{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":853190,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":86,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1756598400017,[[862.59,48.71],[862.48,11.9],[862.35,8.51],[862.31,0.88],[862.3,29.57]],[[862.6,18.92],[862.65,0.01],[862.66,0.04],[862.67,2.77],[862.69,2.25]]]
["binance-futures","BNBUSDT",1756598400041,[[862.59,48.71],[862.52,55.93],[862.48,11.9],[862.42,7.45],[862.35,8.51]],[[862.6,18.92],[862.65,0.01],[862.66,0.04],[862.67,2.77],[862.69,2.25]]]
["binance-futures","BNBUSDT",1756598400102,[[862.59,48.71],[862.52,55.93],[862.48,11.9],[862.42,7.45],[862.35,8.51]],[[862.6,18.86],[862.65,0.01],[862.66,0.04],[862.67,2.77],[862.69,2.25]]]
["binance-futures","BNBUSDT",1756598400376,[[862.59,48.71],[862.54,7.03],[862.53,3.54],[862.52,56.97],[862.48,11.9]],[[862.6,18.86],[862.65,0.01],[862.66,0.04],[862.67,2.77],[862.68,13.31]]]
["binance-futures","BNBUSDT",1756598400424,[[862.59,48.71],[862.54,7.03],[862.53,3.54],[862.52,56.97],[862.48,11.9]],[[862.6,18.86],[862.65,0.01],[862.66,0.04],[862.67,2.76],[862.68,13.31]]]
["binance-futures","BNBUSDT",1756598400665,[[862.59,48.71],[862.54,7.03],[862.53,3.54],[862.52,56.97],[862.48,11.9]],[[862.6,18.83],[862.65,0.01],[862.66,0.04],[862.67,2.76],[862.68,13.31]]]
["binance-futures","BNBUSDT",1756598400764,[[862.59,48.71],[862.58,21.47],[862.57,14.61],[862.56,45.46],[862.55,28.22]],[[862.6,18.84],[862.61,0.01],[862.62,0.62],[862.63,3.93],[862.64,10.05]]]
["binance-futures","BNBUSDT",1756598401194,[[862.59,48.68],[862.58,21.47],[862.57,14.61],[862.56,45.46],[862.55,28.22]],[[862.6,18.91],[862.61,0.01],[862.62,0.62],[862.63,3.93],[862.64,10.0]]]
["binance-futures","BNBUSDT",1756598401247,[[862.59,48.73],[862.58,21.47],[862.57,14.61],[862.56,45.46],[862.55,29.25]],[[862.6,18.91],[862.61,0.01],[862.62,0.62],[862.63,3.93],[862.64,9.99]]]
["binance-futures","BNBUSDT",1756598401291,[[862.59,48.73],[862.58,21.86],[862.57,14.99],[862.56,46.06],[862.55,29.25]],[[862.6,22.72],[862.61,0.01],[862.62,0.62],[862.63,3.93],[862.64,9.98]]]
["binance-futures","BNBUSDT",1756598401350,[[862.59,48.73],[862.58,21.47],[862.57,14.61],[862.56,45.46],[862.55,29.25]],[[862.6,22.72],[862.61,0.01],[862.62,0.62],[862.63,3.93],[862.64,9.98]]]
["binance-futures","BNBUSDT",1756598401486,[[862.59,48.73],[862.58,21.47],[862.57,14.61],[862.56,45.46],[862.55,29.25]],[[862.6,22.7],[862.61,0.01],[862.62,0.62],[862.63,3.93],[862.64,9.98]]]
["binance-futures","BNBUSDT",1756598401533,[[862.59,48.87],[862.58,21.47],[862.57,14.61],[862.56,45.46],[862.55,29.25]],[[862.6,22.74],[862.61,0.01],[862.62,0.62],[862.63,3.93],[862.64,9.98]]]
["binance-futures","BNBUSDT",1756598401589,[[862.59,49.4],[862.58,21.47],[862.57,14.61],[862.56,45.46],[862.55,28.22]],[[862.6,22.74],[862.61,0.01],[862.62,0.62],[862.63,3.92],[862.64,9.98]]]
["binance-futures","BNBUSDT",1756598401640,[[862.59,50.99],[862.58,21.47],[862.57,14.61],[862.56,45.46],[862.55,28.22]],[[862.6,22.74],[862.61,0.01],[862.62,0.62],[862.63,3.92],[862.64,9.98]]]
["binance-futures","BNBUSDT",1756598401701,[[862.59,50.97],[862.58,21.47],[862.57,14.61],[862.56,45.46],[862.55,28.22]],[[862.6,22.74],[862.61,0.01],[862.62,0.62],[862.63,3.92],[862.64,9.98]]]
["binance-futures","BNBUSDT",1756598401805,[[862.59,47.13],[862.58,14.61],[862.57,14.61],[862.56,35.21],[862.55,28.22]],[[862.6,30.43],[862.61,0.31],[862.62,3.0],[862.63,4.35],[862.64,11.66]]]
["binance-futures","BNBUSDT",1756598401855,[[862.59,47.13],[862.58,14.61],[862.57,14.61],[862.56,35.21],[862.55,28.22]],[[862.6,33.87],[862.61,0.61],[862.62,3.29],[862.63,4.77],[862.64,11.66]]]
["binance-futures","BNBUSDT",1756598401905,[[862.59,47.13],[862.58,22.08],[862.57,14.61],[862.56,35.21],[862.55,28.22]],[[862.6,30.53],[862.61,0.01],[862.62,2.71],[862.63,4.35],[862.64,10.51]]]
["binance-futures","BNBUSDT",1756598401967,[[862.59,47.13],[862.58,22.08],[862.57,14.61],[862.56,47.08],[862.55,28.22]],[[862.6,30.53],[862.61,0.01],[862.62,2.71],[862.63,3.92],[862.64,9.96]]]
["binance-futures","BNBUSDT",1756598402002,[[862.59,47.13],[862.58,22.08],[862.57,14.61],[862.56,47.08],[862.55,28.22]],[[862.6,30.53],[862.61,0.01],[862.62,2.71],[862.63,3.92],[862.64,9.95]]]
["binance-futures","BNBUSDT",1756598402126,[[862.59,46.94],[862.58,22.08],[862.57,14.61],[862.56,47.08],[862.55,28.22]],[[862.6,30.43],[862.61,0.01],[862.62,2.7],[862.63,3.91],[862.64,9.95]]]
["binance-futures","BNBUSDT",1756598402151,[[862.59,47.13],[862.58,22.08],[862.57,14.61],[862.56,47.08],[862.55,28.22]],[[862.6,30.45],[862.61,0.01],[862.62,2.7],[862.63,3.91],[862.64,9.95]]]
["binance-futures","BNBUSDT",1756598402228,[[862.59,47.13],[862.58,22.08],[862.57,14.61],[862.56,47.08],[862.55,28.22]],[[862.6,30.45],[862.61,0.01],[862.62,2.69],[862.63,3.91],[862.64,9.95]]]
["binance-futures","BNBUSDT",1756598402301,[[862.59,46.2],[862.58,22.08],[862.57,14.61],[862.56,47.08],[862.55,28.22]],[[862.6,22.26],[862.61,0.01],[862.62,0.6],[862.63,3.91],[862.64,9.95]]]
["binance-futures","BNBUSDT",1756598402349,[[862.59,46.2],[862.58,22.08],[862.57,14.61],[862.56,47.08],[862.55,28.22]],[[862.6,15.27],[862.61,0.01],[862.62,0.6],[862.63,0.68],[862.64,9.95]]]
["binance-futures","BNBUSDT",1756598402404,[[862.59,46.2],[862.58,22.08],[862.57,15.38],[862.56,47.68],[862.55,28.92]],[[862.6,15.27],[862.61,0.01],[862.62,0.6],[862.63,0.68],[862.64,9.95]]]
["binance-futures","BNBUSDT",1756598402448,[[862.59,46.31],[862.58,22.37],[862.57,15.38],[862.56,47.68],[862.55,28.92]],[[862.6,15.26],[862.61,0.01],[862.62,0.6],[862.63,0.68],[862.64,9.95]]]
["binance-futures","BNBUSDT",1756598402509,[[862.59,45.78],[862.58,22.08],[862.57,14.61],[862.56,47.08],[862.55,31.42]],[[862.6,15.24],[862.61,0.01],[862.62,0.6],[862.63,0.68],[862.64,9.95]]]
["binance-futures","BNBUSDT",1756598402565,[[862.59,45.77],[862.58,22.08],[862.57,14.61],[862.56,47.08],[862.55,31.42]],[[862.6,15.16],[862.61,0.08],[862.62,0.6],[862.63,0.68],[862.64,9.95]]]
["binance-futures","BNBUSDT",1756598402614,[[862.59,46.32],[862.58,22.08],[862.57,14.61],[862.56,47.08],[862.55,30.72]],[[862.6,15.16],[862.61,0.08],[862.62,0.6],[862.63,0.68],[862.64,7.64]]]
["binance-futures","BNBUSDT",1756598402652,[[862.59,46.13],[862.58,22.08],[862.57,14.61],[862.56,47.08],[862.55,30.72]],[[862.6,15.23],[862.61,0.08],[862.62,0.6],[862.63,0.68],[862.64,7.64]]]
["binance-futures","BNBUSDT",1756598402774,[[862.59,46.14],[862.58,22.08],[862.57,14.61],[862.56,47.08],[862.55,30.72]],[[862.6,15.23],[862.61,0.08],[862.62,0.6],[862.63,0.68],[862.64,7.64]]]
["binance-futures","BNBUSDT",1756598402823,[[862.59,46.14],[862.58,22.08],[862.57,14.61],[862.56,48.07],[862.55,31.71]],[[862.6,5.5],[862.61,0.08],[862.62,0.6],[862.63,0.68],[862.64,7.64]]]
["binance-futures","BNBUSDT",1756598402872,[[862.59,46.06],[862.58,22.08],[862.57,14.61],[862.56,48.07],[862.55,31.71]],[[862.6,5.5],[862.61,0.08],[862.62,0.6],[862.63,0.68],[862.64,7.64]]]
["binance-futures","BNBUSDT",1756598402899,[[862.59,46.06],[862.58,22.08],[862.57,14.61],[862.56,47.08],[862.55,30.72]],[[862.6,5.5],[862.61,0.01],[862.62,0.6],[862.63,0.68],[862.64,7.64]]]
["binance-futures","BNBUSDT",1756598402983,[[862.59,46.0],[862.58,22.08],[862.57,15.38],[862.56,47.68],[862.55,31.42]],[[862.6,5.5],[862.61,0.01],[862.62,0.6],[862.63,0.68],[862.64,7.64]]]
["binance-futures","BNBUSDT",1756598403028,[[862.59,46.0],[862.58,22.08],[862.57,14.61],[862.56,47.08],[862.55,31.42]],[[862.6,5.5],[862.61,0.01],[862.62,0.6],[862.63,0.68],[862.64,7.64]]]
["binance-futures","BNBUSDT",1756598403087,[[862.59,45.97],[862.58,22.08],[862.57,14.61],[862.56,48.35],[862.55,31.51]],[[862.6,5.77],[862.61,0.01],[862.62,0.6],[862.63,0.68],[862.64,7.64]]]
["binance-futures","BNBUSDT",1756598403143,[[862.59,45.46],[862.58,22.08],[862.57,14.61],[862.56,47.08],[862.55,30.72]],[[862.6,12.92],[862.61,0.01],[862.62,0.6],[862.63,0.68],[862.64,7.64]]]
["binance-futures","BNBUSDT",1756598403183,[[862.59,46.01],[862.58,14.61],[862.57,14.61],[862.56,47.08],[862.55,30.72]],[[862.6,14.18],[862.61,0.01],[862.62,0.6],[862.63,0.68],[862.64,7.64]]]
["binance-futures","BNBUSDT",1756598403249,[[862.59,46.01],[862.58,14.61],[862.57,14.61],[862.56,47.08],[862.55,28.22]],[[862.6,19.5],[862.61,0.01],[862.62,1.19],[862.63,5.02],[862.64,8.19]]]
["binance-futures","BNBUSDT",1756598403301,[[862.59,46.01],[862.58,22.08],[862.57,14.61],[862.56,47.08],[862.55,28.22]],[[862.6,29.36],[862.61,0.01],[862.62,3.17],[862.63,5.02],[862.64,8.19]]]
["binance-futures","BNBUSDT",1756598403401,[[862.59,45.73],[862.58,22.08],[862.57,14.61],[862.56,47.08],[862.55,28.22]],[[862.6,29.39],[862.61,0.01],[862.62,3.17],[862.63,5.01],[862.64,8.19]]]
["binance-futures","BNBUSDT",1756598403461,[[862.59,45.73],[862.58,22.08],[862.57,14.61],[862.56,47.08],[862.55,28.22]],[[862.6,29.33],[862.61,0.01],[862.62,2.58],[862.63,3.99],[862.64,8.19]]]
["binance-futures","BNBUSDT",1756598403513,[[862.59,45.78],[862.58,22.08],[862.57,14.61],[862.56,47.08],[862.55,28.22]],[[862.6,29.61],[862.61,0.01],[862.62,2.58],[862.63,2.98],[862.64,7.64]]]
["binance-futures","BNBUSDT",1756598403584,[[862.59,45.78],[862.58,22.08],[862.57,14.61],[862.56,47.08],[862.55,28.22]],[[862.6,29.6],[862.61,0.01],[862.62,2.58],[862.63,2.98],[862.64,7.64]]]
["binance-futures","BNBUSDT",1756598403673,[[862.59,45.46],[862.58,22.08],[862.57,14.61],[862.56,47.08],[862.55,28.22]],[[862.6,29.91],[862.61,0.01],[862.62,2.58],[862.63,2.98],[862.64,7.64]]]
["binance-futures","BNBUSDT",1756598403724,[[862.59,45.46],[862.58,22.08],[862.57,14.61],[862.56,47.08],[862.55,28.22]],[[862.6,29.94],[862.61,0.01],[862.62,2.58],[862.63,2.98],[862.64,7.92]]]
["binance-futures","BNBUSDT",1756598403780,[[862.59,46.15],[862.58,22.08],[862.57,14.61],[862.56,47.08],[862.55,28.22]],[[862.6,29.98],[862.61,0.01],[862.62,2.58],[862.63,2.98],[862.64,7.92]]]
["binance-futures","BNBUSDT",1756598403828,[[862.59,46.25],[862.58,22.08],[862.57,14.61],[862.56,47.08],[862.55,29.49]],[[862.6,29.98],[862.61,0.01],[862.62,2.58],[862.63,2.98],[862.64,7.92]]]
["binance-futures","BNBUSDT",1756598403995,[[862.59,46.25],[862.58,22.08],[862.57,14.61],[862.56,47.08],[862.55,28.22]],[[862.6,29.98],[862.61,0.01],[862.62,2.58],[862.63,2.98],[862.64,7.92]]]
["binance-futures","BNBUSDT",1756598404072,[[862.59,46.27],[862.58,22.08],[862.57,15.38],[862.56,47.68],[862.55,28.92]],[[862.6,14.13],[862.61,0.01],[862.62,2.58],[862.63,2.98],[862.64,7.92]]]
["binance-futures","BNBUSDT",1756598404121,[[862.59,46.1],[862.58,22.08],[862.57,15.38],[862.56,47.68],[862.55,28.92]],[[862.6,14.13],[862.61,0.01],[862.62,0.6],[862.63,2.98],[862.64,7.92]]]
["binance-futures","BNBUSDT",1756598404181,[[862.59,46.12],[862.58,22.08],[862.57,14.61],[862.56,47.08],[862.55,28.22]],[[862.6,14.13],[862.61,0.01],[862.62,0.6],[862.63,2.98],[862.64,7.92]]]
["binance-futures","BNBUSDT",1756598404239,[[862.59,46.12],[862.58,22.09],[862.57,14.61],[862.56,47.08],[862.55,28.22]],[[862.6,14.14],[862.61,0.01],[862.62,0.6],[862.63,2.98],[862.64,7.92]]]
["binance-futures","BNBUSDT",1756598404306,[[862.59,46.13],[862.58,22.09],[862.57,14.61],[862.56,48.32],[862.55,28.22]],[[862.6,14.13],[862.61,0.01],[862.62,0.6],[862.63,2.98],[862.64,7.92]]]
["binance-futures","BNBUSDT",1756598404353,[[862.59,46.12],[862.58,22.09],[862.57,14.61],[862.56,47.08],[862.55,29.45]],[[862.6,15.05],[862.61,0.01],[862.62,0.6],[862.63,2.98],[862.64,7.92]]]
["binance-futures","BNBUSDT",1756598404396,[[862.59,46.12],[862.58,22.09],[862.57,14.61],[862.56,47.08],[862.55,28.22]],[[862.6,15.05],[862.61,0.01],[862.62,0.6],[862.63,2.98],[862.64,7.92]]]
["binance-futures","BNBUSDT",1756598404561,[[862.59,46.12],[862.58,22.09],[862.57,14.61],[862.56,48.28],[862.55,28.22]],[[862.6,14.91],[862.61,0.01],[862.62,0.6],[862.63,2.98],[862.64,7.92]]]
["binance-futures","BNBUSDT",1756598404683,[[862.59,46.16],[862.58,22.13],[862.57,14.65],[862.56,48.32],[862.55,28.26]],[[862.6,13.67],[862.61,0.01],[862.62,0.6],[862.63,2.98],[862.64,7.92]]]
["binance-futures","BNBUSDT",1756598404733,[[862.59,48.19],[862.58,22.13],[862.57,14.65],[862.56,48.32],[862.55,28.26]],[[862.6,12.71],[862.61,0.01],[862.62,0.6],[862.63,2.98],[862.64,7.92]]]
["binance-futures","BNBUSDT",1756598404863,[[862.59,48.19],[862.58,22.13],[862.57,14.65],[862.56,48.32],[862.55,28.26]],[[862.6,12.61],[862.61,0.01],[862.62,0.6],[862.63,2.98],[862.64,7.92]]]
["binance-futures","BNBUSDT",1756598404904,[[862.59,48.27],[862.58,22.13],[862.57,14.65],[862.56,48.32],[862.55,28.26]],[[862.6,12.47],[862.61,0.01],[862.62,0.6],[862.63,2.98],[862.64,7.92]]]
["binance-futures","BNBUSDT",1756598404974,[[862.59,48.27],[862.58,22.13],[862.57,14.65],[862.56,48.34],[862.55,28.26]],[[862.6,12.47],[862.61,0.01],[862.62,0.6],[862.63,2.98],[862.64,7.92]]]
["binance-futures","BNBUSDT",1756598405037,[[862.59,48.27],[862.58,22.13],[862.57,14.65],[862.56,48.34],[862.55,28.26]],[[862.6,12.46],[862.61,0.01],[862.62,0.6],[862.63,2.98],[862.64,7.92]]]
["binance-futures","BNBUSDT",1756598405101,[[862.59,48.27],[862.58,22.13],[862.57,14.65],[862.56,47.14],[862.55,28.26]],[[862.6,13.58],[862.61,0.01],[862.62,0.6],[862.63,2.98],[862.64,7.92]]]
["binance-futures","BNBUSDT",1756598405155,[[862.59,48.27],[862.58,22.13],[862.57,14.65],[862.56,47.14],[862.55,28.26]],[[862.6,13.52],[862.61,0.01],[862.62,0.6],[862.63,2.98],[862.64,7.92]]]
["binance-futures","BNBUSDT",1756598405269,[[862.59,48.27],[862.58,22.13],[862.57,14.65],[862.56,47.14],[862.55,28.26]],[[862.6,32.37],[862.61,0.31],[862.62,0.6],[862.63,2.98],[862.64,9.19]]]
["binance-futures","BNBUSDT",1756598405321,[[862.59,48.18],[862.58,22.13],[862.57,14.65],[862.56,47.14],[862.55,28.26]],[[862.6,32.39],[862.61,0.01],[862.62,2.24],[862.63,2.98],[862.64,7.92]]]
["binance-futures","BNBUSDT",1756598405372,[[862.59,48.18],[862.58,22.13],[862.57,14.65],[862.56,47.14],[862.55,28.26]],[[862.6,32.15],[862.61,0.01],[862.62,2.31],[862.63,2.98],[862.64,7.92]]]
["binance-futures","BNBUSDT",1756598405440,[[862.59,48.18],[862.58,22.13],[862.57,14.65],[862.56,47.14],[862.55,28.26]],[[862.6,32.11],[862.61,0.01],[862.62,2.31],[862.63,2.98],[862.64,7.92]]]
["binance-futures","BNBUSDT",1756598405654,[[862.59,48.04],[862.58,22.13],[862.57,15.42],[862.56,47.14],[862.55,28.26]],[[862.6,27.9],[862.61,0.01],[862.62,2.31],[862.63,2.98],[862.64,7.92]]]
["binance-futures","BNBUSDT",1756598405672,[[862.59,48.04],[862.58,22.13],[862.57,14.65],[862.56,47.14],[862.55,28.26]],[[862.6,27.9],[862.61,0.01],[862.62,2.31],[862.63,2.98],[862.64,7.92]]]
["binance-futures","BNBUSDT",1756598405788,[[862.59,48.04],[862.58,22.13],[862.57,14.65],[862.56,47.14],[862.55,28.26]],[[862.6,27.87],[862.61,0.01],[862.62,2.31],[862.63,2.98],[862.64,7.92]]]
["binance-futures","BNBUSDT",1756598405842,[[862.59,51.31],[862.58,22.13],[862.57,14.65],[862.56,47.14],[862.55,28.26]],[[862.6,11.93],[862.61,0.01],[862.62,2.31],[862.63,2.98],[862.64,7.92]]]
["binance-futures","BNBUSDT",1756598405945,[[862.59,51.31],[862.58,22.13],[862.57,14.65],[862.56,47.14],[862.55,28.26]],[[862.6,13.11],[862.61,0.01],[862.62,2.31],[862.63,2.98],[862.64,7.92]]]
["binance-futures","BNBUSDT",1756598405994,[[862.59,51.31],[862.58,22.13],[862.57,14.65],[862.56,47.14],[862.55,28.26]],[[862.6,13.05],[862.61,0.01],[862.62,2.31],[862.63,2.98],[862.64,7.92]]]
["binance-futures","BNBUSDT",1756598406056,[[862.59,51.31],[862.58,22.13],[862.57,14.65],[862.56,47.14],[862.55,28.26]],[[862.6,11.67],[862.61,0.01],[862.62,2.31],[862.63,2.98],[862.64,7.92]]]
["binance-futures","BNBUSDT",1756598406183,[[862.59,51.31],[862.58,22.13],[862.57,14.65],[862.56,47.14],[862.55,28.26]],[[862.6,12.33],[862.61,0.01],[862.62,2.31],[862.63,2.98],[862.64,7.92]]]
["binance-futures","BNBUSDT",1756598406213,[[862.59,51.31],[862.58,22.13],[862.57,14.65],[862.56,47.14],[862.55,28.26]],[[862.6,11.76],[862.61,0.01],[862.62,2.31],[862.63,2.98],[862.64,7.92]]]
["binance-futures","BNBUSDT",1756598406262,[[862.59,51.31],[862.58,22.13],[862.57,14.65],[862.56,47.14],[862.55,28.26]],[[862.6,11.76],[862.61,0.01],[862.62,2.31],[862.63,2.98],[862.64,7.92]]]
["binance-futures","BNBUSDT",1756598406346,[[862.59,51.54],[862.58,22.13],[862.57,14.65],[862.56,48.13],[862.55,28.26]],[[862.6,10.52],[862.61,0.01],[862.62,2.31],[862.63,2.98],[862.64,7.92]]]
["binance-futures","BNBUSDT",1756598406509,[[862.59,51.41],[862.58,22.13],[862.57,14.65],[862.56,47.14],[862.55,28.26]],[[862.6,11.72],[862.61,0.01],[862.62,2.31],[862.63,2.98],[862.64,7.92]]]
["binance-futures","BNBUSDT",1756598406558,[[862.59,51.41],[862.58,22.13],[862.57,14.65],[862.56,47.14],[862.55,28.26]],[[862.6,11.76],[862.61,0.01],[862.62,2.31],[862.63,2.98],[862.64,7.92]]]
["binance-futures","BNBUSDT",1756598406616,[[862.59,51.41],[862.58,22.13],[862.57,14.65],[862.56,47.14],[862.55,28.26]],[[862.6,11.65],[862.61,0.01],[862.62,2.31],[862.63,2.98],[862.64,7.92]]]
["binance-futures","BNBUSDT",1756598406717,[[862.59,51.01],[862.58,22.13],[862.57,14.82],[862.56,47.14],[862.55,28.26]],[[862.6,11.65],[862.61,0.01],[862.62,2.31],[862.63,2.98],[862.64,7.92]]]
["binance-futures","BNBUSDT",1756598406762,[[862.59,51.01],[862.58,22.13],[862.57,14.82],[862.56,47.14],[862.55,28.26]],[[862.6,11.67],[862.61,0.01],[862.62,2.31],[862.63,2.98],[862.64,7.92]]]
["binance-futures","BNBUSDT",1756598406950,[[862.59,51.0],[862.58,22.13],[862.57,14.82],[862.56,47.14],[862.55,28.26]],[[862.6,11.67],[862.61,0.01],[862.62,2.31],[862.63,2.98],[862.64,7.92]]]
["binance-futures","BNBUSDT",1756598407117,[[862.59,51.3],[862.58,22.13],[862.57,14.82],[862.56,47.14],[862.55,28.26]],[[862.6,11.67],[862.61,0.01],[862.62,2.31],[862.63,2.98],[862.64,7.92]]]
["binance-futures","BNBUSDT",1756598407280,[[862.59,51.3],[862.58,22.13],[862.57,14.82],[862.56,47.14],[862.55,28.26]],[[862.6,11.67],[862.61,0.01],[862.62,0.67],[862.63,2.98],[862.64,7.92]]]
["binance-futures","BNBUSDT",1756598407369,[[862.59,52.0],[862.58,22.13],[862.57,14.82],[862.56,47.14],[862.55,28.26]],[[862.6,11.65],[862.61,0.01],[862.62,0.67],[862.63,2.98],[862.64,7.92]]]
["binance-futures","BNBUSDT",1756598407524,[[862.59,52.79],[862.58,22.13],[862.57,14.82],[862.56,48.12],[862.55,28.26]],[[862.6,11.65],[862.61,0.01],[862.62,0.67],[862.63,2.98],[862.64,7.92]]]
["binance-futures","BNBUSDT",1756598407575,[[862.59,53.42],[862.58,22.13],[862.57,14.82],[862.56,48.12],[862.55,28.26]],[[862.6,11.65],[862.61,0.01],[862.62,0.67],[862.63,2.98],[862.64,7.92]]]
["binance-futures","BNBUSDT",1756598407647,[[862.59,53.42],[862.58,22.13],[862.57,14.82],[862.56,48.12],[862.55,28.26]],[[862.6,11.57],[862.61,0.01],[862.62,0.67],[862.63,2.98],[862.64,7.92]]]
["binance-futures","BNBUSDT",1756598407752,[[862.59,53.17],[862.58,22.13],[862.57,14.82],[862.56,47.14],[862.55,28.26]],[[862.6,11.57],[862.61,0.01],[862.62,0.67],[862.63,2.98],[862.64,7.92]]]
["binance-futures","BNBUSDT",1756598407814,[[862.59,53.18],[862.58,22.13],[862.57,14.82],[862.56,47.14],[862.55,28.26]],[[862.6,11.61],[862.61,0.01],[862.62,0.67],[862.63,2.98],[862.64,7.92]]]
["binance-futures","BNBUSDT",1756598407896,[[862.59,53.18],[862.58,22.13],[862.57,14.82],[862.56,47.14],[862.55,28.26]],[[862.6,11.66],[862.61,0.01],[862.62,0.67],[862.63,2.98],[862.64,7.92]]]
["binance-futures","BNBUSDT",1756598408058,[[862.59,53.18],[862.58,22.13],[862.57,14.82],[862.56,47.14],[862.55,28.26]],[[862.6,11.47],[862.61,0.01],[862.62,0.67],[862.63,2.98],[862.64,7.92]]]
["binance-futures","BNBUSDT",1756598408113,[[862.59,54.14],[862.58,22.13],[862.57,14.82],[862.56,47.14],[862.55,28.26]],[[862.6,10.23],[862.61,0.01],[862.62,0.6],[862.63,2.98],[862.64,7.92]]]
["binance-futures","BNBUSDT",1756598408224,[[862.59,54.14],[862.58,22.13],[862.57,14.82],[862.56,47.14],[862.55,28.26]],[[862.6,9.92],[862.61,0.01],[862.62,0.6],[862.63,2.98],[862.64,7.92]]]
["binance-futures","BNBUSDT",1756598408285,[[862.59,54.16],[862.58,22.13],[862.57,14.82],[862.56,47.14],[862.55,28.26]],[[862.6,10.25],[862.61,0.01],[862.62,0.6],[862.63,2.98],[862.64,7.92]]]
["binance-futures","BNBUSDT",1756598408332,[[862.59,54.16],[862.58,22.13],[862.57,14.82],[862.56,47.14],[862.55,28.26]],[[862.6,10.21],[862.61,0.01],[862.62,0.6],[862.63,2.98],[862.64,7.92]]]
["binance-futures","BNBUSDT",1756598408493,[[862.59,54.65],[862.58,22.13],[862.57,14.82],[862.56,47.14],[862.55,28.26]],[[862.6,10.25],[862.61,0.01],[862.62,0.6],[862.63,2.98],[862.64,7.92]]]
["binance-futures","BNBUSDT",1756598408677,[[862.59,54.75],[862.58,22.13],[862.57,14.82],[862.56,47.14],[862.55,28.26]],[[862.6,10.25],[862.61,0.01],[862.62,0.6],[862.63,2.98],[862.64,7.92]]]
["binance-futures","BNBUSDT",1756598408728,[[862.62,63.48],[862.61,55.2],[862.6,35.41],[862.59,47.0],[862.58,14.66]],[[862.63,0.66],[862.64,0.93],[862.66,5.62],[862.67,0.04],[862.68,8.59]]]
["binance-futures","BNBUSDT",1756598408782,[[862.62,66.41],[862.61,55.2],[862.6,35.41],[862.59,44.07],[862.58,14.66]],[[862.63,0.66],[862.64,0.93],[862.67,0.04],[862.68,8.59],[862.77,11.64]]]
["binance-futures","BNBUSDT",1756598408834,[[862.63,47.35],[862.62,45.64],[862.61,31.98],[862.6,51.48],[862.59,40.8]],[[862.64,0.44],[862.67,0.04],[862.68,8.59],[862.77,11.64],[862.84,5.51]]]
["binance-futures","BNBUSDT",1756598408888,[[862.67,61.76],[862.64,6.99],[862.63,50.88],[862.62,33.56],[862.61,31.98]],[[862.68,8.24],[862.7,0.03],[862.72,7.02],[862.75,9.29],[862.76,16.29]]]
["binance-futures","BNBUSDT",1756598408933,[[862.67,67.61],[862.64,6.99],[862.63,50.88],[862.62,33.56],[862.61,31.98]],[[862.68,8.26],[862.7,2.39],[862.72,7.02],[862.75,6.97],[862.76,16.29]]]
["binance-futures","BNBUSDT",1756598408988,[[862.67,67.61],[862.64,6.99],[862.63,49.8],[862.62,33.56],[862.61,28.22]],[[862.68,8.26],[862.69,1.43],[862.7,2.34],[862.72,7.02],[862.75,6.97]]]
["binance-futures","BNBUSDT",1756598409045,[[862.67,67.61],[862.64,6.99],[862.63,50.88],[862.62,33.56],[862.61,28.22]],[[862.68,7.02],[862.69,1.43],[862.7,2.34],[862.72,7.02],[862.75,6.97]]]
["binance-futures","BNBUSDT",1756598409089,[[862.67,67.72],[862.64,23.01],[862.63,36.33],[862.62,33.56],[862.61,28.22]],[[862.68,8.26],[862.7,2.34],[862.72,7.02],[862.75,6.97],[862.88,0.05]]]
["binance-futures","BNBUSDT",1756598409149,[[862.67,68.62],[862.66,0.39],[862.65,0.26],[862.64,23.27],[862.63,36.33]],[[862.68,7.02],[862.7,2.34],[862.72,7.02],[862.75,6.97],[862.88,0.05]]]
["binance-futures","BNBUSDT",1756598409200,[[862.67,69.29],[862.66,0.39],[862.65,0.26],[862.64,23.27],[862.63,36.33]],[[862.68,7.06],[862.7,0.03],[862.72,9.33],[862.75,6.78],[862.82,4.63]]]
["binance-futures","BNBUSDT",1756598409255,[[862.67,72.91],[862.66,0.39],[862.65,0.26],[862.64,23.27],[862.63,36.33]],[[862.68,7.06],[862.7,0.03],[862.72,9.33],[862.75,6.78],[862.77,0.05]]]
["binance-futures","BNBUSDT",1756598409305,[[862.67,75.21],[862.66,0.39],[862.65,0.26],[862.64,23.27],[862.63,36.33]],[[862.68,7.06],[862.7,0.03],[862.72,9.33],[862.75,6.78],[862.76,13.53]]]
["binance-futures","BNBUSDT",1756598409362,[[862.67,78.51],[862.66,0.39],[862.65,0.26],[862.64,23.27],[862.63,33.06]],[[862.68,7.06],[862.7,0.03],[862.72,9.33],[862.75,6.78],[862.76,13.53]]]
["binance-futures","BNBUSDT",1756598409460,[[862.67,78.51],[862.66,0.39],[862.65,0.26],[862.64,23.27],[862.63,33.06]],[[862.68,7.06],[862.7,0.03],[862.71,0.17],[862.72,9.33],[862.75,6.78]]]
["binance-futures","BNBUSDT",1756598409722,[[862.67,79.19],[862.66,0.39],[862.65,0.26],[862.64,23.27],[862.63,33.06]],[[862.68,7.06],[862.7,0.03],[862.71,0.17],[862.72,9.33],[862.75,6.78]]]
["binance-futures","BNBUSDT",1756598409776,[[862.67,79.19],[862.66,0.39],[862.65,0.26],[862.64,23.27],[862.63,33.06]],[[862.68,7.06],[862.7,0.03],[862.71,0.17],[862.72,9.33],[862.74,2.85]]]
["binance-futures","BNBUSDT",1756598409896,[[862.67,79.29],[862.66,0.29],[862.65,0.38],[862.64,23.61],[862.63,33.06]],[[862.68,7.06],[862.7,0.03],[862.71,0.17],[862.72,9.33],[862.74,2.85]]]
["binance-futures","BNBUSDT",1756598409966,[[862.67,79.31],[862.66,0.29],[862.65,0.38],[862.64,23.61],[862.63,33.06]],[[862.68,7.06],[862.7,0.03],[862.71,0.17],[862.72,9.33],[862.74,2.85]]]
["binance-futures","BNBUSDT",1756598410036,[[862.67,81.6],[862.66,0.29],[862.65,0.38],[862.64,23.61],[862.63,33.06]],[[862.68,7.06],[862.7,0.03],[862.71,0.17],[862.72,9.33],[862.74,2.85]]]
["binance-futures","BNBUSDT",1756598410101,[[862.67,81.59],[862.66,0.29],[862.65,0.38],[862.64,23.61],[862.63,33.06]],[[862.68,7.05],[862.7,0.03],[862.71,0.17],[862.72,9.33],[862.74,2.85]]]
["binance-futures","BNBUSDT",1756598410139,[[862.67,81.59],[862.66,0.29],[862.65,0.38],[862.64,23.61],[862.63,33.06]],[[862.68,7.05],[862.7,0.03],[862.71,0.1],[862.72,9.33],[862.74,2.85]]]
["binance-futures","BNBUSDT",1756598410263,[[862.67,79.28],[862.66,0.29],[862.65,0.38],[862.64,23.61],[862.63,33.06]],[[862.68,7.05],[862.7,0.03],[862.71,0.1],[862.72,9.33],[862.74,2.85]]]
["binance-futures","BNBUSDT",1756598410321,[[862.67,79.28],[862.66,0.29],[862.65,0.38],[862.64,23.61],[862.63,33.06]],[[862.68,6.85],[862.7,0.03],[862.71,0.1],[862.72,9.33],[862.74,2.85]]]
["binance-futures","BNBUSDT",1756598410372,[[862.67,79.28],[862.66,0.29],[862.65,0.38],[862.64,23.61],[862.63,33.06]],[[862.68,6.85],[862.7,0.08],[862.71,0.1],[862.72,9.33],[862.74,2.85]]]
["binance-futures","BNBUSDT",1756598410415,[[862.67,79.79],[862.66,0.29],[862.65,0.38],[862.64,23.61],[862.63,33.06]],[[862.68,6.85],[862.7,0.08],[862.71,0.1],[862.72,9.33],[862.74,2.85]]]
["binance-futures","BNBUSDT",1756598410470,[[862.67,80.26],[862.66,0.29],[862.65,0.38],[862.64,23.61],[862.63,33.06]],[[862.68,7.42],[862.7,0.08],[862.71,0.1],[862.72,9.33],[862.74,2.85]]]
["binance-futures","BNBUSDT",1756598410525,[[862.67,80.41],[862.66,0.29],[862.65,0.38],[862.64,23.61],[862.63,33.06]],[[862.68,7.42],[862.7,0.08],[862.71,0.1],[862.72,9.33],[862.74,2.85]]]
["binance-futures","BNBUSDT",1756598410598,[[862.67,80.41],[862.66,0.29],[862.65,0.38],[862.64,23.61],[862.63,33.06]],[[862.68,7.2],[862.7,0.08],[862.71,0.1],[862.72,9.33],[862.74,2.85]]]
["binance-futures","BNBUSDT",1756598410832,[[862.67,80.31],[862.64,23.61],[862.63,33.06]],[[862.68,8.79],[862.7,0.08],[862.71,0.1],[862.72,9.33],[862.74,2.85]]]
["binance-futures","BNBUSDT",1756598410855,[[862.67,80.31],[862.64,23.61],[862.63,33.06],[25.0,46.8]],[[862.68,10.07],[862.7,0.08],[862.71,0.1],[862.72,9.33],[862.74,2.85]]]
["binance-futures","BNBUSDT",1756598410955,[[862.67,80.31],[862.64,23.01],[862.63,31.98],[862.62,28.49],[862.6,50.47]],[[862.68,10.07],[862.7,0.08],[862.71,0.1],[862.72,9.33],[862.74,2.85]]]
["binance-futures","BNBUSDT",1756598411012,[[862.67,80.34],[862.64,23.01],[862.63,31.98],[862.62,28.49],[862.6,50.47]],[[862.68,8.78],[862.7,0.08],[862.71,0.1],[862.72,9.33],[862.74,2.85]]]
["binance-futures","BNBUSDT",1756598411191,[[862.67,80.34],[862.64,23.01],[862.63,31.98],[862.62,28.49],[862.6,50.47]],[[862.68,8.78],[862.7,0.08],[862.71,0.1],[862.72,9.58],[862.74,2.85]]]
["binance-futures","BNBUSDT",1756598411246,[[862.67,80.34],[862.65,0.66],[862.64,23.27],[862.63,32.45],[862.62,29.26]],[[862.68,8.67],[862.7,0.08],[862.71,0.1],[862.72,9.58],[862.74,2.85]]]
["binance-futures","BNBUSDT",1756598411487,[[862.67,80.34],[862.64,23.01],[862.63,31.98],[862.62,29.26]],[[862.68,10.11],[862.7,0.08],[862.71,0.1],[862.72,9.58],[862.74,2.85]]]
["binance-futures","BNBUSDT",1756598411549,[[862.67,74.7],[862.64,23.01],[862.63,31.98],[862.62,28.49],[862.61,28.47]],[[862.68,14.43],[862.7,0.08],[862.71,0.1],[862.72,9.58],[862.74,3.96]]]
["binance-futures","BNBUSDT",1756598411600,[[862.67,74.46],[862.64,23.01],[862.63,31.98],[862.62,28.49],[862.61,28.47]],[[862.68,14.32],[862.7,0.08],[862.71,0.1],[862.72,9.58],[862.73,2.49]]]
["binance-futures","BNBUSDT",1756598411653,[[862.67,74.46],[862.64,23.01],[862.63,31.98],[862.62,28.49],[862.61,28.47]],[[862.68,14.32],[862.7,0.08],[862.71,0.1],[862.72,9.58],[862.73,4.08]]]
["binance-futures","BNBUSDT",1756598411704,[[862.67,74.45],[862.64,23.01],[862.63,31.98],[862.62,28.49],[862.61,28.47]],[[862.68,14.18],[862.7,0.08],[862.71,0.1],[862.72,9.58],[862.73,4.08]]]
["binance-futures","BNBUSDT",1756598411725,[[862.67,74.45],[862.64,23.01],[862.63,31.98],[862.62,28.49],[862.61,28.47]],[[862.68,14.07],[862.7,0.08],[862.71,0.1],[862.72,9.58],[862.73,4.08]]]
["binance-futures","BNBUSDT",1756598411835,[[862.67,74.42],[862.65,0.05],[862.64,23.01],[862.63,31.98],[862.62,31.65]],[[862.68,13.97],[862.7,0.08],[862.71,0.1],[862.72,9.58],[862.73,4.08]]]
["binance-futures","BNBUSDT",1756598411907,[[862.67,74.4],[862.65,0.05],[862.64,23.01],[862.63,31.98],[862.62,31.65]],[[862.68,13.94],[862.7,0.08],[862.71,0.1],[862.72,9.58],[862.73,4.08]]]
["binance-futures","BNBUSDT",1756598412017,[[862.67,74.41],[862.65,0.05],[862.64,23.01],[862.63,31.98],[862.62,31.65]],[[862.68,13.94],[862.7,0.08],[862.71,0.1],[862.72,9.58],[862.73,4.08]]]
["binance-futures","BNBUSDT",1756598412117,[[862.67,74.41],[862.65,0.05],[862.64,23.01],[862.63,31.98],[862.62,31.65]],[[862.68,13.94],[862.7,0.03],[862.71,0.1],[862.72,9.58],[862.73,4.08]]]
["binance-futures","BNBUSDT",1756598412247,[[862.67,74.41],[862.65,0.05],[862.64,23.01],[862.63,31.98],[862.62,31.65]],[[862.68,17.76],[862.7,0.53],[862.71,1.86],[862.72,10.06],[862.73,4.69]]]
["binance-futures","BNBUSDT",1756598412276,[[862.67,74.41],[862.65,0.05],[862.64,23.01],[862.63,31.98],[862.62,31.65]],[[862.68,17.75],[862.69,0.01],[862.7,0.54],[862.71,1.86],[862.72,11.09]]]
["binance-futures","BNBUSDT",1756598412370,[[862.67,74.4],[862.65,0.05],[862.64,23.01],[862.63,31.98],[862.62,34.58]],[[862.68,17.79],[862.69,0.01],[862.7,0.54],[862.71,1.86],[862.72,11.09]]]
["binance-futures","BNBUSDT",1756598412415,[[862.67,75.45],[862.65,0.05],[862.64,23.01],[862.63,31.98],[862.62,34.58]],[[862.68,17.79],[862.69,0.01],[862.7,0.54],[862.71,1.86],[862.72,11.09]]]
["binance-futures","BNBUSDT",1756598412549,[[862.67,75.45],[862.65,0.05],[862.64,23.01],[862.63,31.98],[862.62,34.58]],[[862.68,17.79],[862.69,0.01],[862.7,0.63],[862.71,1.97],[862.72,10.13]]]
["binance-futures","BNBUSDT",1756598412622,[[862.67,75.47],[862.65,0.05],[862.64,23.01],[862.63,31.98],[862.62,34.58]],[[862.68,32.36],[862.69,0.08],[862.7,0.63],[862.71,1.97],[862.72,10.13]]]
["binance-futures","BNBUSDT",1756598412674,[[862.67,75.47],[862.65,0.05],[862.64,23.01],[862.63,31.98],[862.62,34.58]],[[862.68,38.6],[862.69,0.08],[862.7,0.63],[862.71,1.97],[862.72,10.13]]]
["binance-futures","BNBUSDT",1756598412806,[[862.67,75.47],[862.66,0.02],[862.65,0.05],[862.64,23.01],[862.63,31.98]],[[862.68,38.6],[862.69,0.08],[862.7,0.63],[862.71,1.97],[862.72,10.13]]]
["binance-futures","BNBUSDT",1756598412900,[[862.67,75.47],[862.66,0.02],[862.65,0.05],[862.64,23.01],[862.63,31.98]],[[862.68,38.6],[862.69,0.08],[862.7,0.04],[862.71,1.54],[862.72,10.56]]]
["binance-futures","BNBUSDT",1756598413090,[[862.67,75.47],[862.66,0.02],[862.65,0.05],[862.64,23.01],[862.63,28.22]],[[862.68,38.59],[862.69,0.08],[862.7,0.04],[862.71,1.54],[862.72,10.56]]]
["binance-futures","BNBUSDT",1756598413148,[[862.67,75.66],[862.66,0.02],[862.65,0.05],[862.64,23.01],[862.63,28.22]],[[862.68,38.59],[862.69,0.08],[862.7,0.04],[862.71,1.54],[862.72,10.56]]]
["binance-futures","BNBUSDT",1756598413259,[[862.67,75.66],[862.66,0.02],[862.65,0.05],[862.64,23.01],[862.63,28.22]],[[862.68,30.62],[862.69,0.08],[862.7,0.04],[862.71,1.54],[862.72,9.58]]]
["binance-futures","BNBUSDT",1756598413305,[[862.67,75.67],[862.66,0.02],[862.65,0.05],[862.64,23.01],[862.63,28.22]],[[862.68,37.57],[862.69,0.08],[862.7,0.04],[862.71,1.54],[862.72,9.58]]]
["binance-futures","BNBUSDT",1756598413367,[[862.67,76.09],[862.66,0.02],[862.65,0.05],[862.64,23.01],[862.63,28.22]],[[862.68,37.61],[862.69,0.08],[862.7,0.04],[862.71,1.54],[862.72,9.58]]]
["binance-futures","BNBUSDT",1756598413419,[[862.67,76.09],[862.66,0.02],[862.65,0.05],[862.64,23.01],[862.63,28.22]],[[862.68,37.61],[862.69,0.08],[862.7,0.04],[862.71,2.5],[862.72,10.19]]]
["binance-futures","BNBUSDT",1756598413466,[[862.67,76.09],[862.66,0.02],[862.65,0.05],[862.64,23.01],[862.63,28.22]],[[862.68,37.61],[862.69,0.08],[862.7,0.04],[862.71,1.54],[862.72,10.19]]]
["binance-futures","BNBUSDT",1756598413508,[[862.67,76.22],[862.66,0.02],[862.65,0.05],[862.64,23.01],[862.63,28.22]],[[862.68,37.61],[862.69,0.08],[862.7,0.04],[862.71,1.54],[862.72,10.19]]]
["binance-futures","BNBUSDT",1756598413631,[[862.67,76.22],[862.66,0.02],[862.65,0.05],[862.64,23.01],[862.63,28.22]],[[862.68,37.61],[862.69,0.08],[862.7,0.04],[862.71,1.54],[862.72,9.58]]]
["binance-futures","BNBUSDT",1756598413783,[[862.67,76.22],[862.66,0.02],[862.65,0.05],[862.64,23.01],[862.63,28.22]],[[862.68,37.56],[862.69,0.08],[862.7,0.04],[862.71,1.54],[862.72,9.58]]]
["binance-futures","BNBUSDT",1756598413840,[[862.67,76.22],[862.66,0.02],[862.65,0.05],[862.64,23.01],[862.63,28.22]],[[862.68,37.54],[862.69,0.08],[862.7,0.04],[862.71,1.54],[862.72,9.58]]]
["binance-futures","BNBUSDT",1756598414023,[[862.67,76.22],[862.66,0.02],[862.65,0.05],[862.64,23.01],[862.63,28.22]],[[862.68,37.54],[862.69,0.08],[862.7,0.04],[862.71,1.57],[862.72,9.58]]]
["binance-futures","BNBUSDT",1756598414151,[[862.67,76.22],[862.66,0.02],[862.65,0.05],[862.64,23.61],[862.63,28.92]],[[862.68,11.24],[862.69,0.08],[862.7,0.04],[862.71,1.57],[862.72,9.58]]]
["binance-futures","BNBUSDT",1756598414200,[[862.67,76.22],[862.66,0.02],[862.65,0.05],[862.64,23.61],[862.63,28.92]],[[862.68,4.25],[862.69,0.08],[862.7,0.04],[862.71,1.57],[862.72,9.58]]]
["binance-futures","BNBUSDT",1756598414240,[[862.67,76.22],[862.66,0.02],[862.65,0.05],[862.64,23.61],[862.63,28.92]],[[862.68,4.25],[862.69,0.01],[862.7,0.04],[862.71,1.57],[862.72,9.58]]]
["binance-futures","BNBUSDT",1756598414313,[[862.67,76.22],[862.66,0.02],[862.65,0.05],[862.64,23.61],[862.63,28.92]],[[862.68,4.82],[862.69,0.01],[862.7,0.04],[862.71,1.57],[862.72,9.58]]]
["binance-futures","BNBUSDT",1756598414381,[[862.67,76.3],[862.66,0.02],[862.65,0.05],[862.64,23.61],[862.63,28.92]],[[862.68,4.82],[862.69,0.01],[862.7,0.04],[862.71,1.57],[862.72,9.58]]]
["binance-futures","BNBUSDT",1756598414482,[[862.67,76.3],[862.66,0.02],[862.65,0.05],[862.64,23.61],[862.63,28.92]],[[862.68,4.82],[862.69,0.01],[862.7,0.04],[862.71,0.13],[862.72,9.58]]]
["binance-futures","BNBUSDT",1756598414682,[[862.67,76.3],[862.66,0.02],[862.65,0.05],[862.64,23.61],[862.63,28.92]],[[862.68,4.81],[862.69,0.01],[862.7,0.04],[862.71,0.13],[862.72,9.58]]]
["binance-futures","BNBUSDT",1756598414724,[[862.67,76.3],[862.66,0.02],[862.65,0.05],[862.64,23.61],[862.63,28.92]],[[862.68,4.81],[862.69,0.08],[862.7,0.04],[862.71,0.13],[862.72,9.58]]]
["binance-futures","BNBUSDT",1756598414833,[[862.67,76.27],[862.66,0.02],[862.65,0.05],[862.64,23.61],[862.63,28.92]],[[862.68,4.48],[862.69,0.63],[862.7,0.58],[862.71,0.13],[862.72,9.58]]]
["binance-futures","BNBUSDT",1756598414946,[[862.67,76.27],[862.66,0.02],[862.65,0.05],[862.64,23.61],[862.63,28.92]],[[862.68,4.48],[862.69,0.08],[862.7,0.58],[862.71,0.13],[862.72,9.58]]]
["binance-futures","BNBUSDT",1756598415001,[[862.67,76.27],[862.66,0.02],[862.65,0.05],[862.64,23.61],[862.63,28.92]],[[862.68,4.48],[862.69,0.08],[862.7,0.04],[862.71,0.13],[862.72,9.58]]]
["binance-futures","BNBUSDT",1756598415053,[[862.67,76.27],[862.66,0.02],[862.65,0.05],[862.64,23.61],[862.63,28.92]],[[862.68,4.83],[862.69,0.08],[862.7,0.04],[862.71,0.13],[862.72,9.58]]]
["binance-futures","BNBUSDT",1756598415305,[[862.67,76.27],[862.66,0.02],[862.65,0.05],[862.64,23.61],[862.63,28.92]],[[862.68,2.87],[862.69,0.08],[862.7,0.04],[862.71,0.13],[862.72,9.58]]]
["binance-futures","BNBUSDT",1756598415349,[[862.67,76.27],[862.66,0.02],[862.65,0.05],[862.64,23.61],[862.63,28.92]],[[862.68,3.13],[862.69,0.08],[862.7,0.04],[862.71,0.13],[862.72,9.58]]]
["binance-futures","BNBUSDT",1756598415409,[[862.67,76.24],[862.66,0.02],[862.65,0.05],[862.64,23.61],[862.63,28.92]],[[862.68,3.13],[862.69,0.01],[862.7,0.04],[862.71,0.13],[862.72,9.58]]]
["binance-futures","BNBUSDT",1756598415710,[[862.67,76.2],[862.66,0.02],[862.65,0.05],[862.64,23.61],[862.63,28.92]],[[862.68,3.13],[862.69,0.01],[862.7,0.04],[862.71,0.13],[862.72,9.58]]]
["binance-futures","BNBUSDT",1756598415908,[[862.67,76.2],[862.66,0.02],[862.65,0.05],[862.64,23.61],[862.63,28.92]],[[862.68,3.18],[862.69,0.01],[862.7,0.04],[862.71,0.13],[862.72,9.58]]]
["binance-futures","BNBUSDT",1756598416040,[[862.67,76.19],[862.66,0.02],[862.65,0.05],[862.64,23.01],[862.63,28.22]],[[862.68,2.98],[862.69,0.01],[862.7,0.04],[862.71,0.13],[862.72,9.58]]]
["binance-futures","BNBUSDT",1756598416072,[[862.67,76.17],[862.66,0.02],[862.65,0.05],[862.64,23.01],[862.63,28.22]],[[862.68,2.98],[862.69,0.01],[862.7,0.04],[862.71,0.13],[862.72,9.58]]]
["binance-futures","BNBUSDT",1756598416209,[[862.67,76.17],[862.66,0.41],[862.65,0.43],[862.64,23.61],[862.63,28.92]],[[862.68,2.98],[862.69,0.01],[862.7,0.04],[862.71,0.13],[862.72,9.58]]]
["binance-futures","BNBUSDT",1756598416508,[[862.67,76.29],[862.66,0.41],[862.65,0.43],[862.64,23.61],[862.63,28.92]],[[862.68,2.98],[862.69,0.01],[862.7,0.04],[862.71,0.13],[862.72,9.58]]]
["binance-futures","BNBUSDT",1756598416532,[[862.67,76.29],[862.66,0.41],[862.65,0.43],[862.64,23.61],[862.63,28.92]],[[862.68,3.02],[862.69,0.01],[862.7,0.04],[862.71,0.13],[862.72,9.58]]]
["binance-futures","BNBUSDT",1756598416621,[[862.67,76.29],[862.66,0.41],[862.65,0.43],[862.64,23.61],[862.63,28.92]],[[862.68,3.02],[862.69,0.01],[862.7,0.04],[862.71,0.13],[862.72,7.27]]]
["binance-futures","BNBUSDT",1756598416985,[[862.67,76.29],[862.66,0.02],[862.65,0.05],[862.64,23.94],[862.63,29.15]],[[862.68,9.97],[862.69,0.01],[862.7,0.04],[862.71,0.13],[862.72,9.58]]]
["binance-futures","BNBUSDT",1756598417040,[[862.67,76.29],[862.66,0.02],[862.65,1.24],[862.64,23.94],[862.63,29.15]],[[862.68,9.97],[862.69,0.01],[862.7,0.04],[862.71,0.69],[862.72,9.58]]]
["binance-futures","BNBUSDT",1756598417096,[[862.67,76.29],[862.66,0.02],[862.65,1.24],[862.64,23.94],[862.63,29.15]],[[862.68,9.97],[862.69,0.01],[862.7,0.59],[862.71,0.69],[862.72,9.58]]]
["binance-futures","BNBUSDT",1756598417159,[[862.67,76.29],[862.66,0.02],[862.65,1.24],[862.64,23.01],[862.63,28.22]],[[862.68,9.96],[862.69,0.01],[862.7,0.59],[862.71,0.69],[862.72,9.58]]]
["binance-futures","BNBUSDT",1756598417272,[[862.67,75.28],[862.66,0.02],[862.65,1.24],[862.64,23.01],[862.63,28.22]],[[862.68,11.16],[862.69,0.01],[862.7,0.59],[862.71,0.69],[862.72,9.58]]]
["binance-futures","BNBUSDT",1756598417402,[[862.67,74.78],[862.66,0.02],[862.65,1.24],[862.64,23.01],[862.63,28.22]],[[862.68,11.16],[862.69,0.01],[862.7,0.59],[862.71,0.69],[862.72,9.58]]]
["binance-futures","BNBUSDT",1756598417443,[[862.67,75.24],[862.66,0.02],[862.65,1.24],[862.64,23.01],[862.63,28.22]],[[862.68,11.2],[862.69,0.01],[862.7,0.59],[862.71,0.69],[862.72,9.58]]]
["binance-futures","BNBUSDT",1756598417616,[[862.67,75.24],[862.66,0.02],[862.65,1.24],[862.64,23.01],[862.63,28.22]],[[862.68,11.2],[862.69,0.08],[862.7,0.59],[862.71,0.69],[862.72,9.58]]]
["binance-futures","BNBUSDT",1756598417698,[[862.67,75.24],[862.66,0.02],[862.65,1.24],[862.64,23.01],[862.63,29.15]],[[862.68,11.2],[862.69,0.08],[862.7,0.59],[862.71,0.69],[862.72,9.58]]]
["binance-futures","BNBUSDT",1756598417974,[[862.67,75.24],[862.66,0.02],[862.65,1.24],[862.64,23.01],[862.63,28.22]],[[862.68,11.2],[862.69,0.08],[862.7,0.59],[862.71,0.69],[862.72,9.58]]]
["binance-futures","BNBUSDT",1756598418250,[[862.67,73.04],[862.66,0.02],[862.65,1.24],[862.64,23.94],[862.63,29.15]],[[862.68,11.2],[862.69,0.08],[862.7,0.59],[862.71,0.69],[862.72,9.58]]]
["binance-futures","BNBUSDT",1756598418285,[[862.67,75.16],[862.66,0.02],[862.65,1.24],[862.64,23.01],[862.63,28.22]],[[862.68,38.14],[862.69,0.08],[862.7,0.59],[862.71,3.06],[862.72,11.2]]]
["binance-futures","BNBUSDT",1756598418342,[[862.67,75.11],[862.66,0.02],[862.65,1.24],[862.64,23.01],[862.63,28.22]],[[862.68,38.1],[862.69,0.08],[862.7,0.59],[862.71,2.13],[862.72,11.2]]]
["binance-futures","BNBUSDT",1756598418405,[[862.67,75.11],[862.66,0.02],[862.65,1.24],[862.64,23.01],[862.63,28.22]],[[862.68,38.16],[862.69,0.08],[862.7,0.59],[862.71,2.13],[862.72,11.2]]]
["binance-futures","BNBUSDT",1756598418508,[[862.67,74.32],[862.66,0.02],[862.65,1.24],[862.64,23.01],[862.63,28.22]],[[862.68,38.16],[862.69,0.08],[862.7,0.59],[862.71,2.13],[862.72,11.2]]]
["binance-futures","BNBUSDT",1756598418772,[[862.67,74.37],[862.66,0.02],[862.65,1.24],[862.64,23.01],[862.63,28.22]],[[862.68,38.2],[862.69,0.08],[862.7,0.59],[862.71,2.13],[862.72,11.2]]]
["binance-futures","BNBUSDT",1756598418850,[[862.67,74.37],[862.66,0.02],[862.65,1.24],[862.64,23.01],[862.63,28.22]],[[862.68,38.2],[862.69,0.08],[862.7,0.59],[862.71,2.13],[862.72,10.56]]]
["binance-futures","BNBUSDT",1756598418925,[[862.67,74.37],[862.66,0.02],[862.65,1.24],[862.64,23.01],[862.63,28.22]],[[862.68,30.1],[862.69,0.08],[862.7,0.59],[862.71,2.13],[862.72,9.58]]]
["binance-futures","BNBUSDT",1756598419288,[[862.67,74.0],[862.66,0.02],[862.65,1.24],[862.64,23.01],[862.63,28.22]],[[862.68,30.1],[862.69,0.08],[862.7,0.59],[862.71,2.13],[862.72,9.58]]]
["binance-futures","BNBUSDT",1756598419508,[[862.67,74.21],[862.66,0.02],[862.65,1.24],[862.64,23.01],[862.63,28.22]],[[862.68,30.1],[862.69,0.08],[862.7,0.59],[862.71,2.13],[862.72,9.58]]]
["binance-futures","BNBUSDT",1756598419695,[[862.67,74.14],[862.66,0.02],[862.65,1.24],[862.64,23.89],[862.63,29.1]],[[862.68,30.1],[862.69,0.08],[862.7,0.59],[862.71,2.13],[862.72,9.58]]]
["binance-futures","BNBUSDT",1756598419879,[[862.67,74.14],[862.66,0.02],[862.65,1.24],[862.64,23.01],[862.63,28.22]],[[862.68,30.1],[862.69,0.08],[862.7,0.59],[862.71,2.13],[862.72,10.51]]]
["binance-futures","BNBUSDT",1756598419944,[[862.67,74.13],[862.66,0.02],[862.65,1.24],[862.64,23.01],[862.63,28.22]],[[862.68,30.1],[862.69,0.08],[862.7,0.59],[862.71,2.13],[862.72,10.51]]]
["binance-futures","BNBUSDT",1756598420109,[[862.67,74.13],[862.66,0.02],[862.65,1.24],[862.64,23.01],[862.63,28.22]],[[862.68,30.1],[862.69,0.08],[862.7,0.59],[862.71,2.13],[862.72,10.51]]]
["binance-futures","BNBUSDT",1756598420156,[[862.67,74.13],[862.66,0.02],[862.65,1.24],[862.64,23.86],[862.63,29.07]],[[862.68,30.1],[862.69,0.08],[862.7,0.59],[862.71,2.13],[862.72,9.58]]]
["binance-futures","BNBUSDT",1756598420320,[[862.67,74.97],[862.66,0.02],[862.65,1.24],[862.64,23.86],[862.63,29.07]],[[862.68,30.1],[862.69,0.08],[862.7,0.59],[862.71,2.13],[862.72,9.58]]]
["binance-futures","BNBUSDT",1756598420398,[[862.67,74.95],[862.66,0.02],[862.65,1.24],[862.64,23.86],[862.63,29.07]],[[862.68,30.1],[862.69,0.08],[862.7,0.59],[862.71,2.13],[862.72,9.58]]]
["binance-futures","BNBUSDT",1756598420460,[[862.67,75.0],[862.66,0.02],[862.65,1.24],[862.64,23.86],[862.63,29.07]],[[862.68,30.1],[862.69,0.08],[862.7,0.59],[862.71,2.13],[862.72,9.58]]]
["binance-futures","BNBUSDT",1756598420673,[[862.67,75.1],[862.66,0.31],[862.65,1.62],[862.64,23.86],[862.63,29.07]],[[862.68,30.1],[862.69,0.08],[862.7,0.59],[862.71,2.13],[862.72,9.58]]]
["binance-futures","BNBUSDT",1756598421152,[[862.67,75.1],[862.66,0.31],[862.65,1.62],[862.64,23.86],[862.63,29.07]],[[862.68,25.85],[862.69,0.08],[862.7,0.59],[862.71,2.13],[862.72,9.58]]]
["binance-futures","BNBUSDT",1756598421211,[[862.67,74.99],[862.66,0.02],[862.65,1.62],[862.64,23.86],[862.63,29.07]],[[862.68,25.85],[862.69,0.08],[862.7,0.59],[862.71,2.13],[862.72,9.58]]]
["binance-futures","BNBUSDT",1756598421396,[[862.67,74.97],[862.66,0.02],[862.65,1.24],[862.64,23.01],[862.63,28.22]],[[862.68,25.85],[862.69,0.08],[862.7,0.59],[862.71,2.13],[862.72,9.58]]]
["binance-futures","BNBUSDT",1756598421519,[[862.67,74.97],[862.66,0.02],[862.65,1.24],[862.64,23.01],[862.63,28.22]],[[862.68,26.81],[862.69,0.08],[862.7,0.59],[862.71,2.13],[862.72,9.58]]]
["binance-futures","BNBUSDT",1756598422205,[[862.67,74.97],[862.66,0.02],[862.65,1.24],[862.64,23.84],[862.63,29.05]],[[862.68,26.81],[862.69,0.01],[862.7,0.59],[862.71,2.13],[862.72,9.58]]]
["binance-futures","BNBUSDT",1756598422245,[[862.67,74.97],[862.66,0.02],[862.65,1.24],[862.64,30.54],[862.63,29.05]],[[862.68,26.81],[862.69,0.01],[862.7,0.59],[862.71,2.13],[862.72,9.58]]]
["binance-futures","BNBUSDT",1756598422387,[[862.67,75.01],[862.66,0.02],[862.65,1.24],[862.64,30.54],[862.63,29.05]],[[862.68,26.85],[862.69,0.01],[862.7,0.59],[862.71,2.13],[862.72,9.58]]]
["binance-futures","BNBUSDT",1756598422462,[[862.67,75.12],[862.66,0.31],[862.65,1.62],[862.64,30.54],[862.63,29.05]],[[862.68,27.16],[862.69,0.01],[862.7,0.59],[862.71,0.69],[862.72,9.58]]]
["binance-futures","BNBUSDT",1756598422508,[[862.67,75.24],[862.66,0.31],[862.65,1.62],[862.64,30.54],[862.63,29.05]],[[862.68,27.24],[862.69,0.01],[862.7,0.59],[862.71,0.69],[862.72,9.58]]]
["binance-futures","BNBUSDT",1756598422560,[[862.67,75.24],[862.66,0.31],[862.65,1.62],[862.64,30.54],[862.63,29.05]],[[862.68,32.27],[862.69,0.01],[862.7,0.59],[862.71,0.69],[862.72,9.58]]]
["binance-futures","BNBUSDT",1756598422601,[[862.67,75.24],[862.66,0.31],[862.65,1.62],[862.64,30.54],[862.63,29.05]],[[862.68,32.3],[862.69,0.01],[862.7,0.59],[862.71,0.69],[862.72,9.58]]]
["binance-futures","BNBUSDT",1756598422768,[[862.67,75.24],[862.66,0.31],[862.65,1.62],[862.64,30.54],[862.63,29.05]],[[862.68,32.38],[862.69,0.01],[862.7,0.59],[862.71,0.69],[862.72,9.58]]]
["binance-futures","BNBUSDT",1756598422835,[[862.67,75.24],[862.66,0.31],[862.65,1.62],[862.64,30.54],[862.63,29.05]],[[862.68,17.81],[862.69,0.01],[862.7,0.59],[862.71,0.69],[862.72,9.58]]]
["binance-futures","BNBUSDT",1756598422904,[[862.67,75.24],[862.66,0.31],[862.65,1.62],[862.64,30.54],[862.63,29.05]],[[862.68,17.8],[862.69,0.01],[862.7,0.59],[862.71,0.69],[862.72,9.58]]]
["binance-futures","BNBUSDT",1756598423072,[[862.67,75.24],[862.66,8.2],[862.65,1.62],[862.64,30.54],[862.63,29.05]],[[862.68,17.88],[862.69,0.01],[862.7,0.59],[862.71,0.69],[862.72,9.58]]]
["binance-futures","BNBUSDT",1756598423218,[[862.67,75.24],[862.66,8.2],[862.65,1.62],[862.64,30.54],[862.63,29.05]],[[862.68,17.88],[862.69,0.01],[862.7,0.66],[862.71,0.69],[862.72,9.58]]]
["binance-futures","BNBUSDT",1756598423291,[[862.67,75.24],[862.66,8.2],[862.65,1.62],[862.64,30.54],[862.63,29.05]],[[862.68,16.64],[862.69,0.01],[862.7,0.66],[862.71,0.69],[862.72,9.58]]]
["binance-futures","BNBUSDT",1756598423366,[[862.67,81.01],[862.66,8.2],[862.65,1.62],[862.64,30.54],[862.63,31.55]],[[862.68,13.03],[862.69,0.01],[862.7,0.66],[862.71,0.69],[862.72,9.27]]]
["binance-futures","BNBUSDT",1756598423412,[[862.67,75.14],[862.66,8.79],[862.65,3.74],[862.64,29.71],[862.63,29.05]],[[862.68,8.09],[862.69,0.01],[862.7,0.11],[862.71,0.13],[862.72,9.27]]]
["binance-futures","BNBUSDT",1756598423469,[[862.67,75.03],[862.66,8.79],[862.65,3.74],[862.64,29.71],[862.63,29.05]],[[862.68,8.13],[862.69,0.01],[862.7,0.11],[862.71,0.13],[862.72,9.27]]]
["binance-futures","BNBUSDT",1756598423521,[[862.67,75.03],[862.66,8.79],[862.65,3.74],[862.64,29.71],[862.63,28.22]],[[862.68,22.93],[862.69,0.01],[862.7,0.11],[862.71,0.13],[862.72,9.27]]]
["binance-futures","BNBUSDT",1756598423558,[[862.67,75.1],[862.66,8.79],[862.65,3.74],[862.64,29.71],[862.63,28.22]],[[862.68,22.99],[862.69,0.01],[862.7,0.11],[862.71,0.13],[862.72,9.27]]]
["binance-futures","BNBUSDT",1756598423670,[[862.67,75.22],[862.66,8.79],[862.65,3.74],[862.64,29.71],[862.63,28.22]],[[862.68,22.99],[862.69,0.01],[862.7,0.11],[862.71,0.13],[862.72,9.27]]]
["binance-futures","BNBUSDT",1756598423761,[[862.67,74.38],[862.66,8.79],[862.65,3.74],[862.64,29.71],[862.63,28.22]],[[862.68,22.99],[862.69,0.01],[862.7,0.11],[862.71,0.13],[862.72,9.27]]]
["binance-futures","BNBUSDT",1756598423800,[[862.67,74.38],[862.66,8.77],[862.65,3.74],[862.64,29.71],[862.63,28.22]],[[862.68,23.07],[862.69,0.01],[862.7,0.11],[862.71,0.13],[862.72,9.27]]]
["binance-futures","BNBUSDT",1756598424006,[[862.67,74.38],[862.66,8.77],[862.65,3.74],[862.64,29.71],[862.63,28.22]],[[862.68,23.07],[862.69,0.01],[862.7,0.11],[862.71,0.13],[862.72,8.27]]]
["binance-futures","BNBUSDT",1756598424013,[[862.67,74.38],[862.66,8.77],[862.65,3.74],[862.64,29.71],[862.63,28.22]],[[862.68,23.12],[862.69,0.01],[862.7,0.11],[862.71,0.13],[862.72,8.27]]]
["binance-futures","BNBUSDT",1756598424113,[[862.67,74.38],[862.66,8.77],[862.65,3.74],[862.64,29.71],[862.63,28.22]],[[862.68,24.19],[862.69,0.01],[862.7,0.11],[862.71,0.13],[862.72,7.27]]]
["binance-futures","BNBUSDT",1756598424343,[[862.67,74.4],[862.66,8.77],[862.65,1.24],[862.64,29.71],[862.63,28.22]],[[862.68,24.6],[862.69,0.01],[862.7,0.11],[862.71,0.13],[862.72,7.27]]]
["binance-futures","BNBUSDT",1756598424400,[[862.67,74.42],[862.66,8.79],[862.65,1.24],[862.64,29.71],[862.63,28.22]],[[862.68,24.68],[862.69,0.01],[862.7,0.11],[862.71,0.13],[862.72,7.27]]]
["binance-futures","BNBUSDT",1756598424433,[[862.67,74.42],[862.66,8.79],[862.65,1.24],[862.64,29.71],[862.63,28.22]],[[862.68,24.63],[862.69,0.01],[862.7,0.11],[862.71,0.13],[862.72,7.27]]]
["binance-futures","BNBUSDT",1756598424493,[[862.67,74.84],[862.66,8.79],[862.65,1.24],[862.64,29.71],[862.63,28.22]],[[862.68,24.67],[862.69,0.01],[862.7,0.11],[862.71,0.13],[862.72,7.27]]]
["binance-futures","BNBUSDT",1756598424541,[[862.67,75.68],[862.66,8.79],[862.65,1.24],[862.64,29.71],[862.63,28.22]],[[862.68,24.67],[862.69,0.01],[862.7,0.11],[862.71,0.13],[862.72,7.27]]]
["binance-futures","BNBUSDT",1756598424684,[[862.67,75.43],[862.66,8.79],[862.65,1.24],[862.64,29.71],[862.63,28.22]],[[862.68,23.67],[862.69,0.01],[862.7,0.11],[862.71,0.13],[862.72,7.27]]]
["binance-futures","BNBUSDT",1756598424947,[[862.67,75.43],[862.66,8.79],[862.65,1.24],[862.64,29.71],[862.63,28.22]],[[862.68,23.7],[862.69,0.01],[862.7,0.11],[862.71,0.13],[862.72,7.27]]]
["binance-futures","BNBUSDT",1756598425013,[[862.67,75.42],[862.66,8.79],[862.65,1.24],[862.64,29.71],[862.63,28.22]],[[862.68,23.7],[862.69,0.01],[862.7,0.11],[862.71,0.13],[862.72,7.27]]]
["binance-futures","BNBUSDT",1756598425072,[[862.67,75.68],[862.66,8.79],[862.65,1.24],[862.64,29.71],[862.63,28.22]],[[862.68,23.7],[862.69,0.01],[862.7,0.11],[862.71,0.13],[862.72,7.27]]]
["binance-futures","BNBUSDT",1756598425183,[[862.67,75.68],[862.66,8.79],[862.65,1.24],[862.64,29.71],[862.63,28.22]],[[862.68,22.87],[862.69,0.01],[862.7,0.11],[862.71,0.13],[862.72,7.27]]]
["binance-futures","BNBUSDT",1756598425223,[[862.67,75.68],[862.66,8.79],[862.65,1.24],[862.64,32.21],[862.63,28.22]],[[862.68,22.87],[862.69,0.01],[862.7,0.11],[862.71,0.13],[862.72,7.27]]]
["binance-futures","BNBUSDT",1756598425551,[[862.67,75.85],[862.66,8.79],[862.65,1.24],[862.64,32.21],[862.63,28.22]],[[862.68,22.87],[862.69,0.01],[862.7,0.11],[862.71,0.13],[862.72,7.27]]]
["binance-futures","BNBUSDT",1756598425786,[[862.67,75.86],[862.66,8.79],[862.65,1.24],[862.64,32.21],[862.63,28.22]],[[862.68,22.87],[862.69,0.01],[862.7,0.11],[862.71,0.13],[862.72,7.27]]]
["binance-futures","BNBUSDT",1756598426154,[[862.67,75.86],[862.66,8.79],[862.65,1.24],[862.64,32.21],[862.63,28.22]],[[862.68,21.86],[862.69,0.01],[862.7,0.11],[862.71,1.13],[862.72,7.27]]]
["binance-futures","BNBUSDT",1756598426193,[[862.67,75.86],[862.66,8.79],[862.65,1.24],[862.64,32.21],[862.63,28.22]],[[862.68,21.83],[862.69,0.01],[862.7,0.11],[862.71,0.13],[862.72,8.27]]]
["binance-futures","BNBUSDT",1756598426372,[[862.67,75.88],[862.66,8.79],[862.65,1.24],[862.64,32.21],[862.63,28.22]],[[862.68,22.83],[862.69,0.01],[862.7,0.11],[862.71,0.13],[862.72,7.27]]]
["binance-futures","BNBUSDT",1756598426434,[[862.67,75.93],[862.66,8.79],[862.65,1.24],[862.64,32.21],[862.63,28.22]],[[862.68,24.05],[862.69,0.01],[862.7,0.11],[862.71,0.13],[862.72,7.27]]]
["binance-futures","BNBUSDT",1756598426479,[[862.67,75.95],[862.66,8.79],[862.65,1.24],[862.64,32.21],[862.63,28.22]],[[862.68,24.03],[862.69,0.01],[862.7,0.11],[862.71,0.13],[862.72,7.27]]]
["binance-futures","BNBUSDT",1756598426596,[[862.67,75.95],[862.66,8.79],[862.65,1.24],[862.64,32.21],[862.63,28.22]],[[862.68,22.79],[862.69,0.08],[862.7,0.11],[862.71,0.13],[862.72,7.27]]]
["binance-futures","BNBUSDT",1756598426658,[[862.67,75.95],[862.66,8.79],[862.65,1.24],[862.64,32.21],[862.63,28.22]],[[862.68,22.79],[862.69,0.08],[862.7,0.11],[862.71,0.13],[862.72,7.27]]]
["binance-futures","BNBUSDT",1756598426711,[[862.67,75.95],[862.66,8.79],[862.65,1.24],[862.64,32.21],[862.63,28.22]],[[862.68,22.83],[862.69,0.08],[862.7,0.11],[862.71,0.13],[862.72,7.27]]]
["binance-futures","BNBUSDT",1756598426755,[[862.67,75.95],[862.66,8.79],[862.65,1.24],[862.64,32.21],[862.63,28.22]],[[862.68,21.83],[862.69,0.08],[862.7,0.11],[862.71,0.13],[862.72,8.27]]]
["binance-futures","BNBUSDT",1756598426813,[[862.67,75.95],[862.66,8.79],[862.65,1.24],[862.64,32.21],[862.63,28.22]],[[862.68,22.83],[862.69,0.08],[862.7,0.11],[862.71,0.13],[862.72,7.27]]]
["binance-futures","BNBUSDT",1756598426853,[[862.67,75.95],[862.66,8.79],[862.65,1.24],[862.64,32.21],[862.63,28.22]],[[862.68,24.04],[862.69,0.08],[862.7,0.11],[862.71,0.13],[862.72,7.27]]]
["binance-futures","BNBUSDT",1756598427014,[[862.67,75.95],[862.66,8.79],[862.65,1.24],[862.64,32.21],[862.63,28.22]],[[862.68,24.52],[862.69,1.19],[862.7,0.11],[862.71,0.8],[862.72,7.27]]]
["binance-futures","BNBUSDT",1756598427136,[[862.67,76.25],[862.66,8.79],[862.65,1.24],[862.64,32.21],[862.63,28.22]],[[862.68,23.28],[862.69,1.19],[862.7,0.11],[862.71,0.8],[862.72,7.27]]]
["binance-futures","BNBUSDT",1756598427193,[[862.67,76.25],[862.66,8.79],[862.65,1.24],[862.64,32.21],[862.63,28.22]],[[862.68,24.48],[862.69,1.19],[862.7,0.11],[862.71,0.8],[862.72,7.27]]]
["binance-futures","BNBUSDT",1756598427277,[[862.67,76.22],[862.66,8.79],[862.65,1.24],[862.64,32.21],[862.63,28.22]],[[862.68,24.48],[862.69,1.19],[862.7,0.11],[862.71,0.8],[862.72,7.27]]]
["binance-futures","BNBUSDT",1756598427289,[[862.67,76.22],[862.66,8.79],[862.65,1.24],[862.64,32.21],[862.63,28.22]],[[862.68,24.49],[862.69,1.19],[862.7,0.11],[862.71,0.8],[862.72,7.27]]]
["binance-futures","BNBUSDT",1756598427386,[[862.67,76.52],[862.66,8.79],[862.65,1.24],[862.64,32.21],[862.63,28.22]],[[862.68,24.53],[862.69,1.19],[862.7,0.11],[862.71,0.8],[862.72,7.27]]]
["binance-futures","BNBUSDT",1756598427452,[[862.67,77.16],[862.66,8.79],[862.65,1.24],[862.64,32.21],[862.63,28.22]],[[862.68,24.53],[862.69,1.19],[862.7,0.11],[862.71,0.8],[862.72,7.27]]]
["binance-futures","BNBUSDT",1756598427570,[[862.67,77.84],[862.66,8.79],[862.65,1.24],[862.64,32.21],[862.63,28.22]],[[862.68,23.29],[862.69,1.19],[862.7,0.11],[862.71,0.8],[862.72,7.27]]]
["binance-futures","BNBUSDT",1756598427608,[[862.67,78.47],[862.66,8.79],[862.65,1.24],[862.64,32.21],[862.63,28.22]],[[862.68,24.53],[862.69,1.19],[862.7,0.11],[862.71,0.8],[862.72,7.27]]]
["binance-futures","BNBUSDT",1756598427715,[[862.67,78.47],[862.66,8.79],[862.65,1.24],[862.64,32.21],[862.63,28.22]],[[862.68,23.29],[862.69,1.19],[862.7,0.11],[862.71,0.8],[862.72,7.27]]]
["binance-futures","BNBUSDT",1756598427831,[[862.67,78.38],[862.66,8.79],[862.65,1.24],[862.64,32.21],[862.63,28.22]],[[862.68,24.53],[862.69,1.19],[862.7,0.11],[862.71,0.8],[862.72,7.27]]]
["binance-futures","BNBUSDT",1756598427972,[[862.67,78.38],[862.66,8.79],[862.65,1.24],[862.64,32.21],[862.63,28.22]],[[862.68,23.29],[862.69,1.19],[862.7,0.11],[862.71,0.8],[862.72,7.27]]]
["binance-futures","BNBUSDT",1756598428147,[[862.67,78.38],[862.66,8.79],[862.65,1.24],[862.64,32.21],[862.63,28.22]],[[862.68,24.53],[862.69,1.19],[862.7,0.11],[862.71,0.8],[862.72,7.27]]]
["binance-futures","BNBUSDT",1756598428215,[[862.67,78.38],[862.66,8.79],[862.65,1.24],[862.64,32.21],[862.63,28.22]],[[862.68,23.29],[862.69,1.19],[862.7,0.11],[862.71,0.8],[862.72,7.27]]]
["binance-futures","BNBUSDT",1756598428300,[[862.67,78.35],[862.66,8.79],[862.65,1.24],[862.64,32.21],[862.63,28.22]],[[862.68,24.53],[862.69,1.19],[862.7,0.11],[862.71,0.8],[862.72,7.27]]]
["binance-futures","BNBUSDT",1756598428372,[[862.67,78.35],[862.66,8.79],[862.65,1.24],[862.64,32.21],[862.63,28.22]],[[862.68,23.29],[862.69,1.19],[862.7,0.11],[862.71,0.8],[862.72,7.27]]]
["binance-futures","BNBUSDT",1756598428493,[[862.67,78.98],[862.66,8.79],[862.65,1.24],[862.64,32.21],[862.63,28.22]],[[862.68,24.53],[862.69,1.19],[862.7,0.11],[862.71,0.8],[862.72,7.27]]]
["binance-futures","BNBUSDT",1756598428511,[[862.67,79.0],[862.66,8.79],[862.65,1.24],[862.64,32.21],[862.63,28.22]],[[862.68,24.53],[862.69,1.19],[862.7,0.11],[862.71,0.8],[862.72,7.27]]]
["binance-futures","BNBUSDT",1756598428685,[[862.67,79.0],[862.66,8.79],[862.65,1.24],[862.64,32.21],[862.63,28.22]],[[862.68,23.29],[862.69,1.19],[862.7,0.11],[862.71,0.8],[862.72,7.27]]]
["binance-futures","BNBUSDT",1756598428713,[[862.67,79.0],[862.66,8.79],[862.65,1.24],[862.64,32.21],[862.63,28.22]],[[862.68,24.49],[862.69,1.19],[862.7,0.11],[862.71,0.8],[862.72,7.27]]]
["binance-futures","BNBUSDT",1756598428757,[[862.67,78.16],[862.66,8.79],[862.65,1.24],[862.64,32.21],[862.63,28.22]],[[862.68,24.53],[862.69,1.19],[862.7,0.11],[862.71,0.8],[862.72,7.27]]]
["binance-futures","BNBUSDT",1756598428885,[[862.67,78.16],[862.66,8.79],[862.65,1.24],[862.64,32.21],[862.63,28.22]],[[862.68,24.53],[862.69,1.19],[862.7,0.11],[862.71,0.8],[862.72,7.27]]]
["binance-futures","BNBUSDT",1756598428948,[[862.67,78.16],[862.66,8.79],[862.65,1.24],[862.64,32.21],[862.63,28.22]],[[862.68,23.29],[862.69,1.19],[862.7,0.11],[862.71,0.8],[862.72,7.27]]]
["binance-futures","BNBUSDT",1756598428970,[[862.67,78.17],[862.66,8.79],[862.65,1.24],[862.64,32.21],[862.63,28.22]],[[862.68,23.29],[862.69,1.19],[862.7,0.11],[862.71,0.8],[862.72,7.27]]]
["binance-futures","BNBUSDT",1756598429034,[[862.67,78.17],[862.66,8.79],[862.65,1.24],[862.64,32.21],[862.63,28.22]],[[862.68,23.29],[862.69,1.19],[862.7,0.11],[862.71,0.8],[862.72,7.27]]]
["binance-futures","BNBUSDT",1756598429288,[[862.67,78.03],[862.66,8.79],[862.65,1.24],[862.64,32.21],[862.63,28.22]],[[862.68,24.53],[862.69,1.19],[862.7,0.11],[862.71,0.8],[862.72,7.27]]]
["binance-futures","BNBUSDT",1756598429360,[[862.67,78.29],[862.66,8.79],[862.65,1.24],[862.64,32.21],[862.63,28.22]],[[862.68,24.53],[862.69,1.19],[862.7,0.11],[862.71,0.8],[862.72,7.27]]]
["binance-futures","BNBUSDT",1756598429410,[[862.67,78.29],[862.66,8.79],[862.65,1.24],[862.64,32.21],[862.63,28.22]],[[862.68,24.54],[862.69,1.19],[862.7,0.11],[862.71,0.8],[862.72,7.27]]]
["binance-futures","BNBUSDT",1756598429555,[[862.67,79.13],[862.66,8.79],[862.65,1.24],[862.64,32.21],[862.63,28.22]],[[862.68,24.54],[862.69,1.19],[862.7,0.11],[862.71,0.8],[862.72,7.27]]]
["binance-futures","BNBUSDT",1756598429614,[[862.67,79.13],[862.66,8.79],[862.65,1.24],[862.64,29.71],[862.63,28.22]],[[862.68,31.53],[862.69,1.19],[862.7,0.11],[862.71,0.8],[862.72,7.27]]]
["binance-futures","BNBUSDT",1756598429672,[[862.67,79.13],[862.66,8.79],[862.65,1.24],[862.64,29.71],[862.63,28.22]],[[862.68,31.48],[862.69,1.19],[862.7,0.11],[862.71,0.8],[862.72,7.27]]]
["binance-futures","BNBUSDT",1756598429876,[[862.67,78.96],[862.66,8.79],[862.65,1.24],[862.64,29.71],[862.63,28.22]],[[862.68,31.48],[862.69,1.19],[862.7,0.11],[862.71,0.8],[862.72,7.27]]]
["binance-futures","BNBUSDT",1756598430174,[[862.67,78.96],[862.66,8.79],[862.65,1.24],[862.64,29.71],[862.63,28.22]],[[862.68,31.48],[862.69,1.12],[862.7,0.11],[862.71,0.8],[862.72,7.27]]]
["binance-futures","BNBUSDT",1756598430295,[[862.67,76.52],[862.66,8.79],[862.65,1.24],[862.64,29.71],[862.63,28.22]],[[862.68,31.47],[862.69,1.12],[862.7,0.11],[862.71,0.8],[862.72,7.27]]]
["binance-futures","BNBUSDT",1756598430405,[[862.67,76.52],[862.66,8.79],[862.65,1.24],[862.64,29.71],[862.63,28.22]],[[862.68,31.47],[862.69,1.12],[862.7,0.11],[862.71,0.8],[862.72,7.27]]]
["binance-futures","BNBUSDT",1756598430524,[[862.67,76.93],[862.66,8.79],[862.65,1.24],[862.64,29.71],[862.63,28.22]],[[862.68,31.47],[862.69,1.12],[862.7,0.11],[862.71,0.8],[862.72,7.27]]]
["binance-futures","BNBUSDT",1756598430598,[[862.67,76.95],[862.66,8.79],[862.65,1.24],[862.64,29.71],[862.63,30.72]],[[862.68,28.89],[862.69,1.12],[862.7,0.11],[862.71,0.8],[862.72,7.27]]]
["binance-futures","BNBUSDT",1756598430647,[[862.67,76.95],[862.66,8.79],[862.65,1.24],[862.64,29.71],[862.63,30.72]],[[862.68,28.92],[862.69,1.12],[862.7,0.11],[862.71,0.8],[862.72,7.27]]]
["binance-futures","BNBUSDT",1756598430795,[[862.67,76.94],[862.66,8.79],[862.65,1.24],[862.64,29.71],[862.63,30.72]],[[862.68,28.92],[862.69,1.12],[862.7,0.11],[862.71,0.8],[862.72,7.27]]]
["binance-futures","BNBUSDT",1756598430832,[[862.67,76.81],[862.66,8.79],[862.65,1.24],[862.64,29.71],[862.63,30.72]],[[862.68,28.92],[862.69,1.12],[862.7,0.11],[862.71,0.8],[862.72,7.27]]]
["binance-futures","BNBUSDT",1756598431275,[[862.67,47.2],[862.66,8.79],[862.65,0.05],[862.64,6.99],[862.63,28.22]],[[862.68,58.41],[862.69,1.12],[862.7,0.68],[862.71,1.2],[862.72,7.8]]]
["binance-futures","BNBUSDT",1756598431318,[[862.67,46.97],[862.66,8.79],[862.65,0.05],[862.64,6.99],[862.63,28.22]],[[862.68,58.41],[862.69,1.12],[862.7,0.68],[862.71,2.37],[862.72,7.8]]]
["binance-futures","BNBUSDT",1756598431385,[[862.67,46.99],[862.66,8.79],[862.65,0.05],[862.64,6.99],[862.63,47.82]],[[862.68,54.44],[862.69,1.12],[862.7,0.11],[862.71,1.97],[862.72,7.27]]]
["binance-futures","BNBUSDT",1756598431417,[[862.67,46.99],[862.66,8.79],[862.65,0.05],[862.64,6.99],[862.63,47.82]],[[862.68,54.46],[862.69,1.12],[862.7,0.11],[862.71,1.97],[862.72,7.27]]]
["binance-futures","BNBUSDT",1756598431475,[[862.67,46.99],[862.66,8.79],[862.65,2.63],[862.64,6.99],[862.63,47.82]],[[862.68,54.46],[862.69,1.12],[862.7,0.11],[862.71,1.97],[862.72,7.27]]]
["binance-futures","BNBUSDT",1756598431540,[[862.67,46.49],[862.66,8.79],[862.65,2.63],[862.64,6.99],[862.63,47.82]],[[862.68,54.46],[862.69,1.37],[862.7,0.11],[862.71,1.97],[862.72,7.27]]]
["binance-futures","BNBUSDT",1756598431617,[[862.67,46.49],[862.66,10.23],[862.65,2.63],[862.64,6.99],[862.63,47.82]],[[862.68,54.46],[862.69,1.37],[862.7,0.11],[862.71,1.97],[862.72,7.27]]]
["binance-futures","BNBUSDT",1756598431691,[[862.67,46.49],[862.66,10.23],[862.65,2.63],[862.64,6.99],[862.63,47.82]],[[862.68,50.0],[862.69,1.37],[862.7,0.11],[862.71,1.97],[862.72,7.27]]]
["binance-futures","BNBUSDT",1756598431741,[[862.67,46.49],[862.66,10.23],[862.65,2.63],[862.64,6.99],[862.63,47.82]],[[862.68,57.14],[862.69,1.37],[862.7,0.11],[862.71,1.97],[862.72,7.27]]]
["binance-futures","BNBUSDT",1756598431911,[[862.67,46.49],[862.66,10.23],[862.65,2.63],[862.64,6.99],[862.63,47.82]],[[862.68,66.91],[862.69,1.37],[862.7,0.11],[862.71,1.97],[862.72,7.27]]]
["binance-futures","BNBUSDT",1756598431948,[[862.67,46.49],[862.66,10.23],[862.65,2.63],[862.64,6.99],[862.63,47.82]],[[862.68,81.03],[862.69,1.37],[862.7,0.11],[862.71,2.67],[862.72,7.97]]]
["binance-futures","BNBUSDT",1756598432023,[[862.67,46.49],[862.66,10.23],[862.65,2.63],[862.64,6.99],[862.63,47.82]],[[862.68,82.62],[862.69,1.37],[862.7,0.11],[862.71,2.67],[862.72,7.97]]]
["binance-futures","BNBUSDT",1756598432145,[[862.67,46.49],[862.66,10.23],[862.65,2.63],[862.64,6.99],[862.63,47.82]],[[862.68,82.62],[862.69,1.37],[862.7,0.11],[862.71,1.97],[862.72,7.27]]]
["binance-futures","BNBUSDT",1756598432219,[[862.67,46.43],[862.66,10.23],[862.65,2.63],[862.64,6.99],[862.63,47.82]],[[862.68,82.62],[862.69,1.37],[862.7,0.11],[862.71,1.97],[862.72,7.27]]]
["binance-futures","BNBUSDT",1756598432292,[[862.67,45.42],[862.66,10.23],[862.65,2.63],[862.64,6.99],[862.63,47.82]],[[862.68,82.62],[862.69,1.37],[862.7,0.11],[862.71,1.97],[862.72,7.27]]]
["binance-futures","BNBUSDT",1756598432375,[[862.67,45.42],[862.66,10.23],[862.65,2.63],[862.64,6.99],[862.63,47.82]],[[862.68,82.62],[862.69,1.37],[862.7,0.11],[862.71,1.97],[862.72,7.27]]]
["binance-futures","BNBUSDT",1756598432445,[[862.67,45.35],[862.66,10.23],[862.65,2.63],[862.64,6.99],[862.63,47.82]],[[862.68,82.66],[862.69,1.37],[862.7,0.11],[862.71,1.97],[862.72,9.77]]]
["binance-futures","BNBUSDT",1756598432644,[[862.67,45.35],[862.66,10.23],[862.65,2.63],[862.64,6.99],[862.63,47.82]],[[862.68,81.3],[862.69,1.37],[862.7,0.11],[862.71,1.97],[862.72,9.77]]]
["binance-futures","BNBUSDT",1756598432780,[[862.67,45.35],[862.66,10.23],[862.65,2.63],[862.64,6.99],[862.63,47.82]],[[862.68,81.29],[862.69,1.37],[862.7,0.11],[862.71,1.97],[862.72,9.77]]]
["binance-futures","BNBUSDT",1756598432826,[[862.67,45.35],[862.66,10.23],[862.65,2.63],[862.64,6.99],[862.63,47.82]],[[862.68,85.75],[862.69,1.37],[862.7,0.68],[862.71,2.37],[862.72,10.3]]]
["binance-futures","BNBUSDT",1756598432898,[[862.67,45.35],[862.66,10.23],[862.65,2.63],[862.64,6.99],[862.63,47.82]],[[862.68,85.75],[862.69,1.37],[862.7,0.11],[862.71,1.97],[862.72,10.3]]]
["binance-futures","BNBUSDT",1756598433115,[[862.67,45.35],[862.66,10.23],[862.65,2.63],[862.64,6.99],[862.63,47.82]],[[862.68,85.5],[862.69,1.37],[862.7,0.11],[862.71,1.97],[862.72,9.77]]]
["binance-futures","BNBUSDT",1756598433230,[[862.67,45.35],[862.66,10.23],[862.65,2.63],[862.64,6.99],[862.63,47.82]],[[862.68,85.17],[862.69,1.37],[862.7,0.11],[862.71,1.97],[862.72,9.77]]]
["binance-futures","BNBUSDT",1756598433316,[[862.67,45.35],[862.66,10.23],[862.65,2.63],[862.64,6.99],[862.63,47.82]],[[862.68,85.17],[862.69,1.37],[862.7,0.11],[862.71,1.97],[862.72,7.27]]]
["binance-futures","BNBUSDT",1756598433410,[[862.67,44.9],[862.66,10.23],[862.65,2.63],[862.64,6.99],[862.63,47.82]],[[862.68,80.71],[862.69,1.37],[862.7,0.11],[862.71,1.97],[862.72,7.27]]]
["binance-futures","BNBUSDT",1756598433445,[[862.67,45.28],[862.66,10.23],[862.65,2.63],[862.64,6.99],[862.63,47.82]],[[862.68,80.71],[862.69,1.37],[862.7,0.11],[862.71,1.97],[862.72,7.27]]]
["binance-futures","BNBUSDT",1756598433763,[[862.67,44.48],[862.66,10.23],[862.65,2.63],[862.64,6.99],[862.63,47.82]],[[862.68,80.71],[862.69,1.37],[862.7,0.11],[862.71,1.97],[862.72,7.27]]]
["binance-futures","BNBUSDT",1756598434116,[[862.67,45.76],[862.66,10.23],[862.65,2.63],[862.64,6.99],[862.63,47.82]],[[862.68,80.71],[862.69,1.37],[862.7,0.11],[862.71,1.97],[862.72,7.27]]]
["binance-futures","BNBUSDT",1756598434190,[[862.67,44.46],[862.66,10.23],[862.65,2.63],[862.64,9.49],[862.63,47.82]],[[862.68,58.39],[862.69,1.37],[862.7,0.11],[862.71,1.97],[862.72,7.27]]]
["binance-futures","BNBUSDT",1756598434240,[[862.67,44.46],[862.66,10.23],[862.65,2.63],[862.64,9.49],[862.63,47.82]],[[862.68,58.39],[862.69,1.37],[862.7,0.11],[862.71,1.97],[862.72,7.27]]]
["binance-futures","BNBUSDT",1756598434303,[[862.67,44.52],[862.66,10.23],[862.65,2.63],[862.64,9.49],[862.63,47.82]],[[862.68,58.39],[862.69,1.37],[862.7,0.11],[862.71,1.97],[862.72,7.27]]]
["binance-futures","BNBUSDT",1756598434442,[[862.67,44.51],[862.66,10.23],[862.65,2.63],[862.64,9.49],[862.63,47.82]],[[862.68,58.39],[862.69,1.37],[862.7,0.11],[862.71,1.97],[862.72,7.27]]]
["binance-futures","BNBUSDT",1756598434507,[[862.67,45.87],[862.66,10.23],[862.65,2.63],[862.64,9.49],[862.63,47.82]],[[862.68,58.39],[862.69,1.37],[862.7,0.11],[862.71,1.97],[862.72,7.27]]]
["binance-futures","BNBUSDT",1756598434564,[[862.67,45.25],[862.66,10.23],[862.65,2.63],[862.64,9.49],[862.63,47.82]],[[862.68,58.39],[862.69,1.37],[862.7,0.11],[862.71,1.97],[862.72,7.27]]]
["binance-futures","BNBUSDT",1756598434862,[[862.67,45.24],[862.66,10.23],[862.65,2.63],[862.64,9.49],[862.63,47.82]],[[862.68,58.39],[862.69,1.37],[862.7,0.11],[862.71,1.97],[862.72,7.27]]]
["binance-futures","BNBUSDT",1756598435406,[[862.67,45.24],[862.66,10.23],[862.65,2.63],[862.64,9.49],[862.63,47.82]],[[862.68,57.24],[862.69,1.37],[862.7,0.11],[862.71,1.97],[862.72,7.27]]]
["binance-futures","BNBUSDT",1756598435458,[[862.67,45.34],[862.66,10.23],[862.65,2.63],[862.64,9.49],[862.63,47.82]],[[862.68,57.22],[862.69,1.37],[862.7,0.11],[862.71,1.97],[862.72,7.27]]]
["binance-futures","BNBUSDT",1756598435761,[[862.67,45.33],[862.66,10.23],[862.65,2.63],[862.64,9.49],[862.63,47.82]],[[862.68,57.22],[862.69,1.37],[862.7,0.11],[862.71,1.97],[862.72,7.27]]]
["binance-futures","BNBUSDT",1756598435872,[[862.67,44.98],[862.66,10.23],[862.65,2.63],[862.64,9.49],[862.63,47.82]],[[862.68,57.22],[862.69,1.37],[862.7,0.11],[862.71,1.97],[862.72,7.27]]]
["binance-futures","BNBUSDT",1756598435907,[[862.67,45.37],[862.66,10.23],[862.65,2.63],[862.64,9.49],[862.63,47.82]],[[862.68,57.22],[862.69,1.37],[862.7,0.11],[862.71,1.97],[862.72,7.27]]]
["binance-futures","BNBUSDT",1756598436069,[[862.67,45.82],[862.66,10.23],[862.65,2.63],[862.64,9.49],[862.63,47.82]],[[862.68,57.22],[862.69,1.37],[862.7,0.11],[862.71,1.97],[862.72,7.27]]]
["binance-futures","BNBUSDT",1756598436220,[[862.67,45.84],[862.66,10.23],[862.65,2.63],[862.64,9.49],[862.63,47.82]],[[862.68,57.19],[862.69,1.37],[862.7,0.11],[862.71,1.97],[862.72,7.27]]]
["binance-futures","BNBUSDT",1756598436314,[[862.67,45.84],[862.66,10.23],[862.65,2.63],[862.64,9.49],[862.63,47.82]],[[862.68,57.2],[862.69,1.37],[862.7,0.11],[862.71,1.97],[862.72,7.27]]]
["binance-futures","BNBUSDT",1756598436633,[[862.67,45.84],[862.66,10.23],[862.65,2.63],[862.64,9.49],[862.63,47.82]],[[862.68,57.23],[862.69,1.37],[862.7,0.11],[862.71,1.97],[862.72,7.27]]]
["binance-futures","BNBUSDT",1756598436772,[[862.67,45.84],[862.66,10.23],[862.65,2.63],[862.64,9.49],[862.63,47.82]],[[862.68,57.13],[862.69,1.37],[862.7,0.11],[862.71,1.97],[862.72,7.27]]]
["binance-futures","BNBUSDT",1756598437402,[[862.67,45.84],[862.66,10.23],[862.65,2.63],[862.64,9.49],[862.63,47.82]],[[862.68,56.92],[862.69,1.37],[862.7,0.11],[862.71,1.97],[862.72,7.27]]]
["binance-futures","BNBUSDT",1756598437477,[[862.67,45.87],[862.66,10.23],[862.65,2.63],[862.64,9.49],[862.63,47.82]],[[862.68,56.92],[862.69,1.37],[862.7,0.11],[862.71,1.97],[862.72,7.27]]]
["binance-futures","BNBUSDT",1756598437557,[[862.67,46.16],[862.66,10.23],[862.65,2.63],[862.64,9.49],[862.63,47.82]],[[862.68,56.92],[862.69,1.37],[862.7,0.11],[862.71,1.97],[862.72,7.27]]]
["binance-futures","BNBUSDT",1756598437598,[[862.67,46.29],[862.66,10.23],[862.65,2.63],[862.64,9.49],[862.63,47.82]],[[862.68,56.92],[862.69,1.37],[862.7,0.11],[862.71,1.97],[862.72,7.27]]]
["binance-futures","BNBUSDT",1756598437689,[[862.67,46.29],[862.66,10.23],[862.65,2.63],[862.64,9.49],[862.63,47.82]],[[862.68,56.89],[862.69,1.37],[862.7,0.11],[862.71,1.97],[862.72,7.27]]]
["binance-futures","BNBUSDT",1756598438074,[[862.67,44.78],[862.66,10.23],[862.65,2.63],[862.64,9.49],[862.63,47.82]],[[862.68,56.89],[862.69,1.37],[862.7,0.11],[862.71,1.97],[862.72,7.27]]]
["binance-futures","BNBUSDT",1756598438175,[[862.67,44.77],[862.66,10.23],[862.65,2.63],[862.64,6.99],[862.63,47.82]],[[862.68,56.86],[862.69,1.37],[862.7,0.11],[862.71,1.97],[862.72,7.27]]]
["binance-futures","BNBUSDT",1756598438230,[[862.67,44.79],[862.66,10.23],[862.65,2.63],[862.64,6.99],[862.63,47.82]],[[862.68,56.86],[862.69,1.37],[862.7,0.11],[862.71,1.97],[862.72,7.27]]]
["binance-futures","BNBUSDT",1756598438294,[[862.67,44.85],[862.66,10.23],[862.65,2.63],[862.64,6.99],[862.63,47.82]],[[862.68,56.86],[862.69,1.37],[862.7,0.11],[862.71,1.97],[862.72,7.27]]]
["binance-futures","BNBUSDT",1756598438396,[[862.67,44.85],[862.66,10.23],[862.65,2.63],[862.64,6.99],[862.63,47.82]],[[862.68,56.86],[862.69,1.37],[862.7,0.11],[862.71,1.97],[862.72,9.58]]]
["binance-futures","BNBUSDT",1756598438541,[[862.67,44.89],[862.66,10.23],[862.65,2.63],[862.64,6.99],[862.63,47.82]],[[862.68,56.86],[862.69,1.37],[862.7,0.11],[862.71,1.97],[862.72,9.58]]]
["binance-futures","BNBUSDT",1756598438584,[[862.67,44.87],[862.66,10.23],[862.65,2.63],[862.64,6.99],[862.63,47.82]],[[862.68,56.86],[862.69,1.37],[862.7,0.11],[862.71,1.97],[862.72,9.58]]]
["binance-futures","BNBUSDT",1756598438622,[[862.67,44.92],[862.66,10.23],[862.65,2.63],[862.64,6.99],[862.63,47.82]],[[862.68,56.86],[862.69,1.44],[862.7,0.11],[862.71,1.97],[862.72,9.58]]]
["binance-futures","BNBUSDT",1756598438745,[[862.67,44.08],[862.66,10.23],[862.65,2.63],[862.64,6.99],[862.63,47.82]],[[862.68,56.86],[862.69,1.44],[862.7,0.11],[862.71,1.97],[862.72,9.59]]]
["binance-futures","BNBUSDT",1756598438777,[[862.67,45.76],[862.66,10.23],[862.65,2.63],[862.64,6.99],[862.63,47.82]],[[862.68,56.87],[862.69,1.44],[862.7,0.11],[862.71,1.97],[862.72,9.59]]]
["binance-futures","BNBUSDT",1756598438834,[[862.67,45.76],[862.66,10.23],[862.65,2.63],[862.64,6.99],[862.63,47.82]],[[862.68,56.87],[862.69,1.44],[862.7,0.11],[862.71,2.67],[862.72,10.29]]]
["binance-futures","BNBUSDT",1756598439007,[[862.67,45.76],[862.66,10.23],[862.65,2.63],[862.64,6.99],[862.63,47.82]],[[862.68,56.87],[862.69,1.44],[862.7,0.11],[862.71,1.97],[862.72,10.29]]]
["binance-futures","BNBUSDT",1756598439135,[[862.67,45.78],[862.66,10.23],[862.65,2.63],[862.64,6.99],[862.63,47.82]],[[862.68,59.45],[862.69,1.44],[862.7,0.11],[862.71,1.97],[862.72,9.59]]]
["binance-futures","BNBUSDT",1756598439344,[[862.67,45.18],[862.66,10.23],[862.65,2.63],[862.64,6.99],[862.63,47.82]],[[862.68,59.45],[862.69,1.44],[862.7,0.11],[862.71,1.97],[862.72,9.59]]]
["binance-futures","BNBUSDT",1756598439364,[[862.67,45.83],[862.66,10.23],[862.65,2.63],[862.64,6.99],[862.63,47.82]],[[862.68,59.49],[862.69,1.44],[862.7,0.11],[862.71,1.97],[862.72,9.59]]]
["binance-futures","BNBUSDT",1756598439525,[[862.67,46.67],[862.66,10.23],[862.65,2.63],[862.64,6.99],[862.63,47.82]],[[862.68,59.49],[862.69,1.44],[862.7,0.11],[862.71,1.97],[862.72,9.59]]]
["binance-futures","BNBUSDT",1756598439538,[[862.67,46.67],[862.66,10.23],[862.65,2.63],[862.64,6.99],[862.63,47.82]],[[862.68,59.5],[862.69,1.44],[862.7,0.11],[862.71,1.97],[862.72,9.59]]]
["binance-futures","BNBUSDT",1756598439593,[[862.67,46.67],[862.66,10.23],[862.65,2.63],[862.64,6.99],[862.63,47.82]],[[862.68,59.29],[862.69,1.44],[862.7,0.11],[862.71,1.97],[862.72,9.59]]]
["binance-futures","BNBUSDT",1756598440120,[[862.67,46.67],[862.66,10.23],[862.65,2.63],[862.64,6.99],[862.63,47.82]],[[862.68,58.98],[862.69,1.44],[862.7,0.11],[862.71,1.97],[862.72,9.59]]]
["binance-futures","BNBUSDT",1756598440373,[[862.67,46.69],[862.66,10.23],[862.65,2.63],[862.64,6.99],[862.63,47.82]],[[862.68,59.18],[862.69,1.44],[862.7,0.11],[862.71,1.97],[862.72,9.59]]]
["binance-futures","BNBUSDT",1756598440516,[[862.67,46.79],[862.66,10.23],[862.65,2.63],[862.64,6.99],[862.63,47.82]],[[862.68,59.18],[862.69,1.44],[862.7,0.11],[862.71,1.97],[862.72,9.59]]]
["binance-futures","BNBUSDT",1756598440616,[[862.67,46.85],[862.66,10.23],[862.65,2.63],[862.64,6.99],[862.63,47.82]],[[862.68,59.18],[862.69,1.44],[862.7,0.11],[862.71,1.97],[862.72,9.59]]]
["binance-futures","BNBUSDT",1756598440867,[[862.67,46.85],[862.66,10.23],[862.65,2.58],[862.64,6.99],[862.63,47.82]],[[862.68,59.18],[862.69,1.44],[862.7,0.11],[862.71,1.97],[862.72,9.59]]]
["binance-futures","BNBUSDT",1756598440917,[[862.67,46.86],[862.66,10.23],[862.65,2.58],[862.64,6.99],[862.63,47.82]],[[862.68,59.11],[862.69,1.44],[862.7,0.11],[862.71,1.97],[862.72,9.59]]]
["binance-futures","BNBUSDT",1756598441194,[[862.67,46.9],[862.66,10.23],[862.65,2.58],[862.64,6.99],[862.63,47.82]],[[862.68,59.11],[862.69,1.44],[862.7,0.11],[862.71,1.97],[862.72,9.59]]]
["binance-futures","BNBUSDT",1756598441615,[[862.67,48.68],[862.66,10.23],[862.65,2.58],[862.64,6.99],[862.63,47.82]],[[862.68,59.11],[862.69,1.44],[862.7,0.11],[862.71,1.97],[862.72,9.59]]]
["binance-futures","BNBUSDT",1756598441853,[[862.67,48.73],[862.66,10.23],[862.65,2.58],[862.64,6.99],[862.63,47.82]],[[862.68,59.11],[862.69,1.44],[862.7,0.11],[862.71,1.97],[862.72,9.59]]]
["binance-futures","BNBUSDT",1756598441890,[[862.67,48.73],[862.66,10.23],[862.65,2.58],[862.64,6.99],[862.63,50.32]],[[862.68,59.11],[862.69,1.44],[862.7,0.11],[862.71,1.97],[862.72,9.59]]]
["binance-futures","BNBUSDT",1756598442127,[[862.67,50.5],[862.66,10.23],[862.65,2.58],[862.64,6.99],[862.63,50.32]],[[862.68,59.11],[862.69,1.44],[862.7,0.11],[862.71,1.97],[862.72,9.59]]]
["binance-futures","BNBUSDT",1756598442145,[[862.67,50.5],[862.66,10.23],[862.65,2.58],[862.64,6.99],[862.63,50.32]],[[862.68,59.11],[862.69,1.37],[862.7,0.11],[862.71,1.97],[862.72,9.59]]]
["binance-futures","BNBUSDT",1756598442274,[[862.67,50.5],[862.66,10.23],[862.65,2.58],[862.64,6.99],[862.63,50.32]],[[862.68,59.1],[862.69,1.37],[862.7,0.11],[862.71,1.97],[862.72,9.59]]]
["binance-futures","BNBUSDT",1756598442426,[[862.67,50.53],[862.66,10.23],[862.65,2.58],[862.64,6.99],[862.63,50.32]],[[862.68,59.1],[862.69,1.37],[862.7,0.11],[862.71,1.97],[862.72,9.59]]]
["binance-futures","BNBUSDT",1756598442493,[[862.67,50.53],[862.66,10.23],[862.65,2.58],[862.64,6.99],[862.63,50.32]],[[862.68,59.1],[862.69,1.37],[862.7,0.11],[862.71,1.97],[862.72,9.59]]]
["binance-futures","BNBUSDT",1756598442520,[[862.67,52.88],[862.66,10.23],[862.65,2.58],[862.64,6.99],[862.63,50.32]],[[862.68,59.1],[862.69,1.37],[862.7,0.11],[862.71,1.97],[862.72,9.59]]]
["binance-futures","BNBUSDT",1756598442683,[[862.67,52.88],[862.66,10.23],[862.65,2.58],[862.64,6.99],[862.63,50.32]],[[862.68,59.13],[862.69,1.37],[862.7,0.11],[862.71,1.97],[862.72,9.59]]]
["binance-futures","BNBUSDT",1756598442830,[[862.67,56.4],[862.66,10.23],[862.65,2.58],[862.64,6.99],[862.63,50.32]],[[862.68,59.13],[862.69,1.37],[862.7,0.11],[862.71,1.97],[862.72,9.59]]]
["binance-futures","BNBUSDT",1756598443362,[[862.67,56.39],[862.66,10.23],[862.65,2.58],[862.64,6.99],[862.63,50.32]],[[862.68,59.13],[862.69,1.37],[862.7,0.11],[862.71,1.97],[862.72,10.36]]]
["binance-futures","BNBUSDT",1756598443406,[[862.67,56.37],[862.66,10.23],[862.65,2.58],[862.64,6.99],[862.63,50.32]],[[862.68,59.13],[862.69,1.37],[862.7,0.11],[862.71,1.97],[862.72,9.59]]]
["binance-futures","BNBUSDT",1756598443510,[[862.67,56.48],[862.66,10.23],[862.65,2.58],[862.64,6.99],[862.63,50.32]],[[862.68,59.11],[862.69,1.37],[862.7,0.11],[862.71,1.97],[862.72,9.59]]]
["binance-futures","BNBUSDT",1756598443644,[[862.67,56.55],[862.66,10.23],[862.65,2.58],[862.64,6.99],[862.63,50.32]],[[862.68,59.11],[862.69,1.37],[862.7,0.11],[862.71,1.97],[862.72,9.59]]]
["binance-futures","BNBUSDT",1756598443703,[[862.67,56.55],[862.66,10.23],[862.65,2.58],[862.64,6.99],[862.63,50.32]],[[862.68,59.11],[862.69,1.37],[862.7,0.11],[862.71,1.97],[862.72,9.59]]]
["binance-futures","BNBUSDT",1756598443746,[[862.67,55.71],[862.66,10.23],[862.65,2.58],[862.64,6.99],[862.63,50.32]],[[862.68,59.11],[862.69,1.37],[862.7,0.11],[862.71,1.97],[862.72,9.59]]]
["binance-futures","BNBUSDT",1756598444151,[[862.67,55.71],[862.66,10.23],[862.65,2.58],[862.64,6.99],[862.63,50.32]],[[862.68,59.08],[862.69,1.37],[862.7,0.11],[862.71,1.97],[862.72,9.59]]]
["binance-futures","BNBUSDT",1756598444239,[[862.67,53.85],[862.66,10.23],[862.65,2.58],[862.64,6.99],[862.63,50.32]],[[862.68,58.7],[862.69,1.37],[862.7,0.11],[862.71,1.97],[862.72,9.59]]]
["binance-futures","BNBUSDT",1756598444316,[[862.67,53.85],[862.66,8.79],[862.65,2.58],[862.64,6.99],[862.63,30.72]],[[862.68,58.7],[862.69,1.37],[862.7,0.11],[862.71,1.97],[862.72,9.59]]]
["binance-futures","BNBUSDT",1756598444372,[[862.67,53.85],[862.66,8.79],[862.65,2.58],[862.64,6.99],[862.63,28.22]],[[862.68,58.7],[862.69,1.37],[862.7,0.11],[862.71,1.97],[862.72,9.59]]]
["binance-futures","BNBUSDT",1756598444424,[[862.67,53.85],[862.66,8.79],[862.65,2.58],[862.64,6.99],[862.63,28.22]],[[862.68,58.7],[862.69,1.37],[862.7,0.11],[862.71,1.97],[862.72,10.26]]]
["binance-futures","BNBUSDT",1756598444478,[[862.67,53.85],[862.66,8.79],[862.65,2.58],[862.64,6.99],[862.63,28.22]],[[862.68,60.04],[862.69,1.37],[862.7,0.11],[862.71,1.97],[862.72,10.26]]]
["binance-futures","BNBUSDT",1756598444526,[[862.67,54.69],[862.66,10.23],[862.65,2.58],[862.64,6.99],[862.63,28.22]],[[862.68,58.7],[862.69,1.37],[862.7,0.11],[862.71,1.97],[862.72,10.26]]]
["binance-futures","BNBUSDT",1756598444575,[[862.67,54.69],[862.66,10.23],[862.65,2.58],[862.64,6.99],[862.63,46.25]],[[862.68,58.82],[862.69,1.37],[862.7,0.11],[862.71,1.97],[862.72,10.26]]]
["binance-futures","BNBUSDT",1756598444636,[[862.67,54.97],[862.66,10.23],[862.65,2.58],[862.64,6.99],[862.63,46.25]],[[862.68,58.82],[862.69,1.44],[862.7,0.11],[862.71,1.97],[862.72,9.59]]]
["binance-futures","BNBUSDT",1756598444772,[[862.67,54.97],[862.66,10.23],[862.65,2.58],[862.64,6.99],[862.63,46.25]],[[862.68,58.81],[862.69,1.44],[862.7,0.11],[862.71,1.97],[862.72,9.59]]]
["binance-futures","BNBUSDT",1756598444877,[[862.67,54.38],[862.66,10.26],[862.65,2.58],[862.64,6.99],[862.63,46.25]],[[862.68,58.81],[862.69,1.44],[862.7,0.11],[862.71,1.97],[862.72,9.59]]]
["binance-futures","BNBUSDT",1756598444932,[[862.67,54.85],[862.66,10.26],[862.65,2.58],[862.64,6.99],[862.63,46.25]],[[862.68,58.81],[862.69,1.44],[862.7,0.11],[862.71,1.97],[862.72,9.59]]]
["binance-futures","BNBUSDT",1756598445005,[[862.67,54.85],[862.66,10.26],[862.65,2.58],[862.64,6.99],[862.63,46.25]],[[862.68,57.3],[862.69,1.44],[862.7,0.11],[862.71,1.97],[862.72,9.59]]]
["binance-futures","BNBUSDT",1756598445452,[[862.67,54.8],[862.66,10.26],[862.65,2.58],[862.64,6.99],[862.63,46.25]],[[862.68,57.3],[862.69,1.44],[862.7,0.11],[862.71,1.97],[862.72,9.59]]]
["binance-futures","BNBUSDT",1756598445506,[[862.67,54.8],[862.66,10.26],[862.65,2.58],[862.64,6.99],[862.63,46.25]],[[862.68,57.29],[862.69,1.44],[862.7,0.11],[862.71,1.97],[862.72,9.59]]]
["binance-futures","BNBUSDT",1756598445553,[[862.67,56.58],[862.66,10.26],[862.65,2.58],[862.64,6.99],[862.63,46.25]],[[862.68,57.29],[862.69,1.44],[862.7,0.11],[862.71,1.97],[862.72,9.59]]]
["binance-futures","BNBUSDT",1756598445621,[[862.67,56.59],[862.66,10.26],[862.65,2.58],[862.64,6.99],[862.63,46.25]],[[862.68,57.29],[862.69,1.44],[862.7,0.11],[862.71,1.97],[862.72,9.59]]]
["binance-futures","BNBUSDT",1756598445784,[[862.67,56.59],[862.66,10.26],[862.65,2.58],[862.64,6.99],[862.63,46.25]],[[862.68,55.82],[862.69,1.44],[862.7,0.11],[862.71,1.97],[862.72,9.59]]]
["binance-futures","BNBUSDT",1756598445872,[[862.67,56.59],[862.66,10.26],[862.65,2.58],[862.64,6.99],[862.63,46.25]],[[862.68,55.82],[862.69,1.37],[862.7,0.11],[862.71,1.97],[862.72,9.59]]]
["binance-futures","BNBUSDT",1756598446011,[[862.67,56.59],[862.66,10.26],[862.65,2.58],[862.64,6.99],[862.63,46.25]],[[862.68,56.21],[862.69,1.37],[862.7,0.11],[862.71,1.97],[862.72,9.59]]]
["binance-futures","BNBUSDT",1756598446013,[[862.67,56.61],[862.66,10.26],[862.65,2.58],[862.64,6.99],[862.63,46.25]],[[862.68,56.21],[862.69,1.37],[862.7,0.11],[862.71,1.97],[862.72,9.59]]]
["binance-futures","BNBUSDT",1756598446173,[[862.67,56.64],[862.66,10.26],[862.65,2.58],[862.64,6.99],[862.63,46.25]],[[862.68,56.21],[862.69,1.37],[862.7,0.11],[862.71,1.97],[862.72,9.59]]]
["binance-futures","BNBUSDT",1756598446281,[[862.67,57.31],[862.66,10.26],[862.65,2.58],[862.64,6.99],[862.63,46.25]],[[862.68,56.21],[862.69,1.37],[862.7,0.11],[862.71,1.97],[862.72,9.59]]]
["binance-futures","BNBUSDT",1756598446469,[[862.67,57.28],[862.66,10.26],[862.65,2.58],[862.64,6.99],[862.63,46.25]],[[862.68,56.21],[862.69,1.44],[862.7,0.11],[862.71,1.97],[862.72,9.59]]]
["binance-futures","BNBUSDT",1756598446514,[[862.67,57.8],[862.66,10.26],[862.65,2.58],[862.64,6.99],[862.63,46.25]],[[862.68,56.09],[862.69,1.44],[862.7,0.11],[862.71,1.97],[862.72,9.59]]]
["binance-futures","BNBUSDT",1756598446716,[[862.67,57.91],[862.66,10.26],[862.65,2.58],[862.64,6.99],[862.63,46.25]],[[862.68,56.09],[862.69,1.44],[862.7,0.11],[862.71,1.97],[862.72,9.59]]]
["binance-futures","BNBUSDT",1756598446754,[[862.67,57.92],[862.66,10.26],[862.65,2.58],[862.64,6.99],[862.63,46.25]],[[862.68,56.09],[862.69,1.44],[862.7,0.11],[862.71,1.97],[862.72,9.59]]]
["binance-futures","BNBUSDT",1756598446872,[[862.67,57.91],[862.66,10.26],[862.65,2.58],[862.64,6.99],[862.63,46.25]],[[862.68,56.09],[862.69,1.44],[862.7,0.11],[862.71,1.97],[862.72,9.59]]]
["binance-futures","BNBUSDT",1756598447132,[[862.67,57.92],[862.66,10.26],[862.65,2.58],[862.64,6.99],[862.63,46.25]],[[862.68,56.09],[862.69,1.44],[862.7,0.11],[862.71,1.97],[862.72,9.59]]]
["binance-futures","BNBUSDT",1756598447172,[[862.67,57.92],[862.66,10.26],[862.65,2.58],[862.64,6.99],[862.63,46.25]],[[862.68,56.09],[862.69,1.37],[862.7,0.11],[862.71,1.97],[862.72,9.59]]]
["binance-futures","BNBUSDT",1756598447314,[[862.67,56.91],[862.66,10.26],[862.65,2.58],[862.64,6.99],[862.63,46.25]],[[862.68,56.07],[862.69,1.37],[862.7,0.11],[862.71,1.97],[862.72,9.59]]]
["binance-futures","BNBUSDT",1756598447447,[[862.67,56.93],[862.66,10.26],[862.65,2.58],[862.64,6.99],[862.63,46.25]],[[862.68,56.07],[862.69,1.37],[862.7,0.11],[862.71,1.97],[862.72,9.59]]]
["binance-futures","BNBUSDT",1756598447563,[[862.67,56.93],[862.66,10.26],[862.65,2.58],[862.64,6.99],[862.63,46.25]],[[862.68,56.07],[862.69,1.37],[862.7,0.11],[862.71,1.97],[862.72,9.59]]]
["binance-futures","BNBUSDT",1756598447632,[[862.67,56.63],[862.66,10.26],[862.65,2.58],[862.64,6.99],[862.63,46.25]],[[862.68,56.11],[862.69,1.37],[862.7,0.11],[862.71,1.97],[862.72,9.59]]]
["binance-futures","BNBUSDT",1756598447683,[[862.67,56.93],[862.66,10.26],[862.65,2.58],[862.64,6.99],[862.63,46.25]],[[862.68,56.11],[862.69,1.37],[862.7,0.11],[862.71,1.97],[862.72,9.59]]]
["binance-futures","BNBUSDT",1756598448150,[[862.67,56.93],[862.66,10.26],[862.65,2.58],[862.64,6.99],[862.63,46.25]],[[862.68,56.11],[862.69,1.37],[862.7,0.11],[862.71,1.97],[862.72,9.59]]]
["binance-futures","BNBUSDT",1756598448354,[[862.67,56.93],[862.66,10.26],[862.65,2.58],[862.64,6.99],[862.63,46.25]],[[862.68,56.12],[862.69,1.37],[862.7,0.11],[862.71,1.97],[862.72,9.59]]]
["binance-futures","BNBUSDT",1756598448414,[[862.67,56.93],[862.66,10.26],[862.65,2.58],[862.64,6.99],[862.63,46.25]],[[862.68,56.1],[862.69,1.37],[862.7,0.11],[862.71,1.97],[862.72,9.59]]]
["binance-futures","BNBUSDT",1756598448470,[[862.67,56.95],[862.66,10.26],[862.65,2.58],[862.64,6.99],[862.63,46.25]],[[862.68,56.1],[862.69,1.37],[862.7,0.11],[862.71,1.97],[862.72,9.59]]]
["binance-futures","BNBUSDT",1756598448522,[[862.67,56.95],[862.66,10.26],[862.65,2.58],[862.64,6.99],[862.63,46.25]],[[862.68,56.1],[862.69,1.37],[862.7,0.11],[862.71,1.97],[862.72,9.59]]]
["binance-futures","BNBUSDT",1756598448525,[[862.67,56.97],[862.66,10.26],[862.65,2.58],[862.64,6.99],[862.63,46.25]],[[862.68,56.1],[862.69,1.37],[862.7,0.11],[862.71,1.97],[862.72,9.59]]]
["binance-futures","BNBUSDT",1756598448751,[[862.67,56.13],[862.66,10.26],[862.65,2.58],[862.64,6.99],[862.63,46.25]],[[862.68,56.1],[862.69,1.37],[862.7,0.11],[862.71,1.97],[862.72,9.59]]]
["binance-futures","BNBUSDT",1756598448910,[[862.67,54.31],[862.66,8.82],[862.65,2.58],[862.64,6.99],[862.63,28.22]],[[862.68,56.1],[862.69,1.37],[862.7,0.11],[862.71,1.97],[862.72,12.79]]]
["binance-futures","BNBUSDT",1756598448961,[[862.67,54.31],[862.66,8.82],[862.65,2.58],[862.64,6.99],[862.63,28.22]],[[862.68,57.74],[862.69,1.37],[862.7,0.11],[862.71,3.22],[862.72,11.54]]]
["binance-futures","BNBUSDT",1756598449015,[[862.67,54.31],[862.66,8.82],[862.64,6.99],[862.63,28.22]],[[862.68,57.74],[862.69,1.37],[862.7,0.11],[862.71,3.22],[862.72,11.54]]]
["binance-futures","BNBUSDT",1756598449068,[[862.67,43.76],[862.66,8.82],[862.63,28.22],[862.62,36.87],[862.61,40.34]],[[862.68,68.36],[862.69,1.59],[862.7,2.21],[862.71,4.02],[862.72,10.82]]]
["binance-futures","BNBUSDT",1756598449119,[[862.67,43.76],[862.66,8.82],[862.63,28.22],[862.62,36.87],[862.61,40.34]],[[862.68,57.81],[862.69,1.59],[862.7,5.51],[862.71,1.6],[862.72,10.82]]]
["binance-futures","BNBUSDT",1756598449172,[[862.67,43.78],[862.66,8.82],[862.63,47.05],[862.62,36.87],[862.61,40.34]],[[862.68,56.17],[862.69,1.59],[862.7,5.51],[862.71,1.6],[862.72,10.82]]]
["binance-futures","BNBUSDT",1756598449227,[[862.67,43.78],[862.66,8.82],[862.63,47.05],[862.62,39.46],[862.61,40.34]],[[862.68,56.1],[862.69,1.37],[862.7,4.66],[862.71,1.6],[862.72,10.82]]]
["binance-futures","BNBUSDT",1756598449339,[[862.67,43.78],[862.66,8.82],[862.63,47.05],[862.62,39.46],[862.61,40.34]],[[862.68,56.12],[862.69,1.37],[862.7,4.66],[862.71,1.6],[862.72,10.82]]]
["binance-futures","BNBUSDT",1756598449547,[[862.67,43.41],[862.66,8.82],[862.62,8.65],[862.61,12.12]],[[862.68,58.51],[862.69,1.37],[862.7,4.93],[862.71,1.6],[862.72,10.82]]]
["binance-futures","BNBUSDT",1756598449607,[[862.62,3.4],[862.61,12.12],[862.6,13.13],[862.59,9.51],[862.58,10.62]],[[862.63,92.66],[862.64,7.43],[862.65,19.26],[862.66,41.57],[862.67,33.64]]]
["binance-futures","BNBUSDT",1756598449658,[[862.62,3.4],[862.61,12.12],[862.6,13.13],[862.59,9.51],[862.58,10.62]],[[862.63,92.59],[862.64,9.51],[862.65,39.31],[862.66,30.06],[862.67,33.64]]]
["binance-futures","BNBUSDT",1756598449703,[[862.62,3.42],[862.61,12.12],[862.6,13.13],[862.59,9.51],[862.58,10.62]],[[862.63,92.61],[862.64,9.51],[862.65,32.77],[862.66,30.06],[862.67,33.64]]]
["binance-futures","BNBUSDT",1756598449751,[[862.62,3.42],[862.61,12.12],[862.6,13.13],[862.59,9.51],[862.58,10.62]],[[862.63,135.95],[862.64,9.51],[862.65,32.77],[862.66,30.06],[862.67,33.64]]]
["binance-futures","BNBUSDT",1756598449812,[[862.62,3.66],[862.61,12.12],[862.6,13.13],[862.59,9.51],[862.58,10.62]],[[862.63,135.88],[862.64,6.99],[862.65,32.57],[862.66,29.86],[862.67,33.3]]]
["binance-futures","BNBUSDT",1756598449866,[[862.62,4.67],[862.61,12.12],[862.6,18.91],[862.59,10.14],[862.58,11.36]],[[862.63,135.26],[862.64,6.99],[862.65,32.57],[862.66,29.66],[862.67,32.96]]]
["binance-futures","BNBUSDT",1756598449918,[[862.62,3.43],[862.61,12.12],[862.6,18.11],[862.59,9.51],[862.58,11.36]],[[862.63,129.52],[862.64,6.99],[862.65,18.86],[862.66,29.66],[862.67,32.96]]]
["binance-futures","BNBUSDT",1756598449972,[[862.62,4.67],[862.61,12.12],[862.6,13.13],[862.59,9.51],[862.58,12.75]],[[862.63,129.56],[862.64,6.99],[862.65,18.86],[862.66,29.66],[862.67,32.96]]]
["binance-futures","BNBUSDT",1756598450021,[[862.62,3.45],[862.61,12.12],[862.6,13.13],[862.59,9.51],[862.58,10.62]],[[862.63,129.56],[862.64,6.99],[862.65,32.55],[862.66,29.66],[862.67,32.96]]]
["binance-futures","BNBUSDT",1756598450072,[[862.62,3.43],[862.61,12.12],[862.6,13.13],[862.59,9.51],[862.58,10.62]],[[862.63,130.81],[862.64,6.99],[862.65,32.55],[862.66,28.41],[862.67,32.96]]]
["binance-futures","BNBUSDT",1756598450184,[[862.62,3.43],[862.61,7.9],[862.6,13.13],[862.59,9.51],[862.58,10.62]],[[862.63,130.81],[862.64,6.99],[862.65,32.55],[862.66,28.41],[862.67,32.96]]]
["binance-futures","BNBUSDT",1756598450226,[[862.62,3.43],[862.61,7.9],[862.6,13.13],[862.59,3.47],[862.58,10.62]],[[862.63,130.81],[862.64,6.99],[862.65,32.55],[862.66,28.41],[862.67,32.96]]]
["binance-futures","BNBUSDT",1756598450281,[[862.62,4.37],[862.61,7.9],[862.6,13.13],[862.59,3.47],[862.58,10.62]],[[862.63,130.75],[862.64,6.99],[862.65,32.55],[862.66,28.41],[862.67,32.96]]]
["binance-futures","BNBUSDT",1756598450317,[[862.62,4.37],[862.61,7.9],[862.6,13.13],[862.59,3.47],[862.58,10.62]],[[862.63,130.76],[862.64,6.99],[862.65,32.55],[862.66,28.41],[862.67,32.96]]]
["binance-futures","BNBUSDT",1756598450714,[[862.62,4.37],[862.61,7.9],[862.6,13.13],[862.59,3.47],[862.58,10.62]],[[862.63,135.12],[862.64,6.99],[862.65,32.55],[862.66,28.41],[862.67,32.96]]]
["binance-futures","BNBUSDT",1756598450848,[[862.62,4.37],[862.61,7.9],[862.6,13.13],[862.59,3.47],[862.58,10.62]],[[862.63,135.19],[862.64,6.99],[862.65,32.55],[862.66,28.41],[862.67,32.96]]]
["binance-futures","BNBUSDT",1756598451111,[[862.62,4.37],[862.61,9.25],[862.6,13.13],[862.59,3.47],[862.58,7.67]],[[862.63,135.19],[862.64,6.99],[862.65,32.55],[862.66,28.41],[862.67,32.96]]]
["binance-futures","BNBUSDT",1756598451171,[[862.62,4.38],[862.61,9.25],[862.6,13.13],[862.59,3.47],[862.58,7.67]],[[862.63,135.19],[862.64,6.99],[862.65,32.55],[862.66,28.41],[862.67,32.96]]]
["binance-futures","BNBUSDT",1756598451369,[[862.62,4.38],[862.61,7.9],[862.6,13.13],[862.59,3.47],[862.58,7.67]],[[862.63,135.8],[862.64,6.99],[862.65,32.55],[862.66,28.41],[862.67,32.96]]]
["binance-futures","BNBUSDT",1756598451479,[[862.62,4.38],[862.61,9.25],[862.6,7.66],[862.59,3.47],[862.58,7.67]],[[862.63,135.8],[862.64,6.99],[862.65,32.55],[862.66,28.41],[862.67,32.96]]]
["binance-futures","BNBUSDT",1756598451554,[[862.62,4.38],[862.61,7.9],[862.6,7.66],[862.59,3.47],[862.58,7.67]],[[862.63,135.8],[862.64,6.99],[862.65,32.55],[862.66,28.41],[862.67,32.96]]]
["binance-futures","BNBUSDT",1756598451709,[[862.62,4.36],[862.61,9.25],[862.6,7.66],[862.59,6.96],[862.58,7.67]],[[862.63,131.4],[862.64,6.99],[862.65,32.55],[862.66,28.41],[862.67,32.96]]]
["binance-futures","BNBUSDT",1756598451757,[[862.62,4.36],[862.61,9.25],[862.6,10.08],[862.59,6.96],[862.58,7.67]],[[862.63,131.4],[862.64,6.99],[862.65,32.55],[862.66,28.41],[862.67,32.96]]]
["binance-futures","BNBUSDT",1756598451796,[[862.62,3.23],[862.61,9.25],[862.6,10.08],[862.59,6.96],[862.58,7.67]],[[862.63,131.4],[862.64,6.99],[862.65,32.55],[862.66,28.41],[862.67,32.96]]]
["binance-futures","BNBUSDT",1756598451871,[[862.62,3.23],[862.61,6.49],[862.6,10.08],[862.59,6.96],[862.58,7.67]],[[862.63,131.4],[862.64,6.99],[862.65,32.55],[862.66,28.41],[862.67,33.53]]]
["binance-futures","BNBUSDT",1756598451897,[[862.62,3.27],[862.61,6.49],[862.6,10.08],[862.59,6.96],[862.58,7.67]],[[862.63,131.4],[862.64,6.99],[862.65,32.55],[862.66,28.41],[862.67,33.53]]]
["binance-futures","BNBUSDT",1756598452011,[[862.62,3.27],[862.61,6.49],[862.6,3.46],[862.59,6.96],[862.58,7.67]],[[862.63,131.37],[862.64,6.99],[862.65,32.55],[862.66,28.41],[862.67,33.53]]]
["binance-futures","BNBUSDT",1756598452063,[[862.62,4.41],[862.61,5.14],[862.6,3.46],[862.59,6.96],[862.58,7.67]],[[862.63,131.38],[862.64,6.99],[862.65,32.55],[862.66,28.41],[862.67,33.53]]]
["binance-futures","BNBUSDT",1756598452079,[[862.62,4.42],[862.61,5.14],[862.6,3.46],[862.59,6.96],[862.58,7.67]],[[862.63,131.38],[862.64,6.99],[862.65,32.55],[862.66,28.41],[862.67,33.53]]]
["binance-futures","BNBUSDT",1756598452178,[[862.62,4.1],[862.61,6.5],[862.6,3.46],[862.59,6.96],[862.58,4.51]],[[862.63,131.37],[862.64,6.99],[862.65,32.55],[862.66,28.41],[862.67,33.53]]]
["binance-futures","BNBUSDT",1756598452197,[[862.62,4.11],[862.61,5.14],[862.6,1.04],[862.59,6.96],[862.58,4.51]],[[862.63,131.37],[862.64,6.99],[862.65,32.55],[862.66,28.41],[862.67,33.53]]]
["binance-futures","BNBUSDT",1756598452275,[[862.62,4.13],[862.61,6.5],[862.6,3.47],[862.59,6.96],[862.58,4.51]],[[862.63,131.37],[862.64,6.99],[862.65,32.55],[862.66,28.41],[862.67,33.53]]]
["binance-futures","BNBUSDT",1756598452335,[[862.62,4.27],[862.61,6.5],[862.6,3.47],[862.59,6.96],[862.58,4.51]],[[862.63,131.37],[862.64,6.99],[862.65,32.55],[862.66,28.41],[862.67,33.53]]]
["binance-futures","BNBUSDT",1756598452372,[[862.62,4.19],[862.61,5.14],[862.6,3.47],[862.59,6.96],[862.58,9.07]],[[862.63,131.37],[862.64,6.99],[862.65,32.55],[862.66,28.41],[862.67,33.53]]]
["binance-futures","BNBUSDT",1756598452448,[[862.62,4.19],[862.61,6.5],[862.6,3.47],[862.59,6.96],[862.58,4.51]],[[862.63,131.37],[862.64,6.99],[862.65,32.55],[862.66,28.41],[862.67,33.53]]]
["binance-futures","BNBUSDT",1756598452524,[[862.62,4.25],[862.61,6.5],[862.6,3.47],[862.59,6.96],[862.58,4.51]],[[862.63,131.37],[862.64,6.99],[862.65,32.55],[862.66,28.41],[862.67,33.53]]]
["binance-futures","BNBUSDT",1756598452602,[[862.62,4.26],[862.61,6.5],[862.6,3.47],[862.59,6.96],[862.58,4.51]],[[862.63,131.37],[862.64,6.99],[862.65,32.55],[862.66,28.41],[862.67,33.53]]]
["binance-futures","BNBUSDT",1756598452705,[[862.62,4.26],[862.61,5.14],[862.6,3.47],[862.59,6.96],[862.58,9.07]],[[862.63,131.37],[862.64,6.99],[862.65,32.55],[862.66,28.41],[862.67,33.53]]]
["binance-futures","BNBUSDT",1756598452776,[[862.62,4.29],[862.61,6.5],[862.6,3.47],[862.59,6.96],[862.58,4.51]],[[862.63,131.37],[862.64,6.99],[862.65,32.55],[862.66,28.41],[862.67,33.53]]]
["binance-futures","BNBUSDT",1756598452889,[[862.62,4.27],[862.61,5.14],[862.6,3.47],[862.59,6.96],[862.58,9.07]],[[862.63,131.37],[862.64,6.99],[862.65,32.55],[862.66,28.41],[862.67,33.53]]]
["binance-futures","BNBUSDT",1756598452935,[[862.62,4.28],[862.61,6.5],[862.6,3.47],[862.59,6.96],[862.58,4.51]],[[862.63,131.36],[862.64,6.99],[862.65,32.55],[862.66,28.41],[862.67,33.53]]]
["binance-futures","BNBUSDT",1756598453004,[[862.62,4.53],[862.61,6.5],[862.6,3.47],[862.59,6.96],[862.58,4.51]],[[862.63,131.36],[862.64,6.99],[862.65,32.55],[862.66,28.41],[862.67,33.53]]]
["binance-futures","BNBUSDT",1756598453072,[[862.62,4.53],[862.61,5.14],[862.6,3.47],[862.59,6.96],[862.58,9.07]],[[862.63,131.75],[862.64,6.99],[862.65,32.55],[862.66,28.41],[862.67,33.53]]]
["binance-futures","BNBUSDT",1756598453118,[[862.62,4.53],[862.61,6.5],[862.6,3.47],[862.59,6.96],[862.58,4.51]],[[862.63,131.74],[862.64,6.99],[862.65,32.55],[862.66,28.41],[862.67,33.53]]]
["binance-futures","BNBUSDT",1756598453154,[[862.62,4.53],[862.61,5.14],[862.6,3.47],[862.59,6.96],[862.58,9.07]],[[862.63,131.79],[862.64,6.99],[862.65,32.55],[862.66,28.41],[862.67,33.53]]]
["binance-futures","BNBUSDT",1756598453232,[[862.62,4.6],[862.61,5.14],[862.6,3.47],[862.59,6.96],[862.58,9.07]],[[862.63,131.79],[862.64,7.13],[862.65,32.55],[862.66,28.41],[862.67,33.53]]]
["binance-futures","BNBUSDT",1756598453321,[[862.62,4.67],[862.61,6.5],[862.6,1.04],[862.59,6.96],[862.58,4.51]],[[862.63,137.15],[862.64,7.13],[862.65,32.55],[862.66,28.41],[862.67,33.53]]]
["binance-futures","BNBUSDT",1756598453372,[[862.62,4.69],[862.61,6.5],[862.6,3.48],[862.59,6.96],[862.58,4.51]],[[862.63,137.15],[862.64,7.13],[862.65,32.55],[862.66,28.41],[862.67,33.53]]]
["binance-futures","BNBUSDT",1756598453407,[[862.62,4.67],[862.61,5.29],[862.6,3.48],[862.59,6.96],[862.58,9.07]],[[862.63,137.19],[862.64,7.13],[862.65,32.55],[862.66,28.41],[862.67,33.53]]]
["binance-futures","BNBUSDT",1756598453481,[[862.62,4.68],[862.61,5.29],[862.6,3.48],[862.59,6.96],[862.58,4.51]],[[862.63,137.19],[862.64,7.13],[862.65,33.12],[862.66,28.41],[862.67,33.53]]]
["binance-futures","BNBUSDT",1756598453531,[[862.62,4.67],[862.61,5.29],[862.6,1.04],[862.59,3.47],[862.58,4.51]],[[862.63,137.19],[862.64,7.13],[862.65,33.12],[862.66,29.38],[862.67,33.53]]]
["binance-futures","BNBUSDT",1756598453582,[[862.62,4.67],[862.61,5.29],[862.6,3.48],[862.59,7.0],[862.58,4.51]],[[862.63,137.17],[862.64,7.13],[862.65,33.12],[862.66,29.38],[862.67,33.53]]]
["binance-futures","BNBUSDT",1756598453615,[[862.62,4.67],[862.61,6.65],[862.6,3.48],[862.59,7.0],[862.58,4.51]],[[862.63,137.17],[862.64,7.13],[862.65,33.12],[862.66,29.38],[862.67,33.53]]]
["binance-futures","BNBUSDT",1756598453690,[[862.62,2.13],[862.61,5.29],[862.6,3.48],[862.59,7.0],[862.58,5.22]],[[862.63,137.17],[862.64,7.13],[862.65,33.12],[862.66,28.41],[862.67,33.53]]]
["binance-futures","BNBUSDT",1756598453746,[[862.61,5.29],[862.6,1.04],[862.59,3.47],[862.58,0.66]],[[862.62,80.88],[862.63,76.57],[862.64,7.13],[862.65,33.12],[862.66,29.9]]]
["binance-futures","BNBUSDT",1756598453782,[[862.61,5.35],[862.6,1.04],[862.59,3.47],[862.58,0.66],[862.4,8.46]],[[862.62,80.88],[862.63,39.69],[862.64,7.13],[862.65,33.12],[862.66,28.41]]]
["binance-futures","BNBUSDT",1756598453851,[[862.61,5.37],[862.6,1.04],[862.59,3.47],[862.58,0.66],[862.57,1.76]],[[862.62,108.49],[862.63,39.69],[862.64,7.13],[862.65,34.09],[862.66,28.41]]]
["binance-futures","BNBUSDT",1756598453902,[[862.61,5.38],[862.6,1.04],[862.59,3.47],[862.58,0.66],[862.57,1.76]],[[862.62,117.78],[862.63,39.69],[862.64,7.13],[862.65,34.09],[862.66,28.41]]]
["binance-futures","BNBUSDT",1756598454012,[[862.61,5.39],[862.6,1.04],[862.59,3.47],[862.58,0.66],[862.57,1.76]],[[862.62,117.8],[862.63,39.67],[862.64,7.13],[862.65,33.12],[862.66,28.41]]]
["binance-futures","BNBUSDT",1756598454045,[[862.61,5.4],[862.6,1.04],[862.59,3.47],[862.58,0.66],[862.57,6.31]],[[862.62,117.81],[862.63,39.67],[862.64,7.13],[862.65,33.12],[862.66,28.41]]]
["binance-futures","BNBUSDT",1756598454117,[[862.61,5.4],[862.6,1.04],[862.59,3.47],[862.58,4.14],[862.57,6.31]],[[862.62,117.81],[862.63,33.21],[862.64,7.13],[862.65,33.12],[862.66,28.41]]]
["binance-futures","BNBUSDT",1756598454222,[[862.6,1.04],[862.59,3.47],[862.58,0.66],[862.57,1.76]],[[862.61,98.42],[862.62,93.58],[862.63,33.21],[862.64,7.13],[862.65,22.71]]]
["binance-futures","BNBUSDT",1756598454274,[[862.6,1.04],[862.59,3.47],[862.58,0.66],[862.57,1.76],[862.49,0.63]],[[862.61,98.25],[862.62,93.58],[862.63,33.21],[862.64,7.13],[862.65,22.71]]]
["binance-futures","BNBUSDT",1756598454309,[[862.6,1.04],[862.59,3.47],[862.58,0.66],[862.57,1.76],[862.49,0.63]],[[862.61,98.25],[862.62,67.38],[862.63,33.21],[862.64,7.13],[862.65,22.71]]]
["binance-futures","BNBUSDT",1756598454380,[[862.6,1.07],[862.59,3.47],[862.58,0.66],[862.57,1.76],[862.49,0.63]],[[862.61,124.49],[862.62,56.64],[862.63,33.78],[862.64,7.53],[862.65,22.27]]]
["binance-futures","BNBUSDT",1756598454462,[[862.6,1.09],[862.59,3.47],[862.58,0.66],[862.57,1.76],[862.56,5.17]],[[862.61,135.13],[862.62,56.64],[862.63,33.21],[862.64,7.13],[862.65,21.74]]]
["binance-futures","BNBUSDT",1756598454509,[[862.6,1.18],[862.59,3.47],[862.58,0.66],[862.57,1.76],[862.56,5.17]],[[862.61,135.13],[862.62,56.64],[862.63,33.21],[862.64,7.13],[862.65,21.74]]]
["binance-futures","BNBUSDT",1756598454561,[[862.6,1.19],[862.59,3.47],[862.58,0.66],[862.57,1.76],[862.56,5.17]],[[862.61,135.13],[862.62,56.64],[862.63,33.21],[862.64,7.13],[862.65,21.74]]]
["binance-futures","BNBUSDT",1756598454588,[[862.6,1.23],[862.59,3.47],[862.58,0.66],[862.57,1.76],[862.56,5.17]],[[862.61,135.29],[862.62,56.64],[862.63,33.21],[862.64,7.13],[862.65,21.74]]]
["binance-futures","BNBUSDT",1756598454706,[[862.6,1.31],[862.59,3.47],[862.58,0.66],[862.57,1.76],[862.56,5.17]],[[862.61,135.29],[862.62,56.64],[862.63,33.21],[862.64,7.13],[862.65,21.74]]]
["binance-futures","BNBUSDT",1756598454757,[[862.6,1.36],[862.59,3.47],[862.58,0.66],[862.57,5.24],[862.56,5.17]],[[862.61,135.29],[862.62,56.64],[862.63,33.21],[862.64,7.13],[862.65,21.74]]]
["binance-futures","BNBUSDT",1756598454808,[[862.6,1.65],[862.59,4.82],[862.58,3.07],[862.57,5.24],[862.56,5.17]],[[862.61,135.29],[862.62,56.64],[862.63,33.21],[862.64,7.13],[862.65,21.74]]]
["binance-futures","BNBUSDT",1756598454866,[[862.59,3.48],[862.58,0.66],[862.57,1.76],[862.56,5.17]],[[862.6,67.79],[862.61,87.16],[862.62,34.69],[862.63,33.21],[862.64,9.45]]]
["binance-futures","BNBUSDT",1756598454917,[[862.59,0.31],[862.58,0.66],[862.57,1.76],[862.56,5.17],[862.52,11.35]],[[862.6,64.0],[862.61,84.36],[862.62,34.69],[862.63,33.21],[862.64,9.45]]]
["binance-futures","BNBUSDT",1756598454971,[[862.59,0.32],[862.58,0.66],[862.57,4.17],[862.56,5.17],[862.52,11.35]],[[862.6,64.01],[862.61,84.36],[862.62,34.69],[862.63,33.21],[862.64,9.45]]]
["binance-futures","BNBUSDT",1756598454978,[[862.59,0.33],[862.58,2.01],[862.57,4.17],[862.56,8.65],[862.52,11.35]],[[862.6,64.01],[862.61,84.36],[862.62,34.69],[862.63,33.21],[862.64,9.45]]]
["binance-futures","BNBUSDT",1756598455108,[[862.59,0.4],[862.58,2.01],[862.57,4.17],[862.56,8.65],[862.52,11.35]],[[862.6,64.01],[862.61,84.36],[862.62,34.69],[862.63,33.21],[862.64,9.45]]]
["binance-futures","BNBUSDT",1756598455185,[[862.59,0.42],[862.58,2.01],[862.57,4.17],[862.56,8.65],[862.52,11.35]],[[862.6,58.77],[862.61,84.34],[862.62,34.69],[862.63,33.21],[862.64,9.45]]]
["binance-futures","BNBUSDT",1756598455211,[[862.59,0.43],[862.58,2.01],[862.57,4.17],[862.56,8.65],[862.52,11.35]],[[862.6,58.77],[862.61,84.34],[862.62,34.69],[862.63,33.21],[862.64,9.45]]]
["binance-futures","BNBUSDT",1756598455274,[[862.58,0.42],[862.57,1.76],[862.56,5.17],[862.52,11.35]],[[862.59,69.48],[862.6,60.03],[862.61,69.66],[862.62,34.69],[862.63,35.52]]]
["binance-futures","BNBUSDT",1756598455345,[[862.58,0.46],[862.57,1.76],[862.56,5.17],[862.52,10.11],[862.4,7.08]],[[862.59,74.58],[862.6,58.78],[862.61,70.23],[862.62,36.06],[862.63,36.58]]]
["binance-futures","BNBUSDT",1756598455393,[[862.58,0.48],[862.57,1.76],[862.56,5.17],[862.52,10.11],[862.4,7.08]],[[862.59,83.32],[862.6,58.78],[862.61,33.35],[862.62,29.6],[862.63,36.58]]]
["binance-futures","BNBUSDT",1756598455448,[[862.58,0.48],[862.57,1.76],[862.56,5.17],[862.52,10.11],[862.4,7.08]],[[862.59,83.32],[862.6,51.07],[862.61,32.78],[862.62,29.2],[862.63,36.05]]]
["binance-futures","BNBUSDT",1756598455501,[[862.58,0.49],[862.57,1.76],[862.56,5.17],[862.55,2.08],[862.52,10.11]],[[862.59,126.66],[862.6,51.07],[862.61,32.78],[862.62,29.2],[862.63,36.05]]]
["binance-futures","BNBUSDT",1756598455554,[[862.58,0.67],[862.57,1.76],[862.56,5.17],[862.55,2.08],[862.52,10.11]],[[862.59,126.66],[862.6,51.07],[862.61,32.78],[862.62,29.2],[862.63,36.05]]]
["binance-futures","BNBUSDT",1756598455591,[[862.58,1.06],[862.57,1.76],[862.56,5.17],[862.55,2.08],[862.52,10.11]],[[862.59,126.81],[862.6,50.96],[862.61,32.78],[862.62,28.23],[862.63,36.05]]]
["binance-futures","BNBUSDT",1756598455650,[[862.58,1.06],[862.57,1.76],[862.56,5.17],[862.55,2.08],[862.52,10.11]],[[862.59,121.71],[862.6,50.96],[862.61,32.78],[862.62,28.23],[862.63,36.05]]]
["binance-futures","BNBUSDT",1756598455718,[[862.58,1.09],[862.57,1.76],[862.56,5.17],[862.55,2.08],[862.52,10.11]],[[862.59,121.71],[862.6,50.96],[862.61,32.78],[862.62,28.23],[862.63,35.52]]]
["binance-futures","BNBUSDT",1756598455770,[[862.58,1.09],[862.57,1.76],[862.56,5.17],[862.55,2.08],[862.52,10.11]],[[862.59,121.73],[862.6,50.96],[862.61,32.78],[862.62,28.23],[862.63,35.52]]]
["binance-futures","BNBUSDT",1756598455822,[[862.58,1.22],[862.57,1.76],[862.56,5.17],[862.55,2.08],[862.52,10.11]],[[862.59,121.73],[862.6,50.96],[862.61,32.78],[862.62,28.23],[862.63,35.52]]]
["binance-futures","BNBUSDT",1756598455878,[[862.58,1.22],[862.57,3.03],[862.56,5.17],[862.55,2.08],[862.54,5.28]],[[862.59,121.73],[862.6,50.96],[862.61,32.78],[862.62,28.23],[862.63,35.52]]]
["binance-futures","BNBUSDT",1756598455881,[[862.58,1.22],[862.57,3.03],[862.56,5.17],[862.55,5.34],[862.54,5.28]],[[862.59,121.73],[862.6,50.96],[862.61,32.78],[862.62,28.23],[862.63,35.52]]]
["binance-futures","BNBUSDT",1756598456200,[[862.58,1.24],[862.57,3.03],[862.56,5.17],[862.55,5.34],[862.54,5.28]],[[862.59,121.94],[862.6,50.96],[862.61,32.78],[862.62,28.23],[862.63,35.52]]]
["binance-futures","BNBUSDT",1756598456261,[[862.58,1.27],[862.57,3.03],[862.56,5.17],[862.55,5.34],[862.54,5.28]],[[862.59,121.94],[862.6,50.96],[862.61,32.78],[862.62,28.23],[862.63,35.52]]]
["binance-futures","BNBUSDT",1756598456309,[[862.58,1.27],[862.57,3.03],[862.56,4.11],[862.55,5.34],[862.54,5.28]],[[862.59,121.94],[862.6,50.96],[862.61,32.79],[862.62,28.23],[862.63,35.52]]]
["binance-futures","BNBUSDT",1756598456368,[[862.58,1.27],[862.57,2.23],[862.56,4.11],[862.55,5.34],[862.54,5.28]],[[862.59,121.94],[862.6,50.96],[862.61,32.79],[862.62,28.23],[862.63,35.52]]]
["binance-futures","BNBUSDT",1756598456483,[[862.58,2.84],[862.57,2.23],[862.56,4.11],[862.55,5.34],[862.54,5.28]],[[862.59,121.94],[862.6,50.96],[862.61,32.79],[862.62,28.23],[862.63,35.52]]]
["binance-futures","BNBUSDT",1756598456530,[[862.58,2.36],[862.57,2.23],[862.56,4.11],[862.55,5.31],[862.54,5.28]],[[862.59,121.94],[862.6,50.96],[862.61,32.79],[862.62,28.23],[862.63,35.52]]]
["binance-futures","BNBUSDT",1756598456631,[[862.58,2.37],[862.57,2.23],[862.56,4.11],[862.55,5.31],[862.54,5.28]],[[862.59,121.94],[862.6,50.96],[862.61,32.79],[862.62,28.23],[862.63,37.25]]]
["binance-futures","BNBUSDT",1756598456711,[[862.58,2.42],[862.57,2.23],[862.56,2.83],[862.55,5.31],[862.54,5.28]],[[862.59,121.94],[862.6,50.96],[862.61,32.79],[862.62,28.23],[862.63,37.25]]]
["binance-futures","BNBUSDT",1756598456758,[[862.58,2.43],[862.57,2.23],[862.56,5.08],[862.55,2.08],[862.54,5.28]],[[862.59,121.94],[862.6,50.96],[862.61,32.79],[862.62,28.23],[862.63,37.25]]]
["binance-futures","BNBUSDT",1756598456874,[[862.58,2.48],[862.57,2.23],[862.56,5.08],[862.55,2.08],[862.54,5.28]],[[862.59,121.94],[862.6,50.96],[862.61,32.79],[862.62,28.23],[862.63,37.25]]]
["binance-futures","BNBUSDT",1756598456988,[[862.58,2.52],[862.57,2.23],[862.56,5.08],[862.55,2.08],[862.54,5.28]],[[862.59,121.94],[862.6,50.96],[862.61,32.79],[862.62,28.23],[862.63,37.25]]]
["binance-futures","BNBUSDT",1756598457025,[[862.58,2.52],[862.57,2.23],[862.56,4.08],[862.55,2.08],[862.54,5.28]],[[862.59,121.94],[862.6,50.96],[862.61,32.79],[862.62,28.23],[862.63,37.25]]]
["binance-futures","BNBUSDT",1756598457078,[[862.58,2.54],[862.57,2.23],[862.56,4.08],[862.55,2.08],[862.54,5.28]],[[862.59,121.94],[862.6,50.96],[862.61,32.79],[862.62,28.23],[862.63,37.25]]]
["binance-futures","BNBUSDT",1756598457174,[[862.58,2.58],[862.57,2.23],[862.56,4.08],[862.55,2.08],[862.54,5.28]],[[862.59,121.94],[862.6,50.96],[862.61,32.79],[862.62,28.23],[862.63,37.25]]]
["binance-futures","BNBUSDT",1756598457259,[[862.58,2.69],[862.57,2.23],[862.56,4.08],[862.55,2.08],[862.54,5.28]],[[862.59,121.94],[862.6,50.96],[862.61,32.79],[862.62,28.23],[862.63,37.25]]]
["binance-futures","BNBUSDT",1756598457311,[[862.58,2.71],[862.57,2.23],[862.56,4.08],[862.55,2.08],[862.54,5.28]],[[862.59,121.94],[862.6,50.96],[862.61,32.79],[862.62,28.23],[862.63,37.25]]]
["binance-futures","BNBUSDT",1756598457396,[[862.58,2.78],[862.57,2.23],[862.56,4.08],[862.55,0.58],[862.54,5.28]],[[862.59,121.94],[862.6,50.96],[862.61,32.79],[862.62,28.23],[862.63,37.25]]]
["binance-futures","BNBUSDT",1756598457455,[[862.58,2.8],[862.57,2.23],[862.56,1.83],[862.55,3.83],[862.54,5.28]],[[862.59,121.92],[862.6,50.96],[862.61,32.79],[862.62,28.23],[862.63,37.25]]]
["binance-futures","BNBUSDT",1756598457588,[[862.58,2.81],[862.57,2.23],[862.56,1.83],[862.55,3.83],[862.54,5.28]],[[862.59,121.92],[862.6,50.96],[862.61,32.79],[862.62,28.23],[862.63,37.25]]]
["binance-futures","BNBUSDT",1756598457705,[[862.58,2.82],[862.57,1.85],[862.56,1.83],[862.55,3.83],[862.54,5.28]],[[862.59,121.92],[862.6,50.96],[862.61,32.79],[862.62,28.23],[862.63,37.25]]]
["binance-futures","BNBUSDT",1756598457772,[[862.58,2.87],[862.57,1.85],[862.56,1.83],[862.55,3.83],[862.54,5.28]],[[862.59,121.92],[862.6,50.96],[862.61,32.79],[862.62,28.23],[862.63,37.25]]]
["binance-futures","BNBUSDT",1756598457822,[[862.58,3.19],[862.57,1.85],[862.56,1.83],[862.55,3.83],[862.54,5.28]],[[862.59,121.92],[862.6,50.96],[862.61,32.79],[862.62,28.23],[862.63,37.25]]]
["binance-futures","BNBUSDT",1756598457875,[[862.58,3.19],[862.57,1.85],[862.56,1.83],[862.55,3.83],[862.54,5.28]],[[862.59,121.99],[862.6,50.96],[862.61,32.79],[862.62,28.23],[862.63,37.18]]]
["binance-futures","BNBUSDT",1756598458107,[[862.58,3.19],[862.57,1.85],[862.56,1.83],[862.55,3.83],[862.54,7.12]],[[862.59,122.0],[862.6,50.96],[862.61,32.79],[862.62,28.23],[862.63,37.18]]]
["binance-futures","BNBUSDT",1756598458160,[[862.58,3.19],[862.57,1.85],[862.56,4.1],[862.55,7.29],[862.54,2.86]],[[862.59,122.0],[862.6,50.96],[862.61,32.79],[862.62,28.23],[862.63,37.18]]]
["binance-futures","BNBUSDT",1756598458224,[[862.58,3.19],[862.57,1.85],[862.56,4.1],[862.55,3.83],[862.54,1.02]],[[862.59,122.0],[862.6,50.96],[862.61,32.79],[862.62,28.23],[862.63,37.18]]]
["binance-futures","BNBUSDT",1756598458274,[[862.58,3.19],[862.57,1.85],[862.56,1.83],[862.55,3.83],[862.54,5.28]],[[862.59,122.0],[862.6,50.96],[862.61,32.79],[862.62,28.23],[862.63,37.18]]]
["binance-futures","BNBUSDT",1756598458375,[[862.58,3.19],[862.57,1.85],[862.56,1.83],[862.55,3.83],[862.54,5.28]],[[862.59,122.0],[862.6,50.96],[862.61,32.79],[862.62,28.23],[862.63,38.68]]]
["binance-futures","BNBUSDT",1756598458500,[[862.58,3.19],[862.57,1.85],[862.56,1.83],[862.55,3.83],[862.54,5.28]],[[862.59,122.0],[862.6,50.96],[862.61,32.79],[862.62,28.23],[862.63,38.68]]]
["binance-futures","BNBUSDT",1756598458512,[[862.58,3.35],[862.57,1.85],[862.56,1.83],[862.55,3.83],[862.54,5.28]],[[862.59,122.0],[862.6,50.96],[862.61,32.79],[862.62,28.23],[862.63,37.18]]]
["binance-futures","BNBUSDT",1756598459411,[[862.58,3.35],[862.57,1.34],[862.56,1.83],[862.55,3.29],[862.54,5.28]],[[862.59,122.0],[862.6,50.96],[862.61,32.79],[862.62,28.23],[862.63,37.18]]]
["binance-futures","BNBUSDT",1756598459501,[[862.58,4.05],[862.57,1.35],[862.56,1.83],[862.55,3.29],[862.54,5.28]],[[862.59,122.04],[862.6,50.96],[862.61,32.79],[862.62,28.22],[862.63,37.17]]]
["binance-futures","BNBUSDT",1756598459604,[[862.58,4.05],[862.57,0.07],[862.56,1.83],[862.55,3.29],[862.54,5.28]],[[862.59,122.04],[862.6,50.96],[862.61,32.79],[862.62,28.22],[862.63,37.17]]]
["binance-futures","BNBUSDT",1756598459708,[[862.58,4.05],[862.57,0.07],[862.56,1.83],[862.55,0.04],[862.54,5.28]],[[862.59,122.04],[862.6,50.96],[862.61,32.79],[862.62,28.22],[862.63,37.17]]]
["binance-futures","BNBUSDT",1756598459764,[[862.58,4.05],[862.57,0.07],[862.56,1.83],[862.55,3.32],[862.54,5.28]],[[862.59,122.04],[862.6,50.96],[862.61,32.79],[862.62,28.22],[862.63,37.17]]]
["binance-futures","BNBUSDT",1756598459825,[[862.58,4.05],[862.57,1.35],[862.56,1.83],[862.55,3.32],[862.54,5.28]],[[862.59,122.04],[862.6,50.96],[862.61,32.79],[862.62,28.22],[862.63,37.17]]]
["binance-futures","BNBUSDT",1756598459928,[[862.58,4.05],[862.57,0.07],[862.56,2.33],[862.55,3.32],[862.54,5.28]],[[862.59,122.04],[862.6,50.96],[862.61,32.79],[862.62,28.22],[862.63,37.17]]]
["binance-futures","BNBUSDT",1756598459992,[[862.58,4.05],[862.57,0.07],[862.56,2.33],[862.55,3.32],[862.54,5.28]],[[862.59,121.87],[862.6,50.96],[862.61,32.79],[862.62,28.22],[862.63,37.17]]]
["binance-futures","BNBUSDT",1756598460045,[[862.58,8.03],[862.57,0.07],[862.56,0.07],[862.55,0.04],[862.54,1.02]],[[862.59,113.54],[862.6,50.96],[862.61,32.79],[862.62,28.22],[862.63,36.78]]]
["binance-futures","BNBUSDT",1756598460080,[[862.58,8.05],[862.56,0.03],[862.55,1.3],[862.54,4.33]],[[862.59,113.54],[862.6,50.96],[862.61,32.79],[862.62,28.22],[862.63,36.78]]]
["binance-futures","BNBUSDT",1756598460142,[[862.58,8.05],[862.56,0.03],[862.55,2.81],[862.54,2.82],[862.08,21.87]],[[862.59,113.54],[862.6,50.96],[862.61,32.79],[862.62,28.22],[862.63,36.78]]]
["binance-futures","BNBUSDT",1756598460202,[[862.58,8.05],[862.56,0.03],[862.55,1.51],[862.54,2.15],[862.53,5.7]],[[862.59,113.54],[862.6,50.96],[862.61,32.79],[862.62,28.22],[862.63,36.78]]]
["binance-futures","BNBUSDT",1756598460256,[[862.58,8.05],[862.56,0.03],[862.54,3.66],[862.53,4.92]],[[862.59,113.54],[862.6,50.96],[862.61,32.79],[862.62,28.22],[862.63,36.78]]]
["binance-futures","BNBUSDT",1756598460309,[[862.58,8.06],[862.56,0.03],[862.54,3.66],[862.53,4.92],[856.97,4.12]],[[862.59,113.43],[862.6,50.96],[862.61,32.79],[862.62,28.22],[862.63,36.78]]]
["binance-futures","BNBUSDT",1756598460334,[[862.58,8.06],[862.56,0.03],[862.54,3.66],[862.53,4.92],[859.44,46.12]],[[862.59,113.47],[862.6,50.96],[862.61,32.79],[862.62,28.22],[862.63,36.78]]]
["binance-futures","BNBUSDT",1756598460472,[[862.58,7.8],[862.56,0.03],[862.54,2.15],[862.53,4.92],[862.46,7.24]],[[862.59,113.86],[862.6,50.96],[862.61,32.79],[862.62,28.22],[862.63,36.78]]]
["binance-futures","BNBUSDT",1756598460534,[[862.58,7.8],[862.56,0.03],[862.54,2.15],[862.53,4.92],[862.47,4.7]],[[862.59,113.86],[862.6,50.96],[862.61,32.79],[862.62,28.22],[862.63,36.78]]]
["binance-futures","BNBUSDT",1756598460573,[[862.58,7.8],[862.56,0.03],[862.54,3.66],[862.53,4.92],[862.47,4.7]],[[862.59,113.86],[862.6,50.96],[862.61,32.79],[862.62,28.22],[862.63,36.78]]]
["binance-futures","BNBUSDT",1756598460691,[[862.58,7.8],[862.56,0.03],[862.55,1.51],[862.54,2.15],[862.53,4.92]],[[862.59,113.86],[862.6,50.96],[862.61,32.79],[862.62,28.22],[862.63,36.78]]]
["binance-futures","BNBUSDT",1756598460745,[[862.58,8.04],[862.56,0.03],[862.55,1.51],[862.54,2.15],[862.53,4.92]],[[862.59,113.86],[862.6,49.71],[862.61,32.79],[862.62,28.22],[862.63,38.03]]]
["binance-futures","BNBUSDT",1756598460761,[[862.58,8.06],[862.56,0.03],[862.55,1.51],[862.54,2.15],[862.53,4.92]],[[862.59,113.84],[862.6,49.71],[862.61,32.79],[862.62,28.22],[862.63,38.03]]]
["binance-futures","BNBUSDT",1756598460985,[[862.58,8.06],[862.56,0.03],[862.55,1.51],[862.54,2.15],[862.53,4.92]],[[862.59,113.85],[862.6,49.71],[862.61,32.79],[862.62,28.22],[862.63,38.03]]]
["binance-futures","BNBUSDT",1756598461043,[[862.58,6.46],[862.56,0.03],[862.55,1.51],[862.54,2.15],[862.53,4.92]],[[862.59,115.62],[862.6,49.7],[862.61,32.79],[862.62,28.22],[862.63,38.03]]]
["binance-futures","BNBUSDT",1756598461085,[[862.58,6.46],[862.56,0.03],[862.55,1.51],[862.54,2.15],[862.53,4.92]],[[862.59,115.66],[862.6,49.7],[862.61,34.04],[862.62,29.46],[862.63,39.25]]]
["binance-futures","BNBUSDT",1756598461171,[[862.58,6.46],[862.56,0.03],[862.55,1.51],[862.54,2.15],[862.53,4.92]],[[862.59,115.66],[862.6,49.7],[862.61,34.04],[862.62,28.22],[862.63,39.25]]]
["binance-futures","BNBUSDT",1756598461484,[[862.58,6.46],[862.56,0.03],[862.55,1.51],[862.54,2.15],[862.53,4.92]],[[862.59,115.66],[862.6,49.7],[862.61,34.04],[862.62,28.22],[862.63,36.78]]]
["binance-futures","BNBUSDT",1756598461601,[[862.58,6.21],[862.56,0.03],[862.55,1.51],[862.54,2.15],[862.53,4.92]],[[862.59,115.66],[862.6,49.7],[862.61,34.04],[862.62,28.22],[862.63,36.78]]]
["binance-futures","BNBUSDT",1756598461704,[[862.58,6.21],[862.56,0.03],[862.55,1.51],[862.54,2.15],[862.53,4.92]],[[862.59,115.71],[862.6,49.7],[862.61,34.04],[862.62,28.22],[862.63,36.78]]]
["binance-futures","BNBUSDT",1756598461744,[[862.58,6.21],[862.56,0.03],[862.55,1.51],[862.54,3.82],[862.53,5.66]],[[862.59,115.78],[862.6,49.7],[862.61,34.04],[862.62,28.22],[862.63,36.78]]]
["binance-futures","BNBUSDT",1756598461811,[[862.58,6.21],[862.56,0.03],[862.55,1.51],[862.54,3.82],[862.53,5.66]],[[862.59,115.85],[862.6,49.7],[862.61,34.04],[862.62,28.22],[862.63,36.78]]]
["binance-futures","BNBUSDT",1756598461848,[[862.58,6.21],[862.56,0.03],[862.55,1.51],[862.54,2.15],[862.53,5.66]],[[862.59,115.85],[862.6,49.7],[862.61,34.04],[862.62,28.22],[862.63,36.78]]]
["binance-futures","BNBUSDT",1756598461946,[[862.58,6.31],[862.57,0.28],[862.56,7.27],[862.55,1.9],[862.54,2.8]],[[862.59,113.8],[862.6,49.7],[862.61,34.04],[862.62,28.22],[862.63,36.78]]]
["binance-futures","BNBUSDT",1756598462025,[[862.58,6.31],[862.57,1.57],[862.56,7.27],[862.55,0.61],[862.54,2.8]],[[862.59,112.8],[862.6,49.7],[862.61,34.04],[862.62,28.22],[862.63,36.78]]]
["binance-futures","BNBUSDT",1756598462135,[[862.58,7.54],[862.57,1.57],[862.56,7.27],[862.55,0.61],[862.54,2.8]],[[862.59,112.8],[862.6,49.7],[862.61,34.04],[862.62,28.22],[862.63,36.78]]]
["binance-futures","BNBUSDT",1756598462201,[[862.58,6.95],[862.57,1.57],[862.56,7.27],[862.55,0.61],[862.54,2.8]],[[862.59,112.8],[862.6,49.7],[862.61,34.04],[862.62,28.22],[862.63,36.78]]]
["binance-futures","BNBUSDT",1756598462260,[[862.58,5.61],[862.57,1.29],[862.56,7.02],[862.55,0.22],[862.54,2.8]],[[862.59,112.8],[862.6,49.7],[862.61,34.04],[862.62,28.22],[862.63,36.78]]]
["binance-futures","BNBUSDT",1756598462369,[[862.58,5.96],[862.57,1.29],[862.56,7.02],[862.55,0.22],[862.54,2.15]],[[862.59,112.8],[862.6,49.7],[862.61,34.04],[862.62,28.22],[862.63,36.78]]]
["binance-futures","BNBUSDT",1756598462421,[[862.58,5.96],[862.57,1.29],[862.56,7.02],[862.55,0.22],[862.54,2.15]],[[862.59,112.82],[862.6,49.7],[862.61,34.04],[862.62,28.22],[862.63,36.78]]]
["binance-futures","BNBUSDT",1756598462486,[[862.58,4.7],[862.57,1.29],[862.56,7.02],[862.55,0.22],[862.54,2.15]],[[862.59,112.82],[862.6,49.7],[862.61,34.04],[862.62,28.22],[862.63,36.78]]]
["binance-futures","BNBUSDT",1756598462649,[[862.58,5.96],[862.57,1.29],[862.56,7.75],[862.55,0.79],[862.54,2.82]],[[862.59,111.82],[862.6,49.7],[862.61,34.04],[862.62,28.22],[862.63,36.78]]]
["binance-futures","BNBUSDT",1756598462705,[[862.58,7.05],[862.57,1.57],[862.56,7.75],[862.55,0.79],[862.54,2.82]],[[862.59,101.96],[862.6,49.7],[862.61,32.6],[862.62,28.22],[862.63,36.78]]]
["binance-futures","BNBUSDT",1756598462771,[[862.58,7.05],[862.57,1.57],[862.56,7.75],[862.55,0.79],[862.54,2.82]],[[862.59,102.89],[862.6,49.7],[862.61,32.6],[862.62,28.22],[862.63,36.78]]]
["binance-futures","BNBUSDT",1756598462819,[[862.58,7.05],[862.57,5.59],[862.56,7.75],[862.55,0.79],[862.54,1.62]],[[862.59,97.35],[862.6,49.7],[862.61,32.6],[862.62,28.22],[862.63,36.78]]]
["binance-futures","BNBUSDT",1756598462873,[[862.58,7.01],[862.57,1.57],[862.56,7.75],[862.55,0.79],[862.54,1.62]],[[862.59,97.35],[862.6,49.7],[862.61,32.6],[862.62,28.22],[862.63,36.78]]]
["binance-futures","BNBUSDT",1756598462925,[[862.58,7.03],[862.57,1.57],[862.56,7.75],[862.55,0.79],[862.54,1.62]],[[862.59,97.35],[862.6,49.7],[862.61,32.6],[862.62,28.22],[862.63,36.78]]]
["binance-futures","BNBUSDT",1756598462982,[[862.58,7.02],[862.57,1.57],[862.56,7.75],[862.55,0.57],[862.54,1.84]],[[862.59,97.35],[862.6,49.7],[862.61,32.6],[862.62,28.22],[862.63,36.78]]]
["binance-futures","BNBUSDT",1756598463026,[[862.58,36.1],[862.57,5.59],[862.56,7.75],[862.55,0.57],[862.54,1.84]],[[862.59,60.1],[862.6,36.09],[862.61,19.99],[862.62,28.22],[862.63,36.59]]]
["binance-futures","BNBUSDT",1756598463078,[[862.58,33.05],[862.57,5.59],[862.56,7.75],[862.55,0.57],[862.54,1.84]],[[862.59,61.1],[862.6,36.09],[862.61,18.99],[862.62,28.22],[862.63,36.59]]]
["binance-futures","BNBUSDT",1756598463164,[[862.58,34.22],[862.57,1.57],[862.56,7.75],[862.55,0.57],[862.54,1.84]],[[862.59,61.09],[862.6,36.09],[862.61,18.99],[862.62,28.22],[862.63,36.59]]]
["binance-futures","BNBUSDT",1756598463229,[[862.58,34.22],[862.57,1.57],[862.56,7.75],[862.55,0.57],[862.54,1.84]],[[862.59,61.1],[862.6,36.09],[862.61,18.99],[862.62,28.22],[862.63,36.59]]]
["binance-futures","BNBUSDT",1756598463401,[[862.58,34.22],[862.57,5.59],[862.56,7.75],[862.55,0.57],[862.54,1.84]],[[862.59,61.1],[862.6,36.09],[862.61,18.99],[862.62,28.22],[862.63,36.59]]]
["binance-futures","BNBUSDT",1756598463501,[[862.58,34.77],[862.57,5.59],[862.56,7.75],[862.55,0.57],[862.54,1.84]],[[862.59,61.1],[862.6,36.09],[862.61,18.99],[862.62,28.22],[862.63,36.59]]]
["binance-futures","BNBUSDT",1756598463646,[[862.58,34.77],[862.57,5.74],[862.56,7.75],[862.55,0.57],[862.54,1.84]],[[862.59,61.17],[862.6,36.09],[862.61,18.99],[862.62,28.22],[862.63,36.59]]]
["binance-futures","BNBUSDT",1756598463695,[[862.58,34.77],[862.57,5.74],[862.56,7.75],[862.55,0.57],[862.54,1.84]],[[862.59,60.84],[862.6,36.09],[862.61,18.99],[862.62,28.22],[862.63,36.59]]]
["binance-futures","BNBUSDT",1756598463854,[[862.58,34.67],[862.57,1.44],[862.56,7.02],[862.54,1.84]],[[862.59,60.84],[862.6,36.09],[862.61,18.99],[862.62,28.22],[862.63,36.59]]]
["binance-futures","BNBUSDT",1756598463907,[[862.58,34.67],[862.57,1.44],[862.56,7.02],[862.55,1.3],[862.54,1.54]],[[862.59,60.84],[862.6,36.09],[862.61,18.99],[862.62,28.22],[862.63,36.59]]]
["binance-futures","BNBUSDT",1756598464001,[[862.58,34.67],[862.57,1.44],[862.56,7.02],[862.54,2.86]],[[862.59,60.84],[862.6,36.09],[862.61,18.99],[862.62,28.22],[862.63,36.59]]]
["binance-futures","BNBUSDT",1756598464075,[[862.58,34.67],[862.57,4.33],[862.56,7.02],[862.54,2.64],[862.53,4.92]],[[862.59,60.8],[862.6,36.09],[862.61,18.99],[862.62,28.22],[862.63,36.59]]]
["binance-futures","BNBUSDT",1756598464119,[[862.58,34.68],[862.57,4.33],[862.56,7.02],[862.54,2.64],[862.53,4.92]],[[862.59,60.8],[862.6,36.09],[862.61,18.99],[862.62,28.22],[862.63,36.59]]]
["binance-futures","BNBUSDT",1756598464179,[[862.58,34.68],[862.57,4.33],[862.56,7.02],[862.54,2.64],[862.53,4.92]],[[862.59,60.79],[862.6,36.09],[862.61,18.99],[862.62,28.22],[862.63,36.59]]]
["binance-futures","BNBUSDT",1756598464243,[[862.58,34.68],[862.57,4.33],[862.56,7.02],[862.54,2.64],[862.53,4.92]],[[862.59,60.78],[862.6,36.09],[862.61,18.99],[862.62,28.22],[862.63,36.59]]]
["binance-futures","BNBUSDT",1756598464379,[[862.58,34.68],[862.57,3.95],[862.56,7.02],[862.54,0.95],[862.53,4.92]],[[862.59,60.79],[862.6,36.09],[862.61,18.99],[862.62,28.22],[862.63,36.59]]]
["binance-futures","BNBUSDT",1756598464472,[[862.58,34.68],[862.57,3.95],[862.56,7.75],[862.54,1.89],[862.53,4.92]],[[862.59,60.77],[862.6,36.09],[862.61,18.99],[862.62,28.22],[862.63,36.59]]]
["binance-futures","BNBUSDT",1756598464525,[[862.58,34.68],[862.57,3.95],[862.56,7.75],[862.54,1.89],[862.53,4.99]],[[862.59,60.75],[862.6,36.09],[862.61,18.99],[862.62,28.22],[862.63,36.59]]]
["binance-futures","BNBUSDT",1756598464595,[[862.58,34.71],[862.57,4.73],[862.56,7.75],[862.54,1.89],[862.53,4.99]],[[862.59,60.73],[862.6,36.09],[862.61,18.99],[862.62,28.22],[862.63,36.59]]]
["binance-futures","BNBUSDT",1756598464626,[[862.58,34.71],[862.57,4.73],[862.56,7.75],[862.54,1.89],[862.53,4.99]],[[862.59,60.82],[862.6,36.09],[862.61,18.87],[862.62,28.22],[862.63,36.59]]]
["binance-futures","BNBUSDT",1756598464708,[[862.58,34.71],[862.57,4.73],[862.56,7.75],[862.54,1.89],[862.53,4.99]],[[862.59,60.79],[862.6,36.09],[862.61,18.87],[862.62,28.22],[862.63,36.59]]]
["binance-futures","BNBUSDT",1756598464757,[[862.58,34.71],[862.57,4.73],[862.56,7.75],[862.54,1.89],[862.53,4.99]],[[862.59,60.79],[862.6,36.09],[862.61,18.86],[862.62,28.22],[862.63,36.59]]]
["binance-futures","BNBUSDT",1756598464809,[[862.58,34.71],[862.57,4.73],[862.56,7.75],[862.54,1.89],[862.53,4.99]],[[862.59,60.75],[862.6,36.09],[862.61,18.86],[862.62,28.22],[862.63,36.59]]]
["binance-futures","BNBUSDT",1756598464888,[[862.58,34.73],[862.57,4.73],[862.56,7.75],[862.54,1.89],[862.53,4.99]],[[862.59,60.72],[862.6,36.09],[862.61,18.86],[862.62,28.22],[862.63,36.59]]]
["binance-futures","BNBUSDT",1756598464951,[[862.58,34.79],[862.57,4.73],[862.56,7.75],[862.54,1.89],[862.53,4.99]],[[862.59,59.69],[862.6,36.09],[862.61,18.86],[862.62,29.22],[862.63,36.59]]]
["binance-futures","BNBUSDT",1756598465026,[[862.58,34.82],[862.57,4.73],[862.56,7.02],[862.54,0.95],[862.53,4.99]],[[862.59,60.6],[862.6,36.09],[862.61,18.86],[862.62,28.22],[862.63,36.59]]]
["binance-futures","BNBUSDT",1756598465073,[[862.58,34.82],[862.57,4.73],[862.56,7.75],[862.55,0.08],[862.54,1.89]],[[862.59,54.31],[862.6,36.09],[862.61,18.86],[862.62,28.22],[862.63,36.59]]]
["binance-futures","BNBUSDT",1756598465144,[[862.58,34.82],[862.57,4.73],[862.56,7.75],[862.55,0.08],[862.54,1.89]],[[862.59,54.31],[862.6,36.09],[862.61,18.87],[862.62,28.22],[862.63,36.59]]]
["binance-futures","BNBUSDT",1756598465227,[[862.58,34.82],[862.57,4.73],[862.56,7.75],[862.55,0.08],[862.54,1.89]],[[862.59,54.26],[862.6,36.09],[862.61,18.87],[862.62,28.22],[862.63,36.59]]]
["binance-futures","BNBUSDT",1756598465358,[[862.58,34.82],[862.57,0.93],[862.56,7.75],[862.55,0.08],[862.54,1.89]],[[862.59,54.26],[862.6,36.09],[862.61,18.87],[862.62,28.22],[862.63,36.59]]]
["binance-futures","BNBUSDT",1756598465428,[[862.58,34.82],[862.57,4.8],[862.56,7.75],[862.55,0.08],[862.54,1.89]],[[862.59,54.24],[862.6,36.09],[862.61,18.87],[862.62,28.22],[862.63,36.59]]]
["binance-futures","BNBUSDT",1756598465476,[[862.58,34.82],[862.57,4.8],[862.56,7.02],[862.55,0.08],[862.54,0.95]],[[862.59,54.24],[862.6,36.09],[862.61,18.87],[862.62,28.22],[862.63,36.59]]]
["binance-futures","BNBUSDT",1756598465589,[[862.58,34.81],[862.57,4.8],[862.56,7.02],[862.55,0.08],[862.54,0.95]],[[862.59,54.24],[862.6,36.09],[862.61,18.87],[862.62,28.22],[862.63,36.59]]]
["binance-futures","BNBUSDT",1756598465691,[[862.58,34.92],[862.57,4.8],[862.56,7.02],[862.55,0.08],[862.54,0.95]],[[862.59,54.26],[862.6,36.09],[862.61,18.87],[862.62,29.46],[862.63,36.59]]]
["binance-futures","BNBUSDT",1756598465799,[[862.58,34.92],[862.57,4.8],[862.56,7.02],[862.55,0.08],[862.54,0.95]],[[862.59,54.26],[862.6,36.09],[862.61,18.87],[862.62,28.22],[862.63,36.59]]]
["binance-futures","BNBUSDT",1756598466129,[[862.58,34.92],[862.57,0.93],[862.56,7.02],[862.55,0.08],[862.54,0.95]],[[862.59,54.26],[862.6,36.09],[862.61,18.87],[862.62,28.22],[862.63,36.59]]]
["binance-futures","BNBUSDT",1756598466133,[[862.58,34.92],[862.57,4.47],[862.56,7.02],[862.55,0.08],[862.54,0.95]],[[862.59,54.26],[862.6,36.09],[862.61,18.87],[862.62,28.22],[862.63,36.59]]]
["binance-futures","BNBUSDT",1756598466278,[[862.58,34.93],[862.57,4.47],[862.56,7.02],[862.55,0.08],[862.54,0.95]],[[862.59,54.25],[862.6,36.09],[862.61,18.87],[862.62,28.22],[862.63,36.59]]]
["binance-futures","BNBUSDT",1756598466330,[[862.58,21.53],[862.57,4.47],[862.56,7.02],[862.55,0.08],[862.54,0.95]],[[862.59,54.25],[862.6,36.09],[862.61,18.87],[862.62,28.22],[862.63,36.59]]]
["binance-futures","BNBUSDT",1756598466410,[[862.58,7.33],[862.57,4.47],[862.56,7.02],[862.55,0.08],[862.54,0.95]],[[862.59,54.25],[862.6,36.09],[862.61,18.87],[862.62,28.22],[862.63,36.59]]]
["binance-futures","BNBUSDT",1756598466464,[[862.58,7.33],[862.57,0.93],[862.56,7.02],[862.55,0.08],[862.54,0.95]],[[862.59,54.25],[862.6,36.09],[862.61,18.87],[862.62,28.22],[862.63,36.59]]]
["binance-futures","BNBUSDT",1756598466520,[[862.58,44.06],[862.57,4.75],[862.56,7.37],[862.55,0.65],[862.54,1.62]],[[862.59,47.47],[862.6,21.61],[862.61,18.87],[862.62,30.22],[862.63,36.59]]]
["binance-futures","BNBUSDT",1756598466572,[[862.58,43.96],[862.57,4.47],[862.56,7.02],[862.55,0.08],[862.54,1.62]],[[862.59,47.47],[862.6,21.61],[862.61,18.87],[862.62,30.22],[862.63,36.59]]]
["binance-futures","BNBUSDT",1756598466619,[[862.58,43.96],[862.57,4.47],[862.56,7.02],[862.55,0.08],[862.54,0.95]],[[862.59,48.43],[862.6,21.61],[862.61,18.87],[862.62,28.22],[862.63,36.59]]]
["binance-futures","BNBUSDT",1756598466721,[[862.58,37.37],[862.57,4.47],[862.56,7.02],[862.55,0.08],[862.54,0.95]],[[862.59,48.47],[862.6,35.26],[862.61,18.87],[862.62,28.22],[862.63,36.59]]]
["binance-futures","BNBUSDT",1756598467066,[[862.58,35.58],[862.57,0.93],[862.56,7.02],[862.55,0.08],[862.54,0.95]],[[862.59,48.47],[862.6,35.26],[862.61,18.87],[862.62,28.22],[862.63,36.59]]]
["binance-futures","BNBUSDT",1756598467113,[[862.58,35.58],[862.57,5.14],[862.56,7.02],[862.55,0.08],[862.54,0.95]],[[862.59,47.47],[862.6,35.26],[862.61,18.87],[862.62,29.22],[862.63,36.59]]]
["binance-futures","BNBUSDT",1756598467192,[[862.58,35.58],[862.57,5.14],[862.56,7.02],[862.55,0.08],[862.54,0.95]],[[862.59,48.47],[862.6,35.26],[862.61,18.87],[862.62,28.22],[862.63,36.59]]]
["binance-futures","BNBUSDT",1756598467284,[[862.58,35.61],[862.57,5.14],[862.56,7.0],[862.55,0.08],[862.54,0.95]],[[862.59,48.47],[862.6,35.26],[862.61,18.87],[862.62,28.22],[862.63,36.59]]]
["binance-futures","BNBUSDT",1756598467385,[[862.58,35.61],[862.57,5.14],[862.56,7.0],[862.55,0.08],[862.54,0.95]],[[862.59,48.45],[862.6,35.26],[862.61,18.87],[862.62,28.22],[862.63,36.59]]]
["binance-futures","BNBUSDT",1756598467516,[[862.58,35.6],[862.57,5.14],[862.56,7.0],[862.55,0.08],[862.54,0.95]],[[862.59,48.69],[862.6,35.26],[862.61,18.87],[862.62,28.22],[862.63,36.59]]]
["binance-futures","BNBUSDT",1756598467603,[[862.58,35.61],[862.57,5.14],[862.56,7.0],[862.55,0.08],[862.54,0.95]],[[862.59,48.69],[862.6,35.26],[862.61,18.87],[862.62,28.22],[862.63,36.59]]]
["binance-futures","BNBUSDT",1756598467682,[[862.58,37.59],[862.57,5.14],[862.56,7.0],[862.55,0.08],[862.54,0.95]],[[862.59,48.69],[862.6,35.26],[862.61,18.87],[862.62,28.22],[862.63,36.59]]]
["binance-futures","BNBUSDT",1756598467783,[[862.58,37.59],[862.57,5.14],[862.56,7.0],[862.55,0.08],[862.54,2.58]],[[862.59,48.69],[862.6,35.26],[862.61,18.87],[862.62,28.22],[862.63,36.59]]]
["binance-futures","BNBUSDT",1756598467847,[[862.58,37.59],[862.57,5.14],[862.56,7.0],[862.55,0.08],[862.54,0.95]],[[862.59,47.69],[862.6,35.26],[862.61,18.87],[862.62,15.61],[862.63,36.59]]]
["binance-futures","BNBUSDT",1756598467889,[[862.58,37.58],[862.57,5.14],[862.56,7.0],[862.55,0.08],[862.54,1.62]],[[862.59,47.69],[862.6,35.26],[862.61,18.87],[862.62,15.61],[862.63,36.59]]]
["binance-futures","BNBUSDT",1756598467938,[[862.58,37.58],[862.57,5.14],[862.56,7.0],[862.55,0.08],[862.54,0.95]],[[862.59,47.69],[862.6,35.26],[862.61,18.87],[862.62,15.61],[862.63,36.59]]]
["binance-futures","BNBUSDT",1756598468020,[[862.58,37.61],[862.57,5.14],[862.56,7.0],[862.55,0.08],[862.54,0.95]],[[862.59,48.69],[862.6,35.26],[862.61,18.87],[862.62,14.61],[862.63,36.59]]]
["binance-futures","BNBUSDT",1756598468198,[[862.58,37.93],[862.57,5.14],[862.56,7.0],[862.55,0.08],[862.54,0.95]],[[862.59,48.69],[862.6,35.26],[862.61,18.87],[862.62,14.61],[862.63,36.59]]]
["binance-futures","BNBUSDT",1756598468218,[[862.58,37.92],[862.57,5.14],[862.56,7.0],[862.55,0.08],[862.54,0.95]],[[862.59,48.69],[862.6,35.26],[862.61,18.87],[862.62,14.61],[862.63,36.59]]]
["binance-futures","BNBUSDT",1756598468338,[[862.58,37.91],[862.57,5.14],[862.56,7.0],[862.55,0.08],[862.54,0.95]],[[862.59,48.69],[862.6,35.26],[862.61,18.87],[862.62,14.61],[862.63,36.59]]]
["binance-futures","BNBUSDT",1756598468527,[[862.58,37.9],[862.57,5.14],[862.56,7.0],[862.55,0.08],[862.54,0.95]],[[862.59,48.69],[862.6,35.26],[862.61,18.87],[862.62,14.61],[862.63,36.59]]]
["binance-futures","BNBUSDT",1756598468676,[[862.58,37.92],[862.57,5.14],[862.56,7.0],[862.55,0.08],[862.54,0.95]],[[862.59,48.69],[862.6,35.26],[862.61,18.87],[862.62,14.61],[862.63,36.59]]]
["binance-futures","BNBUSDT",1756598468702,[[862.58,37.93],[862.57,5.14],[862.56,7.0],[862.55,1.38],[862.54,0.95]],[[862.59,48.69],[862.6,35.26],[862.61,18.87],[862.62,14.61],[862.63,36.59]]]
["binance-futures","BNBUSDT",1756598468786,[[862.58,37.94],[862.57,5.14],[862.56,7.0],[862.55,0.08],[862.54,0.95]],[[862.59,48.69],[862.6,35.26],[862.61,18.87],[862.62,14.61],[862.63,36.59]]]
["binance-futures","BNBUSDT",1756598468967,[[862.58,37.9],[862.57,5.14],[862.56,7.0],[862.55,0.08],[862.54,0.95]],[[862.59,48.69],[862.6,35.26],[862.61,18.87],[862.62,14.61],[862.63,36.59]]]
["binance-futures","BNBUSDT",1756598469013,[[862.58,37.94],[862.57,5.14],[862.56,7.0],[862.55,0.08],[862.54,0.95]],[[862.59,48.71],[862.6,35.26],[862.61,18.87],[862.62,14.61],[862.63,36.59]]]
["binance-futures","BNBUSDT",1756598469077,[[862.58,37.95],[862.57,5.14],[862.56,7.0],[862.55,0.08],[862.54,0.95]],[[862.59,48.71],[862.6,35.26],[862.61,18.87],[862.62,14.61],[862.63,36.59]]]
["binance-futures","BNBUSDT",1756598469300,[[862.58,37.92],[862.57,5.14],[862.56,7.0],[862.55,0.08],[862.54,0.95]],[[862.59,48.71],[862.6,35.26],[862.61,18.87],[862.62,14.61],[862.63,36.59]]]
["binance-futures","BNBUSDT",1756598469399,[[862.58,37.92],[862.57,5.14],[862.56,7.0],[862.55,0.08],[862.54,0.95]],[[862.59,48.04],[862.6,35.26],[862.61,18.87],[862.62,14.61],[862.63,36.59]]]
["binance-futures","BNBUSDT",1756598469464,[[862.58,37.94],[862.57,5.14],[862.56,7.0],[862.55,0.08],[862.54,0.95]],[[862.59,48.04],[862.6,35.26],[862.61,18.87],[862.62,14.61],[862.63,36.59]]]
["binance-futures","BNBUSDT",1756598469553,[[862.58,37.95],[862.57,5.14],[862.56,7.0],[862.55,0.08],[862.54,0.95]],[[862.59,48.04],[862.6,35.26],[862.61,18.87],[862.62,14.61],[862.63,36.59]]]
["binance-futures","BNBUSDT",1756598469867,[[862.58,38.92],[862.57,5.14],[862.56,7.0],[862.55,1.38],[862.54,1.62]],[[862.59,48.04],[862.6,35.26],[862.61,18.87],[862.62,14.61],[862.63,36.59]]]
["binance-futures","BNBUSDT",1756598469909,[[862.58,38.92],[862.57,5.14],[862.56,7.73],[862.55,0.65],[862.54,1.62]],[[862.59,48.04],[862.6,35.26],[862.61,18.87],[862.62,14.61],[862.63,36.59]]]
["binance-futures","BNBUSDT",1756598469972,[[862.58,38.94],[862.57,5.14],[862.56,7.0],[862.55,0.08],[862.54,0.95]],[[862.59,50.44],[862.6,35.26],[862.61,18.87],[862.62,14.61],[862.63,36.59]]]
["binance-futures","BNBUSDT",1756598470261,[[862.58,38.95],[862.57,5.14],[862.56,7.73],[862.55,0.65],[862.54,1.62]],[[862.59,50.43],[862.6,35.26],[862.61,18.87],[862.62,14.61],[862.63,36.59]]]
["binance-futures","BNBUSDT",1756598470325,[[862.58,38.95],[862.57,5.14],[862.56,7.73],[862.55,0.65],[862.54,1.62]],[[862.59,50.44],[862.6,35.26],[862.61,18.87],[862.62,14.61],[862.63,36.59]]]
["binance-futures","BNBUSDT",1756598470380,[[862.58,38.95],[862.57,5.14],[862.56,7.0],[862.55,0.08],[862.54,0.95]],[[862.59,50.44],[862.6,35.26],[862.61,18.87],[862.62,14.61],[862.63,36.59]]]
["binance-futures","BNBUSDT",1756598470466,[[862.58,39.43],[862.57,5.14],[862.56,7.0],[862.55,0.08],[862.54,0.95]],[[862.59,50.48],[862.6,35.26],[862.61,18.87],[862.62,14.61],[862.63,36.59]]]
["binance-futures","BNBUSDT",1756598470546,[[862.58,39.43],[862.57,5.14],[862.56,7.0],[862.55,0.08],[862.54,2.58]],[[862.59,49.48],[862.6,35.26],[862.61,18.87],[862.62,15.61],[862.63,36.59]]]
["binance-futures","BNBUSDT",1756598470602,[[862.58,39.43],[862.57,5.14],[862.56,7.0],[862.55,0.08],[862.54,2.58]],[[862.59,50.44],[862.6,35.26],[862.61,18.87],[862.62,14.61],[862.63,36.59]]]
["binance-futures","BNBUSDT",1756598470676,[[862.58,39.43],[862.57,5.52],[862.56,7.35],[862.55,0.65],[862.54,2.58]],[[862.59,50.42],[862.6,35.26],[862.61,18.87],[862.62,14.61],[862.63,36.59]]]
["binance-futures","BNBUSDT",1756598470807,[[862.58,39.43],[862.57,5.14],[862.56,7.0],[862.55,0.08],[862.54,0.95]],[[862.59,50.42],[862.6,35.26],[862.61,18.87],[862.62,14.61],[862.63,36.59]]]
["binance-futures","BNBUSDT",1756598470933,[[862.58,39.43],[862.57,5.14],[862.56,7.0],[862.55,1.38],[862.54,1.62]],[[862.59,50.41],[862.6,35.26],[862.61,18.87],[862.62,14.61],[862.63,36.59]]]
["binance-futures","BNBUSDT",1756598471019,[[862.58,39.43],[862.57,5.14],[862.56,7.0],[862.55,1.38],[862.54,1.62]],[[862.59,50.41],[862.6,35.26],[862.61,18.87],[862.62,14.61],[862.63,36.59]]]
["binance-futures","BNBUSDT",1756598471050,[[862.58,39.44],[862.57,5.14],[862.56,7.0],[862.55,1.38],[862.54,1.62]],[[862.59,50.3],[862.6,35.26],[862.61,18.87],[862.62,14.61],[862.63,36.59]]]
["binance-futures","BNBUSDT",1756598471099,[[862.58,39.54],[862.57,5.42],[862.56,7.35],[862.55,1.38],[862.54,1.62]],[[862.59,50.3],[862.6,35.26],[862.61,18.87],[862.62,14.61],[862.63,36.59]]]
["binance-futures","BNBUSDT",1756598471322,[[862.58,39.54],[862.57,5.42],[862.56,7.35],[862.55,1.38],[862.54,1.62]],[[862.59,50.76],[862.6,35.26],[862.61,18.87],[862.62,14.61],[862.63,36.59]]]
["binance-futures","BNBUSDT",1756598471369,[[862.58,39.44],[862.57,5.14],[862.56,7.0],[862.55,0.08],[862.54,1.62]],[[862.59,51.33],[862.6,35.26],[862.61,18.87],[862.62,14.61],[862.63,36.59]]]
["binance-futures","BNBUSDT",1756598471434,[[862.58,41.22],[862.57,5.52],[862.56,7.35],[862.55,0.65],[862.54,1.62]],[[862.59,51.33],[862.6,35.26],[862.61,18.87],[862.62,14.61],[862.63,36.59]]]
["binance-futures","BNBUSDT",1756598471668,[[862.58,38.96],[862.57,5.52],[862.56,7.35],[862.55,0.65],[862.54,1.62]],[[862.59,51.33],[862.6,35.26],[862.61,18.87],[862.62,14.61],[862.63,36.59]]]
["binance-futures","BNBUSDT",1756598471705,[[862.58,38.98],[862.57,5.52],[862.56,7.35],[862.55,0.65],[862.54,1.62]],[[862.59,51.33],[862.6,35.26],[862.61,18.87],[862.62,14.61],[862.63,36.59]]]
["binance-futures","BNBUSDT",1756598471819,[[862.58,37.59],[862.57,5.14],[862.56,7.0],[862.55,0.08],[862.54,0.95]],[[862.59,51.33],[862.6,35.26],[862.61,18.87],[862.62,14.61],[862.63,36.59]]]
["binance-futures","BNBUSDT",1756598471859,[[862.58,37.59],[862.57,5.14],[862.56,7.04],[862.55,0.08],[862.54,2.54]],[[862.59,51.33],[862.6,35.26],[862.61,18.87],[862.62,14.61],[862.63,36.59]]]
["binance-futures","BNBUSDT",1756598471920,[[862.58,37.59],[862.57,5.14],[862.56,7.04],[862.55,0.08],[862.54,2.54]],[[862.59,50.33],[862.6,35.26],[862.61,18.87],[862.62,15.61],[862.63,36.59]]]
["binance-futures","BNBUSDT",1756598472025,[[862.58,37.59],[862.57,5.52],[862.56,7.39],[862.55,0.65],[862.54,2.54]],[[862.59,50.33],[862.6,35.26],[862.61,18.87],[862.62,15.61],[862.63,36.59]]]
["binance-futures","BNBUSDT",1756598472257,[[862.58,37.6],[862.57,5.14],[862.56,7.04],[862.55,0.08],[862.54,0.95]],[[862.59,50.4],[862.6,35.26],[862.61,18.87],[862.62,15.61],[862.63,36.59]]]
["binance-futures","BNBUSDT",1756598472355,[[862.58,37.59],[862.57,5.52],[862.56,7.39],[862.55,0.57],[862.54,1.62]],[[862.59,50.3],[862.6,35.26],[862.61,18.87],[862.62,15.61],[862.63,22.98]]]
["binance-futures","BNBUSDT",1756598472395,[[862.58,37.6],[862.57,5.14],[862.56,7.04],[862.54,0.95]],[[862.59,51.3],[862.6,21.61],[862.61,18.87],[862.62,14.61],[862.63,22.98]]]
["binance-futures","BNBUSDT",1756598472459,[[862.58,39.25],[862.57,5.52],[862.56,7.39],[862.55,0.57],[862.54,1.32]],[[862.59,51.29],[862.6,21.61],[862.61,18.87],[862.62,14.61],[862.63,22.98]]]
["binance-futures","BNBUSDT",1756598472548,[[862.58,37.62],[862.57,5.14],[862.56,7.04],[862.54,1.32]],[[862.59,51.29],[862.6,21.61],[862.61,18.87],[862.62,14.61],[862.63,22.98]]]
["binance-futures","BNBUSDT",1756598472682,[[862.58,37.62],[862.57,5.14],[862.56,7.04],[862.54,1.32],[25.0,47.0]],[[862.59,51.29],[862.6,21.61],[862.61,18.87],[862.62,14.61],[862.63,22.98]]]
["binance-futures","BNBUSDT",1756598472691,[[862.58,37.62],[862.57,5.14],[862.56,7.04],[862.54,1.32],[25.0,46.8]],[[862.59,51.29],[862.6,21.61],[862.61,18.87],[862.62,14.61],[862.63,22.98]]]
["binance-futures","BNBUSDT",1756598472822,[[862.58,37.62],[862.57,5.14],[862.56,7.04],[862.54,1.32],[690.07,0.04]],[[862.59,51.29],[862.6,21.61],[862.61,18.86],[862.62,14.61],[862.63,22.98]]]
["binance-futures","BNBUSDT",1756598472906,[[862.58,37.62],[862.57,5.14],[862.56,7.04],[862.54,1.32],[690.07,0.04]],[[862.59,51.29],[862.6,21.61],[862.61,18.86],[862.62,14.61],[862.63,22.98]]]
["binance-futures","BNBUSDT",1756598472909,[[862.58,37.62],[862.57,5.14],[862.56,7.04],[862.54,1.32],[690.07,0.04]],[[862.59,51.29],[862.6,31.17],[862.61,18.86],[862.62,14.61],[862.63,22.98]]]
["binance-futures","BNBUSDT",1756598473001,[[862.58,37.62],[862.57,5.14],[862.56,7.04],[862.54,0.95],[862.53,10.33]],[[862.59,51.29],[862.6,31.17],[862.61,18.86],[862.62,14.61],[862.63,22.98]]]
["binance-futures","BNBUSDT",1756598473035,[[862.58,37.67],[862.57,5.14],[862.56,7.04],[862.54,1.22],[862.53,10.11]],[[862.59,51.29],[862.6,31.17],[862.61,18.87],[862.62,14.61],[862.63,22.98]]]
["binance-futures","BNBUSDT",1756598473118,[[862.58,37.69],[862.57,5.14],[862.56,7.04],[862.54,1.22],[862.53,10.11]],[[862.59,51.29],[862.6,31.17],[862.61,18.87],[862.62,14.61],[862.63,22.98]]]
["binance-futures","BNBUSDT",1756598473213,[[862.58,37.71],[862.57,5.14],[862.56,7.04],[862.55,1.3],[862.54,1.59]],[[862.59,51.29],[862.6,31.17],[862.61,18.87],[862.62,14.61],[862.63,22.98]]]
["binance-futures","BNBUSDT",1756598473272,[[862.58,39.3],[862.57,5.14],[862.56,7.04],[862.55,1.3],[862.54,1.59]],[[862.59,51.29],[862.6,31.17],[862.61,18.87],[862.62,14.61],[862.63,22.98]]]
["binance-futures","BNBUSDT",1756598473335,[[862.58,39.3],[862.57,5.14],[862.56,7.04],[862.55,1.3],[862.54,1.59]],[[862.59,51.29],[862.6,31.17],[862.61,18.87],[862.62,14.61],[862.63,22.98]]]
["binance-futures","BNBUSDT",1756598473385,[[862.58,37.73],[862.57,5.14],[862.56,7.04],[862.55,1.3],[862.54,1.59]],[[862.59,51.29],[862.6,31.17],[862.61,18.87],[862.62,14.61],[862.63,22.98]]]
["binance-futures","BNBUSDT",1756598473555,[[862.58,37.82],[862.57,5.14],[862.56,7.04],[862.55,1.3],[862.54,1.59]],[[862.59,51.29],[862.6,31.17],[862.61,18.87],[862.62,14.61],[862.63,22.98]]]
["binance-futures","BNBUSDT",1756598473622,[[862.58,37.82],[862.57,5.22],[862.56,7.04],[862.55,1.3],[862.54,1.59]],[[862.59,51.29],[862.6,31.17],[862.61,18.87],[862.62,14.61],[862.63,22.98]]]
["binance-futures","BNBUSDT",1756598473701,[[862.58,37.49],[862.57,5.22],[862.56,7.04],[862.55,1.3],[862.54,1.59]],[[862.59,51.29],[862.6,31.17],[862.61,18.87],[862.62,14.61],[862.63,22.98]]]
["binance-futures","BNBUSDT",1756598473754,[[862.58,37.55],[862.57,5.22],[862.56,7.04],[862.55,1.3],[862.54,1.59]],[[862.59,51.29],[862.6,31.17],[862.61,18.87],[862.62,14.61],[862.63,22.98]]]
["binance-futures","BNBUSDT",1756598473910,[[862.58,37.55],[862.57,5.22],[862.56,7.04],[862.55,1.3],[862.54,1.59]],[[862.59,50.29],[862.6,31.17],[862.61,18.87],[862.62,15.61],[862.63,22.98]]]
["binance-futures","BNBUSDT",1756598473993,[[862.58,37.55],[862.57,5.22],[862.56,7.04],[862.55,1.3],[862.54,1.59]],[[862.59,50.27],[862.6,31.17],[862.61,18.87],[862.62,15.61],[862.63,22.98]]]
["binance-futures","BNBUSDT",1756598474048,[[862.58,37.55],[862.57,5.22],[862.56,7.04],[862.55,1.34],[862.54,1.59]],[[862.59,50.27],[862.6,31.17],[862.61,18.87],[862.62,15.61],[862.63,22.98]]]
["binance-futures","BNBUSDT",1756598474131,[[862.58,37.58],[862.57,5.22],[862.56,7.04],[862.55,1.34],[862.54,1.59]],[[862.59,50.27],[862.6,31.17],[862.61,18.87],[862.62,15.61],[862.63,22.98]]]
["binance-futures","BNBUSDT",1756598474373,[[862.58,37.39],[862.57,5.22],[862.56,7.04],[862.55,0.04],[862.54,1.59]],[[862.59,50.27],[862.6,31.17],[862.61,18.87],[862.62,15.61],[862.63,22.98]]]
["binance-futures","BNBUSDT",1756598474762,[[862.58,37.39],[862.57,5.22],[862.56,7.37],[862.55,0.04],[862.54,1.6]],[[862.59,50.22],[862.6,31.17],[862.61,18.87],[862.62,15.61],[862.63,22.98]]]
["binance-futures","BNBUSDT",1756598474884,[[862.58,37.42],[862.57,5.22],[862.56,7.37],[862.55,0.04],[862.54,1.6]],[[862.59,50.21],[862.6,31.17],[862.61,18.87],[862.62,15.61],[862.63,22.98]]]
["binance-futures","BNBUSDT",1756598474932,[[862.58,37.44],[862.57,5.22],[862.56,7.37],[862.55,0.04],[862.54,1.6]],[[862.59,50.21],[862.6,31.17],[862.61,18.87],[862.62,15.61],[862.63,22.98]]]
["binance-futures","BNBUSDT",1756598475102,[[862.58,37.44],[862.57,5.22],[862.56,7.37],[862.55,0.04],[862.54,1.23]],[[862.59,50.21],[862.6,31.17],[862.61,18.87],[862.62,15.61],[862.63,22.98]]]
["binance-futures","BNBUSDT",1756598475181,[[862.58,37.44],[862.57,5.22],[862.56,7.37],[862.55,0.04],[862.54,1.36]],[[862.59,50.21],[862.6,31.17],[862.61,18.87],[862.62,15.61],[862.63,22.98]]]
["binance-futures","BNBUSDT",1756598475236,[[862.58,37.45],[862.57,5.22],[862.56,7.37],[862.55,0.04],[862.54,1.36]],[[862.59,50.25],[862.6,31.17],[862.61,18.87],[862.62,15.61],[862.63,22.98]]]
["binance-futures","BNBUSDT",1756598475292,[[862.58,37.45],[862.57,5.22],[862.56,7.37],[862.55,0.04],[862.54,1.36]],[[862.59,49.79],[862.6,31.17],[862.61,18.87],[862.62,15.61],[862.63,22.98]]]
["binance-futures","BNBUSDT",1756598475322,[[862.58,37.45],[862.57,5.22],[862.56,7.37],[862.55,0.04],[862.54,1.36]],[[862.59,50.37],[862.6,31.17],[862.61,18.87],[862.62,15.61],[862.63,22.98]]]
["binance-futures","BNBUSDT",1756598475386,[[862.58,37.45],[862.57,5.22],[862.56,7.38],[862.55,0.04],[862.54,1.36]],[[862.59,50.38],[862.6,31.17],[862.61,18.87],[862.62,15.61],[862.63,22.98]]]
["binance-futures","BNBUSDT",1756598475884,[[862.58,37.45],[862.57,5.22],[862.56,7.38],[862.55,1.34],[862.54,1.36]],[[862.59,50.39],[862.6,31.17],[862.61,18.87],[862.62,15.61],[862.63,22.98]]]
["binance-futures","BNBUSDT",1756598475985,[[862.58,37.45],[862.57,5.22],[862.56,7.38],[862.55,0.04],[862.54,1.36]],[[862.59,50.39],[862.6,31.17],[862.61,18.87],[862.62,15.61],[862.63,22.98]]]
["binance-futures","BNBUSDT",1756598476072,[[862.58,37.46],[862.57,5.22],[862.56,7.38],[862.55,0.04],[862.54,1.36]],[[862.59,50.35],[862.6,31.17],[862.61,19.87],[862.62,15.85],[862.63,22.98]]]
["binance-futures","BNBUSDT",1756598476131,[[862.58,37.46],[862.57,5.22],[862.56,7.38],[862.55,0.04],[862.54,1.36]],[[862.59,51.39],[862.6,31.17],[862.61,18.87],[862.62,15.85],[862.63,22.98]]]
["binance-futures","BNBUSDT",1756598476193,[[862.58,37.46],[862.57,5.22],[862.56,7.38],[862.55,0.04],[862.54,1.36]],[[862.59,51.39],[862.6,31.17],[862.61,18.87],[862.62,15.85],[862.63,22.98]]]
["binance-futures","BNBUSDT",1756598476199,[[862.58,37.46],[862.57,5.22],[862.56,7.38],[862.55,0.38],[862.54,1.08]],[[862.59,51.39],[862.6,31.17],[862.61,18.87],[862.62,15.85],[862.63,22.98]]]
["binance-futures","BNBUSDT",1756598476303,[[862.58,37.46],[862.57,5.22],[862.56,7.38],[862.55,0.38],[862.54,1.08]],[[862.59,51.4],[862.6,31.17],[862.61,18.87],[862.62,15.85],[862.63,22.98]]]
["binance-futures","BNBUSDT",1756598476447,[[862.58,37.7],[862.57,5.22],[862.56,7.05],[862.55,0.78],[862.54,1.08]],[[862.59,51.4],[862.6,31.17],[862.61,18.87],[862.62,15.85],[862.63,22.98]]]
["binance-futures","BNBUSDT",1756598476533,[[862.58,37.63],[862.57,5.22],[862.56,7.05],[862.55,0.78],[862.54,1.08]],[[862.59,51.53],[862.6,31.17],[862.61,18.87],[862.62,15.85],[862.63,22.98]]]
["binance-futures","BNBUSDT",1756598476684,[[862.58,37.63],[862.57,5.22],[862.56,7.05],[862.55,0.78],[862.54,1.08]],[[862.59,51.53],[862.6,31.17],[862.61,18.87],[862.62,14.61],[862.63,22.98]]]
["binance-futures","BNBUSDT",1756598476907,[[862.58,37.63],[862.57,5.22],[862.56,7.05],[862.55,0.78],[862.54,1.08]],[[862.59,51.53],[862.6,31.17],[862.61,18.87],[862.62,14.61],[862.63,22.98]]]
["binance-futures","BNBUSDT",1756598476942,[[862.58,37.63],[862.57,5.22],[862.56,7.05],[862.55,0.78],[862.54,1.08]],[[862.59,51.66],[862.6,31.17],[862.61,18.87],[862.62,14.61],[862.63,22.98]]]
["binance-futures","BNBUSDT",1756598477054,[[862.58,37.73],[862.57,5.22],[862.56,7.05],[862.55,0.78],[862.54,1.08]],[[862.59,52.31],[862.6,31.17],[862.61,18.87],[862.62,14.61],[862.63,22.98]]]
["binance-futures","BNBUSDT",1756598477121,[[862.58,37.73],[862.57,5.22],[862.56,7.05],[862.55,0.78],[862.54,2.6]],[[862.59,52.31],[862.6,31.17],[862.61,18.87],[862.62,14.61],[862.63,22.98]]]
["binance-futures","BNBUSDT",1756598477310,[[862.58,37.68],[862.57,5.22],[862.56,7.05],[862.55,0.78],[862.54,1.08]],[[862.59,52.29],[862.6,31.17],[862.61,18.87],[862.62,14.61],[862.63,22.98]]]
["binance-futures","BNBUSDT",1756598477467,[[862.58,37.69],[862.57,5.22],[862.56,7.05],[862.55,0.78],[862.54,1.08]],[[862.59,52.29],[862.6,31.17],[862.61,18.87],[862.62,14.61],[862.63,22.98]]]
["binance-futures","BNBUSDT",1756598477532,[[862.58,36.64],[862.57,5.22],[862.56,7.05],[862.55,0.78],[862.54,1.08]],[[862.59,52.29],[862.6,31.17],[862.61,19.61],[862.62,15.11],[862.63,25.17]]]
["binance-futures","BNBUSDT",1756598477738,[[862.58,36.64],[862.57,5.22],[862.56,7.05],[862.55,0.78],[862.54,1.08]],[[862.59,52.29],[862.6,31.17],[862.61,18.87],[862.62,14.61],[862.63,22.98]]]
["binance-futures","BNBUSDT",1756598478087,[[862.58,36.64],[862.57,5.22],[862.56,7.05],[862.55,0.44],[862.54,1.08]],[[862.59,52.29],[862.6,31.17],[862.61,18.87],[862.62,14.61],[862.63,22.98]]]
["binance-futures","BNBUSDT",1756598478399,[[862.58,36.99],[862.57,5.22],[862.56,7.05],[862.55,0.44],[862.54,2.6]],[[862.59,52.29],[862.6,31.17],[862.61,18.87],[862.62,14.61],[862.63,22.98]]]
["binance-futures","BNBUSDT",1756598478479,[[862.58,37.01],[862.57,5.22],[862.56,7.53],[862.55,0.04],[862.54,2.6]],[[862.59,52.29],[862.6,31.17],[862.61,18.87],[862.62,14.61],[862.63,22.98]]]
["binance-futures","BNBUSDT",1756598478772,[[862.58,37.01],[862.57,5.22],[862.56,7.53],[862.55,0.04],[862.54,1.08]],[[862.59,52.29],[862.6,31.17],[862.61,18.87],[862.62,14.61],[862.63,22.98]]]
["binance-futures","BNBUSDT",1756598478971,[[862.58,37.02],[862.57,5.22],[862.56,7.53],[862.55,0.04],[862.54,1.08]],[[862.59,52.31],[862.6,31.17],[862.61,18.87],[862.62,14.61],[862.63,24.5]]]
["binance-futures","BNBUSDT",1756598479072,[[862.58,37.03],[862.57,5.22],[862.56,7.53],[862.55,0.04],[862.54,1.08]],[[862.59,52.33],[862.6,31.17],[862.61,18.87],[862.62,14.61],[862.63,24.5]]]
["binance-futures","BNBUSDT",1756598479131,[[862.58,37.03],[862.57,5.22],[862.56,7.53],[862.55,0.04],[862.54,1.08]],[[862.59,51.33],[862.6,31.17],[862.61,19.87],[862.62,14.61],[862.63,24.5]]]
["binance-futures","BNBUSDT",1756598479192,[[862.58,37.03],[862.57,5.22],[862.56,7.53],[862.55,0.04],[862.54,1.08]],[[862.59,52.33],[862.6,31.17],[862.61,18.87],[862.62,14.61],[862.63,24.5]]]
["binance-futures","BNBUSDT",1756598479353,[[862.58,37.03],[862.57,5.22],[862.56,7.53],[862.55,0.04],[862.54,1.08]],[[862.59,52.4],[862.6,31.17],[862.61,18.87],[862.62,14.61],[862.63,24.5]]]
["binance-futures","BNBUSDT",1756598479424,[[862.58,36.92],[862.57,5.22],[862.56,7.53],[862.55,0.04],[862.54,1.08]],[[862.59,52.44],[862.6,31.17],[862.61,18.87],[862.62,14.61],[862.63,24.5]]]
["binance-futures","BNBUSDT",1756598479525,[[862.58,36.92],[862.57,5.22],[862.56,7.53],[862.55,0.04],[862.54,1.08]],[[862.59,52.51],[862.6,31.17],[862.61,18.87],[862.62,14.61],[862.63,24.5]]]
["binance-futures","BNBUSDT",1756598480054,[[862.58,36.83],[862.57,5.22],[862.56,7.53],[862.55,0.04],[862.54,1.58]],[[862.59,52.51],[862.6,31.17],[862.61,18.87],[862.62,14.61],[862.63,24.5]]]
["binance-futures","BNBUSDT",1756598480153,[[862.58,36.63],[862.57,5.22],[862.56,7.53],[862.55,0.04],[862.54,1.58]],[[862.59,52.51],[862.6,31.17],[862.61,18.87],[862.62,14.61],[862.63,24.5]]]
["binance-futures","BNBUSDT",1756598480274,[[862.58,37.61],[862.57,5.22],[862.56,7.53],[862.55,0.04],[862.54,1.58]],[[862.59,52.51],[862.6,31.17],[862.61,18.87],[862.62,14.61],[862.63,24.5]]]
["binance-futures","BNBUSDT",1756598480346,[[862.58,37.6],[862.57,5.22],[862.56,7.53],[862.55,0.04],[862.54,1.58]],[[862.59,52.5],[862.6,31.17],[862.61,18.87],[862.62,14.61],[862.63,24.5]]]
["binance-futures","BNBUSDT",1756598480401,[[862.58,22.99],[862.57,5.22],[862.56,7.53],[862.55,0.04],[862.54,1.58]],[[862.59,52.5],[862.6,31.55],[862.61,19.23],[862.62,15.11],[862.63,25.97]]]
["binance-futures","BNBUSDT",1756598480453,[[862.58,22.99],[862.57,5.22],[862.56,7.53],[862.55,0.04],[862.54,1.58]],[[862.59,51.41],[862.6,31.17],[862.61,18.87],[862.62,17.11],[862.63,25.97]]]
["binance-futures","BNBUSDT",1756598480505,[[862.58,22.99],[862.57,5.22],[862.56,7.53],[862.55,0.07],[862.54,1.58]],[[862.59,51.41],[862.6,31.17],[862.61,18.87],[862.62,17.11],[862.63,25.97]]]
["binance-futures","BNBUSDT",1756598480577,[[862.58,23.07],[862.57,5.22],[862.56,7.53],[862.55,0.07],[862.54,1.58]],[[862.59,51.41],[862.6,31.17],[862.61,18.86],[862.62,17.11],[862.63,25.97]]]
["binance-futures","BNBUSDT",1756598480623,[[862.58,23.07],[862.57,5.22],[862.56,7.53],[862.55,0.07],[862.54,1.58]],[[862.59,51.39],[862.6,31.17],[862.61,18.86],[862.62,17.11],[862.63,25.97]]]
["binance-futures","BNBUSDT",1756598480690,[[862.58,23.07],[862.57,5.22],[862.56,7.53],[862.55,0.07],[862.54,1.58]],[[862.59,51.39],[862.6,31.17],[862.61,18.86],[862.62,17.11],[862.63,24.5]]]
["binance-futures","BNBUSDT",1756598480761,[[862.58,23.07],[862.57,5.22],[862.56,7.53],[862.55,0.07],[862.54,1.58]],[[862.59,51.39],[862.6,31.17],[862.61,18.87],[862.62,17.11],[862.63,24.5]]]
["binance-futures","BNBUSDT",1756598480992,[[862.58,23.07],[862.57,5.8],[862.56,7.05],[862.55,0.07],[862.54,1.58]],[[862.59,51.39],[862.6,31.17],[862.61,18.87],[862.62,17.11],[862.63,24.5]]]
["binance-futures","BNBUSDT",1756598481034,[[862.58,8.47],[862.57,1.59],[862.56,7.05],[862.55,0.07],[862.54,1.58]],[[862.59,52.51],[862.6,31.87],[862.61,19.59],[862.62,15.6],[862.63,25.15]]]
["binance-futures","BNBUSDT",1756598481095,[[862.58,8.47],[862.57,1.59],[862.56,7.05],[862.55,0.07],[862.54,1.58]],[[862.59,52.51],[862.6,31.87],[862.61,19.62],[862.62,15.6],[862.63,25.15]]]
["binance-futures","BNBUSDT",1756598481139,[[862.58,6.67],[862.57,1.59],[862.56,0.06],[862.55,0.07],[862.54,1.58]],[[862.59,52.47],[862.6,31.87],[862.61,19.62],[862.62,15.6],[862.63,27.65]]]
["binance-futures","BNBUSDT",1756598481173,[[862.58,6.67],[862.57,1.59],[862.56,0.06],[862.55,0.07],[862.54,4.48]],[[862.59,52.47],[862.6,31.87],[862.61,19.62],[862.62,15.6],[862.63,27.65]]]
["binance-futures","BNBUSDT",1756598481510,[[862.58,6.71],[862.57,1.59],[862.56,0.06],[862.55,0.07],[862.54,4.48]],[[862.59,52.38],[862.6,31.2],[862.61,19.26],[862.62,15.6],[862.63,27.65]]]
["binance-futures","BNBUSDT",1756598481686,[[862.58,6.71],[862.57,1.59],[862.56,0.06],[862.55,0.07],[862.54,4.48]],[[862.59,52.38],[862.6,31.2],[862.61,18.9],[862.62,15.1],[862.63,26.13]]]
["binance-futures","BNBUSDT",1756598481869,[[862.58,6.71],[862.57,1.59],[862.56,7.04],[862.55,0.09],[862.54,5.94]],[[862.59,52.38],[862.6,31.2],[862.61,18.9],[862.62,14.61],[862.63,25.48]]]
["binance-futures","BNBUSDT",1756598481930,[[862.58,6.71],[862.57,1.59],[862.56,7.04],[862.55,0.09],[862.54,4.48]],[[862.59,52.38],[862.6,31.2],[862.61,18.9],[862.62,14.61],[862.63,25.48]]]
["binance-futures","BNBUSDT",1756598482385,[[862.58,7.78],[862.57,1.59],[862.56,7.04],[862.55,1.39],[862.54,4.65]],[[862.59,52.44],[862.6,31.2],[862.61,18.9],[862.62,14.61],[862.63,25.48]]]
["binance-futures","BNBUSDT",1756598482464,[[862.58,8.05],[862.57,1.59],[862.56,7.04],[862.55,1.39],[862.54,4.65]],[[862.59,52.44],[862.6,31.2],[862.61,18.9],[862.62,14.61],[862.63,25.48]]]
["binance-futures","BNBUSDT",1756598482524,[[862.58,7.01],[862.57,1.59],[862.56,7.04],[862.55,1.39],[862.54,4.65]],[[862.59,52.55],[862.6,31.2],[862.61,18.9],[862.62,14.61],[862.63,25.48]]]
["binance-futures","BNBUSDT",1756598482681,[[862.58,7.01],[862.57,1.59],[862.56,7.04],[862.55,0.09],[862.54,3.98]],[[862.59,52.55],[862.6,31.2],[862.61,18.9],[862.62,14.61],[862.63,25.48]]]
["binance-futures","BNBUSDT",1756598483172,[[862.58,22.77],[862.57,1.59],[862.56,7.04],[862.55,0.09],[862.54,3.98]],[[862.59,52.55],[862.6,31.2],[862.61,18.9],[862.62,14.61],[862.63,25.48]]]
["binance-futures","BNBUSDT",1756598483251,[[862.58,22.77],[862.57,1.6],[862.56,7.04],[862.55,0.09],[862.54,3.98]],[[862.59,52.55],[862.6,31.2],[862.61,18.9],[862.62,14.61],[862.63,25.48]]]
["binance-futures","BNBUSDT",1756598483456,[[862.58,22.77],[862.57,1.6],[862.56,7.77],[862.55,0.66],[862.54,4.65]],[[862.59,52.55],[862.6,31.2],[862.61,18.9],[862.62,14.61],[862.63,25.48]]]
["binance-futures","BNBUSDT",1756598483505,[[862.58,22.78],[862.57,1.6],[862.56,7.04],[862.55,0.09],[862.54,3.98]],[[862.59,52.55],[862.6,31.2],[862.61,18.9],[862.62,14.61],[862.63,25.48]]]
["binance-futures","BNBUSDT",1756598483551,[[862.58,22.78],[862.57,1.6],[862.56,7.04],[862.55,1.39],[862.54,4.65]],[[862.59,52.55],[862.6,31.2],[862.61,18.9],[862.62,14.61],[862.63,25.48]]]
["binance-futures","BNBUSDT",1756598483603,[[862.58,22.78],[862.57,1.6],[862.56,7.04],[862.55,0.09],[862.54,3.98]],[[862.59,52.55],[862.6,31.2],[862.61,18.9],[862.62,14.61],[862.63,25.48]]]
["binance-futures","BNBUSDT",1756598483689,[[862.58,22.78],[862.57,1.6],[862.56,7.04],[862.55,1.39],[862.54,4.65]],[[862.59,52.55],[862.6,31.41],[862.61,18.9],[862.62,14.61],[862.63,25.48]]]
["binance-futures","BNBUSDT",1756598483910,[[862.58,23.46],[862.57,1.02],[862.56,7.04],[862.55,0.09],[862.54,3.98]],[[862.59,52.55],[862.6,31.41],[862.61,18.9],[862.62,14.61],[862.63,25.48]]]
["binance-futures","BNBUSDT",1756598483927,[[862.58,23.46],[862.57,1.02],[862.56,7.04],[862.55,0.09],[862.54,3.98]],[[862.59,52.53],[862.6,31.41],[862.61,18.9],[862.62,14.61],[862.63,25.48]]]
["binance-futures","BNBUSDT",1756598484068,[[862.58,23.46],[862.57,0.94],[862.56,7.04],[862.55,0.09],[862.54,3.98]],[[862.59,52.53],[862.6,31.41],[862.61,18.9],[862.62,14.61],[862.63,25.48]]]
["binance-futures","BNBUSDT",1756598484267,[[862.58,23.46],[862.57,0.97],[862.56,7.04],[862.55,0.09],[862.54,3.98]],[[862.59,52.53],[862.6,31.41],[862.61,18.9],[862.62,14.61],[862.63,25.48]]]
["binance-futures","BNBUSDT",1756598484438,[[862.58,23.57],[862.57,0.97],[862.56,7.04],[862.55,0.09],[862.54,3.98]],[[862.59,52.53],[862.6,31.41],[862.61,18.9],[862.62,14.61],[862.63,25.48]]]
["binance-futures","BNBUSDT",1756598484494,[[862.58,23.57],[862.57,0.97],[862.56,7.04],[862.55,0.09],[862.54,3.98]],[[862.59,52.54],[862.6,31.41],[862.61,18.9],[862.62,14.61],[862.63,25.48]]]
["binance-futures","BNBUSDT",1756598484723,[[862.58,23.65],[862.57,0.97],[862.56,7.04],[862.55,0.09],[862.54,4.65]],[[862.59,52.54],[862.6,31.41],[862.61,18.9],[862.62,14.61],[862.63,25.48]]]
["binance-futures","BNBUSDT",1756598485077,[[862.58,23.65],[862.57,0.97],[862.56,7.04],[862.55,0.09],[862.54,3.98]],[[862.59,52.54],[862.6,31.41],[862.61,18.9],[862.62,14.61],[862.63,25.48]]]
["binance-futures","BNBUSDT",1756598485124,[[862.58,24.36],[862.57,0.97],[862.56,7.04],[862.55,0.09],[862.54,3.98]],[[862.59,52.54],[862.6,31.41],[862.61,18.9],[862.62,14.61],[862.63,25.48]]]
["binance-futures","BNBUSDT",1756598485246,[[862.58,24.38],[862.57,0.97],[862.56,7.04],[862.55,1.39],[862.54,4.65]],[[862.59,51.71],[862.6,31.41],[862.61,18.9],[862.62,14.61],[862.63,25.48]]]
["binance-futures","BNBUSDT",1756598485431,[[862.58,26.16],[862.57,0.97],[862.56,7.04],[862.55,1.39],[862.54,4.65]],[[862.59,51.71],[862.6,31.41],[862.61,18.9],[862.62,14.61],[862.63,25.48]]]
["binance-futures","BNBUSDT",1756598485514,[[862.58,26.16],[862.57,0.97],[862.56,7.04],[862.55,1.39],[862.54,4.65]],[[862.59,51.74],[862.6,31.41],[862.61,18.9],[862.62,14.61],[862.63,25.48]]]
["binance-futures","BNBUSDT",1756598485575,[[862.58,25.91],[862.57,0.97],[862.56,7.04],[862.55,0.09],[862.54,3.98]],[[862.59,51.74],[862.6,31.41],[862.61,18.9],[862.62,14.61],[862.63,25.48]]]
["binance-futures","BNBUSDT",1756598485611,[[862.58,26.14],[862.57,0.97],[862.56,7.04],[862.55,0.09],[862.54,3.98]],[[862.59,51.76],[862.6,31.41],[862.61,18.9],[862.62,14.61],[862.63,25.48]]]
["binance-futures","BNBUSDT",1756598485696,[[862.58,26.14],[862.57,0.97],[862.56,7.77],[862.55,0.66],[862.54,4.65]],[[862.59,51.76],[862.6,31.41],[862.61,18.9],[862.62,14.61],[862.63,25.48]]]
["binance-futures","BNBUSDT",1756598485787,[[862.58,26.14],[862.57,5.52],[862.56,7.77],[862.55,0.66],[862.54,1.75]],[[862.59,51.76],[862.6,31.41],[862.61,18.9],[862.62,14.61],[862.63,25.48]]]
["binance-futures","BNBUSDT",1756598485897,[[862.58,26.14],[862.57,0.97],[862.56,7.77],[862.55,0.66],[862.54,1.75]],[[862.59,51.76],[862.6,31.41],[862.61,18.9],[862.62,14.61],[862.63,25.48]]]
["binance-futures","BNBUSDT",1756598485988,[[862.58,48.98],[862.57,5.52],[862.56,7.77],[862.55,0.66],[862.54,1.75]],[[862.59,51.76],[862.6,31.41],[862.61,18.9],[862.62,14.61],[862.63,25.48]]]
["binance-futures","BNBUSDT",1756598486035,[[862.58,48.86],[862.57,5.52],[862.56,7.04],[862.55,0.09],[862.54,1.08]],[[862.59,50.76],[862.6,31.41],[862.61,19.9],[862.62,14.61],[862.63,25.48]]]
["binance-futures","BNBUSDT",1756598486098,[[862.58,48.86],[862.57,5.9],[862.56,7.39],[862.55,0.66],[862.54,1.75]],[[862.59,52.25],[862.6,31.41],[862.61,18.9],[862.62,14.61],[862.63,25.48]]]
["binance-futures","BNBUSDT",1756598486179,[[862.58,48.9],[862.57,5.9],[862.56,7.39],[862.55,0.63],[862.54,1.75]],[[862.59,52.25],[862.6,31.41],[862.61,18.9],[862.62,14.61],[862.63,25.48]]]
["binance-futures","BNBUSDT",1756598486225,[[862.58,48.9],[862.57,5.9],[862.56,7.39],[862.55,0.63],[862.54,1.75]],[[862.59,52.29],[862.6,31.41],[862.61,18.9],[862.62,14.61],[862.63,25.48]]]
["binance-futures","BNBUSDT",1756598486276,[[862.58,48.9],[862.57,5.52],[862.56,7.04],[862.55,0.06],[862.54,1.75]],[[862.59,52.29],[862.6,31.41],[862.61,18.9],[862.62,14.61],[862.63,25.48]]]
["binance-futures","BNBUSDT",1756598486664,[[862.58,48.9],[862.57,5.52],[862.56,7.04],[862.55,0.06],[862.54,1.08]],[[862.59,52.29],[862.6,31.41],[862.61,18.9],[862.62,14.61],[862.63,25.48]]]
["binance-futures","BNBUSDT",1756598486717,[[862.58,49.07],[862.57,5.52],[862.56,7.04],[862.55,0.06],[862.54,1.08]],[[862.59,52.29],[862.6,31.41],[862.61,18.9],[862.62,14.61],[862.63,25.48]]]
["binance-futures","BNBUSDT",1756598487119,[[862.58,49.07],[862.57,5.52],[862.56,7.04],[862.55,0.06],[862.54,1.08]],[[862.59,52.32],[862.6,31.41],[862.61,18.9],[862.62,14.61],[862.63,25.48]]]
["binance-futures","BNBUSDT",1756598487253,[[862.58,49.06],[862.57,5.52],[862.56,7.04],[862.55,0.06],[862.54,1.08]],[[862.59,52.3],[862.6,31.41],[862.61,18.9],[862.62,14.61],[862.63,25.48]]]
["binance-futures","BNBUSDT",1756598487417,[[862.58,49.02],[862.57,5.52],[862.56,7.04],[862.55,0.06],[862.54,1.08]],[[862.59,52.3],[862.6,31.41],[862.61,18.9],[862.62,14.61],[862.63,25.48]]]
["binance-futures","BNBUSDT",1756598487465,[[862.58,49.02],[862.57,5.52],[862.56,7.04],[862.55,0.06],[862.54,1.08]],[[862.59,52.29],[862.6,31.41],[862.61,18.9],[862.62,14.61],[862.63,25.48]]]
["binance-futures","BNBUSDT",1756598487713,[[862.58,49.02],[862.57,5.52],[862.56,7.04],[862.55,0.06],[862.54,1.08]],[[862.59,51.29],[862.6,31.41],[862.61,18.9],[862.62,14.61],[862.63,25.48]]]
["binance-futures","BNBUSDT",1756598488070,[[862.58,49.03],[862.57,5.52],[862.56,7.77],[862.55,0.63],[862.54,1.75]],[[862.59,52.29],[862.6,31.41],[862.61,18.9],[862.62,14.61],[862.63,25.48]]]
["binance-futures","BNBUSDT",1756598488172,[[862.58,49.03],[862.57,5.52],[862.56,7.04],[862.55,0.06],[862.54,1.08]],[[862.59,52.29],[862.6,31.41],[862.61,18.89],[862.62,14.61],[862.63,25.48]]]
["binance-futures","BNBUSDT",1756598488216,[[862.58,49.18],[862.57,5.52],[862.56,7.04],[862.55,0.06],[862.54,1.08]],[[862.59,52.29],[862.6,31.41],[862.61,18.89],[862.62,14.61],[862.63,25.48]]]
["binance-futures","BNBUSDT",1756598488350,[[862.58,48.28],[862.57,5.52],[862.56,7.04],[862.55,0.06],[862.54,1.08]],[[862.59,52.29],[862.6,31.41],[862.61,18.89],[862.62,15.85],[862.63,26.13]]]
["binance-futures","BNBUSDT",1756598488397,[[862.58,48.28],[862.57,5.52],[862.56,7.04],[862.55,0.06],[862.54,1.08]],[[862.59,52.29],[862.6,31.41],[862.61,18.9],[862.62,15.85],[862.63,26.13]]]
["binance-futures","BNBUSDT",1756598488605,[[862.58,47.15],[862.57,5.52],[862.56,7.04],[862.55,0.06],[862.54,1.08]],[[862.59,52.29],[862.6,31.41],[862.61,18.9],[862.62,15.85],[862.63,26.13]]]
["binance-futures","BNBUSDT",1756598488645,[[862.58,47.28],[862.57,5.52],[862.56,7.04],[862.55,0.06],[862.54,1.08]],[[862.59,52.29],[862.6,31.41],[862.61,18.9],[862.62,15.85],[862.63,26.13]]]
["binance-futures","BNBUSDT",1756598488709,[[862.58,47.28],[862.57,5.52],[862.56,7.04],[862.55,0.06],[862.54,1.08]],[[862.59,52.29],[862.6,31.41],[862.61,18.9],[862.62,14.61],[862.63,25.48]]]
["binance-futures","BNBUSDT",1756598488805,[[862.58,47.28],[862.57,5.52],[862.56,7.04],[862.55,1.36],[862.54,1.75]],[[862.59,52.29],[862.6,31.41],[862.61,18.9],[862.62,14.61],[862.63,25.48]]]
["binance-futures","BNBUSDT",1756598488869,[[862.58,48.41],[862.57,5.52],[862.56,7.04],[862.55,1.36],[862.54,1.75]],[[862.59,52.29],[862.6,31.41],[862.61,18.9],[862.62,14.61],[862.63,25.48]]]
["binance-futures","BNBUSDT",1756598488949,[[862.58,48.41],[862.57,5.52],[862.56,7.04],[862.55,1.36],[862.54,1.75]],[[862.59,52.31],[862.6,31.41],[862.61,18.9],[862.62,14.61],[862.63,25.48]]]
["binance-futures","BNBUSDT",1756598489289,[[862.58,48.42],[862.57,5.9],[862.56,7.39],[862.55,1.36],[862.54,1.75]],[[862.59,52.05],[862.6,31.41],[862.61,18.9],[862.62,14.61],[862.63,25.48]]]
["binance-futures","BNBUSDT",1756598489603,[[862.58,48.42],[862.57,5.52],[862.56,7.04],[862.55,0.06],[862.54,1.08]],[[862.59,52.05],[862.6,31.41],[862.61,18.9],[862.62,14.61],[862.63,25.48]]]
["binance-futures","BNBUSDT",1756598489663,[[862.58,28.27],[862.57,5.52],[862.56,7.04],[862.55,0.06],[862.54,1.08]],[[862.59,52.07],[862.6,31.41],[862.61,18.9],[862.62,14.61],[862.63,26.88]]]
["binance-futures","BNBUSDT",1756598489718,[[862.58,28.48],[862.57,5.52],[862.56,7.04],[862.55,0.06],[862.54,1.08]],[[862.59,52.07],[862.6,31.41],[862.61,18.9],[862.62,14.61],[862.63,25.48]]]
["binance-futures","BNBUSDT",1756598489953,[[862.58,28.48],[862.57,5.52],[862.56,7.04],[862.55,0.06],[862.54,0.95]],[[862.59,52.07],[862.6,31.41],[862.61,18.9],[862.62,14.61],[862.63,25.48]]]
["binance-futures","BNBUSDT",1756598490088,[[862.58,28.47],[862.57,5.52],[862.56,7.04],[862.55,0.06],[862.54,2.29]],[[862.59,51.74],[862.6,31.41],[862.61,18.9],[862.62,14.61],[862.63,25.48]]]
["binance-futures","BNBUSDT",1756598490118,[[862.58,28.49],[862.57,5.52],[862.56,7.74],[862.55,0.59],[862.54,2.29]],[[862.59,51.24],[862.6,31.41],[862.61,18.9],[862.62,14.61],[862.63,25.48]]]
["binance-futures","BNBUSDT",1756598490256,[[862.58,28.96],[862.57,5.52],[862.56,7.74],[862.55,0.59],[862.54,2.29]],[[862.59,51.24],[862.6,31.41],[862.61,18.9],[862.62,14.61],[862.63,25.48]]]
["binance-futures","BNBUSDT",1756598490374,[[862.58,28.96],[862.57,5.52],[862.56,7.74],[862.55,0.59],[862.54,2.29]],[[862.59,51.3],[862.6,31.41],[862.61,18.9],[862.62,14.61],[862.63,25.48]]]
["binance-futures","BNBUSDT",1756598490523,[[862.58,28.83],[862.57,5.52],[862.56,7.04],[862.55,0.06],[862.54,2.29]],[[862.59,51.28],[862.6,31.41],[862.61,18.9],[862.62,14.61],[862.63,25.48]]]
["binance-futures","BNBUSDT",1756598491019,[[862.58,28.83],[862.57,5.52],[862.56,7.04],[862.55,0.06],[862.54,2.29]],[[862.59,51.24],[862.6,31.41],[862.61,18.9],[862.62,14.61],[862.63,25.48]]]
["binance-futures","BNBUSDT",1756598491093,[[862.58,26.69],[862.57,5.52],[862.56,7.04],[862.55,0.06],[862.54,0.95]],[[862.59,51.24],[862.6,31.41],[862.61,18.9],[862.62,14.61],[862.63,25.48]]]
["binance-futures","BNBUSDT",1756598491278,[[862.58,26.69],[862.57,5.52],[862.56,7.04],[862.55,0.06],[862.54,0.95]],[[862.59,51.24],[862.6,31.41],[862.61,18.9],[862.62,15.91],[862.63,26.18]]]
["binance-futures","BNBUSDT",1756598491631,[[862.58,26.69],[862.57,5.52],[862.56,7.04],[862.55,0.06],[862.54,2.29]],[[862.59,51.24],[862.6,31.41],[862.61,18.9],[862.62,15.91],[862.63,26.18]]]
["binance-futures","BNBUSDT",1756598491688,[[862.58,26.69],[862.57,5.52],[862.56,7.04],[862.55,0.06],[862.54,0.95]],[[862.59,51.24],[862.6,31.41],[862.61,18.9],[862.62,15.91],[862.63,26.18]]]
["binance-futures","BNBUSDT",1756598491811,[[862.58,26.79],[862.57,5.79],[862.56,7.38],[862.55,0.59],[862.54,1.58]],[[862.59,51.24],[862.6,31.41],[862.61,18.9],[862.62,14.61],[862.63,25.48]]]
["binance-futures","BNBUSDT",1756598491892,[[862.58,24.12],[862.57,5.79],[862.56,7.38],[862.55,0.59],[862.54,1.58]],[[862.59,51.24],[862.6,31.41],[862.61,18.9],[862.62,14.61],[862.63,25.48]]]
["binance-futures","BNBUSDT",1756598492119,[[862.58,24.13],[862.57,5.79],[862.56,7.38],[862.55,0.59],[862.54,1.58]],[[862.59,51.22],[862.6,31.41],[862.61,18.9],[862.62,14.61],[862.63,25.48]]]
["binance-futures","BNBUSDT",1756598492254,[[862.58,24.13],[862.57,5.79],[862.56,7.38],[862.55,0.59],[862.54,1.58]],[[862.59,51.24],[862.6,31.41],[862.61,18.9],[862.62,14.61],[862.63,25.48]]]
["binance-futures","BNBUSDT",1756598492330,[[862.58,24.12],[862.57,5.79],[862.56,7.38],[862.55,0.59],[862.54,1.58]],[[862.59,51.24],[862.6,31.41],[862.61,18.9],[862.62,14.61],[862.63,25.48]]]
["binance-futures","BNBUSDT",1756598492525,[[862.58,24.14],[862.57,5.79],[862.56,7.38],[862.55,0.59],[862.54,1.58]],[[862.59,51.24],[862.6,31.41],[862.61,18.9],[862.62,14.61],[862.63,25.48]]]
["binance-futures","BNBUSDT",1756598492593,[[862.58,23.01],[862.57,5.52],[862.56,7.04],[862.55,0.06],[862.54,0.95]],[[862.59,51.24],[862.6,31.41],[862.61,18.9],[862.62,14.61],[862.63,25.48]]]
["binance-futures","BNBUSDT",1756598492701,[[862.58,23.01],[862.57,5.52],[862.56,7.04],[862.55,1.29],[862.54,1.58]],[[862.59,51.24],[862.6,31.41],[862.61,18.9],[862.62,14.61],[862.63,25.48]]]
["binance-futures","BNBUSDT",1756598492774,[[862.58,23.01],[862.57,5.52],[862.56,7.04],[862.55,1.29],[862.54,1.58]],[[862.59,51.25],[862.6,31.41],[862.61,18.9],[862.62,14.61],[862.63,25.48]]]
["binance-futures","BNBUSDT",1756598492822,[[862.58,23.37],[862.57,5.52],[862.56,7.04],[862.55,1.29],[862.54,1.58]],[[862.59,51.25],[862.6,31.41],[862.61,18.9],[862.62,14.61],[862.63,25.48]]]
["binance-futures","BNBUSDT",1756598492907,[[862.58,23.47],[862.57,5.79],[862.56,7.38],[862.55,1.29],[862.54,1.58]],[[862.59,51.25],[862.6,31.41],[862.61,18.9],[862.62,14.61],[862.63,25.48]]]
["binance-futures","BNBUSDT",1756598493118,[[862.58,23.45],[862.57,5.79],[862.56,7.38],[862.55,1.29],[862.54,1.58]],[[862.59,51.71],[862.6,31.41],[862.61,18.9],[862.62,14.61],[862.63,25.48]]]
["binance-futures","BNBUSDT",1756598493181,[[862.58,23.35],[862.57,5.52],[862.56,7.38],[862.55,1.29],[862.54,1.58]],[[862.59,51.71],[862.6,31.41],[862.61,18.9],[862.62,14.61],[862.63,25.48]]]
["binance-futures","BNBUSDT",1756598493246,[[862.58,23.35],[862.57,5.52],[862.56,7.04],[862.55,0.06],[862.54,0.95]],[[862.59,51.71],[862.6,31.41],[862.61,18.9],[862.62,14.61],[862.63,25.48]]]
["binance-futures","BNBUSDT",1756598493321,[[862.58,23.4],[862.57,5.52],[862.56,7.04],[862.55,1.29],[862.54,1.58]],[[862.59,51.71],[862.6,31.41],[862.61,18.9],[862.62,14.61],[862.63,25.48]]]
["binance-futures","BNBUSDT",1756598493342,[[862.58,23.61],[862.57,5.52],[862.56,7.04],[862.55,0.06],[862.54,0.95]],[[862.59,51.71],[862.6,31.41],[862.61,18.9],[862.62,14.61],[862.63,25.48]]]
["binance-futures","BNBUSDT",1756598493408,[[862.58,23.61],[862.57,5.52],[862.56,7.04],[862.55,1.29],[862.54,1.58]],[[862.59,51.71],[862.6,31.41],[862.61,18.9],[862.62,14.61],[862.63,25.48]]]
["binance-futures","BNBUSDT",1756598493591,[[862.58,23.61],[862.57,5.52],[862.56,7.04],[862.55,1.29],[862.54,1.58]],[[862.59,51.7],[862.6,31.41],[862.61,18.9],[862.62,14.61],[862.63,25.48]]]
["binance-futures","BNBUSDT",1756598493695,[[862.58,23.61],[862.57,5.52],[862.56,7.04],[862.55,1.29],[862.54,1.58]],[[862.59,52.6],[862.6,31.41],[862.61,18.9],[862.62,14.61],[862.63,25.48]]]
["binance-futures","BNBUSDT",1756598493774,[[862.58,23.61],[862.57,5.52],[862.56,7.04],[862.55,0.06],[862.54,1.58]],[[862.59,52.6],[862.6,31.41],[862.61,18.9],[862.62,14.61],[862.63,25.48]]]
["binance-futures","BNBUSDT",1756598493842,[[862.58,23.61],[862.57,5.52],[862.56,7.04],[862.55,0.06],[862.54,0.95]],[[862.59,52.58],[862.6,31.41],[862.61,18.9],[862.62,14.61],[862.63,25.48]]]
["binance-futures","BNBUSDT",1756598494064,[[862.58,23.62],[862.57,5.52],[862.56,7.04],[862.55,0.06],[862.54,0.95]],[[862.59,52.74],[862.6,31.41],[862.61,18.9],[862.62,14.61],[862.63,25.48]]]
["binance-futures","BNBUSDT",1756598494345,[[862.58,23.61],[862.57,5.52],[862.56,7.04],[862.55,0.06],[862.54,0.95]],[[862.59,52.74],[862.6,31.41],[862.61,18.9],[862.62,14.61],[862.63,26.82]]]
["binance-futures","BNBUSDT",1756598494410,[[862.58,23.52],[862.57,5.52],[862.56,7.04],[862.55,0.06],[862.54,0.95]],[[862.59,52.78],[862.6,31.41],[862.61,18.9],[862.62,14.61],[862.63,26.82]]]
["binance-futures","BNBUSDT",1756598494529,[[862.58,23.52],[862.57,5.52],[862.56,7.04],[862.55,0.06],[862.54,0.95]],[[862.59,52.77],[862.6,31.41],[862.61,18.9],[862.62,14.61],[862.63,25.48]]]
["binance-futures","BNBUSDT",1756598494655,[[862.58,23.24],[862.57,5.52],[862.56,7.04],[862.55,0.06],[862.54,0.95]],[[862.59,52.77],[862.6,31.41],[862.61,19.69],[862.62,15.13],[862.63,26.18]]]
["binance-futures","BNBUSDT",1756598494723,[[862.58,23.49],[862.57,5.52],[862.56,7.04],[862.55,0.06],[862.54,0.95]],[[862.59,52.77],[862.6,31.41],[862.61,19.69],[862.62,15.13],[862.63,26.18]]]
["binance-futures","BNBUSDT",1756598494807,[[862.58,23.49],[862.57,5.52],[862.56,7.04],[862.55,0.06],[862.54,0.95]],[[862.59,52.77],[862.6,31.41],[862.61,18.9],[862.62,14.61],[862.63,25.48]]]
["binance-futures","BNBUSDT",1756598494896,[[862.58,23.49],[862.57,5.52],[862.56,7.04],[862.55,1.29],[862.54,1.58]],[[862.59,52.77],[862.6,31.41],[862.61,18.9],[862.62,14.61],[862.63,25.48]]]
["binance-futures","BNBUSDT",1756598494951,[[862.58,23.49],[862.57,5.52],[862.56,7.04],[862.55,0.06],[862.54,1.58]],[[862.59,52.77],[862.6,31.41],[862.61,18.9],[862.62,14.61],[862.63,25.48]]]
["binance-futures","BNBUSDT",1756598495050,[[862.58,23.49],[862.57,5.52],[862.56,7.04],[862.55,0.06],[862.54,0.95]],[[862.59,52.77],[862.6,31.41],[862.61,18.9],[862.62,14.61],[862.63,25.48]]]
["binance-futures","BNBUSDT",1756598495110,[[862.58,23.49],[862.57,5.52],[862.56,7.04],[862.55,0.06],[862.54,0.95]],[[862.59,52.77],[862.6,31.41],[862.61,18.9],[862.62,14.61],[862.63,26.82]]]
["binance-futures","BNBUSDT",1756598495191,[[862.58,23.49],[862.57,5.64],[862.56,7.04],[862.55,0.06],[862.54,0.95]],[[862.59,52.77],[862.6,31.41],[862.61,18.9],[862.62,14.61],[862.63,26.82]]]
["binance-futures","BNBUSDT",1756598495555,[[862.58,23.5],[862.57,5.64],[862.56,7.04],[862.55,0.06],[862.54,0.95]],[[862.59,52.79],[862.6,31.41],[862.61,18.9],[862.62,14.61],[862.63,25.48]]]
["binance-futures","BNBUSDT",1756598495572,[[862.58,23.5],[862.57,5.64],[862.56,7.04],[862.55,1.29],[862.54,1.58]],[[862.59,52.79],[862.6,31.41],[862.61,18.9],[862.62,14.61],[862.63,25.48]]]
["binance-futures","BNBUSDT",1756598495670,[[862.58,23.61],[862.57,5.64],[862.56,7.74],[862.55,0.59],[862.54,1.58]],[[862.59,52.79],[862.6,31.41],[862.61,18.9],[862.62,14.61],[862.63,25.48]]]
["binance-futures","BNBUSDT",1756598495725,[[862.58,23.61],[862.57,5.64],[862.56,7.04],[862.55,0.06],[862.54,1.58]],[[862.59,52.79],[862.6,31.41],[862.61,18.9],[862.62,14.61],[862.63,25.48]]]
["binance-futures","BNBUSDT",1756598495785,[[862.58,23.61],[862.57,5.64],[862.56,7.04],[862.55,0.06],[862.54,0.95]],[[862.59,52.79],[862.6,31.41],[862.61,18.89],[862.62,14.61],[862.63,25.48]]]
["binance-futures","BNBUSDT",1756598495945,[[862.58,23.61],[862.57,5.64],[862.56,7.04],[862.55,0.06],[862.54,0.95]],[[862.59,52.79],[862.6,31.41],[862.61,18.9],[862.62,14.61],[862.63,25.48]]]
["binance-futures","BNBUSDT",1756598495995,[[862.58,23.61],[862.57,5.64],[862.56,7.74],[862.55,0.59],[862.54,1.58]],[[862.59,52.78],[862.6,31.41],[862.61,18.9],[862.62,14.61],[862.63,25.48]]]
["binance-futures","BNBUSDT",1756598496158,[[862.58,23.62],[862.57,5.64],[862.56,7.04],[862.55,1.29],[862.54,1.58]],[[862.59,52.75],[862.6,31.41],[862.61,18.9],[862.62,14.61],[862.63,25.48]]]
["binance-futures","BNBUSDT",1756598496207,[[862.58,23.62],[862.57,5.64],[862.56,7.04],[862.55,1.29],[862.54,1.58]],[[862.59,52.74],[862.6,31.38],[862.61,18.87],[862.62,14.61],[862.63,22.98]]]
["binance-futures","BNBUSDT",1756598496372,[[862.58,23.89],[862.57,5.64],[862.56,7.04],[862.55,1.29],[862.54,1.58]],[[862.59,52.74],[862.6,31.38],[862.61,18.87],[862.62,14.61],[862.63,22.98]]]
["binance-futures","BNBUSDT",1756598496449,[[862.58,23.89],[862.57,5.64],[862.56,7.04],[862.55,0.06],[862.54,0.95]],[[862.59,52.74],[862.6,31.38],[862.61,18.87],[862.62,14.61],[862.63,24.26]]]
["binance-futures","BNBUSDT",1756598496508,[[862.58,23.89],[862.57,1.09],[862.56,7.04],[862.55,0.06],[862.54,0.95]],[[862.59,52.74],[862.6,31.38],[862.61,18.87],[862.62,14.61],[862.63,24.26]]]
["binance-futures","BNBUSDT",1756598496667,[[862.58,23.89],[862.57,5.34],[862.56,7.04],[862.55,0.06],[862.54,0.95]],[[862.59,52.74],[862.6,31.38],[862.61,18.87],[862.62,14.61],[862.63,24.26]]]
["binance-futures","BNBUSDT",1756598497055,[[862.58,22.97],[862.57,5.34],[862.56,7.04],[862.55,0.06],[862.54,0.95]],[[862.59,52.74],[862.6,31.38],[862.61,18.87],[862.62,14.61],[862.63,24.26]]]
["binance-futures","BNBUSDT",1756598497165,[[862.58,22.97],[862.57,5.34],[862.56,7.04],[862.55,0.06],[862.54,0.95]],[[862.59,52.72],[862.6,31.38],[862.61,18.87],[862.62,14.61],[862.63,24.26]]]
["binance-futures","BNBUSDT",1756598497332,[[862.58,22.88],[862.57,5.34],[862.56,7.04],[862.55,0.06],[862.54,0.95]],[[862.59,52.72],[862.6,31.38],[862.61,18.87],[862.62,14.61],[862.63,24.26]]]
["binance-futures","BNBUSDT",1756598497456,[[862.58,22.89],[862.57,5.34],[862.56,7.04],[862.55,0.06],[862.54,0.95]],[[862.59,52.72],[862.6,31.38],[862.61,18.87],[862.62,14.61],[862.63,24.26]]]
["binance-futures","BNBUSDT",1756598497509,[[862.58,22.89],[862.57,5.34],[862.56,7.04],[862.55,0.06],[862.54,0.95]],[[862.59,52.74],[862.6,31.38],[862.61,18.87],[862.62,14.61],[862.63,24.26]]]
["binance-futures","BNBUSDT",1756598497836,[[862.58,22.9],[862.57,5.34],[862.56,7.04],[862.55,0.06],[862.54,0.95]],[[862.59,52.6],[862.6,31.38],[862.61,18.87],[862.62,14.61],[862.63,22.98]]]
["binance-futures","BNBUSDT",1756598497890,[[862.58,22.9],[862.57,5.34],[862.56,7.04],[862.55,0.06],[862.54,0.95]],[[862.59,52.63],[862.6,31.38],[862.61,18.87],[862.62,14.61],[862.63,22.98]]]
["binance-futures","BNBUSDT",1756598498033,[[862.58,22.91],[862.57,5.34],[862.56,7.04],[862.55,0.06],[862.54,0.95]],[[862.59,52.62],[862.6,31.38],[862.61,18.87],[862.62,14.61],[862.63,22.98]]]
["binance-futures","BNBUSDT",1756598498150,[[862.58,22.91],[862.57,5.34],[862.56,7.04],[862.55,0.06],[862.54,0.95]],[[862.59,52.4],[862.6,31.38],[862.61,18.87],[862.62,14.61],[862.63,22.98]]]
["binance-futures","BNBUSDT",1756598498214,[[862.58,22.91],[862.57,5.34],[862.56,7.04],[862.55,0.06],[862.54,0.95]],[[862.59,53.05],[862.6,31.38],[862.61,18.87],[862.62,14.61],[862.63,22.98]]]
["binance-futures","BNBUSDT",1756598498337,[[862.58,22.78],[862.57,5.34],[862.56,7.04],[862.55,0.06],[862.54,0.95]],[[862.59,53.09],[862.6,31.38],[862.61,18.87],[862.62,14.61],[862.63,24.32]]]
["binance-futures","BNBUSDT",1756598498703,[[862.58,22.78],[862.57,5.34],[862.56,7.04],[862.55,0.06],[862.54,0.95]],[[862.59,53.09],[862.6,31.38],[862.61,18.87],[862.62,14.61],[862.63,22.98]]]
["binance-futures","BNBUSDT",1756598498858,[[862.58,22.78],[862.57,5.34],[862.56,7.04],[862.55,0.06],[862.54,0.95]],[[862.59,53.11],[862.6,31.38],[862.61,18.87],[862.62,14.61],[862.63,22.98]]]
["binance-futures","BNBUSDT",1756598498972,[[862.58,22.78],[862.57,5.34],[862.56,7.04],[862.55,0.06],[862.54,0.95]],[[862.59,52.54],[862.6,31.38],[862.61,18.87],[862.62,14.61],[862.63,22.98]]]
["binance-futures","BNBUSDT",1756598499039,[[862.58,22.78],[862.57,5.34],[862.56,7.04],[862.55,0.06],[862.54,0.95]],[[862.59,52.54],[862.6,31.38],[862.61,19.66],[862.62,15.13],[862.63,23.68]]]
["binance-futures","BNBUSDT",1756598499163,[[862.58,22.81],[862.57,5.34],[862.56,7.04],[862.55,0.06],[862.54,0.95]],[[862.59,52.54],[862.6,31.38],[862.61,18.87],[862.62,14.61],[862.63,22.98]]]
["binance-futures","BNBUSDT",1756598499190,[[862.58,22.81],[862.57,5.34],[862.56,7.04],[862.55,0.06],[862.54,0.95]],[[862.59,52.54],[862.6,31.38],[862.61,18.87],[862.62,15.91],[862.63,24.97]]]
["binance-futures","BNBUSDT",1756598499307,[[862.58,22.81],[862.57,5.34],[862.56,7.04],[862.55,0.06],[862.54,0.95]],[[862.59,52.05],[862.6,31.38],[862.61,18.87],[862.62,14.61],[862.63,22.98]]]
["binance-futures","BNBUSDT",1756598499333,[[862.58,22.81],[862.57,5.34],[862.56,7.04],[862.55,0.06],[862.54,0.95]],[[862.59,52.05],[862.6,31.38],[862.61,18.87],[862.62,14.61],[862.63,22.98]]]
["binance-futures","BNBUSDT",1756598499707,[[862.58,22.81],[862.57,5.34],[862.56,7.74],[862.55,0.59],[862.54,1.58]],[[862.59,52.05],[862.6,31.38],[862.61,18.87],[862.62,14.61],[862.63,22.98]]]
["binance-futures","BNBUSDT",1756598500118,[[862.58,22.81],[862.57,5.34],[862.56,7.04],[862.55,0.06],[862.54,0.95]],[[862.59,52.05],[862.6,31.38],[862.61,18.87],[862.62,14.61],[862.63,22.98]]]
["binance-futures","BNBUSDT",1756598500193,[[862.58,27.54],[862.57,5.34],[862.56,7.74],[862.55,0.59],[862.54,1.58]],[[862.59,51.55],[862.6,31.38],[862.61,18.87],[862.62,14.61],[862.63,22.98]]]
["binance-futures","BNBUSDT",1756598500233,[[862.58,22.2],[862.57,5.34],[862.56,7.74],[862.55,0.59],[862.54,1.58]],[[862.59,51.55],[862.6,31.38],[862.61,18.87],[862.62,14.61],[862.63,22.98]]]
["binance-futures","BNBUSDT",1756598500309,[[862.58,21.95],[862.57,5.34],[862.56,7.74],[862.55,0.59],[862.54,1.58]],[[862.59,51.55],[862.6,31.38],[862.61,18.87],[862.62,14.61],[862.63,22.98]]]
["binance-futures","BNBUSDT",1756598500323,[[862.58,22.2],[862.57,5.34],[862.56,7.04],[862.55,0.06],[862.54,0.95]],[[862.59,51.55],[862.6,31.38],[862.61,18.87],[862.62,14.61],[862.63,22.98]]]
["binance-futures","BNBUSDT",1756598500411,[[862.58,22.2],[862.57,5.34],[862.56,7.04],[862.55,0.06],[862.54,0.95]],[[862.59,51.52],[862.6,31.38],[862.61,18.87],[862.62,14.61],[862.63,22.98]]]
["binance-futures","BNBUSDT",1756598500466,[[862.58,22.2],[862.57,5.34],[862.56,7.04],[862.55,0.06],[862.54,1.59]],[[862.59,51.51],[862.6,31.38],[862.61,18.87],[862.62,14.61],[862.63,22.98]]]
["binance-futures","BNBUSDT",1756598500518,[[862.58,22.2],[862.57,5.34],[862.56,7.04],[862.55,0.06],[862.54,0.95]],[[862.59,51.51],[862.6,31.38],[862.61,18.87],[862.62,14.62],[862.63,22.98]]]
["binance-futures","BNBUSDT",1756598500754,[[862.58,22.2],[862.57,5.71],[862.56,7.38],[862.55,0.59],[862.54,1.58]],[[862.59,51.51],[862.6,31.38],[862.61,18.87],[862.62,14.62],[862.63,22.98]]]
["binance-futures","BNBUSDT",1756598500808,[[862.58,22.2],[862.57,5.34],[862.56,7.04],[862.55,0.59],[862.54,1.58]],[[862.59,51.51],[862.6,31.38],[862.61,18.87],[862.62,14.62],[862.63,22.98]]]
["binance-futures","BNBUSDT",1756598500872,[[862.58,26.01],[862.57,5.34],[862.56,7.04],[862.55,0.59],[862.54,1.58]],[[862.59,51.51],[862.6,31.38],[862.61,18.87],[862.62,14.62],[862.63,22.98]]]
["binance-futures","BNBUSDT",1756598500957,[[862.58,25.26],[862.57,5.34],[862.56,7.04],[862.55,0.59],[862.54,1.58]],[[862.59,51.51],[862.6,31.38],[862.61,18.87],[862.62,14.62],[862.63,22.98]]]
["binance-futures","BNBUSDT",1756598501003,[[862.58,25.27],[862.57,5.34],[862.56,7.04],[862.55,0.59],[862.54,1.58]],[[862.59,51.51],[862.6,31.38],[862.61,18.87],[862.62,14.62],[862.63,22.98]]]
["binance-futures","BNBUSDT",1756598501350,[[862.58,25.27],[862.57,5.34],[862.56,7.04],[862.55,0.06],[862.54,1.58]],[[862.59,51.51],[862.6,31.38],[862.61,18.87],[862.62,14.62],[862.63,22.98]]]
["binance-futures","BNBUSDT",1756598501503,[[862.58,25.27],[862.57,1.09],[862.56,7.04],[862.55,0.06],[862.54,0.95]],[[862.59,51.51],[862.6,31.38],[862.61,18.87],[862.62,14.62],[862.63,24.2]]]
["binance-futures","BNBUSDT",1756598501555,[[862.58,25.4],[862.57,1.09],[862.56,7.04],[862.55,0.06],[862.54,0.95]],[[862.59,51.51],[862.6,31.38],[862.61,19.66],[862.62,15.14],[862.63,24.2]]]
["binance-futures","BNBUSDT",1756598501606,[[862.58,25.4],[862.57,5.33],[862.56,7.04],[862.55,0.06],[862.54,0.95]],[[862.59,51.51],[862.6,31.38],[862.61,18.87],[862.62,14.62],[862.63,22.98]]]
["binance-futures","BNBUSDT",1756598501656,[[862.58,25.39],[862.57,5.33],[862.56,7.04],[862.55,0.06],[862.54,0.95]],[[862.59,51.51],[862.6,31.38],[862.61,18.87],[862.62,14.62],[862.63,22.98]]]
["binance-futures","BNBUSDT",1756598501907,[[862.58,25.39],[862.57,5.33],[862.56,7.0],[862.55,0.06],[862.54,0.95]],[[862.59,51.51],[862.6,31.38],[862.61,18.87],[862.62,14.62],[862.63,22.98]]]
["binance-futures","BNBUSDT",1756598502125,[[862.58,25.41],[862.57,5.33],[862.56,7.0],[862.55,0.06],[862.54,0.95]],[[862.59,51.51],[862.6,31.38],[862.61,18.87],[862.62,14.62],[862.63,22.91]]]
["binance-futures","BNBUSDT",1756598502155,[[862.58,25.41],[862.57,5.33],[862.56,7.0],[862.55,0.06],[862.54,2.12]],[[862.59,51.51],[862.6,31.38],[862.61,18.87],[862.62,14.62],[862.63,22.91]]]
["binance-futures","BNBUSDT",1756598502399,[[862.58,25.41],[862.57,5.33],[862.56,7.0],[862.55,0.06],[862.54,0.95]],[[862.59,51.51],[862.6,31.38],[862.61,18.87],[862.62,14.62],[862.63,22.91]]]
["binance-futures","BNBUSDT",1756598502448,[[862.58,25.41],[862.57,5.33],[862.56,7.0],[862.55,0.06],[862.54,0.95]],[[862.59,51.51],[862.6,31.41],[862.61,18.87],[862.62,14.62],[862.63,22.91]]]
["binance-futures","BNBUSDT",1756598502524,[[862.58,25.41],[862.57,5.33],[862.56,7.0],[862.55,0.06],[862.54,0.95]],[[862.59,51.43],[862.6,31.41],[862.61,18.87],[862.62,14.62],[862.63,22.91]]]
["binance-futures","BNBUSDT",1756598502535,[[862.58,25.41],[862.57,5.33],[862.56,7.0],[862.55,0.06],[862.54,0.95]],[[862.59,51.43],[862.6,31.48],[862.61,18.87],[862.62,14.62],[862.63,22.91]]]
["binance-futures","BNBUSDT",1756598502735,[[862.58,25.41],[862.57,5.33],[862.56,7.7],[862.55,0.59],[862.54,1.58]],[[862.59,51.43],[862.6,31.48],[862.61,18.87],[862.62,14.62],[862.63,22.91]]]
["binance-futures","BNBUSDT",1756598502787,[[862.58,25.41],[862.57,5.33],[862.56,7.0],[862.55,0.06],[862.54,0.95]],[[862.59,51.43],[862.6,31.48],[862.61,18.87],[862.62,14.62],[862.63,22.91]]]
["binance-futures","BNBUSDT",1756598502899,[[862.58,29.16],[862.57,5.33],[862.56,7.0],[862.55,1.22],[862.54,1.65]],[[862.59,51.12],[862.6,31.48],[862.61,18.87],[862.62,14.62],[862.63,22.91]]]
["binance-futures","BNBUSDT",1756598502936,[[862.58,29.16],[862.57,5.33],[862.56,7.0],[862.55,1.22],[862.54,1.65]],[[862.59,51.12],[862.6,31.48],[862.61,18.87],[862.62,14.62],[862.63,22.91]]]
["binance-futures","BNBUSDT",1756598503052,[[862.58,29.17],[862.57,5.33],[862.56,7.0],[862.55,0.06],[862.54,1.65]],[[862.59,50.31],[862.6,31.48],[862.61,18.87],[862.62,14.62],[862.63,22.91]]]
["binance-futures","BNBUSDT",1756598503110,[[862.58,29.17],[862.57,5.33],[862.56,7.0],[862.55,0.06],[862.54,0.95]],[[862.59,50.31],[862.6,31.48],[862.61,18.87],[862.62,14.62],[862.63,22.91]]]
["binance-futures","BNBUSDT",1756598503201,[[862.58,29.17],[862.57,5.33],[862.56,7.7],[862.55,0.59],[862.54,1.58]],[[862.59,48.98],[862.6,31.48],[862.61,18.87],[862.62,14.62],[862.63,22.91]]]
["binance-futures","BNBUSDT",1756598503285,[[862.58,29.17],[862.57,5.33],[862.56,7.7],[862.55,0.59],[862.54,1.58]],[[862.59,49.18],[862.6,31.48],[862.61,18.87],[862.62,14.62],[862.63,22.91]]]
["binance-futures","BNBUSDT",1756598503332,[[862.58,29.16],[862.57,5.33],[862.56,7.0],[862.55,0.06],[862.54,0.95]],[[862.59,49.12],[862.6,31.41],[862.61,18.87],[862.62,14.62],[862.63,22.91]]]
["binance-futures","BNBUSDT",1756598503447,[[862.58,29.16],[862.57,1.09],[862.56,7.0],[862.55,0.06],[862.54,0.95]],[[862.59,49.12],[862.6,31.41],[862.61,18.86],[862.62,14.62],[862.63,22.91]]]
["binance-futures","BNBUSDT",1756598503494,[[862.58,29.16],[862.57,1.09],[862.56,7.0],[862.55,0.06],[862.54,0.95]],[[862.59,49.64],[862.6,31.41],[862.61,18.86],[862.62,14.62],[862.63,22.91]]]
["binance-futures","BNBUSDT",1756598503508,[[862.58,29.16],[862.57,1.09],[862.56,7.0],[862.55,0.06],[862.54,0.95]],[[862.59,49.64],[862.6,31.41],[862.61,18.86],[862.62,14.62],[862.63,24.06]]]
["binance-futures","BNBUSDT",1756598503630,[[862.58,29.14],[862.57,1.09],[862.56,7.0],[862.55,0.06],[862.54,0.95]],[[862.59,49.64],[862.6,31.41],[862.61,18.87],[862.62,14.62],[862.63,24.06]]]
["binance-futures","BNBUSDT",1756598503672,[[862.58,29.14],[862.57,5.26],[862.56,7.0],[862.55,0.06],[862.54,0.95]],[[862.59,49.64],[862.6,31.41],[862.61,18.87],[862.62,14.62],[862.63,24.06]]]
["binance-futures","BNBUSDT",1756598503746,[[862.58,29.32],[862.57,5.26],[862.56,7.0],[862.55,0.06],[862.54,0.95]],[[862.59,49.62],[862.6,31.41],[862.61,18.87],[862.62,14.62],[862.63,24.06]]]
["binance-futures","BNBUSDT",1756598503756,[[862.58,29.32],[862.57,5.26],[862.56,7.0],[862.55,0.06],[862.54,0.95]],[[862.59,49.62],[862.6,31.48],[862.61,18.87],[862.62,14.62],[862.63,24.06]]]
["binance-futures","BNBUSDT",1756598503847,[[862.58,29.32],[862.57,5.26],[862.56,7.0],[862.55,0.06],[862.54,0.95]],[[862.59,49.62],[862.6,31.48],[862.61,18.87],[862.62,14.62],[862.63,22.91]]]
["binance-futures","BNBUSDT",1756598503918,[[862.58,29.17],[862.57,5.26],[862.56,7.0],[862.55,0.06],[862.54,0.95]],[[862.59,49.62],[862.6,31.48],[862.61,18.87],[862.62,14.62],[862.63,23.82]]]
["binance-futures","BNBUSDT",1756598503957,[[862.58,29.17],[862.57,5.26],[862.56,7.0],[862.55,0.06],[862.54,0.95]],[[862.59,49.62],[862.6,31.48],[862.61,18.87],[862.62,15.72],[862.63,23.82]]]
["binance-futures","BNBUSDT",1756598504008,[[862.58,57.37],[862.57,5.26],[862.56,7.0],[862.55,0.06],[862.54,0.95]],[[862.59,49.28],[862.6,31.48],[862.61,18.87],[862.62,14.62],[862.63,24.01]]]
["binance-futures","BNBUSDT",1756598504120,[[862.58,57.37],[862.57,5.26],[862.56,7.0],[862.55,0.06],[862.54,0.95]],[[862.59,49.28],[862.6,31.41],[862.61,18.87],[862.62,14.62],[862.63,24.01]]]
["binance-futures","BNBUSDT",1756598504245,[[862.58,57.38],[862.57,5.26],[862.56,7.0],[862.55,0.06],[862.54,0.95]],[[862.59,49.27],[862.6,31.41],[862.61,18.87],[862.62,14.62],[862.63,24.01]]]
["binance-futures","BNBUSDT",1756598504411,[[862.58,57.38],[862.57,5.26],[862.56,7.0],[862.55,0.06],[862.54,0.95]],[[862.59,49.27],[862.6,31.81],[862.61,19.26],[862.62,15.14],[862.63,24.01]]]
["binance-futures","BNBUSDT",1756598504577,[[862.58,57.57],[862.57,5.26],[862.56,7.0],[862.55,0.06],[862.54,0.95]],[[862.59,49.3],[862.6,31.41],[862.61,18.87],[862.62,14.62],[862.63,24.01]]]
["binance-futures","BNBUSDT",1756598504650,[[862.58,57.55],[862.57,5.3],[862.56,7.0],[862.55,0.06],[862.54,0.95]],[[862.59,49.3],[862.6,31.41],[862.61,18.87],[862.62,14.62],[862.63,24.01]]]
["binance-futures","BNBUSDT",1756598504723,[[862.58,57.55],[862.57,5.3],[862.56,7.0],[862.55,0.06],[862.54,0.95]],[[862.59,49.09],[862.6,31.41],[862.61,18.87],[862.62,14.62],[862.63,22.91]]]
["binance-futures","BNBUSDT",1756598504772,[[862.58,57.55],[862.57,5.3],[862.56,7.0],[862.55,1.15],[862.54,1.72]],[[862.59,49.09],[862.6,31.41],[862.61,18.87],[862.62,14.62],[862.63,22.91]]]
["binance-futures","BNBUSDT",1756598504808,[[862.58,57.55],[862.57,5.3],[862.56,7.0],[862.55,0.06],[862.54,0.95]],[[862.59,49.09],[862.6,31.41],[862.61,18.87],[862.62,14.62],[862.63,22.91]]]
["binance-futures","BNBUSDT",1756598504940,[[862.58,57.55],[862.57,5.3],[862.56,7.0],[862.55,0.06],[862.54,0.95]],[[862.59,49.18],[862.6,31.72],[862.61,19.26],[862.62,15.66],[862.63,24.31]]]
["binance-futures","BNBUSDT",1756598505192,[[862.58,57.55],[862.57,5.3],[862.56,7.0],[862.55,0.06],[862.54,0.95]],[[862.59,49.09],[862.6,31.41],[862.61,18.87],[862.62,14.62],[862.63,24.31]]]
["binance-futures","BNBUSDT",1756598505245,[[862.58,57.51],[862.57,5.3],[862.56,7.0],[862.55,0.06],[862.54,0.95]],[[862.59,49.04],[862.6,31.41],[862.61,18.87],[862.62,14.62],[862.63,23.61]]]
["binance-futures","BNBUSDT",1756598505272,[[862.58,57.6],[862.57,5.3],[862.56,7.0],[862.55,0.06],[862.54,0.95]],[[862.59,49.04],[862.6,31.41],[862.61,18.87],[862.62,14.62],[862.63,23.61]]]
["binance-futures","BNBUSDT",1756598505402,[[862.58,57.6],[862.57,5.3],[862.56,7.0],[862.55,0.06],[862.54,0.95]],[[862.59,49.04],[862.6,37.48],[862.61,18.87],[862.62,14.62],[862.63,22.91]]]
["binance-futures","BNBUSDT",1756598505455,[[862.58,57.6],[862.57,5.3],[862.56,7.0],[862.55,0.06],[862.54,0.95]],[[862.59,49.06],[862.6,37.48],[862.61,18.87],[862.62,14.62],[862.63,22.91]]]
["binance-futures","BNBUSDT",1756598505518,[[862.58,57.43],[862.57,5.3],[862.56,7.0],[862.55,0.06],[862.54,0.95]],[[862.59,49.04],[862.6,37.48],[862.61,19.66],[862.62,15.14],[862.63,23.61]]]
["binance-futures","BNBUSDT",1756598505584,[[862.58,57.55],[862.57,5.18],[862.56,7.0],[862.55,0.06],[862.54,0.95]],[[862.59,50.07],[862.6,37.48],[862.61,19.66],[862.62,15.14],[862.63,23.61]]]
["binance-futures","BNBUSDT",1756598505632,[[862.58,57.55],[862.57,5.18],[862.56,7.0],[862.55,0.06],[862.54,0.95]],[[862.59,50.11],[862.6,37.48],[862.61,20.45],[862.62,15.66],[862.63,24.31]]]
["binance-futures","BNBUSDT",1756598505690,[[862.58,57.55],[862.57,5.18],[862.56,7.0],[862.55,0.06],[862.54,0.95]],[[862.59,50.13],[862.6,37.48],[862.61,20.45],[862.62,15.66],[862.63,24.31]]]
["binance-futures","BNBUSDT",1756598506009,[[862.58,57.56],[862.57,5.18],[862.56,7.0],[862.55,0.06],[862.54,0.95]],[[862.59,50.11],[862.6,37.48],[862.61,19.66],[862.62,15.14],[862.63,23.61]]]
["binance-futures","BNBUSDT",1756598506128,[[862.58,56.94],[862.57,5.18],[862.56,7.0],[862.55,0.06],[862.54,0.95]],[[862.59,50.11],[862.6,37.48],[862.61,19.66],[862.62,15.14],[862.63,23.61]]]
["binance-futures","BNBUSDT",1756598506136,[[862.58,57.55],[862.57,5.18],[862.56,7.0],[862.55,0.06],[862.54,0.95]],[[862.59,50.08],[862.6,37.48],[862.61,19.66],[862.62,15.14],[862.63,23.61]]]
["binance-futures","BNBUSDT",1756598506224,[[862.58,57.65],[862.57,5.18],[862.56,7.0],[862.55,0.06],[862.54,0.95]],[[862.59,50.08],[862.6,37.48],[862.61,19.66],[862.62,15.14],[862.63,23.61]]]
["binance-futures","BNBUSDT",1756598506475,[[862.58,57.64],[862.57,5.18],[862.56,7.0],[862.55,0.06],[862.54,0.95]],[[862.59,50.08],[862.6,37.48],[862.61,19.66],[862.62,15.14],[862.63,23.61]]]
["binance-futures","BNBUSDT",1756598506505,[[862.58,57.55],[862.57,5.18],[862.56,7.0],[862.55,0.06],[862.54,0.95]],[[862.59,50.08],[862.6,37.48],[862.61,19.66],[862.62,15.14],[862.63,23.61]]]
["binance-futures","BNBUSDT",1756598506683,[[862.58,57.55],[862.57,5.18],[862.56,7.0],[862.55,0.06],[862.54,0.95]],[[862.59,50.08],[862.6,37.55],[862.61,19.66],[862.62,15.14],[862.63,23.61]]]
["binance-futures","BNBUSDT",1756598506755,[[862.58,58.67],[862.57,5.18],[862.56,7.0],[862.55,0.06],[862.54,0.95]],[[862.59,50.07],[862.6,37.55],[862.61,18.87],[862.62,15.14],[862.63,23.61]]]
["binance-futures","BNBUSDT",1756598506776,[[862.58,58.69],[862.57,5.18],[862.56,7.0],[862.55,0.06],[862.54,0.95]],[[862.59,50.07],[862.6,37.55],[862.61,18.87],[862.62,14.62],[862.63,22.91]]]
["binance-futures","BNBUSDT",1756598507272,[[862.58,58.58],[862.57,5.18],[862.56,7.0],[862.55,0.06],[862.54,1.95]],[[862.59,50.03],[862.6,37.55],[862.61,18.87],[862.62,14.62],[862.63,22.91]]]
["binance-futures","BNBUSDT",1756598507400,[[862.58,58.58],[862.57,5.18],[862.56,7.0],[862.55,0.06],[862.54,1.95]],[[862.59,50.02],[862.6,37.55],[862.61,18.87],[862.62,14.62],[862.63,22.91]]]
["binance-futures","BNBUSDT",1756598507448,[[862.58,58.59],[862.57,5.18],[862.56,7.0],[862.55,0.06],[862.54,1.95]],[[862.59,50.02],[862.6,37.55],[862.61,18.87],[862.62,14.62],[862.63,22.91]]]
["binance-futures","BNBUSDT",1756598507515,[[862.58,58.59],[862.57,5.18],[862.56,7.0],[862.55,0.06],[862.54,0.95]],[[862.59,50.02],[862.6,37.55],[862.61,18.87],[862.62,15.61],[862.63,23.9]]]
["binance-futures","BNBUSDT",1756598507576,[[862.58,58.59],[862.57,5.18],[862.56,7.0],[862.55,0.06],[862.54,0.95]],[[862.59,50.02],[862.6,37.55],[862.61,18.88],[862.62,15.61],[862.63,23.9]]]
["binance-futures","BNBUSDT",1756598507648,[[862.58,57.54],[862.57,5.18],[862.56,7.0],[862.55,0.06],[862.54,0.95]],[[862.59,50.11],[862.6,37.86],[862.61,19.27],[862.62,15.61],[862.63,23.9]]]
["binance-futures","BNBUSDT",1756598507698,[[862.58,57.54],[862.57,5.18],[862.56,7.0],[862.55,0.06],[862.54,0.95]],[[862.59,50.19],[862.6,37.86],[862.61,19.27],[862.62,16.75],[862.63,24.76]]]
["binance-futures","BNBUSDT",1756598507758,[[862.58,56.89],[862.57,5.18],[862.56,7.0],[862.55,0.06],[862.54,0.95]],[[862.59,50.19],[862.6,37.86],[862.61,19.27],[862.62,16.75],[862.63,24.76]]]
["binance-futures","BNBUSDT",1756598507823,[[862.58,57.48],[862.57,5.18],[862.56,7.0],[862.55,0.06],[862.54,0.95]],[[862.59,49.19],[862.6,38.86],[862.61,19.27],[862.62,15.61],[862.63,23.9]]]
["binance-futures","BNBUSDT",1756598507899,[[862.58,57.48],[862.57,5.18],[862.56,7.0],[862.55,0.06],[862.54,0.95]],[[862.59,51.13],[862.6,37.86],[862.61,19.27],[862.62,15.61],[862.63,23.9]]]
["binance-futures","BNBUSDT",1756598508014,[[862.58,57.48],[862.57,5.18],[862.56,7.0],[862.55,0.06],[862.54,0.95]],[[862.59,52.06],[862.6,37.86],[862.61,19.27],[862.62,15.61],[862.63,24.99]]]
["binance-futures","BNBUSDT",1756598508067,[[862.58,57.48],[862.57,5.18],[862.56,7.0],[862.55,0.06],[862.54,0.95]],[[862.59,52.1],[862.6,37.86],[862.61,19.27],[862.62,15.61],[862.63,24.99]]]
["binance-futures","BNBUSDT",1756598508087,[[862.58,57.48],[862.57,5.18],[862.56,7.0],[862.55,0.06],[862.54,0.95]],[[862.59,52.1],[862.6,37.79],[862.61,19.27],[862.62,15.61],[862.63,24.99]]]
["binance-futures","BNBUSDT",1756598508310,[[862.58,56.9],[862.57,5.18],[862.56,7.0],[862.55,0.06],[862.54,0.95]],[[862.59,52.1],[862.6,37.79],[862.61,19.27],[862.62,15.61],[862.63,24.99]]]
["binance-futures","BNBUSDT",1756598508337,[[862.58,57.5],[862.57,5.18],[862.56,7.0],[862.55,0.06],[862.54,0.95]],[[862.59,52.05],[862.6,37.79],[862.61,19.27],[862.62,15.61],[862.63,24.99]]]
["binance-futures","BNBUSDT",1756598508398,[[862.58,57.5],[862.57,5.18],[862.56,7.0],[862.55,0.06],[862.54,0.95]],[[862.59,51.96],[862.6,37.48],[862.61,18.88],[862.62,14.62],[862.63,22.91]]]
["binance-futures","BNBUSDT",1756598508447,[[862.58,57.42],[862.57,5.18],[862.56,7.0],[862.55,0.06],[862.54,0.95]],[[862.59,51.96],[862.6,37.48],[862.61,18.88],[862.62,14.62],[862.63,22.91]]]
["binance-futures","BNBUSDT",1756598508617,[[862.58,57.34],[862.57,5.18],[862.56,7.0],[862.55,0.06],[862.54,0.95]],[[862.59,51.96],[862.6,37.48],[862.61,19.67],[862.62,15.14],[862.63,23.61]]]
["binance-futures","BNBUSDT",1756598508672,[[862.58,57.34],[862.57,5.18],[862.56,7.0],[862.55,0.06],[862.54,0.95]],[[862.59,51.96],[862.6,37.55],[862.61,18.88],[862.62,15.52],[862.63,23.81]]]
["binance-futures","BNBUSDT",1756598508751,[[862.58,11.7],[862.57,5.18],[862.56,7.0],[862.55,0.06],[862.54,0.95]],[[862.59,52.67],[862.6,38.26],[862.61,19.66],[862.62,18.54],[862.63,24.51]]]
["binance-futures","BNBUSDT",1756598508782,[[862.58,8.72],[862.57,1.01],[862.56,7.0],[862.55,0.06],[862.54,0.95]],[[862.59,51.5],[862.6,38.26],[862.61,19.66],[862.62,18.54],[862.63,24.51]]]
["binance-futures","BNBUSDT",1756598509007,[[862.58,8.44],[862.57,1.01],[862.56,7.0],[862.55,0.06],[862.54,0.95]],[[862.59,51.42],[862.6,37.95],[862.61,19.27],[862.62,18.54],[862.63,24.51]]]
["binance-futures","BNBUSDT",1756598509076,[[862.58,8.44],[862.57,1.01],[862.56,7.0],[862.55,0.06],[862.54,0.95]],[[862.59,51.42],[862.6,37.55],[862.61,18.88],[862.62,18.54],[862.63,24.51]]]
["binance-futures","BNBUSDT",1756598509207,[[862.58,8.44],[862.57,1.01],[862.56,7.0],[862.55,0.06],[862.54,0.95]],[[862.59,51.42],[862.6,37.55],[862.61,18.88],[862.62,17.64],[862.63,24.51]]]
["binance-futures","BNBUSDT",1756598509295,[[862.58,8.44],[862.57,1.01],[862.56,7.0],[862.55,0.06],[862.54,0.95]],[[862.59,51.42],[862.6,37.55],[862.61,18.88],[862.62,17.12],[862.63,22.91]]]
["binance-futures","BNBUSDT",1756598509407,[[862.58,7.13],[862.57,1.01],[862.56,0.01],[862.55,0.06],[862.54,0.95]],[[862.59,51.42],[862.6,37.95],[862.61,19.27],[862.62,18.68],[862.63,24.57]]]
["binance-futures","BNBUSDT",1756598509425,[[862.58,7.13],[862.57,1.01],[862.56,0.01],[862.55,0.06],[862.54,4.04]],[[862.59,51.42],[862.6,37.95],[862.61,19.27],[862.62,18.68],[862.63,24.57]]]
["binance-futures","BNBUSDT",1756598509918,[[862.58,7.13],[862.57,1.01],[862.56,0.01],[862.55,0.06],[862.54,4.04]],[[862.59,51.43],[862.6,37.95],[862.61,19.27],[862.62,18.68],[862.63,24.57]]]
["binance-futures","BNBUSDT",1756598510056,[[862.58,8.2],[862.57,1.01],[862.56,0.01],[862.55,0.06],[862.54,4.04]],[[862.59,51.43],[862.6,37.95],[862.61,19.27],[862.62,18.68],[862.63,24.57]]]
["binance-futures","BNBUSDT",1756598510323,[[862.58,8.2],[862.57,1.01],[862.56,0.01],[862.55,0.06],[862.54,4.04]],[[862.59,51.44],[862.6,37.95],[862.61,19.27],[862.62,17.64],[862.63,23.61]]]
["binance-futures","BNBUSDT",1756598510380,[[862.58,8.22],[862.57,1.01],[862.56,0.01],[862.55,0.06],[862.54,4.04]],[[862.59,51.99],[862.6,37.95],[862.61,19.27],[862.62,17.64],[862.63,23.61]]]
["binance-futures","BNBUSDT",1756598510603,[[862.58,8.22],[862.57,1.01],[862.56,0.01],[862.55,0.06],[862.54,4.04]],[[862.59,51.99],[862.6,37.55],[862.61,18.88],[862.62,17.64],[862.63,23.61]]]
["binance-futures","BNBUSDT",1756598510697,[[862.58,8.12],[862.57,1.01],[862.56,7.0],[862.55,0.06],[862.54,4.04]],[[862.59,51.99],[862.6,37.55],[862.61,18.88],[862.62,17.12],[862.63,22.91]]]
["binance-futures","BNBUSDT",1756598510746,[[862.58,8.12],[862.57,1.01],[862.56,7.0],[862.55,0.06],[862.54,4.04]],[[862.59,51.99],[862.6,37.55],[862.61,19.67],[862.62,17.64],[862.63,23.61]]]
["binance-futures","BNBUSDT",1756598510801,[[862.58,8.12],[862.57,1.01],[862.56,7.0],[862.55,0.06],[862.54,4.04]],[[862.59,51.99],[862.6,37.55],[862.61,18.88],[862.62,17.12],[862.63,22.91]]]
["binance-futures","BNBUSDT",1756598510866,[[862.58,8.12],[862.57,1.01],[862.56,7.0],[862.55,0.9],[862.54,4.88]],[[862.59,50.99],[862.6,38.55],[862.61,18.88],[862.62,17.12],[862.63,22.91]]]
["binance-futures","BNBUSDT",1756598510901,[[862.58,8.14],[862.57,1.01],[862.56,7.0],[862.55,0.9],[862.54,4.88]],[[862.59,51.99],[862.6,37.55],[862.61,18.88],[862.62,17.12],[862.63,22.91]]]
["binance-futures","BNBUSDT",1756598510995,[[862.58,8.14],[862.57,1.01],[862.56,7.0],[862.55,0.9],[862.54,4.88]],[[862.59,51.99],[862.6,37.55],[862.61,18.87],[862.62,17.12],[862.63,22.91]]]
["binance-futures","BNBUSDT",1756598511124,[[862.58,8.14],[862.57,1.01],[862.56,7.0],[862.55,0.06],[862.54,4.04]],[[862.59,53.11],[862.6,37.55],[862.61,18.88],[862.62,17.12],[862.63,22.91]]]
["binance-futures","BNBUSDT",1756598511173,[[862.58,8.09],[862.57,1.01],[862.56,7.0],[862.55,0.06],[862.54,4.04]],[[862.59,53.15],[862.6,37.99],[862.61,19.27],[862.62,17.64],[862.63,23.61]]]
["binance-futures","BNBUSDT",1756598511229,[[862.58,8.09],[862.57,1.01],[862.56,7.0],[862.55,0.06],[862.54,4.04]],[[862.59,53.15],[862.6,37.99],[862.61,19.31],[862.62,17.64],[862.63,23.61]]]
["binance-futures","BNBUSDT",1756598511300,[[862.58,8.09],[862.57,1.01],[862.56,7.0],[862.55,0.06],[862.54,4.04]],[[862.59,53.33],[862.6,37.59],[862.61,18.92],[862.62,17.12],[862.63,22.91]]]
["binance-futures","BNBUSDT",1756598511329,[[862.58,8.09],[862.57,1.01],[862.56,7.0],[862.55,0.06],[862.54,4.04]],[[862.59,53.33],[862.6,37.59],[862.61,19.71],[862.62,17.64],[862.63,23.61]]]
["binance-futures","BNBUSDT",1756598511472,[[862.58,11.78],[862.57,1.01],[862.56,7.0],[862.55,0.06],[862.54,4.04]],[[862.59,53.33],[862.6,37.59],[862.61,18.92],[862.62,17.12],[862.63,22.91]]]
["binance-futures","BNBUSDT",1756598511524,[[862.58,26.39],[862.57,1.01],[862.56,7.0],[862.55,0.06],[862.54,4.04]],[[862.59,53.33],[862.6,37.59],[862.61,18.92],[862.62,17.12],[862.63,22.91]]]
["binance-futures","BNBUSDT",1756598511566,[[862.58,42.73],[862.57,1.01],[862.56,7.0],[862.55,0.06],[862.54,4.04]],[[862.59,53.33],[862.6,37.59],[862.61,18.92],[862.62,14.62],[862.63,22.91]]]
["binance-futures","BNBUSDT",1756598511627,[[862.58,43.88],[862.57,1.01],[862.56,7.0],[862.55,0.06],[862.54,4.04]],[[862.59,52.33],[862.6,38.52],[862.61,18.92],[862.62,14.62],[862.63,22.91]]]
["binance-futures","BNBUSDT",1756598511847,[[862.58,43.88],[862.57,1.01],[862.56,7.0],[862.55,0.06],[862.54,4.04]],[[862.59,50.92],[862.6,38.52],[862.61,18.92],[862.62,14.62],[862.63,22.91]]]
["binance-futures","BNBUSDT",1756598511956,[[862.61,9.59],[862.6,44.16],[862.59,35.07],[862.58,36.59],[862.57,1.33]],[[862.62,0.01],[862.63,4.05],[862.64,3.65],[862.65,22.43],[862.66,2.51]]]
["binance-futures","BNBUSDT",1756598512007,[[862.68,59.59],[862.67,13.58],[862.66,41.97],[862.65,37.14],[862.64,55.57]],[[862.69,2.37],[862.7,5.45],[862.71,0.81],[862.72,0.07],[862.73,0.64]]]
["binance-futures","BNBUSDT",1756598512057,[[862.7,63.23],[862.69,30.83],[862.68,35.93],[862.67,13.58],[862.66,30.02]],[[862.71,1.83],[862.72,7.04],[862.73,0.07],[862.74,0.08],[862.76,10.88]]]
["binance-futures","BNBUSDT",1756598512110,[[862.7,63.25],[862.69,30.83],[862.68,35.93],[862.67,13.58],[862.66,32.52]],[[862.71,1.85],[862.72,7.04],[862.73,0.07],[862.74,0.08],[862.76,7.51]]]
["binance-futures","BNBUSDT",1756598512157,[[862.7,64.01],[862.69,30.83],[862.68,35.93],[862.67,13.58],[862.66,32.52]],[[862.71,1.85],[862.72,7.04],[862.73,0.07],[862.74,0.08],[862.76,7.51]]]
["binance-futures","BNBUSDT",1756598512208,[[862.7,64.01],[862.69,30.83],[862.68,35.93],[862.67,13.58],[862.66,32.52]],[[862.71,7.37],[862.72,7.04],[862.73,0.07],[862.74,0.08],[862.75,0.01]]]
["binance-futures","BNBUSDT",1756598512267,[[862.7,64.03],[862.69,30.83],[862.68,35.93],[862.67,13.58],[862.66,32.52]],[[862.71,7.39],[862.72,7.04],[862.73,0.07],[862.74,0.08],[862.75,0.01]]]
["binance-futures","BNBUSDT",1756598512310,[[862.7,65.03],[862.69,20.19],[862.68,35.93],[862.67,13.58],[862.66,32.52]],[[862.71,1.94],[862.72,7.04],[862.73,0.07],[862.74,0.08],[862.75,0.01]]]
["binance-futures","BNBUSDT",1756598512426,[[862.7,67.42],[862.69,20.19],[862.68,35.93],[862.67,13.58],[862.66,32.52]],[[862.71,1.98],[862.72,7.04],[862.73,0.07],[862.74,0.08],[862.75,0.01]]]
["binance-futures","BNBUSDT",1756598512478,[[862.7,67.42],[862.69,21.19],[862.68,35.93],[862.67,13.58],[862.66,32.52]],[[862.71,1.99],[862.72,7.04],[862.73,0.07],[862.74,0.08],[862.75,0.01]]]
["binance-futures","BNBUSDT",1756598512530,[[862.7,71.4],[862.69,21.19],[862.68,35.41],[862.67,13.58],[862.66,32.52]],[[862.71,1.13],[862.72,7.04],[862.73,0.07],[862.74,0.08],[862.75,0.01]]]
["binance-futures","BNBUSDT",1756598512598,[[862.7,71.4],[862.69,21.19],[862.68,35.41],[862.67,13.58],[862.66,32.52]],[[862.71,1.13],[862.72,7.05],[862.73,0.07],[862.74,0.08],[862.75,0.01]]]
["binance-futures","BNBUSDT",1756598512646,[[862.7,71.41],[862.69,21.19],[862.68,35.41],[862.67,13.58],[862.66,32.58]],[[862.71,1.13],[862.72,7.12],[862.73,0.07],[862.74,0.08],[862.75,0.01]]]
["binance-futures","BNBUSDT",1756598512708,[[862.75,45.73],[862.74,5.65],[862.73,0.55],[862.72,58.4],[862.71,29.48]],[[862.76,15.53],[862.79,5.0],[862.84,13.55],[862.86,0.59],[862.89,3.56]]]
["binance-futures","BNBUSDT",1756598512754,[[862.75,40.77],[862.74,12.28],[862.73,0.55],[862.72,39.17],[862.71,28.22]],[[862.76,15.53],[862.79,5.0],[862.84,11.23],[862.86,0.59],[862.88,4.86]]]
["binance-futures","BNBUSDT",1756598512807,[[862.75,40.75],[862.74,9.39],[862.72,39.17],[862.71,28.22]],[[862.76,15.55],[862.79,5.0],[862.84,11.23],[862.86,2.79],[862.87,16.73]]]
["binance-futures","BNBUSDT",1756598512852,[[862.75,40.74],[862.74,9.39],[862.72,50.35],[862.71,28.22],[862.65,10.07]],[[862.76,15.55],[862.79,5.0],[862.84,11.23],[862.86,2.79],[862.87,16.73]]]
["binance-futures","BNBUSDT",1756598512901,[[862.75,42.54],[862.74,9.39],[862.72,50.35],[862.71,28.22],[862.7,19.14]],[[862.76,15.55],[862.79,5.0],[862.84,11.23],[862.86,2.79],[862.87,16.73]]]
["binance-futures","BNBUSDT",1756598512965,[[862.75,43.37],[862.74,9.39],[862.72,50.35],[862.71,28.22],[862.7,18.57]],[[862.76,15.55],[862.79,5.0],[862.84,11.23],[862.86,2.79],[862.87,16.73]]]
["binance-futures","BNBUSDT",1756598513067,[[862.75,43.37],[862.74,9.39],[862.72,50.35],[862.71,28.22],[862.7,18.57]],[[862.76,15.55],[862.79,4.0],[862.81,1.03],[862.82,4.18],[862.84,11.23]]]
["binance-futures","BNBUSDT",1756598513116,[[862.75,45.07],[862.74,9.39],[862.72,50.35],[862.71,28.22],[862.7,18.05]],[[862.76,16.59],[862.79,4.0],[862.81,0.03],[862.82,4.18],[862.84,11.23]]]
["binance-futures","BNBUSDT",1756598513172,[[862.75,45.38],[862.74,9.39],[862.72,50.35],[862.71,28.22],[862.7,18.05]],[[862.76,14.11],[862.79,4.0],[862.81,0.03],[862.82,4.18],[862.84,11.23]]]
["binance-futures","BNBUSDT",1756598513225,[[862.75,45.38],[862.74,9.39],[862.72,50.35],[862.71,28.22],[862.7,18.05]],[[862.76,13.11],[862.79,5.0],[862.81,0.03],[862.82,4.18],[862.84,11.23]]]
["binance-futures","BNBUSDT",1756598513273,[[862.75,45.72],[862.74,9.39],[862.72,50.35],[862.71,28.22],[862.7,18.05]],[[862.76,13.15],[862.79,5.0],[862.8,10.63],[862.81,0.03],[862.82,4.18]]]
["binance-futures","BNBUSDT",1756598513340,[[862.75,46.51],[862.74,13.12],[862.72,50.35],[862.71,28.22],[862.7,19.62]],[[862.76,1.19],[862.78,0.18],[862.79,4.0],[862.8,5.95],[862.81,1.03]]]
["binance-futures","BNBUSDT",1756598513395,[[862.75,47.55],[862.74,13.12],[862.72,50.35],[862.71,28.22],[862.7,17.28]],[[862.76,1.17],[862.78,0.18],[862.79,4.0],[862.8,5.95],[862.81,1.03]]]
["binance-futures","BNBUSDT",1756598513448,[[862.75,48.72],[862.74,13.13],[862.72,50.35],[862.71,28.22],[862.7,17.28]],[[862.76,9.16],[862.78,0.18],[862.79,4.0],[862.8,12.94],[862.81,5.57]]]
["binance-futures","BNBUSDT",1756598513495,[[862.75,48.72],[862.74,13.13],[862.72,50.35],[862.71,28.22],[862.7,17.28]],[[862.76,9.17],[862.78,0.18],[862.79,4.0],[862.8,12.94],[862.81,5.57]]]
["binance-futures","BNBUSDT",1756598513544,[[862.75,49.17],[862.74,13.13],[862.72,50.35],[862.71,28.22],[862.7,17.28]],[[862.76,9.19],[862.78,0.18],[862.79,4.0],[862.8,12.94],[862.81,5.57]]]
["binance-futures","BNBUSDT",1756598513607,[[862.75,49.51],[862.74,13.13],[862.72,50.35],[862.71,29.81],[862.7,17.28]],[[862.76,9.19],[862.78,0.18],[862.79,4.0],[862.8,12.94],[862.81,5.57]]]
["binance-futures","BNBUSDT",1756598513672,[[862.75,49.51],[862.74,13.13],[862.72,50.35],[862.71,28.22],[862.7,17.28]],[[862.76,9.19],[862.78,0.18],[862.79,4.0],[862.8,12.94],[862.81,5.57]]]
["binance-futures","BNBUSDT",1756598513723,[[862.75,49.51],[862.74,13.13],[862.72,50.43],[862.71,28.22],[862.7,17.28]],[[862.76,9.19],[862.78,0.18],[862.79,4.0],[862.8,12.94],[862.81,5.57]]]
["binance-futures","BNBUSDT",1756598513772,[[862.75,49.64],[862.74,13.13],[862.72,50.43],[862.71,28.22],[862.7,17.28]],[[862.76,9.19],[862.78,0.18],[862.79,4.0],[862.8,12.94],[862.81,5.57]]]
["binance-futures","BNBUSDT",1756598513801,[[862.75,49.64],[862.74,13.13],[862.72,50.43],[862.71,28.22],[862.7,17.28]],[[862.76,9.15],[862.78,0.18],[862.79,4.0],[862.8,12.94],[862.81,5.57]]]
["binance-futures","BNBUSDT",1756598513874,[[862.75,49.95],[862.74,13.13],[862.72,50.43],[862.71,28.22],[862.7,17.28]],[[862.76,9.15],[862.78,0.18],[862.79,4.0],[862.8,12.94],[862.81,5.57]]]
["binance-futures","BNBUSDT",1756598513931,[[862.75,50.21],[862.74,13.13],[862.72,50.43],[862.71,28.22],[862.7,17.28]],[[862.76,9.15],[862.78,0.18],[862.79,4.0],[862.8,12.94],[862.81,5.57]]]
["binance-futures","BNBUSDT",1756598513977,[[862.75,50.21],[862.74,13.13],[862.72,51.41],[862.71,28.22],[862.7,18.57]],[[862.76,9.15],[862.78,0.18],[862.79,4.0],[862.8,12.94],[862.81,5.57]]]
["binance-futures","BNBUSDT",1756598514025,[[862.75,50.45],[862.74,13.13],[862.72,50.43],[862.71,28.22],[862.7,18.57]],[[862.76,9.15],[862.78,0.18],[862.79,4.0],[862.8,12.94],[862.81,5.57]]]
["binance-futures","BNBUSDT",1756598514251,[[862.75,50.45],[862.74,13.13],[862.72,50.43],[862.71,28.22],[862.7,18.57]],[[862.76,9.15],[862.78,0.18],[862.79,14.44],[862.8,12.94],[862.81,5.57]]]
["binance-futures","BNBUSDT",1756598514304,[[862.75,50.46],[862.74,13.13],[862.72,50.43],[862.71,28.22],[862.7,17.28]],[[862.76,9.31],[862.78,0.18],[862.79,14.44],[862.8,12.94],[862.81,5.57]]]
["binance-futures","BNBUSDT",1756598514357,[[862.75,50.5],[862.74,13.13],[862.72,50.43],[862.71,28.22],[862.7,19.25]],[[862.76,9.31],[862.78,0.18],[862.79,14.44],[862.8,12.94],[862.81,5.57]]]
["binance-futures","BNBUSDT",1756598514405,[[862.75,50.45],[862.74,13.13],[862.72,50.43],[862.71,28.22],[862.7,19.25]],[[862.76,9.35],[862.78,0.18],[862.79,14.44],[862.8,12.94],[862.81,5.57]]]
["binance-futures","BNBUSDT",1756598514572,[[862.75,50.45],[862.74,13.13],[862.72,50.43],[862.71,28.22],[862.7,19.25]],[[862.76,9.38],[862.78,0.18],[862.79,14.44],[862.8,12.94],[862.81,5.57]]]
["binance-futures","BNBUSDT",1756598514772,[[862.75,50.45],[862.74,13.13],[862.72,50.35],[862.71,28.22],[862.7,19.25]],[[862.76,9.38],[862.78,0.18],[862.79,14.44],[862.8,12.94],[862.81,5.57]]]
["binance-futures","BNBUSDT",1756598514825,[[862.75,50.45],[862.74,13.13],[862.72,50.35],[862.71,28.22],[862.7,19.25]],[[862.76,9.38],[862.78,0.18],[862.79,14.44],[862.8,14.43],[862.81,5.57]]]
["binance-futures","BNBUSDT",1756598514934,[[862.75,50.45],[862.74,13.13],[862.72,51.33],[862.71,28.22],[862.7,20.54]],[[862.76,9.34],[862.78,0.18],[862.79,14.44],[862.8,14.43],[862.81,5.57]]]
["binance-futures","BNBUSDT",1756598514985,[[862.75,50.45],[862.74,13.13],[862.72,50.35],[862.71,28.22],[862.7,19.25]],[[862.76,9.38],[862.78,0.18],[862.79,14.44],[862.8,14.43],[862.81,5.57]]]
["binance-futures","BNBUSDT",1756598515103,[[862.75,50.46],[862.74,13.13],[862.72,50.35],[862.71,28.22],[862.7,21.42]],[[862.76,9.35],[862.78,0.18],[862.79,14.44],[862.8,14.43],[862.81,5.57]]]
["binance-futures","BNBUSDT",1756598515469,[[862.75,50.44],[862.74,13.13],[862.72,50.35],[862.71,28.22],[862.7,19.25]],[[862.76,9.34],[862.78,0.18],[862.79,14.44],[862.8,14.43],[862.81,5.57]]]
["binance-futures","BNBUSDT",1756598515515,[[862.75,51.06],[862.74,13.13],[862.72,50.35],[862.71,28.22],[862.7,19.25]],[[862.76,9.36],[862.78,0.18],[862.79,14.44],[862.8,14.43],[862.81,5.57]]]
["binance-futures","BNBUSDT",1756598515573,[[862.75,48.01],[862.74,13.13],[862.72,50.35],[862.71,28.22],[862.7,19.25]],[[862.76,9.36],[862.78,0.18],[862.79,14.44],[862.8,14.43],[862.81,5.57]]]
["binance-futures","BNBUSDT",1756598515624,[[862.75,48.01],[862.74,13.13],[862.72,50.35],[862.71,28.22],[862.7,19.25]],[[862.76,9.36],[862.78,0.18],[862.79,14.5],[862.8,14.43],[862.81,5.57]]]
["binance-futures","BNBUSDT",1756598515985,[[862.75,48.01],[862.74,13.13],[862.72,50.35],[862.71,28.22],[862.7,19.25]],[[862.76,10.6],[862.78,0.18],[862.79,14.5],[862.8,14.43],[862.81,5.57]]]
["binance-futures","BNBUSDT",1756598516072,[[862.75,48.01],[862.74,13.13],[862.73,1.13],[862.72,50.35],[862.71,28.22]],[[862.76,10.6],[862.78,0.18],[862.79,14.5],[862.8,14.43],[862.81,5.57]]]
["binance-futures","BNBUSDT",1756598516132,[[862.75,48.01],[862.74,13.13],[862.73,1.13],[862.72,50.73],[862.71,28.22]],[[862.76,10.6],[862.78,0.18],[862.79,14.5],[862.8,14.43],[862.81,5.57]]]
["binance-futures","BNBUSDT",1756598516369,[[862.75,48.01],[862.74,13.13],[862.73,1.13],[862.72,50.73],[862.71,28.22]],[[862.76,10.6],[862.78,0.18],[862.79,14.5],[862.8,14.43],[862.81,7.78]]]
["binance-futures","BNBUSDT",1756598516433,[[862.75,47.76],[862.74,13.13],[862.73,1.13],[862.72,50.73],[862.71,28.22]],[[862.76,10.6],[862.78,0.18],[862.79,14.5],[862.8,16.43],[862.81,5.57]]]
["binance-futures","BNBUSDT",1756598516488,[[862.75,47.43],[862.74,13.13],[862.73,1.13],[862.72,50.73],[862.71,28.22]],[[862.76,10.6],[862.78,0.18],[862.79,14.5],[862.8,16.43],[862.81,5.57]]]
["binance-futures","BNBUSDT",1756598516632,[[862.75,47.41],[862.74,13.13],[862.73,1.13],[862.72,50.73],[862.71,28.22]],[[862.76,10.6],[862.78,0.18],[862.79,14.5],[862.8,16.43],[862.81,5.57]]]
["binance-futures","BNBUSDT",1756598516707,[[862.75,47.39],[862.74,13.13],[862.73,1.13],[862.72,50.73],[862.71,28.22]],[[862.76,10.6],[862.78,0.18],[862.79,14.5],[862.8,14.43],[862.81,5.57]]]
["binance-futures","BNBUSDT",1756598516839,[[862.75,47.37],[862.74,13.13],[862.73,1.13],[862.72,50.73],[862.71,28.22]],[[862.76,10.6],[862.78,0.18],[862.79,14.5],[862.8,16.43],[862.81,5.57]]]
["binance-futures","BNBUSDT",1756598517011,[[862.75,49.99],[862.74,13.13],[862.73,1.13],[862.72,50.73],[862.71,28.22]],[[862.76,10.6],[862.78,0.18],[862.79,14.5],[862.8,16.43],[862.81,5.57]]]
["binance-futures","BNBUSDT",1756598517051,[[862.75,48.84],[862.74,13.13],[862.73,1.13],[862.72,50.73],[862.71,28.22]],[[862.76,10.6],[862.78,0.18],[862.79,14.5],[862.8,14.43],[862.81,5.57]]]
["binance-futures","BNBUSDT",1756598517112,[[862.75,48.84],[862.74,13.13],[862.73,1.13],[862.72,50.73],[862.71,28.22]],[[862.76,10.6],[862.78,0.18],[862.79,14.44],[862.8,14.43],[862.81,5.57]]]
["binance-futures","BNBUSDT",1756598517252,[[862.75,48.86],[862.74,13.13],[862.73,1.13],[862.72,50.73],[862.71,30.08]],[[862.76,9.36],[862.78,0.18],[862.79,14.44],[862.8,14.43],[862.81,5.57]]]
["binance-futures","BNBUSDT",1756598517417,[[862.75,48.89],[862.74,13.11],[862.73,1.13],[862.72,50.73],[862.71,30.08]],[[862.76,9.36],[862.78,0.18],[862.79,14.44],[862.8,14.43],[862.81,5.57]]]
["binance-futures","BNBUSDT",1756598517549,[[862.75,49.77],[862.74,13.11],[862.73,1.13],[862.72,55.11],[862.71,30.08]],[[862.76,9.41],[862.78,0.18],[862.79,14.45],[862.8,14.43],[862.81,5.57]]]
["binance-futures","BNBUSDT",1756598517603,[[862.75,49.77],[862.74,13.11],[862.73,1.13],[862.72,55.11],[862.71,30.08]],[[862.76,10.64],[862.78,0.18],[862.79,14.45],[862.8,14.43],[862.81,5.57]]]
["binance-futures","BNBUSDT",1756598517707,[[862.75,49.77],[862.74,13.11],[862.73,1.13],[862.72,55.11],[862.71,28.22]],[[862.76,10.64],[862.78,0.18],[862.79,14.45],[862.8,14.43],[862.81,5.57]]]
["binance-futures","BNBUSDT",1756598517755,[[862.75,49.77],[862.74,13.11],[862.73,1.13],[862.72,55.11],[862.71,28.22]],[[862.76,10.63],[862.78,0.18],[862.79,14.45],[862.8,14.43],[862.81,5.57]]]
["binance-futures","BNBUSDT",1756598517772,[[862.75,49.77],[862.74,13.11],[862.73,1.13],[862.72,55.11],[862.71,28.22]],[[862.76,10.63],[862.78,0.18],[862.79,14.45],[862.8,14.43],[862.81,0.03]]]
["binance-futures","BNBUSDT",1756598517974,[[862.75,52.8],[862.74,13.11],[862.73,1.13],[862.72,55.11],[862.71,28.22]],[[862.76,10.67],[862.78,0.18],[862.79,14.45],[862.8,14.43],[862.81,0.03]]]
["binance-futures","BNBUSDT",1756598518025,[[862.75,52.8],[862.74,13.49],[862.73,1.13],[862.72,54.73],[862.71,28.22]],[[862.76,10.67],[862.78,0.18],[862.79,15.76],[862.8,15.13],[862.81,0.79]]]
["binance-futures","BNBUSDT",1756598518131,[[862.75,52.81],[862.74,13.49],[862.73,1.13],[862.72,54.73],[862.71,28.22]],[[862.76,10.64],[862.78,0.18],[862.79,14.45],[862.8,14.43],[862.81,0.03]]]
["binance-futures","BNBUSDT",1756598518200,[[862.75,52.81],[862.74,13.49],[862.73,1.13],[862.72,54.73],[862.71,28.22]],[[862.76,10.64],[862.78,0.18],[862.79,14.45],[862.8,14.43],[862.81,0.03]]]
["binance-futures","BNBUSDT",1756598518297,[[862.75,52.82],[862.74,13.49],[862.73,1.13],[862.72,54.73],[862.71,28.22]],[[862.76,11.05],[862.78,0.18],[862.79,15.76],[862.8,15.13],[862.81,0.79]]]
["binance-futures","BNBUSDT",1756598518402,[[862.75,52.79],[862.74,13.49],[862.73,1.13],[862.72,54.73],[862.71,28.22]],[[862.76,11.05],[862.78,0.18],[862.79,15.76],[862.8,15.13],[862.81,0.79]]]
["binance-futures","BNBUSDT",1756598518496,[[862.75,52.69],[862.74,13.49],[862.73,1.13],[862.72,54.73],[862.71,28.22]],[[862.76,11.05],[862.78,0.18],[862.79,15.76],[862.8,15.13],[862.81,0.79]]]
["binance-futures","BNBUSDT",1756598518504,[[862.75,52.52],[862.74,13.49],[862.73,1.13],[862.72,54.73],[862.71,28.22]],[[862.76,11.05],[862.78,0.18],[862.79,15.76],[862.8,15.13],[862.81,0.79]]]
["binance-futures","BNBUSDT",1756598518649,[[862.75,36.84],[862.74,13.49],[862.73,1.13],[862.72,50.77],[862.71,28.22]],[[862.76,43.54],[862.77,0.57],[862.78,4.7],[862.79,16.27],[862.8,15.83]]]
["binance-futures","BNBUSDT",1756598518701,[[862.75,30.95],[862.74,13.11],[862.73,1.13],[862.72,50.77],[862.71,28.22]],[[862.76,43.5],[862.77,0.52],[862.78,4.7],[862.79,16.27],[862.8,15.83]]]
["binance-futures","BNBUSDT",1756598518807,[[862.75,30.95],[862.74,13.11],[862.72,50.77],[862.71,28.22]],[[862.76,43.52],[862.77,0.12],[862.78,4.31],[862.79,15.75],[862.8,15.83]]]
["binance-futures","BNBUSDT",1756598518853,[[862.75,30.95],[862.74,13.11],[862.73,1.14],[862.72,50.77],[862.71,28.22]],[[862.76,43.52],[862.77,0.12],[862.78,4.31],[862.79,15.75],[862.8,15.13]]]
["binance-futures","BNBUSDT",1756598518910,[[862.75,30.95],[862.74,13.48],[862.73,1.14],[862.72,50.77],[862.71,28.22]],[[862.76,43.52],[862.77,0.12],[862.78,4.31],[862.79,11.77],[862.8,15.13]]]
["binance-futures","BNBUSDT",1756598518949,[[862.75,31.13],[862.74,13.11],[862.73,1.14],[862.72,50.77],[862.71,28.22]],[[862.76,43.56],[862.77,0.12],[862.78,4.31],[862.79,10.47],[862.8,15.13]]]
["binance-futures","BNBUSDT",1756598519034,[[862.75,32.26],[862.74,13.11],[862.73,1.14],[862.72,50.77],[862.71,30.08]],[[862.76,43.56],[862.77,0.12],[862.78,4.31],[862.79,10.47],[862.8,15.13]]]
["binance-futures","BNBUSDT",1756598519073,[[862.75,32.26],[862.74,13.48],[862.73,1.14],[862.72,50.77],[862.71,30.08]],[[862.76,43.56],[862.77,0.12],[862.78,4.31],[862.79,10.47],[862.8,14.43]]]
["binance-futures","BNBUSDT",1756598519137,[[862.75,32.32],[862.74,13.48],[862.73,1.14],[862.72,50.77],[862.71,30.08]],[[862.76,43.56],[862.77,0.12],[862.78,4.31],[862.79,10.47],[862.8,14.43]]]
["binance-futures","BNBUSDT",1756598519207,[[862.75,32.32],[862.74,13.48],[862.73,1.14],[862.72,50.77],[862.71,28.22]],[[862.76,43.56],[862.77,0.12],[862.78,4.31],[862.79,10.47],[862.8,14.43]]]
["binance-futures","BNBUSDT",1756598519260,[[862.75,32.32],[862.74,13.48],[862.73,1.14],[862.72,50.77],[862.71,28.22]],[[862.76,43.59],[862.77,0.12],[862.78,4.31],[862.79,10.47],[862.8,14.43]]]
["binance-futures","BNBUSDT",1756598519455,[[862.75,32.32],[862.74,13.11],[862.73,1.14],[862.72,50.77],[862.71,28.22]],[[862.76,43.59],[862.77,0.12],[862.78,4.31],[862.79,10.47],[862.8,14.43]]]
["binance-futures","BNBUSDT",1756598519650,[[862.75,32.32],[862.74,13.11],[862.73,1.14],[862.72,50.77],[862.71,28.22]],[[862.76,43.59],[862.77,0.12],[862.78,4.31],[862.79,10.47],[862.8,16.37]]]
["binance-futures","BNBUSDT",1756598519699,[[862.75,32.32],[862.74,13.48],[862.73,1.14],[862.72,50.77],[862.71,28.22]],[[862.76,43.54],[862.77,0.12],[862.78,4.31],[862.79,10.47],[862.8,14.43]]]
["binance-futures","BNBUSDT",1756598519753,[[862.75,32.32],[862.74,13.48],[862.73,1.14],[862.72,50.77],[862.71,28.22]],[[862.76,43.64],[862.77,0.12],[862.78,4.31],[862.79,10.47],[862.8,14.43]]]
["binance-futures","BNBUSDT",1756598519760,[[862.75,32.32],[862.74,13.48],[862.73,1.14],[862.72,50.77],[862.71,28.22]],[[862.76,43.61],[862.77,0.12],[862.78,4.31],[862.79,10.47],[862.8,14.43]]]
["binance-futures","BNBUSDT",1756598519947,[[862.75,32.32],[862.74,13.48],[862.73,1.14],[862.72,52.0],[862.71,28.85]],[[862.76,43.61],[862.77,0.12],[862.78,4.31],[862.79,10.47],[862.8,14.43]]]
["binance-futures","BNBUSDT",1756598520012,[[862.75,32.32],[862.74,13.48],[862.73,1.14],[862.72,50.77],[862.71,28.22]],[[862.76,43.61],[862.77,0.12],[862.78,4.31],[862.79,0.03],[862.8,14.43]]]
["binance-futures","BNBUSDT",1756598520055,[[862.75,46.99],[862.74,13.48],[862.73,1.14],[862.72,50.77],[862.71,28.22]],[[862.76,39.36],[862.77,0.12],[862.78,1.84],[862.79,0.03],[862.8,14.43]]]
["binance-futures","BNBUSDT",1756598520133,[[862.75,46.99],[862.74,13.11],[862.73,1.74],[862.72,50.77],[862.71,28.22]],[[862.76,39.36],[862.77,0.12],[862.78,1.84],[862.79,0.03],[862.8,14.43]]]
["binance-futures","BNBUSDT",1756598520231,[[862.75,47.31],[862.74,13.11],[862.73,0.6],[862.72,50.77],[862.71,28.22]],[[862.76,39.36],[862.77,0.12],[862.78,1.82],[862.79,0.03],[862.8,16.35]]]
["binance-futures","BNBUSDT",1756598520301,[[862.75,47.19],[862.74,13.11],[862.73,0.6],[862.72,50.77],[862.71,28.22]],[[862.76,39.36],[862.77,0.12],[862.78,1.82],[862.79,0.03],[862.8,16.35]]]
["binance-futures","BNBUSDT",1756598520352,[[862.75,47.23],[862.74,13.11],[862.73,0.6],[862.72,50.77],[862.71,28.22]],[[862.76,39.36],[862.77,0.12],[862.78,1.82],[862.79,0.03],[862.8,16.35]]]
["binance-futures","BNBUSDT",1756598520407,[[862.75,47.23],[862.74,13.11],[862.73,0.6],[862.72,50.77],[862.71,28.22]],[[862.76,39.36],[862.77,0.12],[862.78,1.81],[862.79,0.03],[862.8,16.35]]]
["binance-futures","BNBUSDT",1756598520512,[[862.75,47.23],[862.74,13.11],[862.73,0.6],[862.72,50.77],[862.71,28.22]],[[862.76,39.35],[862.77,0.12],[862.78,1.81],[862.79,0.03],[862.8,14.43]]]
["binance-futures","BNBUSDT",1756598520573,[[862.75,47.25],[862.74,13.47],[862.73,2.45],[862.72,51.36],[862.71,28.89]],[[862.76,23.5],[862.77,0.12],[862.78,1.81],[862.79,0.03],[862.8,14.43]]]
["binance-futures","BNBUSDT",1756598520630,[[862.75,47.25],[862.74,13.47],[862.73,1.75],[862.72,50.77],[862.71,28.89]],[[862.76,23.49],[862.77,0.12],[862.78,1.81],[862.79,0.03],[862.8,14.43]]]
["binance-futures","BNBUSDT",1756598520677,[[862.75,47.25],[862.74,13.47],[862.73,1.75],[862.72,50.77],[862.71,28.22]],[[862.76,23.49],[862.77,0.12],[862.78,1.81],[862.79,0.03],[862.8,14.43]]]
["binance-futures","BNBUSDT",1756598520728,[[862.75,47.25],[862.74,13.11],[862.73,1.75],[862.72,50.77],[862.71,28.22]],[[862.76,23.49],[862.77,0.11],[862.78,1.79],[862.79,0.03],[862.8,14.43]]]
["binance-futures","BNBUSDT",1756598520783,[[862.75,47.25],[862.74,13.11],[862.73,1.75],[862.72,50.77],[862.71,28.22]],[[862.76,23.49],[862.77,0.11],[862.78,1.79],[862.79,1.28],[862.8,15.11]]]
["binance-futures","BNBUSDT",1756598520839,[[862.75,47.25],[862.74,13.11],[862.73,1.75],[862.72,50.77],[862.71,28.22]],[[862.76,23.48],[862.77,0.11],[862.78,1.79],[862.79,1.28],[862.8,15.11]]]
["binance-futures","BNBUSDT",1756598520898,[[862.75,47.31],[862.74,13.11],[862.73,0.6],[862.72,52.06],[862.71,28.89]],[[862.76,23.48],[862.77,0.11],[862.78,1.79],[862.79,0.03],[862.8,14.43]]]
["binance-futures","BNBUSDT",1756598520951,[[862.75,47.31],[862.74,13.11],[862.73,0.6],[862.72,52.06],[862.71,28.89]],[[862.76,25.45],[862.77,0.1],[862.78,1.79],[862.79,0.03],[862.8,14.43]]]
["binance-futures","BNBUSDT",1756598520995,[[862.75,47.31],[862.74,13.11],[862.73,1.75],[862.72,52.06],[862.71,28.89]],[[862.76,11.88],[862.77,0.1],[862.78,1.79],[862.79,0.03],[862.8,14.43]]]
["binance-futures","BNBUSDT",1756598521057,[[862.75,47.31],[862.74,13.11],[862.73,1.75],[862.72,50.77],[862.71,28.22]],[[862.76,11.88],[862.77,0.1],[862.78,1.79],[862.79,0.03],[862.8,14.43]]]
["binance-futures","BNBUSDT",1756598521109,[[862.75,47.32],[862.74,13.47],[862.73,2.45],[862.72,51.36],[862.71,28.89]],[[862.76,4.89],[862.77,0.1],[862.78,1.79],[862.79,0.03],[862.8,14.43]]]
["binance-futures","BNBUSDT",1756598521161,[[862.75,47.32],[862.74,13.11],[862.73,0.6],[862.72,50.77],[862.71,28.89]],[[862.76,4.89],[862.77,0.1],[862.78,1.79],[862.79,0.03],[862.8,12.94]]]
["binance-futures","BNBUSDT",1756598521219,[[862.75,47.32],[862.74,13.11],[862.73,0.6],[862.72,50.77],[862.71,28.22]],[[862.76,4.9],[862.77,0.1],[862.78,1.79],[862.79,0.03],[862.8,12.94]]]
["binance-futures","BNBUSDT",1756598521265,[[862.75,47.32],[862.74,13.11],[862.73,0.6],[862.72,50.77],[862.71,28.22]],[[862.76,4.9],[862.77,0.1],[862.78,1.79],[862.79,0.03],[862.8,12.94]]]
["binance-futures","BNBUSDT",1756598521327,[[862.75,47.32],[862.74,13.11],[862.73,0.6],[862.72,50.77],[862.71,28.22]],[[862.76,4.9],[862.77,0.1],[862.78,1.79],[862.79,0.03],[862.8,11.06]]]
["binance-futures","BNBUSDT",1756598521427,[[862.75,47.32],[862.74,13.11],[862.73,0.6],[862.72,50.77],[862.71,28.22]],[[862.76,3.9],[862.77,0.1],[862.78,0.13],[862.79,0.03],[862.8,11.06]]]
["binance-futures","BNBUSDT",1756598521496,[[862.75,47.32],[862.74,13.11],[862.73,0.6],[862.72,50.77],[862.71,28.22]],[[862.76,4.86],[862.77,0.1],[862.78,0.13],[862.79,0.03],[862.8,11.06]]]
["binance-futures","BNBUSDT",1756598521521,[[862.75,47.34],[862.74,13.11],[862.73,0.6],[862.72,50.77],[862.71,30.72]],[[862.76,4.86],[862.77,0.1],[862.78,0.13],[862.79,0.03],[862.8,11.06]]]
["binance-futures","BNBUSDT",1756598521632,[[862.75,47.34],[862.74,13.11],[862.73,0.6],[862.72,50.77],[862.71,30.72]],[[862.76,4.87],[862.77,0.1],[862.78,0.13],[862.79,0.03],[862.8,11.06]]]
["binance-futures","BNBUSDT",1756598521689,[[862.75,47.34],[862.74,13.11],[862.73,0.6],[862.72,50.77],[862.71,30.72]],[[862.76,4.93],[862.77,0.1],[862.78,0.13],[862.79,0.03],[862.8,12.84]]]
["binance-futures","BNBUSDT",1756598521750,[[862.75,47.34],[862.74,13.11],[862.73,0.6],[862.72,50.77],[862.71,30.72]],[[862.76,5.02],[862.77,0.1],[862.78,0.13],[862.79,0.03],[862.8,12.84]]]
["binance-futures","BNBUSDT",1756598521825,[[862.75,47.34],[862.74,13.11],[862.73,0.6],[862.72,50.77],[862.71,30.72]],[[862.76,5.02],[862.77,0.1],[862.78,0.13],[862.79,0.02],[862.8,11.06]]]
["binance-futures","BNBUSDT",1756598521908,[[862.75,47.34],[862.74,13.11],[862.73,0.6],[862.72,50.77],[862.71,30.72]],[[862.76,4.99],[862.77,0.09],[862.78,0.13],[862.79,0.02],[862.8,11.05]]]
["binance-futures","BNBUSDT",1756598521983,[[862.75,47.32],[862.74,13.11],[862.73,0.6],[862.72,50.77],[862.71,30.72]],[[862.76,4.99],[862.77,0.09],[862.78,0.13],[862.79,0.02],[862.8,11.05]]]
["binance-futures","BNBUSDT",1756598522040,[[862.75,47.32],[862.74,13.11],[862.73,0.6],[862.72,50.77],[862.71,30.72]],[[862.76,4.99],[862.77,0.04],[862.78,0.13],[862.79,0.02],[862.8,11.05]]]
["binance-futures","BNBUSDT",1756598522101,[[862.75,47.37],[862.74,13.11],[862.73,0.6],[862.72,50.77],[862.71,30.72]],[[862.76,4.99],[862.77,0.04],[862.78,0.13],[862.79,0.02],[862.8,11.05]]]
["binance-futures","BNBUSDT",1756598522208,[[862.75,47.37],[862.74,13.11],[862.73,0.6],[862.72,50.77],[862.71,30.72]],[[862.76,5.02],[862.77,0.04],[862.78,0.13],[862.79,0.02],[862.8,11.03]]]
["binance-futures","BNBUSDT",1756598522260,[[862.75,47.9],[862.74,13.11],[862.73,0.6],[862.72,50.77],[862.71,30.72]],[[862.76,5.02],[862.77,0.04],[862.78,0.13],[862.79,0.02],[862.8,11.03]]]
["binance-futures","BNBUSDT",1756598522322,[[862.75,47.9],[862.74,13.11],[862.73,1.3],[862.72,51.36],[862.71,31.39]],[[862.76,4.02],[862.77,0.03],[862.78,0.13],[862.79,0.02],[862.8,11.03]]]
["binance-futures","BNBUSDT",1756598522366,[[862.75,47.9],[862.74,13.11],[862.73,0.6],[862.72,52.06],[862.71,31.39]],[[862.76,4.02],[862.77,0.03],[862.78,0.13],[862.79,0.02],[862.8,11.03]]]
["binance-futures","BNBUSDT",1756598522419,[[862.75,47.78],[862.74,13.11],[862.73,0.6],[862.72,50.77],[862.71,30.72]],[[862.76,4.02],[862.77,0.02],[862.78,0.13],[862.79,0.02],[862.8,11.03]]]
["binance-futures","BNBUSDT",1756598522526,[[862.75,47.71],[862.74,13.11],[862.73,0.6],[862.72,50.77],[862.71,32.48]],[[862.76,4.02],[862.77,0.02],[862.78,0.13],[862.79,0.01],[862.8,11.02]]]
["binance-futures","BNBUSDT",1756598522573,[[862.75,47.71],[862.74,13.11],[862.73,0.6],[862.72,50.77],[862.71,30.72]],[[862.76,4.02],[862.77,0.02],[862.78,0.13],[862.79,0.02],[862.8,11.02]]]
["binance-futures","BNBUSDT",1756598522645,[[862.75,47.71],[862.74,13.11],[862.73,0.6],[862.72,52.06],[862.71,31.39]],[[862.76,4.02],[862.78,0.13],[862.79,0.02],[862.8,11.02],[862.93,28.02]]]
["binance-futures","BNBUSDT",1756598522701,[[862.75,47.71],[862.74,13.11],[862.73,0.6],[862.72,52.06],[862.71,31.39]],[[862.76,2.65],[862.78,0.13],[862.79,0.02],[862.8,11.02],[862.84,13.14]]]
["binance-futures","BNBUSDT",1756598522755,[[862.75,47.71],[862.74,13.11],[862.73,0.6],[862.72,52.06],[862.71,31.39]],[[862.76,2.52],[862.78,0.13],[862.79,0.02],[862.8,11.02],[862.84,13.14]]]
["binance-futures","BNBUSDT",1756598522804,[[862.75,46.5],[862.74,13.11],[862.73,0.6],[862.72,50.77],[862.71,30.72]],[[862.76,2.58],[862.78,0.13],[862.79,0.02],[862.8,11.02],[862.81,3.27]]]
["binance-futures","BNBUSDT",1756598522861,[[862.75,46.46],[862.74,13.11],[862.73,0.6],[862.72,50.77],[862.71,30.72]],[[862.76,2.58],[862.78,0.13],[862.79,0.02],[862.8,11.02],[862.81,3.27]]]
["binance-futures","BNBUSDT",1756598522913,[[862.75,46.46],[862.74,13.11],[862.73,0.6],[862.72,50.77],[862.71,30.72]],[[862.76,9.61],[862.78,1.29],[862.79,2.68],[862.8,11.56],[862.81,4.02]]]
["binance-futures","BNBUSDT",1756598522964,[[862.75,46.46],[862.74,13.11],[862.73,0.6],[862.72,50.77],[862.71,30.72]],[[862.76,10.81],[862.78,0.13],[862.79,1.08],[862.8,11.56],[862.81,4.02]]]
["binance-futures","BNBUSDT",1756598523010,[[862.75,46.37],[862.74,13.11],[862.73,0.6],[862.72,50.77],[862.71,30.72]],[[862.76,11.85],[862.77,0.39],[862.78,0.39],[862.79,2.68],[862.8,11.56]]]
["binance-futures","BNBUSDT",1756598523120,[[862.75,46.37],[862.74,13.11],[862.73,0.6],[862.72,50.77],[862.71,30.72]],[[862.76,11.85],[862.77,0.39],[862.78,0.39],[862.79,1.08],[862.8,11.56]]]
["binance-futures","BNBUSDT",1756598523231,[[862.75,46.37],[862.74,13.11],[862.73,0.6],[862.72,50.77],[862.71,30.72]],[[862.76,11.85],[862.78,0.13],[862.79,0.02],[862.8,11.02],[862.81,3.27]]]
["binance-futures","BNBUSDT",1756598523301,[[862.75,46.38],[862.74,13.11],[862.73,0.6],[862.72,50.77],[862.71,30.72]],[[862.76,11.86],[862.78,0.13],[862.79,0.02],[862.8,11.02],[862.81,3.27]]]
["binance-futures","BNBUSDT",1756598523364,[[862.75,46.38],[862.74,13.11],[862.73,0.6],[862.72,52.06],[862.71,31.39]],[[862.76,9.16],[862.78,0.13],[862.79,0.02],[862.8,11.02],[862.81,3.27]]]
["binance-futures","BNBUSDT",1756598523383,[[862.75,46.38],[862.74,13.11],[862.73,0.6],[862.72,52.06],[862.71,31.39]],[[862.76,9.16],[862.78,0.18],[862.79,0.02],[862.8,11.02],[862.81,3.27]]]
["binance-futures","BNBUSDT",1756598523472,[[862.75,46.38],[862.74,13.11],[862.73,0.6],[862.72,52.06],[862.71,31.39]],[[862.76,7.72],[862.78,0.18],[862.79,0.02],[862.8,11.02],[862.81,3.27]]]
["binance-futures","BNBUSDT",1756598523681,[[862.75,46.4],[862.74,13.11],[862.73,0.6],[862.72,52.06],[862.71,31.39]],[[862.76,7.72],[862.78,0.18],[862.79,0.02],[862.8,11.02],[862.81,2.44]]]
["binance-futures","BNBUSDT",1756598523732,[[862.75,46.4],[862.74,7.4],[862.73,6.08],[862.72,50.77],[862.71,30.72]],[[862.76,8.96],[862.78,0.83],[862.79,2.09],[862.8,11.56],[862.81,3.19]]]
["binance-futures","BNBUSDT",1756598523793,[[862.75,46.4],[862.74,7.4],[862.73,6.08],[862.72,50.77],[862.71,28.22]],[[862.76,7.72],[862.78,0.18],[862.79,1.67],[862.8,11.02],[862.81,3.19]]]
["binance-futures","BNBUSDT",1756598523872,[[862.75,46.4],[862.74,7.4],[862.73,6.08],[862.72,50.77],[862.71,28.22]],[[862.76,7.72],[862.78,0.18],[862.79,1.67],[862.8,11.02],[862.81,2.44]]]
["binance-futures","BNBUSDT",1756598524119,[[862.75,46.5],[862.74,7.4],[862.73,6.78],[862.72,51.36],[862.71,28.89]],[[862.76,7.62],[862.78,0.18],[862.79,1.67],[862.8,11.02],[862.81,2.44]]]
["binance-futures","BNBUSDT",1756598524214,[[862.75,46.6],[862.74,7.4],[862.73,6.78],[862.72,51.36],[862.71,28.89]],[[862.76,7.62],[862.78,0.18],[862.79,1.67],[862.8,11.02],[862.81,2.44]]]
["binance-futures","BNBUSDT",1756598524283,[[862.75,46.61],[862.74,7.4],[862.73,6.78],[862.72,51.36],[862.71,28.89]],[[862.76,7.62],[862.78,0.18],[862.79,1.67],[862.8,11.02],[862.81,2.44]]]
["binance-futures","BNBUSDT",1756598524328,[[862.75,46.61],[862.74,7.44],[862.73,6.78],[862.72,51.36],[862.71,28.89]],[[862.76,1.7],[862.78,0.18],[862.79,1.67],[862.8,11.02],[862.81,2.44]]]
["binance-futures","BNBUSDT",1756598524472,[[862.75,46.67],[862.74,7.44],[862.73,6.08],[862.72,50.77],[862.71,28.89]],[[862.76,1.7],[862.78,0.18],[862.79,1.67],[862.8,11.02],[862.81,2.44]]]
["binance-futures","BNBUSDT",1756598524518,[[862.75,46.8],[862.74,7.44],[862.73,6.08],[862.72,50.77],[862.71,28.89]],[[862.76,1.67],[862.78,0.18],[862.79,1.67],[862.8,11.02],[862.81,2.44]]]
["binance-futures","BNBUSDT",1756598524534,[[862.75,46.8],[862.74,7.44],[862.73,6.08],[862.72,50.77],[862.71,28.89]],[[862.76,1.65],[862.78,0.18],[862.79,1.67],[862.8,11.02],[862.81,2.44]]]
["binance-futures","BNBUSDT",1756598524651,[[862.75,46.79],[862.74,7.44],[862.73,6.08],[862.72,50.77],[862.71,28.89]],[[862.76,1.65],[862.78,0.18],[862.79,1.67],[862.8,11.02],[862.81,2.44]]]
["binance-futures","BNBUSDT",1756598524722,[[862.75,46.79],[862.74,7.44],[862.73,6.08],[862.72,50.77],[862.71,28.89]],[[862.76,1.63],[862.78,0.18],[862.79,1.67],[862.8,11.02],[862.81,2.44]]]
["binance-futures","BNBUSDT",1756598524811,[[862.75,46.79],[862.74,7.44],[862.73,6.08],[862.72,50.77],[862.71,28.89]],[[862.76,1.58],[862.78,0.18],[862.79,1.67],[862.8,11.02],[862.81,2.44]]]
["binance-futures","BNBUSDT",1756598524872,[[862.75,46.79],[862.74,7.81],[862.73,6.41],[862.72,51.36],[862.71,28.89]],[[862.76,1.54],[862.78,0.18],[862.79,1.67],[862.8,11.02],[862.81,2.44]]]
["binance-futures","BNBUSDT",1756598524934,[[862.75,46.79],[862.74,7.81],[862.73,6.41],[862.72,51.38],[862.71,28.89]],[[862.76,1.54],[862.78,0.13],[862.79,1.67],[862.8,11.02],[862.81,2.44]]]
["binance-futures","BNBUSDT",1756598525016,[[862.75,46.79],[862.74,7.44],[862.73,6.08],[862.72,50.79],[862.71,28.89]],[[862.76,1.57],[862.78,0.13],[862.79,1.67],[862.8,11.02],[862.81,2.44]]]
["binance-futures","BNBUSDT",1756598525145,[[862.75,58.02],[862.74,7.44],[862.73,6.08],[862.72,50.79],[862.71,28.22]],[[862.76,8.56],[862.78,0.13],[862.79,1.67],[862.8,12.35],[862.81,3.46]]]
["binance-futures","BNBUSDT",1756598525223,[[862.75,58.02],[862.74,7.44],[862.73,6.08],[862.72,50.79],[862.71,28.22]],[[862.76,8.57],[862.78,0.13],[862.79,1.67],[862.8,11.02],[862.81,2.44]]]
["binance-futures","BNBUSDT",1756598525292,[[862.75,58.36],[862.74,7.44],[862.73,6.08],[862.72,52.08],[862.71,28.9]],[[862.76,8.53],[862.78,0.13],[862.79,1.67],[862.8,11.02],[862.81,2.44]]]
["binance-futures","BNBUSDT",1756598525425,[[862.75,58.36],[862.74,7.44],[862.73,6.08],[862.72,50.79],[862.71,29.51]],[[862.76,9.13],[862.78,0.13],[862.79,2.73],[862.8,11.63],[862.81,3.19]]]
["binance-futures","BNBUSDT",1756598525472,[[862.75,58.36],[862.74,7.44],[862.73,6.08],[862.72,50.79],[862.71,28.22]],[[862.76,9.11],[862.78,0.13],[862.79,1.67],[862.8,11.09],[862.81,3.19]]]
["binance-futures","BNBUSDT",1756598525617,[[862.75,58.36],[862.74,7.44],[862.73,6.08],[862.72,50.79],[862.71,28.22]],[[862.76,9.1],[862.78,0.13],[862.79,1.67],[862.8,11.09],[862.81,3.19]]]
["binance-futures","BNBUSDT",1756598525853,[[862.75,58.24],[862.74,7.44],[862.73,6.08],[862.72,50.79],[862.71,28.22]],[[862.76,9.1],[862.78,0.13],[862.79,1.67],[862.8,11.09],[862.81,3.19]]]
["binance-futures","BNBUSDT",1756598525926,[[862.75,58.24],[862.74,7.44],[862.73,6.08],[862.72,50.79],[862.71,28.22]],[[862.76,9.09],[862.78,0.13],[862.79,1.67],[862.8,11.09],[862.81,2.44]]]
["binance-futures","BNBUSDT",1756598526232,[[862.75,58.24],[862.74,7.44],[862.73,6.08],[862.72,50.79],[862.71,28.22]],[[862.76,9.09],[862.78,0.13],[862.79,1.67],[862.8,11.02],[862.81,2.44]]]
["binance-futures","BNBUSDT",1756598526288,[[862.75,58.25],[862.74,7.44],[862.73,6.08],[862.72,50.79],[862.71,28.22]],[[862.76,10.31],[862.77,0.02],[862.78,0.13],[862.79,2.73],[862.8,11.56]]]
["binance-futures","BNBUSDT",1756598526337,[[862.75,58.27],[862.74,7.44],[862.73,6.08],[862.72,50.79],[862.71,28.22]],[[862.76,10.31],[862.77,0.02],[862.78,0.15],[862.79,2.73],[862.8,11.56]]]
["binance-futures","BNBUSDT",1756598526412,[[862.75,58.28],[862.74,7.44],[862.73,6.08],[862.72,50.79],[862.71,28.22]],[[862.76,9.11],[862.77,0.02],[862.78,0.15],[862.79,1.67],[862.8,11.02]]]
["binance-futures","BNBUSDT",1756598526497,[[862.75,58.28],[862.74,7.44],[862.73,6.08],[862.72,50.79],[862.71,28.22]],[[862.76,9.11],[862.77,0.02],[862.78,0.15],[862.79,1.67],[862.8,12.25]]]
["binance-futures","BNBUSDT",1756598526643,[[862.75,57.62],[862.74,7.44],[862.73,6.08],[862.72,50.79],[862.71,28.22]],[[862.76,9.11],[862.77,0.02],[862.78,0.15],[862.79,1.67],[862.8,12.25]]]
["binance-futures","BNBUSDT",1756598526776,[[862.75,57.62],[862.74,7.44],[862.73,6.08],[862.72,50.79],[862.71,28.22]],[[862.76,9.11],[862.77,0.02],[862.78,0.15],[862.79,1.67],[862.8,11.02]]]
["binance-futures","BNBUSDT",1756598526921,[[862.75,57.62],[862.74,7.44],[862.73,6.78],[862.72,51.38],[862.71,28.89]],[[862.76,2.12],[862.77,0.02],[862.78,0.15],[862.79,1.67],[862.8,11.02]]]
["binance-futures","BNBUSDT",1756598526974,[[862.75,57.71],[862.74,7.44],[862.73,6.78],[862.72,51.38],[862.71,28.89]],[[862.76,2.12],[862.77,0.02],[862.78,0.15],[862.79,1.67],[862.8,11.02]]]
["binance-futures","BNBUSDT",1756598527122,[[862.75,57.71],[862.74,7.44],[862.73,6.78],[862.72,51.38],[862.71,28.89]],[[862.76,1.12],[862.77,0.02],[862.78,0.15],[862.79,1.67],[862.8,11.02]]]
["binance-futures","BNBUSDT",1756598527508,[[862.75,57.85],[862.74,7.44],[862.73,6.08],[862.72,50.79],[862.71,28.22]],[[862.76,1.12],[862.77,0.02],[862.78,0.15],[862.79,1.67],[862.8,11.02]]]
["binance-futures","BNBUSDT",1756598527822,[[862.75,57.85],[862.74,7.44],[862.73,6.08],[862.72,50.79],[862.71,28.22]],[[862.76,1.12],[862.77,0.02],[862.78,0.15],[862.79,1.67],[862.8,4.03]]]
["binance-futures","BNBUSDT",1756598527875,[[862.79,64.24],[862.78,32.48],[862.77,1.47],[862.76,45.02],[862.75,62.24]],[[862.8,1.72],[862.81,0.11],[862.82,0.14],[862.83,0.02],[862.84,3.7]]]
["binance-futures","BNBUSDT",1756598527920,[[862.79,64.33],[862.78,32.48],[862.77,8.22],[862.76,45.02],[862.75,61.61]],[[862.8,1.72],[862.81,0.11],[862.82,0.14],[862.83,0.02],[862.84,2.08]]]
["binance-futures","BNBUSDT",1756598528020,[[862.79,66.1],[862.78,28.81],[862.77,8.22],[862.76,45.02],[862.75,58.14]],[[862.8,1.74],[862.81,0.11],[862.82,0.14],[862.83,0.02],[862.84,2.08]]]
["binance-futures","BNBUSDT",1756598528075,[[862.79,67.44],[862.78,29.44],[862.77,7.89],[862.76,44.74],[862.75,56.8]],[[862.8,1.74],[862.81,0.11],[862.82,0.14],[862.83,0.02],[862.84,2.08]]]
["binance-futures","BNBUSDT",1756598528107,[[862.79,67.44],[862.78,29.44],[862.77,7.89],[862.76,44.74],[862.75,59.3]],[[862.8,1.74],[862.81,0.11],[862.82,0.14],[862.83,0.02],[862.84,2.08]]]
["binance-futures","BNBUSDT",1756598528168,[[862.79,68.61],[862.78,29.44],[862.77,5.58],[862.76,44.74],[862.75,57.16]],[[862.8,2.45],[862.81,0.11],[862.82,0.14],[862.83,0.02],[862.84,2.08]]]
["binance-futures","BNBUSDT",1756598528230,[[862.79,68.61],[862.78,29.44],[862.77,5.58],[862.76,44.74],[862.75,57.16]],[[862.8,2.44],[862.81,0.11],[862.82,0.14],[862.83,0.02],[862.84,2.08]]]
["binance-futures","BNBUSDT",1756598528285,[[862.79,69.11],[862.78,29.44],[862.77,5.58],[862.76,44.74],[862.75,56.64]],[[862.8,2.44],[862.81,0.11],[862.82,0.14],[862.83,0.02],[862.84,2.08]]]
["binance-futures","BNBUSDT",1756598528346,[[862.79,69.51],[862.78,29.44],[862.77,5.58],[862.76,44.74],[862.75,56.28]],[[862.8,2.44],[862.81,0.11],[862.82,0.14],[862.83,0.02],[862.84,2.08]]]
["binance-futures","BNBUSDT",1756598528398,[[862.79,69.54],[862.78,29.44],[862.77,5.58],[862.76,44.74],[862.75,56.25]],[[862.8,2.44],[862.81,0.11],[862.82,0.14],[862.83,0.02],[862.84,2.08]]]
["binance-futures","BNBUSDT",1756598528448,[[862.79,70.07],[862.78,29.44],[862.77,5.58],[862.76,44.74],[862.75,56.25]],[[862.8,2.45],[862.81,0.11],[862.82,0.14],[862.83,0.02],[862.84,2.08]]]
["binance-futures","BNBUSDT",1756598528522,[[862.84,54.06],[862.83,28.22],[862.82,1.3],[862.81,15.49],[862.8,52.8]],[[862.85,4.51],[862.86,2.51],[862.88,7.04],[862.89,0.1],[862.92,19.01]]]
["binance-futures","BNBUSDT",1756598528576,[[862.84,57.63],[862.83,29.17],[862.82,10.58],[862.81,15.49],[862.8,46.91]],[[862.85,4.51],[862.86,2.51],[862.88,7.04],[862.89,0.1],[862.91,6.84]]]
["binance-futures","BNBUSDT",1756598528622,[[862.84,56.34],[862.83,29.17],[862.82,9.88],[862.81,15.21],[862.8,46.63]],[[862.85,4.53],[862.86,2.51],[862.88,7.04],[862.89,0.1],[862.91,6.84]]]
["binance-futures","BNBUSDT",1756598528702,[[862.84,56.4],[862.83,29.17],[862.82,9.88],[862.81,15.21],[862.8,46.63]],[[862.85,4.53],[862.86,2.51],[862.88,7.04],[862.89,0.1],[862.91,6.84]]]
["binance-futures","BNBUSDT",1756598528785,[[862.84,56.97],[862.83,29.17],[862.82,9.88],[862.81,15.21],[862.8,46.63]],[[862.85,4.53],[862.86,2.51],[862.88,7.04],[862.89,0.1],[862.91,6.84]]]
["binance-futures","BNBUSDT",1756598528817,[[862.84,58.5],[862.83,29.17],[862.82,7.08],[862.81,15.21],[862.8,45.48]],[[862.85,4.55],[862.86,2.51],[862.88,7.04],[862.89,0.1],[862.91,6.84]]]
["binance-futures","BNBUSDT",1756598528909,[[862.84,58.53],[862.83,29.17],[862.82,7.08],[862.81,15.21],[862.8,45.48]],[[862.85,4.55],[862.86,2.51],[862.88,7.04],[862.89,0.1],[862.91,6.84]]]
["binance-futures","BNBUSDT",1756598528952,[[862.84,58.51],[862.83,29.17],[862.82,7.08],[862.81,15.21],[862.8,45.48]],[[862.85,5.1],[862.86,2.51],[862.87,4.86],[862.88,7.04],[862.89,0.1]]]
["binance-futures","BNBUSDT",1756598529007,[[862.84,58.87],[862.83,29.17],[862.82,7.08],[862.81,15.21],[862.8,45.48]],[[862.85,5.12],[862.86,2.51],[862.87,4.86],[862.88,7.04],[862.89,0.1]]]
["binance-futures","BNBUSDT",1756598529065,[[862.84,59.46],[862.83,28.27],[862.82,7.08],[862.81,15.21],[862.8,45.48]],[[862.85,3.88],[862.86,2.51],[862.87,4.86],[862.88,7.04],[862.89,0.1]]]
["binance-futures","BNBUSDT",1756598529169,[[862.84,59.46],[862.83,28.27],[862.82,7.08],[862.81,15.21],[862.8,45.48]],[[862.85,5.1],[862.86,2.51],[862.87,4.86],[862.88,7.04],[862.89,0.1]]]
["binance-futures","BNBUSDT",1756598529233,[[862.84,60.73],[862.83,28.27],[862.82,7.08],[862.81,15.21],[862.8,45.48]],[[862.85,5.12],[862.86,2.51],[862.87,4.86],[862.88,7.04],[862.89,0.1]]]
["binance-futures","BNBUSDT",1756598529259,[[862.84,60.74],[862.83,28.27],[862.82,7.08],[862.81,15.21],[862.8,45.48]],[[862.85,5.12],[862.86,2.51],[862.87,4.86],[862.88,7.04],[862.89,0.1]]]
["binance-futures","BNBUSDT",1756598529364,[[862.84,61.02],[862.83,28.27],[862.82,7.08],[862.81,15.21],[862.8,45.48]],[[862.85,5.12],[862.86,2.51],[862.87,4.86],[862.88,7.04],[862.89,0.1]]]
["binance-futures","BNBUSDT",1756598529476,[[862.84,61.55],[862.83,28.27],[862.82,7.08],[862.81,15.21],[862.8,45.48]],[[862.85,5.12],[862.86,2.51],[862.87,4.86],[862.88,7.04],[862.89,0.1]]]
["binance-futures","BNBUSDT",1756598529555,[[862.84,61.53],[862.83,28.27],[862.82,7.08],[862.81,15.21],[862.8,45.48]],[[862.85,5.12],[862.86,2.51],[862.87,4.86],[862.88,7.04],[862.89,0.1]]]
["binance-futures","BNBUSDT",1756598529669,[[862.84,61.87],[862.83,30.59],[862.82,7.08],[862.81,15.21],[862.8,45.48]],[[862.85,5.12],[862.86,2.51],[862.87,4.86],[862.88,7.04],[862.89,0.1]]]
["binance-futures","BNBUSDT",1756598529693,[[862.84,62.32],[862.83,30.59],[862.82,7.08],[862.81,15.21],[862.8,45.48]],[[862.85,5.12],[862.86,2.51],[862.87,4.86],[862.88,7.04],[862.89,0.1]]]
["binance-futures","BNBUSDT",1756598529802,[[862.84,62.31],[862.83,30.59],[862.82,7.08],[862.81,15.21],[862.8,45.48]],[[862.85,5.12],[862.86,2.51],[862.87,4.86],[862.88,7.04],[862.89,0.36]]]
["binance-futures","BNBUSDT",1756598530088,[[862.84,62.3],[862.83,30.59],[862.82,7.08],[862.81,15.21],[862.8,45.48]],[[862.85,5.12],[862.86,2.51],[862.87,4.86],[862.88,7.04],[862.89,0.36]]]
["binance-futures","BNBUSDT",1756598530151,[[862.84,60.06],[862.83,30.59],[862.82,7.08],[862.81,15.21],[862.8,45.48]],[[862.85,7.47],[862.86,2.49],[862.87,4.86],[862.88,7.02],[862.89,0.36]]]
["binance-futures","BNBUSDT",1756598530207,[[862.84,58.87],[862.83,30.59],[862.82,7.08],[862.81,15.21],[862.8,45.48]],[[862.85,7.47],[862.86,2.49],[862.87,4.86],[862.88,7.02],[862.89,0.36]]]
["binance-futures","BNBUSDT",1756598530274,[[862.84,59.17],[862.83,30.59],[862.82,7.08],[862.81,15.21],[862.8,45.48]],[[862.85,7.47],[862.86,2.49],[862.87,4.86],[862.88,7.02],[862.89,0.36]]]
["binance-futures","BNBUSDT",1756598530417,[[862.84,52.29],[862.83,28.27],[862.82,7.08],[862.81,15.21],[862.8,45.29]],[[862.85,11.72],[862.86,2.49],[862.87,4.86],[862.88,7.02],[862.89,2.36]]]
["binance-futures","BNBUSDT",1756598530603,[[862.84,52.57],[862.83,28.27],[862.82,7.08],[862.81,15.21],[862.8,46.53]],[[862.85,11.72],[862.86,2.49],[862.87,4.86],[862.88,7.02],[862.89,0.36]]]
["binance-futures","BNBUSDT",1756598530692,[[862.84,52.57],[862.83,28.27],[862.82,7.08],[862.81,15.21],[862.8,46.53]],[[862.85,7.47],[862.86,2.49],[862.87,4.86],[862.88,7.02],[862.89,0.33]]]
["binance-futures","BNBUSDT",1756598530761,[[862.84,52.58],[862.83,28.27],[862.82,7.08],[862.81,15.21],[862.8,46.53]],[[862.85,7.47],[862.86,2.49],[862.87,4.86],[862.88,7.02],[862.89,0.33]]]
["binance-futures","BNBUSDT",1756598530913,[[862.84,52.32],[862.83,28.27],[862.82,7.08],[862.81,15.21],[862.8,46.53]],[[862.85,7.47],[862.86,2.49],[862.87,4.86],[862.88,7.02],[862.89,0.33]]]
["binance-futures","BNBUSDT",1756598531107,[[862.84,52.32],[862.83,28.27],[862.82,7.08],[862.81,15.21],[862.8,46.53]],[[862.85,7.47],[862.86,2.52],[862.87,4.86],[862.88,7.02],[862.89,0.33]]]
["binance-futures","BNBUSDT",1756598531171,[[862.84,52.57],[862.83,28.27],[862.82,7.08],[862.81,15.21],[862.8,46.53]],[[862.85,7.47],[862.86,2.52],[862.87,4.86],[862.88,7.02],[862.89,0.33]]]
["binance-futures","BNBUSDT",1756598531375,[[862.84,52.21],[862.83,28.27],[862.82,7.08],[862.81,15.21],[862.8,46.53]],[[862.85,7.47],[862.86,2.52],[862.87,4.86],[862.88,7.02],[862.89,0.33]]]
["binance-futures","BNBUSDT",1756598531427,[[862.84,52.81],[862.83,28.27],[862.82,7.08],[862.81,15.21],[862.8,46.53]],[[862.85,7.47],[862.86,2.52],[862.87,4.86],[862.88,7.02],[862.89,0.33]]]
["binance-futures","BNBUSDT",1756598531476,[[862.84,52.7],[862.83,28.27],[862.82,7.08],[862.81,15.21],[862.8,46.53]],[[862.85,7.47],[862.86,2.52],[862.87,4.86],[862.88,7.02],[862.89,0.33]]]
["binance-futures","BNBUSDT",1756598531619,[[862.84,52.85],[862.83,28.27],[862.82,7.08],[862.81,15.21],[862.8,46.53]],[[862.85,7.47],[862.86,2.52],[862.87,4.86],[862.88,7.02],[862.89,0.33]]]
["binance-futures","BNBUSDT",1756598531673,[[862.84,52.85],[862.83,28.27],[862.82,7.08],[862.81,15.21],[862.8,46.53]],[[862.85,7.47],[862.86,2.49],[862.87,4.86],[862.88,7.02],[862.89,0.33]]]
["binance-futures","BNBUSDT",1756598531745,[[862.84,51.71],[862.83,28.64],[862.82,8.27],[862.81,15.9],[862.8,46.53]],[[862.85,3.66],[862.86,2.49],[862.87,2.34],[862.88,7.02],[862.89,0.33]]]
["binance-futures","BNBUSDT",1756598531794,[[862.84,51.71],[862.83,28.64],[862.82,8.27],[862.81,15.9],[862.8,46.53]],[[862.85,1.68],[862.86,2.49],[862.87,2.34],[862.88,7.02],[862.89,0.33]]]
["binance-futures","BNBUSDT",1756598531897,[[862.84,51.97],[862.83,28.64],[862.82,8.27],[862.81,15.9],[862.8,46.53]],[[862.85,1.68],[862.86,2.49],[862.87,2.34],[862.88,7.02],[862.89,0.33]]]
["binance-futures","BNBUSDT",1756598532118,[[862.84,53.23],[862.83,28.64],[862.82,8.27],[862.81,15.9],[862.8,46.53]],[[862.85,1.68],[862.86,2.49],[862.87,2.34],[862.88,7.02],[862.89,0.33]]]
["binance-futures","BNBUSDT",1756598532273,[[862.84,53.23],[862.83,28.27],[862.82,7.94],[862.81,15.9],[862.8,46.53]],[[862.85,1.75],[862.86,2.49],[862.87,2.34],[862.88,7.02],[862.89,0.33]]]
["binance-futures","BNBUSDT",1756598532421,[[862.84,53.44],[862.83,28.27],[862.82,7.94],[862.81,15.9],[862.8,46.53]],[[862.85,1.73],[862.86,2.49],[862.87,2.34],[862.88,7.02],[862.89,0.33]]]
["binance-futures","BNBUSDT",1756598532547,[[862.84,53.44],[862.83,28.38],[862.82,7.94],[862.81,15.9],[862.8,46.53]],[[862.85,1.73],[862.86,2.49],[862.87,2.34],[862.88,7.02],[862.89,0.33]]]
["binance-futures","BNBUSDT",1756598532610,[[862.84,53.55],[862.83,28.38],[862.82,7.94],[862.81,15.9],[862.8,46.53]],[[862.85,1.75],[862.86,2.49],[862.87,2.34],[862.88,7.02],[862.89,0.33]]]
["binance-futures","BNBUSDT",1756598532675,[[862.84,53.78],[862.83,31.02],[862.82,8.27],[862.81,15.9],[862.8,46.53]],[[862.85,2.67],[862.86,0.52],[862.87,2.34],[862.88,7.02],[862.89,0.33]]]
["binance-futures","BNBUSDT",1756598532727,[[862.84,53.78],[862.83,31.02],[862.82,8.27],[862.81,15.9],[862.8,49.03]],[[862.85,1.69],[862.86,0.52],[862.87,2.34],[862.88,7.02],[862.89,1.33]]]
["binance-futures","BNBUSDT",1756598532765,[[862.84,53.53],[862.83,31.02],[862.82,8.27],[862.81,15.9],[862.8,49.03]],[[862.85,2.17],[862.86,0.52],[862.87,2.34],[862.88,7.02],[862.89,1.33]]]
["binance-futures","BNBUSDT",1756598532824,[[862.84,53.54],[862.83,31.02],[862.82,8.27],[862.81,15.9],[862.8,49.03]],[[862.85,2.17],[862.86,0.52],[862.87,2.34],[862.88,7.02],[862.89,0.33]]]
["binance-futures","BNBUSDT",1756598532947,[[862.84,53.54],[862.83,31.02],[862.82,8.31],[862.81,15.9],[862.8,49.03]],[[862.85,2.17],[862.86,0.52],[862.87,2.34],[862.88,7.02],[862.89,0.33]]]
["binance-futures","BNBUSDT",1756598532997,[[862.84,53.99],[862.83,31.02],[862.82,8.31],[862.81,15.9],[862.8,49.03]],[[862.85,2.17],[862.86,0.52],[862.87,2.34],[862.88,7.02],[862.89,0.33]]]
["binance-futures","BNBUSDT",1756598533055,[[862.84,53.99],[862.83,31.02],[862.82,8.31],[862.81,15.9],[862.8,49.03]],[[862.85,2.17],[862.86,0.52],[862.87,2.34],[862.88,0.03],[862.89,0.33]]]
["binance-futures","BNBUSDT",1756598533153,[[862.84,54.36],[862.83,31.02],[862.82,8.31],[862.81,15.9],[862.8,49.03]],[[862.85,2.17],[862.86,0.52],[862.87,2.34],[862.88,0.03],[862.89,0.33]]]
["binance-futures","BNBUSDT",1756598533209,[[862.84,54.38],[862.83,31.04],[862.82,8.31],[862.81,15.9],[862.8,49.03]],[[862.85,2.74],[862.86,0.52],[862.87,2.34],[862.88,1.03],[862.89,0.33]]]
["binance-futures","BNBUSDT",1756598533340,[[862.84,54.38],[862.83,31.04],[862.82,8.31],[862.81,15.9],[862.8,49.03]],[[862.85,2.74],[862.86,0.52],[862.87,2.34],[862.88,8.02],[862.89,0.33]]]
["binance-futures","BNBUSDT",1756598533406,[[862.84,54.28],[862.83,30.67],[862.82,7.98],[862.81,15.9],[862.8,49.03]],[[862.85,2.74],[862.86,0.52],[862.87,2.34],[862.88,8.02],[862.89,0.33]]]
["binance-futures","BNBUSDT",1756598533448,[[862.84,54.28],[862.83,30.67],[862.82,7.98],[862.81,15.9],[862.8,49.03]],[[862.85,2.74],[862.86,0.52],[862.87,2.34],[862.88,8.02],[862.89,0.33]]]
["binance-futures","BNBUSDT",1756598533507,[[862.84,54.28],[862.83,30.67],[862.82,7.98],[862.81,15.31],[862.8,49.03]],[[862.85,3.72],[862.86,0.52],[862.87,2.34],[862.88,7.02],[862.89,0.33]]]
["binance-futures","BNBUSDT",1756598533580,[[862.84,54.3],[862.83,31.04],[862.82,8.31],[862.81,15.9],[862.8,49.03]],[[862.85,3.72],[862.86,0.52],[862.87,2.34],[862.88,7.02],[862.89,0.33]]]
["binance-futures","BNBUSDT",1756598533638,[[862.84,54.3],[862.83,31.04],[862.82,8.31],[862.81,15.9],[862.8,49.03]],[[862.85,3.72],[862.86,0.55],[862.87,2.34],[862.88,7.02],[862.89,0.33]]]
["binance-futures","BNBUSDT",1756598533788,[[862.84,54.3],[862.83,31.04],[862.82,8.31],[862.81,15.9],[862.8,49.03]],[[862.85,3.71],[862.86,0.55],[862.87,2.34],[862.88,7.02],[862.89,0.33]]]
["binance-futures","BNBUSDT",1756598533857,[[862.84,54.4],[862.83,31.04],[862.82,8.31],[862.81,15.9],[862.8,49.03]],[[862.85,3.71],[862.86,0.55],[862.87,2.34],[862.88,7.02],[862.89,0.33]]]
["binance-futures","BNBUSDT",1756598534078,[[862.84,54.46],[862.83,31.04],[862.82,8.31],[862.81,15.9],[862.8,49.03]],[[862.85,3.73],[862.86,0.55],[862.87,2.45],[862.88,7.02],[862.89,0.33]]]
["binance-futures","BNBUSDT",1756598534153,[[862.84,54.46],[862.83,31.04],[862.82,8.31],[862.81,15.9],[862.8,49.03]],[[862.85,3.73],[862.86,0.52],[862.87,2.45],[862.88,7.02],[862.89,0.33]]]
["binance-futures","BNBUSDT",1756598534575,[[862.84,54.71],[862.83,30.67],[862.82,7.98],[862.81,15.31],[862.8,47.79]],[[862.85,3.93],[862.86,0.52],[862.87,2.45],[862.88,7.02],[862.89,0.33]]]
["binance-futures","BNBUSDT",1756598534619,[[862.84,54.71],[862.83,31.04],[862.82,8.31],[862.81,15.9],[862.8,48.46]],[[862.85,3.92],[862.86,0.52],[862.87,2.45],[862.88,7.02],[862.89,0.33]]]
["binance-futures","BNBUSDT",1756598534727,[[862.84,54.71],[862.83,31.04],[862.82,8.31],[862.81,15.9],[862.8,48.46]],[[862.85,3.92],[862.86,0.55],[862.87,2.45],[862.88,7.02],[862.89,0.33]]]
["binance-futures","BNBUSDT",1756598534779,[[862.84,54.91],[862.83,31.04],[862.82,8.31],[862.81,15.9],[862.8,48.46]],[[862.85,3.92],[862.86,0.55],[862.87,2.45],[862.88,7.02],[862.89,0.33]]]
["binance-futures","BNBUSDT",1756598534891,[[862.84,54.91],[862.83,31.04],[862.82,8.31],[862.81,15.9],[862.8,48.46]],[[862.85,2.78],[862.86,0.55],[862.87,2.45],[862.88,7.02],[862.89,0.33]]]
["binance-futures","BNBUSDT",1756598534949,[[862.84,55.12],[862.83,31.04],[862.82,8.31],[862.81,15.9],[862.8,48.46]],[[862.85,2.78],[862.86,0.55],[862.87,2.45],[862.88,7.02],[862.89,0.33]]]
["binance-futures","BNBUSDT",1756598535142,[[862.84,55.13],[862.83,31.04],[862.82,8.31],[862.81,18.13],[862.8,48.46]],[[862.85,2.74],[862.86,0.52],[862.87,2.45],[862.88,7.02],[862.89,0.33]]]
["binance-futures","BNBUSDT",1756598535196,[[862.84,55.11],[862.83,31.04],[862.82,8.31],[862.81,18.13],[862.8,48.46]],[[862.85,2.74],[862.86,0.52],[862.87,2.45],[862.88,7.02],[862.89,0.33]]]
["binance-futures","BNBUSDT",1756598535426,[[862.84,55.5],[862.83,30.67],[862.82,7.98],[862.81,18.13],[862.8,48.46]],[[862.85,3.05],[862.86,0.52],[862.87,2.45],[862.88,7.02],[862.89,0.33]]]
["binance-futures","BNBUSDT",1756598535445,[[862.84,55.5],[862.83,30.67],[862.82,7.98],[862.81,17.54],[862.8,47.79]],[[862.85,3.05],[862.86,0.52],[862.87,2.45],[862.88,7.02],[862.89,0.33]]]
["binance-futures","BNBUSDT",1756598535535,[[862.84,55.47],[862.83,30.67],[862.82,7.98],[862.81,17.54],[862.8,47.79]],[[862.85,3.05],[862.86,0.52],[862.87,2.45],[862.88,7.02],[862.89,0.33]]]
["binance-futures","BNBUSDT",1756598535656,[[862.84,55.47],[862.83,30.67],[862.82,7.98],[862.81,17.54],[862.8,47.79]],[[862.85,3.47],[862.86,0.55],[862.87,2.45],[862.88,7.02],[862.89,0.33]]]
["binance-futures","BNBUSDT",1756598535701,[[862.84,55.52],[862.83,30.67],[862.82,7.98],[862.81,17.54],[862.8,47.79]],[[862.85,3.47],[862.86,0.55],[862.87,3.21],[862.88,7.5],[862.89,1.01]]]
["binance-futures","BNBUSDT",1756598535756,[[862.84,55.52],[862.83,30.67],[862.82,7.98],[862.81,17.64],[862.8,47.18]],[[862.85,3.47],[862.86,0.55],[862.87,3.21],[862.88,7.5],[862.89,1.01]]]
["binance-futures","BNBUSDT",1756598535831,[[862.84,55.52],[862.83,30.67],[862.82,7.98],[862.81,17.64],[862.8,47.18]],[[862.85,3.47],[862.86,0.55],[862.87,2.45],[862.88,7.5],[862.89,1.01]]]
["binance-futures","BNBUSDT",1756598535922,[[862.84,55.52],[862.83,30.67],[862.82,7.98],[862.81,17.64],[862.8,48.46]],[[862.85,3.47],[862.86,0.55],[862.87,2.45],[862.88,7.5],[862.89,1.01]]]
["binance-futures","BNBUSDT",1756598536043,[[862.84,55.52],[862.83,30.67],[862.82,7.98],[862.81,17.64],[862.8,48.46]],[[862.85,3.47],[862.86,0.55],[862.87,2.45],[862.88,7.02],[862.89,1.01]]]
["binance-futures","BNBUSDT",1756598536188,[[862.84,55.52],[862.83,30.67],[862.82,7.98],[862.81,17.64],[862.8,48.46]],[[862.85,3.47],[862.86,0.52],[862.87,2.45],[862.88,7.02],[862.89,0.33]]]
["binance-futures","BNBUSDT",1756598536428,[[862.84,55.61],[862.83,30.67],[862.82,7.98],[862.81,17.64],[862.8,48.46]],[[862.85,3.47],[862.86,0.52],[862.87,2.45],[862.88,7.02],[862.89,0.33]]]
["binance-futures","BNBUSDT",1756598536675,[[862.84,55.6],[862.83,30.67],[862.82,7.98],[862.81,17.64],[862.8,48.46]],[[862.85,3.47],[862.86,0.52],[862.87,2.45],[862.88,7.02],[862.89,0.33]]]
["binance-futures","BNBUSDT",1756598536759,[[862.84,55.6],[862.83,30.67],[862.82,7.98],[862.81,17.64],[862.8,48.46]],[[862.85,3.47],[862.86,0.55],[862.87,2.45],[862.88,7.02],[862.89,0.33]]]
["binance-futures","BNBUSDT",1756598536855,[[862.84,55.79],[862.83,30.67],[862.82,7.98],[862.81,17.64],[862.8,48.46]],[[862.85,3.47],[862.86,0.55],[862.87,2.45],[862.88,7.02],[862.89,0.33]]]
["binance-futures","BNBUSDT",1756598537043,[[862.84,55.8],[862.83,31.04],[862.82,8.31],[862.81,18.23],[862.8,48.46]],[[862.85,3.39],[862.86,0.55],[862.87,2.45],[862.88,7.02],[862.89,0.33]]]
["binance-futures","BNBUSDT",1756598537048,[[862.84,55.8],[862.83,31.04],[862.82,8.31],[862.81,18.23],[862.8,48.46]],[[862.85,3.39],[862.86,0.52],[862.87,2.45],[862.88,7.02],[862.89,0.33]]]
["binance-futures","BNBUSDT",1756598537268,[[862.84,56.05],[862.83,31.04],[862.82,8.31],[862.81,18.23],[862.8,48.46]],[[862.85,3.39],[862.86,0.52],[862.87,2.45],[862.88,7.02],[862.89,0.33]]]
["binance-futures","BNBUSDT",1756598537356,[[862.84,56.11],[862.83,31.04],[862.82,8.31],[862.81,18.23],[862.8,48.46]],[[862.85,3.39],[862.86,0.52],[862.87,2.45],[862.88,7.02],[862.89,0.33]]]
["binance-futures","BNBUSDT",1756598537478,[[862.84,61.49],[862.83,31.04],[862.82,10.81],[862.81,18.23],[862.8,45.96]],[[862.85,2.39],[862.86,0.52],[862.87,2.45],[862.88,0.03],[862.89,0.33]]]
["binance-futures","BNBUSDT",1756598537541,[[862.84,61.49],[862.83,32.3],[862.82,10.81],[862.81,18.23],[862.8,45.96]],[[862.85,2.39],[862.86,0.52],[862.87,2.45],[862.88,0.03],[862.89,0.33]]]
["binance-futures","BNBUSDT",1756598537684,[[862.84,61.5],[862.83,32.3],[862.82,10.81],[862.81,18.23],[862.8,45.96]],[[862.85,2.39],[862.86,0.52],[862.87,2.45],[862.88,0.03],[862.89,0.33]]]
["binance-futures","BNBUSDT",1756598537746,[[862.84,64.57],[862.83,32.3],[862.82,10.81],[862.81,18.23],[862.8,45.96]],[[862.85,2.39],[862.86,0.52],[862.87,2.45],[862.88,0.03],[862.89,0.33]]]
["binance-futures","BNBUSDT",1756598537805,[[862.84,67.07],[862.83,32.3],[862.82,10.81],[862.81,18.13],[862.8,45.96]],[[862.85,2.39],[862.86,0.52],[862.87,2.45],[862.88,0.03],[862.89,0.33]]]
["binance-futures","BNBUSDT",1756598537840,[[862.84,66.27],[862.83,32.3],[862.82,8.31],[862.81,18.13],[862.8,45.96]],[[862.85,2.39],[862.86,0.52],[862.87,2.45],[862.88,0.03],[862.89,0.33]]]
["binance-futures","BNBUSDT",1756598537907,[[862.84,66.27],[862.83,34.88],[862.82,8.31],[862.81,18.13],[862.8,45.96]],[[862.85,2.39],[862.86,0.52],[862.87,2.45],[862.88,0.03],[862.89,0.33]]]
["binance-futures","BNBUSDT",1756598537964,[[862.84,66.27],[862.83,34.88],[862.82,8.31],[862.81,18.23],[862.8,45.96]],[[862.85,2.39],[862.86,0.52],[862.87,2.45],[862.88,0.03],[862.89,0.33]]]
["binance-futures","BNBUSDT",1756598538173,[[862.84,66.27],[862.83,34.88],[862.82,8.31],[862.81,18.23],[862.8,45.96]],[[862.85,2.39],[862.86,0.55],[862.87,2.45],[862.88,0.03],[862.89,0.33]]]
["binance-futures","BNBUSDT",1756598538446,[[862.84,66.25],[862.83,34.88],[862.82,8.31],[862.81,18.23],[862.8,45.96]],[[862.85,2.39],[862.86,0.55],[862.87,2.45],[862.88,0.03],[862.89,0.33]]]
["binance-futures","BNBUSDT",1756598538497,[[862.84,66.15],[862.83,34.51],[862.82,7.98],[862.81,18.23],[862.8,45.96]],[[862.85,2.39],[862.86,0.55],[862.87,2.45],[862.88,0.03],[862.89,0.33]]]
["binance-futures","BNBUSDT",1756598538551,[[862.84,66.13],[862.83,34.51],[862.82,7.98],[862.81,18.23],[862.8,45.96]],[[862.85,2.39],[862.86,0.55],[862.87,2.45],[862.88,0.03],[862.89,0.33]]]
["binance-futures","BNBUSDT",1756598538705,[[862.84,66.13],[862.83,36.24],[862.82,7.98],[862.81,18.23],[862.8,45.96]],[[862.85,2.39],[862.86,0.55],[862.87,2.45],[862.88,0.03],[862.89,0.33]]]
["binance-futures","BNBUSDT",1756598538775,[[862.84,66.21],[862.83,36.51],[862.82,8.31],[862.81,18.23],[862.8,45.96]],[[862.85,2.39],[862.86,0.55],[862.87,2.45],[862.88,0.03],[862.89,0.33]]]
["binance-futures","BNBUSDT",1756598538789,[[862.84,66.3],[862.83,36.51],[862.82,8.31],[862.81,18.23],[862.8,45.96]],[[862.85,2.39],[862.86,0.55],[862.87,2.45],[862.88,0.03],[862.89,0.33]]]
["binance-futures","BNBUSDT",1756598538903,[[862.84,66.78],[862.83,36.51],[862.82,8.31],[862.81,18.23],[862.8,45.96]],[[862.85,2.39],[862.86,0.55],[862.87,2.45],[862.88,0.03],[862.89,0.33]]]
["binance-futures","BNBUSDT",1756598539033,[[862.84,66.79],[862.83,36.51],[862.82,8.31],[862.81,18.23],[862.8,45.96]],[[862.85,2.59],[862.86,0.55],[862.87,2.45],[862.88,0.03],[862.89,0.33]]]
["binance-futures","BNBUSDT",1756598539156,[[862.84,66.79],[862.83,36.51],[862.82,8.31],[862.81,18.23],[862.8,45.96]],[[862.85,2.59],[862.86,0.52],[862.87,2.45],[862.88,0.03],[862.89,0.33]]]
["binance-futures","BNBUSDT",1756598539442,[[862.84,66.8],[862.83,36.51],[862.82,8.31],[862.81,18.23],[862.8,45.96]],[[862.85,2.59],[862.86,0.52],[862.87,2.45],[862.88,0.03],[862.89,0.33]]]
["binance-futures","BNBUSDT",1756598539708,[[862.84,66.8],[862.83,36.51],[862.82,8.31],[862.81,18.23],[862.8,45.96]],[[862.85,2.59],[862.86,0.55],[862.87,2.45],[862.88,0.03],[862.89,0.33]]]
["binance-futures","BNBUSDT",1756598539758,[[862.84,68.48],[862.83,37.34],[862.82,8.86],[862.81,18.23],[862.8,45.96]],[[862.85,2.61],[862.86,0.55],[862.87,2.45],[862.88,0.03],[862.89,0.33]]]
["binance-futures","BNBUSDT",1756598540001,[[862.84,68.48],[862.83,34.76],[862.82,8.86],[862.81,18.23],[862.8,45.96]],[[862.85,2.61],[862.86,0.55],[862.87,2.45],[862.88,0.03],[862.89,0.33]]]
["binance-futures","BNBUSDT",1756598540059,[[862.84,63.11],[862.83,34.49],[862.82,8.53],[862.81,17.64],[862.8,44.68]],[[862.85,2.61],[862.86,0.55],[862.87,2.45],[862.88,1.28],[862.89,1.01]]]
["binance-futures","BNBUSDT",1756598540118,[[862.84,63.11],[862.83,34.49],[862.82,7.93],[862.81,17.64],[862.8,44.68]],[[862.85,2.61],[862.86,0.55],[862.87,2.45],[862.88,1.28],[862.89,1.01]]]
["binance-futures","BNBUSDT",1756598540168,[[862.84,63.13],[862.83,34.49],[862.82,7.93],[862.81,17.64],[862.8,44.68]],[[862.85,2.61],[862.86,0.55],[862.87,2.45],[862.88,1.28],[862.89,1.01]]]
["binance-futures","BNBUSDT",1756598540207,[[862.84,63.13],[862.83,34.49],[862.82,7.93],[862.81,17.64],[862.8,44.68]],[[862.85,2.61],[862.86,0.55],[862.87,2.45],[862.88,0.03],[862.89,0.33]]]
["binance-futures","BNBUSDT",1756598540292,[[862.84,63.13],[862.83,34.86],[862.82,8.26],[862.81,18.23],[862.8,45.35]],[[862.85,2.61],[862.86,0.55],[862.87,2.45],[862.88,0.03],[862.89,0.33]]]
["binance-futures","BNBUSDT",1756598540433,[[862.84,63.14],[862.83,34.49],[862.82,7.93],[862.81,17.64],[862.8,44.68]],[[862.85,2.61],[862.86,0.55],[862.87,2.45],[862.88,0.03],[862.89,0.33]]]
["binance-futures","BNBUSDT",1756598540655,[[862.84,63.14],[862.83,34.49],[862.82,8.63],[862.81,18.23],[862.8,45.35]],[[862.85,2.61],[862.86,0.55],[862.87,2.45],[862.88,0.03],[862.89,0.33]]]
["binance-futures","BNBUSDT",1756598540782,[[862.84,63.42],[862.83,34.49],[862.82,8.63],[862.81,18.23],[862.8,45.35]],[[862.85,2.61],[862.86,0.55],[862.87,2.45],[862.88,0.03],[862.89,0.33]]]
["binance-futures","BNBUSDT",1756598540884,[[862.84,63.42],[862.83,32.76],[862.82,8.63],[862.81,18.23],[862.8,45.35]],[[862.85,2.61],[862.86,0.55],[862.87,2.45],[862.88,0.03],[862.89,0.33]]]
["binance-futures","BNBUSDT",1756598541021,[[862.84,63.42],[862.83,34.49],[862.82,7.93],[862.81,17.64],[862.8,44.68]],[[862.85,2.61],[862.86,0.55],[862.87,2.45],[862.88,7.02],[862.89,0.33]]]
["binance-futures","BNBUSDT",1756598541147,[[862.84,63.37],[862.83,34.49],[862.82,7.93],[862.81,17.64],[862.8,44.68]],[[862.85,2.61],[862.86,0.55],[862.87,2.45],[862.88,7.02],[862.89,0.33]]]
["binance-futures","BNBUSDT",1756598541190,[[862.84,63.37],[862.83,34.49],[862.82,7.93],[862.81,17.64],[862.8,44.68]],[[862.85,2.61],[862.86,0.52],[862.87,2.45],[862.88,7.02],[862.89,0.33]]]
["binance-futures","BNBUSDT",1756598541253,[[862.84,63.37],[862.83,34.49],[862.82,8.63],[862.81,18.23],[862.8,45.35]],[[862.85,2.58],[862.86,0.52],[862.87,2.45],[862.88,7.02],[862.89,0.33]]]
["binance-futures","BNBUSDT",1756598541534,[[862.84,63.37],[862.83,34.49],[862.82,7.93],[862.81,17.64],[862.8,44.68]],[[862.85,2.58],[862.86,0.52],[862.87,2.45],[862.88,7.02],[862.89,0.33]]]
["binance-futures","BNBUSDT",1756598541576,[[862.84,63.48],[862.83,34.49],[862.82,8.63],[862.81,18.23],[862.8,45.35]],[[862.85,2.59],[862.86,0.53],[862.87,2.46],[862.88,7.02],[862.89,0.33]]]
["binance-futures","BNBUSDT",1756598541830,[[862.84,63.45],[862.83,34.49],[862.82,8.63],[862.81,18.23],[862.8,45.35]],[[862.85,2.59],[862.86,0.53],[862.87,2.46],[862.88,7.02],[862.89,0.33]]]
["binance-futures","BNBUSDT",1756598541949,[[862.84,63.45],[862.83,34.49],[862.82,8.63],[862.81,18.23],[862.8,45.35]],[[862.85,2.58],[862.86,0.53],[862.87,2.46],[862.88,7.02],[862.89,0.33]]]
["binance-futures","BNBUSDT",1756598542005,[[862.84,63.79],[862.83,34.49],[862.82,8.63],[862.81,18.23],[862.8,45.35]],[[862.85,2.58],[862.86,0.53],[862.87,2.46],[862.88,7.02],[862.89,0.33]]]
["binance-futures","BNBUSDT",1756598542035,[[862.84,71.7],[862.83,34.76],[862.82,8.63],[862.81,18.23],[862.8,45.35]],[[862.85,2.58],[862.86,0.53],[862.87,2.46],[862.88,0.03],[862.89,0.33]]]
["binance-futures","BNBUSDT",1756598542098,[[862.84,76.52],[862.83,34.76],[862.82,8.63],[862.81,18.23],[862.8,45.35]],[[862.85,2.58],[862.86,0.53],[862.87,2.46],[862.88,0.03],[862.89,0.33]]]
["binance-futures","BNBUSDT",1756598542166,[[862.85,55.68],[862.84,64.2],[862.83,34.76],[862.82,1.9],[862.81,18.25]],[[862.86,0.55],[862.87,2.46],[862.88,0.03],[862.89,0.33],[862.92,4.36]]]
["binance-futures","BNBUSDT",1756598542221,[[862.85,56.11],[862.84,64.08],[862.83,34.76],[862.82,1.9],[862.81,18.25]],[[862.86,0.55],[862.87,2.46],[862.88,0.03],[862.89,0.33],[862.91,0.5]]]
["binance-futures","BNBUSDT",1756598542272,[[862.85,60.97],[862.84,59.28],[862.83,34.76],[862.82,1.9],[862.81,18.25]],[[862.86,0.55],[862.87,2.46],[862.88,0.03],[862.89,0.33],[862.91,0.5]]]
["binance-futures","BNBUSDT",1756598542320,[[862.85,61.49],[862.84,58.76],[862.83,34.76],[862.82,1.9],[862.81,18.25]],[[862.86,0.55],[862.87,2.46],[862.88,0.03],[862.89,0.33],[862.91,0.5]]]
["binance-futures","BNBUSDT",1756598542377,[[862.85,61.41],[862.84,58.73],[862.83,34.76],[862.82,1.9],[862.81,18.25]],[[862.86,0.55],[862.87,2.46],[862.88,0.03],[862.89,0.33],[862.91,0.5]]]
["binance-futures","BNBUSDT",1756598542432,[[862.85,61.85],[862.84,58.28],[862.83,34.76],[862.82,1.9],[862.81,18.25]],[[862.86,0.55],[862.87,2.46],[862.88,0.03],[862.89,0.33],[862.91,0.5]]]
["binance-futures","BNBUSDT",1756598542484,[[862.85,61.85],[862.84,58.28],[862.83,34.76],[862.82,1.9],[862.81,18.25]],[[862.86,0.55],[862.87,0.15],[862.88,0.03],[862.89,0.33],[862.9,1.0]]]
["binance-futures","BNBUSDT",1756598542535,[[862.85,62.88],[862.84,56.75],[862.83,34.76],[862.82,1.9],[862.81,18.25]],[[862.86,0.57],[862.87,0.15],[862.88,0.03],[862.89,0.33],[862.9,1.0]]]
["binance-futures","BNBUSDT",1756598542683,[[862.9,53.68],[862.89,51.86],[862.88,3.86],[862.87,29.28],[862.86,30.08]],[[862.91,1.79],[862.92,11.33],[862.95,3.13],[862.96,15.49],[862.97,1.08]]]
["binance-futures","BNBUSDT",1756598542725,[[862.9,56.86],[862.89,51.59],[862.88,3.76],[862.87,29.01],[862.86,29.98]],[[862.91,1.1],[862.92,8.97],[862.93,0.03],[862.95,0.81],[862.96,15.49]]]
["binance-futures","BNBUSDT",1756598542777,[[862.9,59.08],[862.89,54.69],[862.88,3.76],[862.87,29.01],[862.86,29.98]],[[862.91,1.12],[862.92,8.97],[862.93,0.03],[862.95,0.81],[862.96,13.14]]]
["binance-futures","BNBUSDT",1756598542836,[[862.9,60.75],[862.89,54.69],[862.87,29.01],[862.86,28.83]],[[862.91,1.12],[862.92,8.97],[862.93,0.03],[862.95,0.81],[862.96,13.14]]]
["binance-futures","BNBUSDT",1756598542891,[[862.9,60.75],[862.89,54.69],[862.87,29.01],[862.86,28.83],[862.85,34.79]],[[862.91,1.12],[862.92,8.97],[862.93,0.03],[862.95,0.81],[862.96,13.14]]]
["binance-futures","BNBUSDT",1756598542938,[[862.9,61.17],[862.89,54.69],[862.87,29.99],[862.86,29.51],[862.85,35.51]],[[862.91,1.5],[862.92,1.98],[862.93,0.03],[862.95,0.81],[862.96,13.14]]]
["binance-futures","BNBUSDT",1756598542988,[[862.9,62.19],[862.89,54.69],[862.87,29.99],[862.86,29.51],[862.85,34.51]],[[862.91,1.5],[862.92,1.98],[862.93,0.03],[862.95,0.81],[862.96,13.14]]]
["binance-futures","BNBUSDT",1756598543036,[[862.9,62.19],[862.89,54.69],[862.88,0.61],[862.87,29.99],[862.86,29.51]],[[862.91,1.5],[862.92,1.98],[862.93,0.03],[862.95,0.81],[862.96,13.14]]]
["binance-futures","BNBUSDT",1756598543093,[[862.9,62.75],[862.89,54.69],[862.88,0.61],[862.87,29.99],[862.86,29.51]],[[862.91,1.52],[862.92,8.97],[862.93,0.03],[862.95,0.81],[862.96,13.14]]]
["binance-futures","BNBUSDT",1756598543152,[[862.9,78.5],[862.89,54.69],[862.88,0.61],[862.87,29.01],[862.86,28.83]],[[862.91,1.52],[862.92,8.97],[862.93,0.03],[862.95,0.81],[862.96,13.14]]]
["binance-futures","BNBUSDT",1756598543254,[[862.9,78.5],[862.89,55.55],[862.88,0.61],[862.87,29.01],[862.86,28.83]],[[862.91,1.52],[862.92,8.97],[862.93,0.03],[862.95,0.81],[862.96,13.14]]]
["binance-futures","BNBUSDT",1756598543322,[[862.9,78.5],[862.89,55.55],[862.88,0.61],[862.87,29.01],[862.86,28.83]],[[862.91,1.52],[862.92,1.98],[862.93,0.03],[862.95,0.81],[862.96,13.14]]]
["binance-futures","BNBUSDT",1756598543395,[[862.9,82.66],[862.89,57.81],[862.88,2.12],[862.87,29.01],[862.86,28.83]],[[862.91,0.52],[862.92,1.98],[862.93,0.03],[862.95,0.81],[862.96,14.14]]]
["binance-futures","BNBUSDT",1756598543467,[[862.9,82.64],[862.89,57.81],[862.88,2.12],[862.87,29.01],[862.86,28.83]],[[862.91,1.5],[862.92,1.98],[862.93,0.03],[862.95,0.81],[862.96,13.14]]]
["binance-futures","BNBUSDT",1756598543515,[[862.9,87.18],[862.89,58.18],[862.88,2.45],[862.87,29.6],[862.86,29.5]],[[862.91,1.52],[862.92,1.98],[862.93,0.03],[862.95,0.81],[862.96,13.14]]]
["binance-futures","BNBUSDT",1756598543600,[[862.9,87.18],[862.89,58.18],[862.88,2.45],[862.87,29.6],[862.86,29.5]],[[862.91,0.52],[862.92,2.12],[862.93,0.03],[862.95,0.81],[862.96,13.14]]]
["binance-futures","BNBUSDT",1756598543656,[[862.9,87.18],[862.89,58.33],[862.88,2.45],[862.87,29.6],[862.86,29.5]],[[862.91,0.51],[862.92,2.12],[862.93,0.03],[862.95,0.81],[862.96,13.14]]]
["binance-futures","BNBUSDT",1756598543765,[[862.9,87.46],[862.89,58.33],[862.88,2.45],[862.87,29.6],[862.86,29.5]],[[862.91,0.51],[862.92,2.12],[862.93,0.03],[862.95,0.81],[862.96,13.14]]]
["binance-futures","BNBUSDT",1756598543917,[[862.9,87.46],[862.89,57.96],[862.88,2.12],[862.87,29.01],[862.86,29.5]],[[862.91,0.51],[862.92,2.12],[862.93,0.03],[862.95,0.81],[862.96,13.14]]]
["binance-futures","BNBUSDT",1756598543977,[[862.9,87.74],[862.89,58.33],[862.88,2.45],[862.87,29.6],[862.86,29.5]],[[862.91,0.51],[862.92,2.12],[862.93,0.03],[862.95,1.08],[862.96,13.14]]]
["binance-futures","BNBUSDT",1756598544050,[[862.99,29.15],[862.98,1.5],[862.97,3.96],[862.96,33.53],[862.95,20.44]],[[863.0,33.7],[863.01,5.03],[863.02,1.19],[863.03,0.63],[863.04,7.06]]]
["binance-futures","BNBUSDT",1756598544101,[[862.99,16.94],[862.97,3.71],[862.96,40.28],[862.95,15.54]],[[863.0,42.01],[863.01,4.03],[863.02,1.19],[863.03,0.63],[863.04,7.06]]]
["binance-futures","BNBUSDT",1756598544151,[[862.99,17.0],[862.98,0.21],[862.97,3.71],[862.96,40.28],[862.95,15.54]],[[863.0,41.57],[863.01,4.03],[863.02,1.19],[863.03,0.63],[863.04,7.06]]]
["binance-futures","BNBUSDT",1756598544198,[[862.99,17.38],[862.98,0.21],[862.97,3.71],[862.96,40.28],[862.95,15.54]],[[863.0,41.57],[863.01,4.03],[863.02,1.19],[863.03,0.63],[863.04,7.06]]]
["binance-futures","BNBUSDT",1756598544245,[[862.99,17.44],[862.98,0.21],[862.97,3.71],[862.96,37.42],[862.95,15.54]],[[863.0,41.57],[863.01,4.03],[863.02,1.19],[863.03,0.63],[863.04,7.06]]]
["binance-futures","BNBUSDT",1756598544358,[[862.99,35.12],[862.98,0.21],[862.97,5.15],[862.96,37.42],[862.95,15.54]],[[863.0,42.17],[863.01,4.03],[863.02,1.19],[863.03,0.63],[863.04,7.06]]]
["binance-futures","BNBUSDT",1756598544411,[[862.99,39.97],[862.98,0.58],[862.97,5.85],[862.96,38.01],[862.95,16.21]],[[863.0,40.9],[863.01,5.03],[863.02,1.19],[863.03,0.61],[863.04,7.06]]]
["binance-futures","BNBUSDT",1756598544457,[[862.99,40.39],[862.98,0.58],[862.97,5.85],[862.96,38.01],[862.95,16.21]],[[863.0,41.9],[863.01,6.3],[863.02,1.19],[863.03,0.61],[863.04,7.06]]]
["binance-futures","BNBUSDT",1756598544510,[[862.99,35.64],[862.98,0.58],[862.97,8.15],[862.96,38.01],[862.95,16.21]],[[863.0,42.01],[863.01,6.3],[863.02,1.19],[863.03,0.61],[863.04,9.02]]]
["binance-futures","BNBUSDT",1756598544563,[[862.99,35.7],[862.98,0.58],[862.97,8.15],[862.96,38.01],[862.95,16.21]],[[863.0,42.01],[863.01,6.3],[863.02,1.19],[863.03,0.61],[863.04,9.02]]]
["binance-futures","BNBUSDT",1756598544622,[[862.99,36.23],[862.98,0.58],[862.97,8.15],[862.96,38.01],[862.95,16.21]],[[863.0,42.01],[863.01,6.3],[863.02,1.19],[863.03,0.61],[863.04,9.02]]]
["binance-futures","BNBUSDT",1756598544668,[[862.99,36.5],[862.98,0.58],[862.97,8.15],[862.96,38.01],[862.95,16.21]],[[863.0,42.01],[863.01,6.3],[863.02,1.19],[863.03,0.61],[863.04,9.02]]]
["binance-futures","BNBUSDT",1756598544717,[[862.99,36.5],[862.98,1.47],[862.97,8.15],[862.96,38.01],[862.95,16.21]],[[863.0,42.01],[863.01,6.3],[863.02,1.19],[863.03,0.61],[863.04,9.02]]]
["binance-futures","BNBUSDT",1756598544890,[[862.99,36.52],[862.98,1.47],[862.97,8.15],[862.96,38.01],[862.95,16.21]],[[863.0,34.7],[863.01,6.3],[863.02,1.19],[863.03,0.61],[863.04,9.02]]]
["binance-futures","BNBUSDT",1756598544952,[[862.99,36.42],[862.98,1.1],[862.97,7.45],[862.96,37.42],[862.95,16.21]],[[863.0,34.7],[863.01,6.3],[863.02,1.19],[863.03,0.61],[863.04,9.02]]]
["binance-futures","BNBUSDT",1756598545023,[[862.99,36.76],[862.98,1.1],[862.97,7.45],[862.96,37.42],[862.95,16.21]],[[863.0,34.7],[863.01,6.3],[863.02,1.19],[863.03,0.61],[863.04,9.02]]]
["binance-futures","BNBUSDT",1756598545072,[[862.99,37.05],[862.98,1.47],[862.97,7.78],[862.96,38.01],[862.95,16.21]],[[863.0,34.5],[863.01,6.3],[863.02,1.19],[863.03,0.61],[863.04,9.02]]]
["binance-futures","BNBUSDT",1756598545123,[[862.99,37.05],[862.98,1.47],[862.97,7.78],[862.96,38.01],[862.95,16.21]],[[863.0,33.5],[863.01,6.3],[863.02,1.19],[863.03,0.61],[863.04,9.02]]]
["binance-futures","BNBUSDT",1756598545167,[[862.99,37.05],[862.98,1.47],[862.97,7.78],[862.96,38.11],[862.95,16.21]],[[863.0,33.5],[863.01,6.3],[863.02,1.19],[863.03,0.61],[863.04,9.02]]]
["binance-futures","BNBUSDT",1756598545281,[[862.99,40.79],[862.98,1.47],[862.97,7.78],[862.96,38.11],[862.95,16.21]],[[863.0,32.67],[863.01,6.3],[863.02,1.19],[863.03,0.61],[863.04,9.02]]]
["binance-futures","BNBUSDT",1756598545372,[[862.99,40.82],[862.98,1.47],[862.97,7.78],[862.96,38.11],[862.95,16.21]],[[863.0,32.56],[863.01,6.3],[863.02,1.19],[863.03,0.61],[863.04,9.02]]]
["binance-futures","BNBUSDT",1756598545476,[[862.99,40.82],[862.98,1.1],[862.97,7.45],[862.96,37.52],[862.95,16.21]],[[863.0,25.57],[863.01,4.03],[863.02,1.19],[863.03,0.61],[863.04,9.02]]]
["binance-futures","BNBUSDT",1756598545528,[[862.99,41.01],[862.98,1.1],[862.97,7.45],[862.96,37.52],[862.95,16.21]],[[863.0,25.57],[863.01,4.03],[863.02,1.19],[863.03,0.61],[863.04,9.02]]]
["binance-futures","BNBUSDT",1756598545691,[[862.99,41.01],[862.98,1.1],[862.97,7.45],[862.96,37.52],[862.95,15.54]],[[863.0,25.57],[863.01,4.03],[863.02,1.19],[863.03,0.61],[863.04,9.02]]]
["binance-futures","BNBUSDT",1756598545817,[[862.99,41.01],[862.98,1.1],[862.97,5.15],[862.96,37.52],[862.95,15.54]],[[863.0,25.87],[863.01,4.03],[863.02,1.19],[863.03,2.92],[863.04,9.02]]]
["binance-futures","BNBUSDT",1756598545875,[[862.99,41.01],[862.98,1.1],[862.97,5.15],[862.96,37.52],[862.95,15.54]],[[863.0,25.87],[863.01,4.03],[863.02,1.19],[863.03,2.92],[863.04,10.28]]]
["binance-futures","BNBUSDT",1756598546199,[[862.99,47.3],[862.98,1.47],[862.97,5.48],[862.96,38.11],[862.95,16.21]],[[863.0,25.87],[863.01,4.03],[863.02,1.19],[863.03,2.92],[863.04,7.06]]]
["binance-futures","BNBUSDT",1756598546233,[[862.99,46.11],[862.98,1.1],[862.97,5.15],[862.96,37.52],[862.95,16.21]],[[863.0,25.87],[863.01,4.03],[863.02,1.19],[863.03,2.92],[863.04,7.06]]]
["binance-futures","BNBUSDT",1756598546310,[[862.99,46.11],[862.98,1.1],[862.97,5.15],[862.96,37.52],[862.95,16.21]],[[863.0,25.87],[863.01,4.03],[863.02,1.19],[863.03,2.92],[863.04,9.35]]]
["binance-futures","BNBUSDT",1756598546361,[[862.99,41.01],[862.98,1.1],[862.97,5.15],[862.96,37.52],[862.95,15.54]],[[863.0,25.87],[863.01,4.03],[863.02,1.19],[863.03,2.92],[863.04,9.35]]]
["binance-futures","BNBUSDT",1756598546483,[[862.99,41.01],[862.98,1.1],[862.97,5.15],[862.96,37.52],[862.95,15.54]],[[863.0,25.87],[863.01,4.03],[863.02,1.19],[863.03,2.92],[863.04,9.59]]]
["binance-futures","BNBUSDT",1756598546666,[[862.99,41.11],[862.98,1.1],[862.97,5.15],[862.96,37.52],[862.95,15.54]],[[863.0,25.87],[863.01,4.03],[863.02,1.19],[863.03,2.92],[863.04,9.59]]]
["binance-futures","BNBUSDT",1756598546767,[[862.99,41.11],[862.98,1.1],[862.97,5.15],[862.96,38.65],[862.95,16.37]],[[863.0,25.87],[863.01,4.03],[863.02,1.19],[863.03,2.92],[863.04,9.59]]]
["binance-futures","BNBUSDT",1756598546806,[[862.99,41.13],[862.98,1.1],[862.97,5.15],[862.96,38.65],[862.95,16.37]],[[863.0,25.87],[863.01,4.03],[863.02,1.19],[863.03,2.92],[863.04,9.59]]]
["binance-futures","BNBUSDT",1756598546963,[[862.99,41.13],[862.98,1.1],[862.97,5.15],[862.96,37.52],[862.95,16.37]],[[863.0,25.87],[863.01,4.03],[863.02,1.19],[863.03,2.92],[863.04,9.59]]]
["binance-futures","BNBUSDT",1756598547071,[[862.99,47.23],[862.98,1.1],[862.97,7.47],[862.96,37.52],[862.95,15.54]],[[863.0,25.87],[863.01,4.03],[863.02,1.19],[863.03,2.92],[863.04,9.59]]]
["binance-futures","BNBUSDT",1756598547228,[[862.99,47.23],[862.98,1.1],[862.97,7.47],[862.96,37.52],[862.95,15.54]],[[863.0,25.87],[863.01,4.03],[863.02,1.19],[863.03,2.92],[863.04,9.59]]]
["binance-futures","BNBUSDT",1756598547279,[[862.99,47.23],[862.98,1.1],[862.97,8.17],[862.96,38.11],[862.95,16.21]],[[863.0,25.87],[863.01,4.03],[863.02,1.19],[863.03,2.92],[863.04,9.59]]]
["binance-futures","BNBUSDT",1756598547322,[[862.99,47.23],[862.98,1.13],[862.97,7.47],[862.96,37.52],[862.95,15.54]],[[863.0,25.87],[863.01,4.03],[863.02,1.19],[863.03,2.92],[863.04,9.59]]]
["binance-futures","BNBUSDT",1756598547507,[[862.99,47.23],[862.98,1.13],[862.97,8.17],[862.96,38.11],[862.95,16.21]],[[863.0,25.87],[863.01,4.03],[863.02,1.19],[863.03,2.92],[863.04,9.59]]]
["binance-futures","BNBUSDT",1756598547785,[[862.99,47.23],[862.98,1.13],[862.97,8.17],[862.96,38.11],[862.95,16.21]],[[863.0,25.67],[863.01,4.03],[863.02,1.19],[863.03,2.92],[863.04,9.59]]]
["binance-futures","BNBUSDT",1756598547822,[[862.99,47.55],[862.98,1.13],[862.97,8.17],[862.96,39.36],[862.95,16.21]],[[863.0,25.67],[863.01,4.03],[863.02,1.19],[863.03,2.92],[863.04,9.59]]]
["binance-futures","BNBUSDT",1756598547875,[[862.99,47.55],[862.98,1.13],[862.97,7.47],[862.96,38.77],[862.95,16.21]],[[863.0,25.67],[863.01,4.03],[863.02,1.19],[863.03,2.92],[863.04,9.59]]]
["binance-futures","BNBUSDT",1756598548146,[[862.99,47.5],[862.98,1.13],[862.97,7.47],[862.96,38.77],[862.95,16.21]],[[863.0,25.67],[863.01,4.03],[863.02,1.19],[863.03,2.92],[863.04,9.59]]]
["binance-futures","BNBUSDT",1756598548180,[[862.99,50.42],[862.98,1.13],[862.97,7.47],[862.96,38.77],[862.95,16.21]],[[863.0,25.67],[863.01,4.06],[863.02,1.19],[863.03,2.92],[863.04,9.59]]]
["binance-futures","BNBUSDT",1756598548306,[[862.99,50.68],[862.98,1.13],[862.97,7.47],[862.96,38.77],[862.95,16.21]],[[863.0,25.67],[863.01,4.06],[863.02,1.19],[863.03,2.92],[863.04,9.59]]]
["binance-futures","BNBUSDT",1756598548430,[[862.99,50.71],[862.98,1.13],[862.97,7.47],[862.96,38.77],[862.95,16.21]],[[863.0,25.67],[863.01,4.06],[863.02,1.19],[863.03,2.92],[863.04,9.59]]]
["binance-futures","BNBUSDT",1756598548480,[[862.99,50.99],[862.98,1.13],[862.97,7.47],[862.96,38.77],[862.95,16.21]],[[863.0,25.44],[863.01,4.06],[863.02,1.19],[863.03,2.92],[863.04,9.59]]]
["binance-futures","BNBUSDT",1756598548506,[[862.99,50.99],[862.98,1.5],[862.97,7.8],[862.96,39.36],[862.95,16.21]],[[863.0,25.44],[863.01,4.06],[863.02,1.19],[863.03,2.92],[863.04,9.59]]]
["binance-futures","BNBUSDT",1756598548591,[[862.99,51.22],[862.98,1.5],[862.97,7.8],[862.96,39.36],[862.95,16.21]],[[863.0,25.44],[863.01,4.06],[863.02,1.19],[863.03,2.92],[863.04,9.59]]]
["binance-futures","BNBUSDT",1756598548723,[[862.99,51.22],[862.98,1.5],[862.97,7.8],[862.96,39.36],[862.95,16.21]],[[863.0,25.44],[863.01,4.03],[863.02,1.19],[863.03,2.92],[863.04,9.59]]]
["binance-futures","BNBUSDT",1756598548830,[[862.99,51.22],[862.98,1.61],[862.97,7.8],[862.96,39.36],[862.95,16.21]],[[863.0,25.44],[863.01,4.03],[863.02,1.19],[863.03,3.92],[863.04,7.3]]]
["binance-futures","BNBUSDT",1756598548967,[[862.99,52.45],[862.98,1.24],[862.97,7.47],[862.96,37.52],[862.95,16.21]],[[863.0,25.44],[863.01,4.03],[863.02,1.19],[863.03,3.92],[863.04,7.3]]]
["binance-futures","BNBUSDT",1756598549158,[[862.99,50.76],[862.98,1.24],[862.97,7.47],[862.96,37.52],[862.95,16.21]],[[863.0,25.44],[863.01,4.03],[863.02,1.19],[863.03,3.92],[863.04,7.3]]]
["binance-futures","BNBUSDT",1756598549210,[[862.99,52.46],[862.98,1.24],[862.97,7.47],[862.96,37.52],[862.95,15.54]],[[863.0,25.44],[863.01,4.03],[863.02,1.19],[863.03,3.92],[863.04,7.3]]]
["binance-futures","BNBUSDT",1756598549291,[[862.99,52.46],[862.98,1.24],[862.97,7.47],[862.96,37.52],[862.95,16.64]],[[863.0,25.44],[863.01,4.03],[863.02,1.19],[863.03,3.92],[863.04,7.3]]]
["binance-futures","BNBUSDT",1756598549358,[[862.99,52.46],[862.98,1.61],[862.97,7.8],[862.96,38.11],[862.95,16.64]],[[863.0,25.44],[863.01,4.03],[863.02,1.19],[863.03,3.92],[863.04,7.3]]]
["binance-futures","BNBUSDT",1756598549472,[[862.99,52.71],[862.98,1.61],[862.97,7.8],[862.96,38.11],[862.95,16.64]],[[863.0,25.44],[863.01,4.03],[863.02,1.19],[863.03,3.92],[863.04,7.3]]]
["binance-futures","BNBUSDT",1756598549607,[[862.99,52.71],[862.98,1.24],[862.97,7.47],[862.96,38.11],[862.95,16.64]],[[863.0,25.44],[863.01,4.03],[863.02,1.19],[863.03,3.92],[863.04,7.3]]]
["binance-futures","BNBUSDT",1756598549660,[[862.99,52.71],[862.98,1.24],[862.97,7.47],[862.96,37.52],[862.95,15.54]],[[863.0,25.44],[863.01,4.03],[863.02,1.19],[863.03,3.92],[863.04,7.3]]]
["binance-futures","BNBUSDT",1756598549811,[[862.99,52.71],[862.98,1.24],[862.97,8.17],[862.96,38.11],[862.95,16.21]],[[863.0,25.44],[863.01,4.03],[863.02,1.19],[863.03,3.92],[863.04,7.3]]]
["binance-futures","BNBUSDT",1756598549901,[[862.99,52.73],[862.98,1.24],[862.97,8.17],[862.96,38.11],[862.95,16.21]],[[863.0,25.44],[863.01,4.03],[863.02,1.19],[863.03,3.92],[863.04,7.3]]]
["binance-futures","BNBUSDT",1756598550041,[[862.99,52.73],[862.98,1.24],[862.97,7.47],[862.96,37.52],[862.95,16.21]],[[863.0,25.44],[863.01,4.03],[863.02,1.19],[863.03,3.92],[863.04,7.3]]]
["binance-futures","BNBUSDT",1756598550101,[[862.99,52.76],[862.98,1.24],[862.97,7.47],[862.96,37.52],[862.95,18.71]],[[863.0,25.42],[863.01,4.03],[863.02,1.19],[863.03,2.92],[863.04,7.3]]]
["binance-futures","BNBUSDT",1756598550145,[[862.99,52.76],[862.98,1.24],[862.97,7.47],[862.96,39.39],[862.95,18.71]],[[863.0,25.42],[863.01,4.06],[863.02,1.19],[863.03,2.92],[863.04,7.3]]]
["binance-futures","BNBUSDT",1756598550309,[[862.99,52.75],[862.98,1.24],[862.97,8.08],[862.96,39.39],[862.95,18.71]],[[863.0,25.42],[863.01,4.06],[863.02,1.19],[863.03,2.92],[863.04,7.3]]]
["binance-futures","BNBUSDT",1756598550322,[[862.99,52.75],[862.98,1.24],[862.97,8.08],[862.96,39.39],[862.95,18.04]],[[863.0,25.42],[863.01,4.06],[863.02,1.19],[863.03,2.92],[863.04,7.3]]]
["binance-futures","BNBUSDT",1756598550615,[[862.99,52.75],[862.98,1.24],[862.97,8.08],[862.96,39.39],[862.95,18.04]],[[863.0,25.42],[863.01,4.06],[863.02,1.19],[863.03,2.92],[863.04,0.31]]]
["binance-futures","BNBUSDT",1756598550649,[[862.99,52.75],[862.98,1.24],[862.97,8.08],[862.96,39.39],[862.95,18.04]],[[863.0,25.42],[863.01,4.03],[863.02,1.19],[863.03,2.92],[863.04,0.31]]]
["binance-futures","BNBUSDT",1756598550723,[[862.99,52.75],[862.98,1.24],[862.97,8.78],[862.96,40.01],[862.95,18.73]],[[863.0,25.42],[863.01,4.03],[863.02,1.19],[863.03,2.92],[863.04,0.31]]]
["binance-futures","BNBUSDT",1756598550840,[[863.01,63.17],[863.0,49.15],[862.99,41.69],[862.98,1.73],[862.97,6.12]],[[863.02,1.45],[863.03,0.61],[863.04,0.31],[863.06,2.03],[863.07,0.03]]]
["binance-futures","BNBUSDT",1756598550892,[[863.01,65.45],[863.0,49.15],[862.99,39.4],[862.98,1.73],[862.97,6.12]],[[863.02,1.47],[863.03,0.61],[863.04,0.31],[863.05,0.43],[863.06,2.03]]]
["binance-futures","BNBUSDT",1756598550936,[[863.01,65.52],[863.0,54.72],[862.99,39.37],[862.98,1.73],[862.97,6.12]],[[863.02,1.47],[863.03,0.61],[863.04,0.31],[863.05,0.43],[863.06,1.03]]]
["binance-futures","BNBUSDT",1756598550989,[[863.01,65.52],[863.0,54.72],[862.99,38.84],[862.98,1.73],[862.97,6.12]],[[863.02,1.47],[863.03,0.61],[863.04,0.31],[863.05,0.43],[863.06,1.03]]]
["binance-futures","BNBUSDT",1756598551047,[[863.01,66.05],[863.0,54.72],[862.99,41.34],[862.98,1.73],[862.97,3.62]],[[863.02,1.47],[863.03,0.61],[863.04,0.31],[863.05,0.43],[863.06,1.03]]]
["binance-futures","BNBUSDT",1756598551101,[[863.01,66.02],[863.0,54.72],[862.99,41.34],[862.98,1.73],[862.97,3.62]],[[863.02,1.47],[863.03,0.61],[863.04,0.31],[863.05,0.43],[863.06,1.03]]]
["binance-futures","BNBUSDT",1756598551150,[[863.01,67.01],[863.0,54.99],[862.99,41.65],[862.98,2.35],[862.97,3.62]],[[863.02,1.49],[863.03,0.61],[863.04,0.31],[863.05,0.43],[863.06,1.03]]]
["binance-futures","BNBUSDT",1756598551203,[[863.01,68.22],[863.0,54.99],[862.99,39.91],[862.98,2.35],[862.97,3.72]],[[863.02,1.49],[863.03,0.61],[863.04,0.31],[863.05,0.43],[863.06,1.03]]]
["binance-futures","BNBUSDT",1756598551256,[[863.01,63.11],[863.0,54.99],[862.99,35.9],[862.98,2.35],[862.97,3.72]],[[863.02,0.67],[863.03,0.61],[863.04,0.31],[863.05,0.43],[863.06,1.03]]]
["binance-futures","BNBUSDT",1756598551303,[[863.01,64.77],[863.0,54.99],[862.99,35.9],[862.98,2.35],[862.97,3.72]],[[863.02,0.67],[863.03,0.61],[863.04,0.31],[863.05,0.43],[863.06,0.03]]]
["binance-futures","BNBUSDT",1756598551357,[[863.01,64.74],[863.0,54.99],[862.99,35.9],[862.98,2.35],[862.97,3.72]],[[863.02,0.67],[863.03,0.61],[863.04,0.31],[863.05,0.43],[863.06,0.03]]]
["binance-futures","BNBUSDT",1756598551416,[[863.01,64.64],[863.0,54.72],[862.99,35.15],[862.98,2.35],[862.97,3.72]],[[863.02,0.67],[863.03,0.61],[863.04,0.31],[863.05,0.43],[863.06,0.03]]]
["binance-futures","BNBUSDT",1756598551512,[[863.01,65.23],[863.0,54.99],[862.99,35.48],[862.98,2.35],[862.97,3.72]],[[863.02,0.67],[863.03,0.61],[863.04,0.31],[863.05,0.43],[863.06,0.03]]]
["binance-futures","BNBUSDT",1756598551575,[[863.01,65.22],[863.0,54.99],[862.99,35.48],[862.98,2.35],[862.97,3.72]],[[863.02,0.67],[863.03,0.61],[863.04,0.31],[863.05,0.43],[863.06,0.03]]]
["binance-futures","BNBUSDT",1756598551696,[[863.01,65.22],[863.0,54.99],[862.99,35.48],[862.98,3.02],[862.97,3.72]],[[863.02,0.67],[863.03,0.61],[863.04,0.31],[863.05,0.43],[863.06,0.03]]]
["binance-futures","BNBUSDT",1756598551746,[[863.01,65.75],[863.0,54.99],[862.99,35.48],[862.98,3.02],[862.97,3.72]],[[863.02,0.67],[863.03,0.61],[863.04,0.31],[863.05,0.43],[863.06,0.03]]]
["binance-futures","BNBUSDT",1756598551762,[[863.01,65.75],[863.0,54.99],[862.99,35.46],[862.98,3.02],[862.97,3.72]],[[863.02,0.67],[863.03,0.61],[863.04,0.31],[863.05,0.43],[863.06,0.03]]]
["binance-futures","BNBUSDT",1756598551972,[[863.1,50.8],[863.09,2.13],[863.08,7.24],[863.07,14.05],[863.06,29.62]],[[863.11,4.42],[863.12,0.03],[863.13,0.02],[863.14,0.05],[863.15,1.05]]]
["binance-futures","BNBUSDT",1756598552023,[[863.1,50.73],[863.09,1.86],[863.08,7.59],[863.07,32.9],[863.06,33.37]],[[863.11,2.1],[863.12,0.03],[863.13,0.02],[863.14,0.05],[863.15,1.05]]]
["binance-futures","BNBUSDT",1756598552072,[[863.1,57.37],[863.09,0.48],[863.08,7.92],[863.07,33.52],[863.06,33.37]],[[863.11,0.97],[863.12,0.03],[863.13,0.02],[863.14,0.05],[863.15,0.05]]]
["binance-futures","BNBUSDT",1756598552126,[[863.1,57.96],[863.09,0.48],[863.08,7.92],[863.07,33.52],[863.06,33.47]],[[863.11,0.97],[863.12,0.03],[863.13,0.02],[863.14,0.05],[863.15,0.05]]]
["binance-futures","BNBUSDT",1756598552220,[[863.1,62.59],[863.09,0.48],[863.08,7.92],[863.07,33.52],[863.06,32.32]],[[863.11,0.97],[863.12,0.03],[863.13,0.02],[863.14,0.05],[863.15,0.05]]]
["binance-futures","BNBUSDT",1756598552281,[[863.1,65.47],[863.09,0.48],[863.08,7.92],[863.07,33.52],[863.06,32.32]],[[863.11,0.99],[863.12,0.03],[863.13,0.02],[863.14,0.05],[863.15,0.05]]]
["binance-futures","BNBUSDT",1756598552333,[[863.15,62.58],[863.13,2.22],[863.12,36.16],[863.11,40.11],[863.1,48.39]],[[863.16,1.77],[863.17,0.47],[863.2,0.05],[863.21,3.88],[863.24,7.02]]]
["binance-futures","BNBUSDT",1756598552386,[[863.15,58.32],[863.13,4.86],[863.12,36.16],[863.11,40.11],[863.1,48.32]],[[863.16,1.77],[863.17,0.47],[863.2,0.05],[863.21,3.88],[863.24,7.02]]]
["binance-futures","BNBUSDT",1756598552433,[[863.15,58.35],[863.14,0.11],[863.13,4.86],[863.12,36.16],[863.11,40.0]],[[863.16,1.77],[863.17,0.47],[863.2,7.04],[863.21,3.88],[863.24,7.02]]]
["binance-futures","BNBUSDT",1756598552491,[[863.15,58.61],[863.14,0.11],[863.13,4.86],[863.12,35.4],[863.11,40.0]],[[863.16,9.78],[863.17,0.47],[863.18,0.87],[863.19,1.23],[863.2,7.02]]]
["binance-futures","BNBUSDT",1756598552538,[[863.15,59.03],[863.14,0.11],[863.13,4.86],[863.12,35.4],[863.11,40.0]],[[863.16,9.78],[863.17,0.47],[863.18,0.87],[863.19,1.23],[863.2,9.14]]]
["binance-futures","BNBUSDT",1756598552586,[[863.15,59.03],[863.14,0.11],[863.13,5.56],[863.12,50.32],[863.11,29.61]],[[863.16,9.78],[863.17,0.47],[863.18,0.87],[863.19,1.23],[863.2,9.14]]]
["binance-futures","BNBUSDT",1756598552649,[[863.15,59.63],[863.14,0.11],[863.13,8.34],[863.12,50.32],[863.11,29.01]],[[863.16,13.05],[863.17,0.47],[863.19,1.23],[863.2,9.14],[863.25,3.52]]]
["binance-futures","BNBUSDT",1756598552706,[[863.15,60.78],[863.14,0.11],[863.13,8.34],[863.12,50.32],[863.11,29.01]],[[863.16,12.03],[863.17,0.47],[863.19,1.23],[863.2,9.14],[863.25,6.38]]]
["binance-futures","BNBUSDT",1756598552759,[[863.15,63.52],[863.14,0.11],[863.13,8.34],[863.12,50.32],[863.11,29.01]],[[863.16,12.03],[863.17,0.47],[863.19,1.23],[863.2,9.14],[863.23,5.54]]]
["binance-futures","BNBUSDT",1756598552811,[[863.15,65.55],[863.14,0.11],[863.13,8.34],[863.12,50.32],[863.11,29.01]],[[863.16,12.03],[863.17,0.47],[863.19,1.23],[863.2,9.14],[863.23,5.54]]]
["binance-futures","BNBUSDT",1756598552822,[[863.15,65.55],[863.14,0.11],[863.13,8.34],[863.12,46.55],[863.11,29.01]],[[863.16,12.03],[863.17,0.47],[863.19,1.23],[863.2,9.14],[863.23,5.54]]]
["binance-futures","BNBUSDT",1756598552901,[[863.15,65.55],[863.14,0.11],[863.13,6.16],[863.12,46.55],[863.11,29.01]],[[863.16,12.03],[863.17,0.47],[863.19,1.23],[863.2,9.14],[863.23,5.54]]]
["binance-futures","BNBUSDT",1756598553072,[[863.15,65.55],[863.14,0.11],[863.13,6.16],[863.12,46.55],[863.11,29.01]],[[863.16,12.03],[863.17,0.47],[863.19,1.23],[863.2,9.14],[863.21,1.56]]]
["binance-futures","BNBUSDT",1756598553119,[[863.15,65.55],[863.14,0.11],[863.13,6.16],[863.12,46.55],[863.11,29.01]],[[863.16,12.03],[863.17,0.47],[863.19,0.07],[863.2,9.14],[863.21,1.56]]]
["binance-futures","BNBUSDT",1756598553172,[[863.15,65.55],[863.14,0.11],[863.13,6.16],[863.12,46.55],[863.11,29.01]],[[863.16,12.03],[863.17,0.47],[863.19,0.07],[863.2,9.66],[863.21,1.56]]]
["binance-futures","BNBUSDT",1756598553283,[[863.15,65.55],[863.14,0.11],[863.13,6.16],[863.12,46.55],[863.11,29.01]],[[863.16,12.03],[863.17,0.47],[863.19,1.2],[863.2,9.66],[863.21,1.56]]]
["binance-futures","BNBUSDT",1756598553350,[[863.15,65.55],[863.14,0.11],[863.13,6.16],[863.12,46.55],[863.11,29.01]],[[863.16,12.6],[863.17,0.47],[863.19,1.2],[863.2,11.97],[863.21,1.56]]]
["binance-futures","BNBUSDT",1756598553395,[[863.15,65.55],[863.14,0.11],[863.13,6.16],[863.12,46.55],[863.11,29.01]],[[863.16,12.58],[863.17,0.47],[863.19,1.2],[863.2,11.97],[863.21,1.56]]]
["binance-futures","BNBUSDT",1756598553447,[[863.15,65.57],[863.14,0.11],[863.13,6.16],[863.12,46.55],[863.11,29.01]],[[863.16,12.58],[863.17,0.47],[863.19,1.2],[863.2,11.97],[863.21,1.56]]]
["binance-futures","BNBUSDT",1756598553580,[[863.15,66.2],[863.14,0.11],[863.13,6.16],[863.12,46.55],[863.11,29.01]],[[863.16,12.6],[863.17,0.47],[863.19,1.2],[863.2,11.97],[863.21,1.56]]]
["binance-futures","BNBUSDT",1756598553631,[[863.15,67.0],[863.14,0.11],[863.13,6.16],[863.12,46.55],[863.11,29.01]],[[863.16,12.35],[863.17,0.47],[863.19,0.07],[863.2,11.97],[863.21,1.56]]]
["binance-futures","BNBUSDT",1756598553674,[[863.15,67.26],[863.14,0.11],[863.13,6.16],[863.12,46.55],[863.11,29.01]],[[863.16,12.35],[863.17,0.47],[863.19,0.07],[863.2,11.97],[863.21,1.56]]]
["binance-futures","BNBUSDT",1756598553725,[[863.15,67.3],[863.14,0.11],[863.13,6.16],[863.12,46.55],[863.11,29.01]],[[863.16,12.35],[863.17,0.47],[863.19,0.07],[863.2,11.97],[863.21,1.56]]]
["binance-futures","BNBUSDT",1756598553834,[[863.15,67.36],[863.14,0.11],[863.13,6.16],[863.12,46.55],[863.11,29.01]],[[863.16,12.35],[863.17,0.47],[863.19,0.07],[863.2,11.97],[863.21,1.56]]]
["binance-futures","BNBUSDT",1756598553952,[[863.15,67.36],[863.14,0.11],[863.13,6.16],[863.12,46.55],[863.11,29.01]],[[863.16,5.36],[863.17,0.47],[863.19,1.2],[863.2,11.97],[863.21,1.56]]]
["binance-futures","BNBUSDT",1756598554055,[[863.15,67.37],[863.14,0.11],[863.13,6.16],[863.12,46.55],[863.11,29.01]],[[863.16,5.35],[863.17,0.47],[863.18,0.85],[863.19,1.2],[863.2,11.97]]]
["binance-futures","BNBUSDT",1756598554119,[[863.15,67.37],[863.14,0.11],[863.13,6.16],[863.12,46.55],[863.11,29.01]],[[863.16,5.35],[863.17,0.47],[863.19,1.2],[863.2,11.97],[863.23,5.49]]]
["binance-futures","BNBUSDT",1756598554230,[[863.15,67.37],[863.14,0.11],[863.13,6.16],[863.12,46.55],[863.11,29.01]],[[863.16,5.35],[863.17,0.47],[863.19,0.07],[863.2,11.97],[863.23,5.49]]]
["binance-futures","BNBUSDT",1756598554287,[[863.15,67.37],[863.14,0.11],[863.13,6.16],[863.12,46.55],[863.11,29.01]],[[863.16,5.35],[863.17,0.47],[863.19,0.07],[863.2,11.97],[863.23,3.2]]]
["binance-futures","BNBUSDT",1756598554328,[[863.15,67.37],[863.14,0.11],[863.13,5.46],[863.12,45.93],[863.11,28.32]],[[863.16,6.05],[863.17,0.47],[863.19,1.21],[863.2,11.97],[863.23,5.49]]]
["binance-futures","BNBUSDT",1756598554372,[[863.15,67.37],[863.14,0.11],[863.13,5.46],[863.12,45.93],[863.11,28.32]],[[863.16,6.05],[863.17,0.47],[863.19,0.07],[863.2,11.97],[863.23,5.49]]]
["binance-futures","BNBUSDT",1756598554444,[[863.15,67.27],[863.14,0.11],[863.13,5.46],[863.12,45.93],[863.11,28.32]],[[863.16,6.07],[863.17,0.47],[863.19,1.21],[863.2,11.97],[863.23,5.49]]]
["binance-futures","BNBUSDT",1756598554498,[[863.15,67.27],[863.14,0.48],[863.13,5.79],[863.12,46.55],[863.11,29.01]],[[863.16,6.07],[863.17,0.47],[863.19,1.21],[863.2,11.97],[863.23,5.49]]]
["binance-futures","BNBUSDT",1756598554552,[[863.15,67.27],[863.14,0.48],[863.13,5.79],[863.12,46.55],[863.11,29.01]],[[863.16,6.07],[863.17,0.47],[863.19,0.07],[863.2,11.97],[863.23,5.49]]]
["binance-futures","BNBUSDT",1756598554600,[[863.15,67.33],[863.14,0.48],[863.13,5.79],[863.12,46.55],[863.11,29.01]],[[863.16,6.07],[863.17,0.47],[863.19,0.07],[863.2,11.97],[863.23,3.2]]]
["binance-futures","BNBUSDT",1756598554659,[[863.15,67.33],[863.14,0.48],[863.13,5.79],[863.12,46.55],[863.11,29.01]],[[863.16,6.07],[863.17,0.47],[863.18,0.03],[863.19,0.07],[863.2,11.97]]]
["binance-futures","BNBUSDT",1756598554715,[[863.15,67.33],[863.14,0.11],[863.13,5.46],[863.12,45.93],[863.11,29.01]],[[863.16,6.07],[863.17,0.47],[863.18,0.03],[863.19,0.07],[863.2,11.97]]]
["binance-futures","BNBUSDT",1756598554772,[[863.15,67.33],[863.14,0.48],[863.13,5.79],[863.12,46.55],[863.11,31.51]],[[863.16,6.07],[863.17,0.47],[863.18,0.03],[863.19,0.07],[863.2,11.97]]]
["binance-futures","BNBUSDT",1756598554812,[[863.15,67.66],[863.14,0.48],[863.13,5.79],[863.12,46.55],[863.11,31.51]],[[863.16,5.63],[863.17,0.47],[863.18,0.03],[863.19,0.07],[863.2,11.97]]]
["binance-futures","BNBUSDT",1756598554970,[[863.15,72.06],[863.14,0.48],[863.13,5.79],[863.12,46.55],[863.11,31.51]],[[863.16,5.63],[863.17,0.47],[863.18,0.03],[863.19,0.07],[863.2,11.97]]]
["binance-futures","BNBUSDT",1756598555086,[[863.15,72.04],[863.14,0.48],[863.13,5.79],[863.12,46.55],[863.11,31.51]],[[863.16,5.63],[863.17,0.47],[863.18,0.03],[863.19,0.07],[863.2,11.97]]]
["binance-futures","BNBUSDT",1756598555151,[[863.15,72.09],[863.14,0.48],[863.13,5.79],[863.12,46.55],[863.11,31.51]],[[863.16,5.63],[863.17,0.47],[863.18,0.03],[863.19,0.07],[863.2,11.97]]]
["binance-futures","BNBUSDT",1756598555289,[[863.15,72.08],[863.14,0.48],[863.13,5.79],[863.12,46.55],[863.11,31.51]],[[863.16,5.63],[863.17,0.47],[863.18,0.03],[863.19,0.07],[863.2,11.97]]]
["binance-futures","BNBUSDT",1756598555348,[[863.15,72.08],[863.14,0.48],[863.13,5.79],[863.12,46.55],[863.11,31.51]],[[863.16,5.5],[863.17,0.47],[863.18,0.03],[863.19,0.07],[863.2,11.97]]]
["binance-futures","BNBUSDT",1756598555502,[[863.15,72.13],[863.14,0.48],[863.13,5.79],[863.12,46.55],[863.11,31.51]],[[863.16,5.5],[863.17,0.47],[863.18,0.03],[863.19,0.07],[863.2,11.97]]]
["binance-futures","BNBUSDT",1756598555876,[[863.15,72.25],[863.14,0.48],[863.13,5.79],[863.12,46.55],[863.11,31.51]],[[863.16,5.5],[863.17,0.47],[863.18,0.03],[863.19,0.07],[863.2,11.97]]]
["binance-futures","BNBUSDT",1756598555928,[[863.2,57.36],[863.19,29.37],[863.18,12.02],[863.17,32.65],[863.16,57.06]],[[863.21,0.55],[863.23,0.02],[863.24,0.03],[863.25,2.08],[863.27,4.84]]]
["binance-futures","BNBUSDT",1756598555979,[[863.2,57.5],[863.19,31.36],[863.18,12.35],[863.17,33.48],[863.16,59.58]],[[863.21,0.55],[863.23,0.02],[863.24,0.03],[863.25,0.01],[863.27,4.84]]]
["binance-futures","BNBUSDT",1756598556030,[[863.2,66.8],[863.19,31.47],[863.18,12.35],[863.17,33.48],[863.16,55.2]],[[863.21,0.57],[863.23,0.02],[863.24,0.03],[863.25,0.01],[863.27,4.67]]]
["binance-futures","BNBUSDT",1756598556080,[[863.2,67.23],[863.19,31.47],[863.18,14.85],[863.17,29.67],[863.16,52.7]],[[863.21,0.57],[863.23,0.02],[863.24,0.03],[863.25,0.01],[863.26,1.68]]]
["binance-futures","BNBUSDT",1756598556185,[[863.2,69.14],[863.19,31.47],[863.18,14.85],[863.17,29.67],[863.16,52.7]],[[863.21,0.57],[863.23,0.02],[863.24,0.03],[863.25,0.01],[863.26,1.68]]]
["binance-futures","BNBUSDT",1756598556237,[[863.2,74.75],[863.19,31.47],[863.18,14.85],[863.17,29.67],[863.16,52.7]],[[863.21,0.57],[863.23,0.02],[863.24,0.03],[863.25,0.01],[863.26,1.68]]]
["binance-futures","BNBUSDT",1756598556285,[[863.2,74.75],[863.19,31.47],[863.18,14.85],[863.17,29.67],[863.16,52.7]],[[863.21,0.57],[863.23,0.02],[863.24,0.03],[863.25,0.01],[863.3,0.04]]]
["binance-futures","BNBUSDT",1756598556328,[[863.2,76.69],[863.19,31.47],[863.18,14.85],[863.17,29.67],[863.16,52.7]],[[863.21,0.59],[863.23,0.02],[863.24,0.03],[863.25,0.01],[863.3,0.04]]]
["binance-futures","BNBUSDT",1756598556391,[[863.2,76.69],[863.19,31.47],[863.18,14.85],[863.17,29.67],[863.16,52.7]],[[863.21,0.59],[863.23,0.02],[863.24,0.03],[863.25,0.01],[863.26,1.68]]]
["binance-futures","BNBUSDT",1756598556450,[[863.2,76.69],[863.19,31.47],[863.18,14.85],[863.17,29.67],[863.16,52.8]],[[863.21,0.59],[863.23,0.02],[863.24,0.03],[863.25,0.01],[863.26,1.68]]]
["binance-futures","BNBUSDT",1756598556492,[[863.2,76.69],[863.19,32.57],[863.18,14.85],[863.17,29.67],[863.16,47.8]],[[863.21,0.59],[863.23,0.02],[863.24,0.03],[863.25,0.01],[863.26,1.68]]]
["binance-futures","BNBUSDT",1756598556544,[[863.2,76.69],[863.19,32.57],[863.18,14.85],[863.17,29.67],[863.16,47.8]],[[863.21,0.59],[863.23,0.02],[863.24,0.03],[863.25,1.41],[863.26,1.68]]]
["binance-futures","BNBUSDT",1756598556606,[[863.2,76.69],[863.19,32.57],[863.18,14.85],[863.17,29.67],[863.16,47.8]],[[863.21,0.57],[863.23,0.02],[863.24,0.03],[863.25,1.41],[863.26,1.68]]]
["binance-futures","BNBUSDT",1756598556651,[[863.2,74.79],[863.19,32.57],[863.18,12.35],[863.17,29.67],[863.16,47.8]],[[863.21,0.6],[863.22,0.05],[863.23,0.07],[863.24,0.03],[863.25,1.41]]]
["binance-futures","BNBUSDT",1756598556706,[[863.2,74.81],[863.19,34.41],[863.18,12.35],[863.17,29.67],[863.16,47.8]],[[863.21,0.6],[863.22,0.05],[863.23,0.07],[863.24,0.03],[863.25,0.01]]]
["binance-futures","BNBUSDT",1756598556919,[[863.2,75.34],[863.19,34.41],[863.18,12.35],[863.17,29.67],[863.16,47.8]],[[863.21,0.62],[863.22,0.05],[863.23,0.07],[863.24,0.03],[863.25,0.01]]]
["binance-futures","BNBUSDT",1756598556976,[[863.2,76.55],[863.19,34.41],[863.18,12.35],[863.17,29.67],[863.16,47.8]],[[863.21,0.6],[863.22,0.05],[863.23,0.07],[863.24,0.03],[863.25,0.01]]]
["binance-futures","BNBUSDT",1756598557088,[[863.2,76.55],[863.19,34.41],[863.18,12.35],[863.17,29.67],[863.16,47.8]],[[863.21,0.6],[863.22,0.05],[863.23,0.07],[863.24,0.03],[863.25,1.41]]]
["binance-futures","BNBUSDT",1756598557120,[[863.2,78.18],[863.19,34.41],[863.18,12.35],[863.17,29.67],[863.16,47.8]],[[863.21,1.19],[863.22,0.05],[863.23,0.07],[863.24,0.03],[863.25,0.01]]]
["binance-futures","BNBUSDT",1756598557175,[[863.2,78.2],[863.19,34.41],[863.18,12.35],[863.17,29.67],[863.16,47.8]],[[863.21,1.19],[863.22,0.05],[863.23,0.07],[863.24,0.03],[863.25,1.41]]]
["binance-futures","BNBUSDT",1756598557246,[[863.2,78.2],[863.19,34.41],[863.18,12.35],[863.17,29.67],[863.16,47.8]],[[863.21,1.12],[863.22,0.05],[863.23,0.91],[863.24,7.02],[863.25,1.41]]]
["binance-futures","BNBUSDT",1756598557356,[[863.2,78.2],[863.19,34.41],[863.18,12.35],[863.17,29.67],[863.16,47.8]],[[863.21,1.12],[863.22,0.05],[863.23,0.91],[863.24,7.02],[863.25,0.01]]]
["binance-futures","BNBUSDT",1756598557407,[[863.2,78.2],[863.19,34.41],[863.18,12.35],[863.17,29.67],[863.16,47.8]],[[863.21,1.12],[863.22,0.05],[863.23,0.91],[863.24,0.03],[863.25,0.01]]]
["binance-futures","BNBUSDT",1756598557458,[[863.2,78.2],[863.19,34.41],[863.18,12.35],[863.17,29.67],[863.16,47.8]],[[863.21,1.12],[863.22,0.05],[863.23,0.07],[863.24,0.03],[863.25,1.41]]]
["binance-futures","BNBUSDT",1756598557513,[[863.2,78.2],[863.19,35.27],[863.18,12.35],[863.17,29.67],[863.16,47.8]],[[863.21,1.12],[863.22,0.05],[863.23,0.07],[863.24,0.03],[863.25,1.41]]]
["binance-futures","BNBUSDT",1756598557548,[[863.2,78.17],[863.19,35.27],[863.18,12.35],[863.17,29.67],[863.16,47.8]],[[863.21,1.12],[863.22,0.05],[863.23,0.07],[863.24,0.03],[863.25,1.41]]]
["binance-futures","BNBUSDT",1756598557604,[[863.2,78.17],[863.19,35.27],[863.18,12.35],[863.17,29.67],[863.16,47.8]],[[863.21,1.12],[863.22,0.08],[863.23,0.07],[863.24,0.03],[863.25,1.41]]]
["binance-futures","BNBUSDT",1756598557678,[[863.2,78.2],[863.19,35.27],[863.18,12.35],[863.17,29.67],[863.16,47.8]],[[863.21,1.12],[863.22,0.08],[863.23,0.07],[863.24,0.03],[863.25,1.41]]]
["binance-futures","BNBUSDT",1756598557733,[[863.2,78.2],[863.19,35.27],[863.18,12.35],[863.17,29.67],[863.16,47.8]],[[863.21,1.12],[863.22,0.08],[863.23,0.07],[863.24,1.15],[863.25,1.41]]]
["binance-futures","BNBUSDT",1756598557785,[[863.2,78.2],[863.19,35.27],[863.18,12.35],[863.17,29.67],[863.16,47.8]],[[863.21,1.12],[863.22,0.08],[863.23,0.07],[863.24,0.03],[863.25,1.41]]]
["binance-futures","BNBUSDT",1756598557946,[[863.25,7.1],[863.24,0.05],[863.23,0.05],[863.22,7.36],[863.21,44.6]],[[863.26,2.31],[863.27,4.67],[863.28,0.01],[863.3,1.62],[863.31,3.72]]]
["binance-futures","BNBUSDT",1756598557996,[[863.26,64.28],[863.25,51.69],[863.24,6.01],[863.23,1.22],[863.22,1.0]],[[863.27,3.83],[863.28,0.02],[863.3,1.62],[863.31,3.72],[863.33,0.02]]]
["binance-futures","BNBUSDT",1756598558047,[[863.26,66.88],[863.25,51.42],[863.24,5.68],[863.23,0.6],[863.22,1.0]],[[863.27,3.83],[863.28,0.02],[863.3,1.62],[863.31,5.08],[863.33,0.02]]]
["binance-futures","BNBUSDT",1756598558098,[[863.26,69.63],[863.25,45.81],[863.24,6.28],[863.23,0.6],[863.22,1.0]],[[863.27,3.85],[863.28,0.02],[863.29,0.82],[863.3,2.71],[863.31,5.08]]]
["binance-futures","BNBUSDT",1756598558150,[[863.26,69.94],[863.25,45.81],[863.24,6.28],[863.23,0.6],[863.22,1.0]],[[863.27,3.85],[863.28,0.02],[863.29,0.82],[863.3,2.71],[863.31,5.08]]]
["binance-futures","BNBUSDT",1756598558204,[[863.26,70.51],[863.25,45.81],[863.24,6.28],[863.23,0.6],[863.22,1.0]],[[863.27,3.85],[863.28,0.02],[863.29,0.82],[863.3,2.71],[863.31,5.08]]]
["binance-futures","BNBUSDT",1756598558250,[[863.26,72.36],[863.25,45.81],[863.24,6.28],[863.23,0.6],[863.22,1.0]],[[863.27,3.85],[863.28,0.02],[863.29,0.82],[863.3,2.71],[863.31,5.08]]]
["binance-futures","BNBUSDT",1756598558303,[[863.26,72.4],[863.25,45.81],[863.24,6.28],[863.23,0.6],[863.22,1.0]],[[863.27,3.22],[863.28,0.02],[863.29,0.82],[863.3,2.71],[863.31,5.08]]]
["binance-futures","BNBUSDT",1756598558360,[[863.26,74.16],[863.25,45.81],[863.24,5.68],[863.23,0.6],[863.22,1.0]],[[863.27,3.22],[863.28,0.02],[863.29,0.82],[863.3,2.71],[863.31,5.08]]]
["binance-futures","BNBUSDT",1756598558479,[[863.26,74.19],[863.25,45.81],[863.24,5.68],[863.23,0.6],[863.22,1.0]],[[863.27,3.22],[863.28,0.02],[863.29,0.82],[863.3,2.71],[863.31,5.08]]]
["binance-futures","BNBUSDT",1756598558601,[[863.26,74.19],[863.25,45.81],[863.24,5.68],[863.23,0.6],[863.22,1.0]],[[863.27,3.2],[863.28,0.02],[863.29,0.82],[863.3,2.71],[863.31,5.08]]]
["binance-futures","BNBUSDT",1756598558638,[[863.26,74.18],[863.25,45.81],[863.24,5.68],[863.23,0.6],[863.22,1.0]],[[863.27,3.2],[863.28,0.02],[863.29,0.82],[863.3,2.71],[863.31,5.08]]]
["binance-futures","BNBUSDT",1756598558711,[[863.26,71.77],[863.25,45.81],[863.24,6.28],[863.23,0.6],[863.22,1.93]],[[863.27,4.2],[863.28,0.02],[863.29,0.82],[863.3,1.11],[863.31,5.08]]]
["binance-futures","BNBUSDT",1756598558757,[[863.26,71.67],[863.25,45.81],[863.24,5.68],[863.23,1.7],[863.22,0.62]],[[863.27,3.16],[863.28,0.02],[863.29,0.82],[863.3,1.11],[863.31,5.08]]]
["binance-futures","BNBUSDT",1756598558814,[[863.26,71.67],[863.25,45.81],[863.24,5.68],[863.23,1.7],[863.22,0.62]],[[863.27,3.18],[863.28,0.02],[863.29,0.82],[863.3,1.11],[863.31,5.08]]]
["binance-futures","BNBUSDT",1756598558868,[[863.26,71.67],[863.25,45.81],[863.24,5.68],[863.23,1.7],[863.22,0.62]],[[863.27,4.22],[863.28,0.02],[863.29,0.82],[863.3,1.11],[863.31,5.08]]]
["binance-futures","BNBUSDT",1756598558973,[[863.26,71.95],[863.25,45.81],[863.24,5.68],[863.23,1.7],[863.22,0.62]],[[863.27,4.22],[863.28,7.01],[863.29,0.82],[863.3,1.11],[863.31,5.08]]]
["binance-futures","BNBUSDT",1756598559009,[[863.26,72.48],[863.25,45.81],[863.24,5.68],[863.23,1.7],[863.22,0.62]],[[863.27,4.22],[863.28,7.01],[863.29,0.82],[863.3,1.11],[863.31,5.08]]]
["binance-futures","BNBUSDT",1756598559111,[[863.26,72.84],[863.25,46.08],[863.24,6.01],[863.23,1.7],[863.22,0.83]],[[863.27,4.22],[863.28,7.01],[863.29,0.82],[863.3,1.11],[863.31,5.08]]]
["binance-futures","BNBUSDT",1756598559315,[[863.26,72.84],[863.25,46.08],[863.24,5.15],[863.23,1.7],[863.22,0.83]],[[863.27,4.22],[863.28,7.01],[863.29,0.82],[863.3,1.11],[863.31,5.08]]]
["binance-futures","BNBUSDT",1756598559360,[[863.26,73.12],[863.25,46.08],[863.24,5.15],[863.23,1.7],[863.22,0.83]],[[863.27,4.77],[863.28,7.01],[863.3,3.42],[863.31,5.08],[863.33,1.93]]]
["binance-futures","BNBUSDT",1756598559433,[[863.26,73.12],[863.25,46.08],[863.24,5.15],[863.23,1.7],[863.22,0.83]],[[863.27,4.77],[863.28,7.01],[863.29,0.82],[863.3,3.42],[863.31,5.32]]]
["binance-futures","BNBUSDT",1756598559572,[[863.26,73.17],[863.25,46.08],[863.24,5.15],[863.23,1.7],[863.22,0.83]],[[863.27,4.77],[863.28,7.01],[863.29,0.82],[863.3,3.42],[863.31,5.32]]]
["binance-futures","BNBUSDT",1756598559696,[[863.26,73.17],[863.25,46.08],[863.24,5.15],[863.23,1.7],[863.22,0.83]],[[863.27,3.75],[863.28,7.01],[863.29,0.82],[863.3,3.42],[863.31,5.32]]]
["binance-futures","BNBUSDT",1756598559958,[[863.26,72.86],[863.25,46.08],[863.24,5.15],[863.23,1.7],[863.22,0.83]],[[863.27,4.79],[863.28,7.01],[863.29,0.82],[863.3,3.42],[863.31,5.32]]]
["binance-futures","BNBUSDT",1756598560044,[[863.26,73.15],[863.25,46.08],[863.24,5.15],[863.23,1.7],[863.22,0.83]],[[863.27,3.77],[863.28,7.01],[863.29,0.82],[863.3,3.42],[863.31,5.32]]]
["binance-futures","BNBUSDT",1756598560072,[[863.26,73.15],[863.25,46.08],[863.24,5.15],[863.23,1.7],[863.22,0.83]],[[863.27,3.77],[863.28,7.01],[863.29,0.82],[863.3,3.45],[863.31,5.32]]]
["binance-futures","BNBUSDT",1756598560133,[[863.26,73.43],[863.25,46.08],[863.24,5.15],[863.23,1.7],[863.22,0.83]],[[863.27,4.77],[863.28,7.01],[863.29,0.82],[863.3,3.45],[863.31,5.32]]]
["binance-futures","BNBUSDT",1756598560219,[[863.26,73.33],[863.25,45.81],[863.24,4.82],[863.23,0.6],[863.22,0.83]],[[863.27,4.77],[863.28,7.01],[863.29,0.82],[863.3,3.45],[863.31,5.32]]]
["binance-futures","BNBUSDT",1756598560322,[[863.29,55.78],[863.28,13.61],[863.27,42.32],[863.26,39.02],[863.25,32.95]],[[863.3,1.0],[863.31,16.06],[863.32,8.52],[863.33,1.12],[863.34,4.03]]]
["binance-futures","BNBUSDT",1756598560375,[[863.29,56.68],[863.28,28.96],[863.27,28.22],[863.26,35.87],[863.25,32.95]],[[863.3,2.03],[863.31,16.06],[863.32,8.52],[863.33,1.12],[863.34,4.03]]]
["binance-futures","BNBUSDT",1756598560428,[[863.29,58.7],[863.28,28.96],[863.27,28.22],[863.26,35.81],[863.25,32.95]],[[863.3,3.36],[863.31,16.06],[863.32,8.52],[863.33,1.12],[863.34,4.03]]]
["binance-futures","BNBUSDT",1756598560480,[[863.29,58.73],[863.28,28.96],[863.27,28.22],[863.26,35.78],[863.25,32.95]],[[863.3,3.36],[863.31,16.06],[863.32,8.52],[863.33,1.12],[863.34,4.03]]]
["binance-futures","BNBUSDT",1756598560577,[[863.29,58.73],[863.28,28.96],[863.27,28.22],[863.26,35.25],[863.25,32.95]],[[863.3,3.36],[863.31,16.06],[863.32,8.52],[863.33,1.12],[863.34,4.03]]]
["binance-futures","BNBUSDT",1756598560621,[[863.29,59.0],[863.28,28.96],[863.27,28.22],[863.26,34.98],[863.25,32.95]],[[863.3,3.36],[863.31,16.06],[863.32,8.52],[863.33,1.12],[863.34,4.03]]]
["binance-futures","BNBUSDT",1756598560711,[[863.29,59.0],[863.28,30.06],[863.27,28.22],[863.26,34.98],[863.25,32.95]],[[863.3,3.36],[863.31,16.06],[863.32,8.52],[863.33,1.12],[863.34,4.03]]]
["binance-futures","BNBUSDT",1756598560766,[[863.29,61.24],[863.28,30.06],[863.27,28.22],[863.26,33.96],[863.25,32.95]],[[863.3,3.38],[863.31,16.06],[863.32,8.52],[863.33,1.12],[863.34,4.03]]]
["binance-futures","BNBUSDT",1756598560953,[[863.29,61.23],[863.28,30.06],[863.27,28.22],[863.26,32.78],[863.25,32.95]],[[863.3,3.38],[863.31,16.06],[863.32,8.52],[863.33,1.12],[863.34,4.03]]]
["binance-futures","BNBUSDT",1756598560997,[[863.29,61.21],[863.28,30.06],[863.27,28.22],[863.26,32.78],[863.25,32.95]],[[863.3,3.36],[863.31,16.06],[863.32,8.52],[863.33,1.12],[863.34,4.03]]]
["binance-futures","BNBUSDT",1756598561072,[[863.29,65.5],[863.28,30.06],[863.27,28.22],[863.26,33.95],[863.25,32.95]],[[863.3,3.38],[863.31,16.06],[863.32,8.52],[863.33,1.12],[863.34,4.03]]]
["binance-futures","BNBUSDT",1756598561114,[[863.29,65.99],[863.28,30.06],[863.27,28.22],[863.26,32.78],[863.25,32.95]],[[863.3,3.38],[863.31,16.06],[863.32,8.52],[863.33,1.12],[863.34,4.03]]]
["binance-futures","BNBUSDT",1756598561174,[[863.29,66.03],[863.28,30.06],[863.27,28.22],[863.26,32.78],[863.25,32.95]],[[863.3,2.69],[863.31,16.06],[863.32,8.52],[863.33,1.12],[863.34,4.03]]]
["binance-futures","BNBUSDT",1756598561235,[[863.29,66.03],[863.28,30.06],[863.27,28.22],[863.26,33.95],[863.25,33.79]],[[863.3,2.66],[863.31,16.06],[863.32,8.52],[863.33,0.02],[863.34,4.03]]]
["binance-futures","BNBUSDT",1756598561294,[[863.29,66.02],[863.28,30.06],[863.27,28.22],[863.26,32.78],[863.25,33.79]],[[863.3,3.37],[863.31,16.06],[863.32,8.52],[863.33,0.02],[863.34,4.03]]]
["binance-futures","BNBUSDT",1756598561355,[[863.29,66.02],[863.28,30.06],[863.27,28.22],[863.26,32.78],[863.25,32.95]],[[863.3,3.37],[863.31,16.06],[863.32,8.52],[863.33,0.02],[863.34,4.03]]]
["binance-futures","BNBUSDT",1756598561396,[[863.29,66.02],[863.28,30.06],[863.27,28.22],[863.26,32.78],[863.25,32.95]],[[863.3,3.37],[863.31,16.06],[863.32,8.52],[863.33,1.11],[863.34,3.85]]]
["binance-futures","BNBUSDT",1756598561413,[[863.29,66.02],[863.28,30.06],[863.27,28.22],[863.26,32.78],[863.25,32.95]],[[863.3,3.37],[863.31,16.06],[863.32,8.52],[863.33,0.02],[863.34,3.85]]]
["binance-futures","BNBUSDT",1756598561513,[[863.29,66.02],[863.28,30.06],[863.27,28.22],[863.26,32.78],[863.25,33.64]],[[863.3,2.68],[863.31,16.06],[863.32,8.52],[863.33,0.02],[863.34,3.85]]]
["binance-futures","BNBUSDT",1756598561621,[[863.29,67.36],[863.28,30.89],[863.27,28.77],[863.26,32.78],[863.25,33.64]],[[863.3,2.68],[863.31,16.06],[863.32,8.52],[863.33,0.02],[863.34,3.85]]]
["binance-futures","BNBUSDT",1756598561683,[[863.29,67.4],[863.28,30.89],[863.27,28.77],[863.26,32.76],[863.25,33.64]],[[863.3,5.2],[863.31,16.06],[863.32,8.52],[863.33,0.02],[863.34,3.85]]]
["binance-futures","BNBUSDT",1756598561746,[[863.29,67.51],[863.28,30.89],[863.27,28.77],[863.26,32.76],[863.25,33.64]],[[863.3,5.21],[863.31,16.06],[863.32,8.52],[863.33,0.02],[863.34,3.85]]]
["binance-futures","BNBUSDT",1756598561823,[[863.29,36.96],[863.28,30.89],[863.27,28.77],[863.26,32.76],[863.25,32.95]],[[863.3,24.07],[863.31,16.06],[863.32,8.5],[863.33,0.02],[863.34,4.97]]]
["binance-futures","BNBUSDT",1756598561872,[[863.29,36.98],[863.28,30.89],[863.27,28.77],[863.26,32.76],[863.25,32.95]],[[863.3,24.07],[863.31,16.06],[863.32,8.5],[863.33,1.11],[863.34,4.97]]]
["binance-futures","BNBUSDT",1756598561972,[[863.29,36.98],[863.28,30.89],[863.27,28.77],[863.26,32.76],[863.25,32.95]],[[863.3,24.07],[863.31,16.06],[863.32,8.5],[863.33,1.11],[863.34,3.85]]]
["binance-futures","BNBUSDT",1756598562074,[[863.29,36.98],[863.28,30.78],[863.27,28.77],[863.26,32.76],[863.25,32.95]],[[863.3,24.07],[863.31,16.06],[863.32,8.5],[863.33,1.11],[863.34,3.85]]]
["binance-futures","BNBUSDT",1756598562233,[[863.29,36.38],[863.28,30.78],[863.27,14.16],[863.26,32.76],[863.25,29.14]],[[863.3,24.07],[863.31,16.06],[863.32,8.5],[863.33,1.11],[863.34,3.85]]]
["binance-futures","BNBUSDT",1756598562283,[[863.29,36.42],[863.28,26.95],[863.27,14.16],[863.26,32.76],[863.25,29.14]],[[863.3,24.62],[863.31,16.06],[863.32,8.5],[863.33,3.42],[863.34,3.85]]]
["binance-futures","BNBUSDT",1756598562563,[[863.28,1.93],[863.27,0.55],[863.26,1.79],[863.25,0.92]],[[863.29,64.45],[863.3,35.51],[863.31,22.86],[863.32,10.24],[863.33,5.34]]]
["binance-futures","BNBUSDT",1756598562617,[[863.28,1.93],[863.27,0.55],[863.26,1.79],[863.25,0.92],[863.22,6.58]],[[863.29,64.45],[863.3,43.82],[863.31,20.1],[863.32,9.78],[863.33,2.97]]]
["binance-futures","BNBUSDT",1756598562665,[[863.28,1.94],[863.27,0.55],[863.26,1.79],[863.25,0.92],[863.22,6.58]],[[863.29,64.65],[863.3,43.91],[863.31,20.1],[863.32,9.78],[863.33,2.97]]]
["binance-futures","BNBUSDT",1756598562713,[[863.28,1.94],[863.27,0.55],[863.26,1.79],[863.25,0.92],[863.22,6.58]],[[863.29,64.65],[863.3,47.36],[863.31,20.1],[863.32,9.78],[863.33,2.97]]]
["binance-futures","BNBUSDT",1756598562772,[[863.28,1.94],[863.27,0.55],[863.26,1.79],[863.25,0.92],[863.23,1.27]],[[863.29,64.64],[863.3,47.36],[863.31,19.38],[863.32,9.32],[863.33,2.33]]]
["binance-futures","BNBUSDT",1756598562826,[[863.28,1.94],[863.27,0.55],[863.26,1.79],[863.25,0.92],[863.23,1.27]],[[863.29,64.64],[863.3,49.48],[863.31,19.38],[863.32,9.32],[863.33,2.33]]]
["binance-futures","BNBUSDT",1756598562877,[[863.28,1.94],[863.27,0.55],[863.26,1.79],[863.25,0.92],[863.23,1.27]],[[863.29,64.64],[863.3,47.28],[863.31,19.38],[863.32,9.32],[863.33,2.33]]]
["binance-futures","BNBUSDT",1756598562981,[[863.28,2.25],[863.27,0.55],[863.26,1.79],[863.25,0.92],[863.23,1.27]],[[863.29,64.66],[863.3,47.28],[863.31,19.38],[863.32,9.32],[863.33,2.33]]]
["binance-futures","BNBUSDT",1756598563033,[[863.28,2.31],[863.27,0.55],[863.26,1.79],[863.25,0.92],[863.23,1.27]],[[863.29,64.89],[863.3,47.28],[863.31,19.38],[863.32,9.32],[863.33,2.33]]]
["binance-futures","BNBUSDT",1756598563105,[[863.28,2.62],[863.27,0.55],[863.26,1.79],[863.25,0.92]],[[863.29,64.89],[863.3,47.28],[863.31,19.38],[863.32,9.32],[863.33,2.33]]]
["binance-futures","BNBUSDT",1756598563153,[[863.28,2.62],[863.27,0.55],[863.26,1.79],[863.25,0.92],[25.0,46.8]],[[863.29,64.89],[863.3,47.28],[863.31,19.38],[863.32,9.32],[863.33,2.33]]]
["binance-futures","BNBUSDT",1756598563235,[[863.28,2.62],[863.27,0.55],[863.26,1.79],[863.25,0.92],[863.22,7.88]],[[863.29,64.89],[863.3,47.28],[863.31,19.38],[863.32,9.32],[863.33,2.33]]]
["binance-futures","BNBUSDT",1756598563244,[[863.28,3.64],[863.27,0.55],[863.26,1.79],[863.22,7.88]],[[863.29,64.89],[863.3,47.28],[863.31,19.38],[863.32,9.32],[863.33,2.33]]]
["binance-futures","BNBUSDT",1756598563322,[[863.28,3.64],[863.27,0.55],[863.26,1.79],[863.22,7.88],[690.63,0.1]],[[863.29,64.89],[863.3,47.28],[863.31,19.38],[863.32,9.32],[863.33,2.33]]]
["binance-futures","BNBUSDT",1756598563386,[[863.28,3.71],[863.27,0.57],[863.26,1.74],[863.22,7.88],[858.93,1.44]],[[863.29,64.89],[863.3,47.28],[863.31,19.38],[863.32,9.32],[863.33,2.33]]]
["binance-futures","BNBUSDT",1756598563511,[[863.28,3.71],[863.27,0.57],[863.26,1.74],[863.22,7.88],[863.21,7.4]],[[863.29,64.89],[863.3,47.28],[863.31,18.56],[863.32,9.32],[863.33,2.33]]]
["binance-futures","BNBUSDT",1756598563651,[[863.28,3.71],[863.27,0.57],[863.26,1.74],[863.22,5.46],[863.21,7.4]],[[863.29,64.89],[863.3,47.28],[863.31,18.56],[863.32,9.32],[863.33,2.33]]]
["binance-futures","BNBUSDT",1756598563928,[[863.22,0.01],[863.21,1.26]],[[863.23,82.11],[863.24,8.82],[863.25,18.89],[863.26,36.64],[863.27,49.1]]]
["binance-futures","BNBUSDT",1756598563980,[[863.22,0.01],[863.21,1.26],[863.18,0.02],[863.16,8.94],[863.1,1.03]],[[863.23,82.11],[863.24,11.32],[863.25,40.08],[863.26,37.74],[863.27,34.93]]]
["binance-futures","BNBUSDT",1756598564035,[[863.22,0.01],[863.21,1.26],[863.18,0.02],[863.16,8.94],[863.1,2.45]],[[863.23,82.37],[863.24,15.17],[863.25,40.6],[863.26,34.35],[863.27,35.57]]]
["binance-futures","BNBUSDT",1756598564072,[[863.22,0.01],[863.21,1.26],[863.18,0.02],[863.16,8.94],[863.1,2.45]],[[863.23,82.37],[863.24,15.17],[863.25,35.15],[863.26,34.35],[863.27,35.57]]]
["binance-futures","BNBUSDT",1756598564172,[[863.22,0.01],[863.21,1.26],[863.18,0.02],[863.16,8.94],[863.12,8.3]],[[863.23,82.37],[863.24,15.17],[863.25,35.15],[863.26,34.35],[863.27,35.57]]]
["binance-futures","BNBUSDT",1756598564210,[[863.22,1.64],[863.21,0.01],[863.2,9.13],[863.18,0.02],[863.16,11.42]],[[863.23,82.38],[863.24,15.17],[863.25,34.43],[863.26,33.89],[863.27,35.57]]]
["binance-futures","BNBUSDT",1756598564302,[[863.22,1.66],[863.21,0.01],[863.2,9.13],[863.18,0.02],[863.16,11.42]],[[863.23,82.38],[863.24,15.17],[863.25,34.43],[863.26,33.89],[863.27,34.93]]]
["binance-futures","BNBUSDT",1756598564401,[[863.22,1.68],[863.21,0.01],[863.2,9.13],[863.18,0.02],[863.16,11.42]],[[863.23,82.38],[863.24,15.17],[863.25,34.43],[863.26,33.89],[863.27,34.93]]]
["binance-futures","BNBUSDT",1756598564447,[[863.22,1.68],[863.21,0.01],[863.2,8.16],[863.18,0.02],[863.16,12.41]],[[863.23,82.38],[863.24,15.17],[863.25,34.43],[863.26,33.89],[863.27,34.93]]]
["binance-futures","BNBUSDT",1756598564507,[[863.22,2.05],[863.21,0.94],[863.2,8.16],[863.18,0.02],[863.16,12.41]],[[863.23,82.34],[863.24,15.17],[863.25,34.43],[863.26,33.89],[863.27,34.93]]]
["binance-futures","BNBUSDT",1756598564551,[[863.22,2.36],[863.21,0.94],[863.2,8.16],[863.18,0.02],[863.16,12.41]],[[863.23,82.34],[863.24,15.17],[863.25,34.43],[863.26,33.89],[863.27,34.93]]]
["binance-futures","BNBUSDT",1756598564607,[[863.22,2.36],[863.21,0.94],[863.2,8.16],[863.18,0.02],[863.16,12.41]],[[863.23,82.35],[863.24,15.17],[863.25,34.43],[863.26,33.89],[863.27,34.93]]]
["binance-futures","BNBUSDT",1756598564916,[[863.22,2.88],[863.21,0.94],[863.2,8.16],[863.19,1.3],[863.18,0.75]],[[863.23,82.35],[863.24,15.17],[863.25,34.43],[863.26,33.89],[863.27,34.93]]]
["binance-futures","BNBUSDT",1756598564960,[[863.22,2.92],[863.21,0.94],[863.2,8.16],[863.19,1.3],[863.18,0.75]],[[863.23,82.35],[863.24,15.17],[863.25,34.43],[863.26,33.89],[863.27,34.93]]]
["binance-futures","BNBUSDT",1756598565003,[[863.22,2.92],[863.21,0.94],[863.2,8.16],[863.19,1.3],[863.18,0.75]],[[863.23,82.37],[863.24,15.17],[863.25,34.43],[863.26,33.89],[863.27,34.93]]]
["binance-futures","BNBUSDT",1756598565102,[[863.22,6.71],[863.21,3.2],[863.2,9.67],[863.19,1.28],[863.18,0.75]],[[863.23,82.37],[863.24,15.17],[863.25,34.43],[863.26,33.89],[863.27,34.93]]]
["binance-futures","BNBUSDT",1756598565233,[[863.22,7.89],[863.21,3.2],[863.2,9.67],[863.19,1.28],[863.18,0.75]],[[863.23,84.66],[863.24,15.17],[863.25,34.43],[863.26,33.89],[863.27,34.93]]]
["binance-futures","BNBUSDT",1756598565265,[[863.22,7.89],[863.21,3.2],[863.2,9.67],[863.19,1.28],[863.18,0.75]],[[863.23,84.64],[863.24,15.17],[863.25,34.43],[863.26,33.89],[863.27,34.93]]]
["binance-futures","BNBUSDT",1756598565324,[[863.22,7.89],[863.21,3.2],[863.2,9.67],[863.19,1.28],[863.18,0.75]],[[863.23,82.35],[863.24,15.17],[863.25,34.43],[863.26,33.89],[863.27,34.93]]]
["binance-futures","BNBUSDT",1756598565405,[[863.22,7.89],[863.21,3.2],[863.2,10.37],[863.19,0.62],[863.18,0.71]],[[863.23,82.95],[863.24,15.17],[863.25,34.43],[863.26,33.89],[863.27,34.93]]]
["binance-futures","BNBUSDT",1756598565509,[[863.22,7.89],[863.21,3.2],[863.2,9.67],[863.18,0.02]],[[863.23,82.95],[863.24,15.17],[863.25,34.43],[863.26,33.89],[863.27,34.93]]]
["binance-futures","BNBUSDT",1756598565585,[[863.22,8.0],[863.21,3.2],[863.2,9.67],[863.18,0.02],[862.99,21.97]],[[863.23,82.94],[863.24,15.17],[863.25,34.43],[863.26,33.89],[863.27,34.93]]]
["binance-futures","BNBUSDT",1756598565621,[[863.22,8.0],[863.21,3.2],[863.2,9.67],[863.19,1.28],[863.18,0.44]],[[863.23,82.94],[863.24,15.17],[863.25,34.43],[863.26,33.89],[863.27,34.93]]]
["binance-futures","BNBUSDT",1756598565749,[[863.22,8.07],[863.21,3.47],[863.2,10.0],[863.19,1.28],[863.18,0.44]],[[863.23,74.27],[863.24,17.5],[863.25,34.43],[863.26,33.89],[863.27,34.93]]]
["binance-futures","BNBUSDT",1756598566136,[[863.22,8.08],[863.21,3.47],[863.2,10.0],[863.19,1.28],[863.18,0.44]],[[863.23,74.3],[863.24,17.5],[863.25,34.43],[863.26,33.89],[863.27,34.93]]]
["binance-futures","BNBUSDT",1756598566214,[[863.22,8.73],[863.21,3.47],[863.2,10.0],[863.19,1.28],[863.18,0.44]],[[863.23,74.31],[863.24,17.5],[863.25,34.43],[863.26,33.89],[863.27,34.93]]]
["binance-futures","BNBUSDT",1756598566343,[[863.22,8.99],[863.21,3.47],[863.2,10.0],[863.19,1.28],[863.18,0.44]],[[863.23,74.33],[863.24,17.5],[863.25,34.43],[863.26,33.89],[863.27,34.93]]]
["binance-futures","BNBUSDT",1756598566479,[[863.22,9.38],[863.21,3.47],[863.2,10.0],[863.19,1.28],[863.18,0.44]],[[863.23,74.33],[863.24,17.5],[863.25,34.43],[863.26,33.89],[863.27,34.93]]]
["binance-futures","BNBUSDT",1756598566563,[[863.22,9.38],[863.21,3.47],[863.2,10.0],[863.19,1.28],[863.18,0.44]],[[863.23,74.33],[863.24,17.52],[863.25,34.43],[863.26,33.89],[863.27,34.93]]]
["binance-futures","BNBUSDT",1756598566617,[[863.22,9.38],[863.21,3.47],[863.2,10.0],[863.19,1.28],[863.18,0.44]],[[863.23,74.33],[863.24,15.4],[863.25,34.43],[863.26,33.89],[863.27,34.93]]]
["binance-futures","BNBUSDT",1756598566670,[[863.22,9.28],[863.21,3.2],[863.2,9.67],[863.19,1.28],[863.18,0.44]],[[863.23,74.31],[863.24,13.67],[863.25,34.43],[863.26,33.89],[863.27,34.93]]]
["binance-futures","BNBUSDT",1756598566798,[[863.22,9.28],[863.21,3.2],[863.2,9.67],[863.19,1.28],[863.18,0.44]],[[863.23,74.31],[863.24,13.67],[863.25,34.43],[863.26,33.89],[863.27,37.24]]]
["binance-futures","BNBUSDT",1756598566934,[[863.22,9.28],[863.21,3.2],[863.2,9.67],[863.19,1.96],[863.18,0.44]],[[863.23,74.31],[863.24,13.67],[863.25,34.43],[863.26,33.89],[863.27,37.24]]]
["binance-futures","BNBUSDT",1756598567034,[[863.22,9.28],[863.21,3.2],[863.2,9.67],[863.19,0.68],[863.18,0.02]],[[863.23,74.31],[863.24,13.67],[863.25,34.43],[863.26,33.89],[863.27,37.24]]]
["binance-futures","BNBUSDT",1756598567204,[[863.22,9.28],[863.21,3.2],[863.2,9.67],[863.19,0.68],[863.18,0.02]],[[863.23,74.31],[863.24,13.67],[863.25,34.43],[863.26,35.06],[863.27,37.88]]]
["binance-futures","BNBUSDT",1756598567246,[[863.22,10.03],[863.21,3.2],[863.2,9.67],[863.19,0.68],[863.18,0.02]],[[863.23,74.31],[863.24,13.67],[863.25,34.43],[863.26,33.89],[863.27,37.24]]]
["binance-futures","BNBUSDT",1756598567435,[[863.22,10.06],[863.21,3.2],[863.2,9.67],[863.19,0.68],[863.18,0.02]],[[863.23,78.84],[863.24,13.67],[863.25,34.43],[863.26,35.07],[863.27,37.88]]]
["binance-futures","BNBUSDT",1756598567537,[[863.22,10.06],[863.21,3.26],[863.2,9.67],[863.19,0.68],[863.18,0.02]],[[863.23,87.11],[863.24,12.42],[863.25,35.15],[863.26,35.53],[863.27,38.52]]]
["binance-futures","BNBUSDT",1756598567591,[[863.22,10.06],[863.21,3.26],[863.2,9.67],[863.19,0.68],[863.18,0.02]],[[863.23,80.11],[863.24,12.42],[863.25,35.15],[863.26,35.53],[863.27,38.52]]]
["binance-futures","BNBUSDT",1756598567705,[[863.22,10.36],[863.21,3.26],[863.2,9.67],[863.19,0.68],[863.18,0.02]],[[863.23,80.02],[863.24,12.42],[863.25,34.43],[863.26,33.89],[863.27,37.24]]]
["binance-futures","BNBUSDT",1756598567750,[[863.22,10.36],[863.21,3.26],[863.2,9.67],[863.19,0.68],[863.18,0.02]],[[863.23,80.02],[863.24,12.42],[863.25,34.43],[863.26,33.89],[863.27,37.42]]]
["binance-futures","BNBUSDT",1756598568022,[[863.22,10.4],[863.21,3.26],[863.2,9.64],[863.19,0.68],[863.18,0.02]],[[863.23,80.02],[863.24,12.42],[863.25,34.43],[863.26,33.89],[863.27,37.42]]]
["binance-futures","BNBUSDT",1756598568250,[[863.22,10.66],[863.21,3.26],[863.2,9.64],[863.19,1.92],[863.18,0.79]],[[863.23,80.04],[863.24,12.42],[863.25,34.43],[863.26,33.89],[863.27,37.42]]]
["binance-futures","BNBUSDT",1756598568300,[[863.22,10.66],[863.21,3.26],[863.2,9.64],[863.19,0.68],[863.18,0.02]],[[863.23,80.06],[863.24,12.42],[863.25,34.43],[863.26,33.89],[863.27,37.42]]]
["binance-futures","BNBUSDT",1756598568426,[[863.22,10.66],[863.21,3.26],[863.2,9.64],[863.19,0.68],[863.18,1.26]],[[863.23,80.06],[863.24,12.42],[863.25,34.43],[863.26,33.89],[863.27,37.42]]]
["binance-futures","BNBUSDT",1756598568545,[[863.22,10.66],[863.21,3.63],[863.2,9.97],[863.19,1.3],[863.18,1.26]],[[863.23,75.55],[863.24,12.42],[863.25,34.43],[863.26,33.89],[863.27,37.42]]]
["binance-futures","BNBUSDT",1756598568705,[[863.22,10.66],[863.21,3.26],[863.2,9.64],[863.19,0.68],[863.18,1.26]],[[863.23,75.57],[863.24,10.7],[863.25,34.43],[863.26,33.89],[863.27,37.42]]]
["binance-futures","BNBUSDT",1756598568836,[[863.22,10.9],[863.21,3.26],[863.2,9.64],[863.19,0.68],[863.18,0.02]],[[863.23,75.58],[863.24,10.7],[863.25,34.43],[863.26,33.89],[863.27,37.42]]]
["binance-futures","BNBUSDT",1756598569307,[[863.22,11.03],[863.21,3.53],[863.2,9.97],[863.19,1.3],[863.18,0.71]],[[863.23,67.63],[863.24,10.7],[863.25,34.43],[863.26,33.89],[863.27,37.42]]]
["binance-futures","BNBUSDT",1756598569359,[[863.22,13.03],[863.21,3.53],[863.2,9.97],[863.19,1.3],[863.18,0.71]],[[863.23,67.6],[863.24,8.37],[863.25,34.43],[863.26,33.89],[863.27,37.42]]]
["binance-futures","BNBUSDT",1756598569418,[[863.22,13.03],[863.21,3.53],[863.2,9.97],[863.19,1.3],[863.18,0.71]],[[863.23,67.6],[863.24,8.26],[863.25,34.43],[863.26,33.89],[863.27,37.42]]]
["binance-futures","BNBUSDT",1756598569546,[[863.22,12.93],[863.21,3.26],[863.2,9.64],[863.19,0.68],[863.18,0.02]],[[863.23,67.59],[863.24,8.26],[863.25,34.43],[863.26,33.89],[863.27,37.42]]]
["binance-futures","BNBUSDT",1756598569895,[[863.22,12.93],[863.21,3.26],[863.2,10.34],[863.19,1.3],[863.18,0.71]],[[863.23,67.59],[863.24,8.26],[863.25,34.43],[863.26,33.89],[863.27,37.42]]]
["binance-futures","BNBUSDT",1756598569954,[[863.22,12.93],[863.21,3.26],[863.2,10.34],[863.19,1.3],[863.18,0.71]],[[863.23,67.53],[863.24,8.26],[863.25,34.43],[863.26,33.89],[863.27,37.42]]]
["binance-futures","BNBUSDT",1756598570012,[[863.22,12.96],[863.21,3.26],[863.2,10.34],[863.19,1.3],[863.18,0.71]],[[863.23,67.75],[863.24,8.26],[863.25,34.43],[863.26,33.89],[863.27,37.42]]]
["binance-futures","BNBUSDT",1756598570226,[[863.22,13.17],[863.21,3.26],[863.2,9.64],[863.19,0.68],[863.18,0.02]],[[863.23,67.75],[863.24,8.26],[863.25,34.43],[863.26,33.89],[863.27,37.42]]]
["binance-futures","BNBUSDT",1756598570252,[[863.22,13.17],[863.21,3.26],[863.2,9.64],[863.19,0.68],[863.18,0.02]],[[863.23,67.75],[863.24,10.62],[863.25,34.43],[863.26,33.89],[863.27,37.42]]]
["binance-futures","BNBUSDT",1756598570410,[[863.22,13.17],[863.21,3.26],[863.2,9.64],[863.19,0.68],[863.18,1.26]],[[863.23,67.68],[863.24,10.62],[863.25,34.43],[863.26,33.89],[863.27,37.42]]]
["binance-futures","BNBUSDT",1756598570445,[[863.22,13.17],[863.21,3.26],[863.2,9.64],[863.19,0.68],[863.18,1.26]],[[863.23,67.76],[863.24,10.62],[863.25,34.43],[863.26,33.89],[863.27,37.42]]]
["binance-futures","BNBUSDT",1756598570494,[[863.22,13.2],[863.21,3.26],[863.2,10.34],[863.19,1.3],[863.18,1.26]],[[863.23,72.63],[863.24,10.62],[863.25,34.43],[863.26,33.89],[863.27,37.42]]]
["binance-futures","BNBUSDT",1756598570560,[[863.22,13.2],[863.21,3.63],[863.2,9.97],[863.19,1.3],[863.18,1.26]],[[863.23,69.82],[863.24,10.62],[863.25,34.43],[863.26,33.89],[863.27,37.42]]]
["binance-futures","BNBUSDT",1756598570623,[[863.22,13.2],[863.21,3.63],[863.2,9.97],[863.19,1.3],[863.18,1.26]],[[863.23,64.92],[863.24,10.62],[863.25,34.43],[863.26,33.89],[863.27,37.42]]]
["binance-futures","BNBUSDT",1756598570816,[[863.22,13.37],[863.21,3.26],[863.2,9.64],[863.19,1.3],[863.18,1.26]],[[863.23,64.94],[863.24,10.62],[863.25,34.44],[863.26,33.89],[863.27,37.42]]]
["binance-futures","BNBUSDT",1756598570874,[[863.22,13.37],[863.21,3.26],[863.2,9.64],[863.19,0.68],[863.18,0.02]],[[863.23,64.94],[863.24,10.62],[863.25,34.44],[863.26,33.89],[863.27,37.42]]]
["binance-futures","BNBUSDT",1756598571139,[[863.22,13.37],[863.21,3.26],[863.2,9.64],[863.19,0.68],[863.18,1.18]],[[863.23,64.94],[863.24,10.62],[863.25,34.44],[863.26,33.89],[863.27,37.42]]]
["binance-futures","BNBUSDT",1756598571469,[[863.22,12.12],[863.21,4.51],[863.2,9.64],[863.19,0.68],[863.18,1.18]],[[863.23,64.95],[863.24,10.62],[863.25,34.44],[863.26,33.89],[863.27,37.42]]]
["binance-futures","BNBUSDT",1756598571587,[[863.22,12.12],[863.21,4.51],[863.2,9.64],[863.19,0.68],[863.18,1.18]],[[863.23,64.97],[863.24,10.62],[863.25,34.44],[863.26,33.89],[863.27,37.42]]]
["binance-futures","BNBUSDT",1756598571735,[],[[863.11,56.22],[863.12,35.21],[863.13,33.49],[863.14,18.21],[863.15,40.15]]]
["binance-futures","BNBUSDT",1756598571786,[[863.04,16.49],[863.03,0.01],[863.02,1.59],[863.01,0.24],[863.0,11.33]],[[863.05,35.11],[863.07,19.69],[863.08,23.91],[863.1,40.95],[863.11,40.44]]]
["binance-futures","BNBUSDT",1756598571838,[[863.04,16.49],[863.03,0.01],[863.01,0.24],[863.0,8.01]],[[863.05,39.39],[863.07,44.02],[863.08,25.01],[863.09,3.88],[863.1,25.04]]]
["binance-futures","BNBUSDT",1756598571890,[[863.04,38.09],[863.03,0.01],[863.01,0.24],[863.0,8.01],[862.98,0.05]],[[863.05,38.69],[863.07,44.02],[863.08,25.01],[863.09,3.88],[863.1,25.04]]]
["binance-futures","BNBUSDT",1756598571943,[[863.04,38.09],[863.03,3.07],[863.02,0.7],[863.01,0.52],[863.0,8.73]],[[863.05,38.78],[863.07,44.02],[863.08,25.01],[863.09,3.88],[863.1,25.04]]]
["binance-futures","BNBUSDT",1756598571993,[[863.04,37.42],[863.03,3.07],[863.01,0.24],[863.0,9.27]],[[863.05,38.78],[863.07,44.02],[863.08,25.04],[863.09,3.88],[863.1,25.04]]]
["binance-futures","BNBUSDT",1756598572027,[[863.04,37.42],[863.03,3.07],[863.01,0.24],[863.0,9.27],[862.91,14.51]],[[863.05,38.78],[863.07,44.02],[863.08,25.04],[863.09,3.88],[863.1,25.04]]]
["binance-futures","BNBUSDT",1756598572102,[[863.04,37.42],[863.03,3.07],[863.01,0.24],[863.0,9.27],[862.96,11.6]],[[863.05,38.78],[863.07,44.02],[863.08,25.04],[863.09,3.88],[863.1,25.04]]]
["binance-futures","BNBUSDT",1756598572141,[[863.04,37.42],[863.03,3.07],[863.02,0.7],[863.01,1.91],[863.0,9.99]],[[863.05,38.78],[863.07,35.31],[863.08,25.04],[863.09,3.88],[863.1,25.04]]]
["binance-futures","BNBUSDT",1756598572255,[[863.04,37.42],[863.03,3.07],[863.02,0.75],[863.01,1.91],[863.0,9.99]],[[863.05,38.78],[863.07,35.31],[863.08,25.04],[863.09,3.88],[863.1,25.04]]]
["binance-futures","BNBUSDT",1756598572289,[[863.04,37.42],[863.03,3.07],[863.02,0.75],[863.01,1.92],[863.0,9.99]],[[863.05,38.78],[863.07,35.31],[863.08,25.04],[863.09,3.88],[863.1,25.04]]]
["binance-futures","BNBUSDT",1756598572480,[[863.04,37.42],[863.03,3.07],[863.02,0.75],[863.01,1.92],[863.0,8.99]],[[863.05,38.78],[863.07,35.31],[863.08,25.01],[863.09,3.88],[863.1,25.04]]]
["binance-futures","BNBUSDT",1756598572528,[[863.04,37.42],[863.03,3.07],[863.02,0.7],[863.01,1.98],[863.0,8.99]],[[863.05,38.78],[863.07,35.31],[863.08,25.01],[863.09,3.88],[863.1,25.04]]]
["binance-futures","BNBUSDT",1756598572577,[[863.04,37.44],[863.03,3.07],[863.02,0.7],[863.01,1.98],[863.0,8.99]],[[863.05,39.8],[863.07,35.31],[863.08,25.01],[863.09,3.88],[863.1,25.04]]]
["binance-futures","BNBUSDT",1756598572639,[[863.04,37.44],[863.03,3.07],[863.01,1.69],[863.0,9.01]],[[863.05,39.8],[863.07,35.31],[863.08,25.01],[863.09,3.88],[863.1,25.04]]]
["binance-futures","BNBUSDT",1756598572687,[[863.04,37.44],[863.03,3.07],[863.01,1.69],[863.0,9.01],[862.93,1.45]],[[863.05,39.8],[863.07,35.31],[863.08,25.01],[863.09,3.88],[863.1,25.04]]]
["binance-futures","BNBUSDT",1756598572795,[[863.04,38.17],[863.03,3.44],[863.02,0.33],[863.01,1.97],[863.0,9.01]],[[863.05,39.85],[863.07,35.31],[863.08,25.01],[863.09,3.88],[863.1,25.04]]]
["binance-futures","BNBUSDT",1756598572845,[[863.04,38.17],[863.03,3.44],[863.02,0.33],[863.01,1.97],[863.0,9.01]],[[863.05,39.85],[863.07,35.31],[863.08,25.01],[863.09,1.38],[863.1,25.04]]]
["binance-futures","BNBUSDT",1756598573074,[[863.04,38.21],[863.03,3.44],[863.02,0.33],[863.01,1.97],[863.0,9.01]],[[863.05,40.42],[863.07,35.31],[863.08,25.01],[863.09,1.38],[863.1,25.04]]]
["binance-futures","BNBUSDT",1756598573123,[[863.04,38.21],[863.03,3.44],[863.02,0.33],[863.01,1.91],[863.0,9.01]],[[863.05,40.42],[863.07,35.31],[863.08,25.01],[863.09,1.38],[863.1,25.04]]]
["binance-futures","BNBUSDT",1756598573234,[[863.04,23.62],[863.03,3.07],[863.01,1.63],[863.0,8.29]],[[863.05,40.42],[863.07,35.31],[863.08,25.01],[863.09,1.38],[863.1,25.04]]]
["binance-futures","BNBUSDT",1756598573293,[[863.04,47.42],[863.03,3.07],[863.01,1.46],[863.0,9.01],[862.99,4.77]],[[863.05,40.42],[863.06,0.07],[863.07,35.31],[863.08,25.01],[863.09,1.38]]]
["binance-futures","BNBUSDT",1756598573333,[[863.04,47.42],[863.03,3.07],[863.01,1.46],[863.0,8.29],[862.99,4.01]],[[863.05,40.42],[863.06,0.07],[863.07,35.31],[863.08,25.01],[863.09,3.25]]]
["binance-futures","BNBUSDT",1756598573386,[[863.04,47.44],[863.03,3.07],[863.01,1.46],[863.0,8.29],[862.99,4.01]],[[863.05,40.42],[863.06,0.07],[863.07,35.31],[863.08,25.01],[863.09,3.25]]]
["binance-futures","BNBUSDT",1756598573448,[[863.04,47.44],[863.03,3.07],[863.01,1.46],[863.0,8.27],[862.99,4.01]],[[863.05,40.42],[863.06,0.07],[863.07,35.31],[863.08,25.01],[863.09,3.25]]]
["binance-futures","BNBUSDT",1756598573500,[[863.04,36.72],[863.03,3.26],[863.01,1.46],[863.0,8.27],[862.99,4.01]],[[863.05,40.42],[863.06,0.07],[863.07,35.31],[863.08,25.01],[863.09,4.69]]]
["binance-futures","BNBUSDT",1756598573507,[[863.04,36.72],[863.03,3.26],[863.01,1.46],[863.0,8.27],[862.99,4.01]],[[863.05,40.42],[863.06,0.07],[863.07,35.31],[863.08,25.01],[863.09,3.25]]]
["binance-futures","BNBUSDT",1756598573572,[[863.04,36.72],[863.03,3.26],[863.01,1.46],[863.0,9.71],[862.99,5.03]],[[863.05,40.42],[863.06,0.07],[863.07,35.31],[863.08,25.01],[863.09,3.25]]]
["binance-futures","BNBUSDT",1756598573674,[[863.04,36.72],[863.03,3.26],[863.01,1.46],[863.0,8.27],[862.99,4.01]],[[863.05,40.42],[863.06,0.07],[863.07,35.31],[863.08,25.01],[863.09,3.25]]]
["binance-futures","BNBUSDT",1756598573891,[[863.04,36.72],[863.03,3.26],[863.02,0.7],[863.01,1.74],[863.0,8.99]],[[863.05,40.31],[863.06,0.07],[863.07,35.31],[863.08,25.01],[863.09,3.25]]]
["binance-futures","BNBUSDT",1756598574008,[[863.04,37.11],[863.03,3.26],[863.02,0.7],[863.01,1.74],[863.0,8.99]],[[863.05,40.31],[863.06,0.07],[863.07,35.31],[863.08,25.01],[863.09,3.25]]]
["binance-futures","BNBUSDT",1756598574244,[[863.04,37.11],[863.03,3.26],[863.02,0.7],[863.01,1.74],[863.0,8.99]],[[863.05,40.38],[863.06,0.07],[863.07,35.31],[863.08,25.01],[863.09,3.25]]]
["binance-futures","BNBUSDT",1756598574383,[[863.04,38.34],[863.03,3.53],[863.02,0.7],[863.01,1.74],[863.0,8.99]],[[863.05,40.45],[863.06,0.07],[863.07,35.31],[863.08,25.01],[863.09,3.25]]]
["binance-futures","BNBUSDT",1756598574404,[[863.04,38.34],[863.03,3.53],[863.02,0.7],[863.01,1.74],[863.0,8.99]],[[863.05,40.52],[863.06,0.07],[863.07,35.31],[863.08,25.01],[863.09,3.25]]]
["binance-futures","BNBUSDT",1756598574485,[[863.04,38.34],[863.03,3.53],[863.02,0.7],[863.01,1.74],[863.0,8.99]],[[863.05,40.66],[863.06,0.07],[863.07,35.31],[863.08,25.01],[863.09,3.25]]]
["binance-futures","BNBUSDT",1756598574632,[[863.04,38.24],[863.03,3.26],[863.02,0.7],[863.01,1.74],[863.0,8.99]],[[863.05,40.72],[863.06,0.07],[863.07,35.31],[863.08,25.01],[863.09,3.25]]]
["binance-futures","BNBUSDT",1756598574674,[[863.04,38.24],[863.03,3.26],[863.01,1.46],[863.0,8.27]],[[863.05,40.72],[863.06,0.07],[863.07,35.31],[863.08,25.01],[863.09,3.25]]]
["binance-futures","BNBUSDT",1756598574727,[[863.04,38.24],[863.03,3.26],[863.01,1.46],[863.0,9.67],[862.99,5.18]],[[863.05,40.72],[863.06,0.07],[863.07,35.31],[863.08,25.01],[863.09,3.25]]]
["binance-futures","BNBUSDT",1756598574862,[[863.04,38.27],[863.03,3.63],[863.02,0.33],[863.01,1.74],[863.0,9.67]],[[863.05,40.72],[863.06,0.07],[863.07,35.31],[863.08,25.01],[863.09,3.25]]]
["binance-futures","BNBUSDT",1756598574933,[[863.04,38.27],[863.03,3.63],[863.02,0.33],[863.01,1.74],[863.0,9.67]],[[863.05,40.74],[863.06,0.07],[863.07,35.31],[863.08,25.01],[863.09,3.25]]]
["binance-futures","BNBUSDT",1756598575016,[[863.04,38.27],[863.03,3.26],[863.01,1.46],[863.0,9.67]],[[863.05,40.74],[863.06,0.07],[863.07,35.31],[863.08,25.01],[863.09,3.25]]]
["binance-futures","BNBUSDT",1756598575072,[[863.04,35.4],[863.03,3.26],[863.01,1.46],[863.0,9.82],[862.99,5.11]],[[863.05,40.72],[863.06,0.07],[863.07,35.31],[863.08,25.01],[863.09,3.25]]]
["binance-futures","BNBUSDT",1756598575139,[[863.04,28.41],[863.03,0.2],[863.01,1.46],[863.0,8.42],[862.99,0.29]],[[863.05,45.74],[863.06,0.07],[863.07,35.31],[863.08,25.01],[863.09,3.25]]]
["binance-futures","BNBUSDT",1756598575195,[[863.04,27.26],[863.03,0.2],[863.01,1.46],[863.0,8.42],[862.99,0.29]],[[863.05,45.74],[863.06,0.07],[863.07,35.31],[863.08,26.18],[863.09,3.89]]]
["binance-futures","BNBUSDT",1756598575252,[[863.04,27.26],[863.03,0.2],[863.01,1.46],[863.0,9.82],[862.99,1.34]],[[863.05,45.74],[863.06,0.07],[863.07,35.31],[863.08,25.01],[863.09,3.89]]]
["binance-futures","BNBUSDT",1756598575307,[[863.04,27.26],[863.03,0.57],[863.02,0.33],[863.01,1.74],[863.0,9.82]],[[863.05,56.46],[863.06,0.07],[863.07,35.31],[863.08,27.51],[863.09,3.25]]]
["binance-futures","BNBUSDT",1756598575449,[[863.04,28.64],[863.03,0.57],[863.02,0.33],[863.01,1.74],[863.0,9.82]],[[863.05,56.39],[863.06,0.07],[863.07,35.31],[863.08,27.51],[863.09,3.25]]]
["binance-futures","BNBUSDT",1756598575532,[[863.04,28.65],[863.03,0.2],[863.01,1.46],[863.0,8.42]],[[863.05,56.85],[863.06,0.07],[863.07,35.31],[863.08,27.51],[863.09,3.25]]]
["binance-futures","BNBUSDT",1756598575574,[[863.04,28.65],[863.03,0.2],[863.01,1.46],[863.0,8.42],[25.0,46.8]],[[863.05,56.85],[863.06,0.07],[863.07,35.31],[863.08,27.51],[863.09,3.25]]]
["binance-futures","BNBUSDT",1756598575692,[[863.04,28.65],[863.03,0.2],[863.02,0.7],[863.01,1.74],[863.0,9.14]],[[863.05,56.85],[863.06,0.07],[863.07,35.31],[863.08,27.51],[863.09,3.25]]]
["binance-futures","BNBUSDT",1756598575735,[[863.04,28.65],[863.03,0.2],[863.02,0.7],[863.01,1.74],[863.0,9.14]],[[863.05,56.85],[863.06,0.07],[863.07,35.32],[863.08,27.51],[863.09,3.25]]]
["binance-futures","BNBUSDT",1756598575846,[[863.04,28.65],[863.03,0.2],[863.02,0.7],[863.01,1.74],[863.0,8.99]],[[863.05,56.85],[863.06,0.07],[863.07,35.32],[863.08,27.51],[863.09,3.25]]]
["binance-futures","BNBUSDT",1756598576234,[[863.04,28.76],[863.03,0.2],[863.02,0.7],[863.01,1.74],[863.0,8.99]],[[863.05,53.12],[863.06,0.07],[863.07,35.32],[863.08,25.01],[863.09,3.25]]]
["binance-futures","BNBUSDT",1756598576413,[[863.04,37.04],[863.03,0.47],[863.02,0.7],[863.01,1.74],[863.0,8.99]],[[863.05,53.12],[863.06,0.07],[863.07,35.32],[863.08,25.01],[863.09,3.25]]]
["binance-futures","BNBUSDT",1756598576472,[[863.04,37.06],[863.03,0.47],[863.02,0.7],[863.01,1.74],[863.0,8.99]],[[863.05,48.12],[863.06,0.07],[863.07,35.32],[863.08,25.01],[863.09,3.25]]]
["binance-futures","BNBUSDT",1756598576528,[[863.04,37.06],[863.03,0.47],[863.02,0.7],[863.01,1.74],[863.0,8.99]],[[863.05,32.91],[863.06,0.07],[863.07,35.32],[863.08,25.01],[863.09,3.25]]]
["binance-futures","BNBUSDT",1756598576605,[[863.04,37.06],[863.03,0.47],[863.02,0.7],[863.01,1.74],[863.0,8.99]],[[863.05,32.89],[863.06,0.07],[863.07,35.32],[863.08,25.01],[863.09,3.25]]]
["binance-futures","BNBUSDT",1756598576721,[[863.04,44.18],[863.03,0.47],[863.02,0.7],[863.01,1.74],[863.0,8.99]],[[863.05,32.89],[863.06,0.07],[863.07,35.32],[863.08,25.01],[863.09,3.25]]]
["binance-futures","BNBUSDT",1756598576747,[[863.04,44.18],[863.03,0.47],[863.02,0.7],[863.01,1.74],[863.0,10.37]],[[863.05,32.89],[863.06,0.07],[863.07,35.32],[863.08,25.01],[863.09,3.25]]]
["binance-futures","BNBUSDT",1756598576872,[[863.04,44.18],[863.03,0.47],[863.02,0.7],[863.01,1.74],[863.0,10.37]],[[863.05,32.89],[863.06,0.07],[863.07,35.33],[863.08,25.01],[863.09,3.25]]]
["binance-futures","BNBUSDT",1756598576955,[[863.04,44.18],[863.03,0.69],[863.02,0.7],[863.01,1.74],[863.0,10.37]],[[863.05,32.89],[863.06,0.07],[863.07,35.33],[863.08,25.01],[863.09,3.25]]]
["binance-futures","BNBUSDT",1756598577072,[[863.04,44.2],[863.03,0.69],[863.02,0.7],[863.01,1.74],[863.0,10.37]],[[863.05,28.88],[863.06,0.07],[863.07,35.33],[863.08,25.01],[863.09,3.25]]]
["binance-futures","BNBUSDT",1756598577343,[[863.04,44.28],[863.03,0.69],[863.02,0.7],[863.01,1.74],[863.0,10.37]],[[863.05,28.88],[863.06,0.07],[863.07,35.33],[863.08,25.01],[863.09,3.25]]]
["binance-futures","BNBUSDT",1756598577608,[[863.04,43.68],[863.03,0.42],[863.01,1.46],[863.0,9.65]],[[863.05,28.88],[863.06,0.07],[863.07,35.33],[863.08,25.01],[863.09,3.25]]]
["binance-futures","BNBUSDT",1756598577717,[[863.04,43.68],[863.03,0.42],[863.02,0.7],[863.01,1.74],[863.0,10.37]],[[863.05,28.88],[863.06,0.07],[863.07,35.33],[863.08,25.01],[863.09,3.25]]]
["binance-futures","BNBUSDT",1756598577744,[[863.04,47.94],[863.03,0.42],[863.02,0.7],[863.01,1.74],[863.0,10.37]],[[863.05,28.88],[863.06,0.07],[863.07,35.33],[863.08,25.01],[863.09,3.25]]]
["binance-futures","BNBUSDT",1756598577858,[[863.04,47.94],[863.03,0.42],[863.01,1.46],[863.0,9.65]],[[863.05,28.88],[863.06,0.07],[863.07,35.33],[863.08,25.01],[863.09,3.25]]]
["binance-futures","BNBUSDT",1756598577915,[[863.04,48.04],[863.03,0.69],[863.02,0.33],[863.01,1.74],[863.0,10.37]],[[863.05,28.88],[863.06,0.07],[863.07,35.33],[863.08,25.01],[863.09,3.25]]]
["binance-futures","BNBUSDT",1756598578000,[[863.04,48.04],[863.03,0.69],[863.02,0.33],[863.01,1.74],[863.0,10.37]],[[863.05,27.86],[863.06,0.07],[863.07,35.33],[863.08,25.01],[863.09,3.25]]]
["binance-futures","BNBUSDT",1756598578198,[[863.04,48.04],[863.03,0.69],[863.02,0.33],[863.01,1.74],[863.0,10.37]],[[863.05,27.86],[863.06,0.07],[863.07,31.08],[863.08,25.01],[863.09,3.25]]]
["binance-futures","BNBUSDT",1756598578252,[[863.04,48.33],[863.03,0.47],[863.02,0.33],[863.01,1.74],[863.0,10.37]],[[863.05,7.07],[863.06,0.07],[863.07,31.08],[863.08,25.01],[863.09,3.25]]]
["binance-futures","BNBUSDT",1756598578499,[[863.04,48.32],[863.03,0.47],[863.02,0.33],[863.01,1.74],[863.0,10.37]],[[863.05,7.07],[863.06,0.07],[863.07,31.08],[863.08,25.01],[863.09,3.25]]]
["binance-futures","BNBUSDT",1756598578637,[[863.04,48.34],[863.03,0.47],[863.02,0.33],[863.01,1.74],[863.0,10.37]],[[863.05,7.07],[863.06,0.07],[863.07,31.08],[863.08,25.01],[863.09,3.25]]]
["binance-futures","BNBUSDT",1756598578784,[[863.04,48.34],[863.03,0.47],[863.02,0.33],[863.01,1.74],[863.0,10.37]],[[863.05,7.74],[863.06,0.07],[863.07,31.08],[863.08,25.01],[863.09,3.25]]]
["binance-futures","BNBUSDT",1756598578856,[[863.04,48.24],[863.03,0.2],[863.01,1.46],[863.0,9.65]],[[863.05,7.74],[863.06,0.07],[863.07,31.08],[863.08,25.01],[863.09,3.25]]]
["binance-futures","BNBUSDT",1756598578915,[[863.04,48.24],[863.03,0.2],[863.01,1.46],[863.0,9.65],[862.88,10.7]],[[863.05,7.74],[863.06,0.07],[863.07,31.08],[863.08,25.01],[863.09,4.65]]]
["binance-futures","BNBUSDT",1756598578952,[[863.04,40.11],[863.03,0.2],[863.01,1.46],[863.0,9.65],[862.88,10.7]],[[863.05,22.37],[863.06,0.07],[863.07,31.08],[863.08,25.01],[863.09,4.65]]]
["binance-futures","BNBUSDT",1756598579001,[[863.04,40.11],[863.03,0.2],[863.01,1.46],[863.0,9.65],[862.89,4.92]],[[863.05,22.37],[863.06,0.07],[863.07,31.08],[863.08,25.01],[863.09,4.65]]]
["binance-futures","BNBUSDT",1756598579094,[[863.04,40.11],[863.03,0.2],[863.02,0.7],[863.01,1.74],[863.0,10.37]],[[863.05,22.37],[863.06,0.07],[863.07,31.08],[863.08,25.01],[863.09,3.25]]]
["binance-futures","BNBUSDT",1756598579295,[[863.04,40.12],[863.03,0.2],[863.02,0.7],[863.01,1.74],[863.0,10.37]],[[863.05,22.38],[863.06,0.07],[863.07,31.08],[863.08,25.01],[863.09,3.25]]]
["binance-futures","BNBUSDT",1756598579672,[[863.04,40.18],[863.03,0.2],[863.02,0.7],[863.01,1.74],[863.0,10.37]],[[863.05,22.38],[863.06,0.07],[863.07,31.08],[863.08,25.01],[863.09,3.25]]]
["binance-futures","BNBUSDT",1756598579726,[[863.04,40.28],[863.03,0.47],[863.02,0.7],[863.01,1.74],[863.0,10.37]],[[863.05,22.38],[863.06,0.07],[863.07,31.08],[863.08,25.01],[863.09,3.25]]]
["binance-futures","BNBUSDT",1756598579771,[[863.04,44.07],[863.03,0.47],[863.02,0.7],[863.01,1.74],[863.0,10.37]],[[863.05,5.75],[863.06,0.07],[863.07,1.85],[863.08,10.4],[863.09,3.25]]]
["binance-futures","BNBUSDT",1756598579830,[[863.04,44.07],[863.03,0.58],[863.02,0.7],[863.01,2.99],[863.0,10.37]],[[863.05,6.75],[863.06,0.07],[863.07,0.85],[863.08,10.4],[863.09,3.25]]]
["binance-futures","BNBUSDT",1756598579872,[[863.04,44.07],[863.03,1.46],[863.02,0.7],[863.01,2.99],[863.0,10.37]],[[863.05,6.73],[863.06,0.07],[863.07,0.85],[863.08,10.4],[863.09,3.25]]]
["binance-futures","BNBUSDT",1756598579936,[[863.04,44.09],[863.03,1.46],[863.02,0.7],[863.01,2.99],[863.0,10.37]],[[863.05,5.73],[863.06,0.07],[863.07,0.85],[863.08,10.4],[863.09,3.25]]]
["binance-futures","BNBUSDT",1756598580035,[[863.04,44.09],[863.03,4.45],[863.02,0.7],[863.01,2.99],[863.0,10.37]],[[863.05,1.45],[863.06,0.07],[863.07,0.85],[863.08,10.4],[863.09,3.25]]]
["binance-futures","BNBUSDT",1756598580095,[[863.04,42.94],[863.03,4.45],[863.02,0.7],[863.01,2.99],[863.0,11.62]],[[863.05,2.43],[863.06,0.07],[863.07,0.85],[863.08,10.4],[863.09,3.25]]]
["binance-futures","BNBUSDT",1756598580142,[[863.04,42.94],[863.03,5.31],[863.02,0.7],[863.01,3.53],[863.0,11.62]],[[863.05,2.43],[863.06,0.07],[863.07,1.01],[863.08,10.4],[863.09,3.25]]]
["binance-futures","BNBUSDT",1756598580200,[[863.04,42.94],[863.03,5.31],[863.02,0.7],[863.01,3.53],[863.0,11.62]],[[863.05,2.45],[863.06,0.07],[863.07,1.01],[863.08,10.4],[863.09,3.25]]]
["binance-futures","BNBUSDT",1756598580240,[[863.04,42.96],[863.03,5.31],[863.02,0.7],[863.01,3.53],[863.0,11.62]],[[863.05,2.45],[863.06,0.07],[863.07,1.01],[863.08,10.4],[863.09,3.25]]]
["binance-futures","BNBUSDT",1756598580311,[[863.04,42.96],[863.03,5.31],[863.02,0.7],[863.01,3.53],[863.0,11.62]],[[863.05,2.43],[863.06,0.07],[863.07,1.01],[863.08,10.4],[863.09,3.25]]]
["binance-futures","BNBUSDT",1756598580374,[[863.11,46.96],[863.1,36.81],[863.09,32.5],[863.08,8.18],[863.07,20.93]],[[863.12,0.91],[863.14,2.01],[863.15,0.93],[863.16,13.07],[863.17,9.79]]]
["binance-futures","BNBUSDT",1756598580419,[[863.11,46.96],[863.1,41.31],[863.09,32.5],[863.08,8.18],[863.07,20.93]],[[863.12,0.91],[863.13,1.0],[863.14,0.01],[863.15,0.93],[863.16,8.81]]]
["binance-futures","BNBUSDT",1756598580479,[[863.16,49.1],[863.15,7.64],[863.14,2.46],[863.13,0.31],[863.12,53.68]],[[863.17,7.56],[863.2,7.93],[863.21,5.0],[863.22,5.58],[863.23,6.61]]]
["binance-futures","BNBUSDT",1756598580529,[[863.16,44.83],[863.15,7.64],[863.14,7.55],[863.13,0.31],[863.12,35.65]],[[863.17,7.56],[863.2,7.93],[863.21,5.0],[863.22,5.58],[863.23,4.29]]]
["binance-futures","BNBUSDT",1756598580580,[[863.16,44.95],[863.15,8.02],[863.14,5.16],[863.13,0.31],[863.12,35.65]],[[863.17,7.44],[863.2,7.93],[863.21,3.72],[863.22,5.58],[863.23,4.29]]]
["binance-futures","BNBUSDT",1756598580634,[[863.16,44.95],[863.15,8.02],[863.14,5.16],[863.13,0.31],[863.12,48.88]],[[863.17,7.44],[863.2,7.93],[863.21,3.72],[863.22,5.58],[863.23,4.29]]]
["binance-futures","BNBUSDT",1756598580682,[[863.16,45.38],[863.15,8.02],[863.14,5.16],[863.13,0.9],[863.12,48.88]],[[863.17,5.42],[863.2,9.93],[863.21,3.72],[863.22,5.58],[863.23,4.29]]]
["binance-futures","BNBUSDT",1756598580738,[[863.16,45.38],[863.15,8.02],[863.14,5.16],[863.13,0.9],[863.12,48.88]],[[863.17,7.44],[863.2,7.93],[863.21,3.72],[863.22,5.58],[863.23,4.29]]]
["binance-futures","BNBUSDT",1756598580785,[[863.16,45.38],[863.15,8.21],[863.14,5.16],[863.13,0.9],[863.12,48.88]],[[863.17,7.44],[863.2,7.94],[863.21,3.72],[863.22,5.58],[863.23,4.29]]]
["binance-futures","BNBUSDT",1756598580841,[[863.16,45.7],[863.15,8.21],[863.14,5.16],[863.13,0.9],[863.12,48.88]],[[863.17,9.87],[863.2,7.94],[863.21,3.72],[863.22,5.58],[863.23,4.29]]]
["binance-futures","BNBUSDT",1756598580897,[[863.16,45.7],[863.15,7.35],[863.14,5.16],[863.13,0.9],[863.12,48.88]],[[863.17,4.47],[863.2,7.94],[863.21,3.72],[863.22,5.58],[863.23,9.83]]]
["binance-futures","BNBUSDT",1756598580949,[[863.16,45.7],[863.15,7.35],[863.14,5.16],[863.13,0.9],[863.12,48.69]],[[863.17,4.47],[863.2,7.94],[863.21,3.72],[863.22,5.58],[863.23,9.83]]]
["binance-futures","BNBUSDT",1756598581067,[[863.16,45.7],[863.15,7.35],[863.14,5.16],[863.13,0.9],[863.12,48.69]],[[863.17,4.31],[863.2,7.94],[863.21,3.72],[863.22,5.58],[863.23,9.83]]]
["binance-futures","BNBUSDT",1756598581118,[[863.16,45.7],[863.15,7.35],[863.14,5.16],[863.13,0.9],[863.12,48.69]],[[863.17,4.3],[863.2,7.94],[863.21,3.72],[863.22,5.58],[863.23,9.83]]]
["binance-futures","BNBUSDT",1756598581235,[[863.16,45.6],[863.15,7.08],[863.14,4.84],[863.13,0.9],[863.12,48.69]],[[863.17,4.3],[863.2,7.94],[863.21,3.72],[863.22,5.58],[863.23,9.83]]]
["binance-futures","BNBUSDT",1756598581336,[[863.16,46.73],[863.15,7.08],[863.14,4.84],[863.13,0.9],[863.12,48.69]],[[863.17,4.3],[863.2,7.94],[863.21,3.72],[863.22,5.58],[863.23,9.83]]]
["binance-futures","BNBUSDT",1756598581394,[[863.16,46.75],[863.15,5.82],[863.14,4.84],[863.13,1.87],[863.12,49.11]],[[863.17,4.85],[863.2,7.94],[863.21,6.03],[863.22,5.58],[863.23,9.83]]]
["binance-futures","BNBUSDT",1756598581462,[[863.16,46.75],[863.15,4.09],[863.14,4.84],[863.13,1.87],[863.12,49.11]],[[863.17,4.85],[863.2,7.94],[863.21,6.03],[863.22,5.58],[863.23,9.83]]]
["binance-futures","BNBUSDT",1756598581513,[[863.16,46.75],[863.15,4.09],[863.14,4.52],[863.13,1.87],[863.12,49.11]],[[863.17,4.87],[863.2,7.94],[863.21,6.03],[863.22,5.58],[863.23,9.83]]]
["binance-futures","BNBUSDT",1756598581560,[[863.16,46.75],[863.15,4.09],[863.14,4.52],[863.13,1.87],[863.12,49.11]],[[863.17,4.78],[863.2,7.94],[863.21,6.03],[863.22,5.58],[863.23,9.83]]]
["binance-futures","BNBUSDT",1756598581622,[[863.16,46.75],[863.15,4.09],[863.14,4.52],[863.13,1.87],[863.12,49.11]],[[863.17,4.8],[863.2,7.94],[863.21,6.03],[863.22,5.58],[863.23,9.83]]]
["binance-futures","BNBUSDT",1756598581676,[[863.16,46.75],[863.15,4.09],[863.14,4.52],[863.13,1.87],[863.12,49.11]],[[863.17,4.84],[863.2,7.94],[863.21,6.03],[863.22,5.58],[863.23,9.83]]]
["binance-futures","BNBUSDT",1756598581735,[[863.16,47.17],[863.15,4.09],[863.14,4.52],[863.13,1.87],[863.12,49.11]],[[863.17,4.91],[863.2,7.94],[863.21,6.03],[863.22,5.58],[863.23,9.83]]]
["binance-futures","BNBUSDT",1756598581841,[[863.16,47.17],[863.15,4.09],[863.14,4.52],[863.13,0.59],[863.12,48.44]],[[863.17,4.91],[863.2,7.94],[863.21,6.03],[863.22,5.58],[863.23,9.83]]]
["binance-futures","BNBUSDT",1756598581897,[[863.16,47.49],[863.15,4.46],[863.14,4.84],[863.13,1.18],[863.12,49.8]],[[863.17,4.16],[863.2,7.94],[863.21,6.03],[863.22,5.58],[863.23,9.83]]]
["binance-futures","BNBUSDT",1756598581945,[[863.16,47.49],[863.15,4.46],[863.14,4.84],[863.13,1.18],[863.12,51.05]],[[863.17,4.16],[863.2,7.94],[863.21,6.03],[863.22,5.58],[863.23,9.83]]]
["binance-futures","BNBUSDT",1756598582002,[[863.16,47.49],[863.15,4.46],[863.14,4.84],[863.13,1.18],[863.12,51.05]],[[863.17,3.9],[863.2,7.94],[863.21,6.03],[863.22,5.58],[863.23,9.83]]]
["binance-futures","BNBUSDT",1756598582175,[[863.16,47.49],[863.15,4.46],[863.14,4.84],[863.13,2.43],[863.12,51.05]],[[863.17,3.9],[863.2,7.94],[863.21,6.03],[863.22,5.58],[863.23,9.83]]]
["binance-futures","BNBUSDT",1756598582236,[[863.16,47.52],[863.15,4.46],[863.14,4.84],[863.13,2.43],[863.12,51.05]],[[863.17,3.9],[863.2,7.94],[863.21,6.03],[863.22,5.58],[863.23,9.83]]]
["binance-futures","BNBUSDT",1756598582289,[[863.16,47.74],[863.15,4.46],[863.14,4.84],[863.13,2.43],[863.12,51.05]],[[863.17,3.9],[863.2,7.94],[863.21,6.03],[863.22,5.58],[863.23,9.83]]]
["binance-futures","BNBUSDT",1756598582387,[[863.16,47.71],[863.15,4.46],[863.14,4.84],[863.13,2.43],[863.12,51.05]],[[863.17,3.9],[863.2,7.94],[863.21,6.03],[863.22,5.58],[863.23,9.83]]]
["binance-futures","BNBUSDT",1756598582496,[[863.16,47.72],[863.15,4.46],[863.14,4.84],[863.13,2.43],[863.12,51.05]],[[863.17,3.9],[863.2,7.94],[863.21,6.03],[863.22,5.58],[863.23,9.83]]]
["binance-futures","BNBUSDT",1756598582549,[[863.16,48.06],[863.15,4.46],[863.14,4.84],[863.13,2.43],[863.12,51.05]],[[863.17,3.9],[863.2,7.94],[863.21,6.03],[863.22,5.58],[863.23,9.83]]]
["binance-futures","BNBUSDT",1756598582688,[[863.19,44.86],[863.18,0.38],[863.17,39.37],[863.16,39.24],[863.15,1.17]],[[863.2,1.87],[863.21,1.19],[863.22,1.33],[863.23,5.58],[863.25,6.93]]]
["binance-futures","BNBUSDT",1756598582725,[[863.19,44.86],[863.18,12.17],[863.17,32.4],[863.16,39.24],[863.15,2.42]],[[863.2,1.87],[863.21,1.19],[863.22,1.33],[863.23,5.58],[863.25,6.93]]]
["binance-futures","BNBUSDT",1756598582791,[[863.19,45.12],[863.18,12.17],[863.17,32.4],[863.16,39.0],[863.15,2.42]],[[863.2,1.89],[863.21,1.19],[863.22,1.33],[863.23,5.58],[863.25,6.93]]]
["binance-futures","BNBUSDT",1756598582834,[[863.19,45.12],[863.18,13.42],[863.17,32.4],[863.16,39.0],[863.15,2.42]],[[863.2,1.89],[863.21,1.19],[863.22,1.33],[863.23,5.58],[863.25,6.93]]]
["binance-futures","BNBUSDT",1756598582903,[[863.19,45.12],[863.18,13.42],[863.17,32.4],[863.16,39.0],[863.15,2.42]],[[863.2,11.57],[863.21,1.19],[863.22,1.33],[863.23,6.44],[863.25,6.91]]]
["binance-futures","BNBUSDT",1756598582993,[[863.19,46.25],[863.18,12.17],[863.17,32.47],[863.16,38.04],[863.15,2.72]],[[863.2,11.55],[863.21,1.19],[863.22,1.33],[863.23,6.44],[863.25,6.91]]]
["binance-futures","BNBUSDT",1756598583048,[[863.19,46.75],[863.18,12.17],[863.17,32.47],[863.16,37.6],[863.15,2.72]],[[863.2,3.91],[863.21,1.48],[863.22,1.33],[863.23,6.44],[863.25,6.91]]]
["binance-futures","BNBUSDT",1756598583122,[[863.19,46.75],[863.18,12.17],[863.17,32.47],[863.16,37.6],[863.15,2.72]],[[863.2,3.59],[863.21,1.48],[863.22,1.33],[863.23,6.44],[863.25,6.91]]]
["binance-futures","BNBUSDT",1756598583207,[[863.19,47.47],[863.18,12.17],[863.17,32.47],[863.16,38.12],[863.15,2.72]],[[863.2,3.59],[863.21,1.48],[863.22,1.33],[863.23,6.44],[863.25,6.91]]]
["binance-futures","BNBUSDT",1756598583277,[[863.19,47.47],[863.18,12.17],[863.17,32.47],[863.16,38.12],[863.15,2.72]],[[863.2,3.59],[863.21,1.48],[863.22,1.33],[863.23,0.9],[863.25,6.91]]]
["binance-futures","BNBUSDT",1756598583336,[[863.2,8.08],[863.19,47.95],[863.18,12.17],[863.17,32.47],[863.16,38.12]],[[863.21,1.48],[863.22,1.33],[863.23,0.9],[863.24,2.03],[863.25,2.66]]]
["binance-futures","BNBUSDT",1756598583388,[[863.2,59.5],[863.19,41.63],[863.18,1.64],[863.17,30.0],[863.16,36.87]],[[863.21,0.71],[863.22,1.33],[863.23,0.9],[863.24,9.88],[863.25,2.66]]]
["binance-futures","BNBUSDT",1756598583437,[[863.2,59.52],[863.19,42.51],[863.18,1.64],[863.17,30.0],[863.16,36.87]],[[863.21,1.73],[863.22,1.33],[863.23,0.9],[863.24,7.02],[863.25,2.66]]]
["binance-futures","BNBUSDT",1756598583620,[[863.2,49.97],[863.19,42.41],[863.18,1.37],[863.17,29.68],[863.16,36.28]],[[863.21,3.47],[863.22,1.33],[863.23,0.9],[863.24,7.02],[863.25,2.66]]]
["binance-futures","BNBUSDT",1756598583681,[[863.2,40.79],[863.19,42.78],[863.18,1.69],[863.17,30.27],[863.16,36.95]],[[863.21,4.18],[863.22,1.33],[863.23,0.9],[863.24,7.02],[863.25,2.66]]]
["binance-futures","BNBUSDT",1756598583734,[[863.2,40.79],[863.19,42.06],[863.18,1.69],[863.17,30.27],[863.16,36.95]],[[863.21,4.18],[863.22,1.33],[863.23,0.9],[863.24,7.02],[863.25,2.66]]]
["binance-futures","BNBUSDT",1756598583791,[[863.2,42.9],[863.19,39.33],[863.18,1.69],[863.17,30.27],[863.16,36.95]],[[863.21,4.18],[863.22,1.33],[863.23,0.9],[863.24,7.02],[863.25,2.66]]]
["binance-futures","BNBUSDT",1756598583879,[[863.2,42.9],[863.19,39.33],[863.18,1.69],[863.17,30.27],[863.16,36.95]],[[863.21,3.14],[863.22,1.33],[863.23,0.9],[863.24,7.02],[863.25,2.66]]]
["binance-futures","BNBUSDT",1756598583925,[[863.2,42.9],[863.19,39.33],[863.18,1.69],[863.17,30.27],[863.16,36.95]],[[863.21,3.49],[863.22,1.33],[863.23,0.9],[863.24,7.02],[863.25,2.66]]]
["binance-futures","BNBUSDT",1756598584156,[[863.2,42.9],[863.19,39.33],[863.18,1.69],[863.17,30.27],[863.16,36.95]],[[863.21,2.47],[863.22,1.33],[863.23,0.9],[863.24,7.02],[863.25,2.66]]]
["binance-futures","BNBUSDT",1756598584207,[[863.2,43.26],[863.19,38.96],[863.18,1.37],[863.17,29.68],[863.16,36.28]],[[863.21,3.49],[863.22,1.33],[863.23,0.9],[863.24,7.02],[863.25,2.66]]]
["binance-futures","BNBUSDT",1756598584281,[[863.2,43.32],[863.19,38.96],[863.18,2.06],[863.17,30.27],[863.16,36.95]],[[863.21,3.48],[863.22,1.33],[863.23,0.9],[863.24,7.02],[863.25,2.66]]]
["binance-futures","BNBUSDT",1756598584342,[[863.2,43.74],[863.19,38.96],[863.18,2.06],[863.17,30.27],[863.16,36.95]],[[863.21,3.48],[863.22,1.33],[863.23,0.9],[863.24,7.02],[863.25,2.66]]]
["binance-futures","BNBUSDT",1756598584403,[[863.2,43.78],[863.19,38.96],[863.18,1.37],[863.17,29.68],[863.16,36.28]],[[863.21,3.31],[863.22,1.33],[863.23,0.9],[863.24,7.02],[863.25,2.66]]]
["binance-futures","BNBUSDT",1756598584461,[[863.2,43.78],[863.19,38.96],[863.18,1.37],[863.17,29.68],[863.16,36.28]],[[863.21,3.31],[863.22,1.33],[863.23,0.9],[863.24,7.88],[863.25,2.66]]]
["binance-futures","BNBUSDT",1756598584514,[[863.2,43.78],[863.19,40.26],[863.18,1.69],[863.17,30.27],[863.16,36.95]],[[863.21,3.33],[863.22,1.33],[863.23,0.9],[863.24,7.88],[863.25,2.66]]]
["binance-futures","BNBUSDT",1756598584538,[[863.2,43.88],[863.19,40.26],[863.18,1.69],[863.17,30.27],[863.16,36.95]],[[863.21,2.29],[863.22,1.33],[863.23,0.9],[863.24,7.88],[863.25,2.66]]]
["binance-futures","BNBUSDT",1756598584671,[[863.2,43.78],[863.19,39.89],[863.18,2.06],[863.17,30.27],[863.16,36.95]],[[863.21,2.29],[863.22,1.33],[863.23,0.9],[863.24,7.88],[863.25,2.66]]]
["binance-futures","BNBUSDT",1756598584794,[[863.2,43.78],[863.19,39.87],[863.18,1.37],[863.17,30.27],[863.16,36.95]],[[863.21,2.29],[863.22,1.33],[863.23,0.9],[863.24,7.88],[863.25,2.66]]]
["binance-futures","BNBUSDT",1756598584837,[[863.2,43.98],[863.19,39.87],[863.18,1.37],[863.17,29.68],[863.16,36.12]],[[863.21,2.31],[863.22,1.33],[863.23,0.9],[863.24,7.88],[863.25,2.66]]]
["binance-futures","BNBUSDT",1756598584945,[[863.2,43.98],[863.19,39.87],[863.18,1.37],[863.17,29.68],[863.16,36.12]],[[863.21,3.31],[863.22,1.33],[863.23,0.9],[863.24,7.88],[863.25,2.66]]]
["binance-futures","BNBUSDT",1756598585006,[[863.2,43.98],[863.19,39.87],[863.18,2.06],[863.17,30.27],[863.16,36.79]],[[863.21,3.31],[863.22,1.33],[863.23,0.9],[863.24,7.88],[863.25,2.66]]]
["binance-futures","BNBUSDT",1756598585058,[[863.2,44.78],[863.19,39.39],[863.18,2.06],[863.17,30.27],[863.16,36.79]],[[863.21,2.31],[863.22,1.33],[863.23,0.9],[863.24,7.88],[863.25,2.66]]]
["binance-futures","BNBUSDT",1756598585108,[[863.2,44.78],[863.19,39.39],[863.18,2.06],[863.17,30.27],[863.16,36.79]],[[863.21,2.3],[863.22,1.33],[863.23,0.9],[863.24,7.02],[863.25,2.66]]]
["binance-futures","BNBUSDT",1756598585162,[[863.2,47.42],[863.19,39.66],[863.18,0.81],[863.17,29.02],[863.16,36.79]],[[863.21,1.3],[863.22,1.33],[863.23,0.9],[863.24,8.88],[863.25,2.66]]]
["binance-futures","BNBUSDT",1756598585195,[[863.2,47.38],[863.19,39.66],[863.18,0.81],[863.17,29.02],[863.16,36.79]],[[863.21,2.28],[863.22,1.33],[863.23,0.9],[863.24,7.88],[863.25,2.66]]]
["binance-futures","BNBUSDT",1756598585370,[[863.2,47.38],[863.19,39.66],[863.18,0.81],[863.17,29.02],[863.16,36.79]],[[863.21,2.31],[863.22,1.33],[863.23,0.9],[863.24,7.88],[863.25,2.66]]]
["binance-futures","BNBUSDT",1756598585404,[[863.2,47.38],[863.19,39.66],[863.18,0.81],[863.17,29.02],[863.16,36.79]],[[863.21,2.32],[863.22,1.33],[863.23,0.9],[863.24,7.88],[863.25,2.66]]]
["binance-futures","BNBUSDT",1756598585528,[[863.2,47.28],[863.19,39.39],[863.18,0.12],[863.17,29.02],[863.16,36.79]],[[863.21,2.32],[863.22,1.33],[863.23,0.9],[863.24,7.88],[863.25,2.66]]]
["binance-futures","BNBUSDT",1756598585584,[[863.2,47.28],[863.19,39.39],[863.18,0.12],[863.17,29.02],[863.16,36.79]],[[863.21,2.32],[863.22,1.33],[863.23,0.9],[863.24,7.02],[863.25,2.66]]]
["binance-futures","BNBUSDT",1756598585653,[[863.2,47.28],[863.19,39.39],[863.18,0.12],[863.17,29.02],[863.16,36.89]],[[863.21,2.32],[863.22,1.33],[863.23,0.9],[863.24,7.02],[863.25,2.66]]]
["binance-futures","BNBUSDT",1756598585784,[[863.2,47.28],[863.19,39.39],[863.18,0.12],[863.17,28.43],[863.16,36.22]],[[863.21,2.32],[863.22,1.33],[863.23,0.9],[863.24,7.02],[863.25,2.66]]]
["binance-futures","BNBUSDT",1756598585829,[[863.2,47.28],[863.19,39.39],[863.18,0.12],[863.17,28.43],[863.16,36.22]],[[863.21,2.35],[863.22,1.33],[863.23,0.9],[863.24,7.02],[863.25,2.66]]]
["binance-futures","BNBUSDT",1756598585851,[[863.2,47.32],[863.19,39.39],[863.18,0.12],[863.17,28.43],[863.16,36.22]],[[863.21,4.92],[863.22,1.33],[863.23,0.9],[863.24,7.02],[863.25,2.66]]]
["binance-futures","BNBUSDT",1756598585995,[[863.2,47.32],[863.19,39.76],[863.18,0.44],[863.17,29.02],[863.16,36.89]],[[863.21,4.92],[863.22,1.33],[863.23,0.9],[863.24,7.02],[863.25,2.66]]]
["binance-futures","BNBUSDT",1756598586052,[[863.2,47.32],[863.19,39.76],[863.18,0.44],[863.17,29.02],[863.16,36.89]],[[863.21,4.23],[863.23,0.9],[863.24,7.02],[863.25,2.66],[863.26,3.57]]]
["binance-futures","BNBUSDT",1756598586107,[[863.2,47.32],[863.19,39.76],[863.18,0.44],[863.17,29.02],[863.16,36.89]],[[863.21,2.35],[863.23,0.9],[863.24,7.02],[863.25,2.66],[863.26,3.57]]]
["binance-futures","BNBUSDT",1756598586241,[[863.2,47.32],[863.19,39.39],[863.18,0.12],[863.17,28.43],[863.16,36.22]],[[863.21,2.35],[863.23,0.9],[863.24,7.02],[863.25,2.66],[863.26,3.57]]]
["binance-futures","BNBUSDT",1756598586446,[[863.2,47.32],[863.19,39.39],[863.18,0.12],[863.17,28.43],[863.16,36.22]],[[863.21,3.35],[863.23,1.46],[863.24,7.37],[863.25,3.14],[863.26,4.22]]]
["binance-futures","BNBUSDT",1756598586517,[[863.2,47.34],[863.19,39.39],[863.18,0.12],[863.17,28.43],[863.16,36.22]],[[863.21,3.35],[863.23,1.46],[863.24,8.24],[863.25,3.14],[863.26,2.96]]]
["binance-futures","BNBUSDT",1756598586620,[[863.2,47.34],[863.19,39.39],[863.18,0.12],[863.17,28.43],[863.16,36.22]],[[863.21,3.35],[863.23,0.9],[863.24,7.89],[863.25,2.66],[863.26,2.96]]]
["binance-futures","BNBUSDT",1756598586720,[[863.2,47.34],[863.19,39.39],[863.18,0.12],[863.17,28.43],[863.16,36.22]],[[863.21,3.35],[863.23,0.9],[863.24,7.02],[863.25,2.66],[863.26,3.57]]]
["binance-futures","BNBUSDT",1756598587028,[[863.2,47.38],[863.19,39.39],[863.18,0.12],[863.17,28.43],[863.16,36.22]],[[863.21,3.37],[863.23,0.9],[863.24,7.02],[863.25,2.66],[863.26,3.57]]]
["binance-futures","BNBUSDT",1756598587372,[[863.2,47.38],[863.19,39.39],[863.18,0.12],[863.17,28.43],[863.16,36.22]],[[863.21,2.33],[863.23,0.9],[863.24,7.02],[863.25,2.66],[863.26,3.57]]]
["binance-futures","BNBUSDT",1756598587404,[[863.2,47.5],[863.19,39.39],[863.18,0.12],[863.17,28.43],[863.16,36.22]],[[863.21,2.32],[863.23,0.9],[863.24,7.02],[863.25,2.66],[863.26,3.57]]]
["binance-futures","BNBUSDT",1756598587481,[[863.2,47.5],[863.19,39.39],[863.18,0.12],[863.17,28.43],[863.16,37.4]],[[863.21,2.29],[863.23,0.9],[863.24,7.02],[863.25,2.66],[863.26,3.57]]]
["binance-futures","BNBUSDT",1756598587527,[[863.2,47.5],[863.19,39.39],[863.18,0.81],[863.17,29.02],[863.16,36.89]],[[863.21,2.38],[863.23,0.9],[863.24,7.02],[863.25,2.66],[863.26,3.57]]]
["binance-futures","BNBUSDT",1756598587591,[[863.2,47.5],[863.19,40.93],[863.18,0.12],[863.17,28.43],[863.16,36.89]],[[863.21,2.38],[863.23,0.9],[863.24,7.02],[863.25,2.66],[863.26,3.57]]]
["binance-futures","BNBUSDT",1756598587815,[[863.2,47.5],[863.19,44.29],[863.18,0.44],[863.17,29.02],[863.16,36.89]],[[863.21,2.38],[863.23,0.9],[863.24,7.02],[863.25,2.66],[863.26,3.57]]]
["binance-futures","BNBUSDT",1756598587872,[[863.2,47.5],[863.19,44.29],[863.18,0.44],[863.17,29.02],[863.16,36.89]],[[863.21,2.38],[863.23,0.04],[863.24,0.03],[863.25,2.66],[863.26,2.31]]]
["binance-futures","BNBUSDT",1756598587920,[[863.2,47.5],[863.19,44.29],[863.18,0.44],[863.17,29.02],[863.16,36.89]],[[863.21,1.38],[863.22,1.0],[863.23,0.04],[863.24,0.9],[863.25,2.66]]]
["binance-futures","BNBUSDT",1756598588015,[[863.2,47.5],[863.19,44.29],[863.18,0.44],[863.17,29.02],[863.16,36.89]],[[863.21,1.38],[863.22,1.0],[863.23,0.04],[863.24,0.9],[863.25,3.73]]]
["binance-futures","BNBUSDT",1756598588165,[[863.2,47.49],[863.19,43.92],[863.18,0.12],[863.17,28.43],[863.16,36.22]],[[863.21,2.36],[863.23,0.04],[863.24,7.89],[863.25,3.73],[863.26,2.31]]]
["binance-futures","BNBUSDT",1756598588229,[[863.2,47.49],[863.19,43.92],[863.18,0.12],[863.17,28.43],[863.16,36.22]],[[863.21,2.36],[863.23,0.04],[863.24,7.02],[863.25,2.66],[863.26,3.58]]]
["binance-futures","BNBUSDT",1756598588233,[[863.2,47.49],[863.19,43.92],[863.18,0.12],[863.17,28.43],[863.16,36.22]],[[863.21,2.36],[863.23,0.04],[863.24,7.02],[863.25,3.73],[863.26,3.58]]]
["binance-futures","BNBUSDT",1756598588333,[[863.2,47.86],[863.19,43.92],[863.18,0.12],[863.17,28.43],[863.16,36.22]],[[863.21,2.36],[863.23,0.04],[863.24,7.89],[863.25,2.66],[863.26,3.58]]]
["binance-futures","BNBUSDT",1756598588351,[[863.2,47.9],[863.19,43.92],[863.18,0.81],[863.17,29.02],[863.16,36.89]],[[863.21,2.38],[863.23,0.04],[863.24,7.89],[863.25,2.66],[863.26,3.58]]]
["binance-futures","BNBUSDT",1756598588449,[[863.2,47.9],[863.19,43.92],[863.18,0.81],[863.17,29.02],[863.16,36.89]],[[863.21,2.03],[863.23,0.04],[863.24,7.89],[863.25,2.66],[863.26,3.58]]]
["binance-futures","BNBUSDT",1756598588613,[[863.2,47.9],[863.19,43.92],[863.18,0.81],[863.17,29.02],[863.16,36.89]],[[863.21,1.03],[863.22,1.0],[863.23,0.04],[863.24,7.02],[863.25,1.08]]]
["binance-futures","BNBUSDT",1756598588657,[[863.2,47.9],[863.19,43.92],[863.18,0.12],[863.17,28.43],[863.16,36.89]],[[863.21,2.01],[863.23,0.04],[863.24,7.02],[863.25,1.08],[863.32,10.09]]]
["binance-futures","BNBUSDT",1756598588695,[[863.2,47.9],[863.19,44.29],[863.18,0.44],[863.17,29.02],[863.16,36.89]],[[863.21,1.0],[863.22,1.0],[863.23,0.04],[863.24,7.02],[863.25,1.08]]]
["binance-futures","BNBUSDT",1756598588756,[[863.2,47.9],[863.19,43.92],[863.18,0.12],[863.17,28.43],[863.16,36.89]],[[863.21,1.0],[863.22,1.0],[863.23,0.04],[863.24,7.02],[863.25,1.08]]]
["binance-futures","BNBUSDT",1756598588807,[[863.2,47.9],[863.19,43.92],[863.18,0.12],[863.17,28.43],[863.16,36.22]],[[863.21,1.98],[863.23,0.04],[863.24,7.02],[863.25,1.08],[863.35,3.94]]]
["binance-futures","BNBUSDT",1756598588882,[[863.2,47.9],[863.19,43.92],[863.18,0.12],[863.17,28.43],[863.16,36.22]],[[863.21,1.98],[863.23,0.04],[863.24,7.02],[863.25,1.08],[863.32,11.35]]]
["binance-futures","BNBUSDT",1756598588912,[[863.2,47.9],[863.19,43.92],[863.18,0.12],[863.17,28.43],[863.16,37.4]],[[863.21,1.98],[863.23,0.04],[863.24,7.02],[863.25,1.08],[863.32,11.35]]]
["binance-futures","BNBUSDT",1756598588985,[[863.2,47.9],[863.19,43.92],[863.18,0.12],[863.17,28.43],[863.16,37.4]],[[863.21,1.98],[863.23,0.04],[863.24,7.02],[863.25,1.08],[863.29,4.55]]]
["binance-futures","BNBUSDT",1756598589040,[[863.2,47.9],[863.19,43.92],[863.18,0.12],[863.17,28.43],[863.16,36.22]],[[863.21,1.98],[863.23,0.04],[863.24,7.02],[863.25,1.08],[863.29,4.55]]]
["binance-futures","BNBUSDT",1756598589121,[[863.2,47.9],[863.19,43.92],[863.18,0.81],[863.17,29.02],[863.16,36.89]],[[863.21,1.98],[863.23,0.04],[863.24,7.02],[863.25,1.08],[863.29,4.55]]]
["binance-futures","BNBUSDT",1756598589182,[[863.2,48.48],[863.19,43.92],[863.18,0.12],[863.17,28.43],[863.16,36.22]],[[863.21,2.0],[863.23,0.04],[863.24,7.02],[863.25,1.08],[863.29,4.55]]]
["binance-futures","BNBUSDT",1756598589334,[[863.2,48.52],[863.19,43.92],[863.18,0.12],[863.17,28.43],[863.16,36.22]],[[863.21,1.0],[863.22,1.0],[863.23,0.04],[863.24,7.02],[863.25,1.08]]]
["binance-futures","BNBUSDT",1756598589407,[[863.2,48.77],[863.19,43.92],[863.18,0.81],[863.17,29.02],[863.16,36.89]],[[863.21,1.0],[863.22,1.0],[863.23,0.04],[863.24,7.02],[863.25,1.08]]]
["binance-futures","BNBUSDT",1756598589528,[[863.2,48.82],[863.19,43.92],[863.18,0.81],[863.17,29.02],[863.16,36.89]],[[863.21,1.0],[863.22,1.0],[863.23,0.04],[863.24,7.02],[863.25,1.08]]]
["binance-futures","BNBUSDT",1756598589606,[[863.2,48.82],[863.19,44.78],[863.18,0.81],[863.17,29.02],[863.16,36.89]],[[863.21,0.99],[863.22,1.0],[863.23,0.04],[863.24,7.02],[863.25,1.08]]]
["binance-futures","BNBUSDT",1756598589733,[[863.2,48.82],[863.19,44.78],[863.18,0.81],[863.17,29.02],[863.16,36.89]],[[863.21,0.99],[863.22,1.0],[863.23,0.04],[863.24,0.03],[863.25,1.08]]]
["binance-futures","BNBUSDT",1756598589784,[[863.2,48.84],[863.19,44.78],[863.18,0.81],[863.17,29.02],[863.16,36.89]],[[863.21,0.99],[863.22,1.0],[863.23,0.04],[863.24,0.03],[863.25,1.08]]]
["binance-futures","BNBUSDT",1756598589860,[[863.2,48.84],[863.19,44.78],[863.18,0.81],[863.17,29.02],[863.16,36.89]],[[863.21,0.99],[863.22,1.0],[863.23,0.04],[863.24,7.02],[863.25,1.08]]]
["binance-futures","BNBUSDT",1756598589963,[[863.2,49.35],[863.19,44.78],[863.18,0.81],[863.17,29.02],[863.16,36.89]],[[863.21,0.99],[863.22,1.0],[863.23,0.04],[863.24,7.02],[863.25,0.01]]]
["binance-futures","BNBUSDT",1756598589989,[[863.2,49.35],[863.19,44.78],[863.18,0.81],[863.17,29.02],[863.16,36.99]],[[863.21,0.99],[863.22,1.0],[863.23,0.04],[863.24,7.02],[863.25,0.01]]]
["binance-futures","BNBUSDT",1756598590324,[[863.2,52.72],[863.19,44.78],[863.18,0.81],[863.17,29.02],[863.16,36.99]],[[863.21,0.99],[863.22,1.0],[863.23,0.04],[863.24,7.02],[863.25,0.01]]]
["binance-futures","BNBUSDT",1756598590403,[[863.2,52.79],[863.19,44.78],[863.18,0.81],[863.17,29.02],[863.16,36.99]],[[863.21,0.97],[863.22,1.0],[863.23,0.04],[863.24,7.02],[863.25,0.01]]]
["binance-futures","BNBUSDT",1756598590557,[[863.2,52.78],[863.19,44.78],[863.18,0.81],[863.17,29.02],[863.16,36.99]],[[863.21,0.99],[863.22,1.0],[863.23,0.04],[863.24,7.02],[863.25,0.01]]]
["binance-futures","BNBUSDT",1756598590676,[[863.2,52.78],[863.19,44.78],[863.18,0.12],[863.17,28.43],[863.16,36.32]],[[863.21,0.99],[863.22,1.0],[863.23,0.04],[863.24,7.02],[863.25,0.01]]]
["binance-futures","BNBUSDT",1756598590917,[[863.2,52.78],[863.19,44.78],[863.18,0.81],[863.17,29.02],[863.16,36.99]],[[863.21,0.99],[863.22,1.0],[863.23,0.04],[863.24,7.02],[863.25,0.01]]]
["binance-futures","BNBUSDT",1756598590979,[[863.2,52.78],[863.19,44.78],[863.18,0.81],[863.17,29.02],[863.16,36.99]],[[863.21,0.99],[863.23,0.04],[863.24,8.02],[863.25,0.01],[883.64,0.25]]]
["binance-futures","BNBUSDT",1756598591045,[[863.2,57.95],[863.19,44.78],[863.18,0.12],[863.17,28.43],[863.16,36.99]],[[863.21,0.97],[863.23,0.04],[863.24,1.03],[863.25,0.01],[863.28,7.01]]]
["binance-futures","BNBUSDT",1756598591093,[[863.2,57.95],[863.19,44.78],[863.18,0.12],[863.17,28.43],[863.16,36.99]],[[863.21,0.97],[863.23,0.04],[863.24,0.03],[863.25,0.01],[863.27,2.47]]]
["binance-futures","BNBUSDT",1756598591148,[[863.2,58.05],[863.19,45.15],[863.18,0.44],[863.17,29.02],[863.16,36.99]],[[863.21,0.7],[863.23,0.04],[863.24,0.03],[863.25,0.01],[863.27,2.47]]]
["binance-futures","BNBUSDT",1756598591201,[[863.2,58.09],[863.19,45.15],[863.18,0.44],[863.17,29.02],[863.16,36.99]],[[863.21,0.53],[863.23,0.04],[863.24,0.03],[863.25,0.01],[863.27,2.47]]]
["binance-futures","BNBUSDT",1756598591253,[[863.26,60.72],[863.25,0.95],[863.24,0.25],[863.23,30.1],[863.22,29.08]],[[863.27,2.49],[863.28,0.02],[863.31,0.46],[863.32,7.31],[863.34,1.9]]]
["binance-futures","BNBUSDT",1756598591302,[[863.26,60.96],[863.25,0.95],[863.24,23.1],[863.23,17.98],[863.22,29.08]],[[863.27,2.49],[863.28,0.02],[863.31,0.46],[863.32,7.31],[863.34,1.9]]]
["binance-futures","BNBUSDT",1756598591357,[[863.26,60.96],[863.25,4.42],[863.24,21.85],[863.23,14.6],[863.22,27.99]],[[863.27,2.49],[863.28,0.02],[863.31,0.46],[863.32,7.31],[863.34,1.41]]]
["binance-futures","BNBUSDT",1756598591408,[[863.26,62.06],[863.25,4.42],[863.24,21.85],[863.23,14.01],[863.22,27.99]],[[863.27,3.25],[863.28,0.02],[863.31,0.46],[863.32,7.31],[863.34,1.41]]]
["binance-futures","BNBUSDT",1756598591456,[[863.26,62.06],[863.25,4.42],[863.24,21.85],[863.23,14.01],[863.22,27.99]],[[863.27,3.25],[863.28,0.02],[863.31,1.55],[863.32,0.32],[863.34,1.41]]]
["binance-futures","BNBUSDT",1756598591510,[[863.26,58.11],[863.25,6.35],[863.24,21.85],[863.23,14.01],[863.22,27.99]],[[863.27,3.25],[863.28,0.02],[863.3,0.19],[863.31,0.46],[863.32,0.32]]]
["binance-futures","BNBUSDT",1756598591555,[[863.26,58.88],[863.25,7.21],[863.24,14.63],[863.23,14.35],[863.22,28.28]],[[863.27,3.27],[863.28,0.02],[863.3,0.19],[863.31,0.46],[863.32,0.32]]]
["binance-futures","BNBUSDT",1756598591720,[[863.26,59.75],[863.25,6.94],[863.24,14.31],[863.23,14.37],[863.22,27.61]],[[863.27,3.21],[863.28,0.02],[863.3,0.19],[863.31,0.46],[863.32,0.32]]]
["binance-futures","BNBUSDT",1756598591759,[[863.26,59.85],[863.25,7.21],[863.24,14.63],[863.23,15.84],[863.22,28.28]],[[863.27,3.21],[863.28,0.02],[863.3,0.19],[863.31,0.46],[863.32,0.32]]]
["binance-futures","BNBUSDT",1756598591823,[[863.26,59.87],[863.25,7.21],[863.24,14.63],[863.23,15.84],[863.22,28.28]],[[863.27,3.21],[863.28,0.02],[863.3,0.19],[863.31,0.46],[863.32,0.32]]]
["binance-futures","BNBUSDT",1756598591879,[[863.26,60.5],[863.25,7.21],[863.24,14.63],[863.23,15.84],[863.22,28.28]],[[863.27,3.11],[863.28,0.02],[863.3,0.19],[863.31,0.46],[863.32,0.32]]]
["binance-futures","BNBUSDT",1756598591992,[[863.26,61.61],[863.25,7.21],[863.24,14.63],[863.23,15.84],[863.22,28.28]],[[863.27,3.11],[863.28,0.02],[863.3,0.19],[863.31,0.46],[863.32,0.32]]]
["binance-futures","BNBUSDT",1756598592054,[[863.3,5.82],[863.29,0.05],[863.28,5.82],[863.27,6.29],[863.26,66.41]],[[863.36,6.72],[863.37,0.27],[863.4,0.18],[863.45,15.53],[863.49,11.63]]]
["binance-futures","BNBUSDT",1756598592105,[[863.34,15.05],[863.33,10.62],[863.32,13.2],[863.31,14.84],[863.3,25.89]],[[863.35,0.56],[863.36,1.75],[863.37,0.03],[863.38,2.47],[863.4,0.18]]]
["binance-futures","BNBUSDT",1756598592156,[[863.34,25.19],[863.33,10.42],[863.32,39.71],[863.31,17.99],[863.3,29.29]],[[863.35,0.56],[863.36,3.75],[863.37,0.03],[863.4,0.18],[863.42,0.02]]]
["binance-futures","BNBUSDT",1756598592206,[[863.34,49.51],[863.33,1.44],[863.32,29.32],[863.31,27.33],[863.3,17.24]],[[863.35,0.56],[863.36,8.74],[863.37,0.03],[863.4,7.17],[863.41,0.83]]]
["binance-futures","BNBUSDT",1756598592258,[[863.35,15.19],[863.34,49.54],[863.33,19.87],[863.32,28.49],[863.31,14.98]],[[863.36,8.74],[863.37,0.03],[863.39,1.11],[863.4,7.17],[863.41,0.83]]]
["binance-futures","BNBUSDT",1756598592306,[[863.35,72.77],[863.34,38.33],[863.33,6.65],[863.32,35.15],[863.31,13.73]],[[863.36,9.75],[863.37,0.01],[863.38,3.34],[863.39,0.04],[863.4,9.45]]]
["binance-futures","BNBUSDT",1756598592347,[[863.35,72.78],[863.34,36.35],[863.33,6.65],[863.32,35.15],[863.31,13.73]],[[863.36,9.75],[863.37,0.01],[863.38,3.34],[863.39,0.04],[863.4,9.45]]]
["binance-futures","BNBUSDT",1756598592413,[[863.35,72.88],[863.34,37.8],[863.33,6.65],[863.32,35.15],[863.31,13.73]],[[863.36,9.75],[863.37,0.01],[863.38,3.34],[863.39,0.91],[863.4,9.45]]]
["binance-futures","BNBUSDT",1756598592466,[[863.35,74.02],[863.34,37.8],[863.33,6.65],[863.32,35.15],[863.31,13.73]],[[863.36,9.75],[863.37,0.01],[863.38,3.34],[863.39,0.91],[863.4,9.45]]]
["binance-futures","BNBUSDT",1756598592504,[[863.35,74.02],[863.34,38.93],[863.33,6.65],[863.32,35.15],[863.31,13.73]],[[863.36,9.75],[863.37,0.01],[863.38,3.34],[863.39,0.91],[863.4,9.45]]]
["binance-futures","BNBUSDT",1756598592570,[[863.35,74.28],[863.34,38.53],[863.33,6.65],[863.32,35.15],[863.31,13.73]],[[863.36,9.77],[863.37,0.01],[863.38,3.34],[863.39,0.91],[863.4,9.45]]]
["binance-futures","BNBUSDT",1756598592677,[[863.35,74.28],[863.34,38.53],[863.33,6.65],[863.32,35.15],[863.31,13.73]],[[863.36,2.78],[863.37,0.01],[863.38,3.34],[863.39,0.91],[863.4,9.45]]]
["binance-futures","BNBUSDT",1756598592776,[[863.35,74.91],[863.34,37.9],[863.33,6.65],[863.32,35.15],[863.31,13.73]],[[863.36,2.79],[863.37,0.01],[863.38,3.34],[863.39,0.91],[863.4,9.45]]]
["binance-futures","BNBUSDT",1756598592849,[[863.35,61.2],[863.34,37.9],[863.33,4.15],[863.32,35.05],[863.31,13.73]],[[863.36,25.39],[863.37,0.01],[863.38,3.34],[863.39,0.91],[863.4,9.45]]]
["binance-futures","BNBUSDT",1756598592909,[[863.35,55.91],[863.34,37.9],[863.33,4.15],[863.32,36.14],[863.31,14.59]],[[863.36,25.37],[863.37,0.01],[863.38,3.34],[863.39,0.91],[863.4,9.45]]]
["binance-futures","BNBUSDT",1756598592953,[[863.35,55.91],[863.34,37.9],[863.33,0.3],[863.32,35.05],[863.31,13.73]],[[863.36,25.98],[863.37,0.01],[863.38,3.34],[863.39,0.91],[863.4,9.45]]]
["binance-futures","BNBUSDT",1756598592999,[[863.35,57.02],[863.34,37.9],[863.33,0.3],[863.32,35.05],[863.31,14.59]],[[863.36,25.98],[863.37,0.01],[863.38,3.34],[863.39,0.91],[863.4,9.45]]]
["binance-futures","BNBUSDT",1756598593063,[[863.35,57.35],[863.34,38.17],[863.33,0.62],[863.32,35.64],[863.31,14.59]],[[863.36,25.98],[863.37,0.01],[863.38,3.34],[863.39,0.04],[863.4,9.45]]]
["binance-futures","BNBUSDT",1756598593121,[[863.35,57.39],[863.34,38.17],[863.33,0.62],[863.32,35.64],[863.31,14.59]],[[863.36,25.98],[863.37,0.01],[863.38,3.34],[863.39,0.04],[863.4,9.45]]]
["binance-futures","BNBUSDT",1756598593172,[[863.35,57.38],[863.34,38.17],[863.33,0.62],[863.32,35.64],[863.31,14.59]],[[863.36,25.98],[863.37,0.01],[863.38,3.34],[863.39,0.04],[863.4,9.45]]]
["binance-futures","BNBUSDT",1756598593272,[[863.35,57.39],[863.34,38.17],[863.33,0.62],[863.32,35.64],[863.31,14.59]],[[863.36,25.98],[863.37,0.01],[863.38,3.34],[863.39,0.04],[863.4,9.45]]]
["binance-futures","BNBUSDT",1756598593333,[[863.35,57.39],[863.34,38.17],[863.33,0.62],[863.32,35.64],[863.31,14.59]],[[863.36,26.04],[863.37,0.01],[863.38,3.34],[863.39,0.04],[863.4,9.45]]]
["binance-futures","BNBUSDT",1756598593452,[[863.35,57.28],[863.34,37.9],[863.33,0.3],[863.32,35.64],[863.31,13.73]],[[863.36,26.04],[863.37,0.01],[863.38,3.34],[863.39,0.04],[863.4,9.45]]]
["binance-futures","BNBUSDT",1756598593496,[[863.35,57.28],[863.34,37.91],[863.33,0.3],[863.32,35.64],[863.31,13.73]],[[863.36,26.04],[863.37,0.01],[863.38,3.34],[863.39,0.04],[863.4,9.45]]]
["binance-futures","BNBUSDT",1756598593555,[[863.35,57.29],[863.34,37.91],[863.33,0.3],[863.32,35.64],[863.31,13.73]],[[863.36,26.04],[863.37,0.01],[863.38,3.34],[863.39,0.04],[863.4,9.45]]]
["binance-futures","BNBUSDT",1756598593704,[[863.35,57.76],[863.34,37.52],[863.33,0.3],[863.32,35.64],[863.31,16.23]],[[863.36,16.0],[863.37,0.01],[863.38,3.34],[863.39,0.88],[863.4,9.45]]]
["binance-futures","BNBUSDT",1756598593807,[[863.35,56.37],[863.34,37.52],[863.33,0.3],[863.32,35.64],[863.31,16.23]],[[863.36,16.0],[863.37,0.01],[863.38,3.34],[863.39,0.04],[863.4,9.45]]]
["binance-futures","BNBUSDT",1756598593871,[[863.35,56.42],[863.34,37.52],[863.33,0.3],[863.32,35.64],[863.31,16.23]],[[863.36,16.0],[863.37,0.01],[863.38,3.34],[863.39,0.88],[863.4,9.45]]]
["binance-futures","BNBUSDT",1756598593991,[[863.35,56.42],[863.34,37.52],[863.33,0.34],[863.32,35.64],[863.31,16.23]],[[863.36,16.0],[863.37,0.01],[863.38,3.34],[863.39,0.88],[863.4,9.45]]]
["binance-futures","BNBUSDT",1756598594045,[[863.35,56.42],[863.34,37.52],[863.33,0.34],[863.32,35.64],[863.31,16.23]],[[863.36,16.0],[863.37,0.01],[863.38,3.34],[863.39,0.88],[863.4,9.45]]]
["binance-futures","BNBUSDT",1756598594113,[[863.35,12.29],[863.34,4.87],[863.33,0.15],[863.32,28.39],[863.31,13.61]],[[863.36,43.53],[863.37,2.06],[863.38,3.34],[863.39,0.04],[863.4,9.45]]]
["binance-futures","BNBUSDT",1756598594160,[[863.35,11.68],[863.34,4.87],[863.33,0.04],[863.32,0.17]],[[863.36,43.53],[863.37,2.06],[863.38,3.34],[863.39,0.89],[863.4,13.49]]]
["binance-futures","BNBUSDT",1756598594207,[[863.35,11.0],[863.34,4.87],[863.33,0.04],[863.32,0.17],[863.25,1.1]],[[863.36,43.53],[863.37,2.06],[863.38,3.34],[863.39,0.89],[863.4,14.53]]]
["binance-futures","BNBUSDT",1756598594266,[[863.35,11.41],[863.34,4.87],[863.33,0.04],[863.32,0.17],[863.28,9.28]],[[863.36,43.53],[863.37,2.06],[863.38,3.34],[863.39,0.89],[863.4,13.44]]]
["binance-futures","BNBUSDT",1756598594312,[[863.35,10.79],[863.34,4.87],[863.33,0.04],[863.32,0.17],[863.28,9.28]],[[863.36,43.72],[863.37,2.06],[863.38,3.34],[863.39,0.89],[863.4,13.44]]]
["binance-futures","BNBUSDT",1756598594372,[[863.35,7.16],[863.34,1.8],[863.33,0.04],[863.32,0.17],[863.28,9.28]],[[863.36,43.72],[863.37,2.06],[863.38,3.34],[863.39,0.89],[863.4,13.44]]]
["binance-futures","BNBUSDT",1756598594428,[[863.35,4.18],[863.34,1.8],[863.33,0.04],[863.32,0.17],[863.28,9.28]],[[863.36,47.44],[863.37,2.39],[863.38,3.34],[863.39,0.89],[863.4,14.5]]]
["binance-futures","BNBUSDT",1756598594471,[[863.35,4.18],[863.34,1.8],[863.33,0.04],[863.32,0.17]],[[863.36,47.44],[863.37,2.06],[863.38,3.34],[863.39,3.39],[863.4,14.5]]]
["binance-futures","BNBUSDT",1756598594528,[[863.35,4.18],[863.34,1.8],[863.33,0.04],[863.32,0.17],[863.15,7.56]],[[863.36,47.44],[863.37,2.06],[863.38,3.34],[863.39,3.39],[863.4,14.5]]]
["binance-futures","BNBUSDT",1756598594578,[[863.35,4.2],[863.34,1.8],[863.33,0.04],[863.32,0.17],[863.26,3.02]],[[863.36,47.3],[863.37,2.06],[863.38,3.34],[863.39,3.39],[863.4,13.44]]]
["binance-futures","BNBUSDT",1756598596507,[[863.35,4.13],[863.34,1.8],[863.33,0.04],[863.32,0.17],[863.27,3.49]],[[863.36,65.99],[863.37,2.54],[863.38,3.34],[863.39,0.89],[863.4,15.28]]]
["binance-futures","BNBUSDT",1756598645710,[[863.08,30.94],[863.07,0.11],[863.05,4.64],[863.03,6.71],[863.02,0.1]],[[863.09,2.49],[863.1,1.0],[863.12,7.22],[863.13,4.25],[863.16,10.55]]]
["binance-futures","BNBUSDT",1756598708753,[[862.81,14.59],[862.8,8.09],[862.78,18.01],[862.77,11.98],[862.75,27.26]],[[862.82,19.3],[862.83,7.59],[862.84,7.98],[862.85,6.63],[862.86,0.11]]]
["binance-futures","BNBUSDT",1756598729835,[[862.8,24.84],[862.79,0.67],[862.78,0.05],[862.77,0.14],[862.76,1.85]],[[862.81,30.44],[862.82,37.03],[862.83,10.44],[862.84,24.04],[862.85,25.28]]]
["binance-futures","BNBUSDT",1756598765009,[[862.8,13.79],[862.79,5.91],[862.78,0.02],[862.77,1.22],[862.76,8.16]],[[862.81,53.05],[862.82,18.17],[862.83,0.11],[862.84,7.0],[862.85,14.12]]]
["binance-futures","BNBUSDT",1756598837080,[[863.27,37.3],[863.26,7.86],[863.25,11.03],[863.24,27.4],[863.23,0.6]],[[863.28,0.88],[863.29,2.1],[863.3,0.02],[863.31,0.03],[863.32,0.01]]]
["binance-futures","BNBUSDT",1756598853277,[[863.14,60.87],[863.13,11.73],[863.12,0.65],[863.11,9.79],[863.1,10.75]],[[863.15,4.71],[863.16,0.01],[863.18,2.31],[863.2,7.01],[863.21,3.52]]]
["binance-futures","BNBUSDT",1756598928421,[[863.41,13.78],[863.4,1.97],[863.39,2.84],[863.38,5.73],[863.37,2.58]],[[863.42,28.48],[863.43,27.11],[863.44,22.71],[863.45,10.39],[863.46,2.37]]]
["binance-futures","BNBUSDT",1756598949251,[[863.3,1.02],[863.29,0.97],[863.28,0.02],[863.27,0.04],[863.25,0.26]],[[863.31,68.86],[863.32,26.41],[863.33,23.81],[863.34,1.53],[863.35,20.86]]]
["binance-futures","BNBUSDT",1756599009425,[[863.23,40.69],[863.22,4.22],[863.21,11.23],[863.2,18.53],[863.19,11.82]],[[863.24,14.5],[863.25,0.13],[863.26,2.33],[863.27,5.2],[863.28,13.41]]]
["binance-futures","BNBUSDT",1756599042002,[[863.15,41.79],[863.14,0.07],[863.13,6.29],[863.12,36.9],[863.11,21.94]],[[863.16,13.91],[863.17,1.06],[863.18,9.74],[863.19,0.26],[863.2,7.44]]]
["binance-futures","BNBUSDT",1756599066481,[[863.18,1.48],[863.17,0.02],[863.16,0.01],[863.15,2.86],[863.14,1.83]],[[863.19,64.23],[863.2,8.05],[863.21,3.63],[863.22,5.3],[863.23,15.52]]]
["binance-futures","BNBUSDT",1756599121645,[[862.95,33.31],[862.94,0.04],[862.93,1.3],[862.92,13.87],[862.91,1.56]],[[862.96,74.03],[862.97,1.15],[862.99,16.78],[863.0,19.84],[863.01,27.15]]]
["binance-futures","BNBUSDT",1756599153094,[[862.02,3.83],[862.01,8.97],[862.0,6.03],[861.99,10.59],[861.98,6.26]],[[862.03,76.62],[862.04,37.26],[862.05,36.58],[862.06,19.07],[862.07,19.68]]]
["binance-futures","BNBUSDT",1756599175584,[[861.63,10.22],[861.62,2.02],[861.6,0.02],[861.58,8.08],[861.57,12.3]],[[861.64,89.47],[861.65,0.37],[861.66,4.77],[861.67,8.73],[861.68,4.09]]]
["binance-futures","BNBUSDT",1756599212692,[[861.47,14.94],[861.46,0.04],[861.44,6.99],[861.43,6.98],[861.42,4.09]],[[861.48,38.23],[861.5,0.78],[861.51,15.92],[861.52,47.18],[861.53,7.66]]]
["binance-futures","BNBUSDT",1756599264238,[[861.59,9.75],[861.58,0.06],[861.57,2.09],[861.56,7.14],[861.55,3.47]],[[861.6,59.9],[861.61,1.36],[861.62,51.82],[861.63,6.1],[861.64,8.81]]]
["binance-futures","BNBUSDT",1756599279224,[[861.25,6.05],[861.24,0.03],[861.23,0.68],[861.22,1.61],[861.21,3.33]],[[861.26,33.96],[861.27,18.22],[861.28,52.44],[861.29,26.92],[861.3,35.45]]]
["binance-futures","BNBUSDT",1756599315772,[[861.16,13.56],[861.15,1.3],[861.14,0.12],[861.13,0.13],[861.12,8.0]],[[861.17,31.65],[861.18,30.67],[861.19,42.88],[861.2,15.1],[861.21,4.18]]]
["binance-futures","BNBUSDT",1756599352566,[[860.83,61.66],[860.82,34.75],[860.81,25.29],[860.8,41.47],[860.79,18.42]],[[860.84,37.53],[860.85,5.6],[860.86,1.39],[860.88,0.83],[860.89,0.01]]]
["binance-futures","BNBUSDT",1756599411982,[[861.1,54.56],[861.09,29.71],[861.08,7.58],[861.07,1.25],[861.06,5.48]],[[861.11,2.51],[861.12,9.37],[861.14,14.43],[861.15,0.43],[861.17,5.0]]]
["binance-futures","BNBUSDT",1756599432395,[[860.72,38.29],[860.71,1.03],[860.7,2.48],[860.69,7.82],[860.68,13.92]],[[860.73,24.16],[860.74,18.41],[860.76,7.03],[860.77,6.68],[860.78,5.8]]]
["binance-futures","BNBUSDT",1756599465494,[[860.64,45.01],[860.63,2.09],[860.62,0.68],[860.61,0.9],[860.6,16.94]],[[860.65,4.68],[860.66,28.94],[860.67,1.27],[860.69,59.73],[860.7,0.01]]]
["binance-futures","BNBUSDT",1756599533471,[[860.89,9.22],[860.88,2.01],[860.86,0.02],[860.84,0.04],[860.78,9.62]],[[860.9,86.72],[860.91,43.72],[860.92,49.21],[860.93,39.75],[860.94,38.61]]]
["binance-futures","BNBUSDT",1756599551056,[[860.67,3.28],[860.66,9.94],[860.64,2.99],[860.63,2.75],[860.48,10.38]],[[860.68,102.62],[860.69,45.67],[860.7,36.47],[860.71,2.35],[860.72,43.94]]]
["binance-futures","BNBUSDT",1756599588750,[[860.69,38.16],[860.67,1.25],[860.66,5.5],[860.65,2.14],[860.64,8.68]],[[860.7,25.71],[860.71,7.66],[860.72,19.94],[860.73,14.19],[860.74,2.15]]]
["binance-futures","BNBUSDT",1756599654372,[[860.78,76.92],[860.77,19.53],[860.76,48.58],[860.75,25.95],[860.74,3.66]],[[860.79,2.36],[860.8,0.1],[860.81,0.64],[860.84,8.26],[860.85,1.18]]]
["binance-futures","BNBUSDT",1756599665325,[[860.95,29.05],[860.94,1.57],[860.92,0.07],[860.91,0.01],[860.9,0.63]],[[860.96,39.59],[860.97,27.11],[860.98,60.36],[860.99,1.71],[861.0,17.91]]]
["binance-futures","BNBUSDT",1756599723039,[[860.74,26.33],[860.73,20.47],[860.72,17.26],[860.7,0.07],[860.69,15.35]],[[860.75,19.52],[860.76,8.0],[860.77,57.09],[860.78,0.04],[860.92,28.32]]]
["binance-futures","BNBUSDT",1756599744131,[[860.74,33.12],[860.73,20.78],[860.72,20.59],[860.7,0.07],[860.69,17.91]],[[860.75,10.5],[860.76,17.04],[860.77,57.82],[860.78,0.53],[860.79,0.73]]]
["binance-futures","BNBUSDT",1756599826318,[[860.82,89.79],[860.81,26.72],[860.8,30.64],[860.79,11.87],[860.78,28.77]],[[860.83,16.85],[860.84,2.65],[860.85,0.54],[860.86,0.41],[860.87,3.63]]]
["binance-futures","BNBUSDT",1756599851826,[[860.56,0.63],[860.55,3.53],[860.54,1.5],[860.53,3.37],[860.41,0.07]],[[860.57,67.27],[860.58,58.9],[860.59,38.32],[860.6,21.41],[860.61,10.43]]]
["binance-futures","BNBUSDT",1756599907521,[[860.04,29.54],[860.03,0.12],[860.02,10.7],[860.01,1.04],[860.0,54.99]],[[860.05,29.55],[860.06,2.32],[860.07,44.78],[860.08,5.83],[860.09,12.59]]]
["binance-futures","BNBUSDT",1756599939977,[],[[859.95,3.94],[859.96,5.69],[859.97,1.85],[859.98,0.3],[859.99,6.07]]]
["binance-futures","BNBUSDT",1756599966061,[[859.98,23.44],[859.97,1.04],[859.96,0.05],[859.95,0.34],[859.94,0.01]],[[859.99,45.79],[860.0,76.36],[860.01,41.94],[860.02,10.97],[860.03,24.65]]]
["binance-futures","BNBUSDT",1756600024454,[[860.1,28.83],[860.09,0.06],[860.08,1.86],[860.07,4.46],[860.06,0.34]],[[860.11,5.71],[860.12,23.38],[860.13,41.18],[860.14,0.04],[860.15,0.8]]]
["binance-futures","BNBUSDT",1756600062548,[[860.1,31.67],[860.08,5.55],[860.07,3.15],[860.06,0.36],[859.98,6.27]],[[860.11,11.93],[860.12,29.19],[860.13,41.18],[860.14,0.04],[860.15,0.96]]]
["binance-futures","BNBUSDT",1756600089352,[[860.25,45.81],[860.24,7.02],[860.23,9.71],[860.22,4.01],[860.21,3.93]],[[860.26,48.36],[860.27,0.08],[860.28,0.01],[860.3,0.58],[860.31,1.83]]]
["binance-futures","BNBUSDT",1756600139341,[[860.9,1.14],[860.89,1.23],[860.88,0.09],[860.87,0.73],[860.55,56.19]],[[860.91,66.14],[860.92,42.66],[860.93,36.11],[860.94,14.74],[860.95,27.81]]]
["binance-futures","BNBUSDT",1756600171278,[[860.81,16.96],[860.8,0.09],[860.79,0.01],[860.76,7.3],[860.75,6.63]],[[860.82,39.99],[860.83,24.09],[860.84,10.45],[860.85,0.93],[860.86,2.33]]]
["binance-futures","BNBUSDT",1756600241750,[[861.41,36.56],[861.4,12.47],[861.39,23.81],[861.38,0.32],[861.37,9.37]],[[861.42,3.32],[861.44,9.68],[861.45,0.02],[861.46,2.15],[861.48,7.17]]]
["binance-futures","BNBUSDT",1756600255756,[[861.37,7.42],[861.36,0.11],[861.35,0.03],[861.34,0.04],[861.33,0.17]],[[861.38,85.32],[861.39,24.33],[861.4,21.24],[861.41,33.16],[861.42,25.02]]]
["binance-futures","BNBUSDT",1756600300515,[[861.47,2.31],[861.45,0.81],[861.44,5.59],[861.43,0.01],[861.42,1.48]],[[861.48,39.04],[861.49,0.34],[861.5,1.16],[861.51,2.69],[861.52,13.69]]]
["binance-futures","BNBUSDT",1756600354492,[[861.66,69.05],[861.65,36.14],[861.64,22.99],[861.63,28.64],[861.62,24.07]],[[861.67,5.73],[861.69,0.02],[861.71,3.77],[861.72,6.41],[861.73,0.56]]]
["binance-futures","BNBUSDT",1756600363070,[[861.94,63.4],[861.93,13.24],[861.92,20.28],[861.91,8.92],[861.9,0.58]],[[861.95,7.61],[861.96,8.39],[861.99,0.02],[862.0,10.61],[862.03,0.35]]]
["binance-futures","BNBUSDT",1756600405546,[[861.63,13.91],[861.62,1.89],[861.61,6.61],[861.6,11.36],[861.59,9.34]],[[861.64,14.12],[861.66,0.3],[861.67,12.51],[861.68,8.36],[861.69,8.74]]]
["binance-futures","BNBUSDT",1756600465520,[[861.64,25.1],[861.63,0.08],[861.6,7.66],[861.59,3.79],[861.58,0.83]],[[861.65,14.4],[861.66,0.01],[861.67,0.04],[861.68,5.32],[861.7,1.86]]]
["binance-futures","BNBUSDT",1756600508624,[[861.76,27.28],[861.75,0.13],[861.74,0.02],[861.73,3.2],[861.72,9.98]],[[861.77,27.85],[861.78,20.52],[861.79,9.25],[861.8,25.27],[861.81,2.32]]]
["binance-futures","BNBUSDT",1756600517161,[[861.68,9.1],[861.67,24.33],[861.66,34.82],[861.64,0.07],[861.15,20.93]],[[861.69,48.18],[861.7,4.65],[861.71,3.93],[861.72,23.84],[861.73,0.19]]]
["binance-futures","BNBUSDT",1756600578258,[[862.12,11.34],[862.1,1.24],[862.09,3.19],[862.08,5.06],[862.07,1.28]],[[862.13,39.37],[862.15,17.12],[862.16,7.93],[862.17,25.09],[862.2,12.49]]]
["binance-futures","BNBUSDT",1756600598109,[[861.81,32.12],[861.8,5.11],[861.78,6.57],[861.77,1.65],[861.76,13.67]],[[861.82,5.6],[861.83,0.03],[861.84,10.53],[861.85,4.55],[861.86,15.59]]]
["binance-futures","BNBUSDT",1756600662637,[[861.99,15.46],[861.96,5.04],[861.95,26.85],[861.94,19.19],[861.93,15.67]],[[862.0,29.03],[862.01,2.32],[862.02,7.1],[862.04,5.07],[862.05,9.78]]]
["binance-futures","BNBUSDT",1756600683409,[[862.06,32.69],[862.05,13.88],[862.04,4.78],[862.03,6.02],[862.02,14.69]],[[862.07,13.84],[862.08,0.02],[862.09,0.19],[862.1,0.01],[862.11,0.59]]]
["binance-futures","BNBUSDT",1756600740158,[[862.15,42.74],[862.14,14.9],[862.13,18.39],[862.12,7.34],[862.11,2.31]],[[862.16,2.79],[862.17,1.2],[862.18,0.03],[862.2,0.03],[862.29,1.88]]]
["binance-futures","BNBUSDT",1756600771264,[[862.1,77.2],[862.09,1.98],[862.08,4.8],[862.07,1.5],[862.06,5.55]],[[862.11,14.16],[862.12,8.49],[862.14,0.78],[862.15,3.94],[862.16,10.37]]]
["binance-futures","BNBUSDT",1756600791100,[[861.67,20.89],[861.66,0.94],[861.64,5.02],[861.63,0.59],[861.62,2.29]],[[861.68,47.49],[861.69,3.7],[861.7,0.42],[861.71,0.75],[861.72,7.03]]]
["binance-futures","BNBUSDT",1756600850992,[[861.54,65.34],[861.53,29.83],[861.52,8.3],[861.51,21.42],[861.5,20.43]],[[861.55,2.07],[861.56,0.06],[861.57,0.04],[861.59,3.69],[861.6,0.44]]]
["binance-futures","BNBUSDT",1756600871267,[[861.59,0.59]],[[861.61,45.9],[861.62,11.33],[861.63,48.92],[861.64,23.18],[861.65,13.96]]]
["binance-futures","BNBUSDT",1756600932126,[[862.17,29.85],[862.16,18.12],[862.15,15.72],[862.14,2.92],[862.13,0.57]],[[862.18,21.97],[862.19,18.32],[862.2,5.35],[862.21,1.55],[862.22,1.04]]]
["binance-futures","BNBUSDT",1756600960205,[[862.52,72.03],[862.51,24.96],[862.5,18.56],[862.49,13.1],[862.48,6.36]],[[862.53,7.93],[862.54,0.01],[862.56,1.6],[862.59,0.97],[862.6,8.37]]]
["binance-futures","BNBUSDT",1756600978909,[[862.91,29.23],[862.9,1.48],[862.89,0.39],[862.88,15.48],[862.87,16.63]],[[862.92,10.71],[862.93,0.1],[862.94,0.26],[862.96,8.47],[862.98,3.28]]]
["binance-futures","BNBUSDT",1756601025407,[[862.84,4.63],[862.83,1.64],[862.8,8.18],[862.79,2.84],[862.78,2.96]],[[862.85,17.23],[862.87,11.54],[862.88,11.73],[862.9,1.79],[862.96,11.82]]]
["binance-futures","BNBUSDT",1756601052232,[[862.99,21.14],[862.98,13.43],[862.97,0.57],[862.96,10.74],[862.95,18.16]],[[863.0,110.32],[863.02,0.03],[863.07,2.53],[863.09,3.08],[863.1,8.71]]]
["binance-futures","BNBUSDT",1756601101528,[[863.04,20.09],[863.03,1.46],[863.02,2.16],[863.01,6.76],[863.0,7.5]],[[863.05,6.75],[863.08,4.78],[863.11,12.55],[863.12,10.57],[863.13,8.42]]]
["binance-futures","BNBUSDT",1756601120067,[[862.56,2.26],[862.54,0.76],[862.53,0.02],[862.52,4.81],[862.51,0.02]],[[862.57,32.25],[862.59,12.08],[862.6,13.36],[862.61,12.13],[862.62,22.35]]]
["binance-futures","BNBUSDT",1756601144290,[[863.09,25.05],[863.08,11.18],[863.07,15.28],[863.06,20.14],[863.05,0.1]],[[863.1,2.86],[863.11,0.12],[863.12,4.78],[863.13,0.01],[863.16,4.79]]]
["binance-futures","BNBUSDT",1756601194628,[[863.46,2.78],[863.45,0.13],[863.44,3.62],[863.43,4.25],[863.42,0.93]],[[863.47,23.5],[863.48,4.78],[863.5,3.52],[863.51,0.02],[863.52,7.03]]]
["binance-futures","BNBUSDT",1756601207413,[[863.46,16.3],[863.45,4.25],[863.44,14.51],[863.43,21.09],[863.42,0.01]],[[863.47,15.09],[863.48,4.8],[863.49,0.07],[863.52,11.7],[869.39,0.03]]]
["binance-futures","BNBUSDT",1756601262156,[[863.32,20.94],[863.31,0.01],[863.3,1.2],[863.29,2.92],[863.28,6.63]],[[863.33,8.43],[863.35,9.26],[863.37,2.31],[863.39,18.56],[863.4,23.22]]]
["binance-futures","BNBUSDT",1756601281543,[[863.49,39.77],[863.48,12.88],[863.47,23.83],[863.45,0.88],[863.44,24.72]],[[863.5,22.67],[863.52,9.96],[863.57,14.33],[863.66,0.02],[863.68,2.37]]]
["binance-futures","BNBUSDT",1756601320090,[[863.52,15.64],[863.51,4.5],[863.5,0.01],[863.48,5.29],[863.39,9.01]],[[863.53,8.6],[863.56,5.28],[863.6,5.29],[863.62,2.31],[863.64,6.33]]]
["binance-futures","BNBUSDT",1756601326772,[[863.59,12.65],[863.58,0.1],[863.56,5.3],[863.54,3.79],[863.53,13.8]],[[863.6,19.42],[863.63,1.75],[863.64,11.67],[863.65,18.32],[863.67,12.78]]]
["binance-futures","BNBUSDT",1756601367704,[[863.15,13.53],[863.12,9.91],[863.11,9.5],[863.1,0.79],[863.08,25.34]],[[863.16,17.45],[863.17,0.02],[863.2,0.02],[863.21,0.04],[863.23,2.09]]]
["binance-futures","BNBUSDT",1756601411405,[[863.05,0.21],[863.02,1.81],[863.0,4.15],[862.99,3.66],[862.92,28.19]],[[863.06,17.73],[863.07,70.52],[863.09,11.73],[863.1,24.41],[863.11,5.04]]]
["binance-futures","BNBUSDT",1756601448425,[[863.27,6.57],[863.26,0.79],[863.24,4.09],[863.23,5.66],[863.22,6.93]],[[863.28,19.43],[863.29,19.78],[863.3,0.04],[863.32,7.14],[863.34,1.35]]]
["binance-futures","BNBUSDT",1756601460785,[[863.21,5.87],[863.2,0.08],[863.19,0.57],[863.16,3.89],[863.15,1.03]],[[863.22,52.02],[863.23,0.19],[863.24,12.13],[863.25,11.73],[863.26,9.1]]]
["binance-futures","BNBUSDT",1756601516262,[[863.4,3.79],[863.36,4.5],[863.35,3.67],[863.33,0.95],[863.32,12.59]],[[863.41,26.47],[863.42,6.41],[863.43,7.73],[863.44,2.76],[863.46,3.99]]]
["binance-futures","BNBUSDT",1756601545119,[[863.64,56.39],[863.63,29.27],[863.62,20.95],[863.61,27.15],[863.6,34.87]],[[863.65,0.27],[863.66,0.05],[863.69,0.23],[863.72,0.04],[863.73,0.01]]]
["binance-futures","BNBUSDT",1756601559955,[[863.64,28.05],[863.63,0.13],[863.62,0.1],[863.61,0.69],[863.6,10.68]],[[863.65,9.11],[863.66,0.65],[863.67,0.8],[863.69,0.23],[863.7,0.56]]]
["binance-futures","BNBUSDT",1756601609430,[[863.52,13.84],[863.51,0.01],[863.5,0.04],[863.49,2.87],[863.48,4.33]],[[863.53,26.2],[863.54,0.03],[863.57,25.81],[863.59,32.47],[863.6,29.4]]]
["binance-futures","BNBUSDT",1756601639992,[[863.85,0.76],[863.81,0.92],[863.8,4.31],[863.77,3.39],[863.76,7.2]],[[863.86,62.06],[863.87,26.49],[863.88,41.95],[863.89,2.97],[863.9,2.38]]]
["binance-futures","BNBUSDT",1756601656526,[[863.74,3.83],[863.72,5.14],[863.7,0.01],[863.69,2.69],[863.68,4.51]],[[863.75,45.54],[863.76,8.92],[863.77,3.37],[863.79,11.5],[863.8,21.9]]]
["binance-futures","BNBUSDT",1756601705809,[[863.41,8.63],[863.4,8.62],[863.38,1.57],[863.37,1.22],[863.34,12.76]],[[863.42,20.4],[863.43,16.81],[863.44,5.59],[863.45,0.04],[863.46,2.51]]]
["binance-futures","BNBUSDT",1756601733129,[[863.71,38.02],[863.7,6.18],[863.69,2.95],[863.68,16.15],[863.67,13.73]],[[863.72,7.17],[863.73,0.01],[863.74,0.01],[863.75,0.02],[863.76,3.25]]]
["binance-futures","BNBUSDT",1756601780009,[[863.86,10.0],[863.85,0.87],[863.84,5.93],[863.82,1.51],[863.8,11.85]],[[863.87,34.01],[863.88,5.59],[863.89,21.27],[863.9,33.98],[863.91,23.52]]]
["binance-futures","BNBUSDT",1756601796302,[[864.29,52.94],[864.28,52.32],[864.27,13.8],[864.26,19.77],[864.25,8.43]],[[864.3,3.37],[864.32,6.73],[864.33,3.82],[864.34,1.69],[864.35,0.63]]]
["binance-futures","BNBUSDT",1756601841186,[[864.14,24.84],[864.13,13.95],[864.12,5.06],[864.11,0.75],[864.1,0.99]],[[864.15,3.23],[864.16,4.54],[864.18,6.78],[864.19,14.51],[864.2,15.83]]]
["binance-futures","BNBUSDT",1756601860277,[[863.99,16.29],[863.97,13.41],[863.96,3.91],[863.95,14.44],[863.94,0.49]],[[864.0,13.47],[864.02,0.02],[864.03,11.65],[864.04,3.46],[864.05,0.99]]]
["binance-futures","BNBUSDT",1756601888362,[[863.84,38.45],[863.83,0.09],[863.82,0.13],[863.81,0.29],[863.8,7.91]],[[863.85,7.62],[863.86,12.72],[863.88,4.6],[863.9,0.02],[863.92,4.19]]]
["binance-futures","BNBUSDT",1756601945703,[[863.88,21.58],[863.87,0.36],[863.86,0.02],[863.85,5.35],[863.84,5.82]],[[863.89,21.04],[863.9,28.75],[863.91,5.85],[863.92,4.6],[863.93,16.39]]]
["binance-futures","BNBUSDT",1756601965990,[[863.77,27.93],[863.76,21.2],[863.74,24.61],[863.73,19.38],[863.72,33.51]],[[863.78,18.66],[863.79,0.01],[863.8,2.68],[863.81,1.36],[863.82,8.42]]]
["binance-futures","BNBUSDT",1756602029591,[[863.43,25.6],[863.42,13.9],[863.39,3.72],[863.38,5.65],[863.37,5.69]],[[863.44,88.52],[863.45,21.96],[863.46,6.23],[863.47,22.56],[863.48,29.0]]]
["binance-futures","BNBUSDT",1756602045772,[[863.33,31.29],[863.32,50.91],[863.31,24.05],[863.3,0.19],[863.29,12.13]],[[863.34,46.11],[863.35,20.26],[863.36,0.03],[863.38,1.05],[864.53,18.75]]]
["binance-futures","BNBUSDT",1756602097813,[[863.22,6.92],[863.2,5.61],[863.19,5.03],[863.18,5.53],[863.17,10.89]],[[863.23,41.32],[863.24,2.97],[863.25,0.07],[863.26,0.01],[863.28,8.78]]]
["binance-futures","BNBUSDT",1756602126472,[[863.0,30.76],[862.99,2.85],[862.98,0.08],[862.97,0.14],[862.96,7.35]],[[863.01,6.48],[863.02,22.99],[863.04,0.04],[863.05,22.59],[863.08,34.66]]]
["binance-futures","BNBUSDT",1756602147255,[[863.22,63.62],[863.21,66.7],[863.2,28.17],[863.19,28.89],[863.18,22.75]],[[863.23,1.08],[863.24,0.01],[863.25,0.02],[863.26,0.01],[863.28,0.02]]]
["binance-futures","BNBUSDT",1756602197640,[[863.03,20.54],[863.01,2.25],[863.0,20.48],[862.99,31.13],[862.98,0.01]],[[863.04,14.67],[863.05,1.43],[863.06,3.26],[863.09,0.02],[863.1,2.43]]]
["binance-futures","BNBUSDT",1756602243128,[[862.83,6.3],[862.8,5.6],[862.79,9.16],[862.78,23.31],[862.77,9.51]],[[862.84,18.34],[862.85,21.86],[862.86,0.02],[862.87,1.0],[862.88,9.26]]]
["binance-futures","BNBUSDT",1756602249455,[[862.89,2.94],[862.86,0.21],[862.85,0.04],[862.84,7.17],[862.81,5.76]],[[862.9,46.6],[862.92,7.9],[862.93,12.23],[862.94,20.53],[862.95,20.94]]]
["binance-futures","BNBUSDT",1756602298393,[[862.29,29.22],[862.28,6.61],[862.24,7.47],[862.23,15.07],[862.15,17.51]],[[862.3,10.96],[862.31,0.54],[862.32,9.88],[862.33,7.2],[862.34,3.48]]]
["binance-futures","BNBUSDT",1756602344735,[[862.22,6.28],[862.21,0.01],[862.2,0.03],[862.18,0.02],[862.17,3.12]],[[862.23,32.57],[862.24,41.89],[862.25,13.27],[862.26,24.86],[862.27,13.3]]]
["binance-futures","BNBUSDT",1756602356114,[[862.12,0.15],[862.11,1.3],[862.09,1.13],[862.08,0.87],[862.07,5.53]],[[862.13,54.16],[862.14,37.14],[862.16,26.91],[862.17,14.29],[862.18,14.73]]]
["binance-futures","BNBUSDT",1756602408600,[[862.19,39.17],[862.18,7.82],[862.16,1.25],[862.15,1.04],[862.14,2.71]],[[862.2,6.43],[862.22,0.19],[862.23,2.18],[862.24,11.49],[862.26,3.2]]]
["binance-futures","BNBUSDT",1756602458683,[[862.21,32.64],[862.2,14.92],[862.19,21.83],[862.18,3.48],[862.17,3.46]],[[862.22,8.71],[862.23,9.84],[862.24,16.51],[862.25,10.23],[862.26,15.41]]]
["binance-futures","BNBUSDT",1756602505365,[[861.44,27.19],[861.43,14.59],[861.42,9.03],[861.41,18.17],[861.4,25.08]],[[861.45,11.28],[861.47,5.9],[861.48,10.78],[861.49,0.04],[861.5,9.67]]]
["binance-futures","BNBUSDT",1756602528864,[[861.92,12.57],[861.91,1.86],[861.9,0.01],[861.88,5.59],[861.86,1.21]],[[861.93,18.09],[861.94,0.12],[861.95,8.44],[861.96,6.65],[861.97,3.52]]]
["binance-futures","BNBUSDT",1756602565356,[[862.07,18.62],[862.06,1.76],[862.05,0.06],[862.04,5.6],[862.01,0.01]],[[862.08,19.51],[862.09,3.39],[862.1,0.33],[862.11,0.41],[862.12,7.21]]]
["binance-futures","BNBUSDT",1756602621059,[[862.21,56.02],[862.2,0.99],[862.19,0.11],[862.18,1.39],[862.17,2.31]],[[862.22,8.89],[862.23,15.58],[862.24,0.18],[862.27,0.01],[862.28,6.21]]]
["binance-futures","BNBUSDT",1756602640940,[[862.22,11.15],[862.21,36.74],[862.2,0.03],[862.19,0.18],[862.12,6.75]],[[862.23,55.67],[862.24,10.49],[862.25,12.49],[862.26,1.68],[862.28,34.7]]]
["binance-futures","BNBUSDT",1756602675954,[[862.35,30.19],[862.34,0.53],[862.33,0.03],[862.32,10.81],[862.31,11.17]],[[862.36,30.91],[862.37,17.94],[862.38,1.17],[862.39,1.19],[862.4,10.58]]]
["binance-futures","BNBUSDT",1756602734645,[[862.21,30.32],[862.2,0.18],[862.18,0.13],[862.16,2.32],[861.97,21.62]],[[862.22,49.59],[862.23,17.51],[862.24,20.8],[862.25,15.02],[862.26,16.25]]]
["binance-futures","BNBUSDT",1756602763759,[[862.0,32.37],[861.99,0.09],[861.98,0.16],[861.97,0.04],[861.96,5.74]],[[862.01,32.5],[862.02,12.48],[862.03,4.42],[862.04,6.52],[862.05,3.48]]]
["binance-futures","BNBUSDT",1756602838622,[[861.99,4.46],[861.97,22.56],[861.96,6.67],[861.95,22.56],[861.89,4.32]],[[862.0,20.05],[862.01,4.13],[862.02,1.27],[862.03,4.41],[862.04,15.34]]]
["binance-futures","BNBUSDT",1756602853286,[[861.79,36.81],[861.78,4.99],[861.77,1.94],[861.76,6.16],[861.75,2.83]],[[861.8,1.67],[861.81,10.41],[861.82,2.26],[861.83,2.82],[861.84,16.09]]]
["binance-futures","BNBUSDT",1756602913926,[[861.97,6.28],[861.96,5.59],[861.95,10.88],[861.94,15.14]],[[861.98,35.39],[861.99,27.24],[862.0,5.87],[862.02,23.52],[862.03,0.1]]]
["binance-futures","BNBUSDT",1756602930451,[[862.0,7.95],[861.99,0.76],[861.98,11.34],[861.97,13.93],[861.92,9.62]],[[862.01,15.38],[862.02,12.02],[862.03,5.74],[862.04,5.61],[862.05,0.01]]]
["binance-futures","BNBUSDT",1756602997043,[[861.87,73.28],[861.86,0.12],[861.85,20.51],[861.84,30.41],[861.83,18.78]],[[861.88,0.01],[861.9,0.02],[861.92,0.01],[861.93,0.03],[861.94,8.74]]]
["binance-futures","BNBUSDT",1756603025771,[[862.34,47.91],[862.33,8.43],[862.32,18.05],[862.31,2.5],[862.3,8.45]],[[862.35,12.8],[862.36,17.55],[862.39,0.81],[862.4,5.37],[862.42,5.46]]]
["binance-futures","BNBUSDT",1756603044408,[[862.22,18.75],[862.21,4.63],[862.2,7.63],[862.18,0.89],[862.17,6.59]],[[862.23,15.68],[862.24,12.39],[862.25,8.74],[862.26,20.3],[862.27,16.93]]]
["binance-futures","BNBUSDT",1756603113401,[[862.19,0.51],[862.17,0.07],[862.16,0.73],[862.13,1.19],[862.1,0.07]],[[862.2,46.36],[862.21,24.8],[862.22,20.93],[862.23,10.98],[862.24,1.13]]]
["binance-futures","BNBUSDT",1756603146600,[[862.17,15.98],[862.16,5.05],[862.15,8.67],[862.14,0.01],[862.13,16.3]],[[862.18,22.62],[862.19,13.95],[862.2,5.08],[862.21,0.59],[862.22,0.19]]]
["binance-futures","BNBUSDT",1756603205751,[[862.17,35.85],[862.16,22.23],[862.15,15.92],[862.12,14.86],[862.1,15.18]],[[862.18,14.79],[862.19,9.93],[862.2,4.84],[862.23,2.31],[862.24,7.29]]]
["binance-futures","BNBUSDT",1756603230401,[[862.17,8.59],[862.16,0.02],[862.13,2.27],[862.12,4.8],[862.1,7.67]],[[862.18,25.35],[862.19,11.94],[862.2,5.19],[862.21,2.55],[862.22,0.51]]]
["binance-futures","BNBUSDT",1756603263763,[[862.23,19.85],[862.22,1.17],[862.21,4.35],[862.2,18.89],[862.19,21.0]],[[862.24,19.54],[862.27,0.71],[862.28,3.61],[862.29,3.83],[862.3,12.92]]]
["binance-futures","BNBUSDT",1756603328572,[[862.11,0.4],[862.1,18.46],[862.09,0.02],[862.08,7.86],[862.07,3.48]],[[862.12,40.47],[862.13,9.33],[862.15,0.01],[862.16,15.78],[862.17,23.38]]]
["binance-futures","BNBUSDT",1756603350222,[[862.1,16.7],[862.08,3.6],[862.06,0.08],[862.05,47.1],[862.03,2.28]],[[862.11,16.96],[862.12,3.65],[862.13,2.04],[862.14,2.54],[862.15,2.33]]]
["binance-futures","BNBUSDT",1756603404372,[[862.22,7.78],[862.21,0.02],[862.2,3.79],[862.15,23.18],[862.14,4.72]],[[862.23,22.42],[862.24,8.23],[862.25,1.98],[862.26,2.11],[862.27,4.17]]]
["binance-futures","BNBUSDT",1756603454756,[[862.49,98.22],[862.48,7.46],[862.47,16.3],[862.46,22.68],[862.45,6.76]],[[862.5,18.0],[862.51,1.96],[862.52,3.61],[862.53,0.03],[862.54,0.01]]]
["binance-futures","BNBUSDT",1756603472087,[[862.32,38.81],[862.31,0.06],[862.3,0.07],[862.29,2.42],[862.28,6.35]],[[862.33,16.28],[862.34,10.25],[862.35,9.39],[862.36,13.3],[862.37,23.31]]]
["binance-futures","BNBUSDT",1756603518302,[[862.04,25.28],[862.03,2.38],[862.02,0.01],[862.01,0.04],[862.0,9.16]],[[862.05,11.62],[862.06,10.63],[862.08,3.96],[862.1,6.39],[862.11,11.26]]]
["binance-futures","BNBUSDT",1756603574182,[[862.15,28.21],[862.14,25.74],[862.13,0.38],[862.12,4.2],[862.11,1.07]],[[862.16,1.04],[862.17,0.03],[862.2,0.03],[862.21,1.78],[862.22,0.18]]]
["binance-futures","BNBUSDT",1756603607593,[[861.98,6.16],[861.97,0.07],[861.96,4.2],[861.95,2.32],[861.93,23.62]],[[861.99,26.08],[862.0,0.28],[862.01,2.56],[862.02,5.0],[862.03,12.11]]]
["binance-futures","BNBUSDT",1756603642121,[[861.66,3.47],[861.65,0.16],[861.64,4.3],[861.63,2.28],[861.61,2.32]],[[861.67,50.21],[861.68,7.69],[861.69,20.37],[861.7,29.93],[861.71,19.87]]]
["binance-futures","BNBUSDT",1756603703184,[[861.96,42.24],[861.95,3.71],[861.94,0.75],[861.93,3.88],[861.92,18.99]],[[861.97,1.5],[861.98,0.04],[861.99,1.68],[862.0,4.23],[862.01,0.1]]]
["binance-futures","BNBUSDT",1756603729738,[[862.14,22.15],[862.13,0.06],[862.12,4.38],[862.11,0.99],[862.1,14.48]],[[862.15,7.41],[862.16,0.17],[862.17,1.2],[862.18,3.44],[862.19,1.73]]]
["binance-futures","BNBUSDT",1756603810149,[[862.21,8.48],[862.2,4.69],[862.16,0.01],[862.15,1.43],[862.12,4.0]],[[862.22,45.87],[862.23,4.37],[862.24,11.93],[862.25,11.61],[862.26,14.65]]]
["binance-futures","BNBUSDT",1756603824930,[[862.14,2.57],[862.12,3.82],[862.1,14.19],[862.09,0.02],[862.08,4.05]],[[862.15,72.33],[862.16,30.93],[862.17,21.25],[862.18,0.87],[862.19,0.43]]]
["binance-futures","BNBUSDT",1756603892608,[[862.52,49.77],[862.51,0.02],[862.49,5.5],[862.48,37.79],[862.47,30.6]],[[862.53,23.49],[862.54,1.03],[862.55,0.08],[862.56,3.81],[862.57,5.81]]]
["binance-futures","BNBUSDT",1756603923615,[[862.73,50.01],[862.72,24.94],[862.71,1.34],[862.7,21.83],[862.69,27.85]],[[862.74,2.75],[862.76,0.57],[862.77,0.08],[862.78,0.03],[862.79,3.48]]]
["binance-futures","BNBUSDT",1756603933874,[[862.88,26.73],[862.84,4.2],[862.83,13.34],[862.8,11.43],[862.79,1.55]],[[862.89,37.54],[862.91,30.71],[862.92,19.9],[862.93,19.49],[862.94,2.31]]]
["binance-futures","BNBUSDT",1756603988657,[[862.96,73.38],[862.95,20.26],[862.94,1.38],[862.93,10.04],[862.92,32.88]],[[862.97,1.54],[863.0,4.24],[863.03,0.22],[863.04,4.23],[863.08,6.22]]]
["binance-futures","BNBUSDT",1756604016128,[[863.39,18.23],[863.38,17.88],[863.37,4.25],[863.36,24.84],[863.35,16.9]],[[863.4,6.42],[863.41,0.05],[863.42,0.06],[863.43,2.67],[863.49,3.95]]]
["binance-futures","BNBUSDT",1756604069579,[[863.27,32.32],[863.25,0.07],[863.24,3.95],[863.23,3.48],[863.22,0.22]],[[863.28,5.46],[863.3,3.01],[863.31,0.01],[863.32,4.54],[863.33,6.13]]]
["binance-futures","BNBUSDT",1756604089838,[[863.38,14.39],[863.36,4.26],[863.35,11.06],[863.34,16.65],[863.32,0.94]],[[863.39,3.82],[863.4,5.47],[863.41,2.51],[863.42,0.78],[863.43,2.38]]]
["binance-futures","BNBUSDT",1756604141635,[[863.42,7.52],[863.41,1.23],[863.4,0.03],[863.39,2.36],[863.38,1.15]],[[863.43,15.55],[863.44,3.94],[863.46,3.99],[863.47,11.0],[863.48,10.67]]]
["binance-futures","BNBUSDT",1756604167274,[[863.35,16.44],[863.33,2.3],[863.31,4.52],[863.3,8.58],[863.28,8.19]],[[863.36,11.6],[863.37,0.01],[863.38,0.01],[863.39,1.09],[863.4,6.85]]]
["binance-futures","BNBUSDT",1756604201466,[[863.38,11.95],[863.37,25.69],[863.36,11.41],[863.35,17.65],[863.34,1.08]],[[863.39,5.33],[863.4,3.19],[863.41,0.05],[863.42,1.92],[863.43,2.21]]]
["binance-futures","BNBUSDT",1756604259243,[[863.03,63.08],[863.02,4.39],[863.01,0.08],[863.0,13.12],[862.99,19.34]],[[863.04,0.77],[863.06,0.01],[863.11,1.16],[863.12,3.55],[863.13,0.81]]]
["binance-futures","BNBUSDT",1756604287385,[[862.92,170.76],[862.89,0.01],[862.88,0.01],[862.84,0.05],[862.83,3.26]],[[862.93,56.41],[862.94,24.54],[862.95,16.07],[862.96,20.13],[862.97,17.73]]]
["binance-futures","BNBUSDT",1756604315672,[[862.72,10.66],[862.71,10.56],[862.7,15.49],[862.68,1.58],[862.66,2.31]],[[862.73,43.3],[862.74,15.85],[862.75,6.51],[862.76,18.23],[862.78,7.7]]]
["binance-futures","BNBUSDT",1756604372872,[[862.79,17.11],[862.78,0.03],[862.77,1.33],[862.76,6.81],[862.75,12.3]],[[862.8,1.66],[862.81,0.32],[862.82,0.26],[862.83,0.01],[862.84,0.23]]]
["binance-futures","BNBUSDT",1756604400260,[[862.77,17.15],[862.76,1.4],[862.75,3.1],[862.74,0.91],[862.73,1.1]],[[862.78,4.04],[862.8,3.42],[862.82,0.16],[862.84,9.56],[862.88,9.09]]]
["binance-futures","BNBUSDT",1756604447432,[[862.8,1.96],[862.78,3.01],[862.77,0.02],[862.76,0.01],[862.74,0.02]],[[862.81,36.75],[862.84,5.0],[862.85,1.26],[862.86,5.84],[862.87,13.95]]]
["binance-futures","BNBUSDT",1756604494548,[[862.91,48.16],[862.9,18.63],[862.89,0.1],[862.88,0.09],[862.87,10.44]],[[862.92,3.11],[862.93,0.02],[862.95,0.02],[862.96,8.64],[862.97,18.54]]]
["binance-futures","BNBUSDT",1756604562726,[[863.06,17.34],[863.05,0.16],[863.03,0.1],[863.02,2.48],[863.0,16.94]],[[863.07,26.81],[863.08,3.13],[863.09,2.88],[863.1,4.13],[863.11,4.01]]]
["binance-futures","BNBUSDT",1756604572279,[[862.87,15.04],[862.86,0.02],[862.85,2.7],[862.84,2.33],[862.83,0.02]],[[862.88,36.6],[862.89,7.59],[862.9,22.75],[862.91,16.78],[862.92,7.8]]]
["binance-futures","BNBUSDT",1756604623302,[[862.79,0.63],[862.78,0.11],[862.74,3.08],[862.73,8.67],[862.72,14.86]],[[862.8,25.54],[862.81,20.16],[862.82,2.15],[862.83,0.1],[862.84,8.8]]]
["binance-futures","BNBUSDT",1756604688289,[[863.39,24.43],[863.38,0.16],[863.37,0.24],[863.36,3.96],[863.35,5.92]],[[863.4,8.97],[863.42,0.24],[863.45,2.31],[863.53,6.06],[863.57,17.49]]]
["binance-futures","BNBUSDT",1756604739263,[[863.45,73.42],[863.44,29.2],[863.43,25.3],[863.4,34.62],[863.39,1.78]],[[863.46,11.68],[863.48,2.56],[863.49,0.2],[863.5,3.21],[863.51,3.89]]]
["binance-futures","BNBUSDT",1756604748502,[[863.54,19.95],[863.53,0.22],[863.52,3.8],[863.51,18.27],[863.5,11.92]],[[863.55,6.99],[863.56,5.92],[863.57,5.69],[863.58,4.27],[863.64,6.54]]]
["binance-futures","BNBUSDT",1756604825314,[[863.28,42.91],[863.27,33.21],[863.26,17.68],[863.25,23.8],[863.24,17.78]],[[863.29,11.05],[863.3,27.46],[863.32,1.1],[863.35,0.56],[863.36,4.45]]]
["binance-futures","BNBUSDT",1756604856675,[[863.56,74.0],[863.55,24.31],[863.54,24.04],[863.53,24.26],[863.52,11.8]],[[863.57,10.57],[863.6,5.7],[863.61,0.02],[863.64,3.52],[863.65,1.55]]]
["binance-futures","BNBUSDT",1756604869750,[[863.7,1.17],[863.69,0.12],[863.67,5.35],[863.63,1.49],[863.6,5.41]],[[863.71,43.74],[863.72,8.02],[863.73,0.01],[863.74,22.65],[863.75,9.96]]]
["binance-futures","BNBUSDT",1756604946840,[[863.26,2.28],[863.25,0.02],[863.24,0.28],[863.23,1.58],[863.22,3.06]],[[863.27,79.24],[863.28,35.34],[863.29,20.72],[863.3,9.44],[863.31,16.69]]]
["binance-futures","BNBUSDT",1756604979236,[[863.13,26.96],[863.12,6.56],[863.11,0.03],[863.09,0.88],[863.08,8.96]],[[863.14,8.18],[863.15,0.1],[863.16,0.01],[863.19,0.02],[863.2,2.25]]]
["binance-futures","BNBUSDT",1756605035137,[[863.31,25.05],[863.3,17.65],[863.29,0.67],[863.28,4.66],[863.27,1.57]],[[863.32,23.34],[863.33,0.01],[863.36,0.51],[863.37,0.52],[863.39,4.56]]]
["binance-futures","BNBUSDT",1756605069244,[[863.31,18.35],[863.3,0.19],[863.29,2.93],[863.28,6.99],[863.27,2.07]],[[863.32,21.6],[863.33,0.56],[863.36,5.64],[863.37,11.8],[863.39,3.56]]]
["binance-futures","BNBUSDT",1756605102460,[[863.45,7.75],[863.44,0.07],[863.43,16.92],[863.42,9.83],[863.41,19.35]],[[863.46,22.95],[863.47,0.46],[863.48,0.04],[863.5,2.71],[863.51,15.06]]]
["binance-futures","BNBUSDT",1756605151872,[[863.59,2.66],[863.58,0.02],[863.57,0.01],[863.56,7.24],[863.55,3.04]],[[863.6,23.25],[863.61,1.51],[863.62,4.66],[863.64,1.73],[863.67,6.98]]]
["binance-futures","BNBUSDT",1756605180210,[[863.68,13.5],[863.64,4.9],[863.63,9.06],[863.61,0.21],[863.6,9.17]],[[863.69,23.0],[863.73,22.39],[863.74,15.55],[863.75,15.05],[863.77,15.97]]]
["binance-futures","BNBUSDT",1756605214967,[[863.54,39.34],[863.53,14.12],[863.52,16.71],[863.51,11.54],[863.5,19.21]],[[863.55,1.1],[863.57,0.07],[863.58,0.16],[863.59,6.17],[863.6,8.61]]]
["binance-futures","BNBUSDT",1756605277411,[[863.67,16.39],[863.64,3.35],[863.63,0.12],[863.62,3.48],[863.61,4.03]],[[863.68,23.47],[863.69,2.03],[863.7,10.38],[863.71,5.75],[863.72,5.56]]]
["binance-futures","BNBUSDT",1756605304558,[[863.56,32.96],[863.55,1.89],[863.54,5.41],[863.53,2.41],[863.52,10.53]],[[863.57,12.48],[863.58,6.2],[863.59,0.57],[863.6,0.13],[863.61,2.72]]]
["binance-futures","BNBUSDT",1756605360849,[[863.82,29.58],[863.81,2.58],[863.8,6.29],[863.79,0.33],[863.78,0.41]],[[863.83,21.51],[863.84,0.03],[863.85,0.2],[863.86,4.52],[863.88,2.88]]]
["binance-futures","BNBUSDT",1756605391937,[[863.87,25.05],[863.86,7.3],[863.85,11.93],[863.84,4.31],[863.83,9.16]],[[863.88,5.82],[863.89,0.6],[863.9,0.59],[863.91,10.88],[863.92,3.71]]]
["binance-futures","BNBUSDT",1756605424554,[[863.82,15.37],[863.81,1.25],[863.8,11.51],[863.79,5.33],[863.78,2.36]],[[863.83,25.78],[863.84,15.6],[863.85,6.38],[863.86,0.1],[863.87,0.38]]]
["binance-futures","BNBUSDT",1756605484164,[[863.6,75.98],[863.59,13.31],[863.58,0.22],[863.57,25.72],[863.56,26.33]],[[863.61,6.04],[863.62,22.48],[863.63,2.54],[863.65,0.01],[863.68,3.68]]]
["binance-futures","BNBUSDT",1756605521672,[[863.56,7.65],[863.55,0.15],[863.54,0.01],[863.53,1.23],[863.52,8.11]],[[863.57,27.15],[863.58,10.93],[863.59,11.7],[863.6,32.45],[863.61,20.11]]]
["binance-futures","BNBUSDT",1756605608354,[[863.28,87.73],[863.27,34.66],[863.26,2.83],[863.25,24.61],[863.24,26.14]],[[863.29,2.16],[863.35,1.11],[863.36,4.28],[863.38,3.86],[863.46,12.05]]]
["binance-futures","BNBUSDT",1756605621007,[[863.49,19.81],[863.48,1.73],[863.47,10.63],[863.46,11.83]],[[863.5,30.87],[863.51,0.02],[863.52,4.79],[863.53,10.06],[863.54,1.99]]]
["binance-futures","BNBUSDT",1756605681832,[[863.62,55.74],[863.61,3.75],[863.6,5.87],[863.59,23.15],[863.58,28.42]],[[863.63,4.74],[863.64,11.58],[863.65,0.21],[863.66,0.01],[863.67,3.59]]]
["binance-futures","BNBUSDT",1756605691069,[[863.62,47.49],[863.6,0.66],[863.59,13.19],[863.58,27.35],[863.57,0.02]],[[863.63,17.61],[863.64,15.78],[863.65,0.14],[863.66,0.58],[863.67,3.59]]]
["binance-futures","BNBUSDT",1756605734747,[[863.36,27.06],[863.34,26.22],[863.33,21.82],[863.32,17.1]],[[863.37,22.12],[863.39,0.07],[863.4,4.25],[863.41,11.46],[863.42,0.06]]]
["binance-futures","BNBUSDT",1756605798470,[[863.49,42.59],[863.48,4.2],[863.46,5.91],[863.45,28.65],[863.44,4.2]],[[863.5,7.57],[863.52,4.35],[863.53,0.27],[863.54,2.98],[863.63,0.92]]]
["binance-futures","BNBUSDT",1756605850447,[[863.62,24.45],[863.61,0.05],[863.6,0.44],[863.56,10.89],[863.52,13.24]],[[863.63,21.01],[863.64,15.07],[863.65,0.25],[863.66,4.62],[863.67,4.43]]]
["binance-futures","BNBUSDT",1756605890866,[[863.62,10.38],[863.61,0.03],[863.6,0.44],[863.58,1.26]],[[863.63,16.7],[863.64,20.72],[863.65,3.78],[863.66,7.65],[863.67,1.87]]]
["binance-futures","BNBUSDT",1756605918390,[[863.59,48.34],[863.58,19.44],[863.57,28.12],[863.56,7.08],[863.55,3.85]],[[863.6,10.36],[863.61,0.01],[863.62,0.08],[863.63,1.51],[863.64,1.08]]]
["binance-futures","BNBUSDT",1756605951042,[[863.41,25.07],[863.4,3.8],[863.39,0.03],[863.38,7.89],[863.37,0.08]],[[863.42,9.62],[863.43,0.03],[863.44,0.06],[863.46,2.31],[863.48,2.52]]]
["binance-futures","BNBUSDT",1756606002164,[[863.13,7.32],[863.12,0.29],[863.11,2.35],[863.1,1.03],[863.09,1.03]],[[863.14,30.02],[863.15,1.25],[863.16,18.55],[863.17,18.08],[863.18,4.54]]]
["binance-futures","BNBUSDT",1756606036637,[[863.1,5.7],[863.09,2.65],[863.08,5.93],[863.07,0.06],[863.06,2.35]],[[863.11,19.77],[863.12,6.35],[863.13,3.4],[863.14,6.41],[863.15,1.7]]]
["binance-futures","BNBUSDT",1756606070716,[[863.07,49.06],[863.06,1.82],[863.04,13.41],[863.03,25.74],[863.02,2.65]],[[863.08,0.19],[863.1,2.56],[863.11,0.01],[863.12,0.33],[863.16,5.08]]]
["binance-futures","BNBUSDT",1756606124934,[[863.35,31.12],[863.32,9.86],[863.31,17.87],[863.3,20.68]],[[863.36,5.62],[863.37,0.52],[863.38,2.85],[863.39,0.3],[863.4,3.78]]]
["binance-futures","BNBUSDT",1756606152418,[[863.42,105.62],[863.41,0.01],[863.4,0.02],[863.39,0.02],[863.37,0.02]],[[863.43,21.05],[863.44,6.98],[863.45,11.93],[863.46,1.07],[863.47,6.56]]]
["binance-futures","BNBUSDT",1756606185794,[[863.32,8.49],[863.31,0.04],[863.29,5.13],[863.28,5.79],[863.27,5.22]],[[863.33,31.82],[863.34,6.93],[863.35,0.12],[863.36,4.06],[863.37,1.18]]]
["binance-futures","BNBUSDT",1756606242338,[[863.35,20.33],[863.34,0.02],[863.33,0.09],[863.32,7.19],[863.31,0.15]],[[863.36,38.61],[863.37,0.16],[863.38,0.63],[863.39,2.04],[863.4,6.74]]]
["binance-futures","BNBUSDT",1756606275781,[[863.18,11.86],[863.17,6.28],[863.16,7.3],[863.14,4.0],[863.13,3.71]],[[863.19,28.32],[863.2,0.22],[863.21,0.99],[863.22,5.59],[863.23,14.32]]]
["binance-futures","BNBUSDT",1756606306485,[[863.12,0.99],[863.1,0.01],[863.09,0.03],[863.08,2.34],[863.07,0.03]],[[863.13,60.94],[863.14,37.67],[863.15,16.41],[863.16,33.38],[863.17,27.39]]]
["binance-futures","BNBUSDT",1756606367871,[[863.18,80.75],[863.17,4.11],[863.16,22.89],[863.15,25.55],[863.14,16.58]],[[863.19,0.11],[863.2,0.06],[863.23,0.32],[863.24,0.23],[863.25,3.5]]]
["binance-futures","BNBUSDT",1756606398880,[[863.33,27.0],[863.32,15.92],[863.31,23.15],[863.3,17.85],[863.29,28.04]],[[863.34,4.69],[863.35,4.47],[863.36,3.8],[863.37,0.01],[863.39,3.32]]]
["binance-futures","BNBUSDT",1756606455864,[[863.32,47.03],[863.31,2.76],[863.3,2.6],[863.29,4.25],[863.28,7.45]],[[863.33,4.72],[863.34,3.08],[863.36,3.94],[863.37,6.56],[863.4,3.96]]]
["binance-futures","BNBUSDT",1756606495130,[[863.35,12.52],[863.34,0.04],[863.32,7.55],[863.3,1.54],[863.29,3.35]],[[863.36,27.88],[863.37,0.57],[863.38,4.39],[863.39,0.35],[863.4,4.18]]]
["binance-futures","BNBUSDT",1756606574663,[[863.51,62.18],[863.5,26.22],[863.49,17.0],[863.48,38.62],[863.47,0.06]],[[863.52,4.09],[863.53,0.31],[863.54,0.13],[863.55,0.54],[863.56,6.07]]]
["binance-futures","BNBUSDT",1756606586335,[[863.59,48.39],[863.57,5.29],[863.56,27.94],[863.55,0.11],[863.54,8.44]],[[863.6,5.59],[863.61,0.06],[863.62,0.44],[863.63,1.2],[863.64,10.76]]]
["binance-futures","BNBUSDT",1756606658963,[[864.11,37.63],[864.1,5.93],[864.09,19.47],[864.08,39.49],[864.07,17.74]],[[864.12,4.32],[864.13,0.05],[864.14,0.36],[864.15,0.07],[864.16,4.58]]]
["binance-futures","BNBUSDT",1756606695098,[[864.19,45.77],[864.18,19.26],[864.17,1.55],[864.16,13.8],[864.15,5.87]],[[864.2,23.11],[864.21,6.61],[864.22,0.04],[864.23,0.06],[864.24,2.42]]]
["binance-futures","BNBUSDT",1756606744173,[[864.1,27.36],[864.09,3.52],[864.08,4.23],[864.07,8.52],[864.06,4.08]],[[864.11,7.93],[864.12,10.04],[864.13,0.01],[864.14,0.06],[864.15,0.07]]]
["binance-futures","BNBUSDT",1756606775872,[[864.11,64.53],[864.1,31.25],[864.09,16.25],[864.08,29.7],[864.07,15.63]],[[864.12,5.01],[864.13,0.03],[864.14,0.4],[864.16,0.54],[864.18,0.56]]]
["binance-futures","BNBUSDT",1756606824309,[[864.04,10.54],[864.03,0.14],[864.02,2.27],[864.01,0.03],[864.0,3.93]],[[864.05,63.65],[864.06,9.26],[864.07,10.5],[864.08,4.41],[864.09,0.52]]]
["binance-futures","BNBUSDT",1756606863220,[[864.11,8.45],[864.1,1.89],[864.08,3.77],[864.03,0.37],[864.02,3.89]],[[864.12,51.71],[864.13,36.57],[864.14,0.14],[864.15,26.63],[864.16,25.94]]]
["binance-futures","BNBUSDT",1756606892234,[[863.89,166.2],[863.88,0.3],[863.87,1.27],[863.86,3.29],[863.85,0.74]],[[863.9,5.83],[863.91,10.07],[863.92,0.06],[863.95,3.25],[863.96,4.2]]]
["binance-futures","BNBUSDT",1756606947107,[[863.86,6.9],[863.85,0.15],[863.84,0.11],[863.82,2.69]],[[863.87,27.87],[863.88,4.75],[863.89,0.4],[863.9,4.96],[863.91,4.89]]]
["binance-futures","BNBUSDT",1756606990297,[[863.89,22.5],[863.88,11.49],[863.87,17.81],[863.86,25.16],[863.85,0.65]],[[863.9,9.59],[863.91,11.58],[863.92,4.2],[863.93,0.06],[863.95,19.34]]]
["binance-futures","BNBUSDT",1756607014145,[[863.76,7.97],[863.75,0.07],[863.74,3.99],[863.72,9.19],[863.7,3.3]],[[863.77,36.65],[863.78,11.7],[863.79,21.48],[863.8,4.21],[863.82,21.96]]]
["binance-futures","BNBUSDT",1756607073028,[[863.63,24.45],[863.62,3.01],[863.61,0.02],[863.6,6.68],[863.59,7.7]],[[863.64,15.97],[863.65,0.63],[863.66,0.85],[863.68,0.07],[863.7,3.73]]]
["binance-futures","BNBUSDT",1756607120637,[[863.6,15.15],[863.59,0.01],[863.58,0.01],[863.57,1.61],[863.56,14.96]],[[863.61,33.15],[863.62,8.03],[863.63,10.32],[863.64,25.65],[863.65,24.61]]]
["binance-futures","BNBUSDT",1756607165275,[[863.48,0.57],[863.44,0.03],[863.43,0.2],[863.41,0.05],[863.4,4.22]],[[863.49,65.74],[863.5,18.94],[863.51,30.05],[863.52,26.2],[863.53,14.0]]]
["binance-futures","BNBUSDT",1756607208137,[[863.44,20.42],[863.43,0.2],[863.41,0.01],[863.4,6.53],[863.39,6.62]],[[863.45,21.19],[863.46,4.2],[863.47,0.13],[863.48,10.07],[863.49,3.34]]]
["binance-futures","BNBUSDT",1756607269722,[[863.18,28.52],[863.17,15.87],[863.16,15.74],[863.15,0.46],[863.14,7.39]],[[863.19,34.63],[863.2,4.09],[863.22,1.62],[863.23,2.59],[863.24,8.89]]]
["binance-futures","BNBUSDT",1756607308675,[[863.36,63.05],[863.35,25.68],[863.33,0.57],[863.32,27.44],[863.31,30.64]],[[863.37,2.59],[863.38,0.01],[863.39,0.19],[863.4,4.47],[863.41,0.18]]]
["binance-futures","BNBUSDT",1756607345218,[[863.62,4.9],[863.61,0.08],[863.6,0.02],[863.59,0.85],[863.58,1.03]],[[863.63,30.42],[863.64,23.7],[863.65,2.6],[863.66,4.52],[863.67,0.1]]]
["binance-futures","BNBUSDT",1756607403521,[[863.62,22.09],[863.61,2.37],[863.6,2.5],[863.59,6.64],[863.58,1.91]],[[863.63,12.05],[863.64,0.1],[863.65,2.61],[863.66,0.13],[863.67,4.21]]]
["binance-futures","BNBUSDT",1756607439466,[[863.62,31.83],[863.61,2.34],[863.6,2.44],[863.59,1.87],[863.58,2.95]],[[863.63,46.48],[863.64,17.43],[863.65,2.6],[863.66,7.7],[863.67,4.36]]]
["binance-futures","BNBUSDT",1756607520220,[[863.22,6.05],[863.21,0.06],[863.2,0.22],[863.19,0.01],[863.18,3.05]],[[863.23,24.16],[863.24,3.42],[863.25,6.17],[863.26,10.29],[863.27,13.84]]]
["binance-futures","BNBUSDT",1756607527525,[[863.07,2.42],[863.06,0.03],[863.05,0.03],[863.04,0.03],[863.03,4.64]],[[863.08,54.8],[863.09,8.25],[863.1,4.47],[863.11,1.88],[863.12,10.99]]]
["binance-futures","BNBUSDT",1756607604441,[[863.17,26.98],[863.16,0.06],[863.15,0.86],[863.14,4.41],[863.13,9.6]],[[863.18,3.84],[863.19,5.35],[863.2,3.14],[863.21,0.01],[863.22,0.02]]]
["binance-futures","BNBUSDT",1756607640567,[[863.17,23.04],[863.16,0.02],[863.15,0.01],[863.14,6.67],[863.13,9.23]],[[863.18,10.9],[863.19,5.35],[863.2,3.09],[863.21,0.08],[863.22,2.23]]]
["binance-futures","BNBUSDT",1756607697697,[[863.0,33.97],[862.99,0.74],[862.98,2.22],[862.97,4.0],[862.96,10.21]],[[863.01,14.44],[863.02,9.19],[863.03,6.9],[863.04,7.33],[863.05,12.99]]]
["binance-futures","BNBUSDT",1756607729721,[[863.12,39.71],[863.11,2.8],[863.1,0.15],[863.09,8.73],[863.08,31.23]],[[863.13,8.79],[863.14,1.45],[863.15,1.12],[863.16,4.38],[863.17,2.87]]]
["binance-futures","BNBUSDT",1756607778478,[[863.13,18.9],[863.12,0.07],[863.11,3.09],[863.1,9.76],[863.09,2.34]],[[863.14,11.81],[863.16,2.73],[863.17,0.06],[863.18,3.03],[863.19,4.32]]]
["binance-futures","BNBUSDT",1756607821413,[[863.11,8.98],[863.1,11.64],[863.09,1.07],[863.08,14.22],[863.07,12.98]],[[863.12,17.77],[863.13,0.29],[863.14,1.4],[863.15,5.84],[863.16,4.87]]]
["binance-futures","BNBUSDT",1756607856715,[[863.11,83.66],[863.1,0.29],[863.09,0.56],[863.08,2.86],[863.07,5.72]],[[863.12,7.61],[863.13,4.25],[863.14,0.2],[863.15,0.69],[863.16,0.01]]]
["binance-futures","BNBUSDT",1756607913187,[[863.18,80.41],[863.17,7.36],[863.16,3.51],[863.15,3.2],[863.14,0.49]],[[863.19,23.08],[863.2,16.76],[863.21,17.5],[863.22,17.58],[863.23,20.82]]]
["binance-futures","BNBUSDT",1756607956272,[[863.37,82.04],[863.36,10.03],[863.35,47.19],[863.34,20.6],[863.33,78.67]],[[863.38,3.38],[863.39,1.28],[863.4,3.97],[863.41,0.18],[863.42,0.09]]]
["binance-futures","BNBUSDT",1756607996007,[[863.38,106.57],[863.37,55.5],[863.36,10.76],[863.35,30.38],[863.34,22.91]],[[863.39,8.22],[863.4,4.01],[863.41,0.18],[863.42,0.07],[863.43,2.48]]]
["binance-futures","BNBUSDT",1756608048581,[[863.47,22.89],[863.46,33.55],[863.45,0.33],[863.44,3.36],[863.43,15.38]],[[863.48,24.76],[863.49,2.28],[863.5,1.32],[863.51,1.97],[863.52,9.29]]]
["binance-futures","BNBUSDT",1756608074907,[[863.47,70.63],[863.46,30.67],[863.45,3.62],[863.44,5.47],[863.43,16.24]],[[863.48,22.6],[863.49,7.26],[863.5,11.02],[863.51,4.53],[863.52,7.22]]]
["binance-futures","BNBUSDT",1756608125313,[[863.22,2.02],[863.21,0.04],[863.2,0.02],[863.19,2.31],[863.16,9.61]],[[863.23,31.16],[863.24,16.54],[863.25,4.39],[863.26,6.42],[863.27,8.16]]]
["binance-futures","BNBUSDT",1756608170896,[[863.22,6.89],[863.21,2.69],[863.2,3.38],[863.19,2.31],[863.18,5.37]],[[863.23,31.14],[863.24,15.79],[863.26,6.33],[863.27,7.58],[863.28,8.43]]]
["binance-futures","BNBUSDT",1756608197332,[[863.01,19.44],[863.0,32.57],[862.99,8.34],[862.98,1.51],[862.97,6.79]],[[863.02,35.38],[863.03,31.4],[863.04,3.36],[863.05,19.75],[863.06,18.41]]]
["binance-futures","BNBUSDT",1756608253244,[[862.82,24.4],[862.81,7.57],[862.8,27.68],[862.77,6.78],[862.76,35.29]],[[862.83,21.73],[862.84,9.4],[862.85,2.57],[862.86,10.82],[862.87,12.41]]]
["binance-futures","BNBUSDT",1756608299872,[[862.82,9.36],[862.81,5.74],[862.8,2.47],[862.79,1.76],[862.77,3.22]],[[862.83,23.23],[862.84,12.93],[862.85,7.94],[862.86,16.32],[862.87,12.7]]]
["binance-futures","BNBUSDT",1756608348761,[[862.99,12.95],[862.98,4.63],[862.97,16.79],[862.96,20.7],[862.95,6.37]],[[863.0,25.56],[863.01,0.4],[863.02,0.59],[863.03,0.64],[863.04,4.46]]]
["binance-futures","BNBUSDT",1756608387529,[[863.07,68.82],[863.06,10.08],[863.05,25.87],[863.04,23.78],[863.03,15.07]],[[863.08,1.2],[863.09,0.06],[863.12,3.97],[863.13,0.16],[863.14,0.16]]]
["binance-futures","BNBUSDT",1756608435199,[[863.21,21.31],[863.2,3.43],[863.19,1.56],[863.18,1.2],[863.17,3.09]],[[863.22,4.66],[863.23,8.32],[863.24,4.83],[863.25,0.12],[863.26,0.6]]]
["binance-futures","BNBUSDT",1756608479314,[[862.95,6.35],[862.94,2.31],[862.92,3.37],[862.91,2.32]],[[862.96,54.79],[862.97,22.75],[862.99,14.41],[863.0,30.63],[863.01,12.54]]]
["binance-futures","BNBUSDT",1756608577002,[[862.74,26.2],[862.73,1.2],[862.72,6.08],[862.71,2.34],[862.7,17.73]],[[862.75,22.19],[862.76,0.06],[862.77,8.17],[862.78,12.25],[862.79,11.53]]]
["binance-futures","BNBUSDT",1756608585177,[[862.91,74.45],[862.9,33.62],[862.89,19.39],[862.88,23.89],[862.87,10.59]],[[862.92,0.98],[862.93,0.15],[862.96,0.63],[862.97,0.7],[862.98,2.38]]]
["binance-futures","BNBUSDT",1756608679678,[[862.84,11.61],[862.83,1.23],[862.82,1.8],[862.81,0.16],[862.8,4.16]],[[862.85,16.29],[862.86,5.55],[862.87,20.74],[862.88,26.11],[862.89,16.95]]]
["binance-futures","BNBUSDT",1756608720510,[[862.91,65.63],[862.9,20.54],[862.89,17.85],[862.88,16.48],[862.87,18.75]],[[862.92,7.07],[862.93,3.54],[862.94,1.56],[862.95,3.14],[862.96,4.47]]]
["binance-futures","BNBUSDT",1756608778722,[[862.82,36.29],[862.81,9.06],[862.8,4.77],[862.79,8.16],[862.78,8.9]],[[862.83,19.36],[862.84,13.37],[862.85,21.07],[862.86,17.85],[862.87,20.12]]]
["binance-futures","BNBUSDT",1756608841176,[[862.82,37.89],[862.81,2.71],[862.8,0.21],[862.79,3.48],[862.76,6.49]],[[862.83,25.08],[862.84,7.42],[862.85,5.18],[862.86,17.46],[862.87,0.48]]]
["binance-futures","BNBUSDT",1756608876751,[[862.83,43.13],[862.82,7.04],[862.81,18.46],[862.8,37.8],[862.79,26.98]],[[862.84,4.85],[862.85,3.7],[862.86,5.67],[862.87,0.14],[862.89,4.09]]]
["binance-futures","BNBUSDT",1756608932774,[[862.83,26.5],[862.82,17.14],[862.81,31.72],[862.8,14.19],[862.79,15.21]],[[862.84,13.62],[862.85,3.17],[862.86,8.59],[862.87,3.72],[862.88,8.56]]]
["binance-futures","BNBUSDT",1756608966033,[[862.83,16.61],[862.82,3.87],[862.81,3.69],[862.8,5.44],[862.79,20.49]],[[862.84,21.32],[862.85,5.24],[862.86,2.01],[862.87,4.34],[862.88,4.79]]]
["binance-futures","BNBUSDT",1756609030700,[[862.99,97.62],[862.98,40.04],[862.96,41.13],[862.95,1.02],[862.94,18.25]],[[863.0,13.66],[863.01,0.29],[863.02,0.19],[863.03,0.17],[863.04,6.16]]]
["binance-futures","BNBUSDT",1756609074815,[[862.99,27.25],[862.98,3.79],[862.97,0.29],[862.96,5.96],[861.73,21.89]],[[863.0,25.73],[863.01,2.6],[863.02,1.47],[863.03,3.69],[863.04,8.97]]]
["binance-futures","BNBUSDT",1756609110472,[[862.99,33.58],[862.98,7.03],[862.97,6.46],[862.96,5.96],[862.95,4.01]],[[863.0,10.43],[863.01,3.83],[863.02,0.51],[863.03,0.35],[863.04,3.95]]]
["binance-futures","BNBUSDT",1756609159907,[[863.08,36.17],[863.07,1.66],[863.06,2.83],[863.05,2.25],[863.04,6.17]],[[863.09,3.94],[863.1,4.64],[863.11,1.84],[863.12,4.03],[863.13,2.12]]]
["binance-futures","BNBUSDT",1756609196841,[[863.2,83.7],[863.19,44.87],[863.18,19.35],[863.17,22.2],[863.16,37.57]],[[863.21,0.45],[863.22,0.16],[863.23,0.56],[863.24,4.53],[863.25,2.89]]]
["binance-futures","BNBUSDT",1756609225840,[[863.3,5.96],[863.29,1.23],[863.28,1.21],[863.27,1.67],[863.26,2.14]],[[863.31,57.34],[863.32,36.59],[863.33,6.73],[863.34,5.95],[863.35,2.52]]]
["binance-futures","BNBUSDT",1756609277196,[[863.13,32.43],[863.12,7.47],[863.11,1.44],[863.1,15.55],[863.09,16.37]],[[863.14,0.89],[863.15,0.37],[863.16,3.45],[863.17,0.1],[863.18,0.04]]]
["binance-futures","BNBUSDT",1756609312174,[[863.01,43.04],[863.0,5.99],[862.99,17.94],[862.98,15.65],[862.97,0.2]],[[863.02,18.43],[863.03,2.35],[863.04,3.65],[863.05,0.05],[863.06,1.25]]]
["binance-futures","BNBUSDT",1756609371503,[[863.05,44.81],[863.04,45.79],[863.03,24.64],[863.02,27.94],[863.01,23.56]],[[863.06,54.93],[863.07,0.01],[863.08,0.21],[863.1,0.28],[863.16,14.26]]]
["binance-futures","BNBUSDT",1756609414461,[[862.88,106.15],[862.87,22.2],[862.86,9.41],[862.85,13.53],[862.84,11.2]],[[862.89,12.44],[862.9,0.17],[862.91,1.68],[862.92,3.42],[862.95,0.42]]]
["binance-futures","BNBUSDT",1756609495511,[[863.03,8.52],[863.02,2.35],[863.01,0.28],[863.0,3.37],[862.99,0.3]],[[863.04,188.67],[863.05,30.11],[863.06,28.29],[863.08,26.62],[863.09,5.52]]]
["binance-futures","BNBUSDT",1756609504953,[[863.03,38.15],[863.02,2.35],[863.01,0.28],[863.0,3.8],[862.99,1.74]],[[863.04,170.93],[863.05,42.86],[863.06,28.29],[863.08,25.15],[863.09,2.51]]]
["binance-futures","BNBUSDT",1756609542521,[[862.68,63.99],[862.66,23.93],[862.65,152.99],[862.64,4.28],[862.63,6.76]],[[862.69,169.77],[862.7,12.77],[862.72,3.36],[862.77,4.14],[862.87,2.47]]]
["binance-futures","BNBUSDT",1756609618469,[[862.88,31.42],[862.87,2.27],[862.86,0.24],[862.85,1.84],[862.84,6.85]],[[862.89,41.31],[862.9,0.31],[862.91,2.36],[862.92,3.36],[862.93,0.06]]]
["binance-futures","BNBUSDT",1756609667111,[[863.11,49.38],[863.09,0.02],[863.08,27.76],[863.07,22.76],[863.06,32.5]],[[863.12,31.67],[863.13,0.16],[863.14,0.49],[863.15,0.15],[863.16,4.57]]]
["binance-futures","BNBUSDT",1756609709785,[[862.71,29.78],[862.7,0.04],[862.69,0.3],[862.68,7.41],[862.66,4.43]],[[862.72,155.46],[862.73,41.64],[862.74,8.39],[862.76,42.83],[862.77,28.0]]]
["binance-futures","BNBUSDT",1756609760390,[[862.57,25.36],[862.56,4.07],[862.55,1.16],[862.54,5.71],[862.53,2.66]],[[862.58,222.05],[862.59,11.68],[862.6,39.47],[862.61,33.33],[862.62,25.39]]]
["binance-futures","BNBUSDT",1756609799115,[[862.53,1.95],[862.52,0.05],[862.51,0.04],[862.49,2.95],[862.48,5.51]],[[862.54,280.06],[862.55,0.11],[862.56,4.32],[862.57,24.0],[862.58,5.2]]]
["binance-futures","BNBUSDT",1756609843815,[[862.46,18.1],[862.45,2.54],[862.44,3.47],[862.43,3.51],[862.42,0.58]],[[862.47,77.41],[862.48,4.55],[862.49,2.25],[862.5,0.1],[862.51,0.01]]]
["binance-futures","BNBUSDT",1756609884624,[[862.61,48.99],[862.6,3.41],[862.59,0.96],[862.58,8.63],[862.57,10.39]],[[862.62,13.03],[862.63,11.45],[862.64,1.1],[862.65,0.13],[862.66,3.31]]]
["binance-futures","BNBUSDT",1756609914663,[[862.63,20.34],[862.62,2.44],[862.61,7.22],[862.6,3.37],[862.59,2.3]],[[862.64,27.48],[862.65,31.92],[862.66,26.85],[862.67,19.84],[862.68,42.72]]]
["binance-futures","BNBUSDT",1756609950488,[[862.56,41.36],[862.55,0.07],[862.54,2.7],[862.53,7.9],[862.52,9.31]],[[862.57,5.36],[862.58,0.01],[862.6,0.02],[862.61,3.81],[862.63,2.17]]]
["binance-futures","BNBUSDT",1756609989345,[[862.48,51.14],[862.47,0.04],[862.46,0.08],[862.45,3.06],[862.44,10.13]],[[862.49,21.35],[862.5,12.99],[862.51,0.98],[862.52,4.7],[862.53,11.04]]]
["binance-futures","BNBUSDT",1756610022191,[[862.48,70.26],[862.47,3.44],[862.46,1.51],[862.45,5.74],[862.44,5.13]],[[862.49,169.12],[862.5,14.24],[862.51,1.81],[862.52,1.03],[862.53,5.71]]]
["binance-futures","BNBUSDT",1756610073758,[[862.68,151.84],[862.67,27.33],[862.66,13.73],[862.65,32.39],[862.64,4.34]],[[862.69,4.88],[862.7,0.25],[862.71,2.64],[862.72,3.41],[862.73,0.56]]]
["binance-futures","BNBUSDT",1756610116796,[[862.68,36.2],[862.67,0.05],[862.66,2.32],[862.64,3.97],[862.63,0.2]],[[862.69,330.39],[862.7,1.74],[862.71,0.11],[862.72,6.59],[862.73,0.58]]]
["binance-futures","BNBUSDT",1756610155290,[[862.48,10.25],[862.47,0.04],[862.46,0.09],[862.44,5.69],[862.42,2.33]],[[862.49,86.68],[862.51,0.79],[862.52,57.75],[862.53,220.82],[862.55,1.58]]]
["binance-futures","BNBUSDT",1756610209923,[[862.27,129.44],[862.26,2.61],[862.25,2.66],[862.24,9.2],[862.23,6.64]],[[862.28,428.31],[862.29,3.76],[862.3,3.43],[862.31,14.89],[862.32,4.42]]]
["binance-futures","BNBUSDT",1756610251072,[[862.43,94.69],[862.42,6.88],[862.41,13.21],[862.4,50.98],[862.39,40.08]],[[862.44,6.36],[862.45,0.22],[862.46,0.22],[862.47,2.25],[862.48,12.29]]]
["binance-futures","BNBUSDT",1756610305314,[[862.32,5.54],[862.3,0.85],[862.29,2.29],[862.28,21.08],[862.27,121.54]],[[862.33,36.5],[862.34,0.24],[862.35,14.49],[862.36,23.79],[862.37,27.35]]]
["binance-futures","BNBUSDT",1756610342536,[[862.22,68.03],[862.21,4.61],[862.2,14.07],[862.19,5.74],[862.18,0.56]],[[862.23,17.37],[862.24,4.71],[862.25,4.07],[862.26,8.14],[862.27,10.31]]]
["binance-futures","BNBUSDT",1756610417571,[[862.68,368.9],[862.67,3.54],[862.66,0.72],[862.65,3.92],[862.64,1.27]],[[862.69,327.21],[862.7,6.38],[862.71,0.08],[862.72,0.02],[862.73,0.57]]]
["binance-futures","BNBUSDT",1756610468235,[[862.52,413.22],[862.51,0.03],[862.5,0.01],[862.49,0.18],[862.48,5.21]],[[862.53,15.85],[862.54,18.28],[862.56,5.28],[862.57,0.68],[862.59,4.24]]]
["binance-futures","BNBUSDT",1756610514188,[[862.79,192.86],[862.78,3.68],[862.76,4.62],[862.75,2.32],[862.74,0.6]],[[862.8,33.59],[862.81,1.07],[862.82,5.46],[862.83,1.41],[862.84,9.59]]]
["binance-futures","BNBUSDT",1756610522187,[[862.79,191.91],[862.78,0.03],[862.77,0.01],[862.75,0.01],[862.73,0.05]],[[862.8,49.16],[862.81,1.4],[862.82,2.01],[862.83,3.62],[862.84,9.63]]]
["binance-futures","BNBUSDT",1756610603461,[[863.23,530.36],[863.22,1.67],[863.21,3.63],[863.2,5.44],[863.19,0.24]],[[863.24,14.56],[863.25,10.17],[863.26,3.47],[863.27,5.34],[863.28,9.03]]]
["binance-futures","BNBUSDT",1756610646413,[[863.24,860.23],[863.23,4.03],[863.22,5.19],[863.21,2.77],[863.2,12.4]],[[863.25,11.36],[863.26,21.9],[863.27,1.64],[863.28,7.86],[863.29,5.44]]]
["binance-futures","BNBUSDT",1756610701181,[[863.47,789.71],[863.46,18.36],[863.45,0.01],[863.44,8.42],[863.43,7.83]],[[863.48,24.84],[863.49,7.69],[863.5,17.5],[863.51,1.32],[863.52,7.25]]]
["binance-futures","BNBUSDT",1756610737988,[[863.59,502.51],[863.58,2.08],[863.57,8.26],[863.56,4.86],[863.55,0.02]],[[863.6,47.79],[863.61,0.47],[863.62,3.38],[863.63,4.06],[863.64,10.82]]]
["binance-futures","BNBUSDT",1756610770735,[[863.59,495.08],[863.58,0.11],[863.56,7.36],[863.55,8.33],[863.54,9.0]],[[863.6,18.52],[863.61,4.51],[863.62,0.08],[863.63,0.69],[863.64,7.3]]]
["binance-futures","BNBUSDT",1756610825690,[[863.48,269.24],[863.47,597.7],[863.46,0.03],[863.44,5.06],[863.43,6.06]],[[863.49,69.86],[863.5,19.82],[863.51,0.96],[863.52,13.32],[863.53,22.92]]]
["binance-futures","BNBUSDT",1756610866420,[[863.56,376.35],[863.55,0.04],[863.54,0.02],[863.52,0.02],[863.51,1.67]],[[863.57,63.56],[863.58,0.49],[863.59,8.44],[863.6,11.22],[863.61,4.22]]]
["binance-futures","BNBUSDT",1756610916800,[[863.07,291.01],[863.06,0.06],[863.05,0.14],[863.04,0.93],[863.03,0.01]],[[863.08,568.41],[863.09,42.61],[863.1,21.35],[863.11,23.87],[863.12,13.0]]]
["binance-futures","BNBUSDT",1756610961391,[[863.07,369.49],[863.06,0.16],[863.05,0.14],[863.04,4.29],[863.03,0.01]],[[863.08,493.01],[863.09,47.73],[863.1,2.59],[863.11,1.2],[863.12,1.56]]]
["binance-futures","BNBUSDT",1756611000832,[[862.73,6.85],[862.72,4.21],[862.7,0.33],[862.69,0.06],[862.68,4.21]],[[862.74,583.8],[862.75,12.28],[862.76,1.86],[862.77,45.38],[862.78,13.53]]]
["binance-futures","BNBUSDT",1756611048245,[[862.73,14.51],[862.72,0.26],[862.71,0.17],[862.7,0.33],[862.69,0.05]],[[862.74,1238.88],[862.75,71.69],[862.76,6.01],[862.77,33.25],[862.78,12.57]]]
["binance-futures","BNBUSDT",1756611077920,[[862.62,7.58],[862.61,0.37],[862.6,5.1],[862.59,7.17],[862.58,3.65]],[[862.63,1128.2],[862.64,31.47],[862.65,9.13],[862.66,18.51],[862.67,16.95]]]
["binance-futures","BNBUSDT",1756611119653,[[862.52,110.93],[862.48,4.21],[862.47,5.38],[862.46,2.29],[862.45,0.03]],[[862.53,97.28],[862.55,14.64],[862.56,180.89],[862.57,1038.01],[862.58,5.0]]]
["binance-futures","BNBUSDT",1756611150193,[[862.73,4.44],[862.7,2.14],[862.69,2.35],[862.68,4.2],[862.66,5.23]],[[862.74,93.43],[862.75,36.79],[862.76,35.7],[862.77,22.44],[862.78,31.64]]]
["binance-futures","BNBUSDT",1756611183275,[[862.52,15.78],[862.51,1.55],[862.5,0.24],[862.49,2.26],[862.48,9.34]],[[862.53,204.51],[862.54,18.64],[862.55,22.01],[862.56,39.59],[862.57,48.89]]]
["binance-futures","BNBUSDT",1756611229203,[[862.52,68.65],[862.51,3.28],[862.49,4.2],[862.48,18.15],[862.46,22.82]],[[862.53,115.44],[862.54,37.31],[862.56,7.06],[862.57,36.78],[862.65,2.81]]]
["binance-futures","BNBUSDT",1756611267464,[[862.56,27.41],[862.54,0.01],[862.53,1.98],[862.52,5.12],[862.51,2.03]],[[862.57,161.73],[862.58,39.79],[862.59,1.81],[862.6,6.21],[862.61,41.38]]]
["binance-futures","BNBUSDT",1756611348387,[[862.53,27.6],[862.51,0.82],[862.5,3.55],[862.49,16.92],[862.48,14.01]],[[862.54,49.82],[862.56,6.2],[862.58,4.58],[862.6,9.2],[862.61,2.52]]]
["binance-futures","BNBUSDT",1756611399582,[[862.53,49.06],[862.52,2.1],[862.51,1.25],[862.5,4.93],[862.49,2.74]],[[862.54,40.86],[862.55,13.84],[862.56,4.23],[862.58,0.32],[862.6,2.44]]]
["binance-futures","BNBUSDT",1756611445951,[[862.49,61.86],[862.48,12.67],[862.47,18.58],[862.46,1.27],[862.45,0.02]],[[862.5,218.21],[862.51,0.02],[862.52,0.04],[862.54,33.54],[862.56,4.21]]]
["binance-futures","BNBUSDT",1756611454034,[[862.75,68.87],[862.73,2.54],[862.72,20.39],[862.71,4.04],[862.69,14.58]],[[862.76,6.16],[862.77,0.11],[862.78,0.67],[862.79,1.65],[862.8,9.45]]]
["binance-futures","BNBUSDT",1756611517473,[[862.89,250.45],[862.88,4.72],[862.87,5.37],[862.86,10.14],[862.85,3.92]],[[862.9,1.67],[862.93,8.16],[862.95,31.4],[862.96,38.43],[862.97,32.66]]]
["binance-futures","BNBUSDT",1756611549432,[[863.24,34.56],[863.23,11.51],[863.21,0.71],[863.2,7.58],[863.19,7.42]],[[863.25,16.69],[863.26,0.01],[863.27,1.39],[863.28,4.91],[863.31,0.02]]]
["binance-futures","BNBUSDT",1756611597693,[[863.16,0.77],[863.15,0.42],[863.14,0.02],[863.13,0.1],[863.12,0.13]],[[863.17,99.46],[863.18,1.26],[863.19,14.3],[863.2,19.59],[863.21,35.47]]]
["binance-futures","BNBUSDT",1756611628672,[[863.03,4.01],[863.02,0.08],[863.01,0.05],[863.0,1.51],[862.99,2.26]],[[863.04,91.25],[863.05,279.08],[863.06,26.5],[863.07,1.25],[863.08,0.87]]]
["binance-futures","BNBUSDT",1756611662364,[[863.0,7.45],[862.99,2.33],[862.98,0.01],[862.96,2.34],[862.95,1.41]],[[863.01,593.54],[863.03,1.02],[863.04,62.44],[863.05,273.9],[863.06,2.98]]]
["binance-futures","BNBUSDT",1756611711336,[[862.92,28.58],[862.91,2.12],[862.9,0.82],[862.89,0.98],[862.88,13.7]],[[862.93,234.78],[862.94,0.03],[862.95,0.72],[862.96,43.28],[862.97,31.4]]]
["binance-futures","BNBUSDT",1756611761397,[[862.88,30.09],[862.87,2.19],[862.86,4.12],[862.85,7.09],[862.84,11.91]],[[862.89,278.64],[862.9,16.09],[862.91,30.36],[862.92,78.27],[862.93,269.89]]]
["binance-futures","BNBUSDT",1756611823617,[[862.84,98.04],[862.83,11.83],[862.82,1.77],[862.81,1.5],[862.8,31.67]],[[862.85,11.61],[862.87,0.01],[862.88,6.29],[862.89,0.06],[862.91,17.38]]]
["binance-futures","BNBUSDT",1756611860908,[[862.84,57.42],[862.83,4.68],[862.82,0.34],[862.81,3.84],[862.8,5.28]],[[862.85,27.47],[862.86,9.05],[862.87,0.01],[862.88,6.29],[862.89,0.06]]]
["binance-futures","BNBUSDT",1756611902139,[[862.9,50.91],[862.89,1.3],[862.88,3.51],[862.86,3.07],[862.85,0.93]],[[862.91,222.17],[862.92,19.94],[862.93,448.39],[862.94,0.29],[862.95,10.2]]]
["binance-futures","BNBUSDT",1756611954797,[[862.9,59.55],[862.89,22.42],[862.88,35.9],[862.87,48.44],[862.86,1.0]],[[862.91,427.79],[862.92,13.75],[862.93,451.66],[862.96,5.03],[862.97,0.47]]]
["binance-futures","BNBUSDT",1756611991769,[[862.9,68.74],[862.89,3.84],[862.88,7.66],[862.87,2.76],[862.86,2.46]],[[862.91,308.97],[862.92,4.09],[862.93,448.19],[862.94,5.59],[862.95,2.17]]]
["binance-futures","BNBUSDT",1756612024263,[[862.78,131.44],[862.77,6.5],[862.76,5.9],[862.75,0.92],[862.74,6.32]],[[862.79,24.48],[862.8,14.96],[862.81,8.16],[862.83,17.01],[862.84,36.61]]]
["binance-futures","BNBUSDT",1756612086483,[[862.84,60.09],[862.83,31.49],[862.82,1.56],[862.81,5.1],[862.8,58.35]],[[862.85,6.36],[862.86,0.35],[862.87,0.34],[862.88,0.41],[862.89,14.94]]]
["binance-futures","BNBUSDT",1756612131046,[[863.15,435.4],[863.14,8.98],[863.13,2.74],[863.12,17.82],[863.11,15.8]],[[863.16,2.04],[863.17,1.52],[863.24,19.15],[863.26,0.01],[863.27,15.81]]]
["binance-futures","BNBUSDT",1756612180405,[[863.27,3.15],[863.25,1.53],[863.24,7.22],[863.23,1.27],[863.22,3.47]],[[863.28,48.1],[863.29,41.09],[863.3,23.7],[863.31,33.29],[863.32,28.25]]]
["binance-futures","BNBUSDT",1756612210757,[[863.5,44.61],[863.49,4.66],[863.48,1.0],[863.46,0.77],[863.45,3.23]],[[863.51,22.29],[863.52,4.21],[863.53,0.35],[863.54,2.66],[863.55,10.8]]]
["binance-futures","BNBUSDT",1756612259344,[[863.73,7.07],[863.7,5.14],[863.69,0.51],[863.68,4.88],[863.66,14.59]],[[863.74,71.92],[863.75,38.47],[863.76,5.55],[863.77,19.17],[863.78,24.32]]]
["binance-futures","BNBUSDT",1756612312999,[[863.97,26.55],[863.96,0.12],[863.95,3.31],[863.94,9.96],[863.93,8.72]],[[863.98,28.56],[863.99,20.46],[864.0,68.44],[864.01,6.18],[864.02,6.85]]]
["binance-futures","BNBUSDT",1756612391546,[[864.09,44.09],[864.08,6.44],[864.07,1.03],[864.06,17.04],[864.05,20.76]],[[864.1,21.68],[864.11,0.04],[864.12,4.23],[864.13,0.09],[864.14,2.5]]]
["binance-futures","BNBUSDT",1756612427842,[[864.35,1566.93],[864.34,2.82],[864.31,0.01],[864.3,2.56],[864.29,1.14]],[[864.36,56.98],[864.37,14.94],[864.38,0.8],[864.39,8.53],[864.4,19.55]]]
["binance-futures","BNBUSDT",1756612468077,[[864.95,59.55],[864.94,22.56],[864.93,63.69],[864.92,48.28],[864.91,22.75]],[[864.96,21.82],[864.97,29.19],[864.98,6.11],[864.99,33.14],[865.0,231.03]]]
["binance-futures","BNBUSDT",1756612491330,[[864.27,59.69],[864.26,3.64],[864.25,21.66],[864.24,9.91],[864.23,46.54]],[[864.28,16.3],[864.29,0.02],[864.32,5.58],[864.33,3.25],[864.35,1.65]]]
["binance-futures","BNBUSDT",1756612526326,[[864.4,57.64],[864.39,4.15],[864.38,0.24],[864.37,3.63],[864.36,16.31]],[[864.41,32.74],[864.42,14.58],[864.43,0.05],[864.44,0.01],[864.45,0.19]]]
["binance-futures","BNBUSDT",1756612565747,[[864.27,5.01],[864.26,0.14],[864.25,0.14],[864.24,4.25],[864.23,1.25]],[[864.28,60.77],[864.29,21.93],[864.31,0.1],[864.32,5.45],[864.34,5.84]]]
["binance-futures","BNBUSDT",1756612602327,[[864.14,1546.76],[864.13,0.04],[864.12,0.14],[864.11,0.19],[864.1,0.01]],[[864.15,56.4],[864.16,1.29],[864.17,7.38],[864.18,20.19],[864.19,2.32]]]
["binance-futures","BNBUSDT",1756612659021,[[863.96,30.94],[863.95,0.02],[863.94,0.03],[863.93,15.56],[863.92,14.82]],[[863.97,455.67],[863.98,39.71],[864.0,3.68],[864.01,27.15],[864.02,6.1]]]
["binance-futures","BNBUSDT",1756612704366,[[863.82,52.65],[863.8,26.77],[863.79,28.1],[863.78,37.39],[863.23,21.1]],[[863.83,668.85],[863.84,10.05],[863.88,0.01],[863.89,0.03],[863.91,2.32]]]
["binance-futures","BNBUSDT",1756612749515,[[863.74,808.15],[863.73,0.02],[863.72,2.41],[863.71,0.01],[863.7,0.59]],[[863.75,1289.86],[863.76,6.79],[863.78,4.1],[863.79,22.56],[863.8,50.51]]]
["binance-futures","BNBUSDT",1756612781272,[[863.47,22.74],[863.45,5.79],[863.44,127.89],[863.43,1281.28],[863.42,22.45]],[[863.48,2009.22],[863.49,5.34],[863.5,27.06],[863.52,1.69],[863.53,3.7]]]
["binance-futures","BNBUSDT",1756612816312,[[863.43,162.2],[863.42,0.01],[863.41,33.88],[863.4,15.75],[863.39,25.17]],[[863.44,2089.31],[863.45,43.95],[863.46,50.72],[863.47,25.06],[863.48,28.99]]]
["binance-futures","BNBUSDT",1756612859688,[[862.44,23.04],[862.43,3.58],[862.42,0.14],[862.41,2.62],[862.4,6.6]],[[862.45,2030.32],[862.46,0.43],[862.48,22.7],[862.49,10.92],[862.56,4.21]]]
["binance-futures","BNBUSDT",1756612888789,[[862.41,65.81],[862.4,12.19],[862.39,5.01],[862.38,3.76],[862.37,8.37]],[[862.42,2016.14],[862.43,4.06],[862.44,4.2],[862.45,5.8],[862.49,0.01]]]
["binance-futures","BNBUSDT",1756612934344,[[862.44,16.7],[862.42,4.79],[862.41,9.86],[862.4,18.97],[862.39,7.18]],[[862.45,1334.52],[862.46,0.06],[862.47,2.6],[862.48,7.6],[862.49,0.03]]]
["binance-futures","BNBUSDT",1756612959206,[[862.44,75.39],[862.43,0.02],[862.42,5.49],[862.41,16.58],[862.4,19.58]],[[862.45,1326.82],[862.46,0.09],[862.48,0.01],[862.49,0.01],[862.5,0.06]]]
["binance-futures","BNBUSDT",1756612997739,[[862.4,52.13],[862.39,0.75],[862.38,4.21],[862.37,13.94],[862.36,14.87]],[[862.41,1026.73],[862.42,0.01],[862.43,0.04],[862.44,4.3],[862.5,22.58]]]
["binance-futures","BNBUSDT",1756613041269,[[862.9,75.24],[862.89,9.69],[862.88,11.87],[862.87,13.1],[862.79,11.15]],[[862.91,2.3],[862.92,4.25],[862.93,0.73],[862.94,0.04],[862.97,4.31]]]
["binance-futures","BNBUSDT",1756613068229,[[862.93,94.19],[862.92,34.88],[862.91,9.58],[862.9,16.2],[862.89,8.38]],[[862.94,22.43],[862.96,4.3],[862.97,0.02],[862.98,0.04],[863.0,9.95]]]
["binance-futures","BNBUSDT",1756613144020,[[862.98,0.92],[862.97,0.03],[862.96,0.01],[862.95,0.43],[862.93,0.01]],[[862.99,45.96],[863.0,86.05],[863.01,22.56],[863.02,34.38],[863.03,46.9]]]
["binance-futures","BNBUSDT",1756613152257,[[862.94,18.6],[862.93,2.61],[862.92,4.34],[862.91,5.02],[862.9,2.39]],[[862.95,40.07],[862.96,4.2],[862.98,37.64],[862.99,33.88],[863.0,85.51]]]
["binance-futures","BNBUSDT",1756613219493,[[863.15,19.12],[863.14,0.13],[863.13,0.23],[863.12,4.23],[863.11,1.36]],[[863.16,35.12],[863.17,0.09],[863.19,0.14],[863.2,5.55],[863.21,6.7]]]
["binance-futures","BNBUSDT",1756613227185,[[863.27,13.53],[863.26,0.03],[863.24,8.99],[863.23,3.8],[863.2,14.68]],[[863.28,37.63],[863.29,2.93],[863.3,4.75],[863.31,3.3],[863.32,7.72]]]
["binance-futures","BNBUSDT",1756613292573,[[862.66,3.21],[862.65,2.51],[862.64,4.22],[862.62,1.13],[862.6,11.05]],[[862.67,289.3],[862.68,39.12],[862.69,49.43],[862.7,33.79],[862.71,40.2]]]
["binance-futures","BNBUSDT",1756613328800,[[862.83,10.98],[862.82,0.01],[862.81,1.18],[862.8,7.6],[862.79,1.08]],[[862.84,39.03],[862.85,0.06],[862.86,4.84],[862.87,6.24],[862.88,23.03]]]
["binance-futures","BNBUSDT",1756613379311,[[862.5,6.51],[862.49,0.02],[862.48,4.21],[862.47,2.56],[862.45,0.03]],[[862.51,332.31],[862.52,44.62],[862.53,6.92],[862.54,4.24],[862.55,6.36]]]
["binance-futures","BNBUSDT",1756613415117,[[862.31,14.31],[862.3,3.76],[862.29,0.02],[862.28,8.15],[862.27,6.28]],[[862.32,322.48],[862.33,34.68],[862.34,36.91],[862.35,15.23],[862.36,4.38]]]
["binance-futures","BNBUSDT",1756613450372,[[862.43,13.45],[862.41,1.34],[862.4,11.29],[862.39,6.18],[862.38,0.06]],[[862.44,54.94],[862.45,2.87],[862.46,4.5],[862.47,2.44],[862.48,11.91]]]
["binance-futures","BNBUSDT",1756613494407,[[862.11,6.42],[862.1,2.92],[862.09,5.4],[862.08,0.89],[862.07,7.36]],[[862.12,324.26],[862.13,25.68],[862.14,22.06],[862.15,29.73],[862.16,63.75]]]
["binance-futures","BNBUSDT",1756613532171,[[862.12,54.37],[862.11,10.39],[862.1,0.1],[862.09,12.84],[862.08,26.96]],[[862.13,18.84],[862.14,18.26],[862.15,0.04],[862.16,4.2],[862.17,2.39]]]
["binance-futures","BNBUSDT",1756613574270,[[862.13,29.47],[862.12,6.58],[862.11,16.55],[862.1,103.46],[862.09,2.47]],[[862.14,101.34],[862.15,0.04],[862.16,7.3],[862.17,2.39],[862.18,0.01]]]
["binance-futures","BNBUSDT",1756613636009,[[862.42,204.16],[862.41,0.11],[862.4,0.03],[862.38,1.92],[862.37,9.42]],[[862.43,44.89],[862.44,11.35],[862.45,2.81],[862.46,2.55],[862.47,1.26]]]
["binance-futures","BNBUSDT",1756613667560,[[862.43,3.85],[862.42,0.1],[862.4,4.22],[862.39,0.26],[862.37,1.91]],[[862.44,47.81],[862.45,2.17],[862.46,1.27],[862.47,0.01],[862.48,11.3]]]
["binance-futures","BNBUSDT",1756613707333,[[862.35,14.52],[862.34,35.12],[862.33,0.1],[862.32,0.05],[862.3,0.08]],[[862.36,174.63],[862.37,8.82],[862.38,0.2],[862.39,0.3],[862.4,14.72]]]
["binance-futures","BNBUSDT",1756613753436,[[861.8,0.75],[861.79,0.39],[861.78,0.06],[861.77,0.07],[861.76,2.41]],[[861.81,792.72],[861.82,1.0],[861.83,0.97],[861.84,5.45],[861.85,9.33]]]
["binance-futures","BNBUSDT",1756613799615,[[861.6,100.98],[861.59,2.58],[861.58,8.34],[861.57,12.07],[861.56,64.32]],[[861.61,601.68],[861.62,0.39],[861.63,0.03],[861.66,2.51],[861.67,12.4]]]
["binance-futures","BNBUSDT",1756613821735,[[861.68,6.84],[861.63,1.09],[861.62,6.15],[861.61,28.69],[861.6,6.28]],[[861.69,57.27],[861.72,35.28],[861.73,33.71],[861.74,31.88],[861.76,46.11]]]
["binance-futures","BNBUSDT",1756613867312,[[861.63,38.19],[861.62,2.52],[861.61,5.9],[861.6,17.74],[861.59,15.22]],[[861.64,33.67],[861.66,0.01],[861.67,0.01],[861.68,5.1],[861.69,8.47]]]
["binance-futures","BNBUSDT",1756613911404,[[861.87,36.69],[861.84,6.5],[861.83,10.56],[861.82,3.75],[861.81,16.16]],[[861.88,36.41],[861.89,0.45],[861.9,0.04],[861.91,0.14],[861.92,6.78]]]
["binance-futures","BNBUSDT",1756613942811,[[861.87,71.1],[861.86,5.26],[861.85,26.3],[861.84,12.72],[861.83,13.17]],[[861.88,29.25],[861.89,1.43],[861.9,2.5],[861.91,0.02],[861.92,8.16]]]
["binance-futures","BNBUSDT",1756614027107,[[861.4,33.76],[861.39,2.69],[861.38,3.26],[861.37,5.88],[861.36,9.8]],[[861.41,260.48],[861.42,12.23],[861.43,2.54],[861.44,4.2],[861.45,1.25]]]
["binance-futures","BNBUSDT",1756614035657,[[861.31,3.84],[861.3,8.11],[861.29,0.9],[861.28,4.91],[861.27,2.81]],[[861.32,304.39],[861.33,40.31],[861.34,1.35],[861.35,27.95],[861.36,30.35]]]
["binance-futures","BNBUSDT",1756614114841,[[861.34,10.31],[861.33,4.03],[861.32,4.99],[861.31,5.71],[861.3,1.14]],[[861.35,17.83],[861.36,4.23],[861.37,0.01],[861.38,5.28],[861.39,12.14]]]
["binance-futures","BNBUSDT",1756614124366,[[861.27,48.95],[861.26,5.7],[861.25,6.02],[861.24,11.66],[861.23,1.11]],[[861.28,15.88],[861.31,0.03],[861.32,13.03],[861.33,14.63],[861.35,19.53]]]
["binance-futures","BNBUSDT",1756614201519,[[861.17,17.48],[861.16,5.74],[861.15,0.27],[861.14,3.2],[861.13,2.33]],[[861.18,38.43],[861.19,0.17],[861.2,5.21],[861.21,17.84],[861.22,14.76]]]
["binance-futures","BNBUSDT",1756614244712,[[861.03,36.0],[861.02,10.75],[861.01,20.1],[861.0,31.08],[860.99,0.03]],[[861.04,9.79],[861.05,39.6],[861.06,2.15],[861.12,7.72],[861.13,25.51]]]
["binance-futures","BNBUSDT",1756614295672,[[861.14,41.59],[861.13,7.2],[861.12,4.2],[861.11,21.44],[861.1,13.86]],[[861.15,2.19],[861.16,2.08],[861.17,0.17],[861.18,0.37],[861.19,0.19]]]
["binance-futures","BNBUSDT",1756614321818,[[861.26,23.72],[861.25,12.91],[861.24,6.54],[861.23,2.32],[861.22,13.02]],[[861.27,23.57],[861.28,5.12],[861.29,0.08],[861.3,1.39],[861.31,0.39]]]
["binance-futures","BNBUSDT",1756614375846,[[861.16,69.33],[861.15,67.81],[861.14,25.11],[861.13,0.14],[861.12,4.25]],[[861.17,2.38],[861.18,6.81],[861.2,4.22],[861.24,9.48],[861.25,20.58]]]
["binance-futures","BNBUSDT",1756614412050,[[861.16,11.11],[861.15,64.25],[861.14,25.47],[861.13,0.04],[861.12,2.9]],[[861.17,38.5],[861.18,1.15],[861.19,2.83],[861.2,35.8],[861.21,23.12]]]
["binance-futures","BNBUSDT",1756614443790,[[861.13,4.48],[861.12,5.04],[861.11,9.27],[861.1,8.84],[861.09,15.24]],[[861.14,21.09],[861.15,0.61],[861.16,3.66],[861.17,9.79],[861.18,4.56]]]
["binance-futures","BNBUSDT",1756614491934,[[861.13,13.73],[861.12,4.23],[861.11,1.88],[861.1,2.37],[861.09,1.8]],[[861.14,39.84],[861.15,15.83],[861.16,17.29],[861.17,8.19],[861.18,4.83]]]
["binance-futures","BNBUSDT",1756614518202,[[861.13,3.26],[861.12,4.23],[861.11,0.58],[861.09,0.07],[861.08,4.23]],[[861.14,45.07],[861.15,10.71],[861.16,2.55],[861.17,3.46],[861.18,6.25]]]
["binance-futures","BNBUSDT",1756614549145,[[861.07,10.64],[861.06,0.01],[861.05,6.4],[861.04,4.21],[861.02,0.02]],[[861.08,62.85],[861.09,17.57],[861.1,23.91],[861.11,5.14],[861.12,16.62]]]
["binance-futures","BNBUSDT",1756614594875,[[860.8,9.02],[860.78,0.67],[860.77,1.02],[860.76,6.9],[860.75,3.59]],[[860.81,35.32],[860.82,1.87],[860.83,12.1],[860.84,20.7],[860.85,21.93]]]
["binance-futures","BNBUSDT",1756614624110,[[860.75,41.71],[860.74,4.38],[860.72,8.45],[860.71,5.01],[860.7,4.53]],[[860.76,19.13],[860.77,13.2],[860.78,1.71],[860.79,0.88],[860.8,6.52]]]
["binance-futures","BNBUSDT",1756614649405,[[860.52,87.59],[860.5,4.24],[860.49,22.55],[860.48,23.68]],[[860.53,1.33],[860.56,5.6],[860.57,0.02],[860.58,0.98],[860.59,3.1]]]
["binance-futures","BNBUSDT",1756614696853,[[860.99,54.74],[860.98,24.14],[860.97,0.44],[860.96,6.63],[860.95,7.59]],[[861.0,308.28],[861.01,2.4],[861.02,15.05],[861.03,0.94],[861.04,0.02]]]
["binance-futures","BNBUSDT",1756614731693,[[861.22,40.15],[861.21,14.45],[861.2,3.69],[861.19,17.07],[861.18,15.02]],[[861.23,18.9],[861.24,6.44],[861.25,0.88],[861.26,3.73],[861.27,0.02]]]
["binance-futures","BNBUSDT",1756614765035,[[861.28,16.63],[861.27,2.83],[861.26,6.02],[861.25,14.75],[861.24,2.4]],[[861.29,14.63],[861.3,0.04],[861.31,1.0],[861.32,5.65],[861.33,7.11]]]
["binance-futures","BNBUSDT",1756614813304,[[860.96,31.01],[860.95,4.61],[860.94,1.81],[860.93,4.45],[860.92,12.13]],[[860.97,12.32],[860.98,0.03],[861.0,0.01],[861.02,0.04],[861.03,0.03]]]
["binance-futures","BNBUSDT",1756614888172,[[861.11,34.27],[861.1,23.24],[861.09,16.12],[861.08,27.56],[861.07,25.7]],[[861.12,11.79],[861.13,0.04],[861.14,0.04],[861.15,0.01],[861.16,9.63]]]
["binance-futures","BNBUSDT",1756614924602,[[860.92,3.08],[860.9,0.24],[860.89,0.07],[860.88,7.94],[860.87,0.03]],[[860.93,77.06],[860.94,0.56],[860.95,43.03],[860.96,37.95],[860.97,1.96]]]
["binance-futures","BNBUSDT",1756614928072,[[860.88,0.88],[860.87,0.03],[860.84,7.92],[860.83,2.3],[860.82,1.61]],[[860.89,81.94],[860.9,1.64],[860.91,43.81],[860.92,5.98],[860.93,30.01]]]
["binance-futures","BNBUSDT",1756614982702,[[860.69,5.68],[860.68,0.17],[860.66,0.01],[860.65,2.34],[860.64,0.02]],[[860.7,85.75],[860.71,3.17],[860.72,6.72],[860.73,0.07],[860.74,2.49]]]
["binance-futures","BNBUSDT",1756615048659,[[860.55,25.91],[860.52,36.23],[860.5,26.01],[860.49,10.0]],[[860.56,12.41],[860.57,5.73],[860.58,14.36],[860.59,10.88],[860.6,9.09]]]
["binance-futures","BNBUSDT",1756615088763,[[860.51,4.31],[860.5,0.02],[860.49,0.76],[860.48,5.6],[860.47,2.34]],[[860.52,63.15],[860.54,8.22],[860.55,32.7],[860.56,29.73],[860.57,24.25]]]
["binance-futures","BNBUSDT",1756615096705,[[860.57,49.88],[860.56,32.55],[860.55,23.29],[860.54,24.06],[860.53,26.78]],[[860.58,5.73],[860.59,0.53],[860.6,15.54],[860.61,10.9],[860.62,10.09]]]
["binance-futures","BNBUSDT",1756615168040,[[860.39,26.84],[860.36,24.35],[860.35,24.99],[860.34,32.48],[860.32,31.23]],[[860.4,7.05],[860.41,2.65],[860.42,2.88],[860.43,5.05],[860.44,6.84]]]
["binance-futures","BNBUSDT",1756615182294,[[860.55,25.91],[860.52,9.07],[860.51,2.95],[860.5,28.11],[860.49,28.82]],[[860.56,10.82],[860.57,2.35],[860.58,3.52],[860.59,1.05],[860.6,9.83]]]
["binance-futures","BNBUSDT",1756615250188,[[860.57,6.69],[860.56,0.07],[860.55,10.16],[860.53,0.01],[860.52,5.59]],[[860.58,38.45],[860.59,2.18],[860.6,16.74],[860.61,6.48],[860.63,20.53]]]
["binance-futures","BNBUSDT",1756615296056,[[860.45,13.69],[860.44,6.25],[860.42,1.02],[860.41,0.04],[860.4,9.14]],[[860.46,21.5],[860.48,20.22],[860.49,1.66],[860.5,7.53],[860.51,16.46]]]
["binance-futures","BNBUSDT",1756615349190,[[860.09,1.56],[860.08,0.12],[860.07,0.39],[860.06,2.78],[860.05,2.47]],[[860.1,84.59],[860.11,27.25],[860.12,29.29],[860.13,12.54],[860.14,24.47]]]
["binance-futures","BNBUSDT",1756615375208,[[859.87,73.28],[859.86,13.32],[859.85,24.66],[859.84,8.65],[859.82,1.12]],[[859.88,5.92],[859.9,5.05],[859.91,1.13],[859.92,39.02],[859.93,14.03]]]
["binance-futures","BNBUSDT",1756615414717,[[860.11,54.93],[860.1,9.33],[860.09,4.27],[860.08,25.03],[860.07,22.69]],[[860.12,6.52],[860.13,0.08],[860.14,2.06],[860.15,0.91],[860.16,8.88]]]
["binance-futures","BNBUSDT",1756615467078,[[860.15,38.11],[860.14,2.08],[860.13,6.21],[860.12,16.64],[860.11,10.45]],[[860.16,16.77],[860.17,2.72],[860.18,2.51],[860.19,2.64],[860.2,11.21]]]
["binance-futures","BNBUSDT",1756615495609,[[860.15,43.51],[860.14,7.65],[860.13,6.21],[860.12,14.32],[860.11,15.4]],[[860.16,10.56],[860.17,0.41],[860.18,0.11],[860.19,1.57],[860.2,5.84]]]
["binance-futures","BNBUSDT",1756615546079,[[860.26,38.28],[860.25,3.49],[860.24,6.44],[860.23,8.34],[860.22,11.06]],[[860.27,8.91],[860.28,7.75],[860.29,3.54],[860.3,3.63],[860.31,0.17]]]
["binance-futures","BNBUSDT",1756615577449,[[860.35,25.04],[860.34,1.05],[860.33,0.64],[860.32,16.29],[860.31,3.58]],[[860.36,7.59],[860.37,4.82],[860.38,0.05],[860.39,2.21],[860.4,23.31]]]
["binance-futures","BNBUSDT",1756615605489,[[860.59,34.77],[860.58,0.1],[860.57,0.02],[860.56,5.59],[860.55,0.08]],[[860.6,12.6],[860.61,1.62],[860.62,4.47],[860.63,3.55],[860.64,6.88]]]
["binance-futures","BNBUSDT",1756615662487,[[860.44,25.34],[860.43,0.01],[860.42,0.01],[860.41,5.07],[860.4,8.51]],[[860.45,3.78],[860.46,0.47],[860.48,7.34],[860.49,6.22],[860.5,11.09]]]
["binance-futures","BNBUSDT",1756615702751,[[860.2,23.29],[860.17,3.12],[860.16,5.61],[860.14,2.34],[860.13,6.05]],[[860.21,26.69],[860.22,0.07],[860.23,0.38],[860.24,5.92],[860.25,0.38]]]
["binance-futures","BNBUSDT",1756615738035,[[860.21,23.31],[860.2,23.29],[860.18,2.33],[860.16,5.61],[860.15,2.59]],[[860.22,21.39],[860.23,0.22],[860.24,4.2],[860.25,15.44],[860.26,2.69]]]
["binance-futures","BNBUSDT",1756615791514,[[860.1,10.16],[860.09,7.05],[860.08,5.59],[860.06,6.04],[860.05,1.39]],[[860.11,21.31],[860.12,5.86],[860.13,0.35],[860.14,1.81],[860.15,0.52]]]
["binance-futures","BNBUSDT",1756615823455,[[860.01,7.54],[860.0,5.62],[859.99,2.34],[859.98,3.95],[859.96,8.29]],[[860.02,32.57],[860.03,0.2],[860.04,5.62],[860.06,8.88],[860.07,17.47]]]
["binance-futures","BNBUSDT",1756615893572,[[860.02,19.8],[860.01,12.54],[860.0,17.5],[859.99,17.45],[859.98,11.32]],[[860.03,20.79],[860.04,16.52],[860.05,0.3],[860.06,0.04],[860.07,2.58]]]
["binance-futures","BNBUSDT",1756615905623,[[860.02,19.23],[860.0,10.34],[859.99,6.45],[859.98,14.5],[859.97,7.74]],[[860.03,14.95],[860.04,16.72],[860.05,1.1],[860.06,2.53],[860.07,2.27]]]
["binance-futures","BNBUSDT",1756615976872,[[859.85,13.1],[859.84,0.27],[859.82,0.23],[859.81,10.82],[859.8,69.77]],[[859.86,66.82],[859.87,21.8],[859.88,31.68],[859.89,14.39],[859.9,10.06]]]
["binance-futures","BNBUSDT",1756616014544,[[859.85,40.28],[859.84,6.59],[859.83,0.53],[859.82,1.23],[859.81,14.65]],[[859.86,18.61],[859.87,1.76],[859.88,9.88],[859.89,0.24],[859.9,0.15]]]
["binance-futures","BNBUSDT",1756616064200,[[859.61,2.21],[859.6,0.59],[859.59,0.88],[859.58,2.42],[859.57,1.02]],[[859.62,73.81],[859.63,31.61],[859.64,23.57],[859.65,15.88],[859.66,27.01]]]
["binance-futures","BNBUSDT",1756616071737,[[859.54,29.99],[859.53,10.03],[859.52,28.66],[859.51,0.01],[859.5,7.28]],[[859.55,21.44],[859.58,3.49],[859.59,4.51],[859.6,30.05],[859.61,34.04]]]
["binance-futures","BNBUSDT",1756616141346,[[859.99,20.04],[859.98,3.0],[859.97,8.18],[859.96,11.8],[859.95,4.09]],[[860.0,23.2],[860.01,0.41],[860.02,7.44],[860.03,9.41],[860.04,16.37]]]
["binance-futures","BNBUSDT",1756616196701,[[860.01,55.77],[860.0,40.42],[859.99,17.6],[859.96,5.59],[859.95,1.96]],[[860.02,4.0],[860.03,14.45],[860.04,13.6],[860.05,0.38],[860.06,4.26]]]
["binance-futures","BNBUSDT",1756616255973,[[860.23,27.14],[860.22,0.11],[860.21,3.85],[860.2,28.8],[860.19,15.99]],[[860.24,18.21],[860.25,3.83],[860.26,2.0],[860.27,0.31],[860.28,22.08]]]
["binance-futures","BNBUSDT",1756616286435,[[860.23,19.34],[860.22,0.04],[860.21,1.99],[860.2,10.8],[860.19,10.7]],[[860.24,29.19],[860.25,9.72],[860.26,2.14],[860.27,4.22],[860.28,9.22]]]
["binance-futures","BNBUSDT",1756616343004,[[860.24,56.93],[860.23,35.16],[860.22,25.35],[860.2,41.68],[860.19,6.28]],[[860.25,5.76],[860.26,1.36],[860.27,3.45],[860.28,0.03],[860.29,2.86]]]
["binance-futures","BNBUSDT",1756616406881,[[860.47,41.95],[860.46,8.31],[860.45,8.79],[860.44,23.17],[860.43,17.42]],[[860.48,18.31],[860.49,17.43],[860.5,3.82],[860.51,5.77],[860.52,9.52]]]
["binance-futures","BNBUSDT",1756616429970,[[860.2,40.58],[860.19,1.69],[860.18,2.34],[860.17,1.4],[860.16,10.03]],[[860.21,21.79],[860.22,7.7],[860.23,0.01],[860.24,8.22],[860.25,5.5]]]
["binance-futures","BNBUSDT",1756616482811,[[860.19,93.32],[860.18,36.48],[860.17,29.02],[860.16,8.37],[860.15,42.87]],[[860.2,0.72],[860.22,2.52],[860.23,0.13],[860.24,1.75],[860.25,0.03]]]
["binance-futures","BNBUSDT",1756616504201,[[860.2,93.13],[860.19,16.76],[860.18,10.52],[860.17,8.18],[860.16,21.52]],[[860.21,7.3],[860.22,1.6],[860.23,0.29],[860.24,0.93],[860.25,7.53]]]
["binance-futures","BNBUSDT",1756616554872,[[860.2,40.17],[860.19,2.02],[860.18,0.09],[860.16,3.08],[860.15,5.56]],[[860.21,33.72],[860.22,1.4],[860.23,6.54],[860.24,10.91],[860.25,7.59]]]
["binance-futures","BNBUSDT",1756616596415,[[860.02,2.02],[860.01,2.84],[860.0,4.06],[859.99,1.27],[859.98,0.34]],[[860.03,69.41],[860.04,60.98],[860.05,23.8],[860.06,22.51],[860.07,11.54]]]
["binance-futures","BNBUSDT",1756616618395,[[859.97,96.33],[859.96,20.72],[859.95,27.94],[859.94,23.71],[859.93,5.18]],[[859.98,5.1],[859.99,0.66],[860.0,1.27],[860.01,2.35],[860.02,1.27]]]
["binance-futures","BNBUSDT",1756616677387,[[859.95,19.5],[859.94,1.2],[859.93,2.32],[859.92,5.63],[859.91,0.13]],[[859.96,17.1],[859.97,17.24],[859.98,17.63],[859.99,0.28],[860.0,34.44]]]
["binance-futures","BNBUSDT",1756616711275,[[860.01,11.25],[860.0,5.61],[859.99,8.16],[859.98,8.33],[859.97,15.88]],[[860.02,24.25],[860.03,3.21],[860.04,7.55],[860.05,0.18],[860.06,2.99]]]
["binance-futures","BNBUSDT",1756616784822,[[860.01,27.56],[860.0,6.58],[859.99,0.02],[859.98,2.51],[859.97,2.36]],[[860.02,4.95],[860.03,0.19],[860.04,5.97],[860.05,5.65],[860.06,6.6]]]
["binance-futures","BNBUSDT",1756616802879,[[860.07,46.38],[860.06,8.6],[860.05,21.7],[860.04,36.57],[860.03,19.87]],[[860.08,6.52],[860.1,8.48],[860.11,296.5],[860.12,22.82],[860.13,6.2]]]
["binance-futures","BNBUSDT",1756616839484,[[860.1,29.94],[860.09,2.29],[860.08,7.31],[860.06,0.01],[860.04,24.07]],[[860.11,236.29],[860.12,0.14],[860.13,1.35],[860.14,2.55],[860.15,3.27]]]
["binance-futures","BNBUSDT",1756616914872,[[860.38,46.0],[860.37,1.4],[860.36,7.93],[860.35,6.94],[860.34,0.53]],[[860.39,3.55],[860.4,15.06],[860.41,12.46],[860.42,4.65],[860.43,15.11]]]
["binance-futures","BNBUSDT",1756616927093,[[860.39,19.11],[860.38,3.64],[860.37,1.43],[860.36,7.93],[860.33,17.74]],[[860.4,12.79],[860.41,7.19],[860.42,3.05],[860.43,7.28],[860.44,8.84]]]
["binance-futures","BNBUSDT",1756616996056,[[860.91,31.17],[860.9,10.02],[860.89,6.57],[860.88,20.22],[860.87,8.98]],[[860.92,18.02],[860.94,0.03],[860.95,1.44],[860.96,9.19],[860.97,6.32]]]
["binance-futures","BNBUSDT",1756617018594,[[860.49,0.88],[860.48,0.31],[860.45,0.47],[860.44,3.47]],[[860.5,83.05],[860.51,45.35],[860.52,19.72],[860.53,18.44],[860.54,25.16]]]
["binance-futures","BNBUSDT",1756617069223,[[860.23,21.23],[860.22,2.42],[860.2,13.08],[860.19,21.57],[860.18,6.99]],[[860.24,2.98],[860.25,0.71],[860.26,0.77],[860.27,0.8],[860.28,7.58]]]
["binance-futures","BNBUSDT",1756617107494,[[859.99,0.46],[859.98,0.03],[859.96,5.6],[859.95,3.2]],[[860.0,67.9],[860.01,15.03],[860.02,7.52],[860.03,30.54],[860.04,29.67]]]
["binance-futures","BNBUSDT",1756617139280,[[859.62,3.98],[859.61,0.28],[859.6,5.62],[859.59,2.65],[859.58,7.19]],[[859.63,23.19],[859.64,14.47],[859.65,16.51],[859.66,12.98],[859.67,19.28]]]
["binance-futures","BNBUSDT",1756617202818,[[859.63,11.21],[859.62,0.26],[859.61,0.03],[859.6,5.6],[859.59,11.07]],[[859.64,14.46],[859.65,0.42],[859.66,0.69],[859.67,1.65],[859.68,9.73]]]
["binance-futures","BNBUSDT",1756617232841,[[859.71,61.39],[859.7,13.54],[859.69,18.47],[859.68,21.88],[859.67,7.55]],[[859.72,1.32],[859.73,0.1],[859.74,0.05],[859.75,0.1],[859.77,1.53]]]
["binance-futures","BNBUSDT",1756617264695,[[859.79,17.25],[859.78,5.74],[859.76,7.85],[859.75,6.98],[859.74,2.32]],[[859.8,14.81],[859.81,0.13],[859.82,1.18],[859.83,1.89],[859.84,5.6]]]
["binance-futures","BNBUSDT",1756617315290,[[859.69,4.24],[859.68,5.34],[859.66,2.62],[859.65,14.11],[859.64,5.43]],[[859.7,27.57],[859.71,0.03],[859.72,16.07],[859.73,26.98],[859.74,0.04]]]
["binance-futures","BNBUSDT",1756617366634,[[859.66,42.32],[859.64,9.28],[859.63,1.05],[859.62,14.14],[859.61,16.89]],[[859.67,0.76],[859.68,1.48],[859.69,0.01],[859.7,1.03],[859.71,0.02]]]
["binance-futures","BNBUSDT",1756617387150,[[859.71,0.38],[859.7,0.01],[859.68,2.32],[859.66,7.57],[859.65,0.12]],[[859.72,85.23],[859.73,9.85],[859.74,2.42],[859.75,9.73],[859.76,24.84]]]
["binance-futures","BNBUSDT",1756617436917,[[859.93,46.29],[859.92,34.96],[859.91,21.42],[859.9,19.45],[859.89,22.41]],[[859.94,6.46],[859.95,0.11],[859.96,0.02],[859.97,0.19],[859.98,2.46]]]
["binance-futures","BNBUSDT",1756617484435,[[860.07,25.08],[860.06,2.46],[860.05,5.19],[860.04,19.49],[860.03,29.4]],[[860.08,19.09],[860.09,1.69],[860.1,3.01],[860.12,7.88],[860.14,4.02]]]
["binance-futures","BNBUSDT",1756617546810,[[860.19,23.98],[860.18,12.19],[860.17,1.58],[860.16,14.14],[860.15,8.16]],[[860.2,17.73],[860.21,4.97],[860.22,1.34],[860.23,8.53],[860.24,9.9]]]
["binance-futures","BNBUSDT",1756617562913,[[860.25,42.09],[860.24,26.1],[860.23,11.46],[860.22,20.45],[860.21,20.5]],[[860.26,5.17],[860.28,3.75],[860.29,3.85],[860.3,0.44],[860.31,6.07]]]
["binance-futures","BNBUSDT",1756617594174,[[860.25,24.0],[860.24,17.64],[860.23,0.07],[860.22,12.34],[860.21,21.15]],[[860.26,25.14],[860.27,4.36],[860.28,5.67],[860.29,4.3],[860.3,2.86]]]
["binance-futures","BNBUSDT",1756617666365,[[859.81,1.04],[859.8,0.02],[859.77,1.63],[859.76,5.7],[859.75,2.36]],[[859.82,80.85],[859.83,12.73],[859.84,56.26],[859.85,20.31],[859.86,0.29]]]
["binance-futures","BNBUSDT",1756617681115,[[859.72,28.01],[859.71,0.04],[859.7,2.33],[859.68,5.91]],[[859.73,44.02],[859.74,10.42],[859.75,0.09],[859.76,5.64],[859.78,13.55]]]
["binance-futures","BNBUSDT",1756617740386,[[859.83,34.33],[859.82,2.32],[859.81,28.26],[859.8,38.14],[859.79,22.84]],[[859.84,20.47],[859.85,0.3],[859.86,0.2],[859.87,1.34],[859.88,0.21]]]
["binance-futures","BNBUSDT",1756617790381,[[859.89,72.81],[859.88,25.27],[859.87,28.25],[859.85,3.77],[859.84,56.49]],[[859.9,5.65],[859.91,0.01],[859.92,5.61],[859.93,0.01],[859.94,4.0]]]
["binance-futures","BNBUSDT",1756617798851,[[859.89,8.94],[859.88,0.02],[859.87,8.16],[859.85,0.02],[859.84,39.47]],[[859.9,21.58],[859.91,6.44],[859.92,6.87],[859.93,1.65],[859.94,4.46]]]
["binance-futures","BNBUSDT",1756617860372,[[859.71,2.71],[859.68,7.89],[859.64,5.73],[859.63,4.64],[859.62,3.51]],[[859.72,69.15],[859.73,8.81],[859.74,15.52],[859.75,13.13],[859.76,35.72]]]
["binance-futures","BNBUSDT",1756617879814,[[859.56,25.4],[859.55,0.03],[859.54,0.01],[859.53,0.08],[859.52,6.2]],[[859.57,16.84],[859.58,0.21],[859.59,4.05],[859.6,8.99],[859.61,0.31]]]
["binance-futures","BNBUSDT",1756617963273,[[859.46,2.18],[859.45,0.14],[859.44,0.97],[859.42,0.96],[859.41,0.03]],[[859.47,32.67],[859.48,8.54],[859.49,5.42],[859.5,7.73],[859.51,3.54]]]
["binance-futures","BNBUSDT",1756617985704,[[859.52,55.9],[859.5,28.66],[859.49,21.59],[859.48,19.34],[859.47,29.37]],[[859.53,1.6],[859.54,4.02],[859.55,0.56],[859.56,4.77],[859.57,0.5]]]
["binance-futures","BNBUSDT",1756618039772,[[859.67,24.54],[859.66,0.09],[859.65,1.03],[859.64,12.3],[859.63,12.61]],[[859.68,14.77],[859.69,0.08],[859.7,0.22],[859.71,0.09],[859.72,12.96]]]
["binance-futures","BNBUSDT",1756618072590,[[859.52,3.45],[859.51,0.7],[859.5,1.95],[859.49,2.04],[859.48,5.32]],[[859.53,22.57],[859.54,2.19],[859.55,14.89],[859.56,26.67],[859.57,20.73]]]
["binance-futures","BNBUSDT",1756618106459,[[859.36,5.72],[859.34,0.51],[859.33,2.23],[859.32,5.08],[859.31,1.93]],[[859.37,85.03],[859.38,21.46],[859.39,33.04],[859.4,25.46],[859.41,19.41]]]
["binance-futures","BNBUSDT",1756618165482,[[859.27,6.4],[859.26,1.47],[859.25,5.39],[859.24,5.34],[859.23,2.7]],[[859.28,18.84],[859.29,3.31],[859.3,13.34],[859.31,19.19],[859.32,15.63]]]
["binance-futures","BNBUSDT",1756618202216,[[859.38,20.07],[859.37,0.02],[859.36,1.04],[859.33,1.04],[859.32,14.67]],[[859.39,29.92],[859.4,9.12],[859.41,3.47],[859.42,3.78],[859.43,7.69]]]
["binance-futures","BNBUSDT",1756618225036,[[859.59,28.04],[859.58,0.29],[859.57,2.68],[859.56,8.78],[859.55,5.19]],[[859.6,33.5],[859.61,2.57],[859.62,0.14],[859.63,0.23],[859.64,10.45]]]
["binance-futures","BNBUSDT",1756618284797,[[859.79,47.85],[859.78,26.18],[859.77,27.49],[859.76,30.93],[859.75,30.76]],[[859.8,2.18],[859.82,0.53],[859.83,2.16],[859.84,11.64],[859.85,8.05]]]
["binance-futures","BNBUSDT",1756618315624,[[860.07,70.32],[860.06,28.55],[860.05,24.38],[860.04,11.05],[860.03,1.6]],[[860.08,3.64],[860.09,0.02],[860.1,2.45],[860.11,1.22],[860.12,2.33]]]
["binance-futures","BNBUSDT",1756618389378,[[860.15,16.77],[860.13,22.11],[860.12,25.22],[860.11,21.93],[860.09,0.92]],[[860.16,10.48],[860.17,0.16],[860.18,2.12],[860.21,3.74],[860.22,3.45]]]
["binance-futures","BNBUSDT",1756618401872,[[860.03,20.48],[860.02,2.34],[860.01,22.64],[860.0,24.68],[859.99,9.36]],[[860.04,19.18],[860.05,11.15],[860.06,8.18],[860.07,4.28],[860.08,10.39]]]
["binance-futures","BNBUSDT",1756618457231,[[860.07,37.01],[860.06,23.7],[860.05,24.42],[860.04,25.61],[860.03,3.13]],[[860.08,37.23],[860.09,1.35],[860.1,4.32],[860.11,0.5],[860.12,5.11]]]
["binance-futures","BNBUSDT",1756618524600,[[859.91,27.63],[859.9,8.23],[859.89,21.86],[859.88,26.01],[859.87,3.31]],[[859.92,9.43],[859.93,0.07],[859.94,3.28],[859.95,3.51],[859.96,3.32]]]
["binance-futures","BNBUSDT",1756618534330,[[859.91,26.85],[859.9,8.19],[859.89,21.86],[859.88,26.01],[859.87,3.31]],[[859.92,6.89],[859.93,0.2],[859.94,4.22],[859.95,5.22],[859.96,4.49]]]
["binance-futures","BNBUSDT",1756618580393,[[860.06,47.97],[860.05,2.52],[860.04,28.44],[860.03,26.17],[860.02,1.02]],[[860.07,0.95],[860.08,0.09],[860.09,0.86],[860.12,11.28],[860.13,4.01]]]
["binance-futures","BNBUSDT",1756618635346,[[860.46,1.46],[860.44,7.02],[860.43,0.02],[860.42,0.01],[860.4,9.4]],[[860.47,58.74],[860.48,19.99],[860.49,19.88],[860.5,21.89],[860.51,21.68]]]
["binance-futures","BNBUSDT",1756618687219,[[860.31,53.66],[860.3,28.09],[860.29,17.16],[860.28,11.54],[860.27,2.37]],[[860.32,17.96],[860.33,0.77],[860.36,1.47],[860.37,0.17],[860.38,0.98]]]
["binance-futures","BNBUSDT",1756618695642,[[860.31,25.12],[860.3,0.05],[860.29,1.16],[860.28,7.03],[860.16,8.67]],[[860.32,11.82],[860.33,2.17],[860.34,1.1],[860.35,0.27],[860.36,5.81]]]
["binance-futures","BNBUSDT",1756618763911,[[860.37,46.34],[860.36,8.43],[860.35,6.57],[860.34,17.73],[860.33,20.36]],[[860.38,4.81],[860.39,0.35],[860.4,3.71],[860.41,1.15],[860.42,0.07]]]
["binance-futures","BNBUSDT",1756618781785,[[860.22,10.17],[860.21,2.94],[860.2,7.01],[860.19,4.26],[860.18,2.51]],[[860.23,65.88],[860.24,13.61],[860.25,21.37],[860.27,11.34],[860.28,28.74]]]
["binance-futures","BNBUSDT",1756618855295,[[860.45,33.01],[860.44,6.99],[860.43,18.66],[860.42,0.05],[860.41,0.03]],[[860.46,1.97],[860.47,0.03],[860.48,7.01],[860.49,0.01],[860.51,7.07]]]
["binance-futures","BNBUSDT",1756618879219,[[860.55,55.03],[860.54,7.91],[860.53,23.69],[860.52,28.64],[860.51,19.3]],[[860.56,0.7],[860.57,0.07],[860.58,0.05],[860.59,0.91],[860.6,2.36]]]
["binance-futures","BNBUSDT",1756618940055,[[860.55,51.74],[860.54,22.06],[860.53,17.5],[860.52,25.56],[860.51,0.1]],[[860.56,1.21],[860.58,1.84],[860.6,1.44],[860.62,0.04],[860.63,0.83]]]
["binance-futures","BNBUSDT",1756618960513,[[860.65,20.73],[860.64,7.02],[860.63,0.83],[860.62,6.9],[860.61,10.1]],[[860.66,2.8],[860.67,4.01],[860.68,7.01],[860.69,2.33],[860.7,2.75]]]
["binance-futures","BNBUSDT",1756619027386,[[860.49,64.41],[860.48,33.2],[860.47,17.16],[860.46,19.68],[860.45,30.5]],[[860.5,6.45],[860.51,0.17],[860.52,0.51],[860.53,0.26],[860.54,0.31]]]
["binance-futures","BNBUSDT",1756619058652,[[860.49,32.32],[860.48,17.77],[860.47,7.04],[860.46,18.95],[860.45,27.01]],[[860.5,12.64],[860.51,0.04],[860.52,0.25],[860.54,1.65],[860.55,2.7]]]
["binance-futures","BNBUSDT",1756619081607,[[860.4,9.9],[860.39,2.34],[860.36,10.22],[860.33,6.98],[860.32,13.48]],[[860.41,55.82],[860.42,15.74],[860.43,17.57],[860.44,24.37],[860.45,21.28]]]
["binance-futures","BNBUSDT",1756619143513,[[860.36,18.47],[860.35,2.73],[860.34,0.04],[860.32,20.02],[860.31,4.5]],[[860.37,4.99],[860.38,0.01],[860.39,2.33],[860.4,14.01],[860.41,1.42]]]
["binance-futures","BNBUSDT",1756619182543,[[860.22,0.39],[860.21,0.03],[860.2,7.04],[860.18,0.01],[860.16,6.66]],[[860.23,41.6],[860.24,6.64],[860.25,36.69],[860.26,25.1],[860.27,25.61]]]
["binance-futures","BNBUSDT",1756619208847,[[860.21,10.65],[860.2,8.59],[860.19,3.48],[860.18,2.8],[860.17,9.73]],[[860.22,21.22],[860.23,3.77],[860.24,7.28],[860.25,0.27],[860.26,2.29]]]
["binance-futures","BNBUSDT",1756619279095,[[860.39,14.08],[860.38,0.07],[860.35,0.26],[860.34,1.65],[860.33,7.06]],[[860.4,43.77],[860.41,2.69],[860.42,3.24],[860.43,10.44],[860.44,14.65]]]
["binance-futures","BNBUSDT",1756619314880,[[860.12,0.84],[860.11,0.06],[860.1,2.32],[860.08,3.13],[860.07,2.26]],[[860.13,42.12],[860.14,29.93],[860.15,22.8],[860.16,7.43],[860.17,23.09]]]
["binance-futures","BNBUSDT",1756619390758,[[860.36,57.04],[860.35,4.15],[860.34,13.46],[860.33,1.04],[860.32,15.99]],[[860.37,12.59],[860.38,0.2],[860.39,4.24],[860.4,4.89],[860.41,4.75]]]
["binance-futures","BNBUSDT",1756619415239,[[860.36,38.39],[860.35,0.91],[860.34,0.22],[860.33,0.3],[860.32,7.25]],[[860.37,16.28],[860.38,0.06],[860.4,9.32],[860.41,1.11],[860.42,5.62]]]
["binance-futures","BNBUSDT",1756619452602,[[860.42,31.79],[860.41,0.03],[860.4,0.01],[860.39,0.02],[860.38,1.17]],[[860.43,27.91],[860.44,11.44],[860.45,1.2],[860.46,5.42],[860.47,7.26]]]
["binance-futures","BNBUSDT",1756619522366,[[860.6,45.69],[860.59,0.7],[860.58,2.08],[860.57,8.11],[860.56,15.36]],[[860.61,16.89],[860.62,0.53],[860.63,4.29],[860.64,7.01],[860.65,0.82]]]
["binance-futures","BNBUSDT",1756619538974,[[860.6,49.1],[860.59,0.92],[860.58,2.32],[860.57,7.07],[860.56,18.6]],[[860.61,3.1],[860.62,1.1],[860.63,1.39],[860.64,2.03],[860.65,3.16]]]
["binance-futures","BNBUSDT",1756619620572,[[860.53,24.11],[860.52,24.61],[860.51,12.47],[860.5,1.32],[860.49,0.77]],[[860.54,11.57],[860.55,3.49],[860.56,18.68],[860.57,29.39],[860.58,0.8]]]
["binance-futures","BNBUSDT",1756619655898,[[860.56,22.45],[860.55,20.12],[860.54,12.84],[860.53,12.4],[860.52,21.94]],[[860.57,11.41],[860.58,26.45],[860.59,18.72],[860.6,34.09],[860.61,25.68]]]
["binance-futures","BNBUSDT",1756619715654,[[860.6,8.44],[860.59,0.03],[860.58,0.01],[860.57,3.59],[860.56,4.79]],[[860.61,34.16],[860.62,0.29],[860.63,11.87],[860.64,29.82],[860.65,26.94]]]
["binance-futures","BNBUSDT",1756619723398,[[860.59,7.03],[860.58,1.46],[860.57,3.59],[860.56,13.0],[860.53,1.55]],[[860.6,42.23],[860.61,23.2],[860.62,2.06],[860.63,7.47],[860.64,39.01]]]
["binance-futures","BNBUSDT",1756619787454,[[860.67,26.2],[860.66,15.33],[860.65,15.7],[860.64,11.68],[860.63,15.76]],[[860.68,13.81],[860.69,2.82],[860.7,1.61],[860.71,0.38],[860.72,7.75]]]
["binance-futures","BNBUSDT",1756619847149,[[860.67,30.59],[860.66,0.7],[860.65,0.52],[860.64,11.32],[860.63,15.78]],[[860.68,34.77],[860.69,2.79],[860.7,1.34],[860.71,0.13],[860.72,9.35]]]
["binance-futures","BNBUSDT",1756619891255,[[860.67,14.16],[860.66,1.92],[860.65,4.03],[860.64,12.99],[860.63,15.76]],[[860.68,41.93],[860.69,3.37],[860.7,2.36],[860.71,0.98],[860.72,15.96]]]
["binance-futures","BNBUSDT",1756619909923,[[860.66,29.44],[860.65,18.74],[860.64,20.18],[860.63,18.27],[860.62,4.34]],[[860.67,5.92],[860.68,1.06],[860.69,2.65],[860.7,0.02],[860.71,0.45]]]
["binance-futures","BNBUSDT",1756619994808,[[860.87,60.54],[860.86,4.31],[860.85,27.08],[860.84,56.04],[860.83,21.46]],[[860.88,12.76],[860.9,2.67],[860.92,7.8],[860.93,4.25],[860.95,2.36]]]
["binance-futures","BNBUSDT",1756620024512,[[861.04,46.16],[861.03,12.18],[861.02,8.44],[861.01,14.07],[861.0,23.51]],[[861.05,3.26],[861.06,0.7],[861.07,3.47],[861.08,7.72],[861.09,5.62]]]
["binance-futures","BNBUSDT",1756620043481,[[861.06,13.34],[861.04,41.85],[861.03,8.8],[861.01,12.93],[861.0,21.02]],[[861.07,27.66],[861.08,8.44],[861.09,5.8],[861.1,2.76],[861.11,8.02]]]
["binance-futures","BNBUSDT",1756620102208,[[860.96,4.97],[860.95,0.03],[860.94,2.21],[860.93,0.57],[860.92,7.28]],[[860.97,64.88],[860.98,5.0],[860.99,7.14],[861.0,51.27],[861.01,23.32]]]
["binance-futures","BNBUSDT",1756620134935,[[860.87,12.82],[860.86,2.22],[860.85,0.01],[860.84,7.0],[860.79,7.95]],[[860.88,63.94],[860.89,30.25],[860.9,26.64],[860.91,21.56],[860.92,29.81]]]
["binance-futures","BNBUSDT",1756620160572,[[860.84,33.57],[860.83,5.89],[860.82,18.73],[860.81,22.24],[860.8,34.33]],[[860.85,12.33],[860.86,0.02],[860.87,0.05],[860.88,1.43],[860.9,2.4]]]
["binance-futures","BNBUSDT",1756620223573,[[860.45,49.42],[860.44,6.99],[860.43,32.8],[860.41,0.61],[860.4,48.02]],[[860.46,6.55],[860.47,4.93],[860.48,6.99],[860.5,6.5],[860.51,2.09]]]
["binance-futures","BNBUSDT",1756620299747,[[860.63,20.31],[860.62,2.43],[860.61,2.58],[860.6,23.91],[860.59,1.55]],[[860.64,1.3],[860.65,0.69],[860.66,1.63],[860.67,1.57],[860.68,11.55]]]
["binance-futures","BNBUSDT",1756620323678,[[860.62,20.01],[860.61,0.04],[860.6,7.03],[860.59,5.32],[860.58,1.1]],[[860.63,29.98],[860.64,15.48],[860.65,20.03],[860.66,6.8],[860.67,9.96]]]
["binance-futures","BNBUSDT",1756620368138,[[860.57,65.43],[860.56,44.22],[860.55,28.96],[860.54,23.4],[860.53,23.66]],[[860.58,4.03],[860.6,8.16],[860.61,6.82],[860.62,12.58],[860.63,14.19]]]
["binance-futures","BNBUSDT",1756620441726,[[860.53,8.4],[860.52,0.16],[860.51,1.55],[860.5,0.01],[860.49,5.12]],[[860.54,47.62],[860.55,30.63],[860.56,15.19],[860.57,3.86],[860.58,2.87]]]
["binance-futures","BNBUSDT",1756620470311,[[860.47,4.71],[860.46,1.55],[860.45,16.7],[860.44,0.49],[860.43,3.91]],[[860.48,68.16],[860.49,29.78],[860.5,12.23],[860.51,26.75],[860.52,26.75]]]
["binance-futures","BNBUSDT",1756620505392,[[860.28,15.01],[860.26,0.03],[860.25,4.03],[860.24,19.4],[860.23,3.06]],[[860.29,40.38],[860.31,10.25],[860.32,25.41],[860.33,21.14],[860.36,8.66]]]
["binance-futures","BNBUSDT",1756620574015,[[860.34,20.2],[860.33,17.61],[860.32,15.05],[860.31,0.82],[860.3,0.81]],[[860.35,8.98],[860.36,7.27],[860.37,1.5],[860.38,4.85],[860.39,3.07]]]
["binance-futures","BNBUSDT",1756620603610,[[860.33,25.64],[860.32,7.31],[860.31,8.55],[860.3,6.38],[860.29,11.86]],[[860.34,24.27],[860.35,6.08],[860.36,7.86],[860.37,3.11],[860.38,5.06]]]
["binance-futures","BNBUSDT",1756620684131,[[860.43,2.39],[860.41,8.24],[860.4,7.04],[860.39,7.01],[860.36,1.59]],[[860.44,54.47],[860.45,28.9],[860.46,16.1],[860.47,4.6],[860.48,7.7]]]
["binance-futures","BNBUSDT",1756620711172,[[860.43,4.63],[860.42,8.2],[860.41,3.72],[860.4,13.31],[860.39,1.27]],[[860.44,49.69],[860.45,23.25],[860.46,15.28],[860.48,10.26],[860.49,5.91]]]
["binance-futures","BNBUSDT",1756620775205,[[860.64,19.99],[860.63,2.23],[860.61,0.13],[860.6,7.0],[860.59,0.2]],[[860.65,23.95],[860.66,7.82],[860.67,0.08],[860.68,11.41],[860.69,6.93]]]
["binance-futures","BNBUSDT",1756620814824,[[860.67,15.86],[860.66,12.59],[860.65,10.34],[860.64,2.82],[860.63,0.37]],[[860.68,30.38],[860.69,5.19],[860.7,4.71],[860.71,12.86],[860.72,16.06]]]
["binance-futures","BNBUSDT",1756620835918,[[860.41,16.52],[860.4,11.99],[860.39,0.71],[860.38,3.1],[860.37,1.17]],[[860.42,29.98],[860.43,21.15],[860.44,25.47],[860.45,23.16],[860.46,0.8]]]
["binance-futures","BNBUSDT",1756620898613,[[860.63,17.11],[860.6,7.02],[860.59,6.39],[860.58,3.29],[860.57,6.18]],[[860.64,11.79],[860.65,0.1],[860.66,6.83],[860.67,6.77],[860.68,26.93]]]
["binance-futures","BNBUSDT",1756620952169,[[860.66,10.35],[860.65,0.75],[860.64,14.5],[860.63,7.98],[860.62,6.93]],[[860.67,6.95],[860.68,12.53],[860.69,4.19],[860.7,14.75],[860.71,0.96]]]
["binance-futures","BNBUSDT",1756620961673,[[860.66,25.7],[860.65,0.08],[860.64,16.95],[860.63,4.52],[860.62,12.28]],[[860.67,3.72],[860.68,5.89],[860.69,0.02],[860.7,0.03],[860.71,1.05]]]
["binance-futures","BNBUSDT",1756621024509,[[860.64,17.17],[860.63,4.06],[860.62,9.9],[860.61,0.52],[860.6,0.19]],[[860.65,10.83],[860.66,0.57],[860.67,5.1],[860.68,12.54],[860.69,0.59]]]
["binance-futures","BNBUSDT",1756621075472,[[860.68,5.12],[860.67,0.05],[860.64,2.59],[860.62,0.02],[860.61,0.01]],[[860.69,44.82],[860.7,29.18],[860.71,38.46],[860.72,44.42],[860.73,24.64]]]
["binance-futures","BNBUSDT",1756621087319,[[860.68,13.71],[860.67,1.21],[860.66,0.06],[860.64,15.54],[860.63,0.2]],[[860.69,14.28],[860.7,8.16],[860.71,21.01],[860.72,14.8],[860.73,13.21]]]
["binance-futures","BNBUSDT",1756621140084,[[860.57,11.61],[860.56,6.65],[860.55,3.49],[860.54,7.45],[860.53,0.02]],[[860.58,25.35],[860.59,0.03],[860.6,6.62],[860.61,14.64],[860.62,20.62]]]
["binance-futures","BNBUSDT",1756621191262,[[860.46,4.72],[860.45,3.76],[860.44,6.29],[860.43,5.0],[860.42,3.1]],[[860.47,33.01],[860.48,0.22],[860.49,17.92],[860.5,23.25],[860.51,21.89]]]
["binance-futures","BNBUSDT",1756621241349,[[860.3,2.07],[860.29,0.11],[860.28,16.12],[860.22,7.06],[860.21,0.7]],[[860.31,64.56],[860.32,4.88],[860.33,2.08],[860.34,6.12],[860.35,16.66]]]
["binance-futures","BNBUSDT",1756621263568,[[860.28,19.61],[860.27,0.31],[860.26,2.07],[860.25,4.64],[860.24,6.93]],[[860.29,17.11],[860.3,0.15],[860.31,2.33],[860.32,9.77],[860.33,10.02]]]
["binance-futures","BNBUSDT",1756621291100,[[860.0,11.37],[859.99,0.2],[859.98,0.01],[859.97,0.06],[859.96,1.58]],[[860.01,45.86],[860.02,1.39],[860.03,20.52],[860.04,32.94],[860.05,20.39]]]
["binance-futures","BNBUSDT",1756621352295,[[859.97,8.21],[859.96,13.32],[859.95,12.87],[859.94,7.14],[859.93,14.83]],[[859.98,21.48],[859.99,9.89],[860.0,16.11],[860.01,11.76],[860.02,9.77]]]
["binance-futures","BNBUSDT",1756621379508,[[859.97,25.99],[859.96,13.22],[859.95,12.16],[859.94,12.06],[859.93,0.21]],[[859.98,6.9],[860.0,8.04],[860.01,7.77],[860.02,1.79],[860.03,17.66]]]
["binance-futures","BNBUSDT",1756621415935,[[859.97,4.36],[859.96,0.97],[859.95,9.37],[859.94,0.49],[859.93,0.11]],[[859.98,19.53],[859.99,8.59],[860.0,8.25],[860.01,7.59],[860.02,5.18]]]
["binance-futures","BNBUSDT",1756621470872,[[860.07,2.34],[860.06,0.92],[860.05,0.05],[860.04,0.02],[860.03,1.08]],[[860.08,53.69],[860.09,18.26],[860.1,18.19],[860.11,22.32],[860.12,41.06]]]
["binance-futures","BNBUSDT",1756621493266,[[859.97,1.85],[859.96,0.19],[859.95,1.9],[859.94,0.01],[859.93,0.1]],[[859.98,49.02],[859.99,1.9],[860.0,11.16],[860.01,25.64],[860.02,12.56]]]
["binance-futures","BNBUSDT",1756621554392,[[859.9,28.84],[859.89,1.1],[859.88,6.51],[859.87,0.94],[859.86,9.57]],[[859.91,25.98],[859.92,0.05],[859.95,0.2],[859.96,7.74],[859.97,11.83]]]
["binance-futures","BNBUSDT",1756621578120,[[859.9,10.07],[859.89,0.39],[859.88,0.19],[859.87,2.34],[859.86,0.01]],[[859.91,57.43],[859.92,11.96],[859.93,1.73],[859.94,14.28],[859.95,16.29]]]
["binance-futures","BNBUSDT",1756621652439,[[859.95,30.24],[859.94,0.12],[859.93,1.52],[859.92,14.14],[859.91,28.74]],[[859.96,4.53],[859.97,0.99],[859.98,3.47],[859.99,1.68],[860.0,6.32]]]
["binance-futures","BNBUSDT",1756621673299,[[859.95,41.45],[859.94,0.18],[859.93,3.03],[859.92,13.67],[859.91,29.34]],[[859.96,9.89],[859.97,1.05],[859.98,0.08],[859.99,2.86],[860.0,7.84]]]
["binance-futures","BNBUSDT",1756621742301,[[859.96,47.37],[859.95,18.8],[859.94,0.25],[859.93,2.73],[859.92,14.15]],[[859.97,2.9],[859.98,0.16],[859.99,1.21],[860.0,7.5],[860.01,1.37]]]
["binance-futures","BNBUSDT",1756621778577,[[859.96,32.4],[859.95,24.66],[859.94,5.36],[859.93,3.71],[859.92,13.16]],[[859.97,7.92],[859.98,0.06],[859.99,0.39],[860.0,8.71],[860.01,0.57]]]
["binance-futures","BNBUSDT",1756621796508,[[859.96,11.91],[859.95,8.67],[859.94,0.25],[859.93,0.11],[859.92,8.12]],[[859.97,30.46],[859.98,1.07],[859.99,7.59],[860.0,9.52],[860.01,3.35]]]
["binance-futures","BNBUSDT",1756621862903,[[859.94,48.32],[859.93,3.42],[859.92,10.92],[859.91,0.15],[859.9,2.46]],[[859.95,16.97],[859.96,0.04],[859.97,1.17],[859.98,0.08],[859.99,0.57]]]
["binance-futures","BNBUSDT",1756621900195,[[860.06,10.18],[860.05,0.5],[860.04,0.73],[860.03,0.64],[860.02,13.32]],[[860.07,30.79],[860.08,10.58],[860.09,6.35],[860.1,2.96],[860.11,4.9]]]
["binance-futures","BNBUSDT",1756621917719,[[860.0,15.97],[859.98,0.06],[859.97,0.02],[859.96,0.01],[859.95,7.34]],[[860.01,52.89],[860.02,1.31],[860.03,29.22],[860.04,21.68],[860.05,34.79]]]
["binance-futures","BNBUSDT",1756621981427,[[860.49,32.04],[860.48,11.07],[860.47,16.06],[860.45,0.8]],[[860.5,36.17],[860.51,4.53],[860.52,8.41],[860.53,3.82],[860.54,3.7]]]
["binance-futures","BNBUSDT",1756622011745,[[860.04,7.2],[860.03,0.03],[860.02,2.32],[860.0,8.42],[859.99,2.97]],[[860.05,37.11],[860.06,20.44],[860.07,32.5],[860.08,12.02],[860.09,29.68]]]
["binance-futures","BNBUSDT",1756622077978,[[859.77,28.93],[859.76,8.56],[859.75,8.33],[859.74,12.32],[859.73,12.0]],[[859.78,8.76],[859.79,5.08],[859.8,9.14],[859.81,1.01],[859.82,1.14]]]
["binance-futures","BNBUSDT",1756622096624,[[859.81,62.83],[859.8,10.72],[859.79,0.02],[859.78,6.26],[859.77,25.7]],[[859.82,2.45],[859.83,2.66],[859.84,8.79],[859.85,2.92],[859.86,2.29]]]
["binance-futures","BNBUSDT",1756622142834,[[859.88,6.05],[859.87,0.06],[859.86,1.6],[859.85,0.59],[859.84,11.79]],[[859.89,29.13],[859.9,2.32],[859.91,21.68],[859.92,26.93],[859.93,0.07]]]
["binance-futures","BNBUSDT",1756622187624,[[859.8,0.1],[859.79,1.74],[859.78,0.2],[859.77,0.02],[859.76,0.11]],[[859.81,59.01],[859.83,27.9],[859.84,18.21],[859.85,2.52],[859.86,25.13]]]
["binance-futures","BNBUSDT",1756622203905,[[859.79,21.37],[859.78,0.25],[859.77,1.33],[859.76,9.4],[859.75,5.58]],[[859.8,25.14],[859.81,14.05],[859.82,3.55],[859.83,10.05],[859.84,13.69]]]
["binance-futures","BNBUSDT",1756622251404,[[859.86,19.89],[859.85,2.48],[859.84,8.41],[859.83,1.35],[859.82,1.7]],[[859.87,18.0],[859.88,8.64],[859.89,0.31],[859.9,0.52],[859.91,3.39]]]
["binance-futures","BNBUSDT",1756622312173,[[859.95,24.05],[859.94,2.35],[859.93,3.49],[859.92,10.71],[859.91,2.66]],[[859.96,21.0],[859.97,0.02],[859.98,0.03],[859.99,1.26],[860.0,8.42]]]
["binance-futures","BNBUSDT",1756622340772,[[859.96,12.84],[859.95,2.8],[859.93,2.32],[859.92,8.4],[859.91,1.34]],[[859.97,29.18],[859.98,22.23],[859.99,16.65],[860.0,30.82],[860.01,13.71]]]
["binance-futures","BNBUSDT",1756622374507,[[859.96,10.76],[859.95,0.95],[859.93,0.03],[859.92,8.4],[859.91,0.51]],[[859.97,32.46],[859.98,22.47],[859.99,22.53],[860.0,33.47],[860.01,14.18]]]
["binance-futures","BNBUSDT",1756622436206,[[860.1,22.76],[860.09,16.47],[860.08,8.39],[860.07,29.17],[860.04,10.46]],[[860.11,17.25],[860.12,8.42],[860.13,0.01],[860.14,2.46],[860.15,2.89]]]
["binance-futures","BNBUSDT",1756622461301,[[859.88,22.1],[859.87,0.04],[859.84,11.07],[859.83,4.66],[859.59,34.58]],[[859.89,7.52],[859.9,0.24],[859.91,0.72],[859.92,16.4],[859.93,29.65]]]
["binance-futures","BNBUSDT",1756622545163,[[859.7,23.11],[859.69,0.03],[859.68,8.45],[859.67,7.41],[859.66,5.09]],[[859.71,28.34],[859.72,16.98],[859.74,1.0],[859.75,0.23],[859.76,15.31]]]
["binance-futures","BNBUSDT",1756622566121,[[859.7,27.33],[859.69,0.24],[859.68,8.73],[859.67,12.37],[859.66,5.07]],[[859.71,11.63],[859.72,0.14],[859.73,3.49],[859.74,2.8],[859.75,0.69]]]
["binance-futures","BNBUSDT",1756622634110,[[859.86,21.61],[859.84,8.39],[859.83,24.19],[859.82,29.25],[859.81,0.94]],[[859.87,13.88],[859.88,8.49],[859.89,2.81],[859.9,2.4],[859.91,1.01]]]
["binance-futures","BNBUSDT",1756622669077,[[859.72,7.7],[859.71,0.29],[859.7,0.02],[859.69,4.65],[859.68,13.3]],[[859.73,30.92],[859.74,15.84],[859.75,6.3],[859.76,27.58],[859.77,10.66]]]
["binance-futures","BNBUSDT",1756622685145,[[859.63,20.76],[859.62,0.34],[859.61,1.0],[859.6,15.82],[859.59,2.0]],[[859.64,51.56],[859.65,26.4],[859.66,21.43],[859.67,26.65],[859.68,46.2]]]
["binance-futures","BNBUSDT",1756622762742,[[859.45,8.57],[859.41,5.89],[859.4,0.76],[859.39,2.71],[859.38,8.57]],[[859.46,58.74],[859.47,10.09],[859.48,8.39],[859.49,1.19],[859.5,13.58]]]
["binance-futures","BNBUSDT",1756622777327,[[859.71,31.23],[859.7,12.87],[859.69,18.03],[859.68,24.75],[859.67,16.51]],[[859.72,39.22],[859.73,2.8],[859.74,0.89],[859.75,2.21],[859.76,11.98]]]
["binance-futures","BNBUSDT",1756622847202,[[859.73,10.99],[859.72,0.3],[859.69,2.32],[859.68,9.21],[859.67,1.6]],[[859.74,23.22],[859.75,34.53],[859.76,30.04],[859.77,26.78],[859.78,0.76]]]
["binance-futures","BNBUSDT",1756622882374,[[859.79,28.01],[859.78,0.13],[859.77,1.39],[859.76,11.57],[859.75,3.0]],[[859.8,17.97],[859.81,1.63],[859.82,7.42],[859.83,0.04],[859.84,34.51]]]
["binance-futures","BNBUSDT",1756622941107,[[859.79,20.68],[859.78,0.04],[859.77,0.01],[859.76,10.72],[859.75,0.2]],[[859.8,29.04],[859.81,0.22],[859.82,7.49],[859.83,21.49],[859.84,50.52]]]
["binance-futures","BNBUSDT",1756622966762,[[859.52,0.01],[859.51,0.01],[859.5,0.11],[859.49,2.33],[859.48,0.04]],[[859.53,60.68],[859.54,1.66],[859.55,2.63],[859.56,36.1],[859.57,42.62]]]
["binance-futures","BNBUSDT",1756622999189,[[859.47,71.25],[859.46,31.1],[859.45,28.09],[859.44,23.46],[859.43,0.1]],[[859.48,2.52],[859.49,0.03],[859.5,0.01],[859.51,6.82],[859.52,8.41]]]
["binance-futures","BNBUSDT",1756623057037,[[859.58,36.15],[859.56,24.43],[859.55,21.41],[859.54,0.61],[859.53,15.74]],[[859.59,0.51],[859.6,0.21],[859.62,1.19],[859.63,1.59],[859.64,12.67]]]
["binance-futures","BNBUSDT",1756623080897,[[859.44,22.77],[859.42,2.52],[859.41,10.04],[859.4,18.11],[859.39,5.81]],[[859.45,24.0],[859.47,24.0],[859.48,18.58],[859.49,23.81],[859.5,22.43]]]
["binance-futures","BNBUSDT",1756623114671,[[859.59,4.56],[859.58,0.02],[859.57,3.58],[859.56,8.39],[859.55,3.46]],[[859.6,41.65],[859.62,3.12],[859.63,1.52],[859.64,18.71],[859.65,7.3]]]
["binance-futures","BNBUSDT",1756623179315,[[859.04,5.64],[859.03,0.96],[859.02,0.14],[859.01,3.12],[859.0,98.46]],[[859.05,27.74],[859.06,2.92],[859.07,8.47],[859.08,38.11],[859.09,4.23]]]
["binance-futures","BNBUSDT",1756623205089,[[858.99,5.18],[858.98,0.42],[858.97,0.03],[858.96,8.79],[858.95,3.66]],[[859.0,55.28],[859.01,30.27],[859.02,9.84],[859.03,0.03],[859.04,37.96]]]
["binance-futures","BNBUSDT",1756623260382,[[859.0,3.45],[858.99,4.18],[858.98,2.31],[858.97,6.12],[858.96,12.8]],[[859.01,45.7],[859.02,1.24],[859.03,26.6],[859.04,28.62],[859.05,0.15]]]
["binance-futures","BNBUSDT",1756623311550,[[859.16,31.75],[859.14,0.01],[859.13,9.66],[859.12,39.03],[859.11,19.01]],[[859.17,6.57],[859.18,2.26],[859.19,0.12],[859.2,3.44],[859.21,1.21]]]
["binance-futures","BNBUSDT",1756623368515,[[858.87,22.46],[858.85,1.26],[858.84,13.93],[858.83,14.45],[858.82,3.72]],[[858.88,1.46],[858.89,0.04],[858.9,0.02],[858.91,2.15],[858.92,9.11]]]
["binance-futures","BNBUSDT",1756623377589,[[859.07,54.97],[859.06,22.58],[859.05,14.51],[859.04,14.41],[859.03,21.92]],[[859.08,15.42],[859.09,8.37],[859.1,0.11],[859.11,7.22],[859.12,8.53]]]
["binance-futures","BNBUSDT",1756623431866,[[859.01,14.63],[859.0,8.66],[858.99,2.9],[858.98,0.15],[858.97,1.9]],[[859.02,16.75],[859.03,3.82],[859.04,8.39],[859.05,0.93],[859.06,1.15]]]
["binance-futures","BNBUSDT",1756623496790,[[858.92,2.97],[858.91,3.31],[858.9,12.92],[858.89,0.65],[858.88,13.22]],[[858.93,38.51],[858.94,8.12],[858.95,12.34],[858.96,16.06],[858.97,9.88]]]
["binance-futures","BNBUSDT",1756623557724,[[858.57,6.41],[858.56,8.39],[858.54,0.27],[858.53,1.86],[858.52,8.17]],[[858.58,43.24],[858.59,22.05],[858.6,9.57],[858.61,13.99],[858.62,23.32]]]
["binance-futures","BNBUSDT",1756623569605,[[858.52,36.22],[858.51,3.55],[858.5,5.94],[858.49,2.46],[858.48,17.85]],[[858.53,29.56],[858.54,0.28],[858.55,0.67],[858.56,9.41],[858.57,10.22]]]
["binance-futures","BNBUSDT",1756623633239,[[858.28,22.19],[858.27,4.26],[858.26,1.6],[858.25,5.07],[858.24,7.72]],[[858.29,25.23],[858.3,0.13],[858.31,23.93],[858.32,31.04],[858.33,34.79]]]
["binance-futures","BNBUSDT",1756623662242,[[858.57,4.84],[858.54,1.49],[858.53,10.42],[858.52,2.55],[858.51,0.08]],[[858.58,54.17],[858.59,28.58],[858.6,34.94],[858.61,22.5],[858.62,25.95]]]
["binance-futures","BNBUSDT",1756623676576,[[858.53,22.75],[858.52,8.42],[858.51,1.33],[858.5,2.9],[858.48,3.11]],[[858.54,32.66],[858.55,16.59],[858.56,8.45],[858.57,25.87],[858.58,24.28]]]
["binance-futures","BNBUSDT",1756623752433,[[858.9,22.05],[858.89,0.04],[858.87,5.53],[858.86,9.88],[25.0,46.8]],[[858.91,17.29],[858.92,26.33],[858.93,4.61],[858.94,0.19],[858.95,0.37]]]
["binance-futures","BNBUSDT",1756623787607,[[859.05,51.92],[859.04,37.48],[859.03,17.13],[859.02,2.33],[859.0,8.5]],[[859.06,2.33],[859.07,0.21],[859.08,8.45],[859.09,0.6],[859.1,8.29]]]
["binance-futures","BNBUSDT",1756623845598,[[859.08,74.84],[859.07,28.01],[859.06,0.11],[859.05,23.94],[859.04,13.31]],[[859.09,1.16],[859.14,0.08],[859.15,1.41],[859.16,11.7],[859.17,1.75]]]
["binance-futures","BNBUSDT",1756623884385,[[859.13,9.89],[859.12,8.94],[859.1,6.14],[859.09,10.63],[859.08,36.68]],[[859.14,28.09],[859.16,10.19],[859.17,7.07],[859.18,9.23],[859.19,5.94]]]
["binance-futures","BNBUSDT",1756623946509,[[859.27,38.19],[859.25,0.8],[859.24,10.84],[859.23,21.95],[859.22,12.24]],[[859.28,10.23],[859.29,0.98],[859.31,2.65],[859.32,23.75],[859.35,5.11]]]
["binance-futures","BNBUSDT",1756623978383,[[859.27,26.25],[859.26,5.55],[859.25,14.33],[859.24,15.6],[859.23,7.17]],[[859.28,2.84],[859.29,0.8],[859.3,4.26],[859.31,0.02],[859.32,0.08]]]
["binance-futures","BNBUSDT",1756624012893,[[859.43,5.55],[859.42,4.25],[859.4,2.33],[859.39,3.28],[859.21,10.16]],[[859.44,37.09],[859.45,2.34],[859.46,1.46],[859.47,7.12],[859.48,10.36]]]
["binance-futures","BNBUSDT",1756624071618,[[859.55,13.19],[859.54,5.76],[859.53,1.4],[859.52,20.25],[859.51,23.56]],[[859.56,16.34],[859.57,0.16],[859.58,2.0],[859.59,7.31],[859.6,8.16]]]
["binance-futures","BNBUSDT",1756624099819,[[859.55,19.0],[859.54,7.33],[859.53,0.08],[859.52,14.49],[859.51,0.59]],[[859.56,18.19],[859.57,0.01],[859.58,0.01],[859.59,1.98],[859.6,11.48]]]
["binance-futures","BNBUSDT",1756624139669,[[859.46,17.96],[859.45,14.0],[859.44,7.64],[859.43,5.25],[859.42,1.02]],[[859.47,26.63],[859.48,7.58],[859.49,0.31],[859.5,1.82],[859.51,3.36]]]
["binance-futures","BNBUSDT",1756624199638,[[859.46,35.86],[859.45,7.9],[859.44,9.88],[859.43,1.14],[859.42,3.85]],[[859.47,7.4],[859.48,0.01],[859.49,0.02],[859.5,1.45],[859.52,7.58]]]
["binance-futures","BNBUSDT",1756624225508,[[859.48,12.31],[859.47,12.53],[859.46,22.89],[859.45,3.87],[859.44,12.96]],[[859.49,21.11],[859.5,11.27],[859.51,14.31],[859.52,7.58],[859.53,4.05]]]
["binance-futures","BNBUSDT",1756624297256,[[859.59,21.26],[859.58,1.54],[859.56,7.95],[859.55,12.2],[859.54,22.88]],[[859.6,27.19],[859.61,9.14],[859.62,13.72],[859.63,21.66],[859.64,14.88]]]
["binance-futures","BNBUSDT",1756624311172,[[859.58,15.87],[859.55,0.58],[859.54,3.82],[859.53,5.28],[859.38,7.24]],[[859.59,63.34],[859.6,16.06],[859.61,11.08],[859.62,13.72],[859.63,25.04]]]
["binance-futures","BNBUSDT",1756624383983,[[859.25,35.32],[859.24,14.24],[859.23,25.05],[859.2,34.19],[859.19,34.68]],[[859.26,11.66],[859.28,0.05],[859.29,0.15],[859.3,1.26],[859.31,2.58]]]
["binance-futures","BNBUSDT",1756624422657,[[859.35,7.36],[859.34,14.04],[859.33,0.01],[859.32,10.87],[859.31,4.11]],[[859.36,28.24],[859.37,3.52],[859.38,0.74],[859.39,10.43],[859.4,10.25]]]
["binance-futures","BNBUSDT",1756624444379,[[859.35,16.27],[859.34,12.88],[859.33,1.19],[859.32,10.64],[859.31,4.47]],[[859.36,26.91],[859.37,3.33],[859.39,9.49],[859.4,8.53],[859.41,4.99]]]
["binance-futures","BNBUSDT",1756624519904,[[859.48,62.49],[859.47,28.44],[859.46,37.52],[859.45,24.31],[859.44,16.87]],[[859.49,5.05],[859.5,0.02],[859.51,0.01],[859.52,0.72],[859.54,1.2]]]
["binance-futures","BNBUSDT",1756624528307,[[859.66,57.59],[859.65,16.54],[859.64,12.98],[859.63,12.5],[859.62,29.55]],[[859.67,5.67],[859.68,1.18],[859.71,5.1],[859.73,1.49],[859.76,8.87]]]
["binance-futures","BNBUSDT",1756624575395,[[859.44,23.07],[859.43,0.43],[859.42,1.36],[859.41,2.35],[859.4,12.52]],[[859.45,15.91],[859.47,3.19],[859.48,9.41],[859.49,17.59],[859.5,4.11]]]
["binance-futures","BNBUSDT",1756624648878,[[859.62,22.12],[859.61,5.85],[859.6,17.32],[859.59,7.75],[859.58,3.55]],[[859.63,17.1],[859.64,0.15],[859.65,0.44],[859.66,6.52],[859.67,8.64]]]
["binance-futures","BNBUSDT",1756624705199,[[859.32,18.03],[859.31,2.98],[859.3,2.54],[859.29,5.86],[859.27,2.73]],[[859.33,43.86],[859.34,15.9],[859.35,13.45],[859.36,32.78],[859.37,4.11]]]
["binance-futures","BNBUSDT",1756624759683,[[859.43,3.39],[859.42,3.35],[859.41,11.55],[859.4,39.04],[859.39,26.75]],[[859.44,62.06],[859.45,21.09],[859.46,0.13],[859.47,2.27],[859.48,12.86]]]
["binance-futures","BNBUSDT",1756624795394,[[859.32,31.94],[859.31,0.03],[859.3,0.03],[859.29,4.1],[859.28,11.88]],[[859.33,52.05],[859.34,0.15],[859.35,11.99],[859.36,12.26],[859.37,26.95]]]
["binance-futures","BNBUSDT",1756624831313,[[859.24,6.75],[859.23,0.15],[859.22,0.01],[859.21,1.76],[859.2,10.71]],[[859.25,59.78],[859.26,4.49],[859.27,7.37],[859.28,27.95],[859.29,11.81]]]
["binance-futures","BNBUSDT",1756624891026,[[859.24,26.15],[859.23,0.16],[859.22,1.89],[859.21,2.23],[859.2,14.19]],[[859.25,31.47],[859.26,0.01],[859.27,0.14],[859.28,9.26],[859.29,20.66]]]
["binance-futures","BNBUSDT",1756624924618,[[859.49,48.63],[859.48,23.94],[859.47,22.47],[859.46,37.98],[859.45,10.92]],[[859.5,5.93],[859.51,0.78],[859.52,8.42],[859.53,1.82],[859.54,6.09]]]
["binance-futures","BNBUSDT",1756624966221,[[859.12,27.53],[859.11,0.01],[859.1,2.24],[859.09,2.34],[859.08,13.0]],[[859.13,6.76],[859.16,8.39],[859.18,2.69],[859.19,7.84],[859.21,4.36]]]
["binance-futures","BNBUSDT",1756625033002,[[859.09,19.21],[859.08,24.25],[859.07,16.27],[859.05,10.89],[859.04,25.94]],[[859.1,30.62],[859.11,0.04],[859.12,8.51],[859.13,1.09],[859.14,0.1]]]
["binance-futures","BNBUSDT",1756625066072,[[859.08,0.15],[859.07,0.54],[859.04,0.04],[859.03,0.01],[859.02,4.0]],[[859.09,53.76],[859.1,26.02],[859.11,1.28],[859.12,8.8],[859.13,3.59]]]
["binance-futures","BNBUSDT",1756625101023,[[858.79,79.06],[858.78,9.21],[858.77,10.48],[858.76,36.28],[858.75,19.99]],[[858.8,8.43],[858.81,0.15],[858.84,8.39],[858.85,0.06],[858.86,0.39]]]
["binance-futures","BNBUSDT",1756625169051,[[858.86,39.49],[858.85,8.95],[858.84,0.58],[858.82,5.18],[858.81,27.25]],[[858.87,19.46],[858.88,10.53],[858.89,0.08],[858.9,1.27],[858.91,4.58]]]
["binance-futures","BNBUSDT",1756625206394,[[858.79,7.76],[858.78,2.67],[858.76,0.01],[858.75,2.13],[858.74,3.79]],[[858.8,39.99],[858.81,28.51],[858.83,23.1],[858.84,36.7],[858.88,16.19]]]
["binance-futures","BNBUSDT",1756625268110,[[858.99,18.28],[858.98,2.34],[858.97,7.38],[858.96,42.32],[858.95,29.32]],[[859.0,19.01],[859.01,0.33],[859.02,0.34],[859.03,0.53],[859.04,8.85]]]
["binance-futures","BNBUSDT",1756625309365,[[858.99,26.8],[858.98,2.75],[858.97,2.32],[858.96,30.41],[858.95,14.32]],[[859.0,8.51],[859.01,0.05],[859.02,1.13],[859.03,1.55],[859.04,8.67]]]
["binance-futures","BNBUSDT",1756625358923,[[858.98,3.05],[858.97,0.02],[858.96,0.34],[858.95,0.39],[858.94,1.34]],[[858.99,71.16],[859.0,20.49],[859.01,0.79],[859.02,4.22],[859.03,2.58]]]
["binance-futures","BNBUSDT",1756625421217,[[859.09,60.75],[859.08,3.14],[859.07,10.03],[859.06,13.07],[859.05,13.76]],[[859.1,1.26],[859.11,1.0],[859.12,0.21],[859.13,0.2],[859.14,0.37]]]
["binance-futures","BNBUSDT",1756625455247,[[859.25,5.06],[859.24,0.02],[859.23,0.4],[859.22,0.01],[859.2,3.52]],[[859.26,65.2],[859.27,1.25],[859.28,8.49],[859.29,5.91],[859.3,12.22]]]
["binance-futures","BNBUSDT",1756625529452,[[858.93,35.52],[858.92,11.23],[858.91,5.72],[858.9,3.07],[858.89,3.05]],[[858.94,29.23],[858.96,0.33],[858.97,0.22],[859.0,9.51],[859.02,15.1]]]
["binance-futures","BNBUSDT",1756625540873,[[858.93,36.04],[858.92,10.89],[858.91,4.45],[858.9,3.21],[858.89,0.44]],[[858.94,32.96],[858.96,8.72],[858.97,0.22],[859.0,0.38],[859.01,7.37]]]
["binance-futures","BNBUSDT",1756625614239,[[859.03,32.56],[859.02,1.74],[859.01,0.07],[859.0,26.69],[858.99,35.25]],[[859.04,36.47],[859.06,0.39],[859.07,4.11],[859.08,11.75],[859.09,5.21]]]
["binance-futures","BNBUSDT",1756625651792,[[859.04,2.98],[859.03,1.14],[858.99,0.02],[858.98,13.57],[858.97,5.6]],[[859.05,46.9],[859.07,1.35],[859.08,17.12],[859.09,18.53],[859.1,28.99]]]
["binance-futures","BNBUSDT",1756625717133,[[859.11,8.2],[859.1,0.07],[859.09,2.67],[859.07,1.17],[859.06,0.01]],[[859.12,49.04],[859.13,2.35],[859.14,2.34],[859.15,5.24],[859.16,10.79]]]
["binance-futures","BNBUSDT",1756625751714,[[858.91,29.5],[858.9,2.38],[858.89,2.31],[858.88,9.8],[858.87,5.64]],[[858.92,19.33],[858.96,18.12],[858.97,0.01],[858.98,11.67],[858.99,18.4]]]
["binance-futures","BNBUSDT",1756625821019,[[859.15,25.31],[859.14,2.46],[859.12,5.31],[859.1,0.2],[25.0,46.8]],[[859.16,7.6],[859.17,0.01],[859.18,0.01],[859.19,6.37],[859.2,8.98]]]
["binance-futures","BNBUSDT",1756625874387,[[859.21,3.47],[859.2,0.24],[859.19,0.01],[859.16,2.39],[859.15,1.47]],[[859.22,38.17],[859.23,11.38],[859.24,13.54],[859.25,6.7],[859.26,5.0]]]
["binance-futures","BNBUSDT",1756625896172,[[859.3,5.85],[859.29,2.33],[859.28,11.78],[859.27,14.39],[859.26,12.83]],[[859.31,22.62],[859.32,12.35],[859.33,1.74],[859.34,16.91],[859.35,8.54]]]
["binance-futures","BNBUSDT",1756625954743,[[858.89,2.69],[858.88,0.05],[858.87,0.84],[858.86,1.15],[858.85,4.46]],[[858.9,31.54],[858.92,9.89],[858.93,17.42],[858.94,0.8],[858.95,2.5]]]
["binance-futures","BNBUSDT",1756626012859,[[859.03,53.11],[859.02,0.09],[859.01,3.86],[859.0,37.67],[858.99,22.71]],[[859.04,14.83],[859.05,0.1],[859.06,1.51],[859.07,2.36],[859.08,14.72]]]
["binance-futures","BNBUSDT",1756626041133,[[859.03,40.31],[859.02,0.24],[859.01,4.06],[859.0,42.16],[858.99,22.94]],[[859.04,4.65],[859.05,0.1],[859.06,1.45],[859.07,1.92],[859.08,14.33]]]
["binance-futures","BNBUSDT",1756626096043,[[859.03,17.29],[859.02,0.27],[859.01,5.83],[859.0,21.1],[858.99,15.48]],[[859.04,21.46],[859.05,0.09],[859.06,0.97],[859.07,8.91],[859.08,10.53]]]
["binance-futures","BNBUSDT",1756626154586,[[859.26,59.75],[859.25,28.59],[859.24,25.91],[859.23,26.18],[859.22,20.65]],[[859.27,1.54],[859.28,0.46],[859.29,0.97],[859.3,0.4],[859.31,0.71]]]
["binance-futures","BNBUSDT",1756626198533,[[859.47,51.59],[859.46,3.77],[859.45,10.33],[859.44,51.22],[859.43,33.99]],[[859.48,13.21],[859.49,0.11],[859.5,3.1],[859.51,5.01],[859.52,9.89]]]
["binance-futures","BNBUSDT",1756626236110,[[859.54,8.77],[859.53,1.59],[859.52,5.57],[859.49,4.71],[859.48,0.02]],[[859.55,45.83],[859.56,19.07],[859.57,5.84],[859.58,6.8],[859.59,7.62]]]
["binance-futures","BNBUSDT",1756626293447,[[859.52,6.03],[859.51,2.19],[859.5,2.1],[859.49,1.84],[859.48,4.88]],[[859.53,28.1],[859.54,3.6],[859.55,20.43],[859.56,23.06],[859.57,0.38]]]
["binance-futures","BNBUSDT",1756626321974,[[859.32,2.13],[859.31,1.32],[859.3,2.32],[859.29,1.47],[859.28,9.8]],[[859.33,33.27],[859.34,62.68],[859.36,21.84],[859.37,18.01],[859.4,35.8]]]
["binance-futures","BNBUSDT",1756626351172,[[859.24,11.75],[859.23,2.06],[859.21,0.39],[859.2,12.15],[859.19,2.35]],[[859.25,53.05],[859.26,29.7],[859.28,1.01],[859.29,19.4],[859.3,5.36]]]
["binance-futures","BNBUSDT",1756626402888,[[859.28,29.09],[859.27,7.5],[859.26,0.13],[859.25,9.79],[859.24,36.95]],[[859.29,16.23],[859.3,0.81],[859.31,0.02],[859.32,2.2],[859.33,2.47]]]
["binance-futures","BNBUSDT",1756626449785,[[859.28,32.6],[859.27,8.26],[859.26,4.96],[859.25,9.79],[859.24,36.98]],[[859.29,29.26],[859.3,5.01],[859.31,0.23],[859.32,0.83],[859.33,0.01]]]
["binance-futures","BNBUSDT",1756626531575,[[859.13,20.16],[859.12,23.0],[859.11,31.44],[859.09,0.82],[859.08,62.93]],[[859.14,7.05],[859.16,9.83],[859.17,34.48],[859.18,1.47],[859.19,16.03]]]
["binance-futures","BNBUSDT",1756626540406,[[859.13,21.51],[859.12,9.83],[859.11,0.82],[859.1,3.5],[859.09,3.63]],[[859.14,21.48],[859.16,9.81],[859.17,3.99],[859.19,10.07],[859.2,19.95]]]
["binance-futures","BNBUSDT",1756626617003,[[859.02,45.13],[859.01,8.56],[859.0,28.15],[858.99,6.07],[858.98,2.52]],[[859.03,43.6],[859.04,0.03],[859.06,0.31],[859.07,0.2],[859.08,0.02]]]
["binance-futures","BNBUSDT",1756626630209,[[859.12,93.58],[859.11,45.39],[859.1,29.49],[859.09,42.49],[859.08,73.31]],[[859.13,6.27],[859.15,2.7],[859.16,2.07],[859.18,0.45],[859.19,3.13]]]
["binance-futures","BNBUSDT",1756626708278,[[859.24,55.41],[859.23,14.13],[859.22,21.83],[859.21,26.32],[859.2,41.4]],[[859.25,29.39],[859.26,0.31],[859.27,1.26],[859.28,13.84],[859.29,16.89]]]
["binance-futures","BNBUSDT",1756626750678,[[859.1,10.98],[859.09,7.75],[859.08,9.8],[859.07,0.01],[859.06,1.0]],[[859.11,26.16],[859.12,12.37],[859.13,31.91],[859.14,7.75],[859.15,2.74]]]
["binance-futures","BNBUSDT",1756626810408,[[859.19,62.17],[859.18,42.41],[859.17,33.93],[859.16,47.92],[859.15,31.02]],[[859.2,14.1],[859.21,0.16],[859.22,0.39],[859.23,2.7],[859.24,12.85]]]
["binance-futures","BNBUSDT",1756626859998,[[859.2,92.14],[859.19,35.21],[859.18,0.66],[859.17,24.07],[859.16,54.02]],[[859.21,0.16],[859.22,0.44],[859.23,0.88],[859.24,1.98],[859.25,0.46]]]
["binance-futures","BNBