[867.37,13.57],[867.36,14.19],[867.35,0.18],[867.3,7.5]],[[867.38,22.83],[867.39,2.51],[867.4,6.99],[867.41,4.55],[867.42,0.09]]]
["binance-futures","BNBUSDT",1756713106539,[[866.92,21.38],[866.91,2.78],[866.89,0.02],[866.88,7.0],[866.87,4.33]],[[866.93,19.13],[866.95,9.61],[866.96,6.98],[866.97,10.15],[866.98,6.49]]]
["binance-futures","BNBUSDT",1756713156963,[[865.25,33.4],[865.24,0.19],[865.23,0.01],[865.22,0.19],[865.2,2.59]],[[865.26,14.87],[865.27,6.0],[865.28,6.01],[865.29,1.05],[865.3,2.91]]]
["binance-futures","BNBUSDT",1756713181495,[[864.74,0.33]],[[864.75,50.85],[864.76,7.85],[864.78,0.01],[864.79,13.94],[864.8,47.46]]]
["binance-futures","BNBUSDT",1756713228591,[[865.31,19.76],[865.3,2.16],[865.28,0.36],[865.27,0.72],[865.21,6.11]],[[865.32,18.93],[865.33,0.05],[865.34,0.01],[865.35,0.38],[865.36,6.99]]]
["binance-futures","BNBUSDT",1756713249871,[[865.29,32.0],[865.28,5.99],[865.26,2.43],[865.25,6.94],[865.24,9.99]],[[865.3,1.18],[865.38,6.17],[865.39,21.86],[865.4,9.04],[865.43,1.02]]]
["binance-futures","BNBUSDT",1756713265719,[[865.47,11.45],[865.46,0.21],[865.45,0.01],[865.44,2.36],[865.41,1.52]],[[865.48,34.35],[865.49,0.01],[865.5,6.75],[865.51,4.47],[865.52,30.67]]]
["binance-futures","BNBUSDT",1756713323957,[[865.19,20.12],[865.18,0.02],[865.14,7.19],[865.13,4.78]],[[865.2,26.61],[865.21,0.02],[865.22,3.16],[865.23,12.12],[865.24,17.84]]]
["binance-futures","BNBUSDT",1756713347949,[[865.71,45.82],[865.7,1.0],[865.69,15.15],[865.68,8.28],[865.53,11.67]],[[865.72,11.06],[865.73,0.01],[865.75,0.01],[865.78,0.02],[865.8,6.28]]]
["binance-futures","BNBUSDT",1756713400425,[[865.12,1.02],[865.11,0.01],[865.1,0.01],[865.09,0.05],[865.08,6.24]],[[865.13,45.96],[865.15,16.41],[865.16,23.73],[865.17,24.09],[865.19,21.09]]]
["binance-futures","BNBUSDT",1756713426055,[[865.0,1.36],[864.99,0.88],[864.98,2.34],[864.97,0.15],[864.96,18.08]],[[865.01,62.6],[865.02,34.48],[865.03,24.95],[865.04,19.24],[865.05,24.32]]]
["binance-futures","BNBUSDT",1756713453332,[[865.44,3.28],[865.43,0.04],[865.42,0.07],[865.4,6.59],[865.39,0.01]],[[865.45,42.07],[865.46,20.94],[865.47,13.68],[865.48,20.1],[865.5,33.29]]]
["binance-futures","BNBUSDT",1756713509487,[[865.74,58.54],[865.73,6.49],[865.72,32.85],[865.71,43.79],[865.7,7.64]],[[865.75,47.24],[865.76,6.91],[865.78,0.01],[865.79,1.63],[865.85,14.51]]]
["binance-futures","BNBUSDT",1756713539148,[[865.77,7.74],[865.74,5.94],[865.73,0.07],[865.72,6.98],[865.71,23.14]],[[865.78,38.55],[865.79,3.97],[865.8,7.18],[865.81,5.6],[865.82,0.21]]]
["binance-futures","BNBUSDT",1756713568636,[[865.83,22.47],[865.82,1.54],[865.81,2.71],[865.8,6.99],[865.79,0.72]],[[865.84,11.86],[865.87,1.95],[865.88,15.21],[865.89,3.24],[865.9,11.01]]]
["binance-futures","BNBUSDT",1756713615121,[[865.99,80.68],[865.98,26.48],[865.97,25.77],[865.96,0.34],[865.95,4.4]],[[866.0,7775.05],[866.01,0.03],[866.02,0.22],[866.03,0.16],[866.04,0.01]]]
["binance-futures","BNBUSDT",1756713637519,[[867.88,20.86],[867.87,0.04],[867.84,0.57],[867.83,2.43],[867.82,4.85]],[[867.89,3.25],[867.9,6.63],[867.91,6.63],[867.92,13.47],[867.94,11.52]]]
["binance-futures","BNBUSDT",1756713679636,[[869.6,18.88],[869.59,18.71],[869.56,3.44],[869.54,1.5],[869.53,1.5]],[[869.61,19.94],[869.63,7.89],[869.64,6.98],[869.65,8.31],[869.68,12.93]]]
["binance-futures","BNBUSDT",1756713701095,[[866.96,6.86],[866.9,0.02],[866.89,6.15],[866.87,0.05]],[[866.97,47.22],[866.98,18.96],[866.99,16.18],[867.0,6.99],[867.01,3.48]]]
["binance-futures","BNBUSDT",1756713714045,[[866.92,16.48],[866.91,0.1],[866.89,0.03],[866.88,4.19],[866.86,5.11]],[[866.93,16.34],[866.94,20.58],[866.95,28.12],[866.96,27.47],[866.97,21.76]]]
["binance-futures","BNBUSDT",1756713768223,[[867.55,34.01],[867.54,2.7],[867.53,6.52],[867.52,17.82],[867.51,10.5]],[[867.56,9.25],[867.57,0.01],[867.58,2.82],[867.59,3.27],[867.6,22.94]]]
["binance-futures","BNBUSDT",1756713792590,[[867.56,16.92],[867.54,2.34],[867.51,3.92],[867.5,0.58]],[[867.57,24.3],[867.58,9.12],[867.59,23.93],[867.6,22.6],[867.62,0.12]]]
["binance-futures","BNBUSDT",1756713833548,[[866.84,19.52],[866.82,0.19],[866.8,0.01],[866.79,6.54],[866.77,0.02]],[[866.85,13.81],[866.87,3.29],[866.88,6.99],[866.89,0.02],[866.9,8.86]]]
["binance-futures","BNBUSDT",1756713861648,[[867.33,35.61],[867.32,8.73],[867.28,6.3],[867.27,4.28],[867.26,0.02]],[[867.34,7.3],[867.35,2.72],[867.36,6.3],[867.39,6.79],[867.4,9.63]]]
["binance-futures","BNBUSDT",1756713888427,[[867.19,22.1],[867.16,6.3],[867.15,10.02],[867.14,1.6],[867.11,0.19]],[[867.2,19.77],[867.22,1.22],[867.23,0.01],[867.24,8.94],[867.25,0.2]]]
["binance-futures","BNBUSDT",1756713937073,[[867.8,26.07],[867.78,18.31],[867.77,18.15],[867.76,6.3],[867.75,0.88]],[[867.81,4.34],[867.84,0.12],[867.85,0.19],[867.86,3.69],[867.93,1.32]]]
["binance-futures","BNBUSDT",1756713959895,[[866.74,6.63],[866.73,0.05],[866.72,5.97],[866.7,0.01],[866.68,7.18]],[[866.75,14.86],[866.76,5.79],[866.78,0.48],[866.8,10.77],[866.82,2.29]]]
["binance-futures","BNBUSDT",1756713971567,[[867.17,16.03],[867.16,5.43],[867.14,2.35],[867.13,5.09],[867.12,12.73]],[[867.18,8.2],[867.19,0.01],[867.2,2.55],[867.23,0.01],[867.24,5.39]]]
["binance-futures","BNBUSDT",1756714030165,[[867.03,25.62],[867.02,4.75],[867.01,12.14],[867.0,16.93],[866.94,0.14]],[[867.04,4.3],[867.05,1.58],[867.06,3.95],[867.07,0.14],[867.08,4.17]]]
["binance-futures","BNBUSDT",1756714056109,[[867.35,50.54],[867.34,17.72],[867.33,14.18],[867.32,14.19],[867.31,21.2]],[[867.36,0.19],[867.38,0.01],[867.39,0.04],[867.4,0.02],[867.41,0.31]]]
["binance-futures","BNBUSDT",1756714103611,[[866.73,11.42],[866.72,5.06],[866.71,6.54],[866.67,1.27],[866.66,3.98]],[[866.74,15.91],[866.75,2.76],[866.77,5.9],[866.8,2.89],[866.81,3.54]]]
["binance-futures","BNBUSDT",1756714135974,[[866.67,4.59],[866.64,6.94],[866.61,1.77],[866.6,4.78],[866.58,2.8]],[[866.68,21.0],[866.69,1.27],[866.71,6.87],[866.73,3.4],[866.74,2.66]]]
["binance-futures","BNBUSDT",1756714154926,[[866.1,4.02],[866.08,5.57],[866.07,2.24],[866.04,6.73]],[[866.11,26.91],[866.12,12.09],[866.14,7.13],[866.15,19.36],[866.16,27.93]]]
["binance-futures","BNBUSDT",1756714206654,[[865.73,45.14],[865.72,29.54],[865.71,0.13],[865.7,2.02],[865.69,6.76]],[[865.74,4.65],[865.75,0.02],[865.76,6.42],[865.77,15.53],[865.8,8.12]]]
["binance-futures","BNBUSDT",1756714233181,[[865.32,16.12],[865.31,6.56],[865.29,0.19],[865.28,6.73],[865.27,19.06]],[[865.33,15.64],[865.36,8.2],[865.39,0.02],[865.4,15.95],[865.42,10.13]]]
["binance-futures","BNBUSDT",1756714245932,[[865.1,3.76],[865.08,2.41],[865.07,0.23],[865.06,0.28],[865.05,0.19]],[[865.11,24.39],[865.12,6.65],[865.13,0.19],[865.14,2.25],[865.15,4.77]]]
["binance-futures","BNBUSDT",1756714305391,[[865.08,16.13],[865.06,4.09],[865.05,6.51],[865.04,5.99],[865.02,0.79]],[[865.09,28.06],[865.11,13.91],[865.12,27.03],[865.13,5.69],[865.14,11.06]]]
["binance-futures","BNBUSDT",1756714330364,[[865.54,17.42],[865.52,18.79],[865.51,4.38],[865.49,6.49],[865.48,6.18]],[[865.55,1.32],[865.56,1.2],[865.57,0.02],[865.59,11.07],[865.6,18.35]]]
["binance-futures","BNBUSDT",1756714382686,[[865.95,1.61],[865.85,0.2],[865.84,5.71],[865.82,0.2],[865.8,5.94]],[[865.96,78.49],[865.97,17.18],[865.98,4.53],[865.99,28.18],[866.0,37.6]]]
["binance-futures","BNBUSDT",1756714397640,[[865.88,16.83],[865.87,4.38],[865.8,5.77],[865.79,2.32],[865.78,0.03]],[[865.89,4.42],[865.9,3.27],[865.91,11.23],[865.92,18.27],[865.93,12.55]]]
["binance-futures","BNBUSDT",1756714425947,[[865.93,6.46],[865.92,0.06],[865.9,0.58],[865.89,0.07],[865.87,2.3]],[[865.94,20.19],[865.95,11.67],[865.96,7.52],[865.97,9.66],[865.98,3.3]]]
["binance-futures","BNBUSDT",1756714492079,[[865.51,23.49],[865.5,33.47],[865.49,3.06],[865.48,0.6],[865.47,0.02]],[[865.52,8.31],[865.54,0.02],[865.55,5.69],[865.56,32.16],[865.57,13.47]]]
["binance-futures","BNBUSDT",1756714517417,[[865.83,23.47],[865.8,14.82],[865.79,13.23],[865.77,0.12],[865.76,5.98]],[[865.84,8.01],[865.85,1.5],[865.86,0.19],[865.88,9.42],[865.91,4.53]]]
["binance-futures","BNBUSDT",1756714563955,[[864.94,10.11],[864.93,2.21],[864.9,0.01],[864.88,3.97],[864.84,5.08]],[[864.95,25.49],[864.96,5.94],[864.99,0.21],[865.0,10.42],[865.01,6.18]]]
["binance-futures","BNBUSDT",1756714591439,[[864.68,11.87],[864.66,0.09],[864.64,0.02],[864.62,0.01],[864.6,3.37]],[[864.69,33.69],[864.7,20.94],[864.71,24.03],[864.72,25.27],[864.74,32.29]]]
["binance-futures","BNBUSDT",1756714618235,[[863.61,55.7],[863.6,25.06],[863.59,19.4],[863.58,15.24],[863.57,19.16]],[[863.62,24.84],[863.64,6.55],[863.65,7.32],[863.66,3.22],[863.68,31.39]]]
["binance-futures","BNBUSDT",1756714667623,[[864.49,67.71],[864.48,10.44],[864.47,0.85],[864.46,18.21],[864.45,2.31]],[[864.5,32.76],[864.51,2.6],[864.52,6.99],[864.53,1.99],[864.54,0.03]]]
["binance-futures","BNBUSDT",1756714694380,[[864.71,49.35],[864.7,1.0],[864.68,20.26],[864.67,4.62],[864.66,2.25]],[[864.72,33.93],[864.74,5.39],[864.75,6.94],[864.77,0.02],[864.79,2.32]]]
["binance-futures","BNBUSDT",1756714715978,[[864.83,7.11],[864.81,3.01],[864.8,0.02],[864.79,4.51],[864.77,0.27]],[[864.84,30.93],[864.85,7.88],[864.86,17.3],[864.87,19.17],[864.88,15.97]]]
["binance-futures","BNBUSDT",1756714772072,[[865.23,55.09],[865.22,14.34],[865.21,2.25],[865.2,13.81],[865.19,7.92]],[[865.24,6.33],[865.25,0.01],[865.26,0.01],[865.28,13.01],[865.29,0.02]]]
["binance-futures","BNBUSDT",1756714801404,[[864.73,10.32],[864.72,0.61],[864.71,2.95],[864.7,0.01],[864.67,0.11]],[[864.74,39.41],[864.75,26.18],[864.76,28.41],[864.77,12.86],[864.78,19.8]]]
["binance-futures","BNBUSDT",1756714851839,[[865.89,21.21],[865.88,6.98],[865.87,4.44],[865.86,0.03],[865.84,6.98]],[[865.9,20.25],[865.91,6.28],[865.92,17.2],[865.93,6.68],[865.94,7.62]]]
["binance-futures","BNBUSDT",1756714880008,[[866.11,25.32],[866.09,32.15],[866.08,6.98],[866.07,0.06],[866.05,0.03]],[[866.12,9.0],[866.14,0.01],[866.15,1.47],[866.16,7.03],[866.17,3.12]]]
["binance-futures","BNBUSDT",1756714894703,[[864.72,17.27],[864.71,3.08],[864.65,0.58],[864.63,2.51]],[[864.73,22.57],[864.75,7.19],[864.76,15.89],[864.77,0.89],[864.78,6.92]]]
["binance-futures","BNBUSDT",1756714963239,[[865.52,38.37],[865.5,0.08],[865.49,10.46],[865.48,10.44]],[[865.53,3.25],[865.54,0.09],[865.58,5.93],[865.59,11.0],[865.6,32.71]]]
["binance-futures","BNBUSDT",1756714992734,[[866.01,34.31],[866.0,0.01],[865.99,10.96],[865.98,19.27],[865.97,2.34]],[[866.02,44.28],[866.03,17.9],[866.04,21.32],[866.05,10.8],[866.06,14.34]]]
["binance-futures","BNBUSDT",1756715007994,[[866.36,15.94],[866.35,0.03],[866.34,1.69],[866.32,9.26],[866.15,6.24]],[[866.37,25.37],[866.39,3.73],[866.4,7.01],[866.41,1.5],[866.42,3.97]]]
["binance-futures","BNBUSDT",1756715052370,[[866.64,22.08],[866.63,0.04],[866.62,2.3],[866.61,0.14],[866.6,2.29]],[[866.65,26.88],[866.66,4.6],[866.67,5.73],[866.68,8.28],[866.69,4.92]]]
["binance-futures","BNBUSDT",1756715106532,[[865.84,45.39],[865.83,11.29],[865.82,11.13],[865.8,6.31],[865.79,23.39]],[[865.85,12.48],[865.86,1.5],[865.88,11.22],[865.89,6.94],[865.92,11.28]]]
["binance-futures","BNBUSDT",1756715160799,[[865.41,13.82],[865.4,6.69],[865.39,10.12],[865.37,0.19],[865.36,0.84]],[[865.42,7.63],[865.44,6.3],[865.45,1.8],[865.47,5.1],[865.48,34.03]]]
["binance-futures","BNBUSDT",1756715189817,[[866.09,12.7],[866.08,6.03],[866.07,0.03],[866.06,0.31],[866.05,0.07]],[[866.1,30.03],[866.12,6.0],[866.13,5.12],[866.14,10.27],[866.15,18.16]]]
["binance-futures","BNBUSDT",1756715205259,[[865.92,8.47],[865.91,0.04],[865.89,3.4],[865.88,13.97],[865.87,6.92]],[[865.93,45.61],[865.94,20.13],[865.95,13.54],[865.96,29.63],[865.97,1.3]]]
["binance-futures","BNBUSDT",1756715271260,[[864.45,16.56],[864.43,1.5],[864.42,0.24],[864.41,4.04],[864.4,10.43]],[[864.46,24.28],[864.47,12.45],[864.48,19.44],[864.49,15.71],[864.5,12.46]]]
["binance-futures","BNBUSDT",1756715299737,[[864.13,39.61],[864.12,9.91],[864.09,0.01],[864.08,9.29],[864.07,4.55]],[[864.14,0.22],[864.18,6.93],[864.2,0.04],[864.21,17.45],[864.22,1.88]]]
["binance-futures","BNBUSDT",1756715355541,[[864.09,14.28],[864.08,5.78],[864.07,4.68],[864.06,1.16],[864.05,2.88]],[[864.1,21.13],[864.11,6.06],[864.12,32.85],[864.13,12.78],[864.14,17.52]]]
["binance-futures","BNBUSDT",1756715386780,[[864.15,3.4],[864.13,2.84],[864.12,0.03],[864.11,5.8],[864.1,3.48]],[[864.16,70.0],[864.17,24.84],[864.18,3.71],[864.19,3.4],[864.2,20.81]]]
["binance-futures","BNBUSDT",1756715419572,[[864.11,7.91],[864.1,0.01],[864.09,5.23],[864.08,5.29],[864.07,1.0]],[[864.12,28.31],[864.13,0.02],[864.14,8.58],[864.15,5.78],[864.16,42.76]]]
["binance-futures","BNBUSDT",1756715470010,[[865.02,14.62],[865.0,0.01],[864.99,2.01],[864.98,0.19],[864.97,10.98]],[[865.03,23.33],[865.04,5.6],[865.05,0.05],[865.07,2.28],[865.08,14.45]]]
["binance-futures","BNBUSDT",1756715497150,[[864.39,22.63],[864.38,11.1],[864.37,14.34],[864.36,5.66],[864.35,12.91]],[[864.4,5.44],[864.41,1.21],[864.42,0.01],[864.44,11.88],[864.49,25.92]]]
["binance-futures","BNBUSDT",1756715513885,[[864.69,0.68],[864.68,0.08],[864.67,0.05],[864.66,0.03],[864.64,5.31]],[[864.7,17.64],[864.71,0.06],[864.72,9.31],[864.73,12.25],[864.74,3.45]]]
["binance-futures","BNBUSDT",1756715581806,[[864.39,21.24],[864.38,0.25],[864.37,10.21],[864.36,4.61],[864.35,2.32]],[[864.4,4.59],[864.41,0.2],[864.43,0.94],[864.44,0.4],[864.5,11.27]]]
["binance-futures","BNBUSDT",1756715615229,[[864.59,27.78],[864.58,4.97],[864.57,11.84],[864.56,4.55],[864.55,0.19]],[[864.6,26.94],[864.61,2.03],[864.62,3.25],[864.63,7.52],[864.64,1.48]]]
["binance-futures","BNBUSDT",1756715671341,[[864.59,8.27],[864.58,0.06],[864.56,5.69],[864.54,0.02],[864.53,0.01]],[[864.6,56.91],[864.61,14.76],[864.62,3.82],[864.63,8.42],[864.64,19.67]]]
["binance-futures","BNBUSDT",1756715704888,[[864.85,85.87],[864.84,0.02],[864.83,2.74],[864.82,0.06],[864.8,8.11]],[[864.86,16.38],[864.88,15.66],[864.89,15.93],[864.9,11.37],[864.93,11.37]]]
["binance-futures","BNBUSDT",1756715735183,[[865.39,41.58],[865.38,0.17],[865.32,6.44],[865.29,3.99],[865.26,0.04]],[[865.4,47.14],[865.41,2.6],[865.42,6.92],[865.43,0.01],[865.44,2.32]]]
["binance-futures","BNBUSDT",1756715788978,[[864.57,4.57],[864.54,2.31],[864.53,0.16],[864.51,14.35],[864.5,14.17]],[[864.58,22.26],[864.59,5.73],[864.6,17.01],[864.61,9.65],[864.62,1.03]]]
["binance-futures","BNBUSDT",1756715818385,[[864.82,21.35],[864.81,2.66],[864.8,5.82],[864.79,2.59],[864.78,4.65]],[[864.83,21.07],[864.84,13.89],[864.85,1.5],[864.86,18.09],[864.87,22.46]]]
["binance-futures","BNBUSDT",1756715833726,[[864.57,23.9],[864.56,9.54],[864.55,3.09],[864.54,6.58],[864.53,0.16]],[[864.58,5.17],[864.59,0.66],[864.6,5.61],[864.63,2.32],[864.64,15.46]]]
["binance-futures","BNBUSDT",1756715904099,[[864.83,10.09],[864.8,0.6],[864.79,0.12],[864.78,3.62],[864.75,0.01]],[[864.84,49.93],[864.85,15.33],[864.86,7.55],[864.87,16.84],[864.88,31.85]]]
["binance-futures","BNBUSDT",1756715935729,[[864.87,8.37],[864.86,0.8],[864.85,0.15],[864.84,2.31],[864.83,11.46]],[[864.88,25.85],[864.89,0.24],[864.9,2.72],[864.91,4.49],[864.92,8.34]]]
["binance-futures","BNBUSDT",1756715997948,[[865.16,38.37],[865.15,0.19],[865.12,26.21],[865.1,20.08],[863.85,0.29]],[[865.17,25.54],[865.19,11.96],[865.2,33.12],[865.21,31.11],[865.22,0.04]]]
["binance-futures","BNBUSDT",1756716027763,[[865.47,41.27],[865.46,2.25],[865.45,2.31],[865.44,8.16],[865.43,18.08]],[[865.48,11.84],[865.49,0.73],[865.5,59.11],[865.52,9.32],[865.54,4.55]]]
["binance-futures","BNBUSDT",1756716045755,[[865.25,51.34],[865.24,7.9],[865.23,0.56],[865.22,2.83],[865.21,2.56]],[[865.26,8.72],[865.27,0.03],[865.28,5.78],[865.3,0.01],[865.33,1.96]]]
["binance-futures","BNBUSDT",1756716098933,[[865.65,26.2],[865.64,7.06],[865.63,0.62],[865.62,0.17],[865.61,3.47]],[[865.66,1.49],[865.67,0.02],[865.7,0.7],[865.72,9.38],[865.78,29.73]]]
["binance-futures","BNBUSDT",1756716145557,[[865.4,40.32],[865.39,0.32],[865.38,0.44],[865.37,3.2],[865.36,7.66]],[[865.41,5.23],[865.42,0.1],[865.44,5.31],[865.47,3.52],[865.49,5.44]]]
["binance-futures","BNBUSDT",1756716204647,[[865.75,6.86],[865.74,2.3],[865.73,0.07],[865.72,4.98],[865.71,9.68]],[[865.76,23.9],[865.77,0.43],[865.78,2.26],[865.79,4.24],[865.8,13.22]]]
["binance-futures","BNBUSDT",1756716241039,[[865.72,33.86],[865.7,10.41],[865.69,6.12],[865.68,21.9],[865.67,5.74]],[[865.73,11.64],[865.74,0.04],[865.76,4.62],[865.77,8.18],[865.8,11.39]]]
["binance-futures","BNBUSDT",1756716256982,[[865.69,2.41],[865.68,0.01],[865.63,2.33],[865.6,5.65],[865.59,1.01]],[[865.7,71.85],[865.71,6.96],[865.72,33.29],[865.73,15.79],[865.74,1.45]]]
["binance-futures","BNBUSDT",1756716335338,[[865.83,32.66],[865.81,5.43],[865.8,11.01],[865.79,0.55],[865.78,28.33]],[[865.84,10.61],[865.86,5.61],[865.87,0.01],[865.88,9.89],[865.89,2.08]]]
["binance-futures","BNBUSDT",1756716372898,[[865.41,36.27],[865.4,5.97],[865.38,2.47],[865.37,0.22],[865.36,8.11]],[[865.42,2.62],[865.45,0.72],[865.46,1.51],[865.47,6.2],[865.48,11.49]]]
["binance-futures","BNBUSDT",1756716388614,[[865.75,27.09],[865.74,0.48],[865.72,5.59],[865.71,4.7],[865.7,1.59]],[[865.76,1.53],[865.77,0.03],[865.8,0.01],[865.84,8.59],[865.88,7.45]]]
["binance-futures","BNBUSDT",1756716476486,[[864.91,28.05],[864.9,0.08],[864.88,0.66],[864.87,0.02],[864.86,1.72]],[[864.92,49.59],[864.93,10.77],[864.94,26.21],[864.95,31.87],[864.96,5.6]]]
["binance-futures","BNBUSDT",1756716499522,[[865.19,23.24],[865.17,3.91],[865.16,5.59],[865.14,0.69],[865.13,5.66]],[[865.2,28.11],[865.22,0.02],[865.23,8.31],[865.24,11.28],[865.25,8.32]]]
["binance-futures","BNBUSDT",1756716561436,[[865.72,23.13],[865.71,2.17],[865.69,4.75],[865.68,5.7],[865.51,6.13]],[[865.73,28.01],[865.74,0.01],[865.75,11.79],[865.76,5.64],[865.78,6.16]]]
["binance-futures","BNBUSDT",1756716595904,[[865.99,34.23],[865.98,2.75],[865.96,5.59],[865.95,0.47],[865.94,8.35]],[[866.0,662.35],[866.01,0.23],[866.02,0.01],[866.03,0.01],[866.05,0.03]]]
["binance-futures","BNBUSDT",1756716613080,[[865.99,26.99],[865.98,2.33],[865.96,6.92],[865.95,0.03],[865.94,6.49]],[[866.0,602.18],[866.01,8.73],[866.03,0.08],[866.04,8.99],[866.05,8.08]]]
["binance-futures","BNBUSDT",1756716684652,[[866.27,33.57],[866.26,1.43],[866.25,3.66],[866.24,5.59],[866.22,3.99]],[[866.28,9.91],[866.3,0.32],[866.31,4.71],[866.32,5.66],[866.33,5.5]]]
["binance-futures","BNBUSDT",1756716714833,[[865.2,15.52],[865.17,8.5],[865.16,5.78],[865.15,3.88],[865.14,2.31]],[[865.21,24.27],[865.22,0.02],[865.24,5.6],[865.25,4.38],[865.26,1.41]]]
["binance-futures","BNBUSDT",1756716771057,[[865.81,10.5],[865.8,5.64],[865.79,0.15],[865.78,0.1],[865.77,2.75]],[[865.82,34.18],[865.83,0.1],[865.84,21.96],[865.85,16.99],[865.86,14.85]]]
["binance-futures","BNBUSDT",1756716803813,[[865.81,63.85],[865.8,18.17],[865.79,22.91],[865.78,24.49],[865.76,9.47]],[[865.82,2.2],[865.84,1.17],[865.85,0.01],[865.87,2.13],[865.88,11.23]]]
["binance-futures","BNBUSDT",1756716859292,[[865.7,8.81],[865.69,0.68],[865.64,5.59],[865.63,0.18],[865.62,3.04]],[[865.71,78.36],[865.72,5.59],[865.73,15.65],[865.74,1.5],[865.75,30.27]]]
["binance-futures","BNBUSDT",1756716904980,[[864.73,67.66],[864.72,7.74],[864.71,2.37],[864.7,0.05],[864.69,0.13]],[[864.74,20.5],[864.75,15.14],[864.76,13.62],[864.77,11.28],[864.78,30.43]]]
["binance-futures","BNBUSDT",1756716938883,[[864.73,40.46],[864.72,32.45],[864.71,0.15],[864.7,0.02],[864.69,0.19]],[[864.74,0.1],[864.78,4.48],[864.79,5.78],[864.8,22.35],[864.83,6.69]]]
["binance-futures","BNBUSDT",1756716959189,[[864.74,41.03],[864.73,3.3],[864.72,5.64],[864.71,4.54],[864.7,2.33]],[[864.75,21.29],[864.76,5.64],[864.78,4.48],[864.8,26.53],[864.83,9.8]]]
["binance-futures","BNBUSDT",1756717037630,[[863.53,6.7],[863.52,0.26],[863.49,0.62],[863.48,6.87],[863.47,0.75]],[[863.54,75.12],[863.55,20.45],[863.56,27.77],[863.57,29.93],[863.58,24.69]]]
["binance-futures","BNBUSDT",1756717075358,[[863.71,28.22],[863.7,0.19],[863.69,5.31],[863.68,8.51],[863.67,2.31]],[[863.72,4.74],[863.73,0.43],[863.74,0.01],[863.76,5.78],[863.77,5.42]]]
["binance-futures","BNBUSDT",1756717141680,[[863.95,66.17],[863.94,19.66],[863.93,5.43],[863.92,11.35],[863.9,12.47]],[[863.96,0.45],[863.98,0.02],[863.99,0.19],[864.04,17.0],[864.06,12.06]]]
["binance-futures","BNBUSDT",1756717173656,[[863.51,36.61],[863.5,0.15],[863.47,0.57],[863.45,12.02],[863.29,6.4]],[[863.52,8.13],[863.54,0.01],[863.55,0.03],[863.56,5.6],[863.57,2.3]]]
["binance-futures","BNBUSDT",1756717200460,[[863.75,90.0],[863.72,12.74],[863.71,5.77],[863.7,0.11],[863.68,2.09]],[[863.76,13.87],[863.77,10.78],[863.78,3.07],[863.79,2.89],[863.8,5.64]]]
["binance-futures","BNBUSDT",1756717262509,[[863.57,17.74],[863.56,8.0],[863.55,7.97],[863.54,6.6],[863.53,2.74]],[[863.58,28.3],[863.59,2.36],[863.6,5.65],[863.61,4.28],[863.63,3.94]]]
["binance-futures","BNBUSDT",1756717292953,[[863.29,9.17],[863.26,2.33],[863.25,5.94],[863.24,7.49],[863.22,4.72]],[[863.3,45.63],[863.31,27.38],[863.32,21.64],[863.33,7.66],[863.34,25.23]]]
["binance-futures","BNBUSDT",1756717311771,[[863.24,1.27],[863.22,0.6],[863.21,2.21],[863.19,0.12],[863.16,7.21]],[[863.25,47.21],[863.26,35.66],[863.27,18.14],[863.28,17.19],[863.29,23.01]]]
["binance-futures","BNBUSDT",1756717388753,[[863.59,21.33],[863.58,22.96],[863.57,0.11],[863.56,5.59],[863.55,6.16]],[[863.6,18.77],[863.62,0.17],[863.63,0.03],[863.64,5.62],[863.65,0.2]]]
["binance-futures","BNBUSDT",1756717420226,[[863.99,66.34],[863.98,18.46],[863.97,18.28],[863.96,10.99],[863.95,23.73]],[[864.0,939.01],[864.03,0.19],[864.05,1.55],[864.06,3.07],[864.07,6.92]]]
["binance-futures","BNBUSDT",1756717482250,[[864.53,26.73],[864.52,5.59],[864.51,0.13],[864.5,5.84],[864.49,7.02]],[[864.54,34.75],[864.55,0.26],[864.56,5.9],[864.58,2.44],[864.59,7.98]]]
["binance-futures","BNBUSDT",1756717512935,[[864.4,10.62],[864.39,6.09],[864.38,0.56],[864.37,2.66],[864.36,0.03]],[[864.41,54.36],[864.42,19.7],[864.43,22.69],[864.44,25.97],[864.45,31.35]]]
["binance-futures","BNBUSDT",1756717528864,[[864.63,14.94],[864.62,3.03],[864.61,0.19],[864.6,18.8],[864.59,0.63]],[[864.64,6.04],[864.65,0.02],[864.66,0.04],[864.68,7.93],[864.69,3.92]]]
["binance-futures","BNBUSDT",1756717579295,[[863.83,33.26],[863.82,0.25],[863.81,0.07],[863.8,5.6],[863.79,0.17]],[[863.84,33.65],[863.85,2.5],[863.87,0.02],[863.88,5.61],[863.89,3.07]]]
["binance-futures","BNBUSDT",1756717638776,[[863.91,37.75],[863.9,18.28],[863.89,15.07],[863.88,24.21],[863.87,22.46]],[[863.92,7.39],[863.93,0.67],[863.94,0.03],[863.96,5.64],[863.97,2.42]]]
["binance-futures","BNBUSDT",1756717703358,[[863.75,4.67],[863.72,5.59],[863.71,3.35],[863.7,19.77],[863.69,0.52]],[[863.76,27.62],[863.77,0.03],[863.78,0.52],[863.79,2.33],[863.8,7.18]]]
["binance-futures","BNBUSDT",1756717734473,[[862.99,92.79],[862.98,3.57],[862.96,8.18],[862.95,3.47],[862.91,2.82]],[[863.0,735.76],[863.01,0.27],[863.04,5.66],[863.05,0.22],[863.06,2.46]]]
["binance-futures","BNBUSDT",1756717770258,[[862.99,41.33],[862.98,0.63],[862.97,29.01],[862.96,12.53],[862.95,2.31]],[[863.0,691.37],[863.01,7.59],[863.02,0.06],[863.04,0.06],[863.05,0.72]]]
["binance-futures","BNBUSDT",1756717826897,[[863.63,8.94],[863.6,5.6],[863.59,1.88],[863.57,0.02],[863.43,3.42]],[[863.64,38.62],[863.65,21.51],[863.66,3.92],[863.67,31.77],[863.68,38.68]]]
["binance-futures","BNBUSDT",1756717860412,[],[[863.43,34.34],[863.44,27.64],[863.45,25.63],[863.46,1.55],[863.47,1.32]]]
["binance-futures","BNBUSDT",1756717878618,[[863.69,46.11],[863.68,26.51],[863.67,24.35],[863.66,0.25],[863.65,7.12]],[[863.7,8.46],[863.71,0.09],[863.72,0.04],[863.73,11.08],[863.74,0.03]]]
["binance-futures","BNBUSDT",1756717961895,[[862.99,60.85],[862.98,17.0],[862.97,63.83],[862.96,5.59],[862.95,2.67]],[[863.0,781.2],[863.01,1.09],[863.02,11.67],[863.03,0.06],[863.05,1.11]]]
["binance-futures","BNBUSDT",1756717980421,[[862.99,38.43],[862.98,10.69],[862.97,0.74],[862.96,55.85],[862.95,2.68]],[[863.0,747.56],[863.01,1.17],[863.02,18.53],[863.04,5.64],[863.05,3.17]]]
["binance-futures","BNBUSDT",1756718057620,[[862.94,4.48],[862.9,7.27],[862.88,13.94],[862.86,3.67],[862.85,9.68]],[[862.95,60.9],[862.96,5.84],[862.97,10.07],[862.98,35.0],[862.99,10.81]]]
["binance-futures","BNBUSDT",1756718093446,[[862.97,4.48],[862.92,0.02],[862.91,3.5],[862.88,19.16],[862.86,5.07]],[[862.98,69.9],[862.99,39.03],[863.0,26.56],[863.01,20.44],[863.02,21.06]]]
["binance-futures","BNBUSDT",1756718109249,[[863.12,21.54],[863.09,2.34],[863.08,5.6],[863.06,9.7],[863.05,25.27]],[[863.13,23.9],[863.14,5.82],[863.16,28.38],[863.17,31.17],[863.18,24.81]]]
["binance-futures","BNBUSDT",1756718186338,[[863.72,91.48],[863.7,3.5],[863.69,0.21],[863.68,20.91],[863.67,6.04]],[[863.73,33.56],[863.74,3.85],[863.75,0.07],[863.76,5.59],[863.77,1.5]]]
["binance-futures","BNBUSDT",1756718219932,[[863.3,9.14],[863.29,0.01],[863.28,5.62],[863.26,5.51],[863.25,0.01]],[[863.31,19.88],[863.32,23.46],[863.33,10.57],[863.34,8.26],[863.35,15.62]]]
["binance-futures","BNBUSDT",1756718238833,[[863.45,50.12],[863.44,23.74],[863.43,12.76],[863.42,0.25],[863.41,2.31]],[[863.46,15.85],[863.47,0.05],[863.48,7.53],[863.49,0.02],[863.5,8.16]]]
["binance-futures","BNBUSDT",1756718323864,[[863.17,20.29],[863.16,5.85],[863.14,1.65],[863.13,11.76],[863.12,7.95]],[[863.18,14.73],[863.19,12.99],[863.2,31.25],[863.21,3.98],[863.22,21.24]]]
["binance-futures","BNBUSDT",1756718369223,[[862.93,25.68],[862.92,6.86],[862.91,2.78],[862.9,0.26],[862.89,4.6]],[[862.94,18.12],[862.95,1.72],[862.96,0.02],[862.97,0.02],[862.98,5.4]]]
["binance-futures","BNBUSDT",1756718420019,[[861.39,31.21],[861.38,1.6],[861.37,0.19],[861.36,18.91],[861.35,0.39]],[[861.4,7.16],[861.41,3.32],[861.43,1.1],[861.45,7.6],[861.46,13.72]]]
["binance-futures","BNBUSDT",1756718446507,[[860.99,52.1],[860.98,8.51],[860.97,0.1],[860.96,7.88],[860.95,0.91]],[[861.0,1193.92],[861.04,0.07],[861.05,0.22],[861.06,15.43],[861.07,8.33]]]
["binance-futures","BNBUSDT",1756718460144,[[860.99,19.09],[860.98,33.05],[860.96,6.19],[860.95,7.44],[860.93,0.58]],[[861.0,1003.46],[861.01,0.2],[861.02,2.97],[861.03,1.5],[861.04,1.52]]]
["binance-futures","BNBUSDT",1756718529381,[[861.0,114.93],[860.99,0.81],[860.98,31.29],[860.97,2.32],[860.96,0.78]],[[861.01,37.63],[861.02,0.71],[861.03,2.42],[861.04,12.59],[861.05,26.37]]]
["binance-futures","BNBUSDT",1756718563688,[[861.04,41.88],[861.03,118.29],[861.02,12.88],[861.01,8.06],[861.0,8.71]],[[861.05,43.46],[861.06,8.32],[861.07,1.08],[861.08,42.74],[861.09,0.09]]]
["binance-futures","BNBUSDT",1756718625195,[[861.34,17.18],[861.32,6.5],[861.31,0.26],[861.3,2.54],[861.27,0.93]],[[861.35,158.34],[861.36,9.14],[861.37,7.21],[861.38,0.01],[861.39,16.47]]]
["binance-futures","BNBUSDT",1756718664022,[[861.45,59.47],[861.44,13.27],[861.43,7.42],[861.41,7.91],[861.4,18.34]],[[861.46,13.8],[861.47,0.06],[861.48,5.66],[861.49,3.53],[861.5,0.33]]]
["binance-futures","BNBUSDT",1756718684589,[[861.59,59.12],[861.58,7.26],[861.57,3.75],[861.56,5.59],[861.55,3.32]],[[861.6,10.44],[861.61,0.11],[861.62,0.17],[861.63,0.05],[861.64,10.56]]]
["binance-futures","BNBUSDT",1756718754872,[[861.74,10.11],[861.72,5.59],[861.7,2.91],[861.68,8.11],[861.67,2.35]],[[861.75,11.0],[861.76,0.69],[861.78,3.06],[861.79,1.5],[861.8,19.27]]]
["binance-futures","BNBUSDT",1756718808438,[[861.99,67.64],[861.98,271.32],[861.97,6.8],[861.96,0.6],[861.95,2.34]],[[862.0,12.89],[862.01,0.14],[862.02,0.01],[862.03,0.35],[862.04,3.89]]]
["binance-futures","BNBUSDT",1756718828590,[[861.86,10.21],[861.84,7.3],[861.83,0.13],[861.82,3.36],[861.81,0.02]],[[861.87,26.8],[861.88,5.59],[861.9,0.01],[861.91,5.06],[861.92,8.11]]]
["binance-futures","BNBUSDT",1756718911072,[[861.52,23.4],[861.51,3.4],[861.5,15.04],[861.49,0.04],[861.48,11.37]],[[861.53,38.74],[861.54,0.31],[861.55,3.31],[861.56,7.1],[861.57,0.32]]]
["binance-futures","BNBUSDT",1756718948355,[[861.57,23.7],[861.56,5.59],[861.55,5.09],[861.54,3.5],[861.53,6.25]],[[861.58,21.55],[861.59,0.3],[861.6,7.07],[861.61,0.38],[861.62,0.3]]]
["binance-futures","BNBUSDT",1756719015472,[[861.71,76.2],[861.7,6.53],[861.69,9.85],[861.68,16.8],[861.67,8.98]],[[861.72,7.62],[861.73,1.22],[861.74,0.12],[861.75,0.14],[861.76,4.36]]]
["binance-futures","BNBUSDT",1756719049428,[[861.42,104.67],[861.41,0.03],[861.4,7.21],[861.39,2.78],[861.38,8.53]],[[861.43,5.72],[861.44,0.02],[861.45,0.07],[861.47,0.03],[861.48,3.99]]]
["binance-futures","BNBUSDT",1756719068908,[[861.27,0.25],[861.25,0.02],[861.24,0.04],[861.22,0.01],[861.18,0.36]],[[861.28,33.6],[861.29,2.19],[861.3,6.47],[861.31,12.31],[861.32,20.34]]]
["binance-futures","BNBUSDT",1756719113472,[[861.82,42.31],[861.81,6.53],[861.8,4.21],[861.79,4.76],[861.78,4.6]],[[861.83,2.28],[861.84,0.59],[861.85,0.01],[861.86,1.04],[861.87,0.01]]]
["binance-futures","BNBUSDT",1756719176627,[[861.98,15.62],[861.96,3.78],[861.94,0.46],[861.92,6.1],[861.91,4.57]],[[861.99,12.4],[862.0,3.98],[862.01,2.9],[862.02,4.77],[862.03,1.65]]]
["binance-futures","BNBUSDT",1756719192862,[[861.97,15.96],[861.96,3.59],[861.94,2.27],[861.93,0.19],[861.92,11.09]],[[861.98,12.32],[861.99,0.02],[862.0,0.01],[862.01,2.87],[862.02,0.2]]]
["binance-futures","BNBUSDT",1756719278907,[[862.15,31.94],[862.14,0.11],[862.13,5.9],[862.12,3.11],[862.11,3.55]],[[862.16,28.0],[862.17,0.37],[862.18,0.03],[862.19,0.22],[862.2,3.56]]]
["binance-futures","BNBUSDT",1756719313143,[[862.0,21.41],[861.99,0.02],[861.98,3.48],[861.97,0.02],[861.96,4.22]],[[862.01,16.05],[862.03,0.07],[862.04,0.91],[862.05,0.2],[862.06,5.37]]]
["binance-futures","BNBUSDT",1756719373535,[[861.8,25.99],[861.79,0.2],[861.78,0.02],[861.77,2.27],[861.76,2.32]],[[861.81,11.98],[861.82,1.9],[861.84,3.17],[861.85,3.48],[861.86,5.56]]]
["binance-futures","BNBUSDT",1756719407886,[[861.7,8.4],[861.68,2.94],[861.67,0.57],[861.66,0.01],[861.53,0.26]],[[861.71,46.76],[861.74,2.29],[861.75,15.2],[861.76,18.62],[861.77,2.83]]]
["binance-futures","BNBUSDT",1756719422782,[[861.86,9.64],[861.81,0.19],[861.72,3.33],[861.7,8.06],[861.68,12.99]],[[861.87,20.33],[861.88,19.3],[861.89,28.85],[861.9,0.99],[861.91,6.01]]]
["binance-futures","BNBUSDT",1756719490066,[[861.12,17.13],[861.11,0.18],[861.1,0.17],[861.09,0.01],[861.08,0.01]],[[861.13,23.5],[861.14,3.47],[861.15,0.18],[861.16,10.41],[861.17,6.31]]]
["binance-futures","BNBUSDT",1756719498439,[[861.2,26.12],[861.19,0.72],[861.16,5.25],[861.15,7.02],[861.14,3.1]],[[861.21,17.36],[861.22,0.22],[861.23,0.03],[861.24,4.44],[861.25,1.27]]]
["binance-futures","BNBUSDT",1756719575609,[[861.97,8.79],[861.96,6.25],[861.93,0.01],[861.91,2.62],[861.88,5.12]],[[861.98,28.57],[862.0,3.07],[862.01,4.5],[862.02,9.87],[862.03,3.93]]]
["binance-futures","BNBUSDT",1756719605916,[[861.98,29.98],[861.96,2.91],[861.95,2.32],[861.94,0.19],[861.93,2.39]],[[861.99,5.73],[862.0,7.48],[862.02,0.01],[862.03,2.92],[862.04,3.58]]]
["binance-futures","BNBUSDT",1756719623507,[[862.15,41.64],[862.14,22.19],[862.13,4.31],[862.12,7.41],[862.11,12.13]],[[862.16,11.17],[862.17,3.25],[862.18,3.98],[862.19,0.22],[862.2,4.72]]]
["binance-futures","BNBUSDT",1756719696367,[[862.06,11.97],[862.05,2.64],[862.04,3.24],[862.03,1.82],[862.02,0.01]],[[862.07,24.1],[862.08,10.21],[862.09,4.57],[862.1,7.44],[862.11,5.56]]]
["binance-futures","BNBUSDT",1756719728502,[[861.87,19.75],[861.86,0.06],[861.85,0.12],[861.84,2.8],[861.83,2.05]],[[861.88,15.83],[861.9,0.21],[861.91,0.52],[861.92,12.72],[863.09,23.09]]]
["binance-futures","BNBUSDT",1756719746456,[[861.68,13.03],[861.66,0.01],[861.65,0.05],[861.64,5.94],[861.62,0.02]],[[861.69,16.1],[861.7,0.11],[861.71,0.11],[861.72,3.74],[861.73,11.66]]]
["binance-futures","BNBUSDT",1756719819208,[[861.52,11.88],[861.5,0.01],[861.48,3.1],[861.45,1.23],[861.44,3.06]],[[861.53,10.15],[861.54,8.37],[861.56,4.31],[861.57,10.08],[861.61,2.51]]]
["binance-futures","BNBUSDT",1756719852257,[[861.74,15.15],[861.72,3.62],[861.71,4.31],[861.7,10.08],[861.66,10.08]],[[861.75,8.19],[861.76,3.58],[861.77,13.88],[861.78,2.52],[861.79,2.67]]]
["binance-futures","BNBUSDT",1756719918572,[[861.39,46.46],[861.37,7.71],[861.35,15.76],[861.34,25.94],[861.32,5.43]],[[861.4,1.02],[861.41,0.02],[861.43,2.91],[861.44,0.2],[861.45,0.01]]]
["binance-futures","BNBUSDT",1756719952108,[[861.16,18.63],[861.15,0.06],[861.13,0.01],[861.12,5.63],[861.11,4.11]],[[861.17,9.03],[861.2,3.98],[861.21,6.99],[861.23,6.22],[861.24,11.47]]]
["binance-futures","BNBUSDT",1756719969372,[[861.19,13.78],[861.16,2.89],[861.15,21.67],[861.09,0.24],[860.93,3.46]],[[861.2,28.18],[861.21,1.79],[861.22,2.24],[861.23,23.4],[861.24,87.84]]]
["binance-futures","BNBUSDT",1756720045259,[[861.08,38.62],[861.07,9.89],[861.06,4.5],[861.05,9.9],[861.03,4.5]],[[861.09,1.47],[861.12,3.24],[861.13,0.2],[861.14,3.08],[861.15,5.84]]]
["binance-futures","BNBUSDT",1756720075302,[[861.5,16.38],[861.49,0.03],[861.48,3.28],[861.47,0.02],[861.46,0.86]],[[861.51,18.5],[861.52,2.88],[861.53,3.36],[861.54,9.74],[861.55,4.31]]]
["binance-futures","BNBUSDT",1756720093648,[[861.41,8.06],[861.4,2.76],[861.38,0.02],[861.37,2.32],[861.36,2.73]],[[861.42,13.41],[861.43,0.11],[861.44,2.95],[861.45,2.85],[861.46,3.48]]]
["binance-futures","BNBUSDT",1756720176180,[[860.98,10.73],[860.97,0.02],[860.96,3.18],[860.95,4.31],[860.94,2.32]],[[860.99,17.07],[861.0,3.8],[861.01,5.66],[861.02,0.04],[861.03,5.04]]]
["binance-futures","BNBUSDT",1756720207205,[[860.79,47.04],[860.78,9.89],[860.77,4.31],[860.76,5.77],[860.75,19.06]],[[860.8,0.04],[860.82,2.06],[860.85,0.03],[860.86,0.02],[860.87,0.62]]]
["binance-futures","BNBUSDT",1756720244312,[[860.84,1.02],[860.82,0.04],[860.8,8.27],[860.79,0.28],[860.78,3.35]],[[860.85,42.56],[860.86,1.32],[860.87,10.8],[860.88,19.33],[860.89,20.61]]]
["binance-futures","BNBUSDT",1756720304664,[[860.75,22.11],[860.72,3.0],[860.7,2.32],[860.69,10.08],[860.57,3.81]],[[860.76,16.59],[860.77,0.02],[860.78,6.12],[860.79,0.27],[860.8,19.38]]]
["binance-futures","BNBUSDT",1756720320390,[[860.6,42.16],[860.58,0.17],[860.57,1.23],[860.56,3.0],[860.55,6.36]],[[860.61,4.31],[860.64,3.5],[860.65,1.76],[860.66,5.84],[860.67,13.55]]]
["binance-futures","BNBUSDT",1756720394493,[[861.16,73.09],[861.15,5.06],[861.12,16.24],[861.11,8.34],[861.1,12.77]],[[861.17,14.77],[861.18,2.42],[861.19,2.34],[861.2,13.67],[861.21,9.57]]]
["binance-futures","BNBUSDT",1756720432472,[[861.03,14.39],[861.02,4.32],[861.0,5.81],[860.99,11.19],[860.98,4.31]],[[861.04,13.19],[861.05,3.2],[861.06,3.12],[861.07,12.79],[861.08,49.41]]]
["binance-futures","BNBUSDT",1756720495352,[[860.88,21.55],[860.84,14.59],[860.83,8.49],[860.82,29.48],[860.79,4.43]],[[860.89,23.14],[860.9,2.03],[860.92,10.71],[860.93,7.31],[860.94,19.68]]]
["binance-futures","BNBUSDT",1756720525451,[[860.63,25.48],[860.62,12.97],[860.61,0.07],[860.6,4.51],[860.59,11.11]],[[860.64,8.57],[860.65,0.02],[860.66,1.02],[860.67,0.02],[860.68,13.14]]]
["binance-futures","BNBUSDT",1756720542139,[[860.73,60.67],[860.72,28.5],[860.7,0.19],[860.69,2.32],[860.68,18.34]],[[860.74,4.57],[860.75,0.02],[860.76,4.49],[860.77,2.58],[860.78,13.79]]]
["binance-futures","BNBUSDT",1756720632955,[[860.52,15.76],[860.51,2.92],[860.5,0.01],[860.48,5.79],[860.45,0.01]],[[860.53,32.69],[860.55,1.47],[860.56,6.79],[860.57,2.87],[860.6,12.92]]]
["binance-futures","BNBUSDT",1756720660146,[[860.35,16.87],[860.34,24.32],[860.33,0.03],[860.32,5.33],[860.31,2.33]],[[860.36,17.66],[860.39,6.23],[860.4,33.85],[860.41,5.23],[860.46,29.74]]]
["binance-futures","BNBUSDT",1756720698787,[[860.24,48.56],[860.21,9.52],[860.2,14.47],[860.19,11.08],[860.18,11.3]],[[860.25,2.34],[860.26,1.0],[860.27,0.01],[860.28,6.99],[860.29,2.25]]]
["binance-futures","BNBUSDT",1756720768544,[[858.7,7.38],[858.68,4.85],[858.67,0.03],[858.65,2.22],[858.6,7.27]],[[858.71,39.99],[858.72,4.19],[858.73,5.06],[858.74,8.2],[858.75,5.05]]]
["binance-futures","BNBUSDT",1756720797733,[[858.47,23.86],[858.45,0.19],[858.44,6.8],[858.43,4.46],[858.42,8.79]],[[858.48,23.15],[858.49,7.91],[858.5,18.51],[858.51,36.52],[858.52,4.19]]]
["binance-futures","BNBUSDT",1756720852719,[[858.31,30.25],[858.3,2.25],[858.28,4.19],[858.27,0.58],[858.26,0.01]],[[858.32,23.29],[858.33,22.15],[858.34,6.09],[858.35,1.11],[858.36,46.04]]]
["binance-futures","BNBUSDT",1756720879655,[[857.96,26.61],[857.95,0.02],[857.92,4.77],[857.9,0.42],[857.88,4.2]],[[857.97,26.55],[857.98,0.2],[857.99,16.7],[858.0,5.71],[858.01,10.43]]]
["binance-futures","BNBUSDT",1756720894256,[[857.71,16.39],[857.7,2.01],[857.69,0.15],[857.68,5.08],[857.67,0.6]],[[857.72,32.69],[857.73,35.43],[857.74,4.67],[857.75,0.67],[857.76,15.31]]]
["binance-futures","BNBUSDT",1756720950255,[[857.29,6.58],[857.28,6.11],[857.25,0.58],[857.24,4.21],[857.22,2.79]],[[857.3,32.27],[857.32,5.31],[857.33,5.77],[857.34,5.08],[857.35,14.05]]]
["binance-futures","BNBUSDT",1756720975673,[[857.29,27.82],[857.28,7.77],[857.27,0.02],[857.26,0.01],[857.25,4.18]],[[857.3,10.35],[857.33,2.24],[857.34,13.82],[857.35,1.74],[857.36,3.17]]]
["binance-futures","BNBUSDT",1756720995235,[[857.53,13.76],[857.52,4.19],[857.51,0.59],[857.5,2.84],[857.48,6.53]],[[857.54,22.52],[857.55,13.76],[857.56,5.74],[857.57,2.52],[857.58,3.88]]]
["binance-futures","BNBUSDT",1756721051157,[[857.58,34.09],[857.57,4.31],[857.56,16.79],[857.55,4.31],[857.54,4.31]],[[857.59,9.51],[857.6,0.05],[857.61,5.73],[857.62,5.8],[857.63,6.19]]]
["binance-futures","BNBUSDT",1756721065176,[[857.52,18.93],[857.51,2.55],[857.48,4.18],[857.45,3.28],[857.44,4.21]],[[857.53,24.8],[857.54,0.43],[857.55,19.71],[857.56,5.57],[857.57,9.89]]]
["binance-futures","BNBUSDT",1756721132089,[[858.0,20.07],[857.99,2.78],[857.98,0.02],[857.97,0.18],[857.96,6.78]],[[858.01,23.76],[858.02,9.44],[858.04,8.46],[858.05,12.68],[858.06,1.98]]]
["binance-futures","BNBUSDT",1756721161518,[[857.96,24.0],[857.95,0.14],[857.94,0.32],[857.92,4.19],[857.91,3.91]],[[857.97,29.4],[857.99,3.7],[858.0,14.77],[858.01,2.48],[858.02,6.8]]]
["binance-futures","BNBUSDT",1756721177393,[[857.88,19.78],[857.87,0.59],[857.86,0.03],[857.84,5.22],[857.83,1.84]],[[857.89,7.62],[857.9,1.52],[857.91,0.12],[857.92,0.17],[857.93,3.5]]]
["binance-futures","BNBUSDT",1756721246426,[[857.65,16.5],[857.64,3.27],[857.63,0.14],[857.61,0.02],[857.59,3.27]],[[857.66,30.86],[857.67,2.31],[857.69,4.02],[857.7,5.89],[857.73,13.01]]]
["binance-futures","BNBUSDT",1756721276502,[[857.5,24.46],[857.49,0.03],[857.48,2.78],[857.47,2.38],[857.42,5.48]],[[857.51,9.9],[857.52,4.12],[857.53,2.95],[857.55,2.63],[857.57,5.06]]]
["binance-futures","BNBUSDT",1756721325731,[[857.58,4.75],[857.56,3.01],[857.55,4.65],[857.54,9.98],[857.53,12.81]],[[857.59,16.53],[857.6,10.74],[857.61,15.29],[857.62,12.87],[857.63,6.55]]]
["binance-futures","BNBUSDT",1756721368832,[[857.75,24.45],[857.74,15.54],[857.72,9.43],[857.71,15.23],[857.69,4.49]],[[857.76,23.9],[857.78,1.93],[857.79,4.8],[857.8,8.59],[857.95,5.93]]]
["binance-futures","BNBUSDT",1756721385975,[[857.85,26.04],[857.84,2.92],[857.82,5.09],[857.81,1.74],[857.78,15.18]],[[857.86,10.03],[857.87,1.36],[857.88,2.98],[857.89,0.1],[857.9,0.61]]]
["binance-futures","BNBUSDT",1756721458021,[[857.75,22.79],[857.72,5.77],[857.71,14.07],[857.7,5.21],[857.69,4.99]],[[857.76,14.76],[857.77,0.3],[857.78,0.24],[857.79,2.87],[857.8,18.3]]]
["binance-futures","BNBUSDT",1756721488072,[[857.67,28.53],[857.66,1.08],[857.65,11.11],[857.64,7.68],[857.63,11.3]],[[857.68,14.62],[857.69,0.56],[857.7,3.07],[857.71,0.68],[857.72,9.71]]]
["binance-futures","BNBUSDT",1756721506327,[[857.5,7.68],[857.48,4.41],[857.45,0.89],[857.44,3.4],[857.43,2.38]],[[857.51,29.06],[857.52,7.89],[857.54,1.29],[857.55,0.07],[857.6,6.36]]]
["binance-futures","BNBUSDT",1756721578861,[[857.54,51.45],[857.53,25.15],[857.52,18.72],[857.51,5.4],[857.5,2.14]],[[857.55,1.27],[857.56,1.82],[857.57,2.72],[857.58,0.18],[857.6,2.51]]]
["binance-futures","BNBUSDT",1756721610644,[[857.44,9.49],[857.43,2.47],[857.42,0.04],[857.41,0.02],[857.4,6.65]],[[857.45,32.12],[857.47,7.53],[857.48,12.08],[857.49,7.0],[857.5,10.51]]]
["binance-futures","BNBUSDT",1756721674183,[[857.11,12.02],[857.1,24.43],[857.09,0.6],[857.08,3.69],[857.07,5.87]],[[857.12,0.96],[857.13,3.09],[857.14,3.0],[857.15,2.33],[857.16,11.58]]]
["binance-futures","BNBUSDT",1756721707633,[[857.05,31.33],[857.02,2.5],[857.01,4.07],[857.0,3.36],[856.99,13.15]],[[857.06,13.62],[857.07,9.37],[857.09,6.92],[857.1,0.19],[857.11,23.21]]]
["binance-futures","BNBUSDT",1756721727402,[[857.1,25.47],[857.08,15.98],[857.06,15.13],[857.05,3.94],[857.04,15.98]],[[857.11,13.09],[857.12,0.01],[857.13,1.28],[857.14,2.34],[857.15,3.27]]]
["binance-futures","BNBUSDT",1756721803348,[[856.56,23.74],[856.55,14.64],[856.54,0.24],[856.52,17.33],[856.51,1.04]],[[856.57,0.73],[856.58,14.28],[856.59,5.72],[856.6,3.44],[856.62,2.78]]]
["binance-futures","BNBUSDT",1756721838128,[[856.5,21.62],[856.48,0.02],[856.44,16.01],[856.24,9.09],[855.69,15.73]],[[856.51,44.54],[856.52,18.31],[856.53,1.82],[856.54,0.6],[856.55,0.29]]]
["binance-futures","BNBUSDT",1756721901413,[[856.1,0.04],[856.08,3.54],[856.01,1.88],[856.0,44.47],[855.99,7.49]],[[856.11,30.21],[856.12,6.88],[856.14,0.49],[856.15,3.5],[856.16,4.5]]]
["binance-futures","BNBUSDT",1756721932267,[[855.59,17.56],[855.58,0.02],[855.57,2.43],[855.56,3.36],[855.55,33.99]],[[855.6,5.53],[855.61,0.01],[855.62,1.52],[855.63,6.92],[855.64,7.91]]]
["binance-futures","BNBUSDT",1756721951143,[[855.63,45.54],[855.62,10.1],[855.61,15.36],[855.6,3.19],[855.59,21.2]],[[855.64,13.93],[855.65,1.42],[855.66,1.02],[855.67,0.1],[855.68,4.02]]]
["binance-futures","BNBUSDT",1756722027027,[[855.88,8.72],[855.87,18.69],[855.79,0.02],[855.75,3.02],[855.74,6.01]],[[855.89,21.98],[855.9,26.28],[855.91,0.24],[855.92,22.12],[855.93,4.2]]]
["binance-futures","BNBUSDT",1756722036345,[[855.75,7.71],[855.72,21.63],[855.71,3.09],[855.69,0.05],[855.67,5.61]],[[855.76,26.05],[855.78,0.19],[855.79,13.41],[855.8,22.74],[855.81,9.16]]]
["binance-futures","BNBUSDT",1756722077811,[[855.8,30.4],[855.78,7.02],[855.77,18.72],[855.76,3.71],[855.75,21.42]],[[855.81,5.78],[855.82,0.06],[855.83,0.13],[855.84,7.92],[855.85,19.66]]]
["binance-futures","BNBUSDT",1756722151396,[[854.38,7.22],[854.36,22.02],[854.34,29.93],[854.31,0.24],[854.2,58.14]],[[854.39,29.78],[854.4,3.54],[854.42,7.96],[854.43,6.44],[854.45,4.8]]]
["binance-futures","BNBUSDT",1756722177462,[[854.4,50.43],[854.39,14.36],[854.38,0.05],[854.36,3.68],[854.35,0.19]],[[854.41,19.5],[854.42,5.59],[854.43,4.8],[854.44,4.86],[854.46,5.17]]]
["binance-futures","BNBUSDT",1756722236403,[[854.0,8.97],[853.99,0.02],[853.96,3.86],[853.95,12.69],[853.89,1.95]],[[854.01,41.63],[854.03,16.26],[854.04,27.93],[854.05,4.34],[854.06,4.31]]]
["binance-futures","BNBUSDT",1756722267272,[[854.08,33.36],[854.07,4.99],[854.05,9.79],[854.04,3.86],[854.03,6.5]],[[854.09,6.92],[854.1,6.83],[854.12,12.06],[854.13,0.19],[854.36,46.41]]]
["binance-futures","BNBUSDT",1756722285994,[[853.87,58.26],[853.85,1.9],[853.84,4.05],[853.83,33.35],[853.81,3.26]],[[853.88,7.16],[853.9,2.44],[853.93,0.01],[853.94,0.95],[853.99,1.95]]]
["binance-futures","BNBUSDT",1756722363458,[[854.02,7.74],[854.01,0.51],[854.0,4.06],[853.99,0.09],[853.98,3.29]],[[854.03,12.79],[854.04,22.69],[854.05,14.97],[854.06,0.61],[854.07,4.11]]]
["binance-futures","BNBUSDT",1756722393341,[[853.56,45.24],[853.55,0.17],[853.54,6.17],[853.53,0.13],[853.52,4.18]],[[853.57,3.71],[853.58,2.34],[853.59,1.74],[853.6,4.07],[853.61,0.08]]]
["binance-futures","BNBUSDT",1756722447511,[[853.47,18.33],[853.45,2.37],[853.44,3.66],[853.42,0.01],[853.36,21.86]],[[853.48,60.65],[853.49,13.99],[853.5,3.58],[853.51,5.99],[853.52,20.57]]]
["binance-futures","BNBUSDT",1756722482563,[[853.77,26.78],[853.76,3.84],[853.75,15.17],[853.74,1.47],[853.73,23.32]],[[853.78,30.04],[853.79,0.01],[853.8,4.12],[853.81,8.11],[853.82,18.44]]]
["binance-futures","BNBUSDT",1756722499384,[[853.58,20.25],[853.56,5.86],[853.52,3.89],[853.51,2.76],[853.5,3.53]],[[853.59,18.41],[853.6,6.2],[853.62,0.19],[853.64,7.69],[853.65,15.36]]]
["binance-futures","BNBUSDT",1756722575539,[[853.63,43.24],[853.61,7.26],[853.6,13.0],[853.59,2.12],[853.58,23.02]],[[853.64,8.02],[853.65,0.2],[853.67,1.65],[853.68,9.45],[853.69,7.36]]]
["binance-futures","BNBUSDT",1756722608197,[[853.57,20.09],[853.56,0.01],[853.55,6.93],[853.53,0.01],[853.52,3.87]],[[853.58,61.54],[853.59,43.73],[853.6,8.37],[853.61,4.99],[853.62,5.72]]]
["binance-futures","BNBUSDT",1756722622564,[[853.4,64.83],[853.38,1.01],[853.37,0.01],[853.36,3.84],[853.33,8.78]],[[853.41,23.34],[853.43,4.25],[853.44,9.95],[853.45,5.35],[853.46,0.51]]]
["binance-futures","BNBUSDT",1756722689138,[[852.54,14.99],[852.53,1.13],[852.52,1.08],[852.5,6.96],[852.48,1.34]],[[852.55,18.68],[852.56,5.5],[852.58,0.54],[852.59,0.02],[852.64,10.4]]]
["binance-futures","BNBUSDT",1756722714541,[[852.8,3.45],[852.79,2.78],[852.77,1.75],[852.75,0.22],[852.74,0.42]],[[852.81,23.16],[852.82,0.39],[852.83,0.37],[852.84,11.59],[852.85,4.36]]]
["binance-futures","BNBUSDT",1756722762854,[[852.2,5.31],[852.19,3.05],[852.18,0.02],[852.17,1.95],[852.16,1.0]],[[852.21,8.96],[852.22,10.34],[852.23,0.07],[852.24,4.66],[852.25,4.51]]]
["binance-futures","BNBUSDT",1756722797003,[[851.89,2.74],[851.88,4.79],[851.86,0.35],[851.85,3.13],[851.84,5.22]],[[851.9,37.3],[851.91,0.08],[851.92,12.77],[851.93,27.81],[851.94,0.48]]]
["binance-futures","BNBUSDT",1756722803470,[[851.82,8.14],[851.81,0.13],[851.8,6.39],[851.79,0.5],[851.76,4.93]],[[851.83,11.46],[851.84,37.18],[851.85,11.63],[851.86,27.63],[851.87,0.23]]]
["binance-futures","BNBUSDT",1756722858151,[[852.21,44.03],[852.2,6.55],[852.19,7.05],[852.18,5.43],[852.17,21.39]],[[852.22,0.33],[852.26,0.22],[852.27,0.04],[852.28,0.18],[852.29,0.51]]]
["binance-futures","BNBUSDT",1756722883890,[[853.05,29.71],[853.04,4.78],[853.02,0.99],[853.0,18.02],[852.95,1.0]],[[853.06,7.8],[853.07,0.35],[853.08,4.78],[853.09,4.5],[853.12,13.73]]]
["binance-futures","BNBUSDT",1756722897978,[[853.28,25.08],[853.26,0.02],[853.25,9.67],[853.24,10.6],[853.23,12.34]],[[853.29,8.12],[853.35,2.34],[853.36,5.42],[853.37,31.27],[853.38,4.44]]]
["binance-futures","BNBUSDT",1756722962141,[[853.59,37.58],[853.58,14.44],[853.57,14.46],[853.56,23.01],[853.55,1.27]],[[853.6,10.46],[853.61,0.16],[853.64,0.01],[853.66,0.94],[853.68,0.04]]]
["binance-futures","BNBUSDT",1756722987973,[[853.43,35.99],[853.4,4.78],[853.39,2.41],[853.38,16.27],[853.37,13.06]],[[853.44,4.35],[853.45,3.81],[853.47,2.58],[853.49,0.43],[853.5,0.08]]]
["binance-futures","BNBUSDT",1756723037697,[[852.51,51.15],[852.5,1.58],[852.49,2.57],[852.48,10.49],[852.47,7.17]],[[852.52,3.57],[852.56,4.03],[852.58,2.94],[852.59,0.01],[852.6,5.64]]]
["binance-futures","BNBUSDT",1756723053432,[[852.22,9.64],[852.21,6.39],[852.2,6.2],[852.19,2.26],[852.18,6.28]],[[852.23,15.89],[852.24,3.34],[852.26,2.34],[852.27,0.7],[852.28,4.0]]]
["binance-futures","BNBUSDT",1756723077732,[[852.43,7.46],[852.42,0.05],[852.4,3.18],[852.38,2.06],[852.37,2.15]],[[852.44,12.98],[852.45,4.66],[852.46,1.65],[852.47,6.45],[852.48,5.91]]]
["binance-futures","BNBUSDT",1756723142444,[[852.09,22.38],[852.08,2.86],[852.06,3.17],[852.05,10.03],[852.04,8.32]],[[852.1,17.09],[852.11,0.34],[852.13,0.28],[852.14,4.61],[852.15,0.01]]]
["binance-futures","BNBUSDT",1756723167053,[[851.64,2.29],[851.63,0.05],[851.62,25.06],[851.6,1.05],[851.58,1.02]],[[851.65,11.64],[851.67,0.02],[851.68,0.19],[851.71,1.45],[851.72,10.92]]]
["binance-futures","BNBUSDT",1756723180372,[[851.64,18.33],[851.62,9.7],[851.61,6.05],[851.59,3.95],[851.57,14.6]],[[851.65,15.68],[851.68,3.53],[851.69,0.01],[851.7,6.22],[851.72,2.86]]]
["binance-futures","BNBUSDT",1756723236189,[[852.87,42.22],[852.86,8.69],[852.85,6.92],[852.84,19.77],[852.83,14.17]],[[852.88,5.27],[852.9,24.41],[852.91,0.41],[852.92,0.05],[852.96,3.83]]]
["binance-futures","BNBUSDT",1756723250471,[[852.98,31.7],[852.97,3.18],[852.96,10.16],[852.95,1.0],[852.93,10.35]],[[852.99,6.01],[853.0,5.94],[853.01,2.7],[853.02,0.08],[853.03,0.61]]]
["binance-futures","BNBUSDT",1756723312735,[[853.07,36.49],[853.06,6.79],[853.05,0.2],[853.04,4.22],[853.03,3.58]],[[853.08,1.1],[853.11,0.07],[853.12,6.76],[853.13,0.58],[853.18,0.21]]]
["binance-futures","BNBUSDT",1756723339558,[[852.34,16.43],[852.33,1.87],[852.32,6.23],[852.31,0.01],[852.3,5.77]],[[852.35,10.65],[852.36,4.77],[852.38,2.34],[852.39,0.02],[852.4,5.2]]]
["binance-futures","BNBUSDT",1756723362761,[[852.38,27.13],[852.36,15.97],[852.35,15.68],[852.34,7.59],[852.33,10.96]],[[852.39,0.14],[852.4,0.03],[852.43,0.58],[852.44,4.27],[852.45,0.03]]]
["binance-futures","BNBUSDT",1756723420386,[[852.95,41.51],[852.92,4.2],[852.91,17.51],[852.9,40.08],[852.89,6.8]],[[852.96,6.47],[852.98,0.01],[853.02,0.05],[853.05,0.05],[853.06,0.01]]]
["binance-futures","BNBUSDT",1756723448718,[[853.4,57.25],[853.39,5.6],[853.38,10.96],[853.37,8.65],[853.36,19.86]],[[853.41,4.53],[853.42,15.77],[853.44,0.46],[853.5,0.17],[853.54,0.02]]]
["binance-futures","BNBUSDT",1756723503311,[[853.86,25.13],[853.85,0.43],[853.84,4.41],[853.83,7.78],[853.82,10.96]],[[853.87,11.12],[853.88,0.15],[853.89,0.06],[853.91,2.52],[853.92,2.34]]]
["binance-futures","BNBUSDT",1756723528295,[[853.35,46.66],[853.33,1.18],[853.32,12.27],[853.31,9.39],[853.3,0.01]],[[853.36,20.96],[853.37,0.04],[853.4,6.98],[853.41,0.22],[853.43,4.1]]]
["binance-futures","BNBUSDT",1756723544705,[[853.23,14.4],[853.22,1.71],[853.21,6.92],[853.2,4.44],[853.19,2.22]],[[853.24,12.61],[853.25,0.07],[853.27,3.79],[853.28,0.09],[853.31,5.69]]]
["binance-futures","BNBUSDT",1756723609452,[[853.22,18.74],[853.21,3.15],[853.2,4.43],[853.19,4.95],[853.18,0.03]],[[853.23,11.46],[853.24,4.37],[853.26,0.19],[853.27,0.12],[853.29,2.56]]]
["binance-futures","BNBUSDT",1756723637526,[[853.39,44.78],[853.38,17.95],[853.37,5.38],[853.36,22.72],[853.35,8.88]],[[853.4,3.77],[853.41,1.71],[853.44,4.29],[853.45,0.02],[853.47,18.98]]]
["binance-futures","BNBUSDT",1756723653630,[[853.39,33.88],[853.38,11.98],[853.36,20.52],[853.35,2.92],[853.34,15.78]],[[853.4,18.72],[853.41,2.39],[853.42,2.31],[853.43,0.07],[853.44,4.29]]]
["binance-futures","BNBUSDT",1756723698572,[[852.48,9.87],[852.47,0.11],[852.46,2.0],[852.45,2.35],[852.44,4.2]],[[852.49,30.66],[852.51,18.24],[852.52,5.57],[852.53,0.06],[852.54,0.36]]]
["binance-futures","BNBUSDT",1756723743515,[[852.9,49.24],[852.89,14.17],[852.88,18.8],[852.86,5.57],[852.85,14.96]],[[852.91,0.58],[852.92,0.08],[852.93,0.05],[852.95,0.07],[852.96,2.45]]]
["binance-futures","BNBUSDT",1756723797008,[[853.17,22.8],[853.16,3.98],[853.14,0.15],[853.13,1.22],[850.0,1093.83]],[[853.18,23.14],[853.19,11.02],[853.2,4.05],[853.21,5.38],[853.22,11.15]]]
["binance-futures","BNBUSDT",1756723824958,[[853.04,10.29],[853.03,1.03],[853.02,0.17],[853.0,0.02],[852.99,0.19]],[[853.05,27.95],[853.06,0.17],[853.07,4.23],[853.08,9.95],[853.09,0.9]]]
["binance-futures","BNBUSDT",1756723839289,[[853.09,22.58],[853.08,3.97],[853.07,0.01],[853.06,0.15],[853.04,7.79]],[[853.1,14.12],[853.12,3.95],[853.14,5.77],[853.16,17.28],[853.17,9.41]]]
["binance-futures","BNBUSDT",1756723902640,[[853.25,41.34],[853.24,23.85],[853.22,17.14],[853.21,7.93],[853.16,11.14]],[[853.26,8.01],[853.27,1.07],[853.29,0.01],[853.31,0.41],[853.32,0.02]]]
["binance-futures","BNBUSDT",1756723931063,[[853.3,16.96],[853.29,3.86],[853.28,3.74],[853.27,8.91],[853.26,12.67]],[[853.31,10.87],[853.32,5.57],[853.33,5.38],[853.35,12.37],[853.36,30.34]]]
["binance-futures","BNBUSDT",1756723994473,[[853.57,19.63],[853.56,6.57],[853.55,6.74],[853.54,7.51],[853.53,0.11]],[[853.58,12.78],[853.6,0.02],[853.61,0.58],[853.63,0.07],[853.64,4.64]]]
["binance-futures","BNBUSDT",1756724024199,[[853.49,22.29],[853.48,4.14],[853.47,1.41],[853.46,3.91],[853.45,2.36]],[[853.5,6.37],[853.51,0.03],[853.53,0.01],[853.54,2.34],[853.64,4.52]]]
["binance-futures","BNBUSDT",1756724042975,[[853.56,21.57],[853.55,3.36],[853.53,7.06],[853.52,16.22],[853.5,13.56]],[[853.57,19.48],[853.58,0.52],[853.6,0.32],[853.62,6.39],[853.63,0.36]]]
["binance-futures","BNBUSDT",1756724113485,[[854.34,26.65],[854.33,4.44],[854.32,5.77],[854.31,4.27],[854.3,2.47]],[[854.35,21.4],[854.36,4.43],[854.37,5.38],[854.38,14.45],[854.39,21.86]]]
["binance-futures","BNBUSDT",1756724141598,[[853.85,17.29],[853.84,7.07],[853.83,0.56],[853.8,6.6]],[[853.86,32.18],[853.87,0.22],[853.88,5.78],[853.89,0.03],[853.9,5.77]]]
["binance-futures","BNBUSDT",1756724158718,[[854.35,25.96],[854.34,0.68],[854.32,6.03],[854.3,0.61],[854.29,1.49]],[[854.36,22.23],[854.38,3.02],[854.39,0.03],[854.4,6.8],[854.41,35.16]]]
["binance-futures","BNBUSDT",1756724223110,[[854.11,4.4],[854.1,0.45],[854.09,1.0],[854.08,0.01],[854.07,0.88]],[[854.12,48.38],[854.13,7.76],[854.15,14.33],[854.16,5.27],[854.17,3.0]]]
["binance-futures","BNBUSDT",1756724253893,[[853.88,7.55],[853.87,0.02],[853.86,0.14],[853.84,7.04],[853.83,5.23]],[[853.89,28.9],[853.9,0.38],[853.92,6.25],[853.93,2.45],[853.96,12.11]]]
["binance-futures","BNBUSDT",1756724317958,[[853.87,15.54],[853.86,2.05],[853.85,7.29],[853.84,6.09],[853.83,3.17]],[[853.88,20.3],[853.89,0.15],[853.9,4.3],[853.92,8.25],[853.93,1.01]]]
["binance-futures","BNBUSDT",1756724351322,[[854.0,7.43],[853.99,2.61],[853.98,15.69],[853.96,3.9],[853.95,18.93]],[[854.01,19.62],[854.02,6.08],[854.03,9.95],[854.04,10.4],[854.05,10.96]]]
["binance-futures","BNBUSDT",1756724390446,[[854.11,27.79],[854.08,7.99],[854.07,5.76],[854.06,1.25],[853.97,6.05]],[[854.12,23.72],[854.13,1.49],[854.14,0.12],[854.15,2.35],[854.16,0.12]]]
["binance-futures","BNBUSDT",1756724440640,[[853.92,3.64],[853.91,0.01],[853.9,0.01],[853.89,0.76],[853.88,1.02]],[[853.93,31.55],[853.94,16.39],[853.95,5.41],[853.96,16.68],[853.97,1.8]]]
["binance-futures","BNBUSDT",1756724469722,[[853.99,20.83],[853.97,1.5],[853.96,19.43],[853.95,5.94],[853.94,5.38]],[[854.0,10.93],[854.01,0.84],[854.02,0.12],[854.03,1.47],[854.04,7.28]]]
["binance-futures","BNBUSDT",1756724485053,[[853.76,3.28],[853.75,0.24],[853.74,0.09],[853.73,0.23],[853.72,6.17]],[[853.77,18.14],[853.78,5.97],[853.8,5.2],[853.81,1.87],[853.82,6.31]]]
["binance-futures","BNBUSDT",1756724560701,[[854.06,33.78],[854.05,1.58],[854.04,10.03],[854.01,7.71],[854.0,47.46]],[[854.07,32.99],[854.08,2.37],[854.11,0.07],[854.12,0.01],[854.27,1.48]]]
["binance-futures","BNBUSDT",1756724578512,[[854.06,22.12],[854.05,0.74],[854.04,4.77]],[[854.07,52.7],[854.08,0.15],[854.11,2.41],[854.12,0.01],[854.13,2.25]]]
["binance-futures","BNBUSDT",1756724648933,[[855.19,36.14],[855.18,0.43],[855.17,6.35],[855.16,19.01],[855.15,5.38]],[[855.2,41.36],[855.21,2.09],[855.22,4.14],[855.24,0.01],[855.25,5.95]]]
["binance-futures","BNBUSDT",1756724677088,[[855.19,27.76],[855.18,0.74],[855.17,5.57],[855.16,13.19],[855.15,7.86]],[[855.2,27.76],[855.21,1.3],[855.22,1.92],[855.23,4.53],[855.24,2.34]]]
["binance-futures","BNBUSDT",1756724690255,[[855.75,11.99],[855.73,2.27],[855.72,4.73],[855.71,1.46],[855.7,10.95]],[[855.76,17.0],[855.77,1.44],[855.78,0.02],[855.79,9.28],[855.8,5.09]]]
["binance-futures","BNBUSDT",1756724753223,[[855.51,23.56],[855.5,1.6],[855.48,11.74],[855.47,11.19],[855.45,11.29]],[[855.52,21.54],[855.54,0.01],[855.55,3.54],[855.56,7.83],[855.57,4.15]]]
["binance-futures","BNBUSDT",1756724782517,[[856.19,14.05],[856.18,4.15],[856.17,0.46],[856.16,10.34]],[[856.2,56.94],[856.22,9.17],[856.23,2.29],[856.25,4.14],[856.26,0.91]]]
["binance-futures","BNBUSDT",1756724843139,[[855.84,16.58],[855.83,0.4],[855.81,3.36],[855.8,9.72],[855.79,5.94]],[[855.85,6.71],[855.86,5.38],[855.87,21.53],[855.88,4.9],[855.89,9.95]]]
["binance-futures","BNBUSDT",1756724875322,[[856.11,16.23],[856.1,1.22],[856.09,0.19],[856.08,4.74],[856.07,0.71]],[[856.12,19.76],[856.14,4.49],[856.15,2.64],[856.16,4.47],[856.35,32.04]]]
["binance-futures","BNBUSDT",1756724891897,[[856.01,4.05],[856.0,4.53],[855.99,1.19],[855.98,0.01],[855.96,4.51]],[[856.02,34.58],[856.04,8.22],[856.05,12.94],[856.08,14.22],[856.09,12.95]]]
["binance-futures","BNBUSDT",1756724967528,[[855.61,0.49],[855.6,0.03],[855.57,0.02],[855.56,0.38],[855.55,0.34]],[[855.62,76.91],[855.63,11.14],[855.64,9.75],[855.65,8.12],[855.66,3.83]]]
["binance-futures","BNBUSDT",1756725003036,[[855.68,28.28],[855.66,1.21],[855.65,0.87],[855.64,9.82],[855.63,11.44]],[[855.69,6.57],[855.7,0.02],[855.72,4.24],[855.73,2.92],[855.74,2.33]]]
["binance-futures","BNBUSDT",1756725018519,[[855.52,22.67],[855.51,0.75],[855.5,12.3],[855.48,5.0],[855.47,3.85]],[[855.53,17.61],[855.54,2.75],[855.56,4.43],[855.57,2.67],[855.6,14.97]]]
["binance-futures","BNBUSDT",1756725061585,[[855.71,20.07],[855.7,0.1],[855.68,4.34],[855.66,0.19],[855.65,7.29]],[[855.72,41.28],[855.73,2.93],[855.74,1.3],[855.75,4.33],[855.76,6.94]]]
["binance-futures","BNBUSDT",1756725127030,[[855.05,12.19],[855.04,4.23],[855.03,0.49],[855.02,8.04],[855.01,10.51]],[[855.06,17.81],[855.07,0.01],[855.08,1.25],[855.09,15.2],[855.1,0.05]]]
["binance-futures","BNBUSDT",1756725197472,[[854.94,12.89],[854.93,1.04],[854.92,4.88],[854.9,0.6]],[[854.95,33.66],[854.96,8.33],[854.97,3.05],[854.98,3.56],[854.99,2.36]]]
["binance-futures","BNBUSDT",1756725232796,[[854.67,27.7],[854.66,2.55],[854.64,21.94],[854.63,2.07],[854.62,6.02]],[[854.68,5.26],[854.69,0.8],[854.72,4.64],[854.73,13.84],[854.74,14.81]]]
["binance-futures","BNBUSDT",1756725250237,[[854.43,12.53],[854.42,4.38],[854.39,0.03],[854.38,5.86],[854.37,0.02]],[[854.44,27.24],[854.45,2.34],[854.48,8.22],[854.49,5.67],[854.57,0.58]]]
["binance-futures","BNBUSDT",1756725329223,[[854.27,40.49],[854.26,1.97],[854.24,5.48],[854.23,0.84],[854.21,10.46]],[[854.28,24.25],[854.29,0.06],[854.3,0.01],[854.32,6.98],[854.34,2.15]]]
["binance-futures","BNBUSDT",1756725365452,[[854.26,54.43],[854.24,1.13],[854.23,15.72],[854.22,22.85],[854.21,9.66]],[[854.27,10.17],[854.28,4.44],[854.31,2.36],[854.32,4.4],[854.34,3.1]]]
["binance-futures","BNBUSDT",1756725384316,[[854.67,42.95],[854.66,5.65],[854.65,0.9],[854.64,4.66],[854.63,0.58]],[[854.68,6.37],[854.69,1.65],[854.7,3.45],[854.71,0.98],[854.73,2.35]]]
["binance-futures","BNBUSDT",1756725467007,[[855.06,22.55],[855.05,0.14],[855.04,17.17],[855.02,13.62],[855.0,19.08]],[[855.07,7.25],[855.08,4.31],[855.1,0.01],[855.12,4.2],[855.14,2.06]]]
["binance-futures","BNBUSDT",1756725519865,[[854.59,24.28],[854.58,1.58],[854.57,0.09],[854.56,4.56],[854.55,0.88]],[[854.6,56.13],[854.61,25.11],[854.62,0.39],[854.64,3.97],[854.65,2.34]]]
["binance-futures","BNBUSDT",1756725570903,[[854.15,29.39],[854.13,20.07],[854.12,21.9],[854.11,15.55],[854.1,0.19]],[[854.16,7.76],[854.2,0.01],[854.22,0.23],[854.23,0.44],[854.24,4.37]]]
["binance-futures","BNBUSDT",1756725606270,[[854.72,25.84],[854.69,13.76],[854.68,7.41],[854.67,10.15],[854.65,13.76]],[[854.73,7.55],[854.74,0.19],[854.75,0.05],[854.76,0.04],[854.77,0.19]]]
["binance-futures","BNBUSDT",1756725625461,[[854.75,17.61],[854.74,5.33],[854.73,1.33],[854.72,7.99],[854.69,3.92]],[[854.76,15.93],[854.79,0.07],[854.8,0.03],[854.81,2.34],[854.82,2.34]]]
["binance-futures","BNBUSDT",1756725711518,[[855.52,28.44],[855.51,0.05],[855.48,3.75],[855.47,10.41],[855.46,6.45]],[[855.53,19.66],[855.54,0.02],[855.55,4.15],[855.56,2.01],[855.57,2.92]]]
["binance-futures","BNBUSDT",1756725748894,[[855.39,1.2],[855.38,0.01],[855.36,0.54],[855.35,0.01],[855.28,3.76]],[[855.4,30.44],[855.41,18.81],[855.42,0.47],[855.43,9.89],[855.44,23.41]]]
["binance-futures","BNBUSDT",1756725812660,[[855.59,7.78],[855.58,0.13],[855.57,0.01],[855.56,3.56],[855.55,0.11]],[[855.6,29.16],[855.62,3.16],[855.63,4.04],[855.64,8.64],[855.65,5.03]]]
["binance-futures","BNBUSDT",1756725848710,[[855.04,8.06],[855.03,2.64],[855.01,2.6],[855.0,0.83],[854.96,5.96]],[[855.05,39.52],[855.06,3.22],[855.07,1.27],[855.08,3.75],[855.09,0.58]]]
["binance-futures","BNBUSDT",1756725875917,[[855.01,14.49],[855.0,3.6],[854.98,0.07],[854.97,8.52],[854.96,3.56]],[[855.02,16.44],[855.04,3.61],[855.05,1.4],[855.06,2.35],[855.08,7.97]]]
["binance-futures","BNBUSDT",1756725940177,[[854.46,1.23],[854.45,0.02],[854.44,3.4],[854.43,2.25],[854.42,0.57]],[[854.47,20.99],[854.48,3.38],[854.49,2.16],[854.5,6.72],[854.52,6.15]]]
["binance-futures","BNBUSDT",1756725970184,[[854.55,26.21],[854.54,0.11],[854.53,1.1],[854.52,3.57],[854.51,15.72]],[[854.56,1.33],[854.57,0.02],[854.6,6.45],[854.61,0.2],[854.62,0.09]]]
["binance-futures","BNBUSDT",1756725985193,[[854.29,25.3],[854.28,4.0],[854.27,3.52],[854.26,8.92],[854.25,1.59]],[[854.3,7.66],[854.34,0.02],[854.36,1.46],[854.37,4.15],[854.44,4.94]]]
["binance-futures","BNBUSDT",1756726059491,[[854.15,40.21],[854.12,12.67],[854.11,10.69],[854.09,1.24],[854.08,14.28]],[[854.16,2.29],[854.17,0.01],[854.19,0.02],[854.2,3.07],[854.22,1.69]]]
["binance-futures","BNBUSDT",1756726084612,[[854.34,43.92],[854.32,8.75],[854.31,16.5],[854.3,0.11],[854.29,0.02]],[[854.35,3.91],[854.36,2.37],[854.37,0.05],[854.38,2.71],[854.39,0.46]]]
["binance-futures","BNBUSDT",1756726168641,[[854.38,24.34],[854.37,0.45],[854.36,5.95],[854.35,1.04],[854.34,4.27]],[[854.39,14.5],[854.4,2.36],[854.41,31.7],[854.42,1.42],[854.44,0.19]]]
["binance-futures","BNBUSDT",1756726207806,[[854.44,0.21],[854.43,0.01],[854.42,0.45],[854.4,4.48]],[[854.45,62.16],[854.46,19.21],[854.48,8.07],[854.49,12.59],[854.51,12.47]]]
["binance-futures","BNBUSDT",1756726222987,[[853.91,24.25],[853.9,0.21],[853.88,10.77],[853.87,9.69],[853.86,16.66]],[[853.92,11.7],[853.94,0.02],[853.95,7.04],[853.96,3.9],[853.97,12.44]]]
["binance-futures","BNBUSDT",1756726276226,[[853.8,14.54],[853.79,0.03],[853.78,2.79],[853.77,7.73],[853.76,6.93]],[[853.81,9.9],[853.83,0.01],[853.84,19.95],[853.86,0.22],[853.87,2.34]]]
["binance-futures","BNBUSDT",1756726332128,[[853.72,14.35],[853.69,2.59],[853.68,3.61],[853.67,3.9],[853.66,4.16]],[[853.73,17.34],[853.74,2.1],[853.75,2.13],[853.76,0.23],[853.77,0.02]]]
["binance-futures","BNBUSDT",1756726350372,[[853.52,10.45],[853.51,0.04],[853.5,11.08],[853.49,0.01],[853.48,7.47]],[[853.53,30.33],[853.54,0.23],[853.55,11.51],[853.56,2.41],[853.57,18.52]]]
["binance-futures","BNBUSDT",1756726423557,[[853.28,50.45],[853.27,26.88],[853.26,15.26],[853.25,27.92],[853.24,17.53]],[[853.29,1.65],[853.3,0.01],[853.31,0.01],[853.32,3.21],[853.33,2.45]]]
["binance-futures","BNBUSDT",1756726440017,[[853.6,38.33],[853.59,13.01],[853.58,25.41],[853.56,4.66],[853.55,28.18]],[[853.61,2.0],[853.62,0.13],[853.63,0.04],[853.65,3.43],[853.66,3.93]]]
["binance-futures","BNBUSDT",1756726516553,[[854.47,17.18],[854.46,0.7],[854.44,3.05],[854.43,1.45],[854.42,1.96]],[[854.48,2.94],[854.49,0.06],[854.53,2.34],[854.54,0.19],[854.55,2.37]]]
["binance-futures","BNBUSDT",1756726547079,[[854.09,8.82],[854.08,2.88],[854.04,9.7],[854.03,1.0],[854.02,5.15]],[[854.1,14.4],[854.11,0.03],[854.12,0.01],[854.13,0.21],[854.14,2.92]]]
["binance-futures","BNBUSDT",1756726564846,[[854.04,49.43],[854.02,7.0],[854.01,4.72],[854.0,24.98],[853.99,14.92]],[[854.05,3.73],[854.07,0.01],[854.08,2.74],[854.1,3.96],[854.12,2.75]]]
["binance-futures","BNBUSDT",1756726639676,[[853.69,4.46],[853.68,3.33],[853.65,0.02],[853.64,9.33],[853.62,7.02]],[[853.7,20.92],[853.71,9.11],[853.72,2.57],[853.73,8.41],[853.74,1.78]]]
["binance-futures","BNBUSDT",1756726659168,[[853.12,15.85],[853.11,3.2],[853.1,1.62],[853.09,7.2],[853.08,7.02]],[[853.13,11.18],[853.16,2.6],[853.18,0.89],[853.19,1.27],[853.2,3.66]]]
["binance-futures","BNBUSDT",1756726726617,[[852.92,21.73],[852.91,4.64],[852.9,0.01],[852.89,2.37],[852.88,3.61]],[[852.93,12.29],[852.96,2.23],[852.97,6.99],[853.0,24.31],[853.01,0.21]]]
["binance-futures","BNBUSDT",1756726760092,[[853.0,3.0],[852.99,0.01],[852.98,0.63],[852.96,2.23]],[[853.01,19.3],[853.02,0.04],[853.03,6.21],[853.04,15.16],[853.05,1.65]]]
["binance-futures","BNBUSDT",1756726779115,[[852.87,15.34],[852.86,0.01],[852.85,0.15],[852.84,14.64],[852.83,9.84]],[[852.88,6.55],[852.89,0.01],[852.9,2.24],[852.92,2.34],[852.93,11.58]]]
["binance-futures","BNBUSDT",1756726858753,[[853.49,9.43],[853.48,2.51],[853.46,1.9],[853.45,9.71],[853.44,17.61]],[[853.5,19.41],[853.51,0.18],[853.52,8.35],[853.53,0.02],[853.54,2.39]]]
["binance-futures","BNBUSDT",1756726889295,[[853.04,27.68],[853.03,0.34],[853.02,1.32],[853.01,12.89],[853.0,55.79]],[[853.05,24.83],[853.12,10.97],[853.13,0.58],[853.14,5.89],[853.15,2.99]]]
["binance-futures","BNBUSDT",1756726907460,[[853.11,1.68],[853.08,4.88],[853.06,1.0],[853.05,8.5],[853.03,0.13]],[[853.12,18.58],[853.15,9.51],[853.16,2.79],[853.17,6.34],[853.18,3.09]]]
["binance-futures","BNBUSDT",1756726981672,[[852.49,29.14],[852.48,2.84],[852.47,1.0],[852.46,6.8],[852.45,0.77]],[[852.5,5.55],[852.51,1.15],[852.52,2.84],[852.54,0.2],[852.55,0.07]]]
["binance-futures","BNBUSDT",1756727016061,[[852.09,14.19],[852.08,3.09],[852.07,0.19],[852.06,0.03],[852.05,0.61]],[[852.1,17.88],[852.11,6.8],[852.12,9.63],[852.13,13.25],[852.14,0.02]]]
["binance-futures","BNBUSDT",1756727072620,[[851.96,9.28],[851.95,0.2],[851.94,3.22],[851.93,1.85],[851.92,4.84]],[[851.97,30.08],[851.99,0.27],[852.0,18.4],[852.01,13.25],[852.02,12.18]]]
["binance-futures","BNBUSDT",1756727107167,[[852.05,56.92],[852.04,40.11],[852.03,30.35],[852.02,6.45],[852.01,35.29]],[[852.06,0.01],[852.08,4.19],[852.09,0.02],[852.1,0.58],[852.11,0.48]]]
["binance-futures","BNBUSDT",1756727122127,[[852.15,24.94],[852.14,2.44],[852.13,19.93],[852.12,14.34],[852.11,17.19]],[[852.16,5.3],[852.18,2.94],[852.19,3.12],[852.2,36.04],[852.22,2.84]]]
["binance-futures","BNBUSDT",1756727196592,[[852.76,17.64],[852.75,6.14],[852.74,0.24],[852.72,17.74],[852.1,30.69]],[[852.77,21.45],[852.8,11.07],[852.81,7.18],[852.82,17.95],[852.84,18.8]]]
["binance-futures","BNBUSDT",1756727233647,[[853.06,31.57],[853.04,6.22],[853.01,14.75],[852.93,1.1],[852.9,0.06]],[[853.07,19.28],[853.08,3.59],[853.09,2.04],[853.1,5.56],[853.12,8.0]]]
["binance-futures","BNBUSDT",1756727250193,[[852.85,30.94],[852.84,3.59],[852.82,6.66],[852.81,27.87],[852.8,29.98]],[[852.86,25.33],[852.87,0.29],[852.88,2.88],[852.89,0.36],[852.9,0.63]]]
["binance-futures","BNBUSDT",1756727326590,[[853.39,20.36],[853.38,2.02],[853.37,27.83],[853.36,14.39],[853.35,15.27]],[[853.4,5.78],[853.41,0.02],[853.45,0.02],[853.47,0.02],[853.49,0.71]]]
["binance-futures","BNBUSDT",1756727344517,[[853.47,36.2],[853.46,3.87],[853.45,23.65],[853.44,3.59],[853.42,3.94]],[[853.48,4.03],[853.5,2.64],[853.52,3.59],[853.54,1.78],[853.55,2.36]]]
["binance-futures","BNBUSDT",1756727411256,[[853.55,5.28],[853.54,2.63],[853.53,0.02],[853.52,3.79],[853.44,4.02]],[[853.56,37.34],[853.57,9.7],[853.59,11.88],[853.6,32.67],[853.61,2.19]]]
["binance-futures","BNBUSDT",1756727458072,[[853.4,0.04],[853.28,5.09],[853.27,2.98]],[[853.41,67.39],[853.42,0.28],[853.43,26.08],[853.44,101.64],[853.45,0.53]]]
["binance-futures","BNBUSDT",1756727476433,[[853.36,28.51],[853.35,3.77],[853.34,5.07],[853.33,9.87],[853.32,31.7]],[[853.37,5.63],[853.38,0.06],[853.4,4.35],[853.41,8.38],[853.42,0.04]]]
["binance-futures","BNBUSDT",1756727555176,[[852.96,5.57],[852.91,0.02],[852.9,5.08],[852.89,0.03],[852.88,4.8]],[[852.97,48.82],[852.98,11.61],[852.99,29.55],[853.0,20.84],[853.01,11.01]]]
["binance-futures","BNBUSDT",1756727585972,[[852.87,1.23],[852.84,3.98],[852.8,12.42],[852.79,18.88],[852.72,10.68]],[[852.88,23.01],[852.9,2.73],[852.91,10.26],[852.92,8.14],[852.93,8.95]]]
["binance-futures","BNBUSDT",1756727655406,[[852.93,21.75],[852.92,4.19],[852.9,0.06],[852.89,1.73],[852.88,7.54]],[[852.94,9.16],[852.95,24.09],[852.96,3.98],[852.97,0.12],[852.98,4.11]]]
["binance-futures","BNBUSDT",1756727692208,[[853.49,34.7],[853.48,10.8],[853.47,24.72],[853.46,0.74],[853.45,1.59]],[[853.5,6.24],[853.51,0.49],[853.52,3.1],[853.55,2.39],[853.56,0.03]]]
["binance-futures","BNBUSDT",1756727708999,[[853.57,25.14],[853.56,5.64],[853.55,6.35],[853.54,0.95],[853.53,1.53]],[[853.58,5.98],[853.59,6.46],[853.6,10.37],[853.61,11.35],[853.62,3.07]]]
["binance-futures","BNBUSDT",1756727753823,[[853.74,16.01],[853.73,0.75],[853.72,3.87],[853.71,3.21],[853.7,3.17]],[[853.75,24.12],[853.76,5.93],[853.79,1.1],[853.8,30.0],[853.82,8.61]]]
["binance-futures","BNBUSDT",1756727818583,[[853.51,21.09],[853.5,14.31],[853.49,6.04],[853.48,6.14],[853.47,2.8]],[[853.52,16.58],[853.55,2.4],[853.56,0.2],[853.57,1.6],[853.58,0.79]]]
["binance-futures","BNBUSDT",1756727834558,[[853.25,1.18],[853.24,4.27],[853.23,0.08],[853.22,2.57],[853.21,0.05]],[[853.26,35.89],[853.27,17.34],[853.29,11.01],[853.3,10.49],[853.31,15.2]]]
["binance-futures","BNBUSDT",1756727912620,[[853.0,14.2],[852.99,1.02],[852.98,0.08],[852.97,14.89],[852.96,9.15]],[[853.01,18.09],[853.02,0.01],[853.04,20.68],[853.05,19.95],[853.06,16.97]]]
["binance-futures","BNBUSDT",1756727932901,[[853.06,12.38],[853.05,0.11],[853.04,3.57],[853.03,21.95],[853.02,2.35]],[[853.07,28.97],[853.08,4.28],[853.09,0.39],[853.1,0.41],[853.11,1.59]]]
["binance-futures","BNBUSDT",1756728009932,[[852.2,26.9],[852.19,0.05],[852.18,0.17],[852.17,3.93],[852.16,3.7]],[[852.21,18.43],[852.22,1.86],[852.23,0.08],[852.24,26.51],[852.25,0.58]]]
["binance-futures","BNBUSDT",1756728041472,[[852.19,21.98],[852.18,0.12],[852.16,4.97],[852.15,9.63],[852.14,2.02]],[[852.2,32.66],[852.21,2.67],[852.22,2.3],[852.24,4.55],[852.25,1.35]]]
["binance-futures","BNBUSDT",1756728059351,[[852.16,86.21],[852.15,18.13],[852.14,33.14],[852.13,12.44],[852.12,17.17]],[[852.17,8.75],[852.19,0.58],[852.2,6.92],[852.21,0.32],[852.24,3.98]]]
["binance-futures","BNBUSDT",1756728136605,[[851.7,26.21],[851.69,0.19],[851.68,7.26],[851.67,0.55],[851.66,2.77]],[[851.71,40.34],[851.72,4.19],[851.73,43.04],[851.74,0.14],[851.75,2.02]]]
["binance-futures","BNBUSDT",1756728148459,[[851.6,25.95],[851.59,10.91],[851.58,7.56],[851.57,39.64],[851.56,115.11]],[[851.61,18.08],[851.62,11.81],[851.63,15.82],[851.64,4.19],[851.65,0.58]]]
["binance-futures","BNBUSDT",1756728228971,[[851.51,28.59],[851.5,484.2],[851.49,0.91],[851.48,0.11],[851.47,5.02]],[[851.52,32.62],[851.53,9.95],[851.54,12.45],[851.55,0.64],[851.56,30.84]]]
["binance-futures","BNBUSDT",1756728263920,[[851.5,74.52],[851.49,6.65],[851.48,0.07],[851.47,4.67],[851.46,16.83]],[[851.51,41.83],[851.52,20.64],[851.53,18.08],[851.54,8.27],[851.55,9.26]]]
["binance-futures","BNBUSDT",1756728281445,[[851.54,64.27],[851.53,13.35],[851.52,22.32],[851.51,30.76],[851.5,18.13]],[[851.55,10.97],[851.56,0.01],[851.57,2.7],[851.58,8.96],[851.59,0.6]]]
["binance-futures","BNBUSDT",1756728352741,[[852.4,45.28],[852.38,25.52],[852.37,30.76],[852.36,11.85],[852.32,32.9]],[[852.41,0.48],[852.42,0.02],[852.48,1.67],[852.49,0.23],[852.5,8.35]]]
["binance-futures","BNBUSDT",1756728383224,[[852.46,61.6],[852.45,34.92],[852.44,31.95],[852.41,2.32],[852.36,15.89]],[[852.47,2.69],[852.48,0.02],[852.49,0.67],[852.5,1.85],[852.54,0.11]]]
["binance-futures","BNBUSDT",1756728398264,[[852.53,34.62],[852.52,6.59],[852.51,1.03],[852.5,0.02],[852.49,16.29]],[[852.54,10.93],[852.57,0.58],[852.58,15.4],[852.61,32.1]]]
["binance-futures","BNBUSDT",1756728469639,[[852.87,14.49],[852.86,8.76],[852.85,17.06],[852.84,4.19],[852.83,3.96]],[[852.88,19.71],[852.89,0.02],[852.9,0.03],[852.91,2.81],[852.92,0.31]]]
["binance-futures","BNBUSDT",1756728485570,[[852.77,2.56],[852.75,0.03],[852.74,4.06],[852.73,0.02],[852.72,13.39]],[[852.78,37.56],[852.79,1.3],[852.8,13.49],[852.81,16.14],[852.82,15.26]]]
["binance-futures","BNBUSDT",1756728553855,[[853.15,22.3],[853.14,1.86],[853.12,9.14],[853.11,15.21],[853.08,21.52]],[[853.16,30.82],[853.17,0.33],[853.18,0.58],[853.19,0.21],[853.2,10.45]]]
["binance-futures","BNBUSDT",1756728584332,[[852.97,31.66],[852.96,7.59],[852.95,3.49],[852.94,3.06],[852.93,0.66]],[[852.98,19.46],[852.99,0.03],[853.0,4.2],[853.04,10.64],[853.05,0.03]]]
["binance-futures","BNBUSDT",1756728601798,[[853.31,70.11],[853.29,0.79],[853.28,8.46],[853.27,22.56],[853.26,0.63]],[[853.32,9.63],[853.33,0.06],[853.34,3.69],[853.35,2.38],[853.36,5.38]]]
["binance-futures","BNBUSDT",1756728675622,[[853.32,3.63],[853.31,8.59],[853.29,3.5],[853.24,9.07],[853.23,6.01]],[[853.33,17.6],[853.34,1.14],[853.35,1.27],[853.36,1.19],[853.37,1.79]]]
["binance-futures","BNBUSDT",1756728706560,[[853.08,47.3],[853.07,0.39],[853.06,15.2],[853.05,19.43],[853.04,20.38]],[[853.09,10.03],[853.13,0.02],[853.14,6.29],[853.15,0.48],[853.16,2.77]]]
["binance-futures","BNBUSDT",1756728725243,[[853.05,19.8],[853.04,4.19],[853.03,8.77],[853.02,0.02],[853.01,4.31]],[[853.06,14.14],[853.08,3.91],[853.09,6.83],[853.12,3.02],[853.13,2.81]]]
["binance-futures","BNBUSDT",1756728802742,[[852.55,23.45],[852.54,0.52],[852.53,0.08],[852.52,8.56],[852.51,0.27]],[[852.56,37.76],[852.57,4.19],[852.58,0.08],[852.59,1.44],[852.6,9.6]]]
["binance-futures","BNBUSDT",1756728823186,[[852.47,3.96],[852.46,5.33],[852.45,0.02],[852.44,5.51],[852.43,0.5]],[[852.48,61.56],[852.49,8.99],[852.5,12.99],[852.51,11.12],[852.52,22.06]]]
["binance-futures","BNBUSDT",1756728876660,[[852.7,20.05],[852.69,2.36],[852.68,4.19],[852.67,27.05],[852.66,3.89]],[[852.71,3.08],[852.72,2.34],[852.73,3.55],[852.74,3.81],[852.75,0.02]]]
["binance-futures","BNBUSDT",1756728937040,[[852.83,46.31],[852.82,0.18],[852.81,6.93],[852.8,4.72],[852.79,17.62]],[[852.84,2.88],[852.85,0.02],[852.86,0.01],[852.87,0.01],[852.88,0.03]]]
["binance-futures","BNBUSDT",1756728956639,[[852.88,23.29],[852.87,0.03],[852.86,0.36],[852.85,3.76],[852.84,6.03]],[[852.89,15.96],[852.91,0.69],[852.92,7.01],[852.93,8.95],[852.94,8.5]]]
["binance-futures","BNBUSDT",1756729035937,[[852.28,5.21],[852.27,0.01],[852.26,0.07],[852.25,0.01],[852.24,5.2]],[[852.29,38.44],[852.3,10.59],[852.31,13.86],[852.32,3.72],[852.33,4.8]]]
["binance-futures","BNBUSDT",1756729074633,[[852.72,14.96],[852.71,0.17],[852.68,10.26],[852.66,3.76],[852.65,14.74]],[[852.73,21.57],[852.74,2.34],[852.75,3.92],[852.76,3.58],[852.78,4.0]]]
["binance-futures","BNBUSDT",1756729138191,[[853.23,71.6],[853.22,5.28],[853.21,0.5],[853.2,25.11],[853.19,19.18]],[[853.24,10.31],[853.25,0.85],[853.26,1.99],[853.27,0.01],[853.28,0.11]]]
["binance-futures","BNBUSDT",1756729174712,[[852.88,0.18],[852.81,2.36],[852.8,3.62],[852.79,2.03],[852.78,2.32]],[[852.89,47.62],[852.9,35.42],[852.91,15.72],[852.92,4.78],[852.93,13.51]]]
["binance-futures","BNBUSDT",1756729191687,[[852.85,28.16],[852.84,28.23],[852.83,3.3],[852.82,0.78],[852.81,7.69]],[[852.86,3.79],[852.87,0.1],[852.88,2.35],[852.89,2.99],[852.9,0.01]]]
["binance-futures","BNBUSDT",1756729267268,[[852.21,0.45],[852.2,0.02],[852.19,0.65],[852.18,0.05],[852.17,0.04]],[[852.22,41.24],[852.23,2.56],[852.24,18.2],[852.25,63.87],[852.26,13.12]]]
["binance-futures","BNBUSDT",1756729289028,[[852.09,23.16],[852.08,7.33],[852.06,2.29],[852.05,0.19],[852.04,12.76]],[[852.1,15.0],[852.11,29.46],[852.12,0.01],[852.13,0.06],[852.14,0.09]]]
["binance-futures","BNBUSDT",1756729319491,[[852.32,23.02],[852.31,0.24],[852.3,10.13],[852.29,15.78],[852.28,10.3]],[[852.33,3.81],[852.37,10.39],[852.38,12.69],[852.39,8.76],[852.41,7.7]]]
["binance-futures","BNBUSDT",1756729397713,[[852.83,19.07],[852.82,1.7],[852.81,4.57],[852.8,3.24],[852.79,6.91]],[[852.84,17.96],[852.85,0.01],[852.87,2.56],[852.88,13.76],[852.89,8.66]]]
["binance-futures","BNBUSDT",1756729416476,[[853.06,12.8],[853.04,3.27],[853.02,3.3],[853.01,0.62],[853.0,12.8]],[[853.07,19.32],[853.08,3.52],[853.1,2.42],[853.11,0.04],[853.12,3.25]]]
["binance-futures","BNBUSDT",1756729496624,[[853.35,34.43],[853.34,1.3],[853.33,4.5],[853.32,14.37],[853.31,1.87]],[[853.36,7.1],[853.37,2.37],[853.38,0.25],[853.4,3.26],[853.42,2.14]]]
["binance-futures","BNBUSDT",1756729526110,[[853.34,63.99],[853.32,3.52],[853.31,6.49],[853.3,24.18],[853.29,23.08]],[[853.35,0.47],[853.36,0.35],[853.4,3.24],[853.41,0.63],[853.43,0.02]]]
["binance-futures","BNBUSDT",1756729548090,[[853.4,6.71],[853.37,0.15],[853.32,1.97],[853.3,2.17],[853.28,7.3]],[[853.41,42.16],[853.42,17.28],[853.43,7.02],[853.44,16.79],[853.45,9.64]]]
["binance-futures","BNBUSDT",1756729625204,[[853.24,19.21],[853.23,0.12],[853.22,0.17],[853.21,5.84],[853.2,3.35]],[[853.25,19.89],[853.26,2.56],[853.27,0.87],[853.28,3.1],[853.33,9.84]]]
["binance-futures","BNBUSDT",1756729671245,[[853.31,14.95],[853.3,1.29],[853.29,2.69],[853.28,4.47],[853.27,7.61]],[[853.32,7.09],[853.33,2.64],[853.34,0.35],[853.35,2.34],[853.36,2.9]]]
["binance-futures","BNBUSDT",1756729678433,[[853.41,26.54],[853.4,2.91],[853.39,0.05],[853.38,0.15],[853.37,17.42]],[[853.42,4.3],[853.43,0.04],[853.45,0.05],[853.46,2.98],[853.48,2.91]]]
["binance-futures","BNBUSDT",1756729760858,[[853.26,2.39],[853.25,28.2],[853.24,5.15],[853.23,0.17],[853.22,2.35]],[[853.27,27.09],[853.28,4.0],[853.29,1.39],[853.3,2.38],[853.32,6.9]]]
["binance-futures","BNBUSDT",1756729779220,[[853.12,5.17],[853.11,0.23],[853.1,0.41],[853.09,2.59],[853.08,3.84]],[[853.13,21.97],[853.14,9.07],[853.15,6.47],[853.16,2.9],[853.17,3.66]]]
["binance-futures","BNBUSDT",1756729851457,[[852.69,14.01],[852.68,3.96],[852.67,0.07],[852.66,3.92],[852.65,1.8]],[[852.7,24.54],[852.71,0.08],[852.72,4.36],[852.73,5.93],[852.74,6.16]]]
["binance-futures","BNBUSDT",1756729883183,[[852.38,31.31],[852.37,1.16],[852.36,14.67],[852.35,15.62],[852.34,10.5]],[[852.39,1.92],[852.4,0.05],[852.42,0.02],[852.43,0.07],[852.44,3.33]]]
["binance-futures","BNBUSDT",1756729903234,[[852.68,51.09],[852.67,1.3],[852.66,4.13],[852.65,13.8],[852.64,6.52]],[[852.69,2.94],[852.7,0.16],[852.71,2.34],[852.72,0.01],[852.75,2.83]]]
["binance-futures","BNBUSDT",1756729979710,[[853.18,5.13],[853.16,2.48],[853.14,2.46],[853.13,0.99],[853.12,4.41]],[[853.19,26.04],[853.2,2.69],[853.21,0.25],[853.22,3.78],[853.23,3.83]]]
["binance-futures","BNBUSDT",1756730010719,[[853.15,6.33],[853.14,0.14],[853.13,0.16],[853.12,2.49],[853.11,2.99]],[[853.16,17.04],[853.17,0.02],[853.19,2.28],[853.2,4.01],[853.21,3.86]]]
["binance-futures","BNBUSDT",1756730058452,[[853.36,20.88],[853.35,1.02],[853.34,0.26],[853.33,3.95],[853.32,8.21]],[[853.37,1.86],[853.4,0.01],[853.41,0.66],[853.43,2.36],[853.47,9.01]]]
["binance-futures","BNBUSDT",1756730101222,[[853.2,7.89],[853.18,3.97],[853.17,0.47],[853.16,8.24],[853.13,2.71]],[[853.21,24.03],[853.24,11.03],[853.25,6.82],[853.26,7.01],[853.28,17.46]]]
["binance-futures","BNBUSDT",1756730119812,[[853.34,39.53],[853.33,0.15],[853.32,2.66],[853.31,11.22],[853.3,14.09]],[[853.35,22.59],[853.36,0.04],[853.38,0.03],[853.39,0.6],[853.4,1.76]]]
["binance-futures","BNBUSDT",1756730200783,[[853.55,9.78],[853.54,14.41],[853.52,3.47],[853.51,0.22],[853.5,7.74]],[[853.56,18.69],[853.57,5.61],[853.59,10.76],[853.6,17.37],[853.61,5.77]]]
["binance-futures","BNBUSDT",1756730236223,[[853.59,14.47],[853.56,7.76],[853.55,17.84],[853.54,4.25],[853.53,2.97]],[[853.6,36.38],[853.62,8.76],[853.63,7.2],[853.64,10.41],[853.66,8.96]]]
["binance-futures","BNBUSDT",1756730256072,[[853.59,4.85],[853.58,0.43],[853.57,2.34],[853.56,7.42],[853.55,23.24]],[[853.6,18.02],[853.61,0.02],[853.62,1.73],[853.63,2.58],[853.64,7.0]]]
["binance-futures","BNBUSDT",1756730333230,[[853.87,41.1],[853.86,16.65],[853.85,2.76],[853.84,13.89],[853.83,9.89]],[[853.88,21.28],[853.89,1.35],[853.9,0.29],[853.91,0.64],[853.93,1.02]]]
["binance-futures","BNBUSDT",1756730348580,[[853.64,21.42],[853.63,5.63],[853.62,1.21],[853.61,4.09],[853.6,7.05]],[[853.65,22.96],[853.66,0.04],[853.67,9.01],[853.68,12.94],[853.69,0.58]]]
["binance-futures","BNBUSDT",1756730430618,[[853.52,36.21],[853.51,23.22],[853.5,16.82],[853.49,21.39],[853.48,15.57]],[[853.53,20.17],[853.54,0.16],[853.55,0.01],[853.56,5.41],[853.57,0.64]]]
["binance-futures","BNBUSDT",1756730465390,[[853.24,8.44],[853.23,0.52],[853.22,0.01],[853.2,3.65],[25.0,46.8]],[[853.25,43.29],[853.26,11.43],[853.27,0.07],[853.28,11.41],[853.29,17.78]]]
["binance-futures","BNBUSDT",1756730482589,[[853.06,0.09],[853.05,0.03],[853.03,0.49],[853.02,0.1],[853.01,3.98]],[[853.07,50.36],[853.08,21.03],[853.09,6.14],[853.1,14.26],[853.11,3.04]]]
["binance-futures","BNBUSDT",1756730550772,[[852.9,2.4],[852.88,3.26],[852.86,0.02],[852.81,9.13],[849.9,2.04]],[[852.91,19.17],[852.92,3.26],[852.95,3.3],[852.96,14.02],[852.98,5.22]]]
["binance-futures","BNBUSDT",1756730581565,[[852.65,12.88],[852.64,2.95],[852.62,2.17],[852.6,0.01],[852.59,3.67]],[[852.66,13.73],[852.67,2.34],[852.68,3.1],[852.69,0.08],[852.7,0.62]]]
["binance-futures","BNBUSDT",1756730598767,[[852.29,4.59],[852.28,5.47],[852.25,2.52],[852.24,2.99],[852.23,1.04]],[[852.3,30.65],[852.31,10.88],[852.32,14.04],[852.33,10.9],[852.34,0.6]]]
["binance-futures","BNBUSDT",1756730677684,[[852.12,22.02],[852.11,4.39],[852.1,11.05],[852.09,10.07],[852.08,4.87]],[[852.13,12.34],[852.14,0.08],[852.16,0.78],[852.17,0.92],[852.18,0.19]]]
["binance-futures","BNBUSDT",1756730695711,[[852.16,21.53],[852.15,0.87],[852.13,19.09],[852.12,16.77],[852.11,6.47]],[[852.17,6.22],[852.2,2.54],[852.21,1.72],[852.22,2.34],[852.23,1.79]]]
["binance-futures","BNBUSDT",1756730763531,[[852.39,2.76],[852.36,2.65],[852.35,2.63],[852.33,2.31],[852.32,2.66]],[[852.4,18.44],[852.41,0.13],[852.42,1.81],[852.43,2.69],[852.44,9.95]]]
["binance-futures","BNBUSDT",1756730775873,[[852.57,44.82],[852.56,27.85],[852.55,0.16],[852.54,4.5],[852.53,4.83]],[[852.58,1.07],[852.59,0.01],[852.6,0.08],[852.62,0.02],[852.64,0.01]]]
["binance-futures","BNBUSDT",1756730811537,[[852.48,2.73],[852.47,0.17],[852.44,2.65],[852.42,0.71],[852.41,6.48]],[[852.49,40.6],[852.5,7.58],[852.51,8.21],[852.52,12.8],[852.53,17.9]]]
["binance-futures","BNBUSDT",1756730885854,[[853.33,5.62],[853.3,3.35],[853.28,9.46],[853.24,16.0],[853.23,8.52]],[[853.34,18.26],[853.36,2.71],[853.37,1.98],[853.38,9.88],[853.39,5.53]]]
["binance-futures","BNBUSDT",1756730903427,[[853.25,2.63],[853.24,0.03],[853.22,0.03],[853.21,0.03],[853.2,2.68]],[[853.26,38.21],[853.27,2.45],[853.28,2.52],[853.29,0.26],[853.3,4.89]]]
["binance-futures","BNBUSDT",1756730982319,[[853.4,11.88],[853.37,8.39],[853.36,8.37],[853.35,5.14],[849.16,1.17]],[[853.41,20.97],[853.42,2.42],[853.44,2.65],[853.46,6.41],[853.47,17.87]]]
["binance-futures","BNBUSDT",1756731015127,[[853.4,22.61],[853.39,1.3],[853.38,9.8],[853.37,22.58],[853.36,7.28]],[[853.41,2.1],[853.42,0.02],[853.44,2.65],[853.45,2.34],[853.46,0.02]]]
["binance-futures","BNBUSDT",1756731033156,[[853.57,22.71],[853.56,2.78],[853.55,20.32],[853.53,1.5],[853.52,9.44]],[[853.58,11.92],[853.59,0.07],[853.6,2.88],[853.61,0.11],[853.62,1.19]]]
["binance-futures","BNBUSDT",1756731103393,[[852.72,6.64],[852.7,2.6],[852.68,0.03],[852.67,0.06],[852.65,2.11]],[[852.73,30.13],[852.74,24.57],[852.76,3.06],[852.78,2.22],[852.79,4.0]]]
["binance-futures","BNBUSDT",1756731132718,[[852.59,2.94],[852.56,3.06],[852.55,22.41],[852.53,0.72],[852.5,1.17]],[[852.6,22.62],[852.61,0.13],[852.62,3.72],[852.63,4.04],[852.64,11.24]]]
["binance-futures","BNBUSDT",1756731148534,[[852.3,24.52],[852.28,2.93],[852.27,15.53],[852.26,1.51],[852.25,2.37]],[[852.31,4.52],[852.32,0.02],[852.36,2.91],[852.37,19.3],[852.38,20.94]]]
["binance-futures","BNBUSDT",1756731222455,[[852.13,10.16],[852.12,3.98],[852.11,41.29],[852.1,1.65],[852.09,0.34]],[[852.14,36.0],[852.15,9.7],[852.16,23.17],[852.17,0.04],[852.18,6.32]]]
["binance-futures","BNBUSDT",1756731239898,[[852.16,13.99],[852.15,0.43],[852.14,50.0],[852.13,124.89],[852.12,5.84]],[[852.17,16.45],[852.18,6.56],[852.19,14.71],[852.2,7.47],[852.21,0.76]]]
["binance-futures","BNBUSDT",1756731315932,[[852.83,47.07],[852.82,0.28],[852.81,3.08],[852.8,16.03],[852.79,16.12]],[[852.84,2.4],[852.85,0.26],[852.86,0.51],[852.87,3.17],[852.88,3.47]]]
["binance-futures","BNBUSDT",1756731347730,[[853.27,53.58],[853.24,18.29],[853.23,18.24],[853.22,14.78],[853.19,26.77]],[[853.28,13.45],[853.29,0.01],[853.3,0.01],[853.31,2.35],[853.32,3.57]]]
["binance-futures","BNBUSDT",1756731365346,[[853.17,5.85],[853.16,3.56],[853.13,10.15],[853.12,3.52],[853.1,17.51]],[[853.18,29.01],[853.2,3.54],[853.22,2.11],[853.23,6.22],[853.24,10.58]]]
["binance-futures","BNBUSDT",1756731444540,[[853.01,0.16],[853.0,0.36],[852.99,1.96],[852.96,0.01],[852.94,2.41]],[[853.02,46.35],[853.03,10.49],[853.04,21.66],[853.05,24.25],[853.06,3.05]]]
["binance-futures","BNBUSDT",1756731478414,[[852.84,17.79],[852.83,3.77],[852.82,0.02],[852.81,15.53],[852.8,9.07]],[[852.85,13.46],[852.86,0.03],[852.87,2.82],[852.88,12.97],[852.9,1.93]]]
["binance-futures","BNBUSDT",1756731540909,[[853.04,64.27],[853.01,6.08],[853.0,42.83],[852.99,7.41]],[[853.05,1.09],[853.08,0.23],[853.09,0.02],[853.1,2.3],[853.11,0.01]]]
["binance-futures","BNBUSDT",1756731581270,[[853.44,6.06],[853.4,10.65],[853.39,8.94],[853.36,16.94],[768.1,0.11]],[[853.45,30.1],[853.47,3.73],[853.48,11.66],[853.49,1.92],[853.5,0.8]]]
["binance-futures","BNBUSDT",1756731588307,[[853.37,14.9],[853.36,4.12],[853.35,0.47],[853.34,0.37],[853.33,0.25]],[[853.38,46.48],[853.39,2.35],[853.4,0.01],[853.41,17.03],[853.43,3.95]]]
["binance-futures","BNBUSDT",1756731659037,[[853.48,16.33],[853.47,1.35],[853.46,18.71],[853.45,24.4],[853.44,29.26]],[[853.49,27.85],[853.5,2.4],[853.52,4.84],[853.53,2.37],[853.54,3.9]]]
["binance-futures","BNBUSDT",1756731686560,[[852.92,3.76],[852.91,1.86],[852.9,0.03],[852.89,0.02],[852.88,0.14]],[[852.93,27.21],[852.94,0.39],[852.95,0.37],[852.96,4.39],[852.97,10.1]]]
["binance-futures","BNBUSDT",1756731699512,[[853.01,11.94],[853.0,17.64],[852.99,15.54],[852.98,48.21],[852.97,40.1]],[[853.02,1.87],[853.03,0.07],[853.04,0.03],[853.05,1.55],[853.06,4.3]]]
["binance-futures","BNBUSDT",1756731767635,[[853.68,38.12],[853.67,3.84],[853.66,10.69],[853.64,12.39],[853.63,37.55]],[[853.69,2.87],[853.73,0.45],[853.74,0.03],[853.75,0.94],[853.83,0.01]]]
["binance-futures","BNBUSDT",1756731784453,[[853.77,17.04],[853.76,3.74],[853.74,1.36],[853.73,9.78],[853.72,6.66]],[[853.78,23.74],[853.79,0.77],[853.8,6.07],[853.82,3.12],[853.83,3.99]]]
["binance-futures","BNBUSDT",1756731856133,[[853.3,3.26],[853.29,0.01],[853.28,3.29],[853.27,0.28],[853.26,0.02]],[[853.31,36.19],[853.32,11.64],[853.33,16.74],[853.34,8.55],[853.35,0.19]]]
["binance-futures","BNBUSDT",1756731879716,[[853.43,34.14],[853.42,16.39],[853.41,23.14],[853.4,4.15],[853.39,16.49]],[[853.44,0.49],[853.45,0.5],[853.48,0.01],[853.5,0.05],[853.52,5.79]]]
["binance-futures","BNBUSDT",1756731907566,[[853.22,0.55],[853.21,0.09],[853.2,3.47],[853.19,3.04],[853.17,0.11]],[[853.23,41.12],[853.24,5.8],[853.25,19.29],[853.26,15.67],[853.27,17.48]]]
["binance-futures","BNBUSDT",1756731982626,[[853.76,15.47],[853.75,6.4],[853.74,13.69],[853.72,24.81],[853.69,15.9]],[[853.77,15.41],[853.78,0.01],[853.79,0.07],[853.8,3.29],[853.81,0.26]]]
["binance-futures","BNBUSDT",1756732015823,[[853.78,23.35],[853.77,2.4],[853.76,5.9],[853.75,8.59],[853.74,0.74]],[[853.79,6.92],[853.8,3.12],[853.81,2.34],[853.82,1.26],[853.83,6.58]]]
["binance-futures","BNBUSDT",1756732031160,[[853.78,6.77],[853.77,2.4],[853.76,0.1],[853.75,0.08],[853.74,1.1]],[[853.79,23.53],[853.8,27.98],[853.81,13.84],[853.82,0.01],[853.83,13.54]]]
["binance-futures","BNBUSDT",1756732102109,[[854.03,72.91],[854.01,0.36],[854.0,0.21],[853.99,6.2],[853.98,16.3]],[[854.04,1.78],[854.05,0.46],[854.06,0.05],[854.07,0.72],[854.08,0.05]]]
["binance-futures","BNBUSDT",1756732118979,[[854.11,17.13],[854.1,0.1],[854.09,0.34],[854.08,5.94],[854.07,5.07]],[[854.12,15.09],[854.13,0.52],[854.14,0.31],[854.15,0.02],[854.16,58.45]]]
["binance-futures","BNBUSDT",1756732193933,[[854.25,5.42],[854.24,5.49],[854.23,0.01],[854.22,0.58],[854.2,7.52]],[[854.26,17.55],[854.28,14.27],[854.29,20.52],[854.3,0.58],[854.31,24.69]]]
["binance-futures","BNBUSDT",1756732224473,[[854.03,71.2],[854.01,0.17],[853.97,3.59],[853.94,5.62],[853.93,63.49]],[[854.04,28.46],[854.05,1.86],[854.06,9.8],[854.07,15.25],[854.08,19.63]]]
["binance-futures","BNBUSDT",1756732248851,[[853.68,26.83],[853.67,4.95],[853.64,6.56],[853.63,3.96],[853.62,0.7]],[[853.69,0.94],[853.73,2.92],[853.74,1.82],[853.77,2.25],[853.78,3.54]]]
["binance-futures","BNBUSDT",1756732307452,[[853.52,46.21],[853.51,17.4],[853.5,11.28],[853.49,15.17],[853.48,18.18]],[[853.53,4.65],[853.55,0.01],[853.56,33.3],[853.57,0.6],[853.58,3.93]]]
["binance-futures","BNBUSDT",1756732325391,[[853.65,16.18],[853.64,3.62],[853.63,1.16],[853.62,3.71],[853.61,0.01]],[[853.66,5.71],[853.67,0.02],[853.68,3.24],[853.7,6.98],[853.71,0.28]]]
["binance-futures","BNBUSDT",1756732398325,[[853.32,6.32],[853.31,10.79],[853.3,0.11],[853.28,0.01],[853.27,3.09]],[[853.33,57.24],[853.34,32.27],[853.35,13.43],[853.36,9.89],[853.37,13.57]]]
["binance-futures","BNBUSDT",1756732429626,[[853.33,13.94],[853.32,3.48],[853.31,0.19],[853.3,5.06],[853.28,9.72]],[[853.34,17.36],[853.36,9.6],[853.37,6.38],[853.38,17.35],[853.68,46.86]]]
["binance-futures","BNBUSDT",1756732449487,[[853.48,5.31],[853.47,0.54],[853.45,2.58],[853.44,3.24],[853.43,4.97]],[[853.49,14.58],[853.5,0.19],[853.51,4.48],[853.52,4.21],[853.53,11.21]]]
["binance-futures","BNBUSDT",1756732525783,[[853.47,72.15],[853.46,19.73],[853.45,16.49],[853.44,21.01],[853.43,6.14]],[[853.48,1.07],[853.49,0.5],[853.5,2.9],[853.51,0.02],[853.52,0.01]]]
["binance-futures","BNBUSDT",1756732561611,[[853.62,29.55],[853.61,3.47],[853.6,8.98],[853.59,8.57],[853.58,3.39]],[[853.63,2.34],[853.64,0.36],[853.68,4.02],[853.69,0.01],[853.72,6.27]]]
["binance-futures","BNBUSDT",1756732615047,[[853.32,4.7],[853.31,0.04],[853.3,0.05],[853.29,0.01],[853.28,2.76]],[[853.33,17.42],[853.36,12.93],[853.37,5.78],[853.38,10.06],[853.42,9.22]]]
["binance-futures","BNBUSDT",1756732658172,[[852.79,20.7],[852.78,6.71],[852.77,17.3],[852.76,3.86],[852.75,6.57]],[[852.8,11.97],[852.83,0.58],[852.84,5.48],[852.85,4.78],[852.86,0.02]]]
["binance-futures","BNBUSDT",1756732673610,[[852.94,11.71],[852.93,0.04],[852.92,3.86],[852.91,11.69],[852.9,4.76]],[[852.95,8.92],[852.96,6.04],[852.97,1.98],[852.98,2.84],[852.99,0.59]]]
["binance-futures","BNBUSDT",1756732750286,[[854.1,15.97],[854.09,0.61],[854.07,0.11],[854.04,2.22],[854.03,7.66]],[[854.11,24.71],[854.12,11.15],[854.13,3.49],[854.14,1.07],[854.16,10.1]]]
["binance-futures","BNBUSDT",1756732781566,[[853.89,10.4],[853.88,3.67],[853.86,3.8],[853.85,8.76],[853.84,13.74]],[[853.9,15.65],[853.92,10.54],[853.94,0.1],[853.96,9.99],[854.0,3.71]]]
["binance-futures","BNBUSDT",1756732798811,[[854.11,28.84],[854.1,6.8],[854.09,0.19],[854.08,17.47],[854.06,1.04]],[[854.12,14.78],[854.13,0.72],[854.14,1.07],[854.15,0.04],[854.16,2.31]]]
["binance-futures","BNBUSDT",1756732861961,[[854.54,18.96],[854.52,4.04],[854.51,0.1],[854.5,1.35],[854.49,1.69]],[[854.55,21.27],[854.56,4.04],[854.58,0.02],[854.59,0.58],[854.6,4.26]]]
["binance-futures","BNBUSDT",1756732890712,[[854.89,33.21],[854.88,4.06],[854.87,3.53],[854.86,3.33],[854.85,1.36]],[[854.9,7.96],[854.92,4.04],[854.94,0.92],[854.95,5.58],[854.96,4.04]]]
["binance-futures","BNBUSDT",1756732904366,[[855.0,1.82],[854.97,1.84],[854.95,0.01],[854.94,0.19],[854.93,7.62]],[[855.01,26.89],[855.03,2.01],[855.04,4.05],[855.06,5.78],[855.07,2.16]]]
["binance-futures","BNBUSDT",1756732974428,[[855.12,32.46],[855.11,3.21],[855.1,9.67],[855.09,4.77],[855.08,13.88]],[[855.13,18.03],[855.14,29.96],[855.16,5.59],[855.17,2.33],[855.19,37.16]]]
["binance-futures","BNBUSDT",1756732988693,[[855.13,8.13],[855.12,11.45],[855.11,3.83],[855.1,12.28],[855.09,2.35]],[[855.14,31.33],[855.16,5.59],[855.19,29.88],[855.22,1.59],[855.23,0.83]]]
["binance-futures","BNBUSDT",1756733061031,[[854.72,15.66],[854.7,2.41],[854.69,4.77],[854.68,5.6],[854.67,0.39]],[[854.73,15.17],[854.74,7.01],[854.75,5.37],[854.76,5.59],[854.77,3.51]]]
["binance-futures","BNBUSDT",1756733095493,[[854.55,11.16],[854.52,8.48],[854.51,2.24],[854.5,5.99],[854.49,0.22]],[[854.56,23.3],[854.57,2.37],[854.58,2.96],[854.59,2.32],[854.6,20.04]]]
["binance-futures","BNBUSDT",1756733111296,[[854.44,62.3],[854.43,24.54],[854.42,5.58],[854.41,8.31],[854.4,14.37]],[[854.45,1.18],[854.46,0.03],[854.48,5.23],[854.49,0.04],[854.51,0.05]]]
["binance-futures","BNBUSDT",1756733184831,[[855.13,1.49],[855.12,0.06],[855.07,7.11],[855.06,3.99],[855.05,1.43]],[[855.14,30.87],[855.15,2.33],[855.16,20.52],[855.17,21.5],[855.18,1.61]]]
["binance-futures","BNBUSDT",1756733203013,[[855.16,15.92],[855.14,0.7],[855.13,6.2],[855.12,21.61],[855.11,8.65]],[[855.17,8.53],[855.2,14.94],[855.21,7.64],[855.24,26.23],[855.26,31.6]]]
["binance-futures","BNBUSDT",1756733279007,[[855.11,13.27],[855.1,293.06],[855.09,1.36],[855.08,0.43],[855.07,0.74]],[[855.12,38.81],[855.13,22.67],[855.14,11.08],[855.15,20.64],[855.16,17.34]]]
["binance-futures","BNBUSDT",1756733306972,[[855.12,7.93],[855.1,0.07],[855.09,2.54],[855.08,9.07],[855.07,0.2]],[[855.13,19.74],[855.14,15.85],[855.15,7.01],[855.16,14.89],[855.17,7.0]]]
["binance-futures","BNBUSDT",1756733343343,[[855.23,8.74],[855.22,0.25],[855.21,0.03],[855.2,10.08],[855.19,5.35]],[[855.24,19.72],[855.26,4.32],[855.27,7.65],[855.28,5.6],[855.29,0.02]]]
["binance-futures","BNBUSDT",1756733399439,[[854.64,7.44],[854.61,2.44],[854.6,5.67],[854.58,2.86],[854.57,2.64]],[[854.65,45.11],[854.66,21.17],[854.67,14.04],[854.68,11.06],[854.69,11.17]]]
["binance-futures","BNBUSDT",1756733426648,[[854.68,7.96],[854.67,1.25],[854.66,3.01],[854.65,0.96],[854.64,8.33]],[[854.69,36.0],[854.7,22.32],[854.71,12.29],[854.72,16.62],[854.73,5.63]]]
["binance-futures","BNBUSDT",1756733442832,[[854.44,2.22],[854.43,0.61],[854.42,1.38],[854.4,9.33],[854.37,2.45]],[[854.45,57.38],[854.46,10.83],[854.47,5.45],[854.48,5.59],[854.49,10.16]]]
["binance-futures","BNBUSDT",1756733506972,[[854.51,9.1],[854.5,2.34],[854.48,4.58],[854.47,3.96],[854.46,2.43]],[[854.52,12.23],[854.55,4.7],[854.56,14.71],[854.59,1.96],[854.6,15.09]]]
["binance-futures","BNBUSDT",1756733521624,[[854.31,13.16],[854.3,1.86],[854.28,1.82],[854.27,7.35],[854.25,3.87]],[[854.32,6.89],[854.33,0.02],[854.35,0.22],[854.36,9.71],[854.37,3.96]]]
["binance-futures","BNBUSDT",1756733586571,[[853.6,28.63],[853.59,1.78],[853.58,11.79],[853.57,6.59],[853.56,3.49]],[[853.61,9.0],[853.63,0.02],[853.66,1.43],[853.67,0.98],[853.69,0.03]]]
["binance-futures","BNBUSDT",1756733613453,[[854.35,7.15],[854.33,0.62],[854.32,1.83],[854.31,10.92],[854.13,3.62]],[[854.36,16.64],[854.38,0.62],[854.4,4.26],[854.41,3.88],[854.42,0.02]]]
["binance-futures","BNBUSDT",1756733630201,[[854.4,0.03],[854.39,0.02],[854.37,0.01],[854.35,0.71],[854.32,1.21]],[[854.41,23.22],[854.42,2.14],[854.43,3.42],[854.44,10.41],[854.45,2.25]]]
["binance-futures","BNBUSDT",1756733701916,[[854.33,22.3],[854.32,0.02],[854.31,0.24],[854.3,0.59],[854.29,0.11]],[[854.34,22.56],[854.36,3.21],[854.37,3.4],[854.38,1.38],[854.39,3.94]]]
["binance-futures","BNBUSDT",1756733730592,[[854.51,15.3],[854.5,2.41],[854.49,0.01],[854.48,4.09],[854.47,0.01]],[[854.52,13.0],[854.53,2.15],[854.54,0.07],[854.55,0.04],[854.56,6.17]]]
["binance-futures","BNBUSDT",1756733746007,[[854.39,46.96],[854.38,3.35],[854.36,7.96],[854.33,0.44],[854.32,8.01]],[[854.4,7.11],[854.43,0.06],[854.44,3.18],[854.45,10.48],[854.47,0.58]]]
["binance-futures","BNBUSDT",1756733816895,[[854.11,22.91],[854.1,2.41],[854.09,0.38],[854.08,4.72],[854.07,0.71]],[[854.12,10.18],[854.13,0.08],[854.14,0.13],[854.15,6.05],[854.16,3.34]]]
["binance-futures","BNBUSDT",1756733838592,[[854.0,67.06],[853.99,0.31],[853.98,0.88],[853.97,2.75],[853.96,1.81]],[[854.01,2.92],[854.04,0.03],[854.05,0.62],[854.06,3.98],[854.07,0.01]]]
["binance-futures","BNBUSDT",1756733914225,[[853.71,4.01],[853.7,0.69],[853.68,6.74],[853.66,8.5],[853.63,7.02]],[[853.72,16.84],[853.73,2.14],[853.74,1.27],[853.75,6.91],[853.76,3.78]]]
["binance-futures","BNBUSDT",1756733945290,[[853.88,24.59],[853.87,2.73],[853.86,18.34],[853.8,6.13],[853.78,5.09]],[[853.89,21.5],[853.9,27.73],[853.91,0.08],[853.92,16.21],[853.93,19.14]]]
["binance-futures","BNBUSDT",1756733963533,[[853.81,33.6],[853.8,3.99],[853.79,0.03],[853.78,2.0],[853.77,21.93]],[[853.82,11.13],[853.83,0.01],[853.84,3.76],[853.86,3.65],[853.87,7.24]]]
["binance-futures","BNBUSDT",1756734010494,[[854.08,11.81],[854.07,13.32],[854.03,0.02],[853.99,11.42],[853.98,2.22]],[[854.09,30.73],[854.1,22.55],[854.11,12.15],[854.12,4.26],[854.14,16.53]]]
["binance-futures","BNBUSDT",1756734063031,[[853.95,1.29],[853.94,0.01],[853.92,0.14],[853.9,0.39],[853.89,3.04]],[[853.96,43.55],[853.97,28.51],[853.98,0.02],[853.99,1.54],[854.0,10.77]]]
["binance-futures","BNBUSDT",1756734147774,[[853.75,3.65],[853.74,2.95],[853.72,5.14],[853.71,6.14],[853.7,0.01]],[[853.76,29.55],[853.77,10.51],[853.8,4.27],[853.81,6.19],[853.83,15.08]]]
["binance-futures","BNBUSDT",1756734182142,[[853.35,11.55],[853.32,4.36],[853.31,9.78],[853.3,1.98],[853.29,13.65]],[[853.36,24.67],[853.38,0.2],[853.39,0.02],[853.4,6.96],[853.41,4.11]]]
["binance-futures","BNBUSDT",1756734198443,[[853.04,3.34],[853.03,0.14],[853.02,0.17],[853.01,5.09],[852.99,1.93]],[[853.05,53.02],[853.06,12.69],[853.07,6.69],[853.08,17.13],[853.09,22.03]]]
["binance-futures","BNBUSDT",1756734271866,[[852.8,16.58],[852.79,0.31],[852.78,0.09],[852.76,4.5],[852.75,0.06]],[[852.81,19.08],[852.83,10.2],[852.84,16.83],[852.85,6.31],[852.86,14.93]]]
["binance-futures","BNBUSDT",1756734305813,[[852.57,10.52],[852.56,4.28],[852.55,0.94],[852.54,0.09],[852.53,0.19]],[[852.58,31.8],[852.59,13.31],[852.6,18.29],[852.61,9.09],[852.62,14.82]]]
["binance-futures","BNBUSDT",1756734321367,[[852.37,3.84],[852.31,0.04],[852.28,12.96],[852.27,3.97],[852.25,1.21]],[[852.38,11.04],[852.39,8.41],[852.4,11.67],[852.41,21.94],[852.42,7.12]]]
["binance-futures","BNBUSDT",1756734382855,[[851.38,22.34],[851.37,0.02],[851.36,5.01],[851.35,1.19],[851.34,0.85]],[[851.39,5.35],[851.4,0.01],[851.45,5.84],[851.46,8.63],[851.47,32.84]]]
["binance-futures","BNBUSDT",1756734420534,[[852.09,7.38],[852.08,40.99],[852.07,23.83],[852.05,24.97]],[[852.1,4.32],[852.12,0.1],[852.13,0.42],[852.14,0.22],[852.15,0.36]]]
["binance-futures","BNBUSDT",1756734457134,[[852.5,36.86],[852.49,17.17],[852.48,18.27],[852.47,19.85],[852.44,4.57]],[[852.51,271.45],[852.54,0.07],[852.55,0.03],[852.57,1.57],[852.59,4.33]]]
["binance-futures","BNBUSDT",1756734485490,[[852.44,24.56],[852.41,0.02],[852.4,4.42],[852.39,5.9]],[[852.45,30.69],[852.46,18.9],[852.48,18.57],[852.49,18.0],[852.5,56.39]]]
["binance-futures","BNBUSDT",1756734499372,[[852.81,1.62],[852.8,4.88],[852.78,0.02],[852.76,7.05],[852.75,2.39]],[[852.82,33.59],[852.83,21.32],[852.84,4.86],[852.85,15.83],[852.86,21.43]]]
["binance-futures","BNBUSDT",1756734574142,[[852.74,1.04],[852.72,0.03],[852.71,0.08],[852.7,0.03],[852.69,0.08]],[[852.75,37.91],[852.76,6.87],[852.78,9.88],[852.79,20.7],[852.8,29.03]]]
["binance-futures","BNBUSDT",1756734593821,[[852.57,14.74],[852.56,4.79],[852.55,3.41],[852.54,1.16],[852.53,0.08]],[[852.58,12.04],[852.59,0.19],[852.6,8.94],[852.62,13.86],[852.63,19.44]]]
["binance-futures","BNBUSDT",1756734622084,[],[[852.34,52.47],[852.36,4.98],[852.37,0.69],[852.38,20.54],[852.39,18.41]]]
["binance-futures","BNBUSDT",1756734691319,[[852.47,15.89],[852.44,4.6],[852.43,34.15],[852.4,15.2],[852.14,7.38]],[[852.48,24.55],[852.5,0.2],[852.51,8.66],[852.54,2.22],[852.55,0.03]]]
["binance-futures","BNBUSDT",1756734721117,[[852.18,48.76],[852.17,4.02],[852.16,4.6],[852.14,16.22],[852.13,23.79]],[[852.19,5.22],[852.2,4.61],[852.21,0.08],[852.22,5.15],[852.23,1.07]]]
["binance-futures","BNBUSDT",1756734783464,[[852.17,20.92],[852.16,4.62],[852.15,2.4],[852.13,6.24],[852.12,34.94]],[[852.18,2.69],[852.2,100.58],[852.21,0.04],[852.22,0.02],[852.24,5.78]]]
["binance-futures","BNBUSDT",1756734818208,[[852.03,11.86],[852.02,0.19],[852.0,13.45],[851.99,2.34],[851.92,4.86]],[[852.04,25.27],[852.05,0.14],[852.06,0.01],[852.07,5.04],[852.08,26.24]]]
["binance-futures","BNBUSDT",1756734835307,[[852.23,8.79],[852.22,0.01],[852.2,4.84],[852.18,6.36],[852.17,9.52]],[[852.24,17.48],[852.25,0.1],[852.26,2.83],[852.27,9.96],[852.28,5.93]]]
["binance-futures","BNBUSDT",1756734915372,[[851.75,10.29],[851.74,1.01],[851.73,7.01],[851.72,11.25],[851.71,8.49]],[[851.76,15.07],[851.79,9.91],[851.8,22.86],[851.83,0.18],[851.86,16.09]]]
["binance-futures","BNBUSDT",1756734930870,[[851.6,14.46],[851.59,0.02],[851.58,0.68],[851.57,1.21],[851.56,10.5]],[[851.61,6.3],[851.64,4.93],[851.65,1.11],[851.66,0.73],[851.68,10.78]]]
["binance-futures","BNBUSDT",1756735007472,[[851.51,15.33],[851.5,8.66],[851.49,50.13],[851.47,2.34],[851.42,7.91]],[[851.52,9.35],[851.53,10.17],[851.54,1.32],[851.56,13.24],[851.57,10.08]]]
["binance-futures","BNBUSDT",1756735040572,[[851.9,14.89],[851.89,14.79],[851.88,22.12],[851.84,21.67],[851.81,0.04]],[[851.91,25.3],[851.92,13.36],[851.93,2.33],[851.94,4.83],[851.95,1.33]]]
["binance-futures","BNBUSDT",1756735062540,[[852.04,25.63],[852.03,0.26],[852.0,7.4],[851.99,7.21],[851.98,18.11]],[[852.05,17.92],[852.06,2.83],[852.07,0.37],[852.08,10.18],[852.09,1.31]]]
["binance-futures","BNBUSDT",1756735116997,[[851.81,1.86],[851.8,5.07],[851.79,2.72],[851.78,0.01],[851.76,6.59]],[[851.82,35.93],[851.83,32.93],[851.84,17.04],[851.85,13.87],[851.86,16.49]]]
["binance-futures","BNBUSDT",1756735182050,[[852.25,5.02],[852.24,9.96],[852.2,4.8],[852.19,30.8],[852.18,0.62]],[[852.26,28.38],[852.27,23.92],[852.28,13.38],[852.29,22.58],[852.3,22.47]]]
["binance-futures","BNBUSDT",1756735200884,[[852.37,28.91],[852.36,4.81],[852.34,5.93],[852.33,2.03],[852.32,28.45]],[[852.38,12.97],[852.4,0.01],[852.42,2.34],[852.43,9.24],[852.44,12.41]]]
["binance-futures","BNBUSDT",1756735270749,[[853.39,76.09],[853.38,7.09],[853.37,17.12],[853.36,41.23],[853.35,23.11]],[[853.4,3.48],[853.41,0.31],[853.42,0.15],[853.43,0.07],[853.44,1.25]]]
["binance-futures","BNBUSDT",1756735286185,[[853.2,26.44],[853.17,7.99],[853.16,8.24],[853.15,4.13]],[[853.21,4.88],[853.24,5.78],[853.25,1.55],[853.27,5.95],[853.28,9.8]]]
["binance-futures","BNBUSDT",1756735354703,[[853.53,26.94],[853.52,4.79],[853.49,0.58],[853.48,10.64],[853.47,15.85]],[[853.54,5.51],[853.59,4.02],[853.6,1.5],[853.62,2.72],[853.64,11.8]]]
["binance-futures","BNBUSDT",1756735386597,[[853.45,59.86],[853.44,4.66],[853.43,33.02],[853.42,23.67],[853.41,16.76]],[[853.46,2.89],[853.47,0.01],[853.48,0.01],[853.5,0.03],[853.52,0.01]]]
["binance-futures","BNBUSDT",1756735401780,[[853.52,4.39],[853.48,0.01],[853.47,4.22],[853.46,0.01],[853.44,5.23]],[[853.53,43.32],[853.54,2.34],[853.56,11.86],[853.58,11.61],[853.59,23.43]]]
["binance-futures","BNBUSDT",1756735475125,[[853.31,17.95],[853.28,5.0],[853.26,2.42],[853.25,13.94]],[[853.32,26.45],[853.33,0.01],[853.36,6.19],[853.37,4.04],[853.51,3.77]]]
["binance-futures","BNBUSDT",1756735490989,[[853.42,28.39],[853.41,0.19],[853.4,14.18],[853.39,20.64],[853.38,20.69]],[[853.43,1.75],[853.44,0.21],[853.45,0.06],[853.46,0.03],[853.47,2.75]]]
["binance-futures","BNBUSDT",1756735556763,[[854.07,4.38],[854.05,0.08],[854.04,11.97],[854.02,7.88]],[[854.08,24.67],[854.09,2.34],[854.1,6.32],[854.11,14.74],[854.12,27.42]]]
["binance-futures","BNBUSDT",1756735584972,[[854.17,18.82],[854.16,2.76],[854.14,5.32],[854.13,9.2],[854.12,16.1]],[[854.18,19.16],[854.19,0.11],[854.2,6.68],[854.21,0.01],[854.23,0.21]]]
["binance-futures","BNBUSDT",1756735600833,[[854.08,3.2],[854.05,0.06],[854.04,0.26],[854.01,5.43],[853.98,5.77]],[[854.09,53.19],[854.1,12.77],[854.11,32.5],[854.12,40.03],[854.13,17.06]]]
["binance-futures","BNBUSDT",1756735666692,[[853.85,1.43],[853.82,0.91],[853.81,0.09],[853.74,2.55],[853.72,11.03]],[[853.86,28.3],[853.88,4.15],[853.89,13.07],[853.9,9.31],[853.91,6.85]]]
["binance-futures","BNBUSDT",1756735698951,[[853.61,0.89],[853.58,0.94],[853.56,5.64],[853.55,2.64],[853.52,8.39]],[[853.62,38.91],[853.63,9.47],[853.64,12.56],[853.65,14.43],[853.66,35.61]]]
["binance-futures","BNBUSDT",1756735717479,[[853.73,53.43],[853.72,28.07],[853.7,9.24],[853.69,15.57],[853.68,32.45]],[[853.74,3.21],[853.77,0.02],[853.78,0.02],[853.79,4.08],[853.8,0.02]]]
["binance-futures","BNBUSDT",1756735790610,[[853.64,6.88],[853.63,6.68],[853.62,2.9],[853.61,0.19],[853.6,6.26]],[[853.65,35.27],[853.66,25.96],[853.67,1.47],[853.68,0.97],[853.69,0.28]]]
["binance-futures","BNBUSDT",1756735825341,[[853.43,13.35],[853.42,11.74],[853.41,11.94],[853.4,16.55],[853.39,19.68]],[[853.44,20.76],[853.45,0.02],[853.47,0.01],[853.48,0.2],[853.49,2.93]]]
["binance-futures","BNBUSDT",1756735876087,[[852.99,57.27],[852.98,19.46],[852.96,9.16],[852.95,9.32],[852.94,29.33]],[[853.0,3.57],[853.01,0.41],[853.02,0.75],[853.03,10.05],[853.04,16.7]]]
["binance-futures","BNBUSDT",1756735909276,[[853.48,19.22],[853.47,9.5],[853.46,13.85],[853.45,14.1],[853.44,8.92]],[[853.49,1.46],[853.5,0.41],[853.51,0.16],[853.52,2.57],[853.53,0.09]]]
["binance-futures","BNBUSDT",1756735926071,[[853.51,36.83],[853.49,17.01],[853.48,37.24],[853.46,5.87],[853.45,6.32]],[[853.52,0.64],[853.54,0.13],[853.55,0.01],[853.56,0.05],[853.57,0.03]]]
["binance-futures","BNBUSDT",1756736009040,[[854.0,20.78],[853.98,0.02],[853.97,2.35],[853.94,3.02],[853.93,6.44]],[[854.01,27.49],[854.04,18.63],[854.05,12.81],[854.06,18.33],[854.07,22.13]]]
["binance-futures","BNBUSDT",1756736043267,[[853.31,16.33],[853.3,3.11],[853.28,4.76],[853.27,1.03],[853.26,5.0]],[[853.32,32.51],[853.33,13.31],[853.34,12.76],[853.35,3.51],[853.36,34.51]]]
["binance-futures","BNBUSDT",1756736058932,[[853.39,0.96],[853.38,0.15],[853.36,4.76],[853.35,3.12],[853.29,0.83]],[[853.4,27.77],[853.41,4.18],[853.42,5.84],[853.43,13.24],[853.44,12.31]]]
["binance-futures","BNBUSDT",1756736140108,[[853.54,23.82],[853.53,0.46],[853.52,10.38],[853.51,8.09],[853.5,21.39]],[[853.55,4.33],[853.56,0.04],[853.59,0.04],[853.6,6.25],[853.61,3.54]]]
["binance-futures","BNBUSDT",1756736156829,[[853.63,21.81],[853.62,6.47],[853.61,14.33],[853.6,10.79],[853.59,20.96]],[[853.64,18.5],[853.65,2.74],[853.66,0.39],[853.67,8.64],[853.68,9.98]]]
["binance-futures","BNBUSDT",1756736225192,[[853.51,0.64],[853.48,5.59],[853.47,1.42],[853.46,3.04],[853.45,9.3]],[[853.52,57.31],[853.53,18.99],[853.54,11.84],[853.56,16.08],[853.57,4.55]]]
["binance-futures","BNBUSDT",1756736274933,[[853.2,20.3],[853.19,0.68],[853.18,0.04],[853.17,0.09],[853.16,5.36]],[[853.21,7.18],[853.24,1.11],[853.27,3.37],[853.28,5.09],[853.32,24.3]]]
["binance-futures","BNBUSDT",1756736293178,[[852.9,4.4],[852.89,2.73],[852.88,5.74],[852.85,2.2],[852.84,8.12]],[[852.91,13.86],[852.92,1.32],[852.93,5.58],[852.94,1.0],[852.95,2.31]]]
["binance-futures","BNBUSDT",1756736370654,[[853.74,11.85],[853.72,3.83],[853.71,0.54],[853.7,0.01],[853.69,19.1]],[[853.75,25.58],[853.76,2.96],[853.77,2.35],[853.79,0.05],[853.8,20.42]]]
["binance-futures","BNBUSDT",1756736386198,[[853.48,14.32],[853.47,0.01],[853.44,3.67],[853.43,2.31],[853.39,0.03]],[[853.49,22.85],[853.5,1.37],[853.51,6.96],[853.56,7.32],[853.58,10.1]]]
["binance-futures","BNBUSDT",1756736457718,[[853.01,32.31],[853.0,5.41],[852.99,2.25],[852.97,7.58],[852.96,8.18]],[[853.02,13.29],[853.04,3.08],[853.05,1.3],[853.06,4.95],[853.07,0.5]]]
["binance-futures","BNBUSDT",1756736489528,[[852.61,32.44],[852.6,6.46],[852.59,0.6],[852.58,10.94],[852.56,12.01]],[[852.62,13.15],[852.63,2.34],[852.64,4.66],[852.65,7.42],[852.66,0.58]]]
["binance-futures","BNBUSDT",1756736506556,[[852.76,57.09],[852.75,21.01],[852.74,5.46],[852.73,7.3],[852.72,14.74]],[[852.77,0.31],[852.78,0.25],[852.8,0.03],[852.81,0.6],[852.84,0.02]]]
["binance-futures","BNBUSDT",1756736553430,[[852.78,20.01],[852.77,0.03],[852.76,8.78],[852.75,4.57],[852.74,20.61]],[[852.79,1.85],[852.8,0.02],[852.81,0.06],[852.82,0.02],[852.83,0.59]]]
["binance-futures","BNBUSDT",1756736616607,[[852.6,16.11],[852.57,6.25],[852.56,11.73],[852.55,0.35],[852.54,11.43]],[[852.61,11.76],[852.62,2.34],[852.64,0.6],[852.66,1.41],[852.67,2.58]]]
["binance-futures","BNBUSDT",1756736634204,[[853.1,8.11],[853.08,2.63],[853.04,9.19],[852.97,12.64],[852.61,12.26]],[[853.11,19.9],[853.12,0.03],[853.13,4.57],[853.14,3.29],[853.15,3.03]]]
["binance-futures","BNBUSDT",1756736713300,[[853.38,4.35],[853.36,2.71],[853.34,8.11],[853.33,2.1],[853.32,22.09]],[[853.39,14.26],[853.4,0.01],[853.41,0.03],[853.42,2.36],[853.43,2.13]]]
["binance-futures","BNBUSDT",1756736729068,[[853.56,7.29],[853.54,3.51],[853.53,0.6],[853.52,5.75],[853.51,0.01]],[[853.57,20.45],[853.6,0.02],[853.61,0.93],[853.62,6.29],[853.63,0.23]]]
["binance-futures","BNBUSDT",1756736798737,[[853.0,13.95],[852.99,0.03],[852.98,0.03],[852.97,4.01],[852.96,4.85]],[[853.01,6.43],[853.04,2.5],[853.05,0.38],[853.06,4.0]]]
["binance-futures","BNBUSDT",1756736831965,[[852.99,20.87],[852.97,7.86],[852.96,2.98],[852.95,4.91],[852.94,10.56]],[[853.0,6.5],[853.02,1.41],[853.03,2.34],[853.04,3.92],[853.05,5.09]]]
["binance-futures","BNBUSDT",1756736849878,[[852.99,3.07],[852.96,2.25],[852.95,0.03],[852.94,0.04]],[[853.0,14.51],[853.02,0.22],[853.03,8.42],[853.04,6.56],[853.05,4.87]]]
["binance-futures","BNBUSDT",1756736933303,[[852.69,0.29],[852.65,0.01],[852.64,0.02],[852.57,0.31],[852.54,8.74]],[[852.7,46.61],[852.71,9.04],[852.72,11.16],[852.73,21.1],[852.74,6.24]]]
["binance-futures","BNBUSDT",1756736939272,[[852.7,45.64],[852.69,14.79],[852.68,2.42],[852.66,0.48],[852.48,10.22]],[[852.71,4.86],[852.72,0.05],[852.74,0.01],[852.75,1.01],[852.76,2.37]]]
["binance-futures","BNBUSDT",1756736985407,[[852.76,4.34],[852.75,0.02],[852.73,0.19],[852.72,13.05],[852.69,5.71]],[[852.77,11.66],[852.78,2.34],[852.79,3.86],[852.8,9.06],[852.81,1.25]]]
["binance-futures","BNBUSDT",1756737060473,[[852.45,65.61],[852.44,31.94],[852.43,14.74],[852.42,21.64],[852.41,20.2]],[[852.48,1.45],[852.51,0.59],[852.52,2.49],[852.53,0.11],[852.55,0.01]]]
["binance-futures","BNBUSDT",1756737078209,[[852.28,4.38],[852.27,0.03],[852.26,9.86],[852.24,2.54],[852.23,3.33]],[[852.29,36.09],[852.3,2.36],[852.32,11.76],[852.33,25.0],[852.35,21.42]]]
["binance-futures","BNBUSDT",1756737156660,[[851.82,63.13],[851.81,27.61],[851.8,25.46],[851.79,29.64],[851.78,27.6]],[[851.83,1.74],[851.84,0.01],[851.85,3.51],[851.87,0.14],[851.88,8.1]]]
["binance-futures","BNBUSDT",1756737185720,[[851.76,18.93],[851.74,0.02],[851.73,11.33],[851.72,17.53],[851.7,439.1]],[[851.77,5.0],[851.79,2.57],[851.8,4.2],[851.81,0.26],[851.84,6.01]]]
["binance-futures","BNBUSDT",1756737204193,[[851.7,313.85],[851.67,0.59],[851.66,0.49],[851.65,1.65],[851.64,7.72]],[[851.71,26.03],[851.72,6.6],[851.73,7.62],[851.74,0.19],[851.76,6.53]]]
["binance-futures","BNBUSDT",1756737275745,[[851.55,587.6],[851.53,0.34],[851.51,5.98],[851.5,22.13],[851.49,52.15]],[[851.56,59.31],[851.57,12.92],[851.58,20.64],[851.59,0.04],[851.6,12.96]]]
["binance-futures","BNBUSDT",1756737292986,[[851.44,14.48],[851.43,0.02],[851.42,0.02],[851.41,8.77],[851.4,54.9]],[[851.45,4.77],[851.47,0.11],[851.48,1.44],[851.49,3.87],[851.5,4.88]]]
["binance-futures","BNBUSDT",1756737354938,[[851.66,40.8],[851.65,0.19],[851.64,31.33],[851.63,0.19],[851.62,11.16]],[[851.67,0.92],[851.68,17.67],[851.69,0.03],[851.7,0.03],[851.71,0.46]]]
["binance-futures","BNBUSDT",1756737383872,[[851.33,46.24],[851.32,25.73],[851.31,0.01],[851.3,8.58],[851.29,19.88]],[[851.34,9.66],[851.35,0.28],[851.36,0.59],[851.38,0.02],[851.4,4.21]]]
["binance-futures","BNBUSDT",1756737400849,[[851.38,4.14],[851.36,3.79],[851.34,0.18],[851.31,3.55],[851.28,7.73]],[[851.39,36.07],[851.4,8.04],[851.41,12.04],[851.42,6.46],[851.43,6.23]]]
["binance-futures","BNBUSDT",1756737471888,[[852.49,6.7],[852.48,9.06],[852.46,6.29],[852.44,9.01]],[[852.5,6.13],[852.52,3.42],[852.53,3.52],[852.54,1.57],[852.55,11.1]]]
["binance-futures","BNBUSDT",1756737501814,[[852.43,20.35],[852.42,0.08],[852.4,2.94],[852.39,3.77],[852.38,1.63]],[[852.44,10.58],[852.45,2.35],[852.46,0.19],[852.48,5.43],[852.49,4.01]]]
["binance-futures","BNBUSDT",1756737517507,[[852.27,4.09],[852.24,2.78],[852.22,0.03],[852.18,0.04],[852.14,2.28]],[[852.28,51.91],[852.29,6.31],[852.31,9.57],[852.32,2.79],[852.33,1.72]]]
["binance-futures","BNBUSDT",1756737598701,[[852.5,2.49],[852.48,2.94],[852.45,2.38],[852.44,3.68],[852.42,3.72]],[[852.51,10.22],[852.52,8.82],[852.56,6.27],[852.57,8.45],[852.58,11.53]]]
["binance-futures","BNBUSDT",1756737614175,[[852.16,21.15],[852.15,0.02],[852.14,3.12],[852.13,1.87],[852.12,6.99]],[[852.17,4.73],[852.18,5.28],[852.2,0.01],[852.21,4.9],[852.23,1.0]]]
["binance-futures","BNBUSDT",1756737668572,[[852.39,5.32],[852.36,2.38],[852.34,0.19],[852.33,4.57],[852.32,2.53]],[[852.4,10.96],[852.41,2.36],[852.42,1.51],[852.43,7.31],[852.44,2.03]]]
["binance-futures","BNBUSDT",1756737719843,[[852.1,16.7],[852.09,0.04],[852.08,10.68],[852.07,6.89],[852.06,10.82]],[[852.11,5.28],[852.12,0.06],[852.15,0.03],[852.16,1.21],[852.17,1.87]]]
["binance-futures","BNBUSDT",1756737735235,[[852.02,22.13],[852.01,2.53],[852.0,13.84],[851.99,4.03],[851.98,0.01]],[[852.03,4.33],[852.04,0.03],[852.05,2.57],[852.07,0.01],[852.09,0.21]]]
["binance-futures","BNBUSDT",1756737820335,[[852.08,4.21],[852.07,0.01],[852.06,0.12],[852.05,0.41],[852.04,3.2]],[[852.09,43.47],[852.1,0.64],[852.11,27.35],[852.12,11.83],[852.13,12.02]]]
["binance-futures","BNBUSDT",1756737838660,[[852.15,13.32],[852.14,3.73],[852.12,2.19],[852.11,10.01],[852.1,4.01]],[[852.16,9.91],[852.17,0.05],[852.18,1.23],[852.19,5.91],[852.2,3.45]]]
["binance-futures","BNBUSDT",1756737878110,[[852.36,37.31],[852.33,0.45],[852.31,4.44],[852.28,8.06],[852.23,0.19]],[[852.37,2.92],[852.38,0.11],[852.39,5.23],[852.4,2.59],[852.41,2.39]]]
["binance-futures","BNBUSDT",1756737964551,[[851.65,19.12],[851.64,19.27],[851.63,0.19],[851.62,12.88],[851.59,21.03]],[[851.66,15.36],[851.67,2.81],[851.68,0.02],[851.69,0.01],[851.7,0.02]]]
["binance-futures","BNBUSDT",1756737982293,[[851.4,36.32],[851.38,0.42],[851.36,3.18],[851.35,2.65],[851.34,2.55]],[[851.41,26.03],[851.43,2.28],[851.44,2.86],[851.45,2.61],[851.46,4.98]]]
["binance-futures","BNBUSDT",1756738059463,[[851.25,24.41],[851.24,3.16],[851.23,8.07],[851.22,0.01],[851.21,23.18]],[[851.26,4.25],[851.27,2.36],[851.3,1.18],[851.31,4.01],[851.32,6.18]]]
["binance-futures","BNBUSDT",1756738082649,[[851.47,6.1],[851.44,6.64],[851.43,2.34]],[[851.48,25.8],[851.49,0.02],[851.5,0.01],[851.52,3.18],[851.53,0.02]]]
["binance-futures","BNBUSDT",1756738108264,[[851.57,2.92],[851.55,0.01],[851.54,3.22],[851.51,5.86],[851.48,3.02]],[[851.58,65.79],[851.59,43.15],[851.6,24.82],[851.61,18.12],[851.62,4.62]]]
["binance-futures","BNBUSDT",1756738185722,[[852.06,49.57],[852.05,25.13],[852.04,34.52],[852.03,42.96],[852.02,1.04]],[[852.07,1.21],[852.08,0.05],[852.09,2.38],[852.1,0.05],[852.12,0.63]]]
["binance-futures","BNBUSDT",1756738206067,[[852.01,5.03],[852.0,11.75],[851.99,16.22]],[[852.02,52.69],[852.03,16.8],[852.05,0.9],[852.06,3.74],[852.07,16.11]]]
["binance-futures","BNBUSDT",1756738289154,[[852.56,7.34],[852.55,0.01],[852.51,3.92],[852.5,1.28],[852.49,2.08]],[[852.57,22.36],[852.58,0.07],[852.59,5.55],[852.6,15.59],[852.61,3.11]]]
["binance-futures","BNBUSDT",1756738322561,[[852.32,0.62],[852.31,0.07],[852.28,4.01],[852.27,2.37],[852.25,0.53]],[[852.33,30.81],[852.35,10.8],[852.36,0.27],[852.37,13.25],[852.38,25.97]]]
["binance-futures","BNBUSDT",1756738339427,[[852.47,23.79],[852.46,13.44],[852.45,6.96],[852.44,3.78],[852.43,3.27]],[[852.48,10.04],[852.51,2.3],[852.52,14.04],[852.53,2.34],[852.54,1.23]]]
["binance-futures","BNBUSDT",1756738419977,[[852.75,50.03],[852.74,11.33],[852.73,7.39],[852.72,16.29],[852.71,0.39]],[[852.76,14.36],[852.78,0.04],[852.79,1.19],[852.8,2.87],[852.81,8.31]]]
["binance-futures","BNBUSDT",1756738461423,[[852.87,12.57],[852.86,0.26],[852.85,0.04],[852.84,3.61],[852.83,3.91]],[[852.88,22.38],[852.89,2.61],[852.9,2.87],[852.91,3.1],[852.92,17.23]]]
["binance-futures","BNBUSDT",1756738473571,[[852.88,65.03],[852.87,6.47],[852.86,1.07],[852.85,0.57],[852.84,4.36]],[[852.89,1.99],[852.92,4.46],[852.94,3.64],[852.95,2.02],[852.96,6.06]]]
["binance-futures","BNBUSDT",1756738556831,[[853.53,72.25],[853.52,3.26],[853.51,11.71],[853.5,28.65],[853.49,13.43]],[[853.54,1.69],[853.55,0.33],[853.56,5.24],[853.57,2.52],[853.58,2.3]]]
["binance-futures","BNBUSDT",1756738574427,[[853.58,1.78],[853.56,3.26],[853.54,1.67],[853.53,3.21]],[[853.59,50.27],[853.6,31.82],[853.61,30.05],[853.63,31.6],[853.64,29.78]]]
["binance-futures","BNBUSDT",1756738659276,[[853.53,56.47],[853.52,13.12],[853.51,28.46],[853.5,19.59],[853.49,9.75]],[[853.54,1.89],[853.55,0.01],[853.58,0.21],[853.59,0.26],[853.6,9.41]]]
["binance-futures","BNBUSDT",1756738701233,[[853.36,6.37],[853.35,0.11],[853.33,5.85],[853.32,3.59],[853.31,21.21]],[[853.37,21.46],[853.38,2.34],[853.39,4.24],[853.4,3.83],[853.41,1.81]]]
["binance-futures","BNBUSDT",1756738717058,[[853.11,3.13],[853.1,0.52],[853.09,0.05],[853.08,1.02],[853.07,0.04]],[[853.12,52.7],[853.13,30.28],[853.15,14.77],[853.16,6.27],[853.17,8.02]]]
["binance-futures","BNBUSDT",1756738801477,[[852.72,25.15],[852.7,0.12],[852.69,2.4],[852.68,3.65],[852.66,3.3]],[[852.73,48.28],[852.74,8.92],[852.75,18.36],[852.76,3.64],[852.77,2.39]]]
["binance-futures","BNBUSDT",1756738816712,[[852.6,38.75],[852.58,0.9],[852.57,1.1],[852.56,4.23],[852.55,3.88]],[[852.61,1.86],[852.62,0.15],[852.64,3.56],[852.66,0.91],[852.67,14.08]]]
["binance-futures","BNBUSDT",1756738869532,[[851.28,20.91],[851.27,5.84],[851.24,8.99],[851.23,8.06],[851.12,31.75]],[[851.29,37.93],[851.31,0.1],[851.32,10.84],[851.33,15.17],[851.34,6.27]]]
["binance-futures","BNBUSDT",1756738910509,[[850.74,39.34],[850.73,11.84],[850.72,4.76],[850.69,13.92],[850.68,35.7]],[[850.75,4.58],[850.76,3.82],[850.77,0.01],[850.78,0.05],[850.79,4.5]]]
["binance-futures","BNBUSDT",1756738925884,[[850.67,26.41],[850.66,0.08],[850.65,0.69],[850.64,6.87],[850.63,8.11]],[[850.68,7.54],[850.69,2.39],[850.7,0.08],[850.71,8.43],[850.72,9.84]]]
["binance-futures","BNBUSDT",1756739004289,[[851.0,1.57],[850.99,0.02],[850.97,0.19],[850.96,15.6],[850.94,22.77]],[[851.01,75.67],[851.02,15.8],[851.03,5.25],[851.04,15.39],[851.05,13.69]]]
["binance-futures","BNBUSDT",1756739036293,[[851.58,41.48],[851.57,15.62],[851.56,25.4],[851.55,18.56],[851.54,20.62]],[[851.59,11.73],[851.6,1.11],[851.62,5.08],[851.63,0.09],[851.64,4.59]]]
["binance-futures","BNBUSDT",1756739051493,[[851.59,5.81],[851.58,5.57],[851.56,20.91],[851.55,16.8]],[[851.6,21.97],[851.61,2.72],[851.62,0.47],[851.63,16.42],[851.64,7.34]]]
["binance-futures","BNBUSDT",1756739126593,[[852.24,6.0],[852.22,0.01],[852.2,0.07],[852.18,2.56],[852.16,6.7]],[[852.25,21.9],[852.26,12.95],[852.27,8.05],[852.28,12.46],[852.29,12.83]]]
["binance-futures","BNBUSDT",1756739142641,[[852.45,30.34],[852.44,14.49],[852.43,7.83],[852.42,21.04],[852.41,19.29]],[[852.46,2.28],[852.47,0.22],[852.48,4.13],[852.5,5.54],[852.51,2.26]]]
["binance-futures","BNBUSDT",1756739209296,[[851.63,0.02],[851.62,0.01],[851.61,0.02],[851.6,3.43],[851.58,0.03]],[[851.64,31.02],[851.65,4.89],[851.67,11.0],[851.68,4.12],[851.69,10.46]]]
["binance-futures","BNBUSDT",1756739238393,[[851.21,14.03],[851.2,7.62],[851.19,0.02],[851.18,1.61],[851.17,3.07]],[[851.22,14.0],[851.23,10.83],[851.24,10.5],[851.25,14.28],[851.26,18.02]]]
["binance-futures","BNBUSDT",1756739259690,[[851.34,24.99],[851.33,7.43],[851.32,11.06],[851.31,7.73],[851.3,7.98]],[[851.35,19.93],[851.36,5.85],[851.37,0.08],[851.38,4.77],[851.39,0.43]]]
["binance-futures","BNBUSDT",1756739340133,[[850.88,15.04],[850.87,2.52],[850.85,0.18],[850.84,5.08],[850.82,9.35]],[[850.89,25.28],[850.9,19.87],[850.92,22.2],[850.93,12.19],[850.94,12.34]]]
["binance-futures","BNBUSDT",1756739356807,[[850.57,17.66],[850.56,9.71],[850.51,7.04],[850.5,8.86],[850.49,0.72]],[[850.58,15.96],[850.59,14.41],[850.6,14.53],[850.61,19.01],[850.62,7.31]]]
["binance-futures","BNBUSDT",1756739392432,[[850.55,6.59],[850.54,2.33],[850.51,3.54],[850.5,1.04],[850.48,1.56]],[[850.56,17.04],[850.57,0.03],[850.58,6.69],[850.59,12.6],[850.6,4.56]]]
["binance-futures","BNBUSDT",1756739461062,[[850.16,11.9],[850.14,6.46],[850.13,12.42],[850.12,21.44],[850.11,9.88]],[[850.17,12.54],[850.18,0.07],[850.2,3.39],[850.21,57.71],[850.22,2.35]]]
["binance-futures","BNBUSDT",1756739475675,[[850.14,21.72],[850.13,0.58],[850.12,8.3],[850.11,18.4],[850.1,12.62]],[[850.15,2.39],[850.16,2.6],[850.17,11.71],[850.19,1.71],[850.2,25.65]]]
["binance-futures","BNBUSDT",1756739537924,[[849.92,13.81],[849.91,0.07],[849.9,0.06],[849.88,3.98],[849.87,1.68]],[[849.93,19.64],[849.95,2.35],[849.96,9.25],[849.98,31.63],[849.99,0.2]]]
["binance-futures","BNBUSDT",1756739549258,[[850.47,20.19],[850.46,0.15],[850.44,4.68],[850.42,13.31],[850.41,16.89]],[[850.48,6.13],[850.51,7.84],[850.53,4.02],[850.54,0.02],[850.55,11.26]]]
["binance-futures","BNBUSDT",1756739585271,[[850.64,4.6],[850.63,1.55],[850.6,3.84],[850.59,1.26]],[[850.65,37.24],[850.68,6.3],[850.69,0.04],[850.7,0.14],[850.71,6.61]]]
["binance-futures","BNBUSDT",1756739666532,[[851.01,4.76],[851.0,2.69],[850.99,2.08],[850.98,8.48],[850.96,6.8]],[[851.02,9.12],[851.03,2.34],[851.04,3.99],[851.05,0.26],[851.07,2.93]]]
["binance-futures","BNBUSDT",1756739684330,[[850.99,36.16],[850.98,0.16],[850.96,11.1],[850.95,12.65],[850.94,18.68]],[[851.0,3.35],[851.02,0.14],[851.03,5.36],[851.04,0.01],[851.05,6.38]]]
["binance-futures","BNBUSDT",1756739763613,[[850.5,7.34],[850.49,2.32],[850.48,6.46],[850.47,0.02],[850.46,7.54]],[[850.51,11.19],[850.52,4.59],[850.54,0.79],[850.55,1.11],[850.56,6.8]]]
["binance-futures","BNBUSDT",1756739800756,[[850.76,8.53],[850.74,17.18],[850.71,43.93],[850.7,7.62],[850.69,22.42]],[[850.77,0.02],[850.78,10.03],[850.79,0.02],[850.8,2.39],[850.84,2.05]]]
["binance-futures","BNBUSDT",1756739820059,[[850.89,9.82],[850.88,2.37],[850.87,0.06],[850.85,2.16],[850.84,13.07]],[[850.9,18.61],[850.91,3.81],[850.92,2.06],[850.94,0.08],[850.95,6.37]]]
["binance-futures","BNBUSDT",1756739899515,[[851.3,16.26],[851.28,2.65],[851.26,4.7],[851.25,11.8],[851.24,14.46]],[[851.31,4.1],[851.32,2.15],[851.34,0.18],[851.35,2.58],[851.36,4.76]]]
["binance-futures","BNBUSDT",1756739937011,[[851.48,0.03],[851.46,0.02],[851.45,1.24],[851.44,3.77]],[[851.49,35.31],[851.51,5.77],[851.52,3.0],[851.53,2.34],[851.54,3.99]]]
["binance-futures","BNBUSDT",1756739954618,[[851.15,21.17],[851.14,0.19],[851.13,2.51],[851.12,4.15],[851.11,2.41]],[[851.16,8.04],[851.19,5.21],[851.2,3.17],[851.21,0.19],[851.26,1.06]]]
["binance-futures","BNBUSDT",1756740037374,[[850.62,0.87],[850.6,0.09],[850.57,0.92],[850.56,0.03],[850.55,0.24]],[[850.63,47.96],[850.64,12.99],[850.65,29.14],[850.66,11.99],[850.67,15.32]]]
["binance-futures","BNBUSDT",1756740059090,[[850.55,22.98],[850.54,0.21],[850.53,0.49],[850.52,6.0],[850.51,3.28]],[[850.56,34.81],[850.57,3.63],[850.58,0.04],[850.6,4.61],[850.69,9.04]]]
["binance-futures","BNBUSDT",1756740139972,[[850.7,43.86],[850.69,13.61],[850.68,20.55],[850.67,17.76]],[[850.71,6.06],[850.72,0.08],[850.73,0.04],[850.74,3.64],[850.75,0.34]]]
["binance-futures","BNBUSDT",1756740177154,[[850.28,12.62],[850.26,1.18],[850.25,3.28],[850.24,8.55],[850.23,4.85]],[[850.29,16.96],[850.3,1.04],[850.31,0.07],[850.32,3.83],[850.33,2.35]]]
["binance-futures","BNBUSDT",1756740193584,[[849.9,22.0],[849.89,2.78],[849.88,12.6],[849.87,0.05],[849.86,0.02]],[[849.91,15.04],[849.92,3.64],[849.96,0.02],[849.97,11.15],[850.01,5.28]]]
["binance-futures","BNBUSDT",1756740273144,[[849.6,4.86],[849.58,0.06],[849.56,4.08],[849.55,3.19],[849.5,9.72]],[[849.61,22.92],[849.62,0.01],[849.63,17.48],[849.64,13.43],[849.65,2.35]]]
["binance-futures","BNBUSDT",1756740292896,[[849.87,35.36],[849.86,0.67],[849.85,2.1],[849.84,13.85],[849.83,8.03]],[[849.88,5.61],[849.89,0.47],[849.92,4.55],[849.94,0.03],[849.95,2.43]]]
["binance-futures","BNBUSDT",1756740347837,[[849.79,1.94],[849.78,0.01],[849.77,0.07],[849.76,3.82],[849.75,0.15]],[[849.8,33.01],[849.81,0.01],[849.82,8.7],[849.84,4.86],[849.85,4.91]]]
["binance-futures","BNBUSDT",1756740399318,[[849.93,18.13],[849.92,3.81],[849.91,3.48],[849.9,10.36],[849.88,4.4]],[[849.94,9.11],[849.96,8.76],[849.97,0.09],[849.98,0.05],[849.99,7.93]]]
["binance-futures","BNBUSDT",1756740418833,[[850.33,22.36],[850.32,3.81],[850.3,0.37],[850.29,0.6],[850.28,3.81]],[[850.34,17.16],[850.35,3.18],[850.36,0.01],[850.38,0.07],[850.39,6.45]]]
["binance-futures","BNBUSDT",1756740502335,[[850.03,16.97],[850.02,0.49],[850.01,0.04],[850.0,3.82],[849.99,2.79]],[[850.04,17.21],[850.05,2.47],[850.08,3.81],[850.09,7.49],[850.1,0.2]]]
["binance-futures","BNBUSDT",1756740537362,[[850.11,7.69],[850.1,0.87],[850.07,0.03],[850.06,0.19],[850.05,2.14]],[[850.12,23.35],[850.13,0.03],[850.14,0.01],[850.15,10.88],[850.16,11.86]]]
["binance-futures","BNBUSDT",1756740555586,[[849.96,9.91],[849.93,2.71],[849.92,5.7],[849.91,0.11],[849.9,2.22]],[[849.97,19.23],[849.98,3.23],[850.0,0.2],[850.01,7.29],[850.02,18.31]]]
["binance-futures","BNBUSDT",1756740636473,[[850.56,16.34],[850.54,8.29],[850.52,5.05],[850.51,22.23],[850.5,10.0]],[[850.57,7.81],[850.58,6.23],[850.59,0.13],[850.6,3.7],[850.61,0.12]]]
["binance-futures","BNBUSDT",1756740655327,[[850.64,17.66],[850.62,0.19],[850.61,2.89],[850.6,5.22],[850.59,9.09]],[[850.65,11.0],[850.66,0.88],[850.69,0.39],[850.7,2.35],[850.71,3.27]]]
["binance-futures","BNBUSDT",1756740737972,[[850.26,17.69],[850.25,9.34],[850.24,17.64],[850.23,13.71],[850.21,0.19]],[[850.27,22.43],[850.28,3.97],[850.3,0.02],[850.32,11.03],[850.33,2.65]]]
["binance-futures","BNBUSDT",1756740759030,[[850.07,2.86],[850.01,4.59],[849.9,0.66],[849.88,2.13],[849.87,3.41]],[[850.08,21.29],[850.09,0.03],[850.11,4.44],[850.12,5.74],[850.13,7.42]]]
["binance-futures","BNBUSDT",1756740782454,[[849.91,18.26],[849.9,2.89],[849.89,6.28],[849.88,13.1],[849.87,1.73]],[[849.92,6.13],[849.95,0.09],[849.96,3.59],[849.97,2.35],[849.98,2.69]]]
["binance-futures","BNBUSDT",1756740854068,[[850.47,15.62],[850.46,0.01],[850.44,4.63],[850.43,13.44],[850.42,3.88]],[[850.48,9.55],[850.49,0.21],[850.5,0.75],[850.52,6.16],[850.56,6.47]]]
["binance-futures","BNBUSDT",1756740872865,[[850.24,6.4],[850.23,0.05],[850.22,0.01],[850.2,3.79],[850.1,4.86]],[[850.25,23.27],[850.26,0.01],[850.28,6.67],[850.29,10.35],[850.3,3.94]]]
["binance-futures","BNBUSDT",1756740907486,[[850.33,7.39],[850.32,41.13],[850.31,0.02],[850.29,0.02],[850.28,4.12]],[[850.34,17.36],[850.35,0.13],[850.36,28.57],[850.37,8.63],[850.42,29.61]]]
["binance-futures","BNBUSDT",1756740985503,[[850.2,9.69],[850.18,0.19],[850.17,0.02],[850.16,8.08],[850.15,15.72]],[[850.21,14.27],[850.23,0.2],[850.24,6.41],[850.25,4.02],[850.26,2.36]]]
["binance-futures","BNBUSDT",1756741000673,[[850.6,7.49],[850.59,5.19],[850.56,4.83],[850.55,8.32],[850.51,12.82]],[[850.61,38.44],[850.64,11.9],[850.65,1.32],[850.67,2.35],[850.68,8.62]]]
["binance-futures","BNBUSDT",1756741083383,[[850.68,36.12],[850.67,17.29],[850.66,7.81],[850.65,29.58],[850.64,15.05]],[[850.69,2.72],[850.71,0.03],[850.72,2.54],[850.73,2.75],[850.77,9.04]]]
["binance-futures","BNBUSDT",1756741117415,[[850.7,3.68],[850.69,4.72],[850.66,1.7],[850.65,2.32]],[[850.71,21.89],[850.72,0.1],[850.73,3.96],[850.74,5.49],[850.75,0.71]]]
["binance-futures","BNBUSDT",1756741149792,[[850.46,30.89],[850.45,13.58],[850.44,33.35],[850.43,24.35],[850.42,25.68]],[[850.47,17.0],[850.48,3.34],[850.49,0.03],[850.51,2.35],[850.52,4.55]]]
["binance-futures","BNBUSDT",1756741227008,[[850.39,39.87],[850.38,13.25],[850.37,11.82],[850.36,4.12],[850.35,22.04]],[[850.4,7.24],[850.41,0.02],[850.44,6.48],[850.45,1.43],[850.46,2.97]]]
["binance-futures","BNBUSDT",1756741244976,[[850.16,0.02],[850.14,0.01],[850.12,4.39],[850.11,0.03],[850.1,1.71]],[[850.17,23.13],[850.2,9.31],[850.22,2.01],[850.23,15.2],[850.24,7.34]]]
["binance-futures","BNBUSDT",1756741283477,[[849.95,17.38],[849.94,0.05],[849.93,0.01],[849.92,5.6],[849.91,5.4]],[[849.96,8.27],[849.97,2.1],[849.98,0.19],[849.99,5.38],[850.0,9.14]]]
["binance-futures","BNBUSDT",1756741362208,[[849.9,21.38],[849.89,1.85],[849.88,4.79],[849.87,3.58],[849.86,0.72]],[[849.91,0.63],[849.92,0.04],[849.95,1.19],[849.98,0.22],[849.99,0.42]]]
["binance-futures","BNBUSDT",1756741381595,[[849.9,17.11],[849.89,2.48],[849.88,6.03],[849.87,0.01],[849.86,1.66]],[[849.91,15.87],[849.92,1.03],[849.93,0.19],[849.95,2.54],[849.98,0.19]]]
["binance-futures","BNBUSDT",1756741471568,[[849.71,3.92],[849.68,4.99],[849.67,2.54],[849.66,2.51],[849.54,5.96]],[[849.72,54.24],[849.73,21.06],[849.74,1.01],[849.76,22.07],[849.77,30.98]]]
["binance-futures","BNBUSDT",1756741508407,[[849.73,22.85],[849.72,11.64],[849.71,13.74],[849.7,83.56],[849.68,12.23]],[[849.74,21.46],[849.75,0.02],[849.76,0.03],[849.77,0.05],[849.8,35.76]]]
["binance-futures","BNBUSDT",1756741564898,[[849.79,24.41],[849.78,0.15],[849.77,1.61],[849.76,12.25],[849.75,0.34]],[[849.8,8.53],[849.81,0.01],[849.83,5.19],[849.84,2.36],[849.9,7.36]]]
["binance-futures","BNBUSDT",1756741614121,[[849.8,8.6],[849.78,0.02],[849.77,3.88],[849.76,6.64],[849.75,7.77]],[[849.81,24.39],[849.82,0.02],[849.83,23.77],[849.84,12.07],[849.85,15.97]]]
["binance-futures","BNBUSDT",1756741629948,[[849.76,24.63],[849.75,0.2],[849.74,0.26],[849.73,3.93],[849.72,16.32]],[[849.77,10.11],[849.78,0.01],[849.79,0.03],[849.8,1.87],[849.81,7.36]]]
["binance-futures","BNBUSDT",1756741694187,[[848.09,16.65],[848.08,8.0],[848.07,0.72],[848.05,11.15],[848.04,9.9]],[[848.1,18.58],[848.11,0.23],[848.12,9.8],[848.13,0.02],[848.14,0.88]]]
["binance-futures","BNBUSDT",1756741721858,[[847.15,24.67],[847.14,0.34],[847.13,0.22],[847.12,6.08],[847.11,2.43]],[[847.16,21.73],[847.17,2.7],[847.18,0.35],[847.19,27.53],[847.2,0.95]]]
["binance-futures","BNBUSDT",1756741735110,[[846.77,21.71],[846.76,36.41],[846.75,0.17],[846.74,5.0],[846.73,0.14]],[[846.78,33.12],[846.79,27.55],[846.8,16.26],[846.81,24.38],[846.83,2.98]]]
["binance-futures","BNBUSDT",1756741796384,[[846.48,4.99],[846.44,6.02],[846.43,0.02],[846.42,0.01],[846.41,0.02]],[[846.49,46.17],[846.5,2.39],[846.51,14.26],[846.52,40.7],[846.53,0.73]]]
["binance-futures","BNBUSDT",1756741810700,[[846.15,65.31],[846.14,0.12],[846.13,0.24],[846.12,5.77],[846.09,7.14]],[[846.16,40.76],[846.17,20.34],[846.18,0.28],[846.19,0.65],[846.2,16.69]]]
["binance-futures","BNBUSDT",1756741835281,[[845.39,24.51],[845.35,7.38],[845.33,2.36],[845.32,8.62],[845.28,0.62]],[[845.4,25.81],[845.41,2.58],[845.42,1.77],[845.43,4.91],[845.44,10.94]]]
["binance-futures","BNBUSDT",1756741900234,[[845.91,22.54],[845.88,5.59],[845.87,14.06],[845.84,7.59],[845.62,0.12]],[[845.92,23.04],[845.93,0.05],[845.94,1.53],[845.95,3.48],[845.96,9.87]]]
["binance-futures","BNBUSDT",1756741914927,[[845.79,21.98],[845.78,14.43],[845.76,28.37],[845.75,20.43],[845.74,16.65]],[[845.8,9.03],[845.83,1.21],[845.84,10.99],[845.91,24.23],[847.91,0.05]]]
["binance-futures","BNBUSDT",1756741973131,[[845.25,17.13],[845.22,0.04],[845.21,0.01],[845.2,2.41],[845.16,0.01]],[[845.26,26.95],[845.27,12.85],[845.28,12.43],[845.29,3.72],[845.3,7.51]]]
["binance-futures","BNBUSDT",1756741997478,[[845.81,15.83],[845.8,40.07],[845.79,4.54],[845.78,12.44],[845.77,0.08]],[[845.82,12.27],[845.83,2.24],[845.84,5.04],[845.86,0.19],[845.87,6.47]]]
["binance-futures","BNBUSDT",1756742010272,[[845.88,24.27],[845.87,0.02],[845.86,2.0],[845.84,5.07],[845.82,2.85]],[[845.89,11.58],[845.91,8.39],[845.92,8.21],[845.94,12.11],[845.95,8.45]]]
["binance-futures","BNBUSDT",1756742079866,[[845.84,3.53],[845.83,2.41],[845.82,0.06],[845.8,1.57],[845.79,5.38]],[[845.85,32.26],[845.86,0.49],[845.87,4.67],[845.88,17.86],[845.89,0.04]]]
["binance-futures","BNBUSDT",1756742097281,[[846.4,21.9],[846.39,3.26],[846.38,3.37],[846.36,4.79]],[[846.41,12.01],[846.42,0.05],[846.44,4.84],[846.45,0.54],[846.46,3.87]]]
["binance-futures","BNBUSDT",1756742125465,[[846.73,47.38],[846.72,10.36],[846.71,0.02],[846.7,1.6],[846.69,6.09]],[[846.74,4.66],[846.77,0.29],[846.78,0.08],[846.79,4.71],[846.81,0.08]]]
["binance-futures","BNBUSDT",1756742198715,[[847.52,87.01],[847.51,41.7],[847.5,16.8],[847.49,38.7],[847.48,25.53]],[[847.53,2.82],[847.54,0.05],[847.55,0.25],[847.56,1.48],[847.59,0.02]]]
["binance-futures","BNBUSDT",1756742236058,[[847.64,15.86],[847.62,3.31],[847.61,7.4],[847.6,11.88],[847.59,4.64]],[[847.65,26.27],[847.68,1.36],[847.69,4.12],[847.7,5.0],[847.72,4.65]]]
["binance-futures","BNBUSDT",1756742291945,[[847.23,30.37],[847.22,17.51],[847.21,8.33],[847.2,21.76],[847.19,20.19]],[[847.24,12.79],[847.25,2.63],[847.26,0.09],[847.27,0.04],[847.28,5.31]]]
["binance-futures","BNBUSDT",1756742311479,[[847.29,2.09],[847.28,0.01],[847.24,8.95],[847.23,16.87],[847.22,0.09]],[[847.3,23.36],[847.31,0.08],[847.32,6.9],[847.33,2.3],[847.34,0.99]]]
["binance-futures","BNBUSDT",1756742345058,[[847.3,24.2],[847.29,0.41],[847.28,4.34],[847.27,8.39],[847.26,18.03]],[[847.31,9.84],[847.32,0.01],[847.35,0.01],[847.36,0.01],[847.47,3.32]]]
["binance-futures","BNBUSDT",1756742421623,[[847.54,48.09],[847.53,24.18],[847.52,25.04],[847.51,1.38],[847.5,0.05]],[[847.55,1.67],[847.56,9.0],[847.57,12.56],[847.6,17.84],[847.61,17.87]]]
["binance-futures","BNBUSDT",1756742436606,[[847.26,3.35],[847.25,0.02],[847.24,41.0],[847.23,0.13],[847.19,2.77]],[[847.27,79.71],[847.28,28.97],[847.29,24.24],[847.32,18.86],[847.33,23.81]]]
["binance-futures","BNBUSDT",1756742502574,[[846.32,69.25],[846.31,26.42],[846.3,23.1],[846.29,0.18],[846.28,19.83]],[[846.33,6.58],[846.34,0.02],[846.35,0.01],[846.36,5.37],[846.37,12.55]]]
["binance-futures","BNBUSDT",1756742529475,[[846.31,3.26],[846.28,5.04],[846.26,0.04],[846.25,0.35],[846.24,6.89]],[[846.32,27.35],[846.34,2.73],[846.35,4.63],[846.36,9.2],[846.37,6.21]]]
["binance-futures","BNBUSDT",1756742544857,[[845.88,21.62],[845.87,1.83],[845.84,7.77],[845.83,2.58],[845.82,4.11]],[[845.89,20.62],[845.9,3.4],[845.92,16.26],[845.93,26.47],[845.95,22.35]]]
["binance-futures","BNBUSDT",1756742607383,[[846.23,20.82],[846.2,1.32],[846.18,0.02],[846.1,7.02],[846.08,11.31]],[[846.24,33.01],[846.25,21.08],[846.26,1.0],[846.27,0.66],[846.28,5.69]]]
["binance-futures","BNBUSDT",1756742621603,[[846.67,5.96],[846.66,0.02],[846.64,5.03],[846.61,1.61],[846.6,9.43]],[[846.68,19.07],[846.69,0.08],[846.7,6.18],[846.71,4.61],[846.72,8.67]]]
["binance-futures","BNBUSDT",1756742649470,[[847.02,2.97],[847.0,0.01],[846.97,1.53],[846.96,10.17],[846.94,0.02]],[[847.03,21.86],[847.04,4.55],[847.05,7.08],[847.06,2.53],[847.07,0.23]]]
["binance-futures","BNBUSDT",1756742715976,[[846.76,21.45],[846.75,0.19],[846.74,0.72],[846.73,5.58],[846.72,8.29]],[[846.77,23.91],[846.78,2.47],[846.8,4.72],[846.81,0.07],[846.82,0.08]]]
["binance-futures","BNBUSDT",1756742731862,[[846.71,74.22],[846.7,12.8],[846.69,9.07],[846.68,3.33],[846.66,9.1]],[[846.72,0.59],[846.73,0.19],[846.76,23.65],[846.77,17.36],[846.8,4.72]]]
["binance-futures","BNBUSDT",1756742799943,[[847.84,7.77],[847.83,0.03],[847.82,4.14],[847.8,9.3]],[[847.85,20.35],[847.86,0.86],[847.87,1.59],[847.88,13.57],[847.89,2.55]]]
["binance-futures","BNBUSDT",1756742827882,[[847.44,4.77],[847.43,1.45],[847.42,0.09],[847.4,12.21],[847.39,1.84]],[[847.45,16.84],[847.47,4.73],[847.48,17.52],[847.49,13.81],[847.5,16.51]]]
["binance-futures","BNBUSDT",1756742843263,[[847.14,15.1],[847.13,5.38],[847.12,4.91],[847.11,0.02],[847.09,6.16]],[[847.15,15.73],[847.16,4.52],[847.2,5.91],[847.21,4.16],[847.22,0.2]]]
["binance-futures","BNBUSDT",1756742883534,[[847.6,3.42],[847.56,4.55],[847.54,2.64],[847.51,2.41],[847.48,13.63]],[[847.61,48.81],[847.63,29.04],[847.64,20.8],[847.65,15.52],[847.66,2.41]]]
["binance-futures","BNBUSDT",1756742926717,[[847.33,2.37],[847.32,0.01],[847.31,2.33],[847.3,0.02],[847.29,0.45]],[[847.34,37.79],[847.36,17.91],[847.37,17.06],[847.38,23.91],[847.39,25.79]]]
["binance-futures","BNBUSDT",1756743000780,[[846.94,42.83],[846.92,5.41],[846.9,3.32],[846.89,11.08],[846.88,11.08]],[[846.95,16.05],[846.96,4.99],[846.97,0.16],[846.98,0.03],[847.0,4.99]]]
["binance-futures","BNBUSDT",1756743033140,[[846.6,23.84],[846.59,0.72],[846.58,2.57],[846.57,4.87],[846.56,2.44]],[[846.61,18.72],[846.62,0.06],[846.64,4.73],[846.67,0.9],[846.68,4.73]]]
["binance-futures","BNBUSDT",1756743049117,[[846.99,58.85],[846.96,14.21],[846.95,23.16],[846.84,23.48]],[[847.0,11.4],[847.01,0.02],[847.06,8.51],[847.08,4.75],[847.09,0.04]]]
["binance-futures","BNBUSDT",1756743122098,[[847.36,46.66],[847.35,8.42],[847.34,1.5],[847.33,2.36],[847.32,11.27]],[[847.37,0.84],[847.38,0.59],[847.39,0.01],[847.4,4.51],[847.41,0.28]]]
["binance-futures","BNBUSDT",1756743138334,[[847.68,15.33],[847.67,14.07],[847.66,7.15],[847.65,7.35],[847.64,26.95]],[[847.69,16.04],[847.7,0.02],[847.71,2.07],[847.72,4.85],[847.73,0.39]]]
["binance-futures","BNBUSDT",1756743170313,[[847.19,13.11],[847.18,1.37],[847.17,4.57],[847.16,7.68],[847.15,0.03]],[[847.2,26.05],[847.21,17.57],[847.23,0.13],[847.24,17.13],[847.25,15.67]]]
["binance-futures","BNBUSDT",1756743237765,[[847.82,23.9],[847.81,8.27],[847.8,11.78],[847.79,9.95],[847.78,3.34]],[[847.83,2.99],[847.84,0.18],[847.87,3.4],[847.88,0.01],[847.89,0.84]]]
["binance-futures","BNBUSDT",1756743264062,[[847.88,25.21],[847.87,11.1],[847.86,7.1],[847.84,27.32],[847.83,20.82]],[[847.89,5.87],[847.9,0.1],[847.91,0.06],[847.92,0.39],[847.93,2.74]]]
["binance-futures","BNBUSDT",1756743342172,[[847.63,45.59],[847.62,0.08],[847.6,12.21],[847.59,24.31],[847.44,16.63]],[[847.64,7.88],[847.65,0.15],[847.68,4.26],[847.69,0.03],[847.71,0.01]]]
["binance-futures","BNBUSDT",1756743377990,[[847.56,0.17],[847.55,0.05],[847.52,8.51],[847.51,6.72],[847.5,3.87]],[[847.57,29.43],[847.59,0.69],[847.6,0.01],[847.61,8.68],[847.62,9.45]]]
["binance-futures","BNBUSDT",1756743392737,[[847.25,18.38],[847.24,4.86],[847.23,0.11],[847.22,0.57],[847.21,1.5]],[[847.26,27.9],[847.27,0.15],[847.28,5.85],[847.29,6.21],[847.3,0.09]]]
["binance-futures","BNBUSDT",1756743470812,[[847.61,23.09],[847.6,4.77],[847.58,3.72],[847.57,0.05]],[[847.62,8.15],[847.66,0.05],[847.67,2.6],[847.68,4.04],[847.76,4.12]]]
["binance-futures","BNBUSDT",1756743486686,[[847.66,17.26],[847.65,0.01],[847.64,7.62],[847.63,12.77],[847.62,3.02]],[[847.67,2.07],[847.71,8.58],[847.72,3.83],[847.83,1.21],[849.03,9.87]]]
["binance-futures","BNBUSDT",1756743518273,[[847.68,29.35],[847.67,8.1],[847.64,12.8],[847.63,16.63],[847.62,0.49]],[[847.69,4.23],[847.7,10.25],[847.74,1.44],[847.86,4.77],[847.88,8.45]]]
["binance-futures","BNBUSDT",1756743596326,[[847.97,35.25],[847.96,4.37],[847.94,0.02],[847.93,3.48],[847.92,16.73]],[[847.98,6.51],[847.99,0.06],[848.0,6.21],[848.02,2.57],[848.03,0.04]]]
["binance-futures","BNBUSDT",1756743621767,[[848.2,76.74],[848.19,30.18],[848.18,1.35],[848.17,24.5],[848.16,18.42]],[[848.21,0.58],[848.23,0.1],[848.25,0.02],[848.28,0.12],[848.31,3.55]]]
["binance-futures","BNBUSDT",1756743678977,[[848.0,21.25],[847.99,5.05],[847.98,7.56],[847.97,5.02],[847.96,8.74]],[[848.01,11.3],[848.02,0.01],[848.03,0.35],[848.04,5.8],[848.05,0.29]]]
["binance-futures","BNBUSDT",1756743712373,[[847.95,46.02],[847.94,0.02],[847.93,3.38],[847.92,28.45],[847.91,13.71]],[[847.96,8.39],[847.98,0.37],[848.0,5.28],[848.01,3.74],[848.02,0.24]]]
["binance-futures","BNBUSDT",1756743730405,[[847.88,0.24],[847.87,0.06],[847.86,3.06],[847.84,9.12],[847.83,1.35]],[[847.89,21.83],[847.92,11.57],[847.93,5.52],[847.94,5.69],[847.95,8.02]]]
["binance-futures","BNBUSDT",1756743805588,[[848.1,15.04],[848.09,1.01],[848.08,4.96],[848.07,4.8],[848.06,3.08]],[[848.11,11.07],[848.12,5.23],[848.14,0.24],[848.15,2.37],[848.16,8.93]]]
["binance-futures","BNBUSDT",1756743826564,[[848.1,46.7],[848.09,22.8],[848.08,4.96],[848.07,0.01],[847.91,9.7]],[[848.11,3.13],[848.12,0.27],[848.14,0.24],[848.16,4.98],[848.17,0.04]]]
["binance-futures","BNBUSDT",1756743911567,[[847.83,34.58],[847.82,1.67],[847.8,15.12],[847.79,4.76],[847.78,7.68]],[[847.84,24.72],[847.85,2.34],[847.86,0.17],[847.87,2.48],[847.88,4.99]]]
["binance-futures","BNBUSDT",1756743944427,[[847.69,20.67],[847.68,5.01],[847.67,2.77],[847.66,5.16],[847.65,0.01]],[[847.7,18.36],[847.75,0.42],[847.76,4.37],[847.77,7.93],[847.84,8.2]]]
["binance-futures","BNBUSDT",1756743963449,[[847.87,14.89],[847.86,0.02],[847.85,1.63],[847.84,14.71],[847.83,2.23]],[[847.88,10.3],[847.89,0.01],[847.91,0.19],[847.92,8.43],[847.94,0.02]]]
["binance-futures","BNBUSDT",1756744023322,[[848.25,9.67],[848.24,5.77],[848.23,0.02],[848.22,0.09],[848.21,0.9]],[[848.26,26.87],[848.28,5.75],[848.29,19.67],[848.3,18.47],[848.31,0.01]]]
["binance-futures","BNBUSDT",1756744060683,[[848.69,14.7],[848.68,5.75],[848.67,1.27],[848.66,0.02],[848.65,0.01]],[[848.7,18.36],[848.72,1.11],[848.74,9.26],[848.75,2.53],[848.77,0.03]]]
["binance-futures","BNBUSDT",1756744094412,[[848.8,13.08],[848.79,0.19],[848.78,0.01],[848.77,0.02],[848.76,5.48]],[[848.81,9.76],[848.82,0.18],[848.84,0.03],[848.85,2.35],[848.88,6.36]]]
["binance-futures","BNBUSDT",1756744178428,[[848.12,17.08],[848.11,11.84],[848.1,0.2],[848.09,1.62],[848.08,2.78]],[[848.13,11.23],[848.14,2.36],[848.16,4.68],[848.17,2.37],[848.21,16.76]]]
["binance-futures","BNBUSDT",1756744201216,[[848.15,2.22],[848.14,0.79],[848.13,1.76],[848.12,13.8],[848.11,14.06]],[[848.16,21.76],[848.17,12.32],[848.18,0.19],[848.19,4.16],[848.2,11.86]]]
["binance-futures","BNBUSDT",1756744275911,[[847.81,4.86],[847.8,5.49],[847.78,1.07],[847.77,0.02],[847.76,5.42]],[[847.82,22.84],[847.84,12.12],[847.85,9.02],[847.86,11.39],[847.88,18.79]]]
["binance-futures","BNBUSDT",1756744306327,[[847.56,17.03],[847.54,1.62],[847.53,3.6],[847.52,7.18],[847.51,1.49]],[[847.57,3.45],[847.59,2.38],[847.6,5.44],[847.61,0.49],[847.62,4.42]]]
["binance-futures","BNBUSDT",1756744321508,[[847.96,16.17],[847.95,4.31],[847.94,4.57],[847.93,6.35],[847.92,22.03]],[[847.97,11.21],[847.98,0.01],[847.99,1.99],[848.0,5.2],[848.01,5.36]]]
["binance-futures","BNBUSDT",1756744400271,[[848.12,12.14],[848.11,6.46],[848.1,2.41],[848.09,0.02],[848.08,7.14]],[[848.13,20.03],[848.15,4.43],[848.16,15.92],[848.17,4.02],[848.27,3.39]]]
["binance-futures","BNBUSDT",1756744414351,[[848.39,24.6],[848.38,2.31],[848.37,5.77],[848.36,12.83],[848.35,5.77]],[[848.4,23.36],[848.41,0.03],[848.43,1.33],[848.44,9.99],[848.45,0.05]]]
["binance-futures","BNBUSDT",1756744452024,[[848.44,5.18],[848.42,0.58],[848.41,1.78],[848.38,2.67],[848.36,10.49]],[[848.45,24.68],[848.46,11.47],[848.47,4.34],[848.48,1.18],[848.49,13.29]]]
["binance-futures","BNBUSDT",1756744530821,[[848.76,6.72],[848.74,5.35],[848.72,16.82],[848.71,10.86],[848.58,9.89]],[[848.77,19.48],[848.78,1.41],[848.79,0.01],[848.8,1.82],[848.81,6.68]]]
["binance-futures","BNBUSDT",1756744549403,[[848.88,41.95],[848.87,4.35],[848.86,13.52],[848.85,11.28],[848.84,22.11]],[[848.89,9.63],[848.9,0.41],[848.91,2.05],[848.92,0.05],[848.93,2.47]]]
["binance-futures","BNBUSDT",1756744633809,[[848.71,2.76],[848.68,7.41],[848.66,0.02],[848.65,4.55],[848.64,5.6]],[[848.72,55.97],[848.73,5.96],[848.74,16.06],[848.75,15.59],[848.76,21.58]]]
["binance-futures","BNBUSDT",1756744651978,[[848.33,16.66],[848.32,7.54],[848.3,0.08],[848.29,2.74],[848.28,7.06]],[[848.34,31.92],[848.36,6.71],[848.37,11.56],[848.38,14.46],[848.39,3.88]]]
["binance-futures","BNBUSDT",1756744689621,[[848.43,2.76],[848.41,0.02],[848.4,5.88],[848.38,1.97],[848.37,0.53]],[[848.44,35.83],[848.45,9.11],[848.46,12.53],[848.47,19.95],[848.48,5.64]]]
["binance-futures","BNBUSDT",1756744776368,[[847.8,0.3],[847.78,0.02],[847.77,0.04],[847.76,6.55],[847.74,1.41]],[[847.81,25.04],[847.82,2.39],[847.83,12.02],[847.84,12.08],[847.85,1.85]]]
["binance-futures","BNBUSDT",1756744816567,[[847.64,24.15],[847.63,7.92],[847.62,6.63],[847.61,6.31],[847.6,8.39]],[[847.65,4.08],[847.66,0.16],[847.68,2.06],[847.69,3.55],[847.7,6.43]]]
["binance-futures","BNBUSDT",1756744865679,[[847.32,3.95],[847.3,31.97],[847.28,5.9],[847.27,0.21],[847.25,0.16]],[[847.33,20.71],[847.35,8.1],[847.36,7.92],[847.37,2.36],[847.38,14.04]]]
["binance-futures","BNBUSDT",1756744897218,[[846.93,19.19],[846.92,5.76],[846.91,0.02],[846.9,0.03],[846.89,4.8]],[[846.94,27.12],[846.95,4.52],[846.97,3.56],[846.98,0.36],[847.0,2.34]]]
["binance-futures","BNBUSDT",1756744912611,[[847.17,7.81],[847.16,5.54],[847.15,3.6],[847.14,8.5],[847.13,2.0]],[[847.18,19.2],[847.19,0.02],[847.2,0.02],[847.22,0.28],[847.23,3.9]]]
["binance-futures","BNBUSDT",1756744994490,[[847.84,18.08],[847.8,19.41],[847.78,2.15],[847.77,2.44],[847.75,22.75]],[[847.85,21.96],[847.86,0.04],[847.87,1.81],[847.88,2.35],[847.89,0.02]]]
["binance-futures","BNBUSDT",1756745014293,[[847.9,28.05],[847.89,7.53],[847.88,7.0],[847.87,11.91],[847.86,23.21]],[[847.91,4.29],[847.92,0.04],[847.93,2.41],[847.94,2.64],[848.26,0.02]]]
["binance-futures","BNBUSDT",1756745051623,[[847.84,53.36],[847.83,0.16],[847.82,0.88],[847.81,5.96],[847.8,34.84]],[[847.85,4.0],[847.87,0.02],[847.88,2.75],[847.89,0.03],[847.9,0.19]]]
["binance-futures","BNBUSDT",1756745125128,[[848.65,17.54],[848.64,22.22],[848.63,15.27],[848.62,15.96],[848.61,0.21]],[[848.66,13.13],[848.67,3.04],[848.68,5.57],[848.7,0.03],[848.71,2.46]]]
["binance-futures","BNBUSDT",1756745141933,[[848.35,1.74],[848.33,0.02],[848.3,0.05],[848.29,2.08],[848.28,13.89]],[[848.36,20.75],[848.37,3.05],[848.39,0.72],[848.4,5.94],[848.41,4.34]]]
["binance-futures","BNBUSDT",1756745211111,[[848.79,22.53],[848.78,0.01],[848.76,6.03],[848.75,2.23],[848.74,4.62]],[[848.8,25.61],[848.81,14.75],[848.82,22.37],[848.83,13.93],[848.84,19.84]]]
["binance-futures","BNBUSDT",1756745250269,[[849.18,0.21],[849.16,0.6],[849.15,0.01],[849.14,0.01],[849.13,2.29]],[[849.19,22.04],[849.2,0.01],[849.21,0.02],[849.22,5.04],[849.23,7.53]]]
["binance-futures","BNBUSDT",1756745268471,[[849.27,15.45],[849.26,7.64],[849.25,7.65],[849.24,13.69],[849.23,10.6]],[[849.28,22.87],[849.29,0.63],[849.3,0.32],[849.32,11.36],[849.33,5.98]]]
["binance-futures","BNBUSDT",1756745341518,[[848.72,8.7],[848.71,0.02],[848.7,0.88],[848.68,0.03],[848.67,0.02]],[[848.73,24.26],[848.74,0.01],[848.75,2.29],[848.76,7.9],[848.78,0.34]]]
["binance-futures","BNBUSDT",1756745356972,[[848.43,8.59],[848.41,0.02],[848.4,7.32],[848.37,2.67],[848.36,7.84]],[[848.44,48.23],[848.45,20.5],[848.46,8.12],[848.47,16.18],[848.48,21.98]]]
["binance-futures","BNBUSDT",1756745394307,[[848.23,2.69],[848.22,0.02],[848.2,5.63],[848.19,0.01],[848.18,0.02]],[[848.24,65.73],[848.25,18.09],[848.26,17.84],[848.27,8.93],[848.28,16.79]]]
["binance-futures","BNBUSDT",1756745476878,[[848.12,13.58],[848.11,0.02],[848.1,0.01],[848.09,1.72],[848.08,7.96]],[[848.13,20.83],[848.16,5.53],[848.17,9.28],[848.18,17.54],[848.26,6.28]]]
["binance-futures","BNBUSDT",1756745497542,[[848.0,1.39],[847.96,5.8],[847.93,1.04],[847.92,5.56],[847.91,2.28]],[[848.01,53.83],[848.03,2.35],[848.04,15.19],[848.05,14.02],[848.06,22.93]]]
["binance-futures","BNBUSDT",1756745548282,[[847.43,7.4],[847.4,5.28],[847.39,2.04],[847.38,4.18],[847.37,4.48]],[[847.44,29.27],[847.46,14.49],[847.47,1.4],[847.48,5.46],[847.49,3.03]]]
["binance-futures","BNBUSDT",1756745606291,[[847.62,6.1],[847.61,0.09],[847.6,5.53],[847.59,0.06],[847.57,2.22]],[[847.63,31.27],[847.64,25.46],[847.65,18.53],[847.68,26.98],[847.69,18.74]]]
["binance-futures","BNBUSDT",1756745644796,[[847.19,24.84],[847.18,2.99],[847.17,0.01],[847.16,5.56],[847.15,1.34]],[[847.2,34.9],[847.21,0.09],[847.26,5.59],[847.27,4.19],[847.28,32.43]]]
["binance-futures","BNBUSDT",1756745725151,[[847.08,50.69],[847.07,22.15],[847.06,5.96],[847.05,24.15],[847.04,27.42]],[[847.09,12.38],[847.1,0.01],[847.12,6.4],[847.13,0.2],[847.15,6.21]]]
["binance-futures","BNBUSDT",1756745743537,[[847.66,42.53],[847.64,15.79],[847.63,13.02],[847.62,20.78],[847.61,22.25]],[[847.67,7.05],[847.68,3.38],[847.69,0.59],[847.7,0.28],[847.71,0.09]]]
["binance-futures","BNBUSDT",1756745830334,[[848.31,56.43],[848.3,12.32],[848.29,11.68],[848.28,19.06],[848.27,21.86]],[[848.32,0.36],[848.34,0.02],[848.35,0.72],[848.36,0.01],[848.37,0.9]]]
["binance-futures","BNBUSDT",1756745866899,[[848.36,13.53],[848.34,2.54],[848.33,1.28],[848.3,5.56],[848.29,16.82]],[[848.37,29.46],[848.38,0.01],[848.39,6.48],[848.4,22.24],[848.41,19.71]]]
["binance-futures","BNBUSDT",1756745886522,[[848.19,17.33],[848.18,0.12],[848.17,0.16],[848.16,7.02],[848.15,1.65]],[[848.2,25.11],[848.21,0.04],[848.22,0.02],[848.23,1.31],[848.24,1.26]]]
["binance-futures","BNBUSDT",1756745977152,[[848.31,26.09],[848.3,4.67],[848.28,14.48],[848.27,8.53],[848.26,23.84]],[[848.32,14.58],[848.33,0.21],[848.34,1.45],[848.35,2.35],[848.36,7.25]]]
["binance-futures","BNBUSDT",1756745987003,[[848.19,16.5],[848.18,0.47],[848.17,0.21],[848.16,6.5],[848.15,4.62]],[[848.2,37.77],[848.21,14.23],[848.22,8.04],[848.23,8.5],[848.24,25.95]]]
["binance-futures","BNBUSDT",1756746028999,[[847.99,4.81],[847.98,1.77],[847.96,5.58],[847.95,0.06],[847.94,2.3]],[[848.0,66.86],[848.01,13.38],[848.02,0.82],[848.03,1.93],[848.04,14.6]]]
["binance-futures","BNBUSDT",1756746103512,[[848.21,9.15],[848.2,8.04],[848.16,10.4],[848.15,6.58],[848.13,9.69]],[[848.22,17.45],[848.23,7.69],[848.24,6.97],[848.25,0.03],[848.26,0.58]]]
["binance-futures","BNBUSDT",1756746121858,[[848.21,6.56],[848.2,0.02],[848.19,1.76],[848.18,1.38],[848.16,10.38]],[[848.22,20.71],[848.23,4.09],[848.24,6.97],[848.25,9.08],[848.26,0.58]]]
["binance-futures","BNBUSDT",1756746201419,[[847.86,62.01],[847.85,15.21],[847.84,6.98],[847.83,0.72],[847.82,12.54]],[[847.87,6.6],[847.88,6.71],[847.89,0.02],[847.9,0.6],[847.94,0.04]]]
["binance-futures","BNBUSDT",1756746243675,[[848.18,56.13],[848.17,21.73],[848.16,36.13],[848.15,0.3],[848.14,8.4]],[[848.19,13.66],[848.2,0.08],[848.21,3.58],[848.23,1.43],[848.24,9.35]]]
["binance-futures","BNBUSDT",1756746260238,[[848.02,14.45],[848.01,3.86],[848.0,1.04],[847.99,0.41],[847.98,0.21]],[[848.03,30.23],[848.04,7.08],[848.05,2.99],[848.06,8.57],[848.09,8.56]]]
["binance-futures","BNBUSDT",1756746349259,[[848.22,23.85],[848.21,0.01],[848.2,11.29],[848.19,3.5],[848.18,0.43]],[[848.23,25.45],[848.24,7.05],[848.25,30.0],[848.27,6.4],[848.28,0.08]]]
["binance-futures","BNBUSDT",1756746378941,[[847.56,1.11],[847.53,0.04],[847.52,7.4],[847.51,3.79],[847.5,4.26]],[[847.57,75.07],[847.58,0.01],[847.59,38.47],[847.6,26.88],[847.61,20.2]]]
["binance-futures","BNBUSDT",1756746444489,[[848.16,49.0],[848.15,34.44],[848.14,8.23],[848.13,24.39],[848.12,32.08]],[[848.17,8.13],[848.18,0.07],[848.19,0.06],[848.2,9.42],[848.22,0.01]]]
["binance-futures","BNBUSDT",1756746486411,[[848.22,27.97],[848.21,12.56],[848.2,11.83],[848.19,6.3],[848.18,3.81]],[[848.23,9.39],[848.24,0.32],[848.25,0.12],[848.27,1.14],[848.28,3.03]]]
["binance-futures","BNBUSDT",1756746504498,[[848.0,38.53],[847.99,0.01],[847.98,0.47],[847.96,10.4],[847.95,5.04]],[[848.01,6.62],[848.04,20.02],[848.05,23.43],[848.06,19.08],[848.19,0.2]]]
["binance-futures","BNBUSDT",1756746588322,[[847.5,0.32],[847.44,0.02],[847.41,0.24],[847.4,0.06],[847.37,2.36]],[[847.51,61.59],[847.52,10.07],[847.53,8.09],[847.54,17.65],[847.55,11.15]]]
["binance-futures","BNBUSDT",1756746606757,[[847.56,10.66],[847.53,3.68],[847.52,18.93],[847.51,19.15],[847.5,19.71]],[[847.57,24.2],[847.58,4.56],[847.59,11.92],[847.6,7.32],[847.61,0.35]]]
["binance-futures","BNBUSDT",1756746637901,[[847.07,4.75],[847.06,0.45],[847.05,0.07],[847.04,9.62],[847.03,1.02]],[[847.08,67.93],[847.09,7.2],[847.12,11.51],[847.13,0.59],[847.19,5.42]]]
["binance-futures","BNBUSDT",1756746706476,[[846.6,14.65],[846.59,6.48],[846.58,2.49],[846.57,11.39],[846.56,29.28]],[[846.61,12.77],[846.62,14.74],[846.63,15.69],[846.64,6.99],[846.65,0.06]]]
["binance-futures","BNBUSDT",1756746721433,[[846.17,5.1],[846.16,220.64],[846.15,6.01],[846.14,2.91],[846.13,0.03]],[[846.18,26.35],[846.19,7.78],[846.2,6.32],[846.21,11.02],[846.22,11.07]]]
["binance-futures","BNBUSDT",1756746759745,[[846.12,4.49],[846.09,2.42],[846.08,5.59],[846.06,0.19],[846.04,10.21]],[[846.13,13.58],[846.16,5.08],[846.17,0.73],[846.18,7.09],[846.2,4.88]]]
["binance-futures","BNBUSDT",1756746800825,[[847.16,0.26],[847.15,0.02],[847.14,0.02],[847.13,1.29],[847.12,4.38]],[[847.17,22.71],[847.18,0.02],[847.19,6.01],[847.2,5.51],[847.22,4.06]]]
["binance-futures","BNBUSDT",1756746814544,[[846.76,4.76],[846.74,0.02],[846.72,4.16],[846.69,0.19],[846.68,4.16]],[[846.77,26.24],[846.79,12.81],[846.8,7.84],[846.81,1.93],[846.83,0.16]]]
["binance-futures","BNBUSDT",1756746884577,[[846.32,10.86],[846.3,0.02],[846.29,1.83],[846.28,10.92],[846.27,3.41]],[[846.33,10.78],[846.34,0.02],[846.37,4.0],[846.38,17.59],[846.39,12.73]]]
["binance-futures","BNBUSDT",1756746902406,[[846.2,12.86],[846.19,0.02],[846.18,0.01],[846.17,3.02],[846.16,4.01]],[[846.21,23.44],[846.22,0.02],[846.24,4.19],[846.25,7.63],[846.26,7.43]]]
["binance-futures","BNBUSDT",1756746929966,[[846.12,12.88],[846.11,1.65],[846.1,7.0],[846.07,5.88],[846.06,1.63]],[[846.13,11.92],[846.15,1.49],[846.16,3.95],[846.17,0.72],[846.19,1.32]]]
["binance-futures","BNBUSDT",1756746999354,[[846.59,13.02],[846.58,0.02],[846.57,0.02],[846.56,4.27],[846.54,4.86]],[[846.6,11.48],[846.61,0.01],[846.62,0.3],[846.63,0.08],[846.64,3.83]]]
["binance-futures","BNBUSDT",1756747015097,[[846.71,21.83],[846.7,6.03],[846.69,2.75],[846.68,6.2],[846.67,1.68]],[[846.72,0.7],[846.77,0.09],[846.78,2.23],[846.8,4.23],[846.85,2.01]]]
["binance-futures","BNBUSDT",1756747090541,[[846.28,24.29],[846.27,0.13],[846.26,2.94],[846.25,8.91],[846.24,11.29]],[[846.29,2.81],[846.3,0.11],[846.33,0.48],[846.36,0.03],[846.39,2.29]]]
["binance-futures","BNBUSDT",1756747110274,[[846.56,19.63],[846.55,0.37],[846.54,2.15],[846.53,2.48],[846.52,14.69]],[[846.57,5.86],[846.58,0.07],[846.59,1.2],[846.6,0.02],[846.62,3.07]]]
["binance-futures","BNBUSDT",1756747143933,[[846.38,15.76],[846.37,4.87],[846.36,3.57],[846.35,0.55],[846.34,1.38]],[[846.39,6.07],[846.4,0.38],[846.44,2.71],[846.45,2.38],[846.46,0.05]]]
["binance-futures","BNBUSDT",1756747220948,[[846.92,48.82],[846.91,8.62],[846.9,1.94],[846.89,3.77],[846.88,16.14]],[[846.93,1.17],[846.94,0.01],[846.96,0.01],[846.99,0.01],[847.0,6.46]]]
["binance-futures","BNBUSDT",1756747238435,[[846.55,1.21],[846.54,0.02],[846.53,0.63],[846.52,0.03],[846.5,0.41]],[[846.56,24.74],[846.57,8.97],[846.59,0.01],[846.6,3.98],[846.61,4.81]]]
["binance-futures","BNBUSDT",1756747319444,[[846.43,21.5],[846.41,1.72],[846.4,17.88],[846.39,11.22],[846.36,18.51]],[[846.44,4.31],[846.45,0.01],[846.47,2.57],[846.48,0.01],[846.49,0.17]]]
["binance-futures","BNBUSDT",1756747349821,[[846.12,16.02],[846.1,0.19],[846.09,0.01],[846.08,5.8],[846.07,6.03]],[[846.13,1.83],[846.16,2.57],[846.2,7.16],[846.21,10.62],[846.23,1.12]]]
["binance-futures","BNBUSDT",1756747372177,[[845.76,0.03],[845.74,0.02],[845.73,0.03],[845.72,2.58],[845.71,4.09]],[[845.77,20.82],[845.79,0.19],[845.8,1.91],[845.81,4.84],[845.82,5.6]]]
["binance-futures","BNBUSDT",1756747448447,[[845.65,59.84],[845.64,39.72],[845.63,18.57],[845.62,8.57],[845.61,23.42]],[[845.66,5.35],[845.68,0.59],[845.69,1.17],[845.71,0.03],[845.72,0.06]]]
["binance-futures","BNBUSDT",1756747491650,[[845.95,17.68],[845.94,0.01],[845.93,1.34],[845.92,8.91],[845.91,2.55]],[[845.96,6.39],[845.99,0.03],[846.0,0.02],[846.02,35.65],[846.05,2.9]]]
["binance-futures","BNBUSDT",1756747501667,[[845.91,29.88],[845.89,25.72],[845.88,26.58],[845.87,25.76],[845.86,16.45]],[[845.92,21.72],[845.93,0.19],[845.94,0.34],[845.96,3.46],[845.97,2.38]]]
["binance-futures","BNBUSDT",1756747581715,[[845.52,0.29],[845.5,0.03],[845.47,0.75],[845.46,0.03],[845.45,2.42]],[[845.53,55.05],[845.54,30.26],[845.55,0.49],[845.56,10.66],[845.57,10.35]]]
["binance-futures","BNBUSDT",1756747599269,[[845.24,24.34],[845.23,0.13],[845.22,6.27],[845.21,19.18],[845.2,5.93]],[[845.25,14.32],[845.27,0.16],[845.28,0.4],[845.29,0.02],[845.3,3.94]]]
["binance-futures","BNBUSDT",1756747661511,[[845.19,1.66],[845.18,2.48],[845.17,2.28],[845.16,7.56]],[[845.2,17.38],[845.21,4.44],[845.22,19.17],[845.24,13.78],[845.25,0.36]]]
["binance-futures","BNBUSDT",1756747690013,[[844.96,16.34],[844.93,0.82],[844.92,2.68],[844.91,6.1],[844.9,1.62]],[[844.97,20.82],[844.98,6.52],[844.99,2.48],[845.0,3.58],[845.01,6.5]]]
["binance-futures","BNBUSDT",1756747706024,[[844.77,6.19],[844.74,2.78],[844.73,1.0],[844.72,3.76],[844.71,9.35]],[[844.78,18.94],[844.79,0.03],[844.8,11.49],[844.81,15.44],[844.83,19.76]]]
["binance-futures","BNBUSDT",1756747784221,[[845.77,21.57],[845.76,12.15],[845.75,7.5],[845.74,11.67],[845.73,7.52]],[[845.78,1.51],[845.79,2.74],[845.8,0.6],[845.81,0.02],[845.82,0.01]]]
["binance-futures","BNBUSDT",1756747803056,[[845.84,24.38],[845.83,3.79],[845.82,0.13],[845.8,4.45],[845.79,3.95]],[[845.85,24.95],[845.86,15.17],[845.88,3.99],[845.89,8.84],[845.9,28.8]]]
["binance-futures","BNBUSDT",1756747865766,[[845.43,7.16],[845.41,0.02],[845.4,5.6],[845.39,0.21],[845.38,1.42]],[[845.44,9.72],[845.45,0.06],[845.46,7.59],[845.47,14.01],[845.48,0.01]]]
["binance-futures","BNBUSDT",1756747906338,[[845.5,2.44],[845.49,4.76],[845.48,5.59],[845.47,0.02],[845.45,1.54]],[[845.51,12.03],[845.52,5.61],[845.53,0.2],[845.54,5.59],[845.55,8.99]]]
["binance-futures","BNBUSDT",1756747922594,[[845.27,0.08],[845.26,9.87],[845.25,0.01]],[[845.29,11.45],[845.3,23.86],[845.31,0.01],[845.32,0.25],[845.34,0.5]]]
["binance-futures","BNBUSDT",1756747985167,[[844.81,3.83],[844.8,4.34],[844.78,0.02],[844.77,1.45],[844.76,9.64]],[[844.82,18.83],[844.83,0.27],[844.85,0.01],[844.86,1.73],[844.87,9.06]]]
["binance-futures","BNBUSDT",1756747999991,[[844.87,22.61],[844.85,3.17],[844.84,21.11],[844.83,5.45],[844.82,4.44]],[[844.88,9.95],[844.92,2.51],[844.93,1.24],[844.94,4.06],[844.95,2.24]]]
["binance-futures","BNBUSDT",1756748029504,[[845.1,19.49],[845.08,3.9],[845.07,5.97],[845.06,5.24],[845.05,27.76]],[[845.11,5.97],[845.12,0.04],[845.13,0.1],[845.14,2.65],[845.15,0.08]]]
["binance-futures","BNBUSDT",1756748096482,[[844.58,11.64],[844.56,3.53],[844.55,4.34],[844.54,4.96],[844.53,9.09]],[[844.59,20.23],[844.6,0.01],[844.61,0.06],[844.62,0.01],[844.64,0.01]]]
["binance-futures","BNBUSDT",1756748113006,[[844.86,38.95],[844.85,3.12],[844.84,14.77],[844.83,18.35],[844.82,47.46]],[[844.87,11.28],[844.88,0.15],[844.89,0.05],[844.9,0.13],[844.91,2.64]]]
["binance-futures","BNBUSDT",1756748182550,[[845.72,40.97],[845.71,0.02],[845.69,4.06],[845.68,29.81],[845.67,5.59]],[[845.73,6.47],[845.74,0.19],[845.76,4.28],[845.78,2.36],[845.8,46.39]]]
["binance-futures","BNBUSDT",1756748216358,[[845.16,16.76],[845.15,1.59],[845.14,5.51],[845.12,7.0],[843.82,14.93]],[[845.17,32.44],[845.18,7.38],[845.19,0.19],[845.2,0.01],[845.22,5.46]]]
["binance-futures","BNBUSDT",1756748230110,[[845.0,19.43],[844.98,1.5],[844.97,1.02],[844.96,4.64],[844.95,3.32]],[[845.01,6.09],[845.05,23.27],[845.06,6.83],[845.07,29.42],[845.13,2.53]]]
["binance-futures","BNBUSDT",1756748308331,[[844.57,27.16],[844.56,15.35],[844.55,4.06],[844.54,21.64],[844.53,0.27]],[[844.58,21.7],[844.59,0.05],[844.6,4.74],[844.62,0.01],[844.63,1.56]]]
["binance-futures","BNBUSDT",1756748330054,[[844.53,18.08],[844.52,9.47],[844.51,0.09],[844.5,8.56],[844.49,2.62]],[[844.54,27.55],[844.55,0.31],[844.56,4.71],[844.57,2.17],[844.58,2.83]]]
["binance-futures","BNBUSDT",1756748365672,[[844.64,19.57],[844.63,1.45],[844.62,2.82],[844.61,7.1],[844.6,6.87]],[[844.65,8.36],[844.66,0.05],[844.69,0.19],[844.7,8.47],[844.71,10.86]]]
["binance-futures","BNBUSDT",1756748441075,[[844.5,24.55],[844.49,0.33],[844.46,0.02],[844.45,2.08],[844.44,3.88]],[[844.51,56.94],[844.52,16.89],[844.53,0.04],[844.54,7.92],[844.56,13.74]]]
["binance-futures","BNBUSDT",1756748458453,[[844.66,17.45],[844.65,2.3],[844.64,4.69],[844.63,1.87],[844.62,2.57]],[[844.67,17.07],[844.68,5.26],[844.7,10.69],[844.71,10.88],[844.76,20.29]]]
["binance-futures","BNBUSDT",1756748535636,[[845.09,18.14],[845.08,14.16],[845.07,5.83],[845.06,12.58],[845.05,0.42]],[[845.1,22.43],[845.11,0.15],[845.12,4.96],[845.13,3.79],[845.14,0.25]]]
["binance-futures","BNBUSDT",1756748547151,[[845.09,30.41],[845.08,13.06],[845.07,12.81],[845.06,12.86],[845.05,2.41]],[[845.1,6.25],[845.11,0.31],[845.12,0.05],[845.13,0.37],[845.14,0.25]]]
["binance-futures","BNBUSDT",1756748589304,[[845.32,2.48],[845.28,10.08],[845.27,6.12],[845.26,0.02]],[[845.33,35.14],[845.34,24.01],[845.35,8.04],[845.36,5.67],[845.37,17.57]]]
["binance-futures","BNBUSDT",1756748663100,[[845.62,52.91],[845.61,15.39],[845.6,25.62],[845.59,30.64],[845.58,6.37]],[[845.63,7.75],[845.64,0.67],[845.65,0.01],[845.67,0.05],[845.68,6.48]]]
["binance-futures","BNBUSDT",1756748682855,[[845.77,27.24],[845.76,5.44],[845.75,0.22],[845.74,4.32],[845.73,3.28]],[[845.78,5.91],[845.79,0.22],[845.8,5.36],[845.81,0.09],[845.82,3.29]]]
["binance-futures","BNBUSDT",1756748722274,[[845.12,8.91],[845.08,5.59],[845.07,0.04],[845.04,5.79],[845.0,27.73]],[[845.13,63.81],[845.14,17.2],[845.15,0.85],[845.16,22.03],[845.17,18.68]]]
["binance-futures","BNBUSDT",1756748801657,[[844.83,77.34],[844.82,13.92],[844.81,8.04],[844.8,29.74],[844.79,16.75]],[[844.84,3.66],[844.88,5.32],[844.91,9.87],[844.93,4.86],[844.95,0.51]]]
["binance-futures","BNBUSDT",1756748819719,[[844.63,24.62],[844.62,2.43],[844.61,0.17],[844.6,13.32],[844.59,0.07]],[[844.64,6.54],[844.65,2.94],[844.67,0.01],[844.68,6.62],[844.69,1.74]]]
["binance-futures","BNBUSDT",1756748905913,[[844.32,63.59],[844.31,12.01],[844.3,20.92],[844.29,12.14],[844.28,20.29]],[[844.33,8.98],[844.36,5.3],[844.37,0.06],[844.38,0.02],[844.39,2.51]]]
["binance-futures","BNBUSDT",1756748924096,[[844.52,27.76],[844.51,1.87],[844.48,6.95],[844.47,23.84],[844.44,26.64]],[[844.53,13.43],[844.54,0.44],[844.56,5.38],[844.57,3.55],[844.58,0.7]]]
["binance-futures","BNBUSDT",1756748960372,[[844.46,76.68],[844.45,19.19],[844.44,18.69],[844.43,0.02]],[[844.47,6.93],[844.5,2.36],[844.58,0.01],[844.61,0.04],[844.63,2.38]]]
["binance-futures","BNBUSDT",1756749046671,[[845.27,16.59],[845.26,1.73],[845.24,5.29],[845.23,12.13],[845.22,20.0]],[[845.28,37.38],[845.29,2.68],[845.3,0.15],[845.32,7.9],[845.33,2.55]]]
["binance-futures","BNBUSDT",1756749062812,[[845.44,23.13],[845.43,8.52],[845.41,5.91],[845.4,24.52],[845.39,20.6]],[[845.45,12.95],[845.46,0.52],[845.47,4.0],[845.48,9.81],[845.49,0.01]]]
["binance-futures","BNBUSDT",1756749134295,[[844.87,44.85],[844.86,2.42],[844.84,6.09],[844.83,0.03],[844.82,4.91]],[[844.88,17.64],[844.89,2.55],[844.9,0.72],[844.91,8.04],[844.92,9.79]]]
["binance-futures","BNBUSDT",1756749165650,[[845.45,30.47],[845.44,5.59],[845.43,0.01],[845.42,18.45],[845.41,0.05]],[[845.46,40.81],[845.47,2.54],[845.48,0.03],[845.5,0.02],[845.52,0.12]]]
["binance-futures","BNBUSDT",1756749186074,[[845.24,36.7],[845.23,0.05],[845.22,2.05],[845.21,4.86],[845.2,5.63]],[[845.25,2.93],[845.27,0.04],[845.3,2.39],[845.31,1.97],[845.32,0.01]]]
["binance-futures","BNBUSDT",1756749273712,[[844.98,38.71],[844.97,24.38],[844.96,5.79],[844.95,8.9],[844.94,25.91]],[[844.99,4.62],[845.0,0.04],[845.01,0.2],[845.03,2.57],[845.04,0.01]]]
["binance-futures","BNBUSDT",1756749295278,[[844.89,25.74],[844.88,5.41],[844.86,4.76],[844.85,11.2],[844.84,12.54]],[[844.9,12.45],[844.91,0.11],[844.93,0.59],[844.95,0.01],[844.96,3.94]]]
["binance-futures","BNBUSDT",1756749363088,[[845.15,131.04],[845.14,0.18],[845.13,0.23],[845.12,6.53],[845.11,2.21]],[[845.16,17.73],[845.17,0.03],[845.18,3.19],[845.2,9.53],[845.21,16.71]]]
["binance-futures","BNBUSDT",1756749425132,[[845.65,86.08],[845.64,33.26],[845.63,10.67],[845.62,25.39],[845.61,23.89]],[[845.66,5.41],[845.67,0.07],[845.68,2.39],[845.7,2.37],[845.72,7.99]]]
["binance-futures","BNBUSDT",1756749446991,[[845.87,95.25],[845.86,23.18],[845.85,25.66],[845.84,23.04],[845.83,26.52]],[[845.88,11.6],[845.89,0.05],[845.9,0.14],[845.91,2.41],[845.92,5.65]]]
["binance-futures","BNBUSDT",1756749529328,[[846.36,0.22],[846.35,0.02],[846.34,1.54],[846.33,1.96],[846.3,4.32]],[[846.37,17.51],[846.38,0.03],[846.39,6.0],[846.4,5.8],[846.41,3.28]]]
["binance-futures","BNBUSDT",1756749547507,[[846.24,14.17],[846.22,2.94],[846.2,7.7],[846.19,2.86],[846.18,2.6]],[[846.25,17.53],[846.26,0.02],[846.27,0.19],[846.28,10.02],[846.29,0.39]]]
["binance-futures","BNBUSDT",1756749591927,[[846.01,8.5],[846.0,5.63],[845.99,0.01],[845.98,3.11],[845.96,5.64]],[[846.02,53.41],[846.03,0.59],[846.04,5.59],[846.06,0.59],[846.07,0.01]]]
["binance-futures","BNBUSDT",1756749667884,[[846.4,33.03],[846.39,17.81],[846.38,4.55],[846.37,2.76],[846.36,26.67]],[[846.41,5.52],[846.42,4.62],[846.44,5.34],[846.45,2.37],[846.48,7.98]]]
["binance-futures","BNBUSDT",1756749687837,[[846.49,37.55],[846.47,9.3],[846.46,3.74],[846.45,8.41],[846.44,30.92]],[[846.5,5.45],[846.51,0.05],[846.52,5.13],[846.53,0.09],[846.54,2.39]]]
["binance-futures","BNBUSDT",1756749720525,[[845.88,0.02],[845.87,0.06]],[[845.89,56.27],[845.9,21.51],[845.91,6.43],[845.92,25.93],[845.93,6.62]]]
["binance-futures","BNBUSDT",1756749788705,[[845.9,25.22],[845.88,4.11],[845.87,4.39],[845.86,22.61],[845.84,8.09]],[[845.91,8.97],[845.92,0.01],[845.93,2.75],[845.94,0.05],[845.95,2.41]]]
["binance-futures","BNBUSDT",1756749815544,[[846.12,31.37],[846.11,9.51],[846.1,18.92],[846.09,1.22],[846.08,7.97]],[[846.13,9.34],[846.14,0.01],[846.15,0.02],[846.16,4.12],[846.17,0.02]]]
["binance-futures","BNBUSDT",1756749893284,[[846.52,56.59],[846.51,16.11],[846.5,15.5],[846.49,0.01],[846.48,4.75]],[[846.53,2.4],[846.56,7.13],[846.57,2.27],[846.58,3.93],[846.6,7.16]]]
["binance-futures","BNBUSDT",1756749910320,[[846.67,62.88],[846.66,6.8],[846.65,25.87],[846.64,37.46],[846.63,17.57]],[[846.68,0.38],[846.69,16.47],[846.7,0.06],[846.71,5.41],[846.72,0.03]]]
["binance-futures","BNBUSDT",1756749938911,[[846.1,35.48],[846.09,23.7],[846.08,13.21],[846.07,11.18],[846.06,21.96]],[[846.11,0.24],[846.12,0.08],[846.13,0.02],[846.16,3.02],[846.2,4.79]]]
["binance-futures","BNBUSDT",1756750017921,[[846.53,55.44],[846.52,51.72],[846.5,27.71],[846.49,11.29],[846.48,29.74]],[[846.54,0.07],[846.56,0.01],[846.59,0.08],[846.6,5.3],[846.72,15.55]]]
["binance-futures","BNBUSDT",1756750034873,[[847.28,33.29],[847.27,2.6],[847.25,5.23],[847.24,8.18]],[[847.29,19.86],[847.31,7.58],[847.32,7.56],[847.34,0.08],[847.35,0.01]]]
["binance-futures","BNBUSDT",1756750113913,[[846.76,15.32],[846.75,0.25],[846.74,0.49],[846.73,3.74],[846.72,8.4]],[[846.77,33.07],[846.78,0.05],[846.79,15.72],[846.8,19.37],[846.81,19.98]]]
["binance-futures","BNBUSDT",1756750144766,[[846.52,5.07],[846.51,0.04],[846.49,2.29],[846.48,12.32],[846.47,3.45]],[[846.53,19.43],[846.55,0.03],[846.56,8.73],[846.57,17.68],[846.6,7.38]]]
["binance-futures","BNBUSDT",1756750174040,[[846.21,4.65],[846.2,7.22],[846.19,0.02],[846.18,4.77],[846.17,0.23]],[[846.22,35.69],[846.25,13.58],[846.26,19.21],[846.27,0.01],[846.28,11.72]]]
["binance-futures","BNBUSDT",1756750235579,[[846.55,13.61],[846.54,2.54],[846.53,5.93],[846.52,14.33],[846.51,0.35]],[[846.56,1.65],[846.57,0.26],[846.6,4.76],[846.61,0.01],[846.62,2.55]]]
["binance-futures","BNBUSDT",1756750251344,[[846.64,17.54],[846.63,6.43],[846.62,11.66],[846.61,21.18],[846.6,18.68]],[[846.65,13.98],[846.66,0.31],[846.68,16.97],[846.69,0.19],[846.7,2.36]]]
["binance-futures","BNBUSDT",1756750283333,[[846.38,18.96],[846.36,5.16],[846.35,8.43],[846.34,13.91],[846.33,7.78]],[[846.39,7.69],[846.42,2.9],[846.43,0.19],[846.44,5.21],[846.45,3.36]]]
["binance-futures","BNBUSDT",1756750376321,[[847.14,32.98],[847.12,9.97],[847.11,8.08],[847.1,16.88]],[[847.15,12.72],[847.16,5.4],[847.17,2.34],[847.18,5.2],[847.2,4.77]]]
["binance-futures","BNBUSDT",1756750397293,[[847.34,2.93],[847.32,4.99],[846.97,34.1],[846.95,9.9],[846.14,26.19]],[[847.35,32.75],[847.37,0.09],[847.38,3.23],[847.39,8.53],[847.4,6.98]]]
["binance-futures","BNBUSDT",1756750483083,[[847.11,15.97],[847.1,0.17],[847.09,0.04],[847.08,5.25],[847.07,0.01]],[[847.12,17.04],[847.13,0.03],[847.14,3.97],[847.15,7.8],[847.16,17.39]]]
["binance-futures","BNBUSDT",1756750502615,[[847.04,27.06],[847.02,8.35],[847.01,0.25],[847.0,3.76],[846.99,0.01]],[[847.05,17.1],[847.06,0.01],[847.08,4.42],[847.09,2.49],[847.1,1.85]]]
["binance-futures","BNBUSDT",1756750572917,[[846.82,4.38],[846.81,0.27],[846.8,9.33],[846.79,0.06],[846.78,0.01]],[[846.83,19.17],[846.84,4.47],[846.85,0.01],[846.86,0.31],[846.87,3.11]]]
["binance-futures","BNBUSDT",1756750615120,[[846.5,11.98],[846.49,0.19],[846.48,4.67],[846.47,2.66],[846.46,1.14]],[[846.51,12.59],[846.52,21.92],[846.53,7.42],[846.54,0.01],[846.55,11.18]]]
["binance-futures","BNBUSDT",1756750633684,[[846.82,12.22],[846.8,0.02],[846.79,0.97],[846.78,0.01],[846.77,3.73]],[[846.83,15.39],[846.84,7.67],[846.85,2.75],[846.86,2.33],[846.87,2.39]]]
["binance-futures","BNBUSDT",1756750722037,[],[[846.76,36.25],[846.77,1.77],[846.78,0.88],[846.79,20.61],[846.8,17.2]]]
["binance-futures","BNBUSDT",1756750758932,[[846.68,24.44],[846.67,0.25],[846.66,2.58],[846.65,5.58],[846.64,8.45]],[[846.69,5.74],[846.7,0.1],[846.74,5.65],[846.75,0.14],[846.78,0.13]]]
["binance-futures","BNBUSDT",1756750776549,[[847.08,38.04],[847.07,0.43],[847.06,10.6],[847.05,0.4],[847.04,25.0]],[[847.09,13.28],[847.11,0.18],[847.12,6.97],[847.16,6.39],[847.17,0.14]]]
["binance-futures","BNBUSDT",1756750853918,[[846.79,18.36],[846.78,0.04],[846.77,13.46],[846.76,4.22],[846.75,0.8]],[[846.8,17.64],[846.81,0.05],[846.82,0.14],[846.83,0.79],[846.84,6.61]]]
["binance-futures","BNBUSDT",1756750872295,[[846.73,21.25],[846.72,4.22],[846.7,4.67],[846.69,6.21],[846.68,17.62]],[[846.74,18.4],[846.76,6.97],[846.77,13.7],[846.78,3.54],[846.84,15.28]]]
["binance-futures","BNBUSDT",1756750908073,[[846.99,15.31],[846.97,0.72],[846.96,7.1],[846.95,9.15],[846.94,5.14]],[[847.0,26.52],[847.01,2.75],[847.02,2.44],[847.03,2.37],[847.04,6.83]]]
["binance-futures","BNBUSDT",1756750999707,[[846.93,11.97],[846.92,0.53],[846.88,0.42],[846.87,0.19],[846.86,0.01]],[[846.94,32.08],[846.95,3.89],[846.96,4.46],[846.98,7.5],[846.99,1.25]]]
["binance-futures","BNBUSDT",1756751016372,[[846.93,8.98],[846.92,0.04],[846.88,7.0],[846.86,5.36],[846.85,3.92]],[[846.94,47.04],[846.95,6.68],[846.96,14.59],[846.97,1.21],[846.98,0.15]]]
["binance-futures","BNBUSDT",1756751100472,[[846.12,15.12],[846.11,2.58],[846.1,0.17],[846.09,0.12],[846.08,7.86]],[[846.13,24.86],[846.15,0.09],[846.16,10.34],[846.17,13.54],[846.18,10.44]]]
["binance-futures","BNBUSDT",1756751118789,[[845.96,0.63],[845.95,0.25],[845.94,0.04],[845.93,0.09],[845.92,0.04]],[[845.97,61.25],[845.98,22.88],[845.99,24.26],[846.0,31.42],[846.01,13.9]]]
["binance-futures","BNBUSDT",1756751151416,[[846.1,20.15],[846.09,2.1],[846.08,4.42],[846.06,9.21],[846.05,4.65]],[[846.11,3.33],[846.12,0.08],[846.15,2.38],[846.16,6.63],[846.17,1.2]]]
["binance-futures","BNBUSDT",1756751238373,[[846.18,6.73],[846.16,4.22],[846.14,0.86],[846.13,1.55]],[[846.19,27.76],[846.2,4.21],[846.21,6.64],[846.22,4.58],[846.23,8.35]]]
["binance-futures","BNBUSDT",1756751261577,[[846.44,47.47],[846.43,15.64],[846.42,7.53],[846.41,18.57],[846.4,21.41]],[[846.45,1.12],[846.46,10.22],[846.48,6.64],[846.49,0.03],[846.5,0.11]]]
["binance-futures","BNBUSDT",1756751302112,[[846.4,8.27],[846.39,0.03],[846.37,0.08],[846.36,6.7],[846.32,6.33]],[[846.41,28.27],[846.44,14.15],[846.45,8.82],[846.47,18.93],[846.64,9.91]]]
["binance-futures","BNBUSDT",1756751367672,[[846.17,10.6],[846.16,4.25],[846.15,0.45],[846.14,0.25],[846.13,1.74]],[[846.18,26.52],[846.19,0.01],[846.2,4.8],[846.21,5.19],[846.22,7.33]]]
["binance-futures","BNBUSDT",1756751410707,[[846.18,22.74],[846.17,3.54],[846.16,4.69],[846.15,0.1],[846.14,0.91]],[[846.19,9.98],[846.2,9.96],[846.21,0.01],[846.22,9.38],[846.23,16.47]]]
["binance-futures","BNBUSDT",1756751491484,[[846.56,5.55],[846.55,0.66],[846.54,2.63],[846.53,1.4],[846.52,4.2]],[[846.57,28.3],[846.58,23.13],[846.59,15.25],[846.6,4.63],[846.62,0.44]]]
["binance-futures","BNBUSDT",1756751511631,[[846.59,25.55],[846.57,2.53],[846.56,20.62],[846.55,22.29],[846.48,8.53]],[[846.6,2.43],[846.61,2.36],[846.63,0.2],[846.64,4.2],[846.66,1.64]]]
["binance-futures","BNBUSDT",1756751547734,[[847.03,11.74],[847.02,0.07],[847.01,0.78],[847.0,4.63],[846.99,1.1]],[[847.04,19.71],[847.05,0.07],[847.06,2.25],[847.07,7.52],[847.08,8.61]]]
["binance-futures","BNBUSDT",1756751628713,[[846.7,17.9],[846.68,8.74],[846.67,8.05],[846.66,6.05],[846.65,9.48]],[[846.71,2.51],[846.76,4.38],[846.78,3.82],[846.8,9.72],[846.81,1.99]]]
["binance-futures","BNBUSDT",1756751648026,[[846.59,50.77],[846.58,15.83],[846.57,3.53],[846.56,21.15],[846.55,4.34]],[[846.6,2.21],[846.61,0.01],[846.62,0.02],[846.64,0.03],[846.65,0.01]]]
["binance-futures","BNBUSDT",1756751740652,[[846.6,45.9],[846.59,0.17],[846.58,0.11],[846.57,1.82],[846.56,15.76]],[[846.61,23.9],[846.62,0.05],[846.63,0.05],[846.64,2.37],[846.65,1.5]]]
["binance-futures","BNBUSDT",1756751771951,[[846.38,21.79],[846.36,4.22],[846.35,0.02],[846.34,10.82],[846.33,0.09]],[[846.39,2.71],[846.4,1.53],[846.43,1.09],[846.44,0.44],[846.45,1.46]]]
["binance-futures","BNBUSDT",1756751795925,[[846.7,77.96],[846.69,38.08],[846.68,17.28],[846.67,16.36],[846.66,14.48]],[[846.71,1.17],[846.72,0.01],[846.73,0.04],[846.74,0.01],[846.75,1.75]]]
["binance-futures","BNBUSDT",1756751872694,[[846.27,49.73],[846.26,9.8],[846.25,9.59],[846.24,8.98],[846.22,2.36]],[[846.28,4.98],[846.32,1.88],[846.33,1.94],[846.34,2.23],[846.35,2.85]]]
["binance-futures","BNBUSDT",1756751892650,[[846.2,5.79],[846.19,0.03],[846.18,0.02],[846.17,0.25],[846.16,3.76]],[[846.21,13.3],[846.22,2.36],[846.23,4.16],[846.24,3.31],[846.25,9.96]]]
["binance-futures","BNBUSDT",1756751926248,[[846.1,4.35],[846.09,0.02],[846.06,0.19],[846.05,6.8],[845.94,6.41]],[[846.11,11.76],[846.13,5.72],[846.14,7.15],[846.15,9.32],[846.16,7.18]]]
["binance-futures","BNBUSDT",1756752005972,[[846.32,5.08],[846.31,0.02],[846.23,7.53],[846.22,4.0],[846.2,5.03]],[[846.33,29.28],[846.35,1.87],[846.36,10.59],[846.37,16.79],[846.38,0.74]]]
["binance-futures","BNBUSDT",1756752023158,[[846.28,55.75],[846.26,5.96],[846.25,11.75],[846.24,31.15],[846.23,13.47]],[[846.29,27.15],[846.31,0.02],[846.32,3.22],[846.33,0.2]]]
["binance-futures","BNBUSDT",1756752109915,[[846.76,24.09],[846.73,1.9],[846.72,19.39],[846.71,19.11],[846.7,0.45]],[[846.77,30.77],[846.78,0.01],[846.79,0.43],[846.8,6.29],[846.81,0.06]]]
["binance-futures","BNBUSDT",1756752128081,[[846.75,24.48],[846.74,3.04],[846.72,4.62],[846.71,5.86],[846.7,6.51]],[[846.76,32.76],[846.77,0.41],[846.79,2.38],[846.8,3.73],[846.81,0.09]]]
["binance-futures","BNBUSDT",1756752167123,[[846.84,21.47],[846.83,3.95],[846.81,4.73],[846.8,30.46],[846.79,11.96]],[[846.85,11.31],[846.86,0.52],[846.87,0.62],[846.88,4.31],[846.89,2.37]]]
["binance-futures","BNBUSDT",1756752220827,[[847.34,3.42],[847.3,0.02],[847.28,5.0],[847.27,5.76],[847.25,0.01]],[[847.35,52.86],[847.36,11.52],[847.37,10.75],[847.38,18.37],[847.39,24.53]]]
["binance-futures","BNBUSDT",1756752274353,[[846.83,17.37],[846.82,3.24],[846.81,8.99],[846.8,13.61],[846.79,21.37]],[[846.84,5.97],[846.85,0.06],[846.86,1.03],[846.87,0.07],[846.88,16.33]]]
["binance-futures","BNBUSDT",1756752315384,[[847.15,22.17],[847.14,0.76],[847.13,0.19],[847.12,16.34],[847.11,15.59]],[[847.16,26.51],[847.17,0.07],[847.2,7.14],[847.21,0.01],[847.22,2.54]]]
["binance-futures","BNBUSDT",1756752409107,[[847.36,15.64],[847.35,0.02],[847.33,0.69],[847.32,11.02],[847.31,5.83]],[[847.37,24.43],[847.38,0.04],[847.4,4.97],[847.41,0.72],[847.42,2.54]]]
["binance-futures","BNBUSDT",1756752428005,[[847.24,22.97],[847.22,2.53],[847.21,7.0],[847.2,11.77],[847.18,19.1]],[[847.25,42.64],[847.27,1.38],[847.28,4.96],[847.29,0.19],[847.3,11.54]]]
["binance-futures","BNBUSDT",1756752524655,[[846.84,27.57],[846.83,6.43],[846.82,1.36],[846.81,2.27],[846.8,6.78]],[[846.85,19.06],[846.86,0.43],[846.87,0.05],[846.88,4.68],[846.89,0.02]]]
["binance-futures","BNBUSDT",1756752548177,[[846.72,23.94],[846.71,0.01],[846.7,3.53],[846.69,0.59],[846.68,8.28]],[[846.73,44.15],[846.75,0.02],[846.76,4.48],[846.77,0.36],[847.46,2.03]]]
["binance-futures","BNBUSDT",1756752586086,[[847.19,21.99],[847.16,6.0],[847.15,13.68],[846.93,14.68],[25.0,46.8]],[[847.2,27.46],[847.21,0.06],[847.22,0.02],[847.23,0.03],[847.24,6.87]]]
["binance-futures","BNBUSDT",1756752662932,[[846.87,6.19],[846.83,56.98],[846.82,8.88],[846.81,6.32],[846.8,7.88]],[[846.88,0.06],[846.9,4.81],[846.93,0.01],[846.94,0.06],[846.95,0.2]]]
["binance-futures","BNBUSDT",1756752692691,[[847.2,19.66],[847.19,22.79],[847.18,2.11],[847.17,3.63],[847.16,22.05]],[[847.21,2.63],[847.22,0.1],[847.23,0.17],[847.24,6.87],[847.25,2.69]]]
["binance-futures","BNBUSDT",1756752787898,[[847.29,80.8],[847.28,33.45],[847.27,25.01],[847.26,2.95],[847.25,3.02]],[[847.3,10.53],[847.31,0.01],[847.32,0.16],[847.35,2.4],[847.36,0.01]]]
["binance-futures","BNBUSDT",1756752820908,[[847.08,7.66],[847.07,0.01],[847.06,3.65],[847.05,0.37],[847.04,4.96]],[[847.09,17.98],[847.11,0.73],[847.12,2.96],[847.13,0.19],[847.19,0.62]]]
["binance-futures","BNBUSDT",1756752842324,[[847.43,30.31],[847.42,9.89],[847.41,6.9],[847.4,5.2],[847.39,18.87]],[[847.44,10.26],[847.46,0.08],[847.48,4.96],[847.49,2.48],[847.5,0.2]]]
["binance-futures","BNBUSDT",1756752934015,[[847.83,2.41],[847.82,0.01],[847.8,0.05],[847.78,0.03],[847.77,2.3]],[[847.84,41.15],[847.85,11.37],[847.86,14.85],[847.87,2.31],[847.88,26.82]]]
["binance-futures","BNBUSDT",1756752954362,[[847.83,59.8],[847.82,30.11],[847.8,14.95],[847.79,28.03],[830.6,1.62]],[[847.84,3.08],[847.85,0.01],[847.87,0.02],[847.88,6.55],[847.89,0.03]]]
["binance-futures","BNBUSDT",1756752990644,[[847.84,6.58],[847.82,0.01],[847.77,2.79],[847.75,8.96],[847.74,9.64]],[[847.85,33.24],[847.88,8.84],[847.89,12.6],[847.9,20.69],[847.91,0.02]]]
["binance-futures","BNBUSDT",1756753087641,[[847.62,44.48],[847.61,0.1],[847.6,6.63],[847.59,10.92],[847.58,15.89]],[[847.63,7.42],[847.64,5.23],[847.65,0.03],[847.66,2.35],[847.68,5.19]]]
["binance-futures","BNBUSDT",1756753144088,[[847.75,35.31],[847.74,0.1],[847.73,6.3],[847.72,34.23],[847.71,31.88]],[[847.76,8.99],[847.77,0.02],[847.78,2.37],[847.8,5.2],[847.81,0.28]]]
["binance-futures","BNBUSDT",1756753219109,[[847.55,30.22],[847.53,1.35],[847.52,7.2],[847.51,6.54],[847.5,15.36]],[[847.56,7.32],[847.58,9.47],[847.6,5.66],[847.61,0.02],[847.62,0.01]]]
["binance-futures","BNBUSDT",1756753239072,[[847.44,40.89],[847.43,0.16],[847.42,2.62],[847.41,5.31],[847.4,7.82]],[[847.45,1.56],[847.46,0.19],[847.48,20.77],[847.49,0.32],[847.51,8.84]]]
["binance-futures","BNBUSDT",1756753279504,[[847.34,75.21],[847.33,8.95],[847.32,6.43],[847.31,1.92],[847.3,9.94]],[[847.35,5.49],[847.36,0.03],[847.38,0.03],[847.39,0.02],[847.4,5.46]]]
["binance-futures","BNBUSDT",1756753378672,[[847.57,31.62],[847.56,35.04],[847.55,23.64],[847.54,23.96],[847.53,25.2]],[[847.58,12.69],[847.59,1.37],[847.6,5.19],[847.61,0.02],[847.62,0.04]]]
["binance-futures","BNBUSDT",1756753401146,[[847.79,64.25],[847.78,8.54],[847.77,10.61],[847.76,38.44],[847.75,23.46]],[[847.8,0.78],[847.81,0.07],[847.82,0.11],[847.83,0.32],[847.84,0.01]]]
["binance-futures","BNBUSDT",1756753441689,[[848.16,92.5],[848.15,8.5],[848.14,27.71],[848.13,22.13],[848.12,44.33]],[[848.17,4.9],[848.19,2.06],[848.2,8.37],[848.21,0.26],[848.22,0.33]]]
["binance-futures","BNBUSDT",1756753523544,[[848.04,13.34],[848.03,9.06],[848.02,2.71],[848.01,0.11],[848.0,0.03]],[[848.05,20.21],[848.06,3.54],[848.07,4.31],[848.08,6.98],[848.09,3.31]]]
["binance-futures","BNBUSDT",1756753546655,[[848.15,22.08],[848.14,0.2],[848.12,1.85],[848.11,4.71],[848.1,3.97]],[[848.16,26.51],[848.17,0.89],[848.18,2.42],[848.19,7.52],[848.2,11.14]]]
["binance-futures","BNBUSDT",1756753613972,[[848.04,12.82],[848.03,0.08],[848.02,0.44],[848.01,2.83],[848.0,4.68]],[[848.05,20.42],[848.06,6.43],[848.07,6.43],[848.08,14.34],[848.09,18.18]]]
["binance-futures","BNBUSDT",1756753658351,[[847.97,13.12],[847.96,1.12],[847.95,0.54],[847.94,1.07],[847.93,2.95]],[[847.98,10.89],[847.99,0.13],[848.0,7.44],[848.01,2.68],[848.03,0.34]]]
["binance-futures","BNBUSDT",1756753695075,[[848.19,10.74],[848.18,1.86],[848.16,2.83],[848.15,0.28],[848.14,4.27]],[[848.2,26.99],[848.22,3.09],[848.23,10.33],[848.24,9.54],[848.25,8.15]]]
["binance-futures","BNBUSDT",1756753780416,[[847.91,56.0],[847.9,16.69],[847.89,12.79],[847.88,5.35],[847.87,1.14]],[[847.92,0.44],[847.93,0.74],[847.96,5.4],[847.97,2.26],[847.98,0.04]]]
["binance-futures","BNBUSDT",1756753803648,[[848.39,2.52],[848.38,1.17],[848.34,9.23],[848.29,4.11],[848.28,10.21]],[[848.4,38.67],[848.41,10.6],[848.42,0.58],[848.43,9.02],[848.44,14.34]]]
["binance-futures","BNBUSDT",1756753889121,[[848.19,6.57],[848.18,2.36],[848.16,7.65],[848.15,4.71],[848.14,6.66]],[[848.2,48.12],[848.21,19.19],[848.22,18.85],[848.23,32.4],[848.24,9.71]]]
["binance-futures","BNBUSDT",1756753911412,[[848.15,13.04],[848.14,2.55],[848.13,2.15],[848.12,6.79],[848.11,4.11]],[[848.16,28.34],[848.17,20.38],[848.18,15.5],[848.19,20.27],[848.2,43.2]]]
["binance-futures","BNBUSDT",1756753951732,[[848.11,21.87],[848.1,1.97],[848.09,1.97],[848.08,11.84],[848.07,5.54]],[[848.12,2.21],[848.13,0.04],[848.14,0.01],[848.16,8.5],[848.19,6.23]]]
["binance-futures","BNBUSDT",1756754059650,[[848.09,28.42],[848.08,26.4],[848.07,14.44],[848.06,5.08],[848.05,10.09]],[[848.1,6.36],[848.11,0.43],[848.12,3.71],[848.13,0.01],[848.14,0.91]]]
["binance-futures","BNBUSDT",1756754075794,[[848.13,44.1],[848.12,30.53],[848.11,9.68],[848.1,12.65],[848.09,6.16]],[[848.14,3.66],[848.15,0.57],[848.16,6.56],[848.17,2.37],[848.18,0.78]]]
["binance-futures","BNBUSDT",1756754119190,[[848.19,24.38],[848.18,4.12],[848.17,7.91],[848.16,9.89],[848.15,4.12]],[[848.2,13.14],[848.21,0.2],[848.22,5.79],[848.23,0.01],[848.24,0.03]]]
["binance-futures","BNBUSDT",1756754210923,[[848.31,5.53],[848.28,6.98],[848.27,3.52],[848.26,12.22],[848.24,18.26]],[[848.32,32.68],[848.33,0.24],[848.34,0.17],[848.35,6.7],[848.36,9.13]]]
["binance-futures","BNBUSDT",1756754230410,[[848.21,37.82],[848.2,18.02],[848.16,10.17],[848.15,16.33],[848.14,20.35]],[[848.22,17.5],[848.23,0.01],[848.24,9.43],[848.25,2.72],[848.26,0.02]]]
["binance-futures","BNBUSDT",1756754327482,[[847.55,17.04],[847.54,0.18],[847.52,16.48],[847.51,19.0],[847.5,18.71]],[[847.56,22.29],[847.57,7.6],[847.58,1.33],[847.59,0.3],[847.6,1.86]]]
["binance-futures","BNBUSDT",1756754348390,[[847.93,20.76],[847.92,6.3],[847.9,5.45],[847.89,15.15],[847.88,36.01]],[[847.94,11.81],[847.95,2.2],[847.96,6.3],[847.98,2.39],[848.0,8.9]]]
["binance-futures","BNBUSDT",1756754390307,[[847.73,8.05],[847.72,6.48],[847.7,0.9],[847.55,4.96],[847.2,19.87]],[[847.74,24.69],[847.75,5.93],[847.76,6.96],[847.77,5.49],[847.78,3.8]]]
["binance-futures","BNBUSDT",1756754499005,[[847.89,1.69],[847.88,0.08],[847.87,0.27],[847.85,1.1],[847.84,6.0]],[[847.9,71.77],[847.91,7.98],[847.92,18.75],[847.94,5.98],[847.95,17.99]]]
["binance-futures","BNBUSDT",1756754558022,[[847.9,48.46],[847.89,2.74],[847.88,15.53],[847.87,19.26],[847.86,14.5]],[[847.91,9.27],[847.93,0.01],[847.96,5.7],[847.97,2.82],[847.98,2.75]]]
["binance-futures","BNBUSDT",1756754619260,[[848.09,54.12],[848.08,18.3],[848.07,3.9],[848.06,0.69],[848.01,4.04]],[[848.1,16.19],[848.11,4.17],[848.12,5.98],[848.13,0.24],[848.14,0.33]]]
["binance-futures","BNBUSDT",1756754660050,[[848.31,19.52],[848.3,4.57],[848.29,10.9],[848.28,21.16],[848.27,10.84]],[[848.32,17.92],[848.33,7.83],[848.34,5.8],[848.35,7.03],[848.36,5.98]]]
["binance-futures","BNBUSDT",1756754675739,[[848.4,17.24],[848.39,1.26],[848.38,2.22],[848.37,1.04],[848.36,6.18]],[[848.41,15.06],[848.43,3.1],[848.44,5.97],[848.46,4.57],[848.52,10.69]]]
["binance-futures","BNBUSDT",1756754768047,[[848.21,6.12],[848.2,0.01],[848.16,5.97],[848.15,3.38],[848.12,17.49]],[[848.22,17.17],[848.23,1.89],[848.24,6.36],[848.25,0.62],[848.26,0.53]]]
["binance-futures","BNBUSDT",1756754795031,[[848.2,8.28],[848.18,0.1],[848.17,2.55],[848.16,16.55],[848.15,12.7]],[[848.21,13.64],[848.22,0.39],[848.23,3.47],[848.24,8.03],[848.25,0.12]]]
["binance-futures","BNBUSDT",1756754850044,[[848.32,45.03],[848.31,15.2],[848.3,7.19],[848.29,14.04],[848.28,17.78]],[[848.33,14.44],[848.34,0.17],[848.35,4.29],[848.36,8.22],[848.37,0.96]]]
["binance-futures","BNBUSDT",1756754951072,[[848.09,32.69],[848.08,25.86],[848.07,14.03],[848.06,11.18],[848.05,18.91]],[[848.1,12.91],[848.12,5.4],[848.14,0.01],[848.15,1.18],[848.17,1.32]]]
["binance-futures","BNBUSDT",1756754981713,[[847.76,14.24],[847.75,2.92],[847.74,0.02],[847.73,0.03],[847.72,5.67]],[[847.77,15.71],[847.78,0.26],[847.79,4.48],[847.8,5.94],[847.81,0.95]]]
["binance-futures","BNBUSDT",1756755069107,[[848.13,5.67],[848.12,7.03],[848.1,2.62],[848.09,5.71],[848.08,9.82]],[[848.14,18.08],[848.15,4.29],[848.16,8.0],[848.17,0.02],[848.18,2.5]]]
["binance-futures","BNBUSDT",1756755086761,[[847.82,12.41],[847.81,0.04],[847.8,7.02],[847.79,3.05],[847.78,3.2]],[[847.83,27.49],[847.84,21.06],[847.85,7.6],[847.86,13.18],[847.87,12.98]]]
["binance-futures","BNBUSDT",1756755124472,[[848.02,28.44],[848.0,22.43],[847.99,18.86],[847.98,15.58],[847.97,20.72]],[[848.03,61.54],[848.04,5.47],[848.05,0.26],[848.09,2.59],[848.12,18.81]]]
["binance-futures","BNBUSDT",1756755214318,[[848.35,17.87],[848.34,11.94],[848.33,2.39],[848.32,15.84],[848.31,19.1]],[[848.36,9.57],[848.39,3.96],[848.4,10.72],[848.41,0.1],[848.42,0.02]]]
["binance-futures","BNBUSDT",1756755239394,[[848.47,10.62],[848.46,1.34],[848.44,6.63],[848.4,10.42],[848.39,11.97]],[[848.48,26.09],[848.49,6.3],[848.5,3.17],[848.51,4.87],[848.52,17.1]]]
["binance-futures","BNBUSDT",1756755275748,[[848.37,10.56],[848.36,8.61],[848.35,2.35],[848.34,0.91],[848.33,4.81]],[[848.38,16.72],[848.39,3.7],[848.4,8.08],[848.41,1.78],[848.42,3.12]]]
["binance-futures","BNBUSDT",1756755363721,[[848.39,20.81],[848.38,2.46],[848.37,2.0],[848.36,13.7],[848.35,2.55]],[[848.4,7.18],[848.42,0.01],[848.43,0.03],[848.44,0.01],[848.45,3.55]]]
["binance-futures","BNBUSDT",1756755380758,[[848.66,26.26],[848.65,8.16],[848.64,5.99],[848.62,5.25],[848.56,12.73]],[[848.67,3.29],[848.68,6.07],[848.69,0.07],[848.7,2.78],[848.71,2.42]]]
["binance-futures","BNBUSDT",1756755434732,[[848.44,26.28],[848.43,19.82],[848.42,7.0],[848.41,10.27],[848.4,17.44]],[[848.45,5.04],[848.47,3.17],[848.48,6.91],[848.49,2.65],[848.5,2.73]]]
["binance-futures","BNBUSDT",1756755488296,[[848.5,12.94],[848.49,3.61],[848.48,5.7],[848.47,2.36],[848.46,1.68]],[[848.51,6.02],[848.55,2.44],[848.56,16.78],[848.57,0.02],[848.61,2.77]]]
["binance-futures","BNBUSDT",1756755524567,[[848.59,14.1],[848.58,2.39],[848.56,9.82],[848.55,6.94],[848.54,2.2]],[[848.6,18.6],[848.62,1.32],[848.63,5.34],[848.64,7.52],[848.67,2.51]]]
["binance-futures","BNBUSDT",1756755612981,[[848.84,11.2],[848.83,0.94],[848.82,1.41],[848.81,4.94],[848.8,10.47]],[[848.85,32.95],[848.88,5.13],[848.89,6.68],[848.9,12.12],[848.92,20.12]]]
["binance-futures","BNBUSDT",1756755633108,[[849.08,13.99],[849.05,1.87],[849.04,6.1],[849.03,13.6],[849.02,0.3]],[[849.09,17.52],[849.1,7.42],[849.11,22.28],[849.12,7.65],[849.13,0.45]]]
["binance-futures","BNBUSDT",1756755720520,[[848.73,16.96],[848.72,5.61],[848.71,4.09],[848.7,2.46],[848.69,7.81]],[[848.74,5.71],[848.75,0.25],[848.76,5.39],[848.77,14.43],[848.78,8.07]]]
["binance-futures","BNBUSDT",1756755742560,[[848.54,9.61],[848.53,0.01],[848.52,3.12],[848.51,0.1],[848.5,2.46]],[[848.55,45.9],[848.56,5.44],[848.57,14.97],[848.58,21.5],[848.59,13.81]]]
["binance-futures","BNBUSDT",1756755785756,[[848.85,9.14],[848.82,9.33],[848.81,2.32],[848.8,12.2]],[[848.86,24.24],[848.87,5.4],[848.88,5.41],[848.89,0.83],[848.9,2.9]]]
["binance-futures","BNBUSDT",1756755894849,[[848.99,24.79],[848.98,0.04],[848.96,5.39],[848.94,0.01],[848.93,0.78]],[[849.0,25.13],[849.01,1.56],[849.02,3.89],[849.03,2.65],[849.04,8.86]]]
["binance-futures","BNBUSDT",1756755907413,[[848.99,28.62],[848.98,0.04],[848.97,0.14],[848.96,5.39],[848.95,2.22]],[[849.0,16.25],[849.01,5.22],[849.02,0.45],[849.03,0.85],[849.04,0.47]]]
["binance-futures","BNBUSDT",1756755959113,[[849.18,7.33],[849.17,0.02],[849.16,11.02],[849.15,12.38],[849.14,5.35]],[[849.19,26.66],[849.2,8.02],[849.21,0.03],[849.22,1.15],[849.23,4.23]]]
["binance-futures","BNBUSDT",1756756046652,[[848.69,5.32],[848.68,7.01],[848.66,0.05],[848.65,6.33],[848.59,4.2]],[[848.7,52.35],[848.71,0.24],[848.72,6.04],[848.73,6.65],[848.74,13.5]]]
["binance-futures","BNBUSDT",1756756065081,[[848.96,19.89],[848.95,5.35],[848.92,15.43],[848.91,16.19],[848.88,7.01]],[[848.97,23.96],[848.99,0.02],[849.0,3.27],[849.01,5.88],[849.02,6.83]]]
["binance-futures","BNBUSDT",1756756153705,[[848.72,21.53],[848.69,0.48],[848.68,9.23],[848.67,3.87],[848.61,2.36]],[[848.73,18.28],[848.74,0.09],[848.75,0.91],[848.76,5.2],[848.77,3.7]]]
["binance-futures","BNBUSDT",1756756177494,[[848.76,11.93],[848.74,0.04],[848.72,10.7],[848.69,1.03],[848.68,6.31]],[[848.77,30.97],[848.78,3.52],[848.79,1.56],[848.8,4.62],[848.81,2.71]]]
["binance-futures","BNBUSDT",1756756222345,[[848.4,7.75],[848.38,1.2],[848.37,0.14],[848.36,6.0],[848.35,2.99]],[[848.41,48.29],[848.44,0.49],[848.45,2.26],[848.46,9.0],[848.47,20.46]]]
["binance-futures","BNBUSDT",1756756327974,[[848.76,17.84],[848.74,13.89],[848.73,15.92],[848.72,26.49],[848.71,14.05]],[[848.77,8.87],[848.78,2.6],[848.79,5.3],[848.8,8.64],[848.81,6.5]]]
["binance-futures","BNBUSDT",1756756371685,[[849.15,33.45],[849.14,4.27],[849.13,7.5],[849.12,10.51],[849.11,6.89]],[[849.16,7.64],[849.17,2.48],[849.18,0.13],[849.19,2.48],[849.2,4.13]]]
["binance-futures","BNBUSDT",1756756398407,[[849.15,26.59],[849.14,1.29],[849.13,3.05],[849.12,10.51],[849.11,5.13]],[[849.16,7.39],[849.17,2.6],[849.18,1.53],[849.19,0.63],[849.2,8.9]]]
["binance-futures","BNBUSDT",1756756498122,[[849.33,6.44],[849.32,8.13],[849.3,5.37],[849.28,8.8],[849.27,17.16]],[[849.34,20.58],[849.35,2.31],[849.36,11.33],[849.37,11.22],[849.38,55.61]]]
["binance-futures","BNBUSDT",1756756518649,[[849.33,17.69],[849.32,6.27],[849.3,0.95],[849.28,6.27],[849.15,28.93]],[[849.34,15.98],[849.35,4.8],[849.36,5.55],[849.37,13.3],[849.38,59.99]]]
["binance-futures","BNBUSDT",1756756620448,[[849.43,20.15],[849.42,3.77],[849.41,9.8],[849.4,15.27],[849.39,1.36]],[[849.44,22.94],[849.45,0.09],[849.46,0.83],[849.49,3.06],[849.5,1.02]]]
["binance-futures","BNBUSDT",1756756646849,[[849.43,4.44],[849.42,0.04],[849.41,0.02],[849.4,6.01],[849.39,0.24]],[[849.44,30.34],[849.45,0.09],[849.46,0.01],[849.47,4.86],[849.49,1.96]]]
["binance-futures","BNBUSDT",1756756692981,[[849.4,56.32],[849.39,11.06],[849.38,33.36],[849.37,17.65],[849.36,20.81]],[[849.41,0.59],[849.42,0.2],[849.44,0.33],[849.47,2.63],[849.48,6.04]]]
["binance-futures","BNBUSDT",1756756788925,[[849.72,34.12],[849.71,0.01],[849.7,2.97],[849.69,11.25],[849.68,36.55]],[[849.73,24.91],[849.74,5.31],[849.75,3.62],[849.76,2.35],[849.77,0.16]]]
["binance-futures","BNBUSDT",1756756808654,[[849.66,40.4],[849.65,97.07],[849.64,28.52],[849.63,20.4],[849.62,21.61]],[[849.67,3.18],[849.68,8.71],[849.69,0.22],[849.7,3.58],[849.71,11.76]]]
["binance-futures","BNBUSDT",1756756876011,[[849.71,40.37],[849.7,26.94],[849.69,5.35],[849.68,32.72],[849.67,28.98]],[[849.72,6.81],[849.74,0.15],[849.75,0.04],[849.77,3.72],[849.78,8.72]]]
["binance-futures","BNBUSDT",1756756919337,[[849.27,4.04],[849.26,2.2],[849.25,0.01],[849.24,0.01],[849.2,7.08]],[[849.28,30.2],[849.29,2.87],[849.3,4.49],[849.31,3.9],[849.32,27.21]]]
["binance-futures","BNBUSDT",1756756953887,[[848.91,28.81],[848.9,3.48],[848.89,9.49],[848.88,22.63],[848.87,5.54]],[[848.92,8.77],[848.93,7.52],[848.94,18.84],[848.95,13.78],[848.96,23.62]]]
["binance-futures","BNBUSDT",1756757041546,[[849.43,24.3],[849.42,1.01],[849.41,0.31],[849.4,5.67],[849.39,3.06]],[[849.44,6.99],[849.45,0.07],[849.46,0.08],[849.47,2.38],[849.48,0.01]]]
["binance-futures","BNBUSDT",1756757061318,[[849.59,17.63],[849.58,2.96],[849.57,0.24],[849.54,4.35],[849.36,10.5]],[[849.6,19.9],[849.61,2.44],[849.62,0.3],[849.63,2.56],[849.64,3.94]]]
["binance-futures","BNBUSDT",1756757100463,[[849.55,7.59],[849.54,1.4],[849.52,0.02],[849.49,1.31],[849.47,2.56]],[[849.56,80.54],[849.57,34.14],[849.58,14.88],[849.59,22.38],[849.6,41.28]]]
["binance-futures","BNBUSDT",1756757183175,[[849.23,12.53],[849.22,1.82],[849.21,0.16],[849.2,3.91],[849.14,4.45]],[[849.24,12.08],[849.25,0.24],[849.26,1.58],[849.27,2.59],[849.28,6.67]]]
["binance-futures","BNBUSDT",1756757203483,[[848.98,0.14],[848.97,3.51],[848.96,2.06]],[[848.99,9.16],[849.01,16.79],[849.02,58.14],[849.03,24.31],[849.04,19.2]]]
["binance-futures","BNBUSDT",1756757305048,[[848.7,0.53],[848.69,2.3],[848.68,0.6],[848.66,2.71],[848.65,0.04]],[[848.71,70.76],[848.72,32.03],[848.73,11.33],[848.74,16.21],[848.75,1.74]]]
["binance-futures","BNBUSDT",1756757326217,[[848.82,20.67],[848.81,0.27],[848.8,1.02],[848.79,0.11],[848.77,2.2]],[[848.83,5.9],[848.84,0.01],[848.85,0.02],[848.86,0.02],[848.87,0.23]]]
["binance-futures","BNBUSDT",1756757362314,[[848.91,20.53],[848.9,3.46],[848.89,0.5],[848.88,2.3],[848.87,1.72]],[[848.92,6.48],[848.93,0.02],[848.94,0.26],[848.95,0.02],[848.96,0.02]]]
["binance-futures","BNBUSDT",1756757440121,[[849.22,1.6],[849.2,0.02],[849.17,0.93],[849.16,2.66],[849.15,3.04]],[[849.23,40.6],[849.24,14.02],[849.25,15.45],[849.26,8.34],[849.27,12.37]]]
["binance-futures","BNBUSDT",1756757458466,[[849.22,19.33],[849.21,0.31],[849.2,1.38],[849.19,3.29],[849.08,10.63]],[[849.23,18.04],[849.24,1.04],[849.26,0.28],[849.27,0.42],[849.28,3.62]]]
["binance-futures","BNBUSDT",1756757495096,[[849.49,7.2],[849.48,4.28],[849.47,6.9],[849.46,4.48],[849.45,7.81]],[[849.5,17.84],[849.51,0.57],[849.52,7.56],[849.53,1.97],[849.54,3.43]]]
["binance-futures","BNBUSDT",1756757586376,[[849.31,1.2],[849.28,0.01],[849.27,0.04],[849.26,1.26],[849.25,1.03]],[[849.32,58.86],[849.33,29.16],[849.34,16.98],[849.35,20.17],[849.36,19.11]]]
["binance-futures","BNBUSDT",1756757603411,[[849.04,4.76],[849.02,0.28],[849.01,7.48],[849.0,1.68],[848.99,3.95]],[[849.05,40.64],[849.06,24.88],[849.07,0.68],[849.08,5.27],[849.09,8.7]]]
["binance-futures","BNBUSDT",1756757697457,[[848.55,5.75],[848.54,0.01],[848.53,0.02],[848.52,6.74],[848.51,2.37]],[[848.56,36.85],[848.57,0.14],[848.58,6.01],[848.59,15.15],[848.6,14.22]]]
["binance-futures","BNBUSDT",1756757753513,[[848.44,12.85],[848.43,2.59],[848.42,3.59],[848.41,0.03],[848.4,6.36]],[[848.45,25.54],[848.46,15.49],[848.47,16.23],[848.48,20.7],[848.49,8.75]]]
["binance-futures","BNBUSDT",1756757761184,[[848.5,11.32],[848.47,4.71],[848.46,8.74],[848.45,17.59],[848.44,6.4]],[[848.51,23.57],[848.52,6.99],[848.53,4.46],[848.54,3.69],[848.55,3.7]]]
["binance-futures","BNBUSDT",1756757843783,[[847.56,41.69],[847.55,12.18],[847.54,15.3],[847.52,28.84],[847.51,11.01]],[[847.57,2.02],[847.58,18.33],[847.59,0.03],[847.6,0.05],[847.61,0.04]]]
["binance-futures","BNBUSDT",1756757863737,[[847.92,18.66],[847.91,0.52],[847.9,0.72],[847.89,2.94],[847.88,24.55]],[[847.93,24.42],[847.94,4.02],[847.95,4.38],[847.96,5.63],[847.97,5.04]]]
["binance-futures","BNBUSDT",1756757958352,[[847.63,64.4],[847.62,16.53],[847.61,18.13],[847.6,18.23],[847.59,13.76]],[[847.64,7.57],[847.65,0.17],[847.66,0.16],[847.67,0.17],[847.68,6.43]]]
["binance-futures","BNBUSDT",1756757978595,[[847.86,20.87],[847.85,0.41],[847.83,7.29],[847.82,8.31],[847.81,6.79]],[[847.87,1.26],[847.88,5.39],[847.89,0.07],[847.9,3.26],[847.91,0.04]]]
["binance-futures","BNBUSDT",1756758018409,[[847.89,5.23],[847.88,1.08],[847.87,0.67],[847.86,0.39],[847.85,0.04]],[[847.9,23.58],[847.92,11.8],[847.93,10.79],[847.94,15.38],[847.95,20.19]]]
["binance-futures","BNBUSDT",1756758107693,[[847.99,3.91],[847.98,0.01],[847.96,1.22],[847.95,2.64],[847.92,0.5]],[[848.0,28.87],[848.01,0.79],[848.02,0.14],[848.04,13.14],[848.05,12.75]]]
["binance-futures","BNBUSDT",1756758126740,[[847.7,23.52],[847.69,1.0],[847.68,0.59],[847.67,1.94],[847.66,5.51]],[[847.71,21.1],[847.73,0.02],[847.74,0.13],[847.75,0.98],[847.76,4.22]]]
["binance-futures","BNBUSDT",1756758207028,[[847.76,8.25],[847.74,1.48],[847.73,8.57],[847.72,0.01],[847.71,5.35]],[[847.77,12.33],[847.78,0.05],[847.79,2.07],[847.8,3.86],[847.81,2.18]]]
["binance-futures","BNBUSDT",1756758257248,[[847.53,1.37],[847.52,3.65],[847.51,0.24],[847.5,0.06],[847.49,1.03]],[[847.54,46.59],[847.55,61.88],[847.56,55.63],[847.57,13.6],[847.58,17.9]]]
["binance-futures","BNBUSDT",1756758280759,[[847.56,16.96],[847.55,4.73],[847.54,0.19],[847.53,4.01],[847.52,15.04]],[[847.57,11.22],[847.58,0.22],[847.59,0.18],[847.6,3.65],[847.61,2.09]]]
["binance-futures","BNBUSDT",1756758382984,[[847.83,33.27],[847.82,14.31],[847.81,12.37],[847.8,0.01],[847.77,5.89]],[[847.84,17.61],[847.85,0.59],[847.86,3.09],[847.87,0.1],[847.88,5.06]]]
["binance-futures","BNBUSDT",1756758409435,[[847.87,18.51],[847.86,6.04],[847.85,14.08],[847.84,22.46],[847.83,10.73]],[[847.88,15.32],[847.89,0.19],[847.9,0.32],[847.91,1.36],[847.92,6.7]]]
["binance-futures","BNBUSDT",1756758450631,[[848.01,14.84],[848.0,7.28],[847.98,1.58],[847.97,3.67],[25.0,46.8]],[[848.02,16.63],[848.03,0.09],[848.04,4.28],[848.05,2.96],[848.06,0.47]]]
["binance-futures","BNBUSDT",1756758545972,[[848.16,55.49],[848.15,4.7],[848.14,12.2],[848.13,14.6],[848.12,6.77]],[[848.17,1.72],[848.19,0.01],[848.2,0.75],[848.21,0.03],[848.22,0.02]]]
["binance-futures","BNBUSDT",1756758568509,[[848.19,6.99],[848.18,0.14],[848.16,3.02],[848.15,1.59]],[[848.2,17.19],[848.21,0.22],[848.22,1.89],[848.23,7.5],[848.24,6.29]]]
["binance-futures","BNBUSDT",1756758620572,[[847.72,7.05],[847.71,0.02],[847.69,0.03],[847.68,0.02],[847.67,5.51]],[[847.73,53.53],[847.75,4.77],[847.76,30.13],[847.77,12.91],[847.78,14.6]]]
["binance-futures","BNBUSDT",1756758677615,[[847.75,32.92],[847.74,10.54],[847.73,14.53],[847.72,22.91],[847.71,0.4]],[[847.76,2.03],[847.77,0.11],[847.8,3.81],[847.81,0.03],[847.83,1.68]]]
["binance-futures","BNBUSDT",1756758720340,[[847.44,15.03],[847.43,1.38],[847.42,2.97],[847.41,4.15],[847.4,9.92]],[[847.45,5.72],[847.47,1.42],[847.48,8.34],[847.49,14.81],[847.5,1.15]]]
["binance-futures","BNBUSDT",1756758816196,[[847.73,10.11],[847.72,1.01],[847.71,5.08],[847.7,3.74],[847.63,1.52]],[[847.74,44.2],[847.75,4.9],[847.76,9.91],[847.77,0.18],[847.78,4.15]]]
["binance-futures","BNBUSDT",1756758846358,[[847.73,19.44],[847.72,3.64],[847.71,1.68],[847.7,2.31],[847.69,0.02]],[[847.74,18.49],[847.75,0.16],[847.76,4.16],[847.77,0.5],[847.78,3.73]]]
["binance-futures","BNBUSDT",1756758880338,[[847.75,7.14],[847.74,0.13],[847.73,2.13],[847.72,4.79],[847.71,4.03]],[[847.76,19.52],[847.77,2.69],[847.78,0.14],[847.79,0.83],[847.8,0.44]]]
["binance-futures","BNBUSDT",1756758961896,[[847.43,27.82],[847.42,0.06],[847.41,1.36],[847.4,9.09],[847.39,8.89]],[[847.44,4.17],[847.45,0.05],[847.47,0.36],[847.48,4.28],[847.49,0.06]]]
["binance-futures","BNBUSDT",1756758978718,[[847.3,5.73],[847.29,0.16],[847.28,2.13],[847.27,4.95],[847.26,1.11]],[[847.31,22.01],[847.32,3.47],[847.33,6.12],[847.34,10.14],[847.35,3.06]]]
["binance-futures","BNBUSDT",1756759060958,[[846.4,10.49],[846.38,3.92],[846.36,9.09],[846.33,2.59],[846.32,3.95]],[[846.41,9.37],[846.42,4.1],[846.43,4.36],[846.44,3.7],[846.45,2.93]]]
["binance-futures","BNBUSDT",1756759070172,[[846.04,6.29],[846.03,0.05],[846.02,0.55],[846.01,0.27],[846.0,21.13]],[[846.05,20.8],[846.07,1.77],[846.08,12.0],[846.09,8.11],[846.1,8.46]]]
["binance-futures","BNBUSDT",1756759100288,[[845.79,0.75],[845.78,0.06],[845.76,3.38],[845.73,2.6],[845.72,5.31]],[[845.8,42.3],[845.81,19.24],[845.82,1.02],[845.83,12.42],[845.84,27.58]]]
["binance-futures","BNBUSDT",1756759156904,[[844.8,23.88],[844.79,9.4],[844.78,10.12],[844.77,1.88],[844.76,12.14]],[[844.81,0.76],[844.82,2.76],[844.83,0.05],[844.84,0.01],[844.85,0.08]]]
["binance-futures","BNBUSDT",1756759168197,[[844.79,7.36],[844.76,4.82],[844.75,6.09],[844.74,3.19],[844.73,7.88]],[[844.8,7.9],[844.81,0.19],[844.82,0.01],[844.83,2.73],[844.84,4.08]]]
["binance-futures","BNBUSDT",1756759192066,[[843.97,1.78],[843.95,4.15],[843.93,0.01],[843.92,3.17],[843.91,0.23]],[[843.98,20.73],[843.99,15.02],[844.0,8.11],[844.01,2.45],[844.02,13.87]]]
["binance-futures","BNBUSDT",1756759248945,[[844.64,22.58],[844.63,3.86],[844.61,4.23],[844.6,4.35],[844.59,3.84]],[[844.65,0.69],[844.68,2.91],[844.69,3.48],[844.72,25.95],[844.78,3.01]]]
["binance-futures","BNBUSDT",1756759263314,[[845.11,9.58],[845.1,1.02],[845.08,3.47],[845.07,1.41],[845.06,3.68]],[[845.12,25.65],[845.13,5.58],[845.14,0.16],[845.15,0.82],[845.16,0.45]]]
["binance-futures","BNBUSDT",1756759328686,[[844.98,1.07],[844.93,0.02],[844.92,3.14],[844.89,0.02],[844.88,3.19]],[[844.99,31.93],[845.0,8.9],[845.01,5.38],[845.02,1.06],[845.03,1.19]]]
["binance-futures","BNBUSDT",1756759343249,[[844.77,22.91],[844.76,3.13],[844.74,7.19],[844.73,22.17],[844.72,13.37]],[[844.78,8.12],[844.81,8.87],[844.82,0.01],[844.83,4.02],[844.84,0.59]]]
["binance-futures","BNBUSDT",1756759371150,[[843.89,17.29],[843.88,2.98],[843.87,0.59],[843.84,4.42],[843.81,0.38]],[[843.9,6.84],[843.91,5.6],[843.92,4.94],[843.96,6.38],[843.97,0.24]]]
["binance-futures","BNBUSDT",1756759425153,[[842.76,5.48],[842.75,0.17],[842.74,0.02],[842.73,2.62],[842.72,3.45]],[[842.77,23.96],[842.78,0.02],[842.8,3.44],[842.81,0.07],[842.82,3.89]]]
["binance-futures","BNBUSDT",1756759436894,[[841.28,5.12],[841.27,2.66],[841.24,3.26],[841.23,3.37],[841.21,1.89]],[[841.29,16.16],[841.3,0.01],[841.31,1.61],[841.32,3.26],[841.34,3.9]]]
["binance-futures","BNBUSDT",1756759487213,[[841.88,40.93],[841.86,0.05],[841.84,2.94],[841.83,0.02],[841.82,2.94]],[[841.89,13.94],[841.92,3.33],[841.93,3.81],[841.94,0.04],[841.95,2.96]]]
["binance-futures","BNBUSDT",1756759498987,[[840.52,7.89],[840.51,0.01],[840.49,3.86],[840.48,9.93],[840.47,6.61]],[[840.53,28.5],[840.56,3.09],[840.57,2.77],[840.58,3.89],[840.59,9.73]]]
["binance-futures","BNBUSDT",1756759519831,[[842.51,0.02],[842.5,0.37]],[[842.64,12.45],[842.66,2.38],[842.67,0.19],[842.68,2.46],[842.69,29.16]]]
["binance-futures","BNBUSDT",1756759569271,[[841.83,2.4],[841.8,0.91],[841.79,0.59],[841.74,0.02],[841.73,1.2]],[[841.84,10.2],[841.85,12.66],[841.86,5.0],[841.87,10.96],[841.88,3.38]]]
["binance-futures","BNBUSDT",1756759580434,[[844.55,7.3],[844.51,3.74],[844.48,8.98],[844.47,18.52],[844.46,0.02]],[[844.58,5.87],[844.59,33.81],[844.6,53.77],[844.61,27.1],[844.62,8.11]]]
["binance-futures","BNBUSDT",1756759619085,[[842.34,14.19],[842.32,2.24],[842.29,3.84],[842.28,5.9],[842.27,9.33]],[[842.35,4.89],[842.36,0.47],[842.4,0.04],[842.41,2.1],[842.42,0.02]]]
["binance-futures","BNBUSDT",1756759651045,[[843.68,5.2],[843.65,0.7],[843.64,2.44],[843.58,3.82],[843.53,0.6]],[[843.69,5.37],[843.74,3.93],[843.76,5.13],[843.77,10.22],[843.79,3.93]]]
["binance-futures","BNBUSDT",1756759663087,[[843.83,8.31],[843.82,4.33],[843.75,0.02],[843.71,3.96],[843.69,1.27]],[[843.84,12.18],[843.85,7.35],[843.86,7.21],[843.87,3.95],[843.88,35.23]]]
["binance-futures","BNBUSDT",1756759715172,[[843.72,5.67],[843.71,6.61]],[[843.73,8.96],[843.75,8.01],[843.76,9.27],[843.77,10.4],[843.78,7.15]]]
["binance-futures","BNBUSDT",1756759727646,[[844.08,8.4],[844.07,7.28],[844.05,11.67],[844.04,6.59]],[[844.09,6.47],[844.1,2.8],[844.11,0.03],[844.12,0.04],[844.13,0.06]]]
["binance-futures","BNBUSDT",1756759750444,[[843.72,12.04],[843.67,2.4],[843.66,4.93],[843.64,2.12],[843.62,2.78]],[[843.73,10.27],[843.78,4.02],[843.79,0.01],[843.8,0.02],[843.81,0.08]]]
["binance-futures","BNBUSDT",1756759810815,[[844.25,14.28],[844.24,2.58],[844.23,1.79],[844.2,8.42],[844.16,10.07]],[[844.26,36.84],[844.28,8.96],[844.32,20.84],[844.33,8.14],[844.34,13.81]]]
["binance-futures","BNBUSDT",1756759823409,[[844.1,10.89],[844.08,2.84],[844.04,18.64],[844.03,15.4],[844.02,0.2]],[[844.11,29.79],[844.12,8.25],[844.13,0.03],[844.15,0.07],[844.22,4.92]]]
["binance-futures","BNBUSDT",1756759847721,[[844.48,19.18],[844.47,14.54],[844.45,4.4],[844.44,15.83],[844.43,12.33]],[[844.49,2.1],[844.5,0.02],[844.51,0.01],[844.52,3.16],[844.54,3.2]]]
["binance-futures","BNBUSDT",1756759897353,[[844.49,14.67],[844.48,3.29],[844.46,2.73],[844.45,5.85],[844.44,10.36]],[[844.5,10.2],[844.51,0.2],[844.52,0.29],[844.54,3.0],[844.56,0.02]]]
["binance-futures","BNBUSDT",1756759924605,[[844.52,25.56],[844.51,1.07],[844.5,1.65],[844.49,7.0],[844.48,10.15]],[[844.53,1.48],[844.55,0.67],[844.56,0.59],[844.58,0.01],[844.67,4.8]]]
["binance-futures","BNBUSDT",1756759992186,[[844.48,28.5],[844.47,0.16],[844.46,1.42],[844.45,9.87],[844.44,16.24]],[[844.49,10.05],[844.5,0.21],[844.51,0.19],[844.54,11.33],[844.57,9.9]]]
["binance-futures","BNBUSDT",1756760006469,[[844.0,7.52],[843.97,2.92],[843.96,3.31],[843.95,5.93],[843.94,2.38]],[[844.01,17.32],[844.04,4.19],[844.05,8.58],[844.06,9.92],[844.07,21.07]]]
["binance-futures","BNBUSDT",1756760036190,[[844.55,20.04],[844.54,3.13],[844.53,10.29],[844.52,19.45],[844.51,14.92]],[[844.56,7.23],[844.57,0.18],[844.58,2.05],[844.59,0.03],[844.6,3.51]]]
["binance-futures","BNBUSDT",1756760105184,[[844.76,17.34],[844.75,3.99],[844.74,11.91],[844.72,11.97],[844.71,6.21]],[[844.77,0.53],[844.78,0.19],[844.79,1.17],[844.8,4.21],[844.84,8.49]]]
["binance-futures","BNBUSDT",1756760120602,[[844.79,18.45],[844.78,4.52],[844.77,4.76],[844.76,21.88],[844.75,18.54]],[[844.8,7.67],[844.81,1.57],[844.82,0.37],[844.83,0.03],[844.84,7.1]]]
["binance-futures","BNBUSDT",1756760185112,[[845.59,53.13],[845.58,17.92],[845.57,18.77],[845.56,29.17],[845.55,12.8]],[[845.6,6.66],[845.61,1.02],[845.62,0.78],[845.64,0.02],[845.65,1.74]]]
["binance-futures","BNBUSDT",1756760201488,[[845.78,12.04],[845.76,3.79],[845.75,2.22],[845.74,6.38],[845.72,5.32]],[[845.79,8.44],[845.8,4.22],[845.81,0.39],[845.82,3.53],[845.83,2.4]]]
["binance-futures","BNBUSDT",1756760248537,[[845.91,1.9],[845.88,3.79],[845.87,2.86],[845.86,0.02],[845.85,0.19]],[[845.92,26.47],[845.93,0.19],[845.95,7.34],[845.96,8.53],[845.97,4.23]]]
["binance-futures","BNBUSDT",1756760306072,[[845.19,2.03],[845.17,2.89],[845.16,4.21],[845.11,1.05],[845.1,0.04]],[[845.2,46.45],[845.21,14.91],[845.22,4.27],[845.23,0.09],[845.24,12.57]]]
["binance-futures","BNBUSDT",1756760320401,[[845.16,30.86],[845.15,4.01],[845.14,12.39],[845.13,10.25],[845.12,7.31]],[[845.17,5.45],[845.18,0.07],[845.2,0.72],[845.22,0.65],[846.39,15.73]]]
["binance-futures","BNBUSDT",1756760349956,[[845.41,1.59],[845.4,0.01],[845.38,4.78],[845.37,3.05],[845.32,6.57]],[[845.42,24.3],[845.44,16.87],[845.45,21.78],[845.46,0.01],[845.47,2.36]]]
["binance-futures","BNBUSDT",1756760415144,[[846.36,34.52],[846.35,0.99],[846.34,5.58],[846.33,13.61],[846.32,17.84]],[[846.37,1.61],[846.38,12.56],[846.4,0.89],[846.41,0.2],[846.43,6.89]]]
["binance-futures","BNBUSDT",1756760430344,[[846.34,5.26],[846.33,0.14],[846.31,2.29],[846.3,0.02],[846.29,1.95]],[[846.35,18.87],[846.36,5.37],[846.37,12.15],[846.38,7.38],[846.39,11.84]]]
["binance-futures","BNBUSDT",1756760493978,[[845.26,47.58],[845.25,0.72],[845.24,21.76],[845.23,10.33],[845.22,15.98]],[[845.27,4.68],[845.29,0.06],[845.32,6.02],[845.33,0.21],[845.34,0.04]]]
["binance-futures","BNBUSDT",1756760510146,[[845.47,1.55],[845.46,0.09],[845.44,3.74],[845.42,5.6],[845.41,3.43]],[[845.48,19.66],[845.49,2.2],[845.5,7.49],[845.51,1.27],[845.52,9.14]]]
["binance-futures","BNBUSDT",1756760570238,[[845.27,29.54],[845.26,15.43],[845.25,9.12],[845.24,14.84],[845.23,5.9]],[[845.28,7.15],[845.3,3.05],[845.32,6.17],[845.33,0.02],[845.34,1.09]]]
["binance-futures","BNBUSDT",1756760602614,[[844.74,15.21],[844.73,7.23],[844.72,3.94],[844.69,5.05],[844.61,0.03]],[[844.75,4.35],[844.77,7.02],[844.8,0.02],[844.81,4.49],[844.91,12.46]]]
["binance-futures","BNBUSDT",1756760614806,[[843.96,3.54],[843.95,2.26],[843.92,3.54],[843.9,1.55],[843.86,0.03]],[[844.0,10.37],[844.01,13.92],[844.02,14.48],[844.03,4.06],[844.05,19.32]]]
["binance-futures","BNBUSDT",1756760637793,[[843.53,9.2],[843.52,11.57],[843.51,5.45],[843.5,1.58],[843.49,4.41]],[[843.54,1.12],[843.57,0.03],[843.58,0.02],[843.59,3.88],[843.61,0.03]]]
["binance-futures","BNBUSDT",1756760683178,[[843.61,13.85],[843.58,0.62],[843.54,7.46],[843.52,9.68],[843.51,12.85]],[[843.62,12.73],[843.63,0.04],[843.64,2.88],[843.67,0.35],[843.68,16.74]]]
["binance-futures","BNBUSDT",1756760708734,[[843.25,1.55],[843.24,1.61],[843.23,0.09],[843.21,0.01],[843.15,1.31]],[[843.27,0.19],[843.43,2.64],[843.49,0.55],[843.51,5.48],[843.54,12.34]]]
["binance-futures","BNBUSDT",1756760772734,[[844.39,3.71],[844.38,0.04],[844.37,0.72],[844.36,3.5],[844.34,3.9]],[[844.4,31.66],[844.42,0.03],[844.43,0.03],[844.44,6.06],[844.45,1.38]]]
["binance-futures","BNBUSDT",1756760788987,[[844.66,67.7],[844.65,10.64],[844.64,32.17],[844.63,0.55],[844.62,10.15]],[[844.67,2.59],[844.68,0.16],[844.69,0.66],[844.7,1.04],[844.71,0.13]]]
["binance-futures","BNBUSDT",1756760817347,[[845.02,28.16],[845.01,5.51],[845.0,9.57],[844.99,11.68],[844.98,1.04]],[[845.03,1.05],[845.04,6.26],[845.06,0.02],[845.08,3.89],[845.12,4.44]]]
["binance-futures","BNBUSDT",1756760891967,[[844.97,22.0],[844.96,5.17],[844.94,26.48],[844.92,29.91],[844.9,7.61]],[[844.98,13.05],[844.99,0.03],[845.0,4.39],[845.01,2.39],[845.02,0.02]]]
["binance-futures","BNBUSDT",1756760903139,[[844.56,5.31],[844.5,0.01],[844.49,4.02],[844.48,8.37],[844.47,1.55]],[[844.57,13.57],[844.58,18.6],[844.59,18.58],[844.6,16.71],[844.61,20.69]]]
["binance-futures","BNBUSDT",1756760970097,[[844.29,3.76],[844.28,0.1],[844.27,0.72],[844.25,8.3],[844.24,5.31]],[[844.3,31.7],[844.31,3.1],[844.32,9.09],[844.33,0.01],[844.34,2.38]]]
["binance-futures","BNBUSDT",1756760985551,[[844.67,30.96],[844.66,0.25],[844.65,0.63],[844.64,23.62],[844.63,4.96]],[[844.68,7.64],[844.69,0.02],[844.72,5.31],[844.73,1.98],[844.74,5.43]]]
["binance-futures","BNBUSDT",1756761016239,[[844.52,6.93],[844.49,0.1],[844.48,0.47],[844.47,0.09],[844.46,0.22]],[[844.53,34.28],[844.54,11.12],[844.55,15.17],[844.56,6.05],[844.57,15.17]]]
["binance-futures","BNBUSDT",1756761089095,[[843.4,2.26],[843.39,0.05],[843.36,5.87],[843.35,0.31],[843.33,0.74]],[[843.41,51.44],[843.42,2.58],[843.43,15.93],[843.44,28.55],[843.45,6.35]]]
["binance-futures","BNBUSDT",1756761105058,[[843.52,10.41],[843.49,1.01],[843.48,6.05],[843.47,9.32],[843.46,15.08]],[[843.53,23.77],[843.54,3.27],[843.55,5.64],[843.56,13.72],[843.57,0.01]]]
["binance-futures","BNBUSDT",1756761136499,[[843.17,0.28],[843.16,0.02],[843.15,0.28],[843.04,3.41],[842.99,1.44]],[[843.18,43.72],[843.19,27.55],[843.2,23.87],[843.21,29.87],[843.24,6.86]]]
["binance-futures","BNBUSDT",1756761199672,[[843.16,14.68],[843.14,0.11],[843.13,1.41],[843.11,22.72],[843.1,8.93]],[[843.17,22.02],[843.18,0.02],[843.19,4.51],[843.2,6.35],[843.21,1.22]]]
["binance-futures","BNBUSDT",1756761235672,[[843.61,23.07],[843.6,6.16],[843.59,8.92],[843.57,8.94],[843.56,29.07]],[[843.62,14.63],[843.63,2.4],[843.65,3.65],[843.66,0.03],[843.69,0.71]]]
["binance-futures","BNBUSDT",1756761306103,[[843.83,37.75],[843.81,1.35],[843.8,9.0],[843.79,3.17],[843.78,8.54]],[[843.84,0.66],[843.87,0.63],[843.88,3.18],[843.91,0.6],[843.92,7.01]]]
["binance-futures","BNBUSDT",1756761320877,[[843.68,4.06],[843.67,0.21],[843.66,0.03],[843.64,9.25],[843.63,0.06]],[[843.69,24.01],[843.7,7.34],[843.71,0.04],[843.72,21.24],[843.73,10.07]]]
["binance-futures","BNBUSDT",1756761353140,[[843.35,4.57],[843.3,3.96],[843.29,5.34],[843.28,28.12]],[[843.36,22.97],[843.38,1.04],[843.39,2.72],[843.4,19.35],[843.41,2.37]]]
["binance-futures","BNBUSDT",1756761424643,[[844.44,16.72],[844.42,2.42],[844.41,0.11],[844.4,0.01],[844.39,1.89]],[[844.45,13.52],[844.46,7.38],[844.47,18.61],[844.48,15.27],[844.49,19.4]]]
["binance-futures","BNBUSDT",1756761440061,[[843.95,18.87],[843.94,0.18],[843.93,2.02],[843.92,13.7],[843.91,4.44]],[[843.96,5.91],[843.98,0.01],[844.0,4.79],[844.02,3.15],[844.04,6.39]]]
["binance-futures","BNBUSDT",1756761469653,[[843.22,0.35],[843.21,0.01],[843.2,5.04],[843.18,0.04],[843.17,4.56]],[[843.23,35.89],[843.24,5.0],[843.25,8.31],[843.26,12.99],[843.27,12.23]]]
["binance-futures","BNBUSDT",1756761525576,[[843.28,6.2],[843.27,0.13],[843.26,0.01],[843.25,0.42],[843.24,5.08]],[[843.29,28.78],[843.3,0.07],[843.31,1.85],[843.32,5.01],[843.33,1.5]]]
["binance-futures","BNBUSDT",1756761564877,[[843.05,13.8],[843.04,5.0],[843.03,0.01],[843.02,3.31],[843.01,0.37]],[[843.06,17.63],[843.07,0.07],[843.08,5.0],[843.1,2.44],[843.11,3.85]]]
["binance-futures","BNBUSDT",1756761629175,[[843.26,8.18],[843.24,4.51],[843.22,2.22],[843.2,5.57],[843.19,1.79]],[[843.27,23.57],[843.28,4.51],[843.29,6.72],[843.3,0.03],[843.31,4.42]]]
["binance-futures","BNBUSDT",1756761645788,[[843.53,19.76],[843.52,20.16],[843.5,16.15],[843.49,5.83],[843.48,17.89]],[[843.54,0.61],[843.56,0.02],[843.57,0.01],[843.58,1.0],[843.6,5.31]]]
["binance-futures","BNBUSDT",1756761676730,[[843.71,4.32],[843.69,0.02],[843.68,0.72],[843.64,16.9]],[[843.72,16.1],[843.73,3.18],[843.74,0.02],[843.75,2.92],[843.76,7.52]]]
["binance-futures","BNBUSDT",1756761747894,[[844.2,8.36],[844.18,0.02],[844.17,1.34],[844.16,12.75],[844.14,10.67]],[[844.21,18.39],[844.23,15.18],[844.24,4.28],[844.26,16.22],[844.33,0.02]]]
["binance-futures","BNBUSDT",1756761765474,[[844.06,18.47],[844.05,1.78],[844.04,7.2],[844.02,0.01],[844.01,3.96]],[[844.07,14.84],[844.09,5.26],[844.1,10.12],[844.11,15.58],[844.12,5.02]]]
["binance-futures","BNBUSDT",1756761840874,[[843.84,15.65],[843.83,10.15],[843.81,2.68],[843.8,16.59],[843.79,2.95]],[[843.85,20.56],[843.87,0.05],[843.88,4.07],[843.9,2.57],[843.98,5.05]]]
["binance-futures","BNBUSDT",1756761857890,[[843.78,30.07],[843.76,11.86],[843.75,14.98],[843.74,11.11],[843.73,12.92]],[[843.79,0.23],[843.8,4.09],[843.81,2.37],[843.82,0.02],[843.83,1.87]]]
["binance-futures","BNBUSDT",1756761895343,[[843.6,4.14],[843.53,0.44],[843.52,4.28],[843.51,1.6],[843.5,5.8]],[[843.61,16.39],[843.64,4.41],[843.65,8.57],[843.66,6.76],[843.67,10.13]]]
["binance-futures","BNBUSDT",1756761942586,[[844.58,29.04],[844.57,6.92],[844.56,8.31],[844.54,0.02],[844.52,2.45]],[[844.59,0.82],[844.6,4.08],[844.63,2.98],[844.64,5.19],[844.65,0.03]]]
["binance-futures","BNBUSDT",1756761984628,[[843.95,21.0],[843.94,1.84],[843.92,16.44],[843.91,12.77],[843.9,4.12]],[[843.96,2.22],[843.99,2.36],[844.0,4.15],[844.01,0.02],[844.03,5.13]]]
["binance-futures","BNBUSDT",1756762012121,[[844.21,15.85],[844.2,4.08],[844.19,1.95],[844.18,7.49],[844.16,7.3]],[[844.22,10.99],[844.24,4.09],[844.25,2.36],[844.26,0.9],[844.27,0.03]]]
["binance-futures","BNBUSDT",1756762075207,[[843.92,20.18],[843.91,2.38],[843.9,0.01],[843.89,0.19],[843.88,4.33]],[[843.93,21.39],[843.96,4.48],[843.98,0.17],[844.0,6.55],[844.02,43.7]]]
["binance-futures","BNBUSDT",1756762106407,[[843.87,17.18],[843.86,2.64],[843.85,15.53],[843.84,11.28],[843.83,15.72]],[[843.88,8.97],[843.89,0.01],[843.9,0.59],[843.91,5.18],[843.95,1.0]]]
["binance-futures","BNBUSDT",1756762190864,[[843.71,3.63],[843.7,2.51],[843.69,0.16],[843.68,4.91],[843.67,1.97]],[[843.72,59.75],[843.73,5.66],[843.74,4.27],[843.75,12.52],[843.76,20.92]]]
["binance-futures","BNBUSDT",1756762208200,[[843.84,4.63],[843.83,2.4],[843.82,0.02],[843.8,3.42],[843.79,0.06]],[[843.85,31.9],[843.87,0.19],[843.88,23.93],[843.89,4.46],[843.9,18.03]]]
["binance-futures","BNBUSDT",1756762237507,[[843.38,17.28],[843.37,0.73],[843.36,1.61],[843.35,2.65],[843.34,0.04]],[[843.39,154.68],[843.4,4.12],[843.41,1.96],[843.42,0.4],[843.43,0.09]]]
["binance-futures","BNBUSDT",1756762301284,[[843.43,7.88],[843.42,1.31],[843.41,2.4],[843.4,6.31],[843.39,0.19]],[[843.44,22.14],[843.45,0.07],[843.48,8.68],[843.49,2.43],[843.5,0.28]]]
["binance-futures","BNBUSDT",1756762322539,[[843.0,2.32],[842.96,6.04],[842.92,5.92],[842.89,0.03],[842.88,2.69]],[[843.01,37.39],[843.02,18.12],[843.03,14.19],[843.04,22.63],[843.05,19.38]]]
["binance-futures","BNBUSDT",1756762388437,[[842.44,6.05]],[[842.45,29.8],[842.48,10.68],[842.49,9.74],[842.5,16.51],[842.52,13.94]]]
["binance-futures","BNBUSDT",1756762404792,[[842.47,12.98],[842.46,1.0],[842.45,0.72],[842.44,9.11],[842.43,8.18]],[[842.48,8.73],[842.49,0.27],[842.5,0.04],[842.51,0.01],[842.52,4.89]]]
["binance-futures","BNBUSDT",1756762441185,[[842.67,0.01],[842.64,0.04],[842.6,12.36],[842.59,3.59],[842.58,25.92]],[[842.68,33.85],[842.69,12.45],[842.72,10.11],[842.73,1.61],[842.75,13.36]]]
["binance-futures","BNBUSDT",1756762509387,[[842.76,58.12],[842.75,8.24],[842.74,11.38],[842.73,5.61],[842.72,8.15]],[[842.77,4.89],[842.78,7.04],[842.8,3.73],[842.81,1.0],[842.89,0.02]]]
["binance-futures","BNBUSDT",1756762524764,[[842.57,0.94],[842.56,6.07],[842.54,0.08]],[[842.58,20.91],[842.59,7.02],[842.6,0.01],[842.61,0.19],[842.62,2.68]]]
["binance-futures","BNBUSDT",1756762555812,[[842.98,3.15],[842.97,5.96],[842.96,2.38],[842.92,3.11],[842.91,2.75]],[[842.99,83.99],[843.0,0.01],[843.01,0.19],[843.02,6.8],[843.04,0.19]]]
["binance-futures","BNBUSDT",1756762631178,[[842.17,12.24],[842.16,2.6],[842.15,6.65],[842.14,0.53],[842.13,1.09]],[[842.18,11.56],[842.19,0.06],[842.2,0.04],[842.21,0.85],[842.22,0.01]]]
["binance-futures","BNBUSDT",1756762664834,[[842.58,28.93],[842.57,7.16],[842.56,2.99],[842.55,13.3],[842.54,2.78]],[[842.59,1.65],[842.6,0.11],[842.61,2.37],[842.62,0.03],[842.63,0.24]]]
["binance-futures","BNBUSDT",1756762726686,[[842.79,5.8],[842.78,0.11],[842.76,4.57],[842.75,0.24]],[[842.8,11.52],[842.81,0.1],[842.82,0.14],[842.83,12.23],[842.84,6.1]]]
["binance-futures","BNBUSDT",1756762744954,[[842.58,6.13],[842.56,0.01],[842.55,0.16],[842.54,2.98],[842.53,5.69]],[[842.59,13.13],[842.6,0.04],[842.62,3.24],[842.63,6.99],[842.65,1.69]]]
["binance-futures","BNBUSDT",1756762779025,[[842.26,0.35],[842.19,0.01],[842.17,5.5],[842.16,2.25],[842.15,0.03]],[[842.27,52.53],[842.29,6.7],[842.3,0.19],[842.31,11.58],[842.33,1.47]]]
["binance-futures","BNBUSDT",1756762859106,[[841.83,13.19],[841.82,4.09],[841.81,5.5],[841.8,2.78],[841.79,3.99]],[[841.84,21.57],[841.85,0.07],[841.86,0.62],[841.88,0.2],[841.89,5.22]]]
["binance-futures","BNBUSDT",1756762874952,[[841.67,26.86],[841.66,2.22],[841.65,3.93],[841.64,9.02],[841.63,2.14]],[[841.68,9.88],[841.69,0.35],[841.71,8.6],[841.72,0.04],[841.73,0.01]]]
["binance-futures","BNBUSDT",1756762898784,[[840.57,2.88],[840.56,3.97],[840.54,0.18],[840.53,3.77],[840.52,10.34]],[[840.58,5.09],[840.61,5.96],[840.62,8.04],[840.64,6.23],[840.65,8.87]]]
["binance-futures","BNBUSDT",1756762946281,[[840.91,23.01],[840.87,5.37],[840.86,17.99],[840.85,2.45],[840.84,8.19]],[[840.92,5.81],[840.93,0.12],[840.94,0.02],[840.96,0.03],[840.98,0.03]]]
["binance-futures","BNBUSDT",1756762970244,[[840.73,2.59],[840.67,1.82],[840.66,5.06],[840.64,5.51],[840.63,0.17]],[[840.74,14.91],[840.76,0.8],[840.77,1.42],[840.78,0.22],[840.79,4.57]]]
["binance-futures","BNBUSDT",1756763047663,[[840.99,13.99],[840.97,0.02],[840.96,5.53],[840.94,2.83],[840.93,6.34]],[[841.0,52.77],[841.01,0.05],[841.02,0.01],[841.05,0.4],[841.07,0.01]]]
["binance-futures","BNBUSDT",1756763063415,[[841.1,2.19],[841.08,0.01],[841.07,0.09],[841.05,0.01],[841.04,1.98]],[[841.11,35.01],[841.12,1.26],[841.13,4.32],[841.14,0.01],[841.16,3.66]]]
["binance-futures","BNBUSDT",1756763094437,[[840.95,12.96],[840.94,0.06],[840.9,3.33],[840.89,12.45],[840.87,0.01]],[[840.96,12.33],[840.97,0.11],[840.98,0.33],[840.99,4.63],[841.0,2.04]]]
["binance-futures","BNBUSDT",1756763165345,[[840.91,9.52],[840.9,0.01],[840.87,2.35],[840.85,1.27],[840.83,1.66]],[[840.92,16.39],[840.93,0.16],[840.94,8.5],[840.95,182.96],[840.96,6.59]]]
["binance-futures","BNBUSDT",1756763185520,[[841.1,17.9],[841.09,0.01],[841.08,0.01],[841.07,0.72],[841.06,2.67]],[[841.11,13.31],[841.12,0.1],[841.14,0.44],[841.15,0.03],[841.16,0.08]]]
["binance-futures","BNBUSDT",1756763259330,[[842.69,50.66],[842.64,0.07],[842.63,4.18],[842.61,5.54],[842.6,22.69]],[[842.7,3.12],[842.71,1.98],[842.72,0.77],[842.73,4.8],[842.74,5.53]]]
["binance-futures","BNBUSDT",1756763275572,[[842.67,8.55],[842.66,0.23],[842.65,1.72],[842.64,2.79],[842.63,4.58]],[[842.68,7.28],[842.7,11.46],[842.71,0.03],[842.72,0.25],[842.75,12.98]]]
["binance-futures","BNBUSDT",1756763308507,[[842.69,98.29],[842.68,7.83],[842.67,13.23],[842.66,4.82],[842.65,1.72]],[[842.7,32.45],[842.71,0.25],[842.74,1.09],[842.75,5.85],[842.76,143.48]]]
["binance-futures","BNBUSDT",1756763346118,[[843.32,75.09],[843.31,0.2],[843.3,0.42],[843.28,0.39],[843.27,4.02]],[[843.33,27.39],[843.35,0.02],[843.37,0.59],[843.38,0.01],[843.39,1.49]]]
["binance-futures","BNBUSDT",1756763402736,[[843.39,24.17],[843.37,3.42],[843.36,0.15],[843.35,3.77],[843.34,0.19]],[[843.4,49.75],[843.41,6.09],[843.42,4.2],[843.44,6.0],[843.45,8.6]]]
["binance-futures","BNBUSDT",1756763432959,[[842.67,9.76],[842.66,0.04],[842.65,0.03],[842.64,0.02],[842.63,3.73]],[[842.68,62.85],[842.69,0.3],[842.7,7.04],[842.72,0.03],[842.73,3.9]]]
["binance-futures","BNBUSDT",1756763517335,[[842.1,9.33],[842.08,0.05],[842.04,1.48],[842.03,0.62],[842.02,0.01]],[[842.11,67.55],[842.12,0.41],[842.14,1.11],[842.16,6.0],[842.17,9.08]]]
["binance-futures","BNBUSDT",1756763532473,[[841.9,3.1],[841.88,0.7],[841.84,0.57],[841.82,0.08],[841.81,0.03]],[[841.91,43.72],[841.92,2.03],[841.93,2.18],[841.95,4.97],[841.96,22.01]]]
["binance-futures","BNBUSDT",1756763610497,[[841.73,0.88],[841.68,0.03],[841.67,2.13],[841.64,3.11],[841.63,3.43]],[[841.74,10.61],[841.77,1.41],[841.78,6.07],[841.8,2.18],[841.81,12.32]]]
["binance-futures","BNBUSDT",1756763628900,[[841.91,6.68],[841.87,0.39],[841.86,2.98],[841.84,1.55],[841.83,1.27]],[[841.92,200.83],[841.93,0.24],[841.94,0.59],[841.95,3.91],[841.96,6.69]]]
["binance-futures","BNBUSDT",1756763664019,[[841.96,9.47],[841.94,0.04],[841.92,4.7],[841.9,0.06],[841.89,6.54]],[[841.97,18.6],[841.98,0.04],[842.0,0.01],[842.01,2.81],[842.05,0.04]]]
["binance-futures","BNBUSDT",1756763750213,[[841.74,0.85],[841.73,0.07],[841.72,0.05],[841.71,0.12],[841.7,1.22]],[[841.75,104.26],[841.77,7.29],[841.78,8.96],[841.79,2.73],[841.96,7.38]]]
["binance-futures","BNBUSDT",1756763799312,[[841.6,32.85],[841.59,11.85],[841.58,0.34],[841.56,13.78],[841.55,0.03]],[[841.61,0.27],[841.64,4.74],[841.65,0.63],[841.67,0.02],[841.72,4.73]]]
["binance-futures","BNBUSDT",1756763804332,[[841.78,18.75],[841.77,2.45],[841.76,6.21],[841.75,0.09],[841.74,1.58]],[[841.79,0.7],[841.8,0.04],[841.81,0.42],[841.83,1.11],[841.84,5.63]]]
["binance-futures","BNBUSDT",1756763882209,[[842.86,52.2],[842.85,1.22],[842.84,0.42],[842.83,1.63],[842.69,3.57]],[[842.87,1.01],[842.88,3.86],[842.89,0.01],[842.92,5.54],[842.96,3.93]]]
["binance-futures","BNBUSDT",1756763917264,[[843.59,32.28],[843.58,1.82],[843.57,8.84],[843.56,4.49],[843.55,3.56]],[[843.6,25.94],[843.61,0.13],[843.64,3.3],[843.65,2.37],[843.66,0.81]]]
["binance-futures","BNBUSDT",1756763993428,[[844.19,18.84],[844.18,0.01],[844.17,0.07],[844.16,2.98],[844.15,0.72]],[[844.2,10.24],[844.21,0.8],[844.22,1.77],[844.23,0.07],[844.24,1.4]]]
["binance-futures","BNBUSDT",1756764009125,[[843.6,8.54],[843.56,3.01],[843.54,0.08],[843.53,1.67],[843.52,6.19]],[[843.61,18.85],[843.62,0.72],[843.63,0.28],[843.64,2.98],[843.65,0.59]]]
["binance-futures","BNBUSDT",1756764037369,[[843.97,1.32],[843.96,0.01],[843.93,0.61],[843.92,0.02],[843.91,0.45]],[[843.98,13.45],[843.99,5.5],[844.0,5.48],[844.01,6.99],[844.02,6.28]]]
["binance-futures","BNBUSDT",1756764110579,[[843.04,12.33],[843.03,9.43],[843.02,7.35],[843.0,5.9],[842.99,2.07]],[[843.05,3.33],[843.08,2.98],[843.09,8.11],[843.1,2.38],[843.11,5.5]]]
["binance-futures","BNBUSDT",1756764133019,[[842.93,8.3],[842.92,3.01],[842.89,0.01],[842.88,3.0],[842.87,3.99]],[[842.94,14.48],[842.95,2.14],[842.97,2.85],[843.0,10.22],[843.01,7.74]]]
["binance-futures","BNBUSDT",1756764192894,[[842.48,10.91],[842.41,1.03],[842.4,9.0],[842.38,0.58],[842.37,1.61]],[[842.49,23.47],[842.51,3.9],[842.52,13.01],[842.53,3.79],[842.55,0.01]]]
["binance-futures","BNBUSDT",1756764208436,[[842.55,33.96],[842.54,0.01],[842.53,0.29],[842.52,2.96],[842.51,0.02]],[[842.56,0.39],[842.58,0.01],[842.59,0.01],[842.6,2.73],[842.63,0.01]]]
["binance-futures","BNBUSDT",1756764238072,[[842.1,2.1],[842.08,2.56],[842.05,0.2],[842.04,2.58],[842.03,0.15]],[[842.11,18.72],[842.12,13.42],[842.13,3.64],[842.14,6.28],[842.15,7.69]]]
["binance-futures","BNBUSDT",1756764310282,[[842.51,18.84],[842.49,0.14],[842.48,2.96],[842.47,3.09],[842.23,2.84]],[[842.52,10.8],[842.54,0.02],[842.58,0.01],[842.59,0.48],[842.6,3.24]]]
["binance-futures","BNBUSDT",1756764327033,[[842.52,0.05],[842.51,0.25],[842.5,0.02],[842.46,0.63],[842.44,2.99]],[[842.53,66.09],[842.55,1.28],[842.56,3.1],[842.57,3.87],[842.58,9.29]]]
["binance-futures","BNBUSDT",1756764358712,[[842.2,19.53],[842.19,0.18],[842.18,0.26],[842.17,0.04],[842.16,4.28]],[[842.21,14.8],[842.22,12.84],[842.23,12.3],[842.24,3.26],[842.25,6.28]]]
["binance-futures","BNBUSDT",1756764422518,[[842.16,11.37],[842.15,2.21],[842.13,0.04],[842.12,11.97],[842.11,2.38]],[[842.17,12.55],[842.18,16.08],[842.19,8.38],[842.2,4.17],[842.21,16.28]]]
["binance-futures","BNBUSDT",1756764456611,[[842.28,0.38],[842.27,0.01],[842.25,5.27],[842.23,2.37],[842.22,1.63]],[[842.29,17.77],[842.32,9.66],[842.33,10.3],[842.34,15.43],[842.35,11.42]]]
["binance-futures","BNBUSDT",1756764514288,[[842.37,11.12],[842.36,4.25],[842.34,0.55],[842.33,2.89],[842.32,16.36]],[[842.38,20.39],[842.39,2.42],[842.4,4.64],[842.41,0.12],[842.42,0.58]]]
["binance-futures","BNBUSDT",1756764559590,[[842.58,19.91],[842.57,0.33],[842.56,5.45],[842.55,9.17],[842.54,6.77]],[[842.59,5.34],[842.6,0.01],[842.61,0.27],[842.62,1.58],[842.63,6.38]]]
["binance-futures","BNBUSDT",1756764594128,[[842.36,17.27],[842.35,0.01],[842.34,0.01],[842.33,0.82],[842.32,3.95]],[[842.37,12.57],[842.39,19.55],[842.4,12.39],[842.41,8.42],[842.44,22.85]]]
["binance-futures","BNBUSDT",1756764665640,[[843.32,7.76],[843.31,0.27],[843.29,0.03],[843.28,9.17],[843.27,10.02]],[[843.33,59.8],[843.35,6.96],[843.36,14.45],[843.37,19.77],[843.38,4.46]]]
["binance-futures","BNBUSDT",1756764680210,[[843.65,56.28],[843.64,20.82],[843.63,12.26],[843.6,10.44],[843.56,15.86]],[[843.66,8.89],[843.67,0.05],[843.68,4.64],[843.69,0.07],[843.7,1.64]]]
["binance-futures","BNBUSDT",1756764711671,[[843.99,14.62],[843.98,0.38],[843.96,5.0],[843.95,1.34],[843.94,5.15]],[[844.0,27.03],[844.02,0.03],[844.03,0.03],[844.04,9.21],[844.05,7.6]]]
["binance-futures","BNBUSDT",1756764767046,[[843.96,6.1],[843.95,0.2],[843.93,0.63],[843.92,4.84],[842.78,35.89]],[[843.97,37.47],[843.98,8.45],[843.99,20.22],[844.0,15.3],[844.01,11.73]]]
["binance-futures","BNBUSDT",1756764802960,[[843.86,15.88],[843.85,2.5],[843.84,7.86],[843.83,0.42],[843.82,2.9]],[[843.87,29.69],[843.88,4.81],[843.89,2.76],[843.9,6.28],[843.91,0.15]]]
["binance-futures","BNBUSDT",1756764880135,[[843.92,26.06],[843.91,1.56],[843.9,0.03],[843.89,1.56],[843.88,10.42]],[[843.93,65.46],[843.94,20.83],[843.95,27.42],[843.96,16.99],[843.97,20.35]]]
["binance-futures","BNBUSDT",1756764894341,[[843.92,41.08],[843.91,5.33],[843.9,7.93],[843.88,9.67],[843.87,1.22]],[[843.93,17.9],[843.94,0.24],[843.95,0.01],[843.96,5.3],[843.97,0.26]]]
["binance-futures","BNBUSDT",1756764931467,[[844.07,41.59],[844.06,4.15],[844.05,3.0],[844.04,14.7],[844.03,19.05]],[[844.08,4.36],[844.09,0.12],[844.12,5.58],[844.13,6.75],[844.14,0.03]]]
["binance-futures","BNBUSDT",1756765005536,[[844.63,62.02],[844.62,3.88],[844.61,2.47],[844.6,12.7],[844.59,10.02]],[[844.64,12.33],[844.65,0.17],[844.66,0.09],[844.67,0.76],[844.68,6.02]]]
["binance-futures","BNBUSDT",1756765023079,[[844.69,64.06],[844.68,25.77],[844.67,0.94],[844.66,1.42],[844.65,4.81]],[[844.7,26.05],[844.71,0.76],[844.72,5.62],[844.73,0.87],[844.74,0.19]]]
["binance-futures","BNBUSDT",1756765095992,[[844.29,1.36],[844.28,5.62],[844.25,0.02],[844.24,5.68],[844.23,0.46]],[[844.3,65.12],[844.32,7.75],[844.33,8.0],[844.34,17.31],[844.35,15.79]]]
["binance-futures","BNBUSDT",1756765114102,[[844.67,37.32],[844.65,2.0],[844.64,15.82],[844.63,5.29],[844.56,11.85]],[[844.68,19.35],[844.7,0.6],[844.71,1.19],[844.72,7.96],[844.77,7.96]]]
["binance-futures","BNBUSDT",1756765150039,[[844.91,24.18],[844.9,8.17],[844.89,20.75],[844.88,17.37],[844.87,13.85]],[[844.92,2.24],[844.93,0.23],[844.99,2.59],[845.01,0.05],[845.02,0.23]]]
["binance-futures","BNBUSDT",1756765220214,[[845.85,21.39],[845.84,5.59],[845.83,2.65],[845.82,0.02],[845.81,1.96]],[[845.86,18.53],[845.87,8.67],[845.89,0.03],[845.9,0.33],[845.91,0.04]]]
["binance-futures","BNBUSDT",1756765248702,[[845.61,9.99],[845.57,2.84]],[[845.62,32.13],[845.64,8.7],[845.66,15.11],[845.67,8.64],[845.68,32.01]]]
["binance-futures","BNBUSDT",1756765261902,[[845.4,28.69],[845.39,10.57],[845.38,9.76],[845.37,7.67],[845.36,5.85]],[[845.41,16.06],[845.42,0.04],[845.43,6.28],[845.44,5.31],[845.45,0.59]]]
["binance-futures","BNBUSDT",1756765322478,[[845.12,16.59],[845.11,2.41],[845.1,0.01],[845.08,4.78],[845.07,0.38]],[[845.13,41.83],[845.16,10.47],[845.17,19.06],[845.18,10.92],[845.19,20.75]]]
["binance-futures","BNBUSDT",1756765353035,[[844.99,14.42],[844.98,8.71],[844.96,6.37],[844.95,15.65],[844.85,1.94]],[[845.0,18.01],[845.01,0.01],[845.03,0.04],[845.04,4.35],[845.05,0.01]]]
["binance-futures","BNBUSDT",1756765430029,[[844.5,24.31],[844.48,4.54],[844.47,9.2],[844.46,10.76],[844.45,10.87]],[[844.51,11.35],[844.52,4.54],[844.54,0.02],[844.56,4.55],[844.57,2.02]]]
["binance-futures","BNBUSDT",1756765448087,[[844.75,14.96],[844.74,0.26],[844.72,4.27],[844.71,2.57]],[[844.76,39.71],[844.77,5.07],[844.78,9.17],[844.8,4.95],[844.81,4.73]]]
["binance-futures","BNBUSDT",1756765482928,[[844.08,16.79],[844.07,0.48],[844.06,1.95],[844.05,8.01],[844.04,4.58]],[[844.09,15.55],[844.12,10.2],[844.13,0.24],[844.14,4.94],[844.15,23.54]]]
["binance-futures","BNBUSDT",1756765565075,[[844.44,43.52],[844.43,13.24],[844.4,10.11],[844.39,12.15],[844.38,20.76]],[[844.45,5.61],[844.46,0.18],[844.48,4.54],[844.49,6.21],[844.5,2.13]]]
["binance-futures","BNBUSDT",1756765586227,[[844.5,10.56],[844.49,2.36],[844.48,6.78],[844.47,0.07],[844.46,0.18]],[[844.51,21.55],[844.52,4.54],[844.53,0.01],[844.54,2.15],[844.55,7.04]]]
["binance-futures","BNBUSDT",1756765658486,[[843.81,13.18],[843.8,5.28],[843.79,3.93],[843.78,4.23],[843.66,14.34]],[[843.82,32.24],[843.83,2.59],[843.84,6.02],[843.85,3.3],[843.86,0.23]]]
["binance-futures","BNBUSDT",1756765695892,[[844.0,0.02],[843.99,6.13],[843.98,2.21],[843.97,2.73],[843.96,14.17]],[[844.01,61.38],[844.02,21.34],[844.04,11.56],[844.05,6.33],[844.06,22.08]]]
["binance-futures","BNBUSDT",1756765729386,[[843.44,19.25],[843.43,2.03],[843.42,0.92],[843.41,3.83],[843.4,10.79]],[[843.45,19.25],[843.46,1.87],[843.48,10.12],[843.49,9.18],[843.58,7.05]]]
["binance-futures","BNBUSDT",1756765816233,[[843.47,41.77],[843.46,1.46],[843.45,3.93],[843.44,6.16],[843.43,13.85]],[[843.48,15.16],[843.49,3.14],[843.52,13.79],[843.53,2.05],[843.57,2.97]]]
["binance-futures","BNBUSDT",1756765836286,[[843.61,64.96],[843.6,9.88],[843.59,17.21],[843.58,0.35],[843.57,0.52]],[[843.62,20.41],[843.63,0.01],[843.64,5.71],[843.65,0.15],[843.67,0.09]]]
["binance-futures","BNBUSDT",1756765873664,[],[[843.47,49.1],[843.48,16.8],[843.49,0.4],[843.5,24.61],[843.51,19.8]]]
["binance-futures","BNBUSDT",1756765928821,[[842.75,24.46],[842.74,1.36],[842.73,2.16],[842.72,9.63],[842.71,1.39]],[[842.76,15.02],[842.77,2.39],[842.8,5.6],[842.82,2.02],[842.83,1.78]]]
["binance-futures","BNBUSDT",1756765963539,[[842.66,4.91],[842.65,3.44],[842.64,5.76],[842.63,0.38],[842.62,2.92]],[[842.67,21.96],[842.68,5.69],[842.69,2.26],[842.7,1.96],[842.71,7.66]]]
["binance-futures","BNBUSDT",1756766009155,[[842.95,90.88],[842.94,34.36],[842.93,31.55],[842.92,17.71],[842.91,8.3]],[[842.96,0.71],[842.98,0.22],[842.99,5.8],[843.06,0.63],[843.08,5.6]]]
["binance-futures","BNBUSDT",1756766066572,[[843.71,28.85],[843.7,1.53],[843.69,4.53],[843.68,11.51],[843.67,18.68]],[[843.72,19.14],[843.73,1.5],[843.74,5.54],[843.75,0.03],[843.76,9.77]]]
["binance-futures","BNBUSDT",1756766100590,[[843.86,21.89],[843.85,0.26],[843.84,0.19],[843.83,23.74],[843.82,0.39]],[[843.87,63.4],[843.88,31.91],[843.89,11.72],[843.91,16.24],[843.92,17.47]]]
["binance-futures","BNBUSDT",1756766180200,[[844.43,3.67],[844.42,0.16],[844.4,0.01],[844.37,11.28],[844.33,2.88]],[[844.44,26.3],[844.45,4.42],[844.46,6.39],[844.47,7.51],[844.48,24.64]]]
["binance-futures","BNBUSDT",1756766196941,[[844.97,54.04],[844.96,5.59],[844.95,0.46],[844.94,3.48],[844.93,0.14]],[[844.98,7.28],[844.99,0.65],[845.0,12.64],[845.01,0.13],[845.02,0.19]]]
["binance-futures","BNBUSDT",1756766232517,[[844.64,22.48],[844.63,2.37],[844.62,1.27],[844.6,6.41]],[[844.65,38.59],[844.66,11.81],[844.67,4.63],[844.68,16.43],[844.69,17.02]]]
["binance-futures","BNBUSDT",1756766294239,[[845.03,1.49],[845.02,0.09],[845.01,0.03],[845.0,5.63],[844.99,0.57]],[[845.04,50.66],[845.05,15.31],[845.06,1.18],[845.07,1.3],[845.08,7.95]]]
["binance-futures","BNBUSDT",1756766327409,[[844.27,16.74],[844.26,0.14],[844.25,1.85],[844.24,8.7],[844.23,2.56]],[[844.28,22.63],[844.29,0.02],[844.32,5.59],[844.34,4.94],[844.35,13.47]]]
["binance-futures","BNBUSDT",1756766406529,[[843.77,28.91],[843.76,7.41],[843.75,4.59],[843.74,9.38],[843.71,6.15]],[[843.78,24.19],[843.79,1.97],[843.8,5.05],[843.81,0.45],[843.82,0.03]]]
["binance-futures","BNBUSDT",1756766449927,[[843.2,19.51],[843.19,3.44],[843.18,10.8],[843.17,6.64],[843.16,5.39]],[[843.21,4.6],[843.23,3.87],[843.24,5.43],[843.26,6.51],[843.28,8.19]]]
["binance-futures","BNBUSDT",1756766455300,[[843.27,23.21],[843.26,2.38],[843.25,5.7],[843.24,7.33],[843.22,6.0]],[[843.28,2.49],[843.29,0.04],[843.3,0.07],[843.32,0.01],[843.33,1.88]]]
["binance-futures","BNBUSDT",1756766530440,[[842.85,18.86],[842.84,2.54],[842.82,0.29],[842.81,0.01],[842.8,5.89]],[[842.86,25.14],[842.87,8.02],[842.88,11.54],[842.89,11.69],[842.9,18.2]]]
["binance-futures","BNBUSDT",1756766545729,[[843.29,18.39],[843.28,5.19],[843.27,7.51],[843.26,2.8],[843.24,15.38]],[[843.3,8.66],[843.32,5.03],[843.35,0.04],[843.36,9.87],[843.38,0.16]]]
["binance-futures","BNBUSDT",1756766621405,[[843.17,18.79],[843.16,0.05],[843.15,2.96],[843.14,0.03],[843.13,0.7]],[[843.18,67.09],[843.19,0.03],[843.2,17.45],[843.21,10.67],[843.22,10.97]]]
["binance-futures","BNBUSDT",1756766639607,[[843.05,17.93],[843.04,6.68],[843.03,0.01],[843.01,0.62]],[[843.06,71.29],[843.08,15.43],[843.09,20.04],[843.1,0.03],[843.11,19.45]]]
["binance-futures","BNBUSDT",1756766670819,[[842.71,17.87],[842.7,2.31],[842.69,0.05],[842.68,10.77],[842.67,0.61]],[[842.72,72.65],[842.73,0.03],[842.75,13.73],[842.76,16.26],[842.77,17.55]]]
["binance-futures","BNBUSDT",1756766750185,[[842.89,42.71],[842.88,15.91],[842.87,28.54],[842.86,11.69],[842.85,14.65]],[[842.9,10.98],[842.91,7.77],[842.92,2.69],[842.93,0.02],[842.94,0.26]]]
["binance-futures","BNBUSDT",1756766772012,[[843.02,58.08],[843.0,19.51],[842.99,32.31],[842.98,13.48],[842.97,23.22]],[[843.03,0.47],[843.04,0.08],[843.05,1.14],[843.06,0.04],[843.07,0.06]]]
["binance-futures","BNBUSDT",1756766842509,[[843.82,28.66],[843.81,2.48],[843.8,5.49],[843.79,0.3],[843.78,1.8]],[[843.83,22.36],[843.84,6.72],[843.85,6.28],[843.87,8.0],[843.91,14.31]]]
["binance-futures","BNBUSDT",1756766863023,[[843.57,2.21],[843.56,14.48],[843.54,0.02],[843.53,0.02]],[[843.58,48.16],[843.59,7.3],[843.6,10.12],[843.61,16.18],[843.62,10.14]]]
["binance-futures","BNBUSDT",1756766897568,[[843.54,11.64],[843.53,0.02],[843.52,5.6],[843.51,0.03],[843.48,8.68]],[[843.55,61.47],[843.56,8.14],[843.57,24.44],[843.6,10.53],[843.61,15.64]]]
["binance-futures","BNBUSDT",1756766974375,[[843.86,7.39],[843.85,3.07],[843.84,8.05],[843.83,2.44],[843.82,0.2]],[[843.87,26.02],[843.88,9.18],[843.89,17.98],[843.92,9.6],[843.93,17.35]]]
["binance-futures","BNBUSDT",1756766996258,[[844.03,19.21],[844.02,15.45],[844.01,18.95],[844.0,21.38],[843.99,10.25]],[[844.04,22.73],[844.05,1.75],[844.06,6.28],[844.07,0.04],[844.08,5.64]]]
["binance-futures","BNBUSDT",1756767030556,[[844.28,7.89],[844.26,1.03],[844.25,0.01],[844.24,8.47],[844.23,8.93]],[[844.29,25.57],[844.3,3.71],[844.31,8.23],[844.32,14.23],[844.33,4.24]]]
["binance-futures","BNBUSDT",1756767110030,[[844.35,48.75],[844.34,31.99],[844.33,8.02],[844.32,6.25],[844.31,2.11]],[[844.36,1.58],[844.37,0.11],[844.38,2.18],[844.39,2.36],[844.4,6.36]]]
["binance-futures","BNBUSDT",1756767129733,[[844.65,33.6],[844.64,7.0],[844.63,2.69],[844.62,0.11],[844.61,5.13]],[[844.66,13.03],[844.67,1.05],[844.68,0.18],[844.69,2.52],[844.7,0.64]]]
["binance-futures","BNBUSDT",1756767182267,[[844.76,17.9],[844.75,4.64],[844.74,2.19],[844.73,4.44],[844.72,15.2]],[[844.77,23.79],[844.78,10.91],[844.8,19.5],[844.81,0.59],[844.84,16.37]]]
["binance-futures","BNBUSDT",1756767228733,[[844.76,25.7],[844.75,2.37],[844.74,2.95],[844.73,10.35],[844.72,8.05]],[[844.77,14.14],[844.78,0.01],[844.8,5.61],[844.81,0.59],[844.83,0.02]]]
["binance-futures","BNBUSDT",1756767266046,[[844.78,4.05],[844.76,0.01],[844.75,14.27],[844.74,5.64],[844.68,13.01]],[[844.79,91.5],[844.8,22.9],[844.81,20.84],[844.82,20.22],[844.83,12.27]]]
["binance-futures","BNBUSDT",1756767352373,[[845.03,44.79],[845.02,13.48],[845.01,1.71],[845.0,23.67],[844.99,15.65]],[[845.04,14.71],[845.05,1.0],[845.06,0.02],[845.07,0.04],[845.08,5.93]]]
["binance-futures","BNBUSDT",1756767372525,[[845.03,48.52],[845.02,15.52],[845.01,16.77],[845.0,25.38],[844.99,16.2]],[[845.04,7.46],[845.05,1.0],[845.08,0.62],[845.09,0.31],[845.1,0.02]]]
["binance-futures","BNBUSDT",1756767407181,[[845.13,9.29],[845.12,10.28],[845.11,0.18],[845.1,6.66],[845.09,0.31]],[[845.14,24.4],[845.16,15.93],[845.17,18.2],[845.18,11.69],[845.19,6.51]]]
["binance-futures","BNBUSDT",1756767491923,[[845.02,17.89],[845.01,3.55],[845.0,9.36],[844.99,4.6],[844.98,0.75]],[[845.03,24.72],[845.04,6.27],[845.05,4.18],[845.06,6.51],[845.07,11.69]]]
["binance-futures","BNBUSDT",1756767511180,[[844.73,24.91],[844.72,8.38],[844.71,4.78],[844.7,4.93],[844.69,9.6]],[[844.74,22.83],[844.75,10.09],[844.76,24.14],[844.78,1.07],[844.79,2.05]]]
["binance-futures","BNBUSDT",1756767600211,[[844.92,15.09],[844.91,0.15],[844.9,2.48],[844.89,5.33],[844.88,8.84]],[[844.93,29.47],[844.94,0.32],[844.95,16.95],[844.96,16.9],[844.97,13.9]]]
["binance-futures","BNBUSDT",1756767610869,[[844.92,31.69],[844.91,1.39],[844.9,3.08],[844.89,3.77],[844.88,1.5]],[[844.93,22.78],[844.95,0.27],[844.96,5.59],[844.97,4.19],[844.99,7.81]]]
["binance-futures","BNBUSDT",1756767650471,[[845.39,27.7],[845.38,29.44],[845.37,21.35],[845.36,29.05],[845.35,14.05]],[[845.4,23.74],[845.41,0.4],[845.42,0.02],[845.43,1.6],[845.44,7.46]]]
["binance-futures","BNBUSDT",1756767723148,[[846.05,30.59],[846.04,23.04],[846.03,10.45],[846.02,15.41],[846.01,9.13]],[[846.06,4.55],[846.07,0.29],[846.08,5.74],[846.09,0.56],[846.1,0.11]]]
["binance-futures","BNBUSDT",1756767739594,[[846.15,37.83],[846.14,9.92],[846.13,2.14],[846.12,13.8],[846.11,6.77]],[[846.16,16.02],[846.17,2.52],[846.18,0.11],[846.2,5.65],[846.22,2.22]]]
["binance-futures","BNBUSDT",1756767767191,[[845.8,16.11],[845.79,0.02],[845.76,5.83],[845.75,0.01],[845.74,3.82]],[[845.81,55.28],[845.82,18.13],[845.83,15.22],[845.84,5.82],[845.85,11.87]]]
["binance-futures","BNBUSDT",1756767828017,[[846.18,12.21],[846.17,2.3],[846.16,5.31],[846.14,0.51],[846.13,8.5]],[[846.19,19.47],[846.2,5.47],[846.22,1.77],[846.24,11.83],[846.25,0.1]]]
["binance-futures","BNBUSDT",1756767858184,[[845.89,4.19],[845.88,8.56],[845.87,13.67],[845.86,0.42],[845.85,2.41]],[[845.9,29.47],[845.91,8.51],[845.92,8.41],[845.93,11.31],[845.94,0.36]]]
["binance-futures","BNBUSDT",1756767931334,[[845.47,22.69],[845.46,0.02],[845.45,1.3],[845.44,7.21],[845.43,3.9]],[[845.48,2.52],[845.49,0.04],[845.51,0.05],[845.52,4.84],[845.53,2.12]]]
["binance-futures","BNBUSDT",1756767952018,[[845.34,8.59],[845.33,0.01],[845.32,4.55],[845.3,0.29],[845.29,4.62]],[[845.35,81.66],[845.36,19.75],[845.4,5.98],[845.41,15.44],[845.42,9.07]]]
["binance-futures","BNBUSDT",1756767993459,[[845.01,27.31],[845.0,20.93],[844.99,8.97],[844.98,12.22],[844.97,1.32]],[[845.02,3.43],[845.03,3.12],[845.04,3.13],[845.05,5.26],[845.06,0.03]]]
["binance-futures","BNBUSDT",1756768063450,[[845.07,20.05],[845.05,1.56],[845.04,9.67],[845.03,5.66],[845.0,17.7]],[[845.08,9.21],[845.09,0.23],[845.1,1.59],[845.11,5.27],[845.12,5.29]]]
["binance-futures","BNBUSDT",1756768082286,[[845.29,32.73],[845.28,13.72],[845.27,18.9],[845.26,0.04],[845.25,1.77]],[[845.3,12.06],[845.31,3.24],[845.32,4.88],[845.36,5.54],[845.38,9.8]]]
["binance-futures","BNBUSDT",1756768113751,[[844.89,21.99],[844.87,2.37],[844.84,3.6],[844.83,3.78],[844.82,2.62]],[[844.9,25.05],[844.91,6.55],[844.92,13.25],[844.93,0.22],[844.94,9.56]]]
["binance-futures","BNBUSDT",1756768176357,[[844.98,8.05],[844.96,9.2],[844.93,2.9],[844.92,4.8],[844.91,0.21]],[[844.99,41.53],[845.0,4.76],[845.02,4.35],[845.03,11.24],[845.04,31.39]]]
["binance-futures","BNBUSDT",1756768208672,[[844.89,29.15],[844.88,7.16],[844.87,0.05],[844.86,1.32],[844.85,1.26]],[[844.9,2.56],[844.92,4.75],[844.95,6.8],[845.07,12.61],[845.1,41.25]]]
["binance-futures","BNBUSDT",1756768284840,[[845.17,8.16],[845.16,4.02],[845.13,2.4],[845.12,3.57],[845.11,2.41]],[[845.18,45.17],[845.19,6.98],[845.2,3.56],[845.21,11.33],[845.22,7.85]]]
["binance-futures","BNBUSDT",1756768301718,[[845.59,29.15],[845.58,0.43],[845.56,12.6],[845.55,21.75]],[[845.6,22.37],[845.61,0.01],[845.62,0.02],[845.64,4.18],[845.65,1.01]]]
["binance-futures","BNBUSDT",1756768364009,[[845.9,11.41],[845.89,1.46],[845.88,3.77],[845.87,0.75],[845.86,0.81]],[[845.91,17.66],[845.92,13.49],[845.93,7.88],[845.94,0.3],[845.95,7.87]]]
["binance-futures","BNBUSDT",1756768397134,[[846.14,12.06],[846.13,4.02],[846.12,3.54],[846.11,0.81],[846.1,1.19]],[[846.15,29.26],[846.16,3.17],[846.17,0.08],[846.18,1.99],[846.19,8.6]]]
["binance-futures","BNBUSDT",1756768427998,[[846.65,3.56],[846.64,0.41],[846.63,0.54],[846.61,0.03],[846.6,9.25]],[[846.66,25.75],[846.67,1.35],[846.68,3.86],[846.69,0.11],[846.7,0.08]]]
["binance-futures","BNBUSDT",1756768504872,[[846.32,4.1],[846.31,0.19],[846.28,1.64],[846.27,4.47],[846.26,9.92]],[[846.33,34.84],[846.34,5.85],[846.35,2.58],[846.36,3.54],[846.38,0.63]]]
["binance-futures","BNBUSDT",1756768521172,[[846.08,21.0],[846.07,0.71],[846.05,1.18],[846.04,3.74],[846.03,5.13]],[[846.09,15.9],[846.12,8.99],[846.13,7.85],[846.15,7.86],[846.24,15.62]]]
["binance-futures","BNBUSDT",1756768558442,[[845.95,18.56],[845.94,4.76],[845.93,16.56],[845.92,18.62],[845.91,16.61]],[[845.96,15.68],[845.98,0.01],[845.99,1.85],[846.0,54.95],[846.01,282.81]]]
["binance-futures","BNBUSDT",1756768646479,[[845.28,13.22],[845.27,2.38],[845.26,0.53],[845.24,3.77],[845.22,2.43]],[[845.29,69.33],[845.3,9.75],[845.31,29.92],[845.32,3.72],[845.34,16.83]]]
["binance-futures","BNBUSDT",1756768666051,[[845.24,45.28],[845.23,1.76],[845.22,1.33],[845.21,2.25],[845.2,11.06]],[[845.25,16.84],[845.26,0.92],[845.28,4.5],[845.29,0.13],[845.3,2.14]]]
["binance-futures","BNBUSDT",1756768698379,[[845.24,3.21],[845.23,0.03],[845.22,1.45],[845.21,0.03],[845.2,3.94]],[[845.25,46.26],[845.27,7.4],[845.28,21.32],[845.29,7.92],[845.3,2.74]]]
["binance-futures","BNBUSDT",1756768778798,[[845.89,36.74],[845.88,4.38],[845.87,0.23],[845.86,9.77],[845.85,2.32]],[[845.9,23.12],[845.91,0.01],[845.92,0.01],[845.94,0.27],[845.95,0.02]]]
["binance-futures","BNBUSDT",1756768808787,[[845.84,33.69],[845.82,1.89],[845.81,10.05],[845.8,8.4]],[[845.85,11.92],[845.86,5.93],[845.89,0.03],[845.9,0.03],[845.91,2.84]]]
["binance-futures","BNBUSDT",1756768883251,[[845.46,30.66],[845.45,0.15],[845.44,17.78],[845.43,9.24],[845.42,9.26]],[[845.47,17.54],[845.48,13.74],[845.49,0.6],[845.5,2.0],[845.53,3.02]]]
["binance-futures","BNBUSDT",1756768902489,[[845.49,36.76],[845.48,25.61],[845.47,25.47],[845.46,0.02],[845.44,6.25]],[[845.5,17.0],[845.52,4.17],[845.53,0.02],[845.55,0.02],[845.56,3.9]]]
["binance-futures","BNBUSDT",1756768937875,[[845.35,13.33],[845.34,1.67],[845.33,6.58],[845.32,4.53],[845.31,0.28]],[[845.36,21.51],[845.37,12.95],[845.38,17.02],[845.4,17.81],[845.41,8.76]]]
["binance-futures","BNBUSDT",1756769024706,[[845.0,18.76],[844.99,0.69],[844.98,0.05],[844.97,0.04],[844.96,0.02]],[[845.01,63.5],[845.02,9.93],[845.03,8.76],[845.04,20.12],[845.05,11.39]]]
["binance-futures","BNBUSDT",1756769047107,[[845.0,22.72],[844.99,0.69],[844.98,0.05],[844.97,0.04],[844.96,1.69]],[[845.01,16.63],[845.03,6.63],[845.04,11.53],[845.06,19.57],[845.07,9.3]]]
["binance-futures","BNBUSDT",1756769087478,[[844.86,7.97],[844.84,0.17],[844.83,2.36],[844.82,2.83],[844.81,0.04]],[[844.87,25.58],[844.88,4.47],[844.9,2.41],[844.91,7.85],[845.05,12.26]]]
["binance-futures","BNBUSDT",1756769144595,[[845.15,7.05],[845.14,1.24],[845.13,1.82],[845.12,5.99],[845.11,9.07]],[[845.16,19.69],[845.17,0.15],[845.2,3.57],[845.21,0.08],[845.22,1.85]]]
["binance-futures","BNBUSDT",1756769199494,[[845.23,1.61],[845.21,0.08],[845.2,6.07],[845.19,2.42],[845.18,5.94]],[[845.24,48.29],[845.25,10.37],[845.26,9.13],[845.27,8.12],[845.28,5.21]]]
["binance-futures","BNBUSDT",1756769291755,[[845.57,27.72],[845.56,5.43],[845.55,1.5],[845.54,2.92],[845.53,8.2]],[[845.58,1.3],[845.6,3.02],[845.62,0.02],[845.63,0.01],[845.64,17.47]]]
["binance-futures","BNBUSDT",1756769312978,[[845.72,46.79],[845.71,0.39],[845.7,0.3],[845.69,2.67],[845.68,2.71]],[[845.73,18.92],[845.74,0.01],[845.76,3.01],[845.77,2.38],[845.78,0.96]]]
["binance-futures","BNBUSDT",1756769353108,[[845.64,33.02],[845.63,13.66],[845.62,0.02],[845.61,8.78],[845.6,9.04]],[[845.65,15.3],[845.66,1.75],[845.67,0.05],[845.68,0.02],[845.69,2.99]]]
["binance-futures","BNBUSDT",1756769421878,[[845.79,24.22],[845.78,2.31],[845.77,12.37],[845.76,8.03],[845.75,9.1]],[[845.8,14.71],[845.81,0.12],[845.82,4.07],[845.84,11.51],[845.91,7.96]]]
["binance-futures","BNBUSDT",1756769454772,[[845.99,5.37],[845.98,0.04],[845.97,0.06],[845.96,1.79],[845.95,3.2]],[[846.0,32.5],[846.01,0.03],[846.02,0.08],[846.03,0.05],[846.04,3.75]]]
["binance-futures","BNBUSDT",1756769533511,[[845.28,0.89],[845.27,0.38],[845.26,1.77],[845.25,0.03],[845.24,2.98]],[[845.29,23.95],[845.3,14.62],[845.31,16.91],[845.32,3.82],[845.33,0.33]]]
["binance-futures","BNBUSDT",1756769551610,[[845.28,36.47],[845.27,0.39],[845.26,3.38],[845.25,1.72],[845.24,9.73]],[[845.29,19.44],[845.3,0.08],[845.31,0.45],[845.32,3.82],[845.33,4.28]]]
["binance-futures","BNBUSDT",1756769581111,[[845.41,7.28],[845.4,0.01],[845.37,0.02],[845.36,0.01],[845.35,1.25]],[[845.42,55.62],[845.43,15.56],[845.44,21.18],[845.45,8.08],[845.46,8.76]]]
["binance-futures","BNBUSDT",1756769666191,[[845.32,59.16],[845.31,5.23],[845.3,17.94],[845.29,9.06],[845.28,18.43]],[[845.33,1.24],[845.36,0.04],[845.38,0.02],[845.4,3.72],[845.52,2.03]]]
["binance-futures","BNBUSDT",1756769685243,[[845.45,17.76],[845.44,1.35],[845.43,4.69],[845.41,0.72],[845.4,8.21]],[[845.46,16.08],[845.47,4.92],[845.48,3.67],[845.49,0.01],[845.51,8.54]]]
["binance-futures","BNBUSDT",1756769718558,[[845.52,21.27],[845.51,2.46],[845.5,2.87],[845.49,6.72],[845.48,2.87]],[[845.53,7.94],[845.54,0.59],[845.55,7.85],[845.56,3.56],[845.57,0.02]]]
["binance-futures","BNBUSDT",1756769783541,[[845.86,26.53],[845.85,13.79],[845.84,12.12],[845.83,0.23],[845.82,9.25]],[[845.87,11.35],[845.88,3.7],[845.9,0.04],[845.91,0.01],[845.92,3.29]]]
["binance-futures","BNBUSDT",1756769819758,[[846.04,34.99],[846.03,6.9],[846.02,15.52],[846.01,10.84],[846.0,20.85]],[[846.05,0.19],[846.06,0.02],[846.07,0.65],[846.08,3.54],[846.09,0.01]]]
["binance-futures","BNBUSDT",1756769902454,[[846.69,36.11],[846.68,36.14],[846.67,20.21],[846.66,1.91],[846.65,12.97]],[[846.7,2.95],[846.71,0.05],[846.73,0.23],[846.8,19.58],[846.81,2.37]]]
["binance-futures","BNBUSDT",1756769919611,[[846.89,37.08],[846.88,36.99],[846.87,20.33],[846.86,16.97],[846.85,27.54]],[[846.9,2.09],[846.91,0.07],[846.92,3.45],[846.93,0.23],[846.94,0.72]]]
["binance-futures","BNBUSDT",1756769951879,[[846.72,16.75],[846.71,2.36],[846.7,0.01],[846.69,0.24],[846.68,7.38]],[[846.73,46.15],[846.74,28.52],[846.76,3.59],[846.77,15.93],[846.78,1.84]]]
["binance-futures","BNBUSDT",1756770027303,[[847.45,36.0],[847.44,18.85],[847.43,17.14],[847.42,2.3],[847.41,11.8]],[[847.46,7.0],[847.47,0.21],[847.48,0.17],[847.49,0.76],[847.5,2.47]]]
["binance-futures","BNBUSDT",1756770041733,[[847.47,20.41],[847.46,4.33],[847.45,9.51],[847.44,6.6],[847.43,1.83]],[[847.48,11.64],[847.49,0.08],[847.5,0.58],[847.52,4.17],[847.53,18.17]]]
["binance-futures","BNBUSDT",1756770117098,[[846.46,25.41],[846.45,2.58],[846.44,23.18],[846.43,16.01],[846.42,1.06]],[[846.47,5.24],[846.48,3.83],[846.49,2.36],[846.5,0.02],[846.52,3.73]]]
["binance-futures","BNBUSDT",1756770133969,[[845.53,16.71],[845.52,3.41],[845.51,0.43],[845.49,0.59],[845.48,3.41]],[[845.54,29.25],[845.56,10.85],[845.57,11.49],[845.58,21.63],[845.59,8.17]]]
["binance-futures","BNBUSDT",1756770168651,[[845.31,37.35],[845.3,0.19],[845.28,11.87],[845.27,10.38],[845.26,17.39]],[[845.32,11.11],[845.33,4.01],[845.4,7.97],[845.41,1.58],[845.49,2.76]]]
["binance-futures","BNBUSDT",1756770248692,[[845.62,66.41],[845.6,14.48],[845.59,16.84],[845.58,9.92],[845.57,18.87]],[[845.63,10.24],[845.64,35.05],[845.65,1.42],[845.66,2.52],[845.67,0.02]]]
["binance-futures","BNBUSDT",1756770269054,[[845.58,17.55],[845.57,0.05],[845.56,6.54],[845.55,3.24],[845.54,1.0]],[[845.59,18.4],[845.6,17.96],[845.61,5.48],[845.62,20.39],[845.63,9.36]]]
["binance-futures","BNBUSDT",1756770304723,[[845.73,52.3],[845.72,4.24],[845.71,20.22],[845.7,31.26],[845.69,0.59]],[[845.74,12.89],[845.75,2.51],[845.76,4.2],[845.77,1.92],[845.78,0.08]]]
["binance-futures","BNBUSDT",1756770349351,[[846.95,22.78],[846.94,1.29],[846.93,0.05],[846.92,5.45],[846.91,9.35]],[[846.96,8.87],[846.97,0.05],[846.98,0.06],[846.99,0.02],[847.0,5.52]]]
["binance-futures","BNBUSDT",1756770380814,[[847.59,56.97],[847.58,33.59],[847.57,19.56],[847.56,24.78],[847.55,8.76]],[[847.6,2.1],[847.61,0.38],[847.64,0.06],[847.65,0.23],[847.66,3.1]]]
["binance-futures","BNBUSDT",1756770444690,[[847.11,20.53],[847.08,12.27],[847.07,0.65],[847.06,1.38],[847.05,7.85]],[[847.12,12.83],[847.13,0.01],[847.15,0.01],[847.17,6.75],[847.18,5.26]]]
["binance-futures","BNBUSDT",1756770460467,[[846.86,39.83],[846.84,3.98],[846.83,0.33],[846.82,1.73],[846.81,3.6]],[[846.87,11.46],[846.88,3.98],[846.9,3.77],[846.91,8.76],[846.92,12.35]]]
["binance-futures","BNBUSDT",1756770490311,[[846.84,0.01],[846.82,0.01],[846.8,8.84],[846.79,0.6],[846.76,15.97]],[[846.85,76.91],[846.86,9.61],[846.87,7.85],[846.88,12.54],[846.89,8.08]]]
["binance-futures","BNBUSDT",1756770561572,[[846.67,11.66],[846.64,3.78],[846.63,8.76],[846.62,10.76],[846.59,0.02]],[[846.68,21.16],[846.69,0.04],[846.71,0.02],[846.72,5.08],[846.75,2.32]]]
["binance-futures","BNBUSDT",1756770579011,[[846.56,13.36],[846.53,8.47],[846.52,3.6],[846.5,0.02],[846.49,2.11]],[[846.57,46.57],[846.58,2.36],[846.59,4.13],[846.6,12.73],[846.61,0.01]]]
["binance-futures","BNBUSDT",1756770613615,[[846.12,61.55],[846.11,0.16],[846.1,7.93],[846.09,10.09],[846.08,11.46]],[[846.13,21.05],[846.14,0.03],[846.15,4.33],[846.17,2.36],[846.18,2.38]]]
["binance-futures","BNBUSDT",1756770675715,[[846.32,19.98],[846.31,0.02],[846.29,0.09],[846.28,3.59],[677.06,2.96]],[[846.33,24.91],[846.34,17.85],[846.36,3.58],[846.37,6.57],[846.38,14.7]]]
["binance-futures","BNBUSDT",1756770717960,[[846.19,35.88],[846.18,16.84],[846.16,20.42],[846.15,9.81],[846.14,21.19]],[[846.2,10.16],[846.22,0.03],[846.23,5.26],[846.24,6.54],[846.25,3.05]]]
["binance-futures","BNBUSDT",1756770792550,[[845.84,5.08],[845.83,0.22],[845.82,10.2],[845.81,5.22],[845.8,3.65]],[[845.85,23.93],[845.86,8.11],[845.87,9.29],[845.88,4.23],[845.89,0.57]]]
["binance-futures","BNBUSDT",1756770815007,[[846.03,42.03],[846.02,16.92],[846.01,0.11],[846.0,3.6],[845.95,10.81]],[[846.04,11.33],[846.05,0.03],[846.07,2.37],[846.08,4.4],[846.09,4.84]]]
["binance-futures","BNBUSDT",1756770852697,[[845.95,2.47],[845.93,0.13],[845.92,0.01],[845.91,0.03],[845.86,0.02]],[[845.96,75.93],[845.97,36.26],[845.98,12.16],[845.99,15.24],[846.0,21.46]]]
["binance-futures","BNBUSDT",1756770920152,[[846.38,19.71],[846.37,18.25],[846.36,12.51],[846.35,17.22],[846.34,9.23]],[[846.39,18.81],[846.4,5.39],[846.42,0.4],[846.43,2.26],[846.44,5.25]]]
["binance-futures","BNBUSDT",1756770960752,[[846.11,21.84],[846.1,0.43],[846.09,0.76],[846.08,4.8],[846.07,0.83]],[[846.12,19.34],[846.13,0.01],[846.14,2.39],[846.15,0.72],[846.16,4.17]]]
["binance-futures","BNBUSDT",1756771049672,[[846.1,43.03],[846.09,9.48],[846.08,12.73],[846.04,12.77]],[[846.11,24.64],[846.12,0.24],[846.13,2.43],[846.14,5.85],[846.15,10.86]]]
["binance-futures","BNBUSDT",1756771068246,[[846.1,24.16],[846.09,0.33],[846.08,15.12],[846.06,0.78],[846.05,2.01]],[[846.11,5.73],[846.12,0.04],[846.16,2.36],[846.17,3.95],[846.18,3.43]]]
["binance-futures","BNBUSDT",1756771105672,[[846.2,4.53],[846.16,3.92],[846.15,0.05],[846.14,0.08]],[[846.21,41.78],[846.22,10.25],[846.23,20.24],[846.24,3.76],[846.25,1.0]]]
["binance-futures","BNBUSDT",1756771143324,[[846.17,41.81],[846.16,3.74],[846.15,2.07],[846.14,18.94],[846.12,21.03]],[[846.18,26.93],[846.2,0.02],[846.21,1.13],[846.22,4.32],[846.23,9.05]]]
["binance-futures","BNBUSDT",1756771143375,[[846.17,41.85],[846.16,3.74],[846.15,2.07],[846.14,18.94],[846.12,21.03]],[[846.18,24.23],[846.2,0.02],[846.21,1.13],[846.22,4.32],[846.23,9.05]]]
["binance-futures","BNBUSDT",1756771143448,[[846.17,41.97],[846.16,3.74],[846.15,2.07],[846.14,18.94],[846.12,21.03]],[[846.18,24.23],[846.2,0.02],[846.21,1.13],[846.22,4.32],[846.23,9.05]]]
["binance-futures","BNBUSDT",1756771143757,[[846.17,41.97],[846.16,3.74],[846.15,2.07],[846.14,18.94],[846.12,21.03]],[[846.18,23.39],[846.2,0.02],[846.21,1.13],[846.22,4.32],[846.23,9.05]]]
["binance-futures","BNBUSDT",1756771143815,[[846.17,41.97],[846.16,3.74],[846.15,2.07],[846.14,18.94],[846.12,21.03]],[[846.18,23.12],[846.2,0.02],[846.21,1.13],[846.22,4.32],[846.23,9.05]]]
["binance-futures","BNBUSDT",1756771143886,[[846.17,41.96],[846.16,3.74],[846.15,2.07],[846.14,18.94],[846.12,21.03]],[[846.18,17.57],[846.2,0.02],[846.21,1.13],[846.22,4.32],[846.23,9.05]]]
["binance-futures","BNBUSDT",1756771144036,[[846.17,41.97],[846.16,3.74],[846.15,2.07],[846.14,18.12],[846.12,21.85]],[[846.18,17.57],[846.2,0.02],[846.21,1.13],[846.22,4.32],[846.23,9.05]]]
["binance-futures","BNBUSDT",1756771144099,[[846.17,41.97],[846.16,3.74],[846.15,2.07],[846.14,18.12],[846.12,187.73]],[[846.18,20.95],[846.2,0.02],[846.21,1.13],[846.22,4.32],[846.23,9.05]]]
["binance-futures","BNBUSDT",1756771144157,[[846.17,41.97],[846.16,3.74],[846.15,2.07],[846.14,18.12],[846.12,187.73]],[[846.18,20.95],[846.2,0.02],[846.21,1.13],[846.22,4.32],[846.23,9.05]]]
["binance-futures","BNBUSDT",1756771144204,[[846.17,41.94],[846.16,3.74],[846.15,2.07],[846.14,18.12],[846.12,187.73]],[[846.18,20.34],[846.2,0.02],[846.21,1.13],[846.22,4.32],[846.23,10.22]]]
["binance-futures","BNBUSDT",1756771144242,[[846.17,42.05],[846.16,3.74],[846.15,2.07],[846.14,18.12],[846.12,187.73]],[[846.18,20.36],[846.2,0.02],[846.21,1.13],[846.22,4.81],[846.23,9.05]]]
["binance-futures","BNBUSDT",1756771144319,[[846.17,42.29],[846.16,3.74],[846.15,2.07],[846.14,18.12],[846.12,187.73]],[[846.18,20.36],[846.2,0.02],[846.21,1.13],[846.22,4.32],[846.23,9.05]]]
["binance-futures","BNBUSDT",1756771144472,[[846.17,42.29],[846.16,3.74],[846.15,2.07],[846.14,18.12],[846.13,1.22]],[[846.18,20.36],[846.2,0.02],[846.21,1.13],[846.22,4.32],[846.23,9.05]]]
["binance-futures","BNBUSDT",1756771144520,[[846.17,42.29],[846.16,3.74],[846.15,2.07],[846.14,18.12],[846.13,1.22]],[[846.18,20.54],[846.2,0.02],[846.21,1.13],[846.22,1.96],[846.23,9.05]]]
["binance-futures","BNBUSDT",1756771144583,[[846.17,42.29],[846.16,3.74],[846.15,2.07],[846.14,18.12]],[[846.18,20.54],[846.2,0.02],[846.21,1.13],[846.22,1.96],[846.23,9.05]]]
["binance-futures","BNBUSDT",1756771144641,[[846.17,42.29],[846.16,3.74],[846.15,2.07],[846.14,18.66],[846.04,9.99]],[[846.18,20.54],[846.2,0.02],[846.21,1.13],[846.22,2.96],[846.23,9.05]]]
["binance-futures","BNBUSDT",1756771144886,[[846.17,42.29],[846.16,3.74],[846.15,2.07],[846.14,18.66],[846.04,9.99]],[[846.18,20.56],[846.2,0.02],[846.21,1.13],[846.22,2.96],[846.23,9.05]]]
["binance-futures","BNBUSDT",1756771144939,[[846.17,42.29],[846.16,3.74],[846.15,2.07],[846.14,18.66],[846.11,8.99]],[[846.18,20.56],[846.2,0.38],[846.21,1.34],[846.22,3.24],[846.23,9.36]]]
["binance-futures","BNBUSDT",1756771144997,[[846.17,42.28],[846.16,3.74],[846.15,2.07],[846.14,18.66],[846.11,8.99]],[[846.18,20.56],[846.2,0.02],[846.21,1.71],[846.22,3.24],[846.23,9.36]]]
["binance-futures","BNBUSDT",1756771145111,[[846.17,42.28],[846.16,3.74],[846.15,2.07],[846.14,18.66],[846.11,8.99]],[[846.18,20.56],[846.2,0.02],[846.21,1.13],[846.22,2.96],[846.23,9.36]]]
["binance-futures","BNBUSDT",1756771145155,[[846.17,42.08],[846.16,3.74],[846.15,2.07],[846.14,18.86],[846.11,8.99]],[[846.18,20.56],[846.2,0.02],[846.21,1.13],[846.22,2.96],[846.23,9.05]]]
["binance-futures","BNBUSDT",1756771145209,[[846.17,42.08],[846.16,3.74],[846.15,2.07],[846.14,18.9],[846.11,8.99]],[[846.18,20.56],[846.2,0.02],[846.21,1.13],[846.22,2.96],[846.23,9.05]]]
["binance-futures","BNBUSDT",1756771145257,[[846.17,42.08],[846.16,3.74],[846.15,2.07],[846.14,18.9],[846.11,8.99]],[[846.18,20.56],[846.2,0.02],[846.21,1.13],[846.22,1.96],[846.23,9.05]]]
["binance-futures","BNBUSDT",1756771145407,[[846.17,42.34],[846.16,3.74],[846.15,2.07],[846.14,18.9],[846.11,8.99]],[[846.18,20.56],[846.19,2.36],[846.2,0.02],[846.21,1.13],[846.22,1.96]]]
["binance-futures","BNBUSDT",1756771145451,[[846.17,42.12],[846.16,3.74],[846.15,2.07],[846.14,18.9],[846.11,8.99]],[[846.18,23.24],[846.19,2.36],[846.2,0.02],[846.21,1.13],[846.22,1.96]]]
["binance-futures","BNBUSDT",1756771145500,[[846.17,42.12],[846.16,3.74],[846.15,2.07],[846.14,18.9],[846.13,1.22]],[[846.18,23.24],[846.19,2.36],[846.2,0.02],[846.21,1.13],[846.22,1.96]]]
["binance-futures","BNBUSDT",1756771145634,[[846.17,42.36],[846.16,3.74],[846.15,2.07],[846.14,18.9],[846.13,1.22]],[[846.18,23.24],[846.2,0.02],[846.21,1.13],[846.22,4.32]]]
["binance-futures","BNBUSDT",1756771145692,[[846.17,42.36],[846.16,3.74],[846.15,2.07],[846.14,18.9],[846.13,1.22]],[[846.18,23.24],[846.2,0.02],[846.21,1.13],[846.22,4.32],[846.26,9.09]]]
["binance-futures","BNBUSDT",1756771145743,[[846.17,42.36],[846.16,3.74],[846.15,2.07],[846.14,18.86],[846.13,1.22]],[[846.18,23.24],[846.2,0.02],[846.21,1.13],[846.22,4.32],[846.26,9.09]]]
["binance-futures","BNBUSDT",1756771145832,[[846.17,42.36],[846.16,3.74],[846.15,2.07],[846.14,18.86],[846.13,1.22]],[[846.18,23.24],[846.19,0.03],[846.2,2.38],[846.21,1.13],[846.22,1.96]]]
["binance-futures","BNBUSDT",1756771145893,[[846.17,42.36],[846.16,3.74],[846.15,2.07],[846.14,18.86]],[[846.18,23.24],[846.19,0.03],[846.2,2.38],[846.21,1.13],[846.22,1.96]]]
["binance-futures","BNBUSDT",1756771145944,[[846.17,42.36],[846.16,3.74],[846.15,2.07],[846.14,18.86],[845.91,10.33]],[[846.18,23.24],[846.19,0.03],[846.2,2.38],[846.21,1.13],[846.22,1.96]]]
["binance-futures","BNBUSDT",1756771146018,[[846.17,10.34],[846.16,3.74],[846.15,2.07],[846.14,11.01],[846.11,8.99]],[[846.18,29.23],[846.19,0.03],[846.2,0.43],[846.21,1.13],[846.22,2.5]]]
["binance-futures","BNBUSDT",1756771146071,[[846.17,3.87],[846.14,10.77],[846.12,179.88],[846.11,8.76]],[[846.18,30.21],[846.19,0.03],[846.2,1.43],[846.21,1.13],[846.22,2.5]]]
["binance-futures","BNBUSDT",1756771146123,[[846.14,2.01],[846.12,167.38],[846.08,12.52],[846.05,0.07],[846.02,9.64]],[[846.15,44.48],[846.16,0.82],[846.17,1.05],[846.18,31.53],[846.19,0.03]]]
["binance-futures","BNBUSDT",1756771146174,[[846.14,2.01],[846.12,167.38],[846.08,12.52],[846.05,0.07],[846.04,5.84]],[[846.15,98.97],[846.17,22.19],[846.18,16.6],[846.19,0.03],[846.2,2.49]]]
["binance-futures","BNBUSDT",1756771146221,[[846.14,2.03],[846.12,167.38],[846.08,12.52],[846.05,0.07],[846.04,5.84]],[[846.15,89.19],[846.16,8.36],[846.17,8.99],[846.18,16.6],[846.19,0.03]]]
["binance-futures","BNBUSDT",1756771146272,[[846.14,1.49],[846.12,167.38],[846.08,12.52],[846.05,0.07],[846.04,5.84]],[[846.15,89.23],[846.16,6.38],[846.17,8.99],[846.18,16.56],[846.19,0.03]]]
["binance-futures","BNBUSDT",1756771146323,[[846.14,1.49],[846.12,167.38],[846.08,12.52],[846.05,0.07],[846.04,5.84]],[[846.15,91.62],[846.16,6.38],[846.17,8.99],[846.18,16.56],[846.19,0.03]]]
["binance-futures","BNBUSDT",1756771146411,[[846.12,167.37],[846.08,12.51],[846.06,0.35],[846.05,0.07],[846.04,3.77]],[[846.13,71.34],[846.14,20.79],[846.15,30.1],[846.16,3.36],[846.17,8.76]]]
["binance-futures","BNBUSDT",1756771146460,[[846.12,167.39],[846.08,12.51],[846.06,0.35],[846.05,0.07],[846.04,3.77]],[[846.13,71.34],[846.14,9.82],[846.15,30.1],[846.16,3.36],[846.17,8.76]]]
["binance-futures","BNBUSDT",1756771146514,[[846.12,167.39],[846.08,12.51],[846.06,0.35],[846.05,2.39],[846.04,3.77]],[[846.13,66.27],[846.14,9.82],[846.15,29.75],[846.16,2.36],[846.17,8.76]]]
["binance-futures","BNBUSDT",1756771146533,[[846.12,167.39],[846.08,12.51],[846.07,10.2],[846.06,0.35],[846.05,2.39]],[[846.13,66.27],[846.14,9.82],[846.15,29.75],[846.16,2.36],[846.17,8.76]]]
["binance-futures","BNBUSDT",1756771146622,[[846.12,167.39],[846.08,12.51],[846.07,10.2],[846.06,2.13],[846.05,2.39]],[[846.13,37.21],[846.14,9.82],[846.15,29.75],[846.16,3.1],[846.17,8.76]]]
["binance-futures","BNBUSDT",1756771146725,[[846.12,167.44],[846.08,12.51],[846.07,10.2],[846.06,2.13],[846.05,2.39]],[[846.13,38.76],[846.14,9.82],[846.15,29.71],[846.16,3.1],[846.17,8.76]]]
["binance-futures","BNBUSDT",1756771146773,[[846.12,167.44],[846.08,12.51],[846.07,10.2],[846.06,2.13],[846.05,2.39]],[[846.13,39.39],[846.14,9.82],[846.15,29.71],[846.16,3.1],[846.17,8.76]]]
["binance-futures","BNBUSDT",1756771146876,[[846.12,167.44],[846.08,12.51],[846.07,10.2],[846.06,2.13],[846.05,2.39]],[[846.13,42.17],[846.14,9.82],[846.15,29.71],[846.16,3.1],[846.17,8.76]]]
["binance-futures","BNBUSDT",1756771146929,[[846.12,167.44],[846.08,12.51],[846.07,10.2],[846.06,0.35],[846.05,2.39]],[[846.13,42.17],[846.14,9.82],[846.15,29.71],[846.16,3.1],[846.17,8.76]]]
["binance-futures","BNBUSDT",1756771147026,[[846.12,167.44],[846.08,12.51],[846.07,10.2],[846.06,0.35],[846.05,2.39]],[[846.13,43.12],[846.14,9.82],[846.15,29.71],[846.16,3.1],[846.17,8.76]]]
["binance-futures","BNBUSDT",1756771147102,[[846.12,167.44],[846.08,12.51],[846.07,10.2],[846.06,0.35],[846.05,2.39]],[[846.13,40.32],[846.14,9.82],[846.15,29.71],[846.16,3.1],[846.17,8.76]]]
["binance-futures","BNBUSDT",1756771147134,[[846.12,167.51],[846.11,0.07],[846.1,0.07],[846.08,12.51],[846.07,10.2]],[[846.13,40.32],[846.14,9.82],[846.15,29.71],[846.16,3.1],[846.17,8.76]]]
["binance-futures","BNBUSDT",1756771147172,[[846.12,167.48],[846.11,0.07],[846.1,0.07],[846.08,12.51],[846.07,10.2]],[[846.13,40.32],[846.14,9.82],[846.15,29.71],[846.16,3.1],[846.17,8.76]]]
["binance-futures","BNBUSDT",1756771147259,[[846.12,167.48],[846.11,0.07],[846.1,0.07],[846.08,12.51],[846.07,10.2]],[[846.13,40.32],[846.14,7.75],[846.15,29.71],[846.16,3.1],[846.17,8.76]]]
["binance-futures","BNBUSDT",1756771147335,[[846.12,167.55],[846.11,0.07],[846.1,0.07],[846.08,12.51],[846.07,10.2]],[[846.13,40.32],[846.14,7.75],[846.15,29.71],[846.16,3.1],[846.17,8.76]]]
["binance-futures","BNBUSDT",1756771147460,[[846.12,167.55],[846.11,0.07],[846.1,0.07],[846.08,12.51],[846.07,10.2]],[[846.13,40.33],[846.14,7.75],[846.15,29.71],[846.16,3.1],[846.17,8.76]]]
["binance-futures","BNBUSDT",1756771147541,[[846.12,167.55],[846.11,0.07],[846.1,0.07],[846.08,12.51],[846.07,10.2]],[[846.13,40.35],[846.14,7.75],[846.15,29.71],[846.16,3.1],[846.17,8.76]]]
["binance-futures","BNBUSDT",1756771147569,[[846.12,167.7],[846.11,0.07],[846.1,0.07],[846.08,12.51],[846.07,10.2]],[[846.13,43.15],[846.14,7.75],[846.15,29.71],[846.16,3.1],[846.17,8.76]]]
["binance-futures","BNBUSDT",1756771147673,[[846.12,167.7],[846.11,0.07],[846.1,0.07],[846.08,12.51],[846.07,10.2]],[[846.13,43.74],[846.14,7.75],[846.15,29.71],[846.16,3.1],[846.17,8.76]]]
["binance-futures","BNBUSDT",1756771147766,[[846.12,167.7],[846.11,0.07],[846.1,0.07],[846.08,12.51],[846.07,10.2]],[[846.13,43.79],[846.14,7.75],[846.15,29.71],[846.16,3.1],[846.17,8.76]]]
["binance-futures","BNBUSDT",1756771148239,[[846.12,167.7],[846.11,0.07],[846.1,0.07],[846.08,12.51],[846.07,10.2]],[[846.13,43.81],[846.14,7.75],[846.15,29.71],[846.16,3.1],[846.17,8.76]]]
["binance-futures","BNBUSDT",1756771148418,[[846.12,167.7],[846.11,0.07],[846.1,0.07],[846.08,12.51],[846.07,10.2]],[[846.13,43.83],[846.14,7.75],[846.15,29.71],[846.16,3.1],[846.17,8.76]]]
["binance-futures","BNBUSDT",1756771148470,[[846.12,167.7],[846.11,0.07],[846.1,0.07],[846.08,12.51],[846.07,10.2]],[[846.13,41.03],[846.14,7.75],[846.15,29.71],[846.16,3.1],[846.17,8.76]]]
["binance-futures","BNBUSDT",1756771148513,[[846.12,167.7],[846.11,0.07],[846.1,0.07],[846.08,13.49],[846.07,10.2]],[[846.13,41.03],[846.14,7.75],[846.15,29.71],[846.16,3.1],[846.17,8.76]]]
["binance-futures","BNBUSDT",1756771148740,[[846.12,166.67],[846.11,0.07],[846.1,0.07],[846.08,13.49],[846.07,10.2]],[[846.13,41.03],[846.14,7.75],[846.15,29.71],[846.16,3.1],[846.17,8.76]]]
["binance-futures","BNBUSDT",1756771148817,[[846.12,166.73],[846.11,0.07],[846.1,0.07],[846.08,12.51],[846.07,10.2]],[[846.13,41.03],[846.14,7.75],[846.15,29.71],[846.16,3.1],[846.17,8.76]]]
["binance-futures","BNBUSDT",1756771149141,[[846.12,166.73],[846.11,0.07],[846.1,0.07],[846.08,12.51],[846.07,10.2]],[[846.13,44.31],[846.14,7.75],[846.15,29.71],[846.16,3.1],[846.17,8.76]]]
["binance-futures","BNBUSDT",1756771149348,[[846.12,166.73],[846.11,0.07],[846.1,0.07],[846.08,12.51],[846.07,10.2]],[[846.13,44.33],[846.14,7.75],[846.15,30.71],[846.16,3.1],[846.17,9.71]]]
["binance-futures","BNBUSDT",1756771149452,[[846.12,166.73],[846.11,0.07],[846.1,0.07],[846.08,12.51],[846.07,10.2]],[[846.13,44.33],[846.14,7.75],[846.15,30.71],[846.16,2.36],[846.17,8.76]]]
["binance-futures","BNBUSDT",1756771149482,[[846.12,166.73],[846.11,0.07],[846.1,0.07],[846.08,12.51],[846.07,10.2]],[[846.13,45.33],[846.14,7.75],[846.15,29.71],[846.16,2.36],[846.17,8.76]]]
["binance-futures","BNBUSDT",1756771149785,[[846.12,166.73],[846.11,0.07],[846.1,0.07],[846.08,12.51],[846.07,8.13]],[[846.13,45.32],[846.14,7.75],[846.15,29.71],[846.16,2.36],[846.17,8.76]]]
["binance-futures","BNBUSDT",1756771149821,[[846.12,166.73],[846.11,0.07],[846.1,0.07],[846.08,12.51],[846.07,8.13]],[[846.13,44.32],[846.14,7.75],[846.15,30.71],[846.16,2.36],[846.17,8.76]]]
["binance-futures","BNBUSDT",1756771149960,[[846.12,166.73],[846.11,0.07],[846.1,0.07],[846.08,12.51],[846.07,8.13]],[[846.13,44.3],[846.14,7.75],[846.15,29.71],[846.16,2.36],[846.17,8.76]]]
["binance-futures","BNBUSDT",1756771150016,[[846.12,166.73],[846.11,0.07],[846.1,0.07],[846.08,12.51],[846.07,8.13]],[[846.13,44.3],[846.14,7.75],[846.15,29.71],[846.16,2.36],[846.17,9.76]]]
["binance-futures","BNBUSDT",1756771150144,[[846.12,166.76],[846.11,0.07],[846.1,0.07],[846.08,12.51],[846.07,8.13]],[[846.13,44.3],[846.14,7.75],[846.15,29.71],[846.16,2.36],[846.17,9.76]]]
["binance-futures","BNBUSDT",1756771150479,[[846.12,166.76],[846.11,0.07],[846.1,0.07],[846.08,12.51],[846.07,8.13]],[[846.13,44.34],[846.14,7.75],[846.15,29.71],[846.16,2.36],[846.17,9.76]]]
["binance-futures","BNBUSDT",1756771150535,[[846.12,166.76],[846.11,0.07],[846.1,0.07],[846.08,12.51],[846.07,8.13]],[[846.13,44.43],[846.14,7.75],[846.15,29.71],[846.16,2.36],[846.17,9.76]]]
["binance-futures","BNBUSDT",1756771150596,[[846.12,166.73],[846.11,0.07],[846.1,0.07],[846.08,12.51],[846.07,8.13]],[[846.13,44.43],[846.14,7.75],[846.15,29.71],[846.16,2.36],[846.17,9.76]]]
["binance-futures","BNBUSDT",1756771150870,[[846.12,166.73],[846.11,0.07],[846.1,0.07],[846.08,12.51],[846.07,8.13]],[[846.13,49.18],[846.14,7.75],[846.15,29.71],[846.16,2.36],[846.17,8.76]]]
["binance-futures","BNBUSDT",1756771150968,[[846.12,166.73],[846.11,0.07],[846.1,0.07],[846.08,12.51],[846.07,8.13]],[[846.13,49.04],[846.14,7.75],[846.15,29.71],[846.16,2.36],[846.17,8.76]]]
["binance-futures","BNBUSDT",1756771151014,[[846.12,168.47],[846.11,0.07],[846.1,0.07],[846.08,12.51],[846.07,8.13]],[[846.13,49.04],[846.14,7.75],[846.15,29.71],[846.16,2.36],[846.17,8.76]]]
["binance-futures","BNBUSDT",1756771151296,[[846.12,168.47],[846.11,0.07],[846.1,0.07],[846.08,12.51],[846.07,8.13]],[[846.13,44.27],[846.14,7.75],[846.15,30.71],[846.16,2.36],[846.17,8.76]]]
["binance-futures","BNBUSDT",1756771151479,[[846.12,168.45],[846.11,0.07],[846.1,0.07],[846.08,12.51],[846.07,8.13]],[[846.13,44.82],[846.14,7.75],[846.15,30.71],[846.16,2.36],[846.17,8.76]]]
["binance-futures","BNBUSDT",1756771151530,[[846.12,168.52],[846.11,0.07],[846.1,0.07],[846.08,12.51],[846.07,8.13]],[[846.13,51.14],[846.14,7.75],[846.15,29.71],[846.16,2.36],[846.17,8.76]]]
["binance-futures","BNBUSDT",1756771151577,[[846.12,161.88],[846.11,0.07],[846.1,0.07],[846.09,0.07],[846.08,0.01]],[[846.13,52.39],[846.14,7.97],[846.15,29.71],[846.16,2.8],[846.17,8.76]]]
["binance-futures","BNBUSDT",1756771151635,[[846.12,161.9],[846.11,0.07],[846.1,0.07],[846.09,0.07],[846.08,0.01]],[[846.13,52.7],[846.14,9.12],[846.15,29.71],[846.16,2.8],[846.17,8.76]]]
["binance-futures","BNBUSDT",1756771151692,[[846.12,161.9],[846.11,0.07],[846.1,0.07],[846.09,0.07],[846.08,0.01]],[[846.13,52.7],[846.14,9.23],[846.15,29.71],[846.16,2.8],[846.17,8.76]]]
["binance-futures","BNBUSDT",1756771151814,[[846.12,161.9],[846.11,0.07],[846.1,0.07],[846.09,0.07],[846.08,0.01]],[[846.13,52.7],[846.14,9.01],[846.15,29.71],[846.16,2.36],[846.17,8.76]]]
["binance-futures","BNBUSDT",1756771151925,[[846.12,161.9],[846.11,0.07],[846.1,0.07],[846.09,0.07],[846.08,0.01]],[[846.13,34.95],[846.14,1.26],[846.15,22.14],[846.16,2.36],[846.17,9.76]]]
["binance-futures","BNBUSDT",1756771151976,[[846.12,161.9],[846.11,0.07],[846.1,0.07],[846.09,0.07],[846.08,0.01]],[[846.13,34.95],[846.14,1.26],[846.15,21.14],[846.16,2.36],[846.17,9.76]]]
["binance-futures","BNBUSDT",1756771152030,[[846.12,161.88],[846.11,0.07],[846.1,0.07],[846.09,0.07],[846.08,0.01]],[[846.13,38.29],[846.14,7.63],[846.15,21.14],[846.16,2.36],[846.17,9.76]]]
["binance-futures","BNBUSDT",1756771152203,[[846.12,161.84],[846.11,0.07],[846.1,0.07],[846.09,0.07],[846.08,0.01]],[[846.13,38.29],[846.14,7.63],[846.15,21.14],[846.16,2.36],[846.17,9.76]]]
["binance-futures","BNBUSDT",1756771152253,[[846.12,161.79],[846.11,0.07],[846.1,0.07],[846.09,0.07],[846.08,0.01]],[[846.13,38.29],[846.14,7.63],[846.15,21.14],[846.16,2.36],[846.17,9.76]]]
["binance-futures","BNBUSDT",1756771152309,[[846.12,161.72],[846.11,0.07],[846.1,0.07],[846.09,0.07],[846.08,0.01]],[[846.13,39.62],[846.14,7.63],[846.15,21.14],[846.16,2.36],[846.17,9.76]]]
["binance-futures","BNBUSDT",1756771152377,[[846.12,161.7],[846.11,0.07],[846.1,0.07],[846.09,0.07],[846.08,0.01]],[[846.13,50.07],[846.14,7.63],[846.15,21.55],[846.16,2.36],[846.17,9.76]]]
["binance-futures","BNBUSDT",1756771152481,[[846.12,161.72],[846.11,0.07],[846.1,0.07],[846.09,0.07],[846.08,0.01]],[[846.13,47.45],[846.14,7.63],[846.15,21.55],[846.16,2.36],[846.17,9.76]]]
["binance-futures","BNBUSDT",1756771152535,[[846.12,161.72],[846.11,0.07],[846.1,0.07],[846.09,0.07],[846.08,0.01]],[[846.13,41.58],[846.14,7.63],[846.15,21.14],[846.16,2.36],[846.17,9.76]]]
["binance-futures","BNBUSDT",1756771152647,[[846.12,161.56],[846.11,0.07],[846.1,0.07],[846.09,0.07],[846.08,0.01]],[[846.13,41.6],[846.14,7.63],[846.15,21.14],[846.16,2.36],[846.17,9.76]]]
["binance-futures","BNBUSDT",1756771153140,[[846.12,161.59],[846.11,0.07],[846.1,0.07],[846.09,0.07],[846.08,0.01]],[[846.13,41.6],[846.14,7.63],[846.15,21.14],[846.16,2.36],[846.17,9.76]]]
["binance-futures","BNBUSDT",1756771153235,[[846.12,161.59],[846.11,0.07],[846.1,0.07],[846.09,0.07],[846.08,0.01]],[[846.13,41.62],[846.14,7.63],[846.15,21.14],[846.16,2.36],[846.17,9.76]]]
["binance-futures","BNBUSDT",1756771153333,[[846.12,142.4],[846.11,0.07],[846.1,0.07],[846.09,0.07],[846.08,0.01]],[[846.13,41.62],[846.14,7.63],[846.15,21.14],[846.16,2.36],[846.17,9.76]]]
["binance-futures","BNBUSDT",1756771153386,[[846.13,25.71],[846.12,142.36],[846.11,0.07],[846.1,0.07],[846.09,0.07]],[[846.14,14.34],[846.15,22.29],[846.16,3.14],[846.17,9.76],[846.18,3.14]]]
["binance-futures","BNBUSDT",1756771153443,[[846.13,25.71],[846.12,142.33],[846.11,0.07],[846.1,0.07],[846.09,0.07]],[[846.14,14.34],[846.15,12.36],[846.16,2.3],[846.17,9.76],[846.18,3.14]]]
["binance-futures","BNBUSDT",1756771153472,[[846.13,25.8],[846.12,142.33],[846.11,0.07],[846.1,0.07],[846.09,0.07]],[[846.14,18.28],[846.15,12.36],[846.16,2.3],[846.17,9.76],[846.18,3.14]]]
["binance-futures","BNBUSDT",1756771153527,[[846.13,24.87],[846.12,142.33],[846.11,0.07],[846.1,0.07],[846.09,0.07]],[[846.14,18.48],[846.15,12.36],[846.16,2.3],[846.17,9.76],[846.18,3.14]]]
["binance-futures","BNBUSDT",1756771153635,[[846.13,24.87],[846.12,142.33],[846.11,0.07],[846.1,0.07],[846.09,0.07]],[[846.14,19.07],[846.15,12.36],[846.16,2.3],[846.17,9.76],[846.18,3.14]]]
["binance-futures","BNBUSDT",1756771153664,[[846.13,26.45],[846.12,140.75],[846.11,0.07],[846.1,0.07],[846.09,0.07]],[[846.14,19.07],[846.15,12.36],[846.16,2.3],[846.17,9.76],[846.18,3.14]]]
["binance-futures","BNBUSDT",1756771153741,[[846.13,3.4],[846.12,140.42],[846.11,0.07],[846.1,0.07],[846.09,0.07]],[[846.14,25.08],[846.15,12.36],[846.16,2.3],[846.17,9.76],[846.18,4.09]]]
["binance-futures","BNBUSDT",1756771153790,[[846.13,11.28],[846.12,140.42],[846.11,0.07],[846.1,0.07],[846.09,0.07]],[[846.14,23.95],[846.15,12.36],[846.16,2.3],[846.17,9.76],[846.18,3.14]]]
["binance-futures","BNBUSDT",1756771153838,[[846.13,11.38],[846.12,140.29],[846.11,0.07],[846.1,0.07],[846.09,0.07]],[[846.14,23.97],[846.15,12.36],[846.16,2.3],[846.17,9.76],[846.18,3.14]]]
["binance-futures","BNBUSDT",1756771154008,[[846.13,20.14],[846.12,140.29],[846.11,0.07],[846.1,0.07],[846.09,0.07]],[[846.14,26.4],[846.15,12.36],[846.16,2.3],[846.17,9.76],[846.18,3.14]]]
["binance-futures","BNBUSDT",1756771154067,[[846.13,20.14],[846.12,140.29],[846.11,0.07],[846.1,0.07],[846.09,0.07]],[[846.14,26.42],[846.15,12.36],[846.16,2.3],[846.17,9.76],[846.18,3.14]]]
["binance-futures","BNBUSDT",1756771154110,[[846.13,20.81],[846.12,140.29],[846.11,0.07],[846.1,0.07],[846.09,0.07]],[[846.14,26.44],[846.15,12.36],[846.16,2.3],[846.17,9.76],[846.18,3.14]]]
["binance-futures","BNBUSDT",1756771154507,[[846.13,20.76],[846.12,140.29],[846.11,0.07],[846.1,0.07],[846.09,0.07]],[[846.14,26.44],[846.15,12.36],[846.16,2.3],[846.17,9.76],[846.18,3.14]]]
["binance-futures","BNBUSDT",1756771154680,[[846.13,20.17],[846.12,140.29],[846.11,0.07],[846.1,0.07],[846.09,0.07]],[[846.14,26.44],[846.15,12.36],[846.16,2.3],[846.17,9.76],[846.18,3.14]]]
["binance-futures","BNBUSDT",1756771155157,[[846.13,19.71],[846.12,140.29],[846.11,0.07],[846.1,0.07],[846.09,1.29]],[[846.14,25.19],[846.15,12.36],[846.16,2.3],[846.17,9.76],[846.18,4.14]]]
["binance-futures","BNBUSDT",1756771155209,[[846.13,18.72],[846.12,140.29],[846.11,0.07],[846.1,0.07],[846.09,0.07]],[[846.14,22.92],[846.15,12.36],[846.17,8.76],[846.18,4.14],[846.19,1.04]]]
["binance-futures","BNBUSDT",1756771155261,[[846.13,18.74],[846.12,140.29],[846.11,0.07],[846.1,0.89],[846.09,1.31]],[[846.14,20.02],[846.15,12.36],[846.17,8.76],[846.18,4.14],[846.19,1.04]]]
["binance-futures","BNBUSDT",1756771155305,[[846.13,19.69],[846.12,140.29],[846.11,0.07],[846.1,0.89],[846.09,0.07]],[[846.14,23.41],[846.15,12.36],[846.16,2.09],[846.17,8.76],[846.18,4.14]]]
["binance-futures","BNBUSDT",1756771155346,[[846.13,20.07],[846.12,140.29],[846.11,0.07],[846.1,0.07],[846.09,0.07]],[[846.14,24.86],[846.15,12.36],[846.16,2.09],[846.17,8.76],[846.18,4.14]]]
["binance-futures","BNBUSDT",1756771155656,[[846.13,12.15],[846.12,140.29],[846.11,0.07],[846.1,0.07],[846.09,0.07]],[[846.14,23.43],[846.15,12.36],[846.16,2.09],[846.17,9.42],[846.18,4.14]]]
["binance-futures","BNBUSDT",1756771155818,[[846.13,12.15],[846.12,140.29],[846.11,0.07],[846.1,0.07],[846.09,0.07]],[[846.14,23.43],[846.15,12.36],[846.16,2.09],[846.17,8.76],[846.18,4.14]]]
["binance-futures","BNBUSDT",1756771155972,[[846.13,2.25],[846.12,140.29],[846.11,0.07],[846.1,0.07],[846.09,0.07]],[[846.14,30.34],[846.15,12.36],[846.16,2.44],[846.17,8.76],[846.18,3.68]]]
["binance-futures","BNBUSDT",1756771156035,[[846.13,2.26],[846.12,140.29],[846.11,0.07],[846.1,0.07],[846.09,0.07]],[[846.14,40.34],[846.15,12.36],[846.16,11.44],[846.17,8.76],[846.18,3.68]]]
["binance-futures","BNBUSDT",1756771156057,[[846.13,2.26],[846.12,140.29],[846.11,0.07],[846.1,0.07],[846.09,0.07]],[[846.14,40.34],[846.15,16.16],[846.16,9.35],[846.17,8.76],[846.18,3.68]]]
["binance-futures","BNBUSDT",1756771156193,[[846.13,1.94],[846.12,140.29],[846.11,0.07],[846.1,0.07],[846.09,0.07]],[[846.14,40.31],[846.15,16.16],[846.16,9.0],[846.17,8.76],[846.18,3.68]]]
["binance-futures","BNBUSDT",1756771156260,[[846.13,1.88],[846.12,140.29],[846.11,0.07],[846.1,0.07],[846.09,0.07]],[[846.14,34.46],[846.15,16.16],[846.16,9.0],[846.17,8.76],[846.18,3.68]]]
["binance-futures","BNBUSDT",1756771156312,[[846.13,1.81],[846.12,140.29],[846.11,0.07],[846.1,0.07],[846.09,0.07]],[[846.14,34.46],[846.15,16.16],[846.16,9.0],[846.17,8.76],[846.18,3.68]]]
["binance-futures","BNBUSDT",1756771156385,[[846.13,1.82],[846.12,140.29],[846.11,0.07],[846.1,0.07],[846.09,0.07]],[[846.14,34.46],[846.15,16.16],[846.16,9.0],[846.17,8.76],[846.18,3.68]]]
["binance-futures","BNBUSDT",1756771156450,[[846.13,1.82],[846.12,140.29],[846.11,0.07],[846.1,0.07],[846.09,0.07]],[[846.14,33.46],[846.15,16.16],[846.16,9.0],[846.17,8.76],[846.18,3.68]]]
["binance-futures","BNBUSDT",1756771156500,[[846.13,1.8],[846.12,140.29],[846.11,0.07],[846.1,0.07],[846.09,0.07]],[[846.14,34.47],[846.15,16.16],[846.16,9.0],[846.17,8.76],[846.18,3.68]]]
["binance-futures","BNBUSDT",1756771156547,[[846.13,1.8],[846.12,140.29],[846.11,0.07],[846.1,0.07],[846.09,0.07]],[[846.14,33.47],[846.15,16.16],[846.16,9.0],[846.17,8.76],[846.18,3.68]]]
["binance-futures","BNBUSDT",1756771156653,[[846.13,1.97],[846.12,140.14],[846.11,0.07],[846.1,0.07],[846.09,0.07]],[[846.14,33.47],[846.15,16.16],[846.16,9.0],[846.17,8.76],[846.18,3.68]]]
["binance-futures","BNBUSDT",1756771156672,[[846.13,1.99],[846.12,140.14],[846.11,0.07],[846.1,0.07],[846.09,0.07]],[[846.14,33.47],[846.15,16.16],[846.16,9.0],[846.17,8.76],[846.18,3.68]]]
["binance-futures","BNBUSDT",1756771156756,[[846.13,1.99],[846.12,140.14],[846.11,0.07],[846.1,0.07],[846.09,0.07]],[[846.14,33.47],[846.15,16.16],[846.16,9.0],[846.17,8.76],[846.18,3.14]]]
["binance-futures","BNBUSDT",1756771157005,[[846.13,1.99],[846.12,140.14],[846.11,0.07],[846.1,0.07],[846.09,0.07]],[[846.14,34.45],[846.15,16.16],[846.16,9.0],[846.17,8.76],[846.18,3.14]]]
["binance-futures","BNBUSDT",1756771157124,[[846.13,9.89],[846.12,140.14],[846.11,0.07],[846.1,0.07],[846.09,0.07]],[[846.14,33.47],[846.15,16.16],[846.16,9.0],[846.17,9.76],[846.18,3.14]]]
["binance-futures","BNBUSDT",1756771157200,[[846.13,9.91],[846.12,140.14],[846.11,0.07],[846.1,0.07],[846.09,0.07]],[[846.14,34.53],[846.15,16.16],[846.16,9.0],[846.17,9.76],[846.18,3.14]]]
["binance-futures","BNBUSDT",1756771157303,[[846.13,9.3],[846.12,140.14],[846.11,0.07],[846.1,0.07],[846.09,0.07]],[[846.14,34.59],[846.15,16.16],[846.16,9.0],[846.17,9.76],[846.18,3.14]]]
["binance-futures","BNBUSDT",1756771157381,[[846.12,140.14],[846.11,0.07],[846.1,0.07],[846.09,0.07]],[[846.13,73.33],[846.14,22.65],[846.15,16.16],[846.16,9.0],[846.17,9.76]]]
["binance-futures","BNBUSDT",1756771157435,[[846.12,140.14],[846.11,0.07],[846.1,0.07],[846.09,0.07],[845.88,12.57]],[[846.13,63.56],[846.14,28.67],[846.15,12.36],[846.16,9.0],[846.17,9.76]]]
["binance-futures","BNBUSDT",1756771157482,[[846.12,140.15],[846.11,0.07],[846.1,0.07],[846.09,0.07],[845.92,15.74]],[[846.13,63.58],[846.14,28.67],[846.15,12.36],[846.16,9.0],[846.17,9.76]]]
["binance-futures","BNBUSDT",1756771157682,[[846.12,140.15],[846.11,0.07],[846.1,0.56],[846.09,0.07],[846.08,0.74]],[[846.13,63.58],[846.14,19.67],[846.15,12.36],[846.17,8.76],[846.2,0.02]]]
["binance-futures","BNBUSDT",1756771157736,[[846.12,140.17],[846.11,0.07],[846.1,0.07],[846.09,0.07],[846.08,0.02]],[[846.13,61.68],[846.14,11.99],[846.15,12.36],[846.17,8.76],[846.2,0.02]]]
["binance-futures","BNBUSDT",1756771157774,[[846.12,140.17],[846.11,0.07],[846.1,0.07],[846.09,0.07],[846.08,0.02]],[[846.13,61.72],[846.14,16.28],[846.15,12.36],[846.17,8.76],[846.2,0.02]]]
["binance-futures","BNBUSDT",1756771157840,[[846.12,140.17],[846.11,0.07],[846.1,0.07],[846.09,0.07],[846.08,0.02]],[[846.13,61.76],[846.14,16.24],[846.15,12.36],[846.17,8.76],[846.2,0.02]]]
["binance-futures","BNBUSDT",1756771158040,[[846.12,140.17],[846.11,0.07],[846.1,0.07],[846.09,0.07],[846.08,0.02]],[[846.13,61.76],[846.14,16.24],[846.15,12.36],[846.17,8.76],[846.19,1.01]]]
["binance-futures","BNBUSDT",1756771158114,[[846.12,140.17],[846.11,0.07],[846.1,0.07],[846.09,0.07],[846.08,0.02]],[[846.13,61.77],[846.14,16.23],[846.15,12.36],[846.17,8.76],[846.19,1.01]]]
["binance-futures","BNBUSDT",1756771158190,[[846.12,140.41],[846.11,0.07],[846.1,0.07],[846.09,0.07],[846.08,0.02]],[[846.13,61.75],[846.14,16.23],[846.15,12.36],[846.17,8.76],[846.19,1.01]]]
["binance-futures","BNBUSDT",1756771158321,[[846.12,140.41],[846.11,0.07],[846.1,0.07],[846.09,0.07],[846.08,0.02]],[[846.13,61.71],[846.14,16.23],[846.15,12.36],[846.17,8.76],[846.19,1.01]]]
["binance-futures","BNBUSDT",1756771158344,[[846.12,140.41],[846.11,0.07],[846.1,0.07],[846.09,0.07],[846.08,0.02]],[[846.13,61.75],[846.14,16.23],[846.15,12.36],[846.17,8.76],[846.19,1.01]]]
["binance-futures","BNBUSDT",1756771158523,[[846.12,140.41],[846.11,0.07],[846.1,0.07],[846.09,0.07],[846.08,0.02]],[[846.13,61.75],[846.14,16.23],[846.15,12.36],[846.17,8.76],[846.19,0.01]]]
["binance-futures","BNBUSDT",1756771158840,[[846.12,140.41],[846.11,0.07],[846.1,0.07],[846.09,0.07],[846.08,0.02]],[[846.13,61.75],[846.14,16.23],[846.15,12.36],[846.17,8.76],[846.18,5.5]]]
["binance-futures","BNBUSDT",1756771158982,[[846.12,140.09],[846.11,0.07],[846.1,0.07],[846.09,0.07],[846.08,0.02]],[[846.13,61.75],[846.14,16.23],[846.15,12.36],[846.17,8.76],[846.18,5.5]]]
["binance-futures","BNBUSDT",1756771159032,[[846.12,140.09],[846.11,0.07],[846.1,0.07],[846.09,0.07],[846.08,0.02]],[[846.13,61.77],[846.14,16.21],[846.15,12.36],[846.17,8.76],[846.18,5.5]]]
["binance-futures","BNBUSDT",1756771159075,[[846.12,140.09],[846.11,0.07],[846.1,0.07],[846.09,0.07],[846.08,0.02]],[[846.13,61.84],[846.14,16.21],[846.15,12.36],[846.17,8.76],[846.18,5.5]]]
["binance-futures","BNBUSDT",1756771159132,[[846.12,140.14],[846.11,0.07],[846.1,0.07],[846.09,0.07],[846.08,0.02]],[[846.13,61.84],[846.14,15.21],[846.15,12.36],[846.17,8.76],[846.18,6.5]]]
["binance-futures","BNBUSDT",1756771159201,[[846.12,139.73],[846.11,0.07],[846.1,0.07],[846.09,0.07],[846.08,0.02]],[[846.13,61.84],[846.14,15.21],[846.15,12.36],[846.17,8.76],[846.18,6.5]]]
["binance-futures","BNBUSDT",1756771159375,[[846.12,139.73],[846.11,0.07],[846.1,0.07],[846.09,0.07],[846.08,0.02]],[[846.13,61.84],[846.14,15.21],[846.15,12.36],[846.17,8.76],[846.18,6.5]]]
["binance-futures","BNBUSDT",1756771159452,[[846.12,139.73],[846.11,0.07],[846.1,0.07],[846.09,0.07],[846.08,1.24]],[[846.13,60.66],[846.14,15.21],[846.15,12.36],[846.17,8.76],[846.18,6.5]]]
["binance-futures","BNBUSDT",1756771159542,[[846.12,139.63],[846.11,0.07],[846.1,0.07],[846.09,0.07],[846.08,0.02]],[[846.13,60.88],[846.14,15.21],[846.15,12.36],[846.17,8.76],[846.18,6.5]]]
["binance-futures","BNBUSDT",1756771159589,[[846.12,139.58],[846.11,0.07],[846.1,0.07],[846.09,0.07],[846.08,0.02]],[[846.13,60.88],[846.14,15.21],[846.15,12.36],[846.17,8.76],[846.18,6.5]]]
["binance-futures","BNBUSDT",1756771159898,[[846.12,139.58],[846.11,0.07],[846.1,0.56],[846.09,0.07],[846.08,0.74]],[[846.13,42.04],[846.14,15.21],[846.15,12.36],[846.17,8.76],[846.18,4.14]]]
["binance-futures","BNBUSDT",1756771160211,[[846.12,139.58],[846.11,0.07],[846.1,0.56],[846.09,0.07],[846.08,0.74]],[[846.13,39.16],[846.14,15.21],[846.15,12.36],[846.17,8.76],[846.18,4.14]]]
["binance-futures","BNBUSDT",1756771160272,[[846.12,139.58],[846.11,0.07],[846.1,0.56],[846.09,0.07],[846.08,0.74]],[[846.13,39.13],[846.14,15.21],[846.15,12.36],[846.17,8.76],[846.18,4.14]]]
["binance-futures","BNBUSDT",1756771160283,[[846.12,139.58],[846.11,0.07],[846.1,0.07],[846.09,0.07],[846.08,0.02]],[[846.13,39.13],[846.14,15.21],[846.15,12.36],[846.17,8.76],[846.18,4.14]]]
["binance-futures","BNBUSDT",1756771160397,[[846.12,139.58],[846.11,0.07],[846.1,0.07],[846.09,0.07],[846.08,0.02]],[[846.13,32.29],[846.14,6.45],[846.15,12.36],[846.17,8.76],[846.18,4.14]]]
["binance-futures","BNBUSDT",1756771160518,[[846.12,139.65],[846.11,0.07],[846.1,0.07],[846.09,0.07],[846.08,0.02]],[[846.13,31.58],[846.14,6.45],[846.15,12.36],[846.17,8.76],[846.18,4.14]]]
["binance-futures","BNBUSDT",1756771160619,[[846.12,139.65],[846.11,0.07],[846.1,0.07],[846.09,0.07],[846.08,0.02]],[[846.13,31.58],[846.14,6.45],[846.15,11.21],[846.17,8.76],[846.18,4.14]]]
["binance-futures","BNBUSDT",1756771160798,[[846.12,139.65],[846.11,0.07],[846.1,0.07],[846.09,0.07],[846.08,0.02]],[[846.13,31.6],[846.14,6.45],[846.15,11.21],[846.17,8.76],[846.18,4.14]]]
["binance-futures","BNBUSDT",1756771160897,[[846.12,139.65],[846.11,0.07],[846.1,0.07],[846.09,0.07],[846.08,0.02]],[[846.13,31.6],[846.14,6.45],[846.15,11.21],[846.17,8.76],[846.18,4.14]]]
["binance-futures","BNBUSDT",1756771160995,[[846.12,139.58],[846.11,0.07],[846.1,0.07],[846.09,0.07],[846.08,0.02]],[[846.13,31.6],[846.14,6.45],[846.15,11.21],[846.17,8.76],[846.18,4.14]]]
["binance-futures","BNBUSDT",1756771161157,[[846.12,139.58],[846.11,0.07],[846.1,0.07],[846.09,0.89],[846.08,0.02]],[[846.13,31.6],[846.14,6.45],[846.15,11.21],[846.17,8.76],[846.18,4.14]]]
["binance-futures","BNBUSDT",1756771161222,[[846.12,139.39],[846.11,0.07],[846.1,0.07],[846.09,0.89],[846.08,0.02]],[[846.13,31.6],[846.14,6.45],[846.15,11.21],[846.17,8.76],[846.18,4.14]]]
["binance-futures","BNBUSDT",1756771161383,[[846.12,139.51],[846.11,0.07],[846.1,0.07],[846.09,0.89],[846.08,0.02]],[[846.13,31.62],[846.14,6.46],[846.15,11.21],[846.17,8.76],[846.18,4.14]]]
["binance-futures","BNBUSDT",1756771161473,[[846.12,139.52],[846.11,0.07],[846.1,0.07],[846.09,0.89],[846.08,0.02]],[[846.13,31.62],[846.14,6.46],[846.15,11.21],[846.17,8.76],[846.18,4.14]]]
["binance-futures","BNBUSDT",1756771161528,[[846.12,139.52],[846.11,0.07],[846.1,0.07],[846.09,0.93],[846.08,0.02]],[[846.13,31.62],[846.14,6.46],[846.15,11.21],[846.17,8.76],[846.18,4.14]]]
["binance-futures","BNBUSDT",1756771161572,[[846.12,139.52],[846.11,0.07],[846.1,0.07],[846.09,0.93],[846.08,0.02]],[[846.13,31.62],[846.14,6.46],[846.15,11.21],[846.17,8.76],[846.18,4.14]]]
["binance-futures","BNBUSDT",1756771161628,[[846.12,140.48],[846.11,0.07],[846.1,0.07],[846.09,0.93],[846.08,0.02]],[[846.13,31.9],[846.14,6.46],[846.15,11.21],[846.17,8.76],[846.18,4.14]]]
["binance-futures","BNBUSDT",1756771161741,[[846.12,140.26],[846.11,0.07],[846.1,0.07],[846.09,0.93],[846.08,0.02]],[[846.13,31.9],[846.14,6.46],[846.15,11.21],[846.17,11.12],[846.18,4.14]]]
["binance-futures","BNBUSDT",1756771161872,[[846.12,98.87],[846.11,0.07],[846.1,0.07],[846.09,0.11],[846.08,0.02]],[[846.13,37.69],[846.14,6.46],[846.15,11.21],[846.17,11.97],[846.18,6.15]]]
["binance-futures","BNBUSDT",1756771161933,[[846.12,98.87],[846.11,0.07],[846.1,0.07],[846.09,0.11],[846.08,0.02]],[[846.13,37.69],[846.14,6.46],[846.15,11.21],[846.17,11.12],[846.18,6.15]]]
["binance-futures","BNBUSDT",1756771162033,[[846.12,98.87],[846.11,0.07],[846.1,0.07],[846.09,0.11],[846.08,0.02]],[[846.13,37.69],[846.14,6.46],[846.15,11.21],[846.16,0.66],[846.17,11.12]]]
["binance-futures","BNBUSDT",1756771162089,[[846.12,98.87],[846.11,0.07],[846.1,0.07],[846.09,0.11],[846.08,0.02]],[[846.13,40.81],[846.14,6.46],[846.15,11.21],[846.16,0.66],[846.17,11.12]]]
["binance-futures","BNBUSDT",1756771162139,[[846.12,98.65],[846.11,0.07],[846.1,0.07],[846.09,0.11],[846.08,0.02]],[[846.13,40.81],[846.14,6.46],[846.15,11.21],[846.16,0.66],[846.17,11.12]]]
["binance-futures","BNBUSDT",1756771162301,[[846.12,98.65],[846.11,0.07],[846.1,0.07],[846.09,0.11],[846.08,0.02]],[[846.13,40.81],[846.14,6.46],[846.15,11.21],[846.17,11.12],[846.36,38.41]]]
["binance-futures","BNBUSDT",1756771162375,[[846.12,98.65],[846.11,0.07],[846.1,0.07],[846.09,0.11],[846.08,0.02]],[[846.13,40.81],[846.14,6.46],[846.15,11.21],[846.17,11.12],[846.22,1.91]]]
["binance-futures","BNBUSDT",1756771162413,[[846.12,98.6],[846.11,0.07],[846.1,0.07],[846.09,0.07],[846.08,0.02]],[[846.13,40.81],[846.14,6.46],[846.15,11.21],[846.17,11.12],[846.22,1.91]]]
["binance-futures","BNBUSDT",1756771162487,[[846.12,98.6],[846.11,0.07],[846.1,0.07],[846.09,0.07],[846.08,0.02]],[[846.13,40.84],[846.14,7.32],[846.15,11.21],[846.17,11.12],[846.18,6.15]]]
["binance-futures","BNBUSDT",1756771162553,[[846.12,98.6],[846.11,0.07],[846.1,0.07],[846.09,0.07],[846.08,0.02]],[[846.13,44.4],[846.14,7.32],[846.15,11.21],[846.17,12.12],[846.18,5.15]]]
["binance-futures","BNBUSDT",1756771162596,[[846.12,98.41],[846.11,0.07],[846.1,0.07],[846.09,0.07],[846.08,0.02]],[[846.13,44.4],[846.14,7.32],[846.15,11.21],[846.17,12.12],[846.18,5.15]]]
["binance-futures","BNBUSDT",1756771162751,[[846.12,98.41],[846.11,0.07],[846.1,0.07],[846.09,0.07],[846.08,0.02]],[[846.13,41.06],[846.14,7.32],[846.15,11.21],[846.17,12.12],[846.18,5.15]]]
["binance-futures","BNBUSDT",1756771162790,[[846.12,98.41],[846.11,0.07],[846.1,0.07],[846.09,0.07],[846.08,0.02]],[[846.13,41.06],[846.14,7.32],[846.15,11.21],[846.17,9.76],[846.18,5.15]]]
["binance-futures","BNBUSDT",1756771162906,[[846.12,98.57],[846.11,0.07],[846.1,0.07],[846.09,0.07],[846.08,0.02]],[[846.13,41.06],[846.14,7.32],[846.15,11.21],[846.17,9.76],[846.18,5.15]]]
["binance-futures","BNBUSDT",1756771163280,[[846.12,98.57],[846.11,0.18],[846.1,0.07],[846.09,0.07],[846.08,0.02]],[[846.13,41.06],[846.14,7.32],[846.15,11.21],[846.17,9.76],[846.18,5.15]]]
["binance-futures","BNBUSDT",1756771163447,[[846.12,98.57],[846.11,0.18],[846.1,0.07],[846.09,0.07],[846.08,0.02]],[[846.13,41.13],[846.14,7.32],[846.15,11.21],[846.17,9.76],[846.18,5.15]]]
["binance-futures","BNBUSDT",1756771163668,[[846.12,98.57],[846.11,0.18],[846.1,0.56],[846.09,0.39],[846.08,0.42]],[[846.13,38.66],[846.14,7.32],[846.15,11.21],[846.17,9.76],[846.18,5.15]]]
["binance-futures","BNBUSDT",1756771163732,[[846.12,98.57],[846.11,0.18],[846.1,0.56],[846.09,0.39],[846.08,0.42]],[[846.13,38.66],[846.14,7.32],[846.15,11.21],[846.17,12.12],[846.18,5.15]]]
["binance-futures","BNBUSDT",1756771163771,[[846.12,98.57],[846.11,0.18],[846.1,0.61],[846.09,0.39],[846.08,0.42]],[[846.13,38.66],[846.14,7.32],[846.15,11.21],[846.17,12.12],[846.18,5.15]]]
["binance-futures","BNBUSDT",1756771163945,[[846.12,98.57],[846.11,0.18],[846.1,0.61],[846.09,0.39],[846.08,0.42]],[[846.13,38.66],[846.14,7.32],[846.15,11.21],[846.17,12.12],[846.18,5.15]]]
["binance-futures","BNBUSDT",1756771164311,[[846.12,98.57],[846.11,0.18],[846.1,0.61],[846.09,0.39],[846.08,0.42]],[[846.13,35.56],[846.14,7.32],[846.15,11.21],[846.17,12.12],[846.18,5.15]]]
["binance-futures","BNBUSDT",1756771164427,[[846.12,98.57],[846.11,0.18],[846.1,0.61],[846.09,0.39],[846.08,0.42]],[[846.13,35.45],[846.14,7.32],[846.15,11.21],[846.17,12.12],[846.18,5.15]]]
["binance-futures","BNBUSDT",1756771164473,[[846.12,98.57],[846.11,0.18],[846.1,0.61],[846.09,0.39],[846.08,0.42]],[[846.13,35.56],[846.14,7.32],[846.15,11.21],[846.17,12.12],[846.18,5.15]]]
["binance-futures","BNBUSDT",1756771164790,[[846.12,98.57],[846.11,0.18],[846.1,0.07],[846.09,0.07],[846.08,0.02]],[[846.13,35.56],[846.14,7.32],[846.15,11.21],[846.17,12.12],[846.18,5.15]]]
["binance-futures","BNBUSDT",1756771164919,[[846.12,98.57],[846.11,0.18],[846.1,0.07],[846.09,0.07],[846.08,0.02]],[[846.13,39.66],[846.14,7.32],[846.15,11.21],[846.17,11.97],[846.18,5.46]]]
["binance-futures","BNBUSDT",1756771164955,[[846.12,98.57],[846.11,0.18],[846.1,0.07],[846.09,0.07],[846.08,0.02]],[[846.13,39.66],[846.14,7.32],[846.15,11.21],[846.17,11.97],[846.18,5.46]]]
["binance-futures","BNBUSDT",1756771165070,[[846.12,98.39],[846.11,0.18],[846.1,0.07],[846.09,0.07],[846.08,0.02]],[[846.13,39.66],[846.14,7.32],[846.15,11.21],[846.17,11.97],[846.18,5.46]]]
["binance-futures","BNBUSDT",1756771165136,[[846.12,98.42],[846.11,0.18],[846.1,0.07],[846.09,0.07],[846.08,0.02]],[[846.13,39.66],[846.14,7.32],[846.15,11.21],[846.17,11.12],[846.18,5.46]]]
["binance-futures","BNBUSDT",1756771165228,[[846.12,98.42],[846.11,0.18],[846.1,0.07],[846.09,0.07],[846.08,0.02]],[[846.13,39.66],[846.14,7.32],[846.15,11.21],[846.17,11.12],[846.18,5.15]]]
["binance-futures","BNBUSDT",1756771165287,[[846.12,98.42],[846.11,0.18],[846.1,0.07],[846.09,0.89],[846.08,0.42]],[[846.13,39.66],[846.14,7.32],[846.15,11.21],[846.17,11.12],[846.18,5.15]]]
["binance-futures","BNBUSDT",1756771165349,[[846.12,98.42],[846.11,0.18],[846.1,0.07],[846.09,0.89],[846.08,0.42]],[[846.13,39.73],[846.14,7.32],[846.15,11.21],[846.17,11.12],[846.18,5.15]]]
["binance-futures","BNBUSDT",1756771165450,[[846.12,98.45],[846.11,0.18],[846.1,0.07],[846.09,0.89],[846.08,0.42]],[[846.13,39.62],[846.14,7.32],[846.15,11.21],[846.17,11.12],[846.18,5.15]]]
["binance-futures","BNBUSDT",1756771165516,[[846.12,98.45],[846.11,0.18],[846.1,0.07],[846.09,0.89],[846.08,0.42]],[[846.13,39.79],[846.14,7.32],[846.15,11.21],[846.17,11.12],[846.18,5.15]]]
["binance-futures","BNBUSDT",1756771165556,[[846.12,98.42],[846.11,0.18],[846.1,0.07],[846.09,0.89],[846.08,0.42]],[[846.13,39.79],[846.14,7.32],[846.15,11.21],[846.17,11.12],[846.18,5.15]]]
["binance-futures","BNBUSDT",1756771165734,[[846.12,98.42],[846.11,0.18],[846.1,0.07],[846.09,0.89],[846.08,0.42]],[[846.13,35.69],[846.14,7.32],[846.15,11.21],[846.17,12.12],[846.18,5.15]]]
["binance-futures","BNBUSDT",1756771165992,[[846.12,98.42],[846.11,0.18],[846.1,0.07],[846.09,0.89],[846.08,0.42]],[[846.13,35.69],[846.14,7.32],[846.15,11.21],[846.17,12.12],[846.18,5.15]]]
["binance-futures","BNBUSDT",1756771166297,[[846.12,98.42],[846.11,0.18],[846.1,0.07],[846.09,0.89],[846.08,0.42]],[[846.13,35.81],[846.14,7.32],[846.15,11.15],[846.17,12.12],[846.18,5.15]]]
["binance-futures","BNBUSDT",1756771166352,[[846.12,98.42],[846.11,0.18],[846.1,0.07],[846.09,0.89],[846.08,0.42]],[[846.13,35.87],[846.14,7.32],[846.15,11.15],[846.17,12.12],[846.18,5.15]]]
["binance-futures","BNBUSDT",1756771166463,[[846.12,98.39],[846.11,0.18],[846.1,0.07],[846.09,0.07],[846.08,0.02]],[[846.13,40.19],[846.14,7.32],[846.15,11.15],[846.17,12.97],[846.18,5.46]]]
["binance-futures","BNBUSDT",1756771166514,[[846.12,98.42],[846.11,0.18],[846.1,0.07],[846.09,0.07],[846.08,0.02]],[[846.13,40.22],[846.14,7.4],[846.15,11.15],[846.17,12.12],[846.18,5.15]]]
["binance-futures","BNBUSDT",1756771166535,[[846.12,98.42],[846.11,0.18],[846.1,0.07],[846.09,0.07],[846.08,1.24]],[[846.13,39.22],[846.14,7.4],[846.15,11.15],[846.17,13.12],[846.18,5.15]]]
["binance-futures","BNBUSDT",1756771166835,[[846.12,98.42],[846.11,0.18],[846.1,0.07],[846.09,0.07],[846.08,1.24]],[[846.13,39.13],[846.14,7.4],[846.15,11.15],[846.17,13.12],[846.18,5.15]]]
["binance-futures","BNBUSDT",1756771166973,[[846.12,98.42],[846.11,0.18],[846.1,0.07],[846.09,0.07],[846.08,1.24]],[[846.13,39.13],[846.14,7.4],[846.15,11.15],[846.17,13.12],[846.18,5.15]]]
["binance-futures","BNBUSDT",1756771167033,[[846.12,98.42],[846.11,0.18],[846.1,0.07],[846.09,0.07],[846.08,1.24]],[[846.13,39.14],[846.14,7.4],[846.15,11.15],[846.17,13.12],[846.18,5.15]]]
["binance-futures","BNBUSDT",1756771167172,[[846.12,98.35],[846.11,0.18],[846.1,0.07],[846.09,0.07],[846.08,1.24]],[[846.13,39.14],[846.14,7.4],[846.15,11.15],[846.17,13.12],[846.18,5.15]]]
["binance-futures","BNBUSDT",1756771167332,[[846.12,98.35],[846.11,0.18],[846.1,0.07],[846.09,0.07],[846.08,1.24]],[[846.13,39.13],[846.14,7.4],[846.15,11.15],[846.17,13.12],[846.18,5.15]]]
["binance-futures","BNBUSDT",1756771167483,[[846.12,98.32],[846.11,0.18],[846.1,0.07],[846.09,0.07],[846.08,1.24]],[[846.13,39.13],[846.14,7.4],[846.15,11.15],[846.17,13.12],[846.18,5.15]]]
["binance-futures","BNBUSDT",1756771167521,[[846.12,98.32],[846.11,0.18],[846.1,0.07],[846.09,0.07],[846.08,1.24]],[[846.13,40.13],[846.14,7.4],[846.15,11.15],[846.17,13.12],[846.18,5.15]]]
["binance-futures","BNBUSDT",1756771168172,[[846.12,98.32],[846.11,0.42],[846.1,0.07],[846.09,0.07],[846.08,1.24]],[[846.13,40.13],[846.14,7.4],[846.15,11.15],[846.17,12.12],[846.18,5.15]]]
["binance-futures","BNBUSDT",1756771168380,[[846.12,98.32],[846.11,0.42],[846.1,0.07],[846.09,0.07],[846.08,1.24]],[[846.13,36.85],[846.14,7.4],[846.15,11.15],[846.17,12.12],[846.18,5.15]]]
["binance-futures","BNBUSDT",1756771168443,[[846.12,98.65],[846.11,0.42],[846.1,0.07],[846.09,0.07],[846.08,1.24]],[[846.13,35.35],[846.14,7.4],[846.15,11.15],[846.17,12.12],[846.18,5.15]]]
["binance-futures","BNBUSDT",1756771168541,[[846.12,98.65],[846.11,0.18],[846.1,0.07],[846.09,0.07],[846.08,1.24]],[[846.13,35.57],[846.14,7.4],[846.15,11.15],[846.17,12.12],[846.18,5.15]]]
["binance-futures","BNBUSDT",1756771168766,[[846.12,98.65],[846.11,0.18],[846.1,0.07],[846.09,0.07],[846.08,0.02]],[[846.13,38.95],[846.14,7.4],[846.15,11.15],[846.17,12.12],[846.18,5.15]]]
["binance-futures","BNBUSDT",1756771168776,[[846.12,98.58],[846.11,0.18],[846.1,0.07],[846.09,0.07],[846.08,0.02]],[[846.13,38.95],[846.14,7.4],[846.15,11.15],[846.17,12.12],[846.18,5.15]]]
["binance-futures","BNBUSDT",1756771169031,[[846.12,98.58],[846.11,0.18],[846.1,0.07],[846.09,0.07],[846.08,0.02]],[[846.13,39.96],[846.14,7.4],[846.15,11.15],[846.17,11.97],[846.18,5.15]]]
["binance-futures","BNBUSDT",1756771169117,[[846.12,98.58],[846.11,0.18],[846.1,0.07],[846.09,0.07],[846.08,0.02]],[[846.13,39.96],[846.14,7.4],[846.15,11.15],[846.17,11.12],[846.18,5.15]]]
["binance-futures","BNBUSDT",1756771169304,[[846.12,98.56],[846.11,0.18],[846.1,0.07],[846.09,0.07],[846.08,0.02]],[[846.13,39.97],[846.14,7.4],[846.15,11.15],[846.17,11.12],[846.18,5.15]]]
["binance-futures","BNBUSDT",1756771169370,[[846.12,98.56],[846.11,0.18],[846.1,0.07],[846.09,0.07],[846.08,0.02]],[[846.13,40.02],[846.14,7.4],[846.15,11.15],[846.17,11.12],[846.18,5.15]]]
["binance-futures","BNBUSDT",1756771169483,[[846.12,98.53],[846.11,0.18],[846.1,0.07],[846.09,0.07],[846.08,0.02]],[[846.13,40.02],[846.14,7.4],[846.15,11.15],[846.17,11.12],[846.18,5.15]]]
["binance-futures","BNBUSDT",1756771169550,[[846.12,98.29],[846.11,0.18],[846.1,0.07],[846.09,0.07],[846.08,0.02]],[[846.13,40.02],[846.14,7.4],[846.15,11.15],[846.17,11.12],[846.18,5.15]]]
["binance-futures","BNBUSDT",1756771169593,[[846.12,98.59],[846.11,0.18],[846.1,0.1],[846.09,0.07],[846.08,0.02]],[[846.13,40.02],[846.14,7.4],[846.15,11.15],[846.17,11.12],[846.18,5.15]]]
["binance-futures","BNBUSDT",1756771169711,[[846.12,98.59],[846.11,0.18],[846.1,0.1],[846.09,0.07],[846.08,1.24]],[[846.13,40.02],[846.14,7.4],[846.15,11.15],[846.17,11.12],[846.18,5.15]]]
["binance-futures","BNBUSDT",1756771170047,[[846.12,98.59],[846.11,0.18],[846.1,0.1],[846.09,0.07],[846.08,1.24]],[[846.13,39.02],[846.14,7.4],[846.15,11.15],[846.17,12.12],[846.18,5.15]]]
["binance-futures","BNBUSDT",1756771170224,[[846.12,98.67],[846.11,0.38],[846.1,0.95],[846.09,0.41],[846.08,2.56]],[[846.13,33.19],[846.14,7.4],[846.15,2.39],[846.17,12.12],[846.18,3.14]]]
["binance-futures","BNBUSDT",1756771170276,[[846.12,98.67],[846.11,0.38],[846.1,0.95],[846.09,0.75],[846.08,2.56]],[[846.13,17.11],[846.14,3.11],[846.15,2.39],[846.16,2.29],[846.17,12.12]]]
["binance-futures","BNBUSDT",1756771170326,[[846.12,98.67],[846.11,0.38],[846.1,0.95],[846.09,0.75],[846.08,2.56]],[[846.13,21.88],[846.14,3.0],[846.15,2.39],[846.16,2.29],[846.17,12.12]]]
["binance-futures","BNBUSDT",1756771170380,[[846.12,98.59],[846.11,0.18],[846.1,0.67],[846.09,0.41],[846.08,1.34]],[[846.13,22.07],[846.14,3.0],[846.15,2.39],[846.16,2.29],[846.17,12.12]]]
["binance-futures","BNBUSDT",1756771170445,[[846.12,98.59],[846.11,0.18],[846.1,0.1],[846.09,0.07],[846.08,0.02]],[[846.13,22.07],[846.14,3.0],[846.15,2.39],[846.16,3.0],[846.17,12.43]]]
["binance-futures","BNBUSDT",1756771170499,[[846.12,98.59],[846.11,0.18],[846.1,0.1],[846.09,0.07],[846.08,0.02]],[[846.13,22.05],[846.14,3.0],[846.15,2.39],[846.16,2.29],[846.17,12.12]]]
["binance-futures","BNBUSDT",1756771170576,[[846.12,98.59],[846.11,0.18],[846.1,0.1],[846.09,0.07],[846.08,0.02]],[[846.13,22.08],[846.14,3.0],[846.15,2.39],[846.16,2.29],[846.17,12.12]]]
["binance-futures","BNBUSDT",1756771170856,[[846.12,98.59],[846.11,0.18],[846.1,0.07],[846.09,0.07],[846.08,0.02]],[[846.13,22.65],[846.14,3.0],[846.15,2.39],[846.16,2.29],[846.17,12.12]]]
["binance-futures","BNBUSDT",1756771171074,[[846.12,98.59],[846.11,0.18],[846.1,0.07],[846.09,0.07],[846.08,0.02]],[[846.13,22.67],[846.14,3.0],[846.15,2.39],[846.16,2.29],[846.17,12.12]]]
["binance-futures","BNBUSDT",1756771171151,[[846.12,98.59],[846.11,0.18],[846.1,0.07],[846.09,0.07],[846.08,0.02]],[[846.13,34.55],[846.14,3.0],[846.15,2.39],[846.16,2.29],[846.17,12.12]]]
["binance-futures","BNBUSDT",1756771171406,[[846.12,98.59],[846.11,0.18],[846.1,0.07],[846.09,0.07],[846.08,0.02]],[[846.13,34.56],[846.14,3.0],[846.15,2.39],[846.16,2.29],[846.17,12.12]]]
["binance-futures","BNBUSDT",1756771171529,[[846.12,98.64],[846.11,0.18],[846.1,0.07],[846.09,0.07],[846.08,0.02]],[[846.13,34.58],[846.14,3.0],[846.15,2.39],[846.16,2.29],[846.17,12.12]]]
["binance-futures","BNBUSDT",1756771171665,[[846.12,99.47],[846.11,0.18],[846.1,0.07],[846.09,0.07],[846.08,0.02]],[[846.13,34.58],[846.14,3.0],[846.15,2.39],[846.16,2.29],[846.17,12.12]]]
["binance-futures","BNBUSDT",1756771171878,[[846.12,99.47],[846.11,0.18],[846.1,0.07],[846.09,0.07],[846.08,0.02]],[[846.13,36.67],[846.14,3.0],[846.15,2.39],[846.16,2.29],[846.17,12.12]]]
["binance-futures","BNBUSDT",1756771172201,[[846.12,99.83],[846.11,0.18],[846.1,0.07],[846.09,0.07],[846.08,0.02]],[[846.13,36.69],[846.14,3.0],[846.15,2.39],[846.16,2.29],[846.17,12.12]]]
["binance-futures","BNBUSDT",1756771172365,[[846.12,99.85],[846.11,0.18],[846.1,0.07],[846.09,0.07],[846.08,0.02]],[[846.13,36.93],[846.14,3.0],[846.15,2.39],[846.16,2.29],[846.17,12.12]]]
["binance-futures","BNBUSDT",1756771172449,[[846.12,100.19],[846.11,0.18],[846.1,0.07],[846.09,0.07],[846.08,0.02]],[[846.13,36.93],[846.14,3.0],[846.15,2.39],[846.16,2.29],[846.17,12.12]]]
["binance-futures","BNBUSDT",1756771172518,[[846.12,100.18],[846.11,0.18],[846.1,0.07],[846.09,0.07],[846.08,0.02]],[[846.13,36.93],[846.14,3.0],[846.15,2.39],[846.16,2.29],[846.17,12.12]]]
["binance-futures","BNBUSDT",1756771172572,[[846.12,100.13],[846.11,0.18],[846.1,0.07],[846.09,0.07],[846.08,0.02]],[[846.13,36.93],[846.14,3.0],[846.15,2.39],[846.16,2.29],[846.17,12.12]]]
["binance-futures","BNBUSDT",1756771172633,[[846.12,100.23],[846.11,0.18],[846.1,0.07],[846.09,0.07],[846.08,0.02]],[[846.13,36.93],[846.14,3.0],[846.15,2.39],[846.16,2.29],[846.17,12.12]]]
["binance-futures","BNBUSDT",1756771172863,[[846.12,100.23],[846.11,0.18],[846.1,0.07],[846.09,0.07],[846.08,0.02]],[[846.13,36.94],[846.14,2.99],[846.15,2.39],[846.16,2.29],[846.17,12.12]]]
["binance-futures","BNBUSDT",1756771173103,[[846.12,100.13],[846.11,0.18],[846.1,0.07],[846.09,0.07],[846.08,0.02]],[[846.13,36.94],[846.14,2.99],[846.15,2.39],[846.16,2.29],[846.17,12.12]]]
["binance-futures","BNBUSDT",1756771173141,[[846.12,100.24],[846.11,0.18],[846.1,0.07],[846.09,0.07],[846.08,0.02]],[[846.13,36.94],[846.14,2.99],[846.15,2.39],[846.16,2.29],[846.17,12.12]]]
["binance-futures","BNBUSDT",1756771173408,[[846.12,107.74],[846.11,0.18],[846.1,0.07],[846.09,0.07],[846.08,0.02]],[[846.13,36.94],[846.14,2.99],[846.15,2.39],[846.16,2.29],[846.17,12.12]]]
["binance-futures","BNBUSDT",1756771173487,[[846.12,108.08],[846.11,0.18],[846.1,0.07],[846.09,0.07],[846.08,0.02]],[[846.13,36.94],[846.14,2.99],[846.15,2.39],[846.16,2.29],[846.17,12.12]]]
["binance-futures","BNBUSDT",1756771173654,[[846.12,108.33],[846.11,0.35],[846.1,0.35],[846.09,0.41],[846.08,0.43]],[[846.13,36.94],[846.14,2.99],[846.15,2.39],[846.16,2.29],[846.17,12.12]]]
["binance-futures","BNBUSDT",1756771173722,[[846.12,108.33],[846.11,0.35],[846.1,0.35],[846.09,0.41],[846.08,0.43]],[[846.13,33.84],[846.14,2.99],[846.15,2.39],[846.16,2.29],[846.17,12.12]]]
["binance-futures","BNBUSDT",1756771174201,[[846.12,109.6],[846.11,0.35],[846.1,0.35],[846.09,1.32],[846.08,0.84]],[[846.13,33.84],[846.14,2.99],[846.15,2.39],[846.16,2.29],[846.17,12.12]]]
["binance-futures","BNBUSDT",1756771174256,[[846.12,109.6],[846.11,0.35],[846.1,0.35],[846.09,1.32],[846.08,0.84]],[[846.13,33.47],[846.14,2.99],[846.15,2.39],[846.16,2.29],[846.17,12.12]]]
["binance-futures","BNBUSDT",1756771174324,[[846.12,109.26],[846.11,0.35],[846.1,0.35],[846.09,1.32],[846.08,0.84]],[[846.13,33.86],[846.14,2.99],[846.15,2.39],[846.16,2.29],[846.17,12.12]]]
["binance-futures","BNBUSDT",1756771174378,[[846.12,109.61],[846.11,0.35],[846.1,0.35],[846.09,1.32],[846.08,0.84]],[[846.13,33.86],[846.14,2.99],[846.15,2.39],[846.16,2.29],[846.17,12.12]]]
["binance-futures","BNBUSDT",1756771174508,[[846.12,109.61],[846.11,0.35],[846.1,0.35],[846.09,1.32],[846.08,0.84]],[[846.13,33.95],[846.14,2.99],[846.15,2.39],[846.16,2.29],[846.17,12.12]]]
["binance-futures","BNBUSDT",1756771174573,[[846.12,109.61],[846.11,0.35],[846.1,0.35],[846.09,1.32],[846.08,0.84]],[[846.13,33.95],[846.14,2.14],[846.15,2.39],[846.16,2.29],[846.17,12.12]]]
["binance-futures","BNBUSDT",1756771174719,[[846.12,109.61],[846.11,0.35],[846.1,0.38],[846.09,1.32],[846.08,0.84]],[[846.13,33.95],[846.14,2.14],[846.15,2.39],[846.16,2.29],[846.17,12.12]]]
["binance-futures","BNBUSDT",1756771174788,[[846.12,109.61],[846.11,0.35],[846.1,0.38],[846.09,1.32],[846.08,0.84]],[[846.13,33.94],[846.14,2.14],[846.15,2.39],[846.16,2.29],[846.17,12.12]]]
["binance-futures","BNBUSDT",1756771174849,[[846.12,109.61],[846.11,0.35],[846.1,0.38],[846.09,1.32],[846.08,0.84]],[[846.13,25.18],[846.14,2.14],[846.15,2.39],[846.16,2.29],[846.17,12.12]]]
["binance-futures","BNBUSDT",1756771175224,[[846.12,109.64],[846.11,0.35],[846.1,0.38],[846.09,1.32],[846.08,0.84]],[[846.13,25.18],[846.14,2.14],[846.15,2.39],[846.16,2.29],[846.17,12.12]]]
["binance-futures","BNBUSDT",1756771175346,[[846.12,109.98],[846.11,0.35],[846.1,0.38],[846.09,1.32],[846.08,0.84]],[[846.13,25.18],[846.14,2.14],[846.15,2.39],[846.16,2.29],[846.17,12.12]]]
["binance-futures","BNBUSDT",1756771175398,[[846.12,110.0],[846.11,0.35],[846.1,0.38],[846.09,1.32],[846.08,0.84]],[[846.13,25.11],[846.14,2.14],[846.15,2.39],[846.16,2.29],[846.17,12.12]]]
["binance-futures","BNBUSDT",1756771175689,[[846.12,110.0],[846.11,0.35],[846.1,0.35],[846.09,1.32],[846.08,0.84]],[[846.13,25.11],[846.14,2.14],[846.15,2.39],[846.16,2.29],[846.17,12.12]]]
["binance-futures","BNBUSDT",1756771175827,[[846.12,110.0],[846.11,0.35],[846.1,0.35],[846.09,1.32],[846.08,0.84]],[[846.13,17.19],[846.14,2.14],[846.15,2.39],[846.16,2.29],[846.17,12.12]]]
["binance-futures","BNBUSDT",1756771175829,[[846.12,110.0],[846.11,0.35],[846.1,0.35],[846.09,1.32],[846.08,0.84]],[[846.13,25.11],[846.14,2.14],[846.15,2.39],[846.16,2.29],[846.17,12.12]]]
["binance-futures","BNBUSDT",1756771176035,[[846.12,110.0],[846.11,0.35],[846.1,0.35],[846.09,1.32],[846.08,0.84]],[[846.13,17.17],[846.14,2.14],[846.15,2.39],[846.16,2.29],[846.17,12.12]]]
["binance-futures","BNBUSDT",1756771176153,[[846.12,110.0],[846.11,0.35],[846.1,0.35],[846.09,0.41],[846.08,0.43]],[[846.13,17.17],[846.14,2.14],[846.15,2.39],[846.16,2.29],[846.17,12.12]]]
["binance-futures","BNBUSDT",1756771176271,[[846.12,110.0],[846.11,0.07],[846.1,0.07],[846.09,0.07],[846.08,0.43]],[[846.13,17.19],[846.14,2.14],[846.15,2.39],[846.16,2.29],[846.17,12.12]]]
["binance-futures","BNBUSDT",1756771176318,[[846.12,110.0],[846.11,0.07],[846.1,0.07],[846.09,0.07],[846.08,0.43]],[[846.13,24.74],[846.14,2.14],[846.15,2.39],[846.16,2.29],[846.17,12.12]]]
["binance-futures","BNBUSDT",1756771176372,[[846.12,110.0],[846.11,0.07],[846.1,0.07],[846.09,0.07],[846.08,0.02]],[[846.13,26.22],[846.14,2.14],[846.15,2.39],[846.16,2.29],[846.17,12.12]]]
["binance-futures","BNBUSDT",1756771176407,[[846.12,110.0],[846.11,0.07],[846.1,0.07],[846.09,0.07],[846.08,0.02]],[[846.13,26.22],[846.14,2.14],[846.15,2.39],[846.16,2.29],[846.17,12.43]]]
["binance-futures","BNBUSDT",1756771176472,[[846.12,110.0],[846.11,0.07],[846.1,0.07],[846.09,0.07],[846.08,1.34]],[[846.13,26.22],[846.14,2.14],[846.15,2.39],[846.16,2.29],[846.17,12.12]]]
["binance-futures","BNBUSDT",1756771176672,[[846.12,110.0],[846.11,0.07],[846.1,0.07],[846.09,0.07],[846.08,2.65]],[[846.13,26.17],[846.14,2.14],[846.15,2.39],[846.16,2.29],[846.17,12.12]]]
["binance-futures","BNBUSDT",1756771176798,[[846.12,110.0],[846.11,0.07],[846.1,0.07],[846.09,0.07],[846.08,1.34]],[[846.13,26.17],[846.14,2.14],[846.15,2.39],[846.16,2.29],[846.17,12.12]]]
["binance-futures","BNBUSDT",1756771176855,[[846.12,110.0],[846.11,0.07],[846.1,0.07],[846.09,0.07],[846.08,0.02]],[[846.13,34.93],[846.14,2.14],[846.15,2.39],[846.16,2.29],[846.17,12.12]]]
["binance-futures","BNBUSDT",1756771176917,[[846.12,109.75],[846.11,0.07],[846.1,0.07],[846.09,0.07],[846.08,0.02]],[[846.13,34.95],[846.14,2.14],[846.15,2.39],[846.16,2.29],[846.17,12.12]]]
["binance-futures","BNBUSDT",1756771176957,[[846.12,110.04],[846.11,0.07],[846.1,0.07],[846.09,0.07],[846.08,0.02]],[[846.13,34.95],[846.14,2.14],[846.15,2.39],[846.16,2.29],[846.17,12.12]]]
["binance-futures","BNBUSDT",1756771177125,[[846.12,110.11],[846.11,0.07],[846.1,0.64],[846.09,0.41],[846.08,1.74]],[[846.13,34.95],[846.14,2.14],[846.15,2.39],[846.16,2.29],[846.17,12.12]]]
["binance-futures","BNBUSDT",1756771177173,[[846.12,110.11],[846.11,0.16],[846.1,0.64],[846.09,0.41],[846.08,1.74]],[[846.13,34.95],[846.14,2.14],[846.15,2.39],[846.16,2.29],[846.17,12.12]]]
["binance-futures","BNBUSDT",1756771177264,[[846.12,110.11],[846.11,0.16],[846.1,0.64],[846.09,0.41],[846.08,1.74]],[[846.13,33.96],[846.14,2.14],[846.15,2.39],[846.16,2.29],[846.17,12.12]]]
["binance-futures","BNBUSDT",1756771177331,[[846.12,110.11],[846.11,0.16],[846.1,0.64],[846.09,0.41],[846.08,1.74]],[[846.13,34.99],[846.14,2.14],[846.15,2.39],[846.16,2.29],[846.17,12.12]]]
["binance-futures","BNBUSDT",1756771177373,[[846.12,102.09],[846.11,0.16],[846.1,0.07],[846.09,0.07],[846.08,0.02]],[[846.13,34.99],[846.14,2.14],[846.15,2.39],[846.16,2.29],[846.17,12.12]]]
["binance-futures","BNBUSDT",1756771177477,[[846.12,100.57],[846.11,0.27],[846.1,0.07],[846.09,0.07],[846.08,0.02]],[[846.13,34.99],[846.14,2.14],[846.15,2.39],[846.16,2.29],[846.17,12.12]]]
["binance-futures","BNBUSDT",1756771177509,[[846.12,100.57],[846.11,0.27],[846.1,0.07],[846.09,0.07],[846.08,0.02]],[[846.13,35.12],[846.14,2.14],[846.15,2.39],[846.16,3.0],[846.17,12.43]]]
["binance-futures","BNBUSDT",1756771177667,[[846.12,100.55],[846.11,0.27],[846.1,0.07],[846.09,0.07],[846.08,0.02]],[[846.13,35.12],[846.14,3.37],[846.15,2.6],[846.16,2.56],[846.17,12.43]]]
["binance-futures","BNBUSDT",1756771177715,[[846.12,100.56],[846.11,0.27],[846.1,0.07],[846.09,0.07],[846.08,0.02]],[[846.13,47.07],[846.14,2.14],[846.15,2.39],[846.16,2.29],[846.17,11.12]]]
["binance-futures","BNBUSDT",1756771177807,[[846.12,100.58],[846.11,0.27],[846.1,0.63],[846.09,0.41],[846.08,0.43]],[[846.13,43.31],[846.14,2.14],[846.15,2.39],[846.16,2.29],[846.17,11.12]]]
["binance-futures","BNBUSDT",1756771178014,[[846.12,100.58],[846.11,0.27],[846.1,0.63],[846.09,0.41],[846.08,0.43]],[[846.13,41.24],[846.14,2.14],[846.15,2.39],[846.16,2.29],[846.17,11.12]]]
["binance-futures","BNBUSDT",1756771178018,[[846.12,100.51],[846.11,0.27],[846.1,0.63],[846.09,0.41],[846.08,0.43]],[[846.13,41.24],[846.14,2.14],[846.15,2.39],[846.16,2.29],[846.17,11.12]]]
["binance-futures","BNBUSDT",1756771178232,[[846.12,100.51],[846.11,0.27],[846.1,0.07],[846.09,0.07],[846.08,0.02]],[[846.13,41.22],[846.14,2.14],[846.15,2.39],[846.16,2.29],[846.17,11.12]]]
["binance-futures","BNBUSDT",1756771178414,[[846.12,100.51],[846.11,0.27],[846.1,0.07],[846.09,0.07],[846.08,0.02]],[[846.13,41.3],[846.14,2.14],[846.15,2.39],[846.16,2.29],[846.17,11.12]]]
["binance-futures","BNBUSDT",1756771178659,[[846.12,100.52],[846.11,0.27],[846.1,0.1],[846.09,0.07],[846.08,0.02]],[[846.13,41.3],[846.14,2.14],[846.15,2.39],[846.16,2.29],[846.17,11.12]]]
["binance-futures","BNBUSDT",1756771179153,[[846.12,100.52],[846.11,0.27],[846.1,0.66],[846.09,0.41],[846.08,0.43]],[[846.13,41.3],[846.14,2.14],[846.15,2.39],[846.16,2.29],[846.17,11.12]]]
["binance-futures","BNBUSDT",1756771179222,[[846.12,100.87],[846.11,0.27],[846.1,0.66],[846.09,0.41],[846.08,0.43]],[[846.13,41.3],[846.14,2.14],[846.15,2.39],[846.16,2.29],[846.17,11.12]]]
["binance-futures","BNBUSDT",1756771179416,[[846.12,102.3],[846.11,0.27],[846.1,0.66],[846.09,0.41],[846.08,0.43]],[[846.13,39.24],[846.14,2.14],[846.15,2.39],[846.16,2.29],[846.17,11.12]]]
["binance-futures","BNBUSDT",1756771179526,[[846.12,102.42],[846.11,0.27],[846.1,0.66],[846.09,0.41],[846.08,0.43]],[[846.13,39.24],[846.14,2.14],[846.15,2.39],[846.16,2.29],[846.17,11.12]]]
["binance-futures","BNBUSDT",1756771179561,[[846.12,102.42],[846.11,0.27],[846.1,0.63],[846.09,0.41],[846.08,0.43]],[[846.13,39.24],[846.14,2.14],[846.15,2.39],[846.16,2.29],[846.17,11.12]]]
["binance-futures","BNBUSDT",1756771179687,[[846.12,102.84],[846.11,0.27],[846.1,0.63],[846.09,0.41],[846.08,0.43]],[[846.13,39.24],[846.14,2.14],[846.15,2.39],[846.16,2.29],[846.17,11.12]]]
["binance-futures","BNBUSDT",1756771179744,[[846.12,101.37],[846.11,0.47],[846.1,0.63],[846.09,0.41],[846.08,1.75]],[[846.13,28.4],[846.14,2.14],[846.15,2.39],[846.16,2.29],[846.17,11.12]]]
["binance-futures","BNBUSDT",1756771179787,[[846.12,102.96],[846.11,0.47],[846.1,0.63],[846.09,0.41],[846.08,1.75]],[[846.13,28.4],[846.14,2.14],[846.15,2.39],[846.16,2.29],[846.17,11.12]]]
["binance-futures","BNBUSDT",1756771180069,[[846.12,102.96],[846.11,0.47],[846.1,0.63],[846.09,0.41],[846.08,1.75]],[[846.13,28.42],[846.14,2.14],[846.15,2.39],[846.16,2.29],[846.17,11.12]]]
["binance-futures","BNBUSDT",1756771180111,[[846.12,102.88],[846.11,0.27],[846.1,0.63],[846.09,0.41],[846.08,1.75]],[[846.13,28.42],[846.14,2.14],[846.15,2.39],[846.16,2.29],[846.17,11.12]]]
["binance-futures","BNBUSDT",1756771180176,[[846.12,102.9],[846.11,0.27],[846.1,0.63],[846.09,0.41],[846.08,1.75]],[[846.13,28.42],[846.14,2.14],[846.15,2.39],[846.16,2.29],[846.17,11.12]]]
["binance-futures","BNBUSDT",1756771180291,[[846.12,102.9],[846.11,0.27],[846.1,0.07],[846.09,0.07],[846.08,1.75]],[[846.13,28.42],[846.14,2.14],[846.15,2.39],[846.16,2.29],[846.17,11.12]]]
["binance-futures","BNBUSDT",1756771180373,[[846.12,102.9],[846.11,0.27],[846.1,0.07],[846.09,0.07],[846.08,1.75]],[[846.13,28.41],[846.14,2.14],[846.15,2.39],[846.16,2.29],[846.17,11.12]]]
["binance-futures","BNBUSDT",1756771180465,[[846.12,103.12],[846.11,0.27],[846.1,0.07],[846.09,0.07],[846.08,1.75]],[[846.13,28.41],[846.14,2.14],[846.15,2.39],[846.16,2.29],[846.17,11.12]]]
["binance-futures","BNBUSDT",1756771180526,[[846.12,103.12],[846.11,0.27],[846.1,0.07],[846.09,0.07],[846.08,1.75]],[[846.13,28.5],[846.14,2.14],[846.15,2.39],[846.16,2.29],[846.17,11.12]]]
["binance-futures","BNBUSDT",1756771180734,[[846.12,103.12],[846.11,0.27],[846.1,0.07],[846.09,0.07],[846.08,1.75]],[[846.13,29.66],[846.14,2.14],[846.15,2.39],[846.16,2.29],[846.17,11.12]]]
["binance-futures","BNBUSDT",1756771180872,[[846.12,103.12],[846.11,0.27],[846.1,0.07],[846.09,0.07],[846.08,1.34]],[[846.13,29.66],[846.14,2.14],[846.15,2.39],[846.16,2.29],[846.17,11.12]]]
["binance-futures","BNBUSDT",1756771180996,[[846.12,103.12],[846.11,0.27],[846.1,0.07],[846.09,0.07],[846.08,1.34]],[[846.13,29.66],[846.14,2.14],[846.15,2.39],[846.16,2.29],[846.17,12.14]]]
["binance-futures","BNBUSDT",1756771181152,[[846.12,103.12],[846.11,0.27],[846.1,0.07],[846.09,0.07],[846.08,1.34]],[[846.13,29.66],[846.14,2.14],[846.15,2.39],[846.16,2.29],[846.17,11.12]]]
["binance-futures","BNBUSDT",1756771181328,[[846.12,103.12],[846.11,0.27],[846.1,0.07],[846.09,0.07],[846.08,0.02]],[[846.13,29.66],[846.14,2.14],[846.15,2.39],[846.16,3.0],[846.17,11.43]]]
["binance-futures","BNBUSDT",1756771181375,[[846.12,103.12],[846.11,0.27],[846.1,0.07],[846.09,0.07],[846.08,0.02]],[[846.13,38.44],[846.14,2.14],[846.15,2.83],[846.16,2.56],[846.17,11.43]]]
["binance-futures","BNBUSDT",1756771181445,[[846.12,103.12],[846.11,0.27],[846.1,0.07],[846.09,0.07],[846.08,0.02]],[[846.13,41.4],[846.14,2.31],[846.15,2.83],[846.16,2.56],[846.17,11.43]]]
["binance-futures","BNBUSDT",1756771181486,[[846.12,103.12],[846.11,0.27],[846.1,0.07],[846.09,0.07],[846.08,0.02]],[[846.13,41.4],[846.14,2.6],[846.15,2.83],[846.16,2.56],[846.17,11.43]]]
["binance-futures","BNBUSDT",1756771181547,[[846.12,103.1],[846.11,0.27],[846.1,0.07],[846.09,0.07],[846.08,0.02]],[[846.13,45.06],[846.14,2.6],[846.15,2.83],[846.16,2.56],[846.17,11.43]]]
["binance-futures","BNBUSDT",1756771181602,[[846.12,103.12],[846.11,0.27],[846.1,0.07],[846.09,0.07],[846.08,0.02]],[[846.13,45.06],[846.14,2.6],[846.15,2.83],[846.16,2.56],[846.17,11.43]]]
["binance-futures","BNBUSDT",1756771181653,[[846.12,103.12],[846.11,0.27],[846.1,0.07],[846.09,0.07],[846.08,0.02]],[[846.13,41.4],[846.14,2.6],[846.15,2.83],[846.16,2.56],[846.17,11.43]]]
["binance-futures","BNBUSDT",1756771181708,[[846.12,103.12],[846.11,0.27],[846.1,0.07],[846.09,0.07],[846.08,0.02]],[[846.13,38.44],[846.14,2.43],[846.15,2.39],[846.16,2.56],[846.17,11.43]]]
["binance-futures","BNBUSDT",1756771181807,[[846.12,103.12],[846.11,0.27],[846.1,0.07],[846.09,0.07],[846.08,0.02]],[[846.13,38.44],[846.14,2.43],[846.15,2.39],[846.16,2.29],[846.17,11.43]]]
["binance-futures","BNBUSDT",1756771182330,[[846.12,103.12],[846.11,0.27],[846.1,0.07],[846.09,0.07],[846.08,0.02]],[[846.13,39.24],[846.14,2.43],[846.15,2.39],[846.16,2.29],[846.17,11.43]]]
["binance-futures","BNBUSDT",1756771182381,[[846.12,103.12],[846.11,0.27],[846.1,0.07],[846.09,0.07],[846.08,0.02]],[[846.13,39.32],[846.14,2.43],[846.15,2.39],[846.16,2.29],[846.17,11.43]]]
["binance-futures","BNBUSDT",1756771182432,[[846.12,103.27],[846.11,0.27],[846.1,0.07],[846.09,0.07],[846.08,0.02]],[[846.13,39.32],[846.14,2.48],[846.15,2.39],[846.16,2.29],[846.17,11.43]]]
["binance-futures","BNBUSDT",1756771182500,[[846.12,103.28],[846.11,0.27],[846.1,0.07],[846.09,0.07],[846.08,0.02]],[[846.13,39.32],[846.14,2.48],[846.15,2.39],[846.16,2.29],[846.17,11.12]]]
["binance-futures","BNBUSDT",1756771182945,[[846.12,103.29],[846.11,0.27],[846.1,0.07],[846.09,0.07],[846.08,0.02]],[[846.13,39.32],[846.14,2.48],[846.15,2.39],[846.16,2.29],[846.17,11.12]]]
["binance-futures","BNBUSDT",1756771183172,[[846.12,103.29],[846.11,0.27],[846.1,0.07],[846.09,0.07],[846.08,0.02]],[[846.13,39.36],[846.14,2.48],[846.15,2.39],[846.16,2.29],[846.17,11.12]]]
["binance-futures","BNBUSDT",1756771183554,[[846.12,103.29],[846.11,0.27],[846.1,0.07],[846.09,0.07],[846.08,0.02]],[[846.13,39.49],[846.14,2.48],[846.15,2.39],[846.16,2.29],[846.17,12.14]]]
["binance-futures","BNBUSDT",1756771183637,[[846.12,103.3],[846.11,0.27],[846.1,0.07],[846.09,0.07],[846.08,0.02]],[[846.13,39.48],[846.14,2.48],[846.15,2.39],[846.16,2.29],[846.17,12.14]]]
["binance-futures","BNBUSDT",1756771183827,[[846.12,103.3],[846.11,0.27],[846.1,10.07],[846.09,0.07],[846.08,0.02]],[[846.13,42.66],[846.14,2.48],[846.15,2.39],[846.16,2.29],[846.17,12.14]]]
["binance-futures","BNBUSDT",1756771183895,[[846.12,103.34],[846.11,0.27],[846.1,10.07],[846.09,0.07],[846.08,0.02]],[[846.13,42.68],[846.14,2.48],[846.15,2.39],[846.16,2.29],[846.17,12.14]]]
["binance-futures","BNBUSDT",1756771184138,[[846.12,103.34],[846.11,0.27],[846.1,10.11],[846.09,0.07],[846.08,0.02]],[[846.13,42.68],[846.14,2.48],[846.15,2.39],[846.16,2.29],[846.17,12.14]]]
["binance-futures","BNBUSDT",1756771184239,[[846.12,103.34],[846.11,0.27],[846.1,10.11],[846.09,0.07],[846.08,0.02]],[[846.13,42.68],[846.14,2.49],[846.15,2.39],[846.16,2.29],[846.17,12.14]]]
["binance-futures","BNBUSDT",1756771184367,[[846.12,103.34],[846.11,0.27],[846.1,10.11],[846.09,0.07],[846.08,0.02]],[[846.13,42.42],[846.14,2.49],[846.15,2.39],[846.16,2.29],[846.17,12.14]]]
["binance-futures","BNBUSDT",1756771184438,[[846.12,103.37],[846.11,0.27],[846.1,10.11],[846.09,0.07],[846.08,0.02]],[[846.13,42.42],[846.14,2.49],[846.15,2.39],[846.16,2.29],[846.17,12.14]]]
["binance-futures","BNBUSDT",1756771184622,[[846.12,103.37],[846.11,0.27],[846.1,10.11],[846.09,0.07],[846.08,0.02]],[[846.13,41.96],[846.14,2.49],[846.15,2.39],[846.16,2.29],[846.17,12.14]]]
["binance-futures","BNBUSDT",1756771184632,[[846.12,103.37],[846.11,0.27],[846.1,10.07],[846.09,0.07],[846.08,0.02]],[[846.13,41.96],[846.14,2.49],[846.15,2.39],[846.16,2.29],[846.17,12.14]]]
["binance-futures","BNBUSDT",1756771184817,[[846.12,103.37],[846.11,0.27],[846.1,10.07],[846.09,0.07],[846.08,0.02]],[[846.13,41.96],[846.14,2.49],[846.15,2.39],[846.16,2.29],[846.17,11.12]]]
["binance-futures","BNBUSDT",1756771185013,[[846.12,103.37],[846.11,0.27],[846.1,10.07],[846.09,0.07],[846.08,0.02]],[[846.13,41.55],[846.14,2.49],[846.15,2.39],[846.16,2.29],[846.17,11.12]]]
["binance-futures","BNBUSDT",1756771185091,[[846.12,103.37],[846.11,0.27],[846.1,10.07],[846.09,0.07],[846.08,0.02]],[[846.13,41.73],[846.14,2.49],[846.15,2.39],[846.16,2.29],[846.17,11.12]]]
["binance-futures","BNBUSDT",1756771185147,[[846.12,103.37],[846.11,0.27],[846.1,10.07],[846.09,0.07],[846.08,0.02]],[[846.13,41.73],[846.14,2.49],[846.15,2.39],[846.16,2.29],[846.17,12.14]]]
["binance-futures","BNBUSDT",1756771185209,[[846.12,101.78],[846.11,0.27],[846.1,10.07],[846.09,0.07],[846.08,0.02]],[[846.13,42.45],[846.14,2.49],[846.15,2.39],[846.16,2.29],[846.17,11.12]]]
["binance-futures","BNBUSDT",1756771185268,[[846.12,100.51],[846.11,1.54],[846.1,10.07],[846.09,0.07],[846.08,0.02]],[[846.13,42.53],[846.14,2.49],[846.15,2.39],[846.16,2.29],[846.17,11.12]]]
["binance-futures","BNBUSDT",1756771185408,[[846.12,100.51],[846.11,1.54],[846.1,10.07],[846.09,0.07],[846.08,1.33]],[[846.13,42.45],[846.14,2.49],[846.15,2.39],[846.16,2.29],[846.17,11.12]]]
["binance-futures","BNBUSDT",1756771185485,[[846.12,99.88],[846.11,1.54],[846.1,10.07],[846.09,0.07],[846.08,1.33]],[[846.13,42.47],[846.14,2.49],[846.15,2.39],[846.16,2.29],[846.17,11.12]]]
["binance-futures","BNBUSDT",1756771185521,[[846.12,100.5],[846.11,1.54],[846.1,10.07],[846.09,0.07],[846.08,1.33]],[[846.13,42.47],[846.14,2.49],[846.15,2.39],[846.16,2.29],[846.17,11.12]]]
["binance-futures","BNBUSDT",1756771185592,[[846.12,100.5],[846.11,1.54],[846.1,10.07],[846.09,0.07],[846.08,1.33]],[[846.13,39.27],[846.14,2.49],[846.15,2.39],[846.16,2.29],[846.17,11.12]]]
["binance-futures","BNBUSDT",1756771185690,[[846.12,100.5],[846.11,1.82],[846.1,10.35],[846.09,0.41],[846.08,1.33]],[[846.13,39.27],[846.14,2.49],[846.15,2.39],[846.16,2.29],[846.17,11.12]]]
["binance-futures","BNBUSDT",1756771185857,[[846.12,100.1],[846.11,1.54],[846.1,10.07],[846.09,0.07],[846.08,1.33]],[[846.13,39.27],[846.14,2.49],[846.15,2.39],[846.16,2.29],[846.17,11.12]]]
["binance-futures","BNBUSDT",1756771185883,[[846.12,100.1],[846.11,1.54],[846.1,10.07],[846.09,0.07],[846.08,1.33]],[[846.13,39.62],[846.14,2.49],[846.15,2.39],[846.16,2.29],[846.17,11.12]]]
["binance-futures","BNBUSDT",1756771186013,[[846.12,101.4],[846.11,1.54],[846.1,10.07],[846.09,0.07],[846.08,1.33]],[[846.13,39.62],[846.14,2.49],[846.15,2.39],[846.16,2.29],[846.17,11.12]]]
["binance-futures","BNBUSDT",1756771186064,[[846.12,101.4],[846.11,0.55],[846.1,10.35],[846.09,0.41],[846.08,2.65]],[[846.13,30.99],[846.14,2.49],[846.15,2.39],[846.16,2.29],[846.17,11.12]]]
["binance-futures","BNBUSDT",1756771186332,[[846.12,101.4],[846.11,0.27],[846.1,10.07],[846.09,0.07],[846.08,2.65]],[[846.13,31.01],[846.14,2.49],[846.15,2.39],[846.16,2.29],[846.17,11.12]]]
["binance-futures","BNBUSDT",1756771186411,[[846.12,101.4],[846.11,0.27],[846.1,10.07],[846.09,0.07],[846.08,0.02]],[[846.13,39.6],[846.14,2.49],[846.15,2.39],[846.16,2.29],[846.17,12.14]]]
["binance-futures","BNBUSDT",1756771186456,[[846.12,101.4],[846.11,0.27],[846.1,10.07],[846.09,0.07],[846.08,0.02]],[[846.13,39.61],[846.14,2.49],[846.15,2.39],[846.16,2.29],[846.17,12.14]]]
["binance-futures","BNBUSDT",1756771186513,[[846.12,101.32],[846.11,0.27],[846.1,10.07],[846.09,0.07],[846.08,0.02]],[[846.13,39.8],[846.14,2.49],[846.15,2.39],[846.16,2.29],[846.17,12.14]]]
["binance-futures","BNBUSDT",1756771186563,[[846.12,101.32],[846.11,0.27],[846.1,10.07],[846.09,0.07],[846.08,0.02]],[[846.13,39.8],[846.14,2.49],[846.15,2.39],[846.16,2.29],[846.17,11.12]]]
["binance-futures","BNBUSDT",1756771186789,[[846.12,101.32],[846.11,0.27],[846.1,10.07],[846.09,0.07],[846.08,0.02]],[[846.13,39.47],[846.14,2.49],[846.15,2.39],[846.16,2.29],[846.17,11.12]]]
["binance-futures","BNBUSDT",1756771186853,[[846.12,101.86],[846.11,0.27],[846.1,10.07],[846.09,0.07],[846.08,0.02]],[[846.13,39.47],[846.14,2.49],[846.15,2.39],[846.16,2.29],[846.17,11.12]]]
["binance-futures","BNBUSDT",1756771186883,[[846.12,101.88],[846.11,0.27],[846.1,10.07],[846.09,0.07],[846.08,0.02]],[[846.13,39.47],[846.14,2.49],[846.15,2.39],[846.16,2.29],[846.17,11.12]]]
["binance-futures","BNBUSDT",1756771187092,[[846.12,101.88],[846.11,0.27],[846.1,10.63],[846.09,0.41],[846.08,0.43]],[[846.13,39.47],[846.14,2.49],[846.15,2.39],[846.16,2.29],[846.17,11.12]]]
["binance-futures","BNBUSDT",1756771187152,[[846.12,101.97],[846.11,0.27],[846.1,10.63],[846.09,0.41],[846.08,0.43]],[[846.13,39.47],[846.14,2.49],[846.15,2.39],[846.16,2.29],[846.17,11.12]]]
["binance-futures","BNBUSDT",1756771187381,[[846.12,101.97],[846.11,0.27],[846.1,10.63],[846.09,0.41],[846.08,0.43]],[[846.13,39.29],[846.14,2.49],[846.15,2.39],[846.16,2.29],[846.17,11.12]]]
["binance-futures","BNBUSDT",1756771187420,[[846.12,101.97],[846.11,0.27],[846.1,10.63],[846.09,0.41],[846.08,0.43]],[[846.13,39.45],[846.14,2.49],[846.15,2.39],[846.16,2.29],[846.17,11.12]]]
["binance-futures","BNBUSDT",1756771187461,[[846.12,101.98],[846.11,0.27],[846.1,10.07],[846.09,0.07],[846.08,0.02]],[[846.13,39.45],[846.14,2.49],[846.15,2.39],[846.16,2.29],[846.17,11.12]]]
["binance-futures","BNBUSDT",1756771187538,[[846.12,102.84],[846.11,0.18],[846.1,10.07],[846.09,0.07],[846.08,0.02]],[[846.13,39.45],[846.14,2.49],[846.15,2.39],[846.16,2.29],[846.17,11.12]]]
["binance-futures","BNBUSDT",1756771187601,[[846.12,102.75],[846.11,0.18],[846.1,10.07],[846.09,0.07],[846.08,0.02]],[[846.13,39.45],[846.14,2.49],[846.15,2.39],[846.16,2.29],[846.17,11.12]]]
["binance-futures","BNBUSDT",1756771187848,[[846.12,102.86],[846.11,0.07],[846.1,10.07],[846.09,0.07],[846.08,0.02]],[[846.13,38.92],[846.14,2.49],[846.15,2.39],[846.16,2.29],[846.17,11.12]]]
["binance-futures","BNBUSDT",1756771187904,[[846.12,102.86],[846.11,0.07],[846.1,10.07],[846.09,0.07],[846.08,0.02]],[[846.13,39.62],[846.14,2.49],[846.15,2.39],[846.16,2.29],[846.17,11.12]]]
["binance-futures","BNBUSDT",1756771188288,[[846.12,102.86],[846.11,0.07],[846.1,10.07],[846.09,0.07],[846.08,0.02]],[[846.13,39.61],[846.14,2.49],[846.15,2.39],[846.16,2.29],[846.17,11.12]]]
["binance-futures","BNBUSDT",1756771188365,[[846.12,102.49],[846.11,0.07],[846.1,10.07],[846.09,0.07],[846.08,0.02]],[[846.13,39.61],[846.14,2.49],[846.15,2.39],[846.16,2.29],[846.17,11.12]]]
["binance-futures","BNBUSDT",1756771188415,[[846.12,102.9],[846.11,0.07],[846.1,10.07],[846.09,0.07],[846.08,0.02]],[[846.13,39.61],[846.14,2.49],[846.15,2.39],[846.16,2.29],[846.17,12.14]]]
["binance-futures","BNBUSDT",1756771188572,[[846.12,102.87],[846.11,0.07],[846.1,10.07],[846.09,0.07],[846.08,0.02]],[[846.13,39.61],[846.14,2.49],[846.15,2.39],[846.16,2.29],[846.17,12.14]]]
["binance-futures","BNBUSDT",1756771188665,[[846.12,102.74],[846.11,0.07],[846.1,10.07],[846.09,0.07],[846.08,0.02]],[[846.13,39.61],[846.14,2.49],[846.15,2.39],[846.16,11.29],[846.17,12.14]]]
["binance-futures","BNBUSDT",1756771188700,[[846.12,103.07],[846.11,0.07],[846.1,10.07],[846.09,0.07],[846.08,0.02]],[[846.13,39.61],[846.14,2.49],[846.15,6.52],[846.16,9.0],[846.17,12.14]]]
["binance-futures","BNBUSDT",1756771188940,[[846.12,103.07],[846.11,0.07],[846.1,10.07],[846.09,0.07],[846.08,0.02]],[[846.13,39.61],[846.14,2.49],[846.15,6.52],[846.16,9.0],[846.17,12.14]]]
["binance-futures","BNBUSDT",1756771189168,[[846.12,103.19],[846.11,0.07],[846.1,10.07],[846.09,0.07],[846.08,0.02]],[[846.13,39.61],[846.14,2.49],[846.15,6.52],[846.16,9.0],[846.17,11.12]]]
["binance-futures","BNBUSDT",1756771189384,[[846.12,103.31],[846.11,0.07],[846.1,10.07],[846.09,0.07],[846.08,0.02]],[[846.13,39.61],[846.14,2.49],[846.15,6.52],[846.16,9.0],[846.17,11.12]]]
["binance-futures","BNBUSDT",1756771189444,[[846.12,103.31],[846.11,0.07],[846.1,10.07],[846.09,0.07],[846.08,0.43]],[[846.13,39.61],[846.14,2.49],[846.15,4.13],[846.16,9.0],[846.17,11.12]]]
["binance-futures","BNBUSDT",1756771189476,[[846.12,103.31],[846.11,0.07],[846.1,10.07],[846.09,0.07],[846.08,0.02]],[[846.13,39.61],[846.14,2.49],[846.15,4.13],[846.16,9.0],[846.17,11.12]]]
["binance-futures","BNBUSDT",1756771189542,[[846.12,103.31],[846.11,0.07],[846.1,10.07],[846.09,0.07],[846.08,0.02]],[[846.13,39.69],[846.14,2.49],[846.15,4.13],[846.16,9.0],[846.17,11.12]]]
["binance-futures","BNBUSDT",1756771189655,[[846.12,103.26],[846.11,0.07],[846.1,10.07],[846.09,0.07],[846.08,0.02]],[[846.13,39.69],[846.14,2.49],[846.15,4.13],[846.16,9.0],[846.17,11.12]]]
["binance-futures","BNBUSDT",1756771189702,[[846.12,103.26],[846.11,0.07],[846.1,10.07],[846.09,0.07],[846.08,0.02]],[[846.13,39.67],[846.14,2.49],[846.15,4.13],[846.16,9.0],[846.17,12.14]]]
["binance-futures","BNBUSDT",1756771190051,[[846.12,103.26],[846.11,0.07],[846.1,10.07],[846.09,0.07],[846.08,0.02]],[[846.13,39.67],[846.14,2.49],[846.15,4.13],[846.16,9.0],[846.17,11.12]]]
["binance-futures","BNBUSDT",1756771190166,[[846.12,103.26],[846.11,0.07],[846.1,10.07],[846.09,0.07],[846.08,0.02]],[[846.13,39.08],[846.14,2.49],[846.15,4.13],[846.16,9.0],[846.17,11.12]]]
["binance-futures","BNBUSDT",1756771190213,[[846.12,103.26],[846.11,0.07],[846.1,10.07],[846.09,0.07],[846.08,0.02]],[[846.13,39.57],[846.14,2.49],[846.15,4.13],[846.16,9.0],[846.17,11.12]]]
["binance-futures","BNBUSDT",1756771190256,[[846.12,104.11],[846.11,0.07],[846.1,10.07],[846.09,0.07],[846.08,0.02]],[[846.13,39.43],[846.14,2.49],[846.15,4.13],[846.16,9.0],[846.17,11.12]]]
["binance-futures","BNBUSDT",1756771190310,[[846.12,104.11],[846.11,0.07],[846.1,10.07],[846.09,0.07],[846.08,1.33]],[[846.13,39.43],[846.14,2.49],[846.15,4.13],[846.16,9.0],[846.17,11.12]]]
["binance-futures","BNBUSDT",1756771190421,[[846.12,104.13],[846.11,0.07],[846.1,10.07],[846.09,0.07],[846.08,0.02]],[[846.13,39.23],[846.14,2.49],[846.15,4.13],[846.16,9.0],[846.17,11.12]]]
["binance-futures","BNBUSDT",1756771190546,[[846.12,104.13],[846.11,0.07],[846.1,10.07],[846.09,0.07],[846.08,1.33]],[[846.13,39.23],[846.14,2.49],[846.15,4.13],[846.16,9.0],[846.17,11.12]]]
["binance-futures","BNBUSDT",1756771191134,[[846.12,104.11],[846.11,0.07],[846.1,10.07],[846.09,0.07],[846.08,0.02]],[[846.13,39.23],[846.14,2.49],[846.15,4.13],[846.16,9.0],[846.17,11.12]]]
["binance-futures","BNBUSDT",1756771191193,[[846.12,104.16],[846.11,0.07],[846.1,10.07],[846.09,0.1],[846.08,0.02]],[[846.13,39.23],[846.14,2.49],[846.15,4.13],[846.16,9.0],[846.17,11.12]]]
["binance-futures","BNBUSDT",1756771191351,[[846.12,104.15],[846.11,0.07],[846.1,10.07],[846.09,0.1],[846.08,0.02]],[[846.13,39.23],[846.14,2.49],[846.15,4.13],[846.17,11.12]]]
["binance-futures","BNBUSDT",1756771191395,[[846.12,104.15],[846.11,0.07],[846.1,10.07],[846.09,0.1],[846.08,0.02]],[[846.13,39.24],[846.14,2.49],[846.15,2.57],[846.17,11.12],[846.55,9.9]]]
["binance-futures","BNBUSDT",1756771191448,[[846.12,103.59],[846.11,0.07],[846.1,10.07],[846.09,0.1],[846.08,0.02]],[[846.13,39.24],[846.14,2.49],[846.15,2.57],[846.16,0.71],[846.17,11.32]]]
["binance-futures","BNBUSDT",1756771191506,[[846.12,103.59],[846.11,0.07],[846.1,10.07],[846.09,0.1],[846.08,0.02]],[[846.13,39.25],[846.14,2.49],[846.15,2.57],[846.17,11.12],[846.18,5.12]]]
["binance-futures","BNBUSDT",1756771191564,[[846.12,103.59],[846.11,0.07],[846.1,10.07],[846.09,0.1],[846.08,0.02]],[[846.13,39.25],[846.14,2.49],[846.15,2.57],[846.17,11.12],[846.18,5.12]]]
["binance-futures","BNBUSDT",1756771191629,[[846.12,103.59],[846.11,0.07],[846.1,10.07],[846.09,0.1],[846.08,0.02]],[[846.13,39.25],[846.14,2.51],[846.15,2.57],[846.17,11.12],[846.18,5.12]]]
["binance-futures","BNBUSDT",1756771191636,[[846.12,103.54],[846.11,0.07],[846.1,10.07],[846.09,0.07],[846.08,0.02]],[[846.13,39.25],[846.14,2.51],[846.15,2.57],[846.17,11.12],[846.18,5.12]]]
["binance-futures","BNBUSDT",1756771191729,[[846.12,103.53],[846.11,0.07],[846.1,10.07],[846.09,0.07],[846.08,0.02]],[[846.13,39.25],[846.14,2.51],[846.15,2.57],[846.17,12.03],[846.18,5.45]]]
["binance-futures","BNBUSDT",1756771191782,[[846.12,103.53],[846.11,0.07],[846.1,10.07],[846.09,0.97],[846.08,0.43]],[[846.13,39.25],[846.14,2.51],[846.15,2.57],[846.17,11.12],[846.18,5.12]]]
["binance-futures","BNBUSDT",1756771191919,[[846.12,103.53],[846.11,0.07],[846.1,10.07],[846.09,0.07],[846.08,0.02]],[[846.13,39.25],[846.14,2.51],[846.15,2.57],[846.17,11.12],[846.18,5.12]]]
["binance-futures","BNBUSDT",1756771192040,[[846.12,103.53],[846.11,0.07],[846.1,10.07],[846.09,0.07],[846.08,0.02]],[[846.13,39.25],[846.14,2.51],[846.15,2.57],[846.17,11.12],[846.18,6.36]]]
["binance-futures","BNBUSDT",1756771192120,[[846.12,103.5],[846.11,0.07],[846.1,10.07],[846.09,0.07],[846.08,0.02]],[[846.13,38.33],[846.14,2.51],[846.15,2.57],[846.17,11.12],[846.18,6.36]]]
["binance-futures","BNBUSDT",1756771192205,[[846.12,103.5],[846.11,0.07],[846.1,10.07],[846.09,0.07],[846.08,0.02]],[[846.13,38.7],[846.14,2.51],[846.15,2.57],[846.17,11.12],[846.18,6.36]]]
["binance-futures","BNBUSDT",1756771192346,[[846.12,103.5],[846.11,0.07],[846.1,10.07],[846.09,0.07],[846.08,0.02]],[[846.13,37.96],[846.14,2.51],[846.15,2.57],[846.17,11.12],[846.18,6.36]]]
["binance-futures","BNBUSDT",1756771192387,[[846.12,103.09],[846.11,0.07],[846.1,10.07],[846.09,0.07],[846.08,0.02]],[[846.13,38.72],[846.14,2.51],[846.15,2.57],[846.17,11.12],[846.18,6.36]]]
["binance-futures","BNBUSDT",1756771192442,[[846.12,103.64],[846.11,0.07],[846.1,10.07],[846.09,0.07],[846.08,1.33]],[[846.13,38.89],[846.14,2.51],[846.15,2.57],[846.17,11.12],[846.18,6.36]]]
["binance-futures","BNBUSDT",1756771192509,[[846.12,103.64],[846.11,0.07],[846.1,10.07],[846.09,0.07],[846.08,0.02]],[[846.13,38.97],[846.14,2.51],[846.15,2.57],[846.17,11.12],[846.18,6.36]]]
["binance-futures","BNBUSDT",1756771192672,[[846.12,103.64],[846.11,0.07],[846.1,10.63],[846.09,0.41],[846.08,0.43]],[[846.13,38.97],[846.14,2.51],[846.15,2.57],[846.17,11.12],[846.18,5.12]]]
["binance-futures","BNBUSDT",1756771192776,[[846.12,103.64],[846.11,0.07],[846.1,10.63],[846.09,0.41],[846.08,0.43]],[[846.13,38.53],[846.14,2.46],[846.15,2.57],[846.17,11.12],[846.18,5.12]]]
["binance-futures","BNBUSDT",1756771192827,[[846.12,103.64],[846.11,0.07],[846.1,10.63],[846.09,0.41],[846.08,0.43]],[[846.13,38.85],[846.14,2.46],[846.15,2.57],[846.17,11.12],[846.18,5.12]]]
["binance-futures","BNBUSDT",1756771193172,[[846.12,103.64],[846.11,0.07],[846.1,10.63],[846.09,0.41],[846.08,0.43]],[[846.13,30.09],[846.14,2.46],[846.15,2.57],[846.17,11.12],[846.18,5.12]]]
["binance-futures","BNBUSDT",1756771193227,[[846.12,103.64],[846.11,0.07],[846.1,11.2],[846.09,0.75],[846.08,0.84]],[[846.13,30.11],[846.14,2.17],[846.15,2.57],[846.17,11.12],[846.18,5.12]]]
["binance-futures","BNBUSDT",1756771193279,[[846.12,103.64],[846.11,0.07],[846.1,11.2],[846.09,0.75],[846.08,0.84]],[[846.13,29.73],[846.14,2.17],[846.15,2.57],[846.17,11.12],[846.18,5.12]]]
["binance-futures","BNBUSDT",1756771193330,[[846.12,103.64],[846.11,0.07],[846.1,10.07],[846.09,0.07],[846.08,0.02]],[[846.13,29.89],[846.14,2.17],[846.15,2.57],[846.17,11.12],[846.18,5.12]]]
["binance-futures","BNBUSDT",1756771193516,[[846.12,103.64],[846.11,0.07],[846.1,10.07],[846.09,0.07],[846.08,0.02]],[[846.13,29.89],[846.14,2.17],[846.15,2.57],[846.16,0.71],[846.17,11.32]]]
["binance-futures","BNBUSDT",1756771193572,[[846.12,103.64],[846.11,0.07],[846.1,10.07],[846.09,0.07],[846.08,0.02]],[[846.13,29.89],[846.14,2.17],[846.15,2.57],[846.17,11.32],[846.26,4.46]]]
["binance-futures","BNBUSDT",1756771193672,[[846.12,103.65],[846.11,0.07],[846.1,10.07],[846.09,0.07],[846.08,0.02]],[[846.13,29.73],[846.14,2.17],[846.15,2.57],[846.17,11.32],[846.26,4.46]]]
["binance-futures","BNBUSDT",1756771193710,[[846.12,103.65],[846.11,0.07],[846.1,10.07],[846.09,0.07],[846.08,0.02]],[[846.13,29.85],[846.14,2.17],[846.15,2.57],[846.17,11.12],[846.18,5.12]]]
["binance-futures","BNBUSDT",1756771193748,[[846.12,103.19],[846.11,0.07],[846.1,10.07],[846.09,0.07],[846.08,0.02]],[[846.13,29.85],[846.14,2.17],[846.15,2.57],[846.17,11.12],[846.18,5.12]]]
["binance-futures","BNBUSDT",1756771194135,[[846.12,103.15],[846.11,0.07],[846.1,10.07],[846.09,0.07],[846.08,0.02]],[[846.13,29.85],[846.14,2.17],[846.15,2.57],[846.17,11.12],[846.18,5.12]]]
["binance-futures","BNBUSDT",1756771194172,[[846.12,103.15],[846.11,0.07],[846.1,10.07],[846.09,0.07],[846.08,0.02]],[[846.13,29.85],[846.14,2.17],[846.15,2.57],[846.16,0.71],[846.17,11.32]]]
["binance-futures","BNBUSDT",1756771194289,[[846.12,103.15],[846.11,0.07],[846.1,10.07],[846.09,0.07],[846.08,0.02]],[[846.13,29.64],[846.14,2.17],[846.15,2.57],[846.17,11.12],[846.26,4.46]]]
["binance-futures","BNBUSDT",1756771194344,[[846.12,103.15],[846.11,0.07],[846.1,10.07],[846.09,0.07],[846.08,0.02]],[[846.13,29.63],[846.14,2.17],[846.15,2.57],[846.17,11.12],[846.26,4.46]]]
["binance-futures","BNBUSDT",1756771194388,[[846.12,103.15],[846.11,0.07],[846.1,10.07],[846.09,0.07],[846.08,0.02]],[[846.13,29.65],[846.14,2.17],[846.15,3.01],[846.16,0.27],[846.17,11.32]]]
["binance-futures","BNBUSDT",1756771194472,[[846.12,103.15],[846.11,0.07],[846.1,10.07],[846.09,0.07],[846.08,0.02]],[[846.13,29.65],[846.14,2.17],[846.15,2.57],[846.17,11.12],[846.18,5.12]]]
["binance-futures","BNBUSDT",1756771194499,[[846.12,103.48],[846.11,0.07],[846.1,10.07],[846.09,0.07],[846.08,0.02]],[[846.13,29.67],[846.14,2.17],[846.15,2.57],[846.17,11.12],[846.18,5.12]]]
["binance-futures","BNBUSDT",1756771194561,[[846.12,103.48],[846.11,0.07],[846.1,10.07],[846.09,0.07],[846.08,0.02]],[[846.13,29.68],[846.14,2.16],[846.15,2.57],[846.16,0.71],[846.17,11.32]]]
["binance-futures","BNBUSDT",1756771194594,[[846.12,103.48],[846.11,0.07],[846.1,10.07],[846.09,0.07],[846.08,0.02]],[[846.13,29.68],[846.14,2.16],[846.15,2.57],[846.17,11.32],[846.26,4.46]]]
["binance-futures","BNBUSDT",1756771194743,[[846.12,103.48],[846.11,0.07],[846.1,10.07],[846.09,0.97],[846.08,0.43]],[[846.13,29.68],[846.14,2.16],[846.15,2.57],[846.17,11.12],[846.18,5.12]]]
["binance-futures","BNBUSDT",1756771194819,[[846.12,103.48],[846.11,0.35],[846.1,10.35],[846.09,1.88],[846.08,0.84]],[[846.13,29.68],[846.14,2.16],[846.15,2.57],[846.17,11.12],[846.18,5.12]]]
["binance-futures","BNBUSDT",1756771195272,[[846.12,103.54],[846.11,0.35],[846.1,10.35],[846.09,1.88],[846.08,0.84]],[[846.13,28.9],[846.14,2.16],[846.15,2.57],[846.17,11.12],[846.18,5.12]]]
["binance-futures","BNBUSDT",1756771195618,[[846.12,103.56],[846.11,0.07],[846.1,10.07],[846.09,1.88],[846.08,0.84]],[[846.13,28.9],[846.14,2.16],[846.15,2.57],[846.17,11.12],[846.18,5.12]]]
["binance-futures","BNBUSDT",1756771195694,[[846.12,103.54],[846.11,0.07],[846.1,10.07],[846.09,0.97],[846.08,0.43]],[[846.13,28.9],[846.14,2.16],[846.15,2.57],[846.17,11.12],[846.18,5.12]]]
["binance-futures","BNBUSDT",1756771195765,[[846.12,103.54],[846.11,0.07],[846.1,10.07],[846.09,0.97],[846.08,1.75]],[[846.13,28.9],[846.14,2.16],[846.15,2.57],[846.17,11.12],[846.18,5.12]]]
["binance-futures","BNBUSDT",1756771196025,[[846.12,103.62],[846.11,0.27],[846.1,10.92],[846.09,1.31],[846.08,1.75]],[[846.13,14.74],[846.14,0.23],[846.17,2.36],[846.18,0.18],[846.23,0.05]]]
["binance-futures","BNBUSDT",1756771196076,[[846.12,107.87],[846.11,0.48],[846.1,10.92],[846.09,1.31],[846.08,1.75]],[[846.13,8.26],[846.14,0.23],[846.17,2.36],[846.18,0.18],[846.2,0.02]]]
["binance-futures","BNBUSDT",1756771196108,[[846.12,107.81],[846.11,0.28],[846.1,10.64],[846.09,1.31],[846.08,1.75]],[[846.13,8.28],[846.14,0.23],[846.17,2.36],[846.18,0.18],[846.2,0.02]]]
["binance-futures","BNBUSDT",1756771196172,[[846.12,107.71],[846.11,0.28],[846.1,10.64],[846.09,0.41],[846.08,1.34]],[[846.13,14.19],[846.14,0.23],[846.17,2.36],[846.18,0.18],[846.2,0.02]]]
["binance-futures","BNBUSDT",1756771196219,[[846.12,107.71],[846.11,0.28],[846.1,10.64],[846.09,0.41],[846.08,1.34]],[[846.13,14.19],[846.14,0.23],[846.17,2.36],[846.18,1.3],[846.19,1.1]]]
["binance-futures","BNBUSDT",1756771196274,[[846.12,107.63],[846.11,0.07],[846.1,10.07],[846.09,0.07],[846.08,0.02]],[[846.13,14.21],[846.14,0.23],[846.17,2.36],[846.18,0.18],[846.19,0.75]]]
["binance-futures","BNBUSDT",1756771196311,[[846.12,107.64],[846.11,0.07],[846.1,10.07],[846.09,0.07],[846.08,0.02]],[[846.13,14.21],[846.14,0.23],[846.17,2.36],[846.18,0.18],[846.19,0.75]]]
["binance-futures","BNBUSDT",1756771196394,[[846.12,107.64],[846.11,0.07],[846.1,10.07],[846.09,0.98],[846.08,0.43]],[[846.13,14.21],[846.14,0.23],[846.17,2.36],[846.18,0.18],[846.19,0.75]]]
["binance-futures","BNBUSDT",1756771196444,[[846.12,107.64],[846.11,0.07],[846.1,10.07],[846.09,0.07],[846.08,0.02]],[[846.13,22.13],[846.14,0.23],[846.16,0.61],[846.17,2.54],[846.18,0.51]]]
["binance-futures","BNBUSDT",1756771196541,[[846.12,107.57],[846.11,0.07],[846.1,10.07],[846.09,0.07],[846.08,0.02]],[[846.13,22.13],[846.14,0.23],[846.16,0.61],[846.17,2.54],[846.18,0.51]]]
["binance-futures","BNBUSDT",1756771196601,[[846.12,107.57],[846.11,0.07],[846.1,10.07],[846.09,0.07],[846.08,0.02]],[[846.13,22.14],[846.14,0.23],[846.16,0.61],[846.17,2.54],[846.18,0.51]]]
["binance-futures","BNBUSDT",1756771196655,[[846.12,107.57],[846.11,0.07],[846.1,10.07],[846.09,0.07],[846.08,0.02]],[[846.13,22.14],[846.14,0.23],[846.17,2.36],[846.18,0.51],[846.2,3.23]]]
["binance-futures","BNBUSDT",1756771196710,[[846.12,107.57],[846.11,0.07],[846.1,10.07],[846.09,0.07],[846.08,0.02]],[[846.13,22.14],[846.14,0.23],[846.17,2.36],[846.18,0.18],[846.2,3.23]]]
["binance-futures","BNBUSDT",1756771196779,[[846.12,107.57],[846.11,0.07],[846.1,10.64],[846.09,0.41],[846.08,0.43]],[[846.13,14.22],[846.14,0.23],[846.17,2.36],[846.18,0.18],[846.19,0.75]]]
["binance-futures","BNBUSDT",1756771196796,[[846.12,107.57],[846.11,0.07],[846.1,10.64],[846.09,0.41],[846.08,0.43]],[[846.13,13.63],[846.14,0.23],[846.17,2.36],[846.18,0.18],[846.19,0.75]]]
["binance-futures","BNBUSDT",1756771197095,[[846.12,107.57],[846.11,0.35],[846.1,10.92],[846.09,0.75],[846.08,0.84]],[[846.13,13.63],[846.14,0.23],[846.17,2.36],[846.18,0.18],[846.19,0.75]]]
["binance-futures","BNBUSDT",1756771197176,[[846.18,42.01],[846.17,36.46],[846.16,83.85],[846.15,0.43],[846.14,9.14]],[[846.19,0.7],[846.2,0.02],[846.22,0.71],[846.24,0.57],[846.25,2.11]]]
["binance-futures","BNBUSDT",1756771197228,[[846.18,73.29],[846.17,25.96],[846.16,31.64],[846.14,8.95]],[[846.19,14.28],[846.2,0.02],[846.22,0.71],[846.23,0.04],[846.24,0.57]]]
["binance-futures","BNBUSDT",1756771197280,[[846.18,74.0],[846.17,22.33],[846.16,31.64],[846.14,8.95],[846.12,109.47]],[[846.19,14.28],[846.2,0.02],[846.22,0.71],[846.23,0.04],[846.24,0.57]]]
["binance-futures","BNBUSDT",1756771197320,[[846.18,65.42],[846.17,22.33],[846.16,31.64],[846.14,8.95],[846.12,109.47]],[[846.19,14.0],[846.2,0.02],[846.22,0.71],[846.23,1.06],[846.24,0.96]]]
["binance-futures","BNBUSDT",1756771197381,[[846.18,65.42],[846.17,20.32],[846.16,31.64],[846.14,8.76],[846.13,16.84]],[[846.19,15.18],[846.2,0.02],[846.22,0.71],[846.23,1.06],[846.24,0.96]]]
["binance-futures","BNBUSDT",1756771197426,[[846.18,66.29],[846.17,20.32],[846.16,31.64],[846.14,8.76],[846.13,16.84]],[[846.19,15.23],[846.2,0.02],[846.22,0.71],[846.23,1.06],[846.24,0.96]]]
["binance-futures","BNBUSDT",1756771197488,[[846.18,74.84],[846.17,20.32],[846.16,31.64],[846.14,8.76],[846.13,16.84]],[[846.19,21.06],[846.2,0.02],[846.22,0.71],[846.23,1.06],[846.24,0.96]]]
["binance-futures","BNBUSDT",1756771197541,[[846.18,75.58],[846.17,20.32],[846.16,31.64],[846.14,8.76],[846.13,16.84]],[[846.19,21.08],[846.2,0.02],[846.22,0.71],[846.23,0.04],[846.24,0.57]]]
["binance-futures","BNBUSDT",1756771197576,[[846.18,75.58],[846.17,20.32],[846.16,31.64],[846.14,8.76],[846.13,16.84]],[[846.19,17.88],[846.2,0.02],[846.22,0.71],[846.23,0.04],[846.24,0.57]]]
["binance-futures","BNBUSDT",1756771197644,[[846.18,77.88],[846.17,20.32],[846.16,31.64],[846.14,8.76],[846.13,18.44]],[[846.19,17.88],[846.2,0.02],[846.22,0.71],[846.23,0.04],[846.24,0.57]]]
["binance-futures","BNBUSDT",1756771197684,[[846.18,79.1],[846.17,20.32],[846.16,31.64],[846.14,8.76],[846.13,18.44]],[[846.19,17.88],[846.2,0.02],[846.23,0.04],[846.24,0.57],[847.61,18.38]]]
["binance-futures","BNBUSDT",1756771197754,[[846.18,79.1],[846.17,20.32],[846.16,31.64],[846.14,8.76],[846.13,18.44]],[[846.19,17.84],[846.2,0.02],[846.23,0.04],[846.24,0.57],[846.26,4.26]]]
["binance-futures","BNBUSDT",1756771197799,[[846.18,79.07],[846.17,20.32],[846.16,31.64],[846.14,8.76],[846.13,18.44]],[[846.19,17.84],[846.2,0.02],[846.23,0.04],[846.24,0.57],[846.26,4.26]]]
["binance-futures","BNBUSDT",1756771197865,[[846.18,79.18],[846.17,20.32],[846.16,31.64],[846.14,8.76],[846.13,18.44]],[[846.19,17.84],[846.2,0.05],[846.23,0.04],[846.24,2.93],[846.26,4.26]]]
["binance-futures","BNBUSDT",1756771197972,[[846.18,79.18],[846.17,20.32],[846.16,31.64],[846.14,8.76],[846.13,18.44]],[[846.19,17.84],[846.2,0.05],[846.23,0.04],[846.24,2.93],[846.26,2.26]]]
["binance-futures","BNBUSDT",1756771198159,[[846.18,79.29],[846.17,20.32],[846.16,31.64],[846.14,8.76],[846.13,16.84]],[[846.19,17.87],[846.2,0.05],[846.23,0.04],[846.24,2.93],[846.26,2.26]]]
["binance-futures","BNBUSDT",1756771198355,[[846.18,79.29],[846.17,20.32],[846.16,31.64],[846.15,0.04],[846.14,8.76]],[[846.19,17.87],[846.2,0.05],[846.23,0.04],[846.24,2.93],[846.26,2.26]]]
["binance-futures","BNBUSDT",1756771198534,[[846.18,79.29],[846.17,20.32],[846.16,31.64],[846.15,0.04],[846.14,8.76]],[[846.19,17.99],[846.2,0.05],[846.23,0.04],[846.24,2.93],[846.26,2.26]]]
["binance-futures","BNBUSDT",1756771198617,[[846.18,79.27],[846.17,20.32],[846.16,31.64],[846.15,0.94],[846.14,8.76]],[[846.19,20.45],[846.2,0.05],[846.23,0.04],[846.24,2.93],[846.26,2.26]]]
["binance-futures","BNBUSDT",1756771198772,[[846.18,79.27],[846.17,20.32],[846.16,31.64],[846.15,0.94],[846.14,8.76]],[[846.19,20.45],[846.2,0.05],[846.23,2.4],[846.24,0.57],[846.26,2.26]]]
["binance-futures","BNBUSDT",1756771198815,[[846.18,84.67],[846.17,20.32],[846.16,31.64],[846.15,0.04],[846.14,8.76]],[[846.19,20.45],[846.2,0.05],[846.23,2.4],[846.24,0.57],[846.26,2.26]]]
["binance-futures","BNBUSDT",1756771198873,[[846.18,84.67],[846.17,20.32],[846.16,31.64],[846.14,8.76]],[[846.19,20.45],[846.2,0.05],[846.23,2.4],[846.24,0.57],[846.26,2.26]]]
["binance-futures","BNBUSDT",1756771198934,[[846.18,84.67],[846.17,20.32],[846.16,31.64],[846.14,8.76],[844.4,6.74]],[[846.19,20.43],[846.2,0.05],[846.23,2.4],[846.24,0.57],[846.26,2.26]]]
["binance-futures","BNBUSDT",1756771198972,[[846.18,84.7],[846.17,20.32],[846.16,31.64],[846.14,8.76],[844.4,6.74]],[[846.19,20.43],[846.2,0.05],[846.23,2.4],[846.24,0.57],[846.26,2.26]]]
["binance-futures","BNBUSDT",1756771199041,[[846.18,84.7],[846.17,20.32],[846.16,31.64],[846.14,8.76],[846.03,4.93]],[[846.19,30.93],[846.2,0.05],[846.23,2.4],[846.24,0.57],[846.26,2.26]]]
["binance-futures","BNBUSDT",1756771199142,[[846.18,92.31],[846.17,20.32],[846.16,31.64],[846.14,8.76],[846.13,18.44]],[[846.19,30.95],[846.2,0.05],[846.23,2.4],[846.24,0.57],[846.26,2.26]]]
["binance-futures","BNBUSDT",1756771199206,[[846.18,92.33],[846.17,20.32],[846.16,31.64],[846.14,8.76],[846.13,18.44]],[[846.19,41.15],[846.2,0.05],[846.23,2.4],[846.24,0.57],[846.26,2.26]]]
["binance-futures","BNBUSDT",1756771199304,[[846.18,92.78],[846.17,20.32],[846.16,31.64],[846.14,8.76],[846.13,18.44]],[[846.19,43.28],[846.2,0.05],[846.23,2.4],[846.24,0.57],[846.26,2.26]]]
["binance-futures","BNBUSDT",1756771199468,[[846.18,92.81],[846.17,20.32],[846.16,31.64],[846.14,8.76],[846.13,18.44]],[[846.19,43.28],[846.2,0.05],[846.23,2.4],[846.24,0.57],[846.26,2.26]]]
["binance-futures","BNBUSDT",1756771199695,[[846.18,92.75],[846.17,20.32],[846.16,31.64],[846.14,8.76],[846.13,18.44]],[[846.19,42.64],[846.2,0.05],[846.23,2.4],[846.24,0.57],[846.26,2.26]]]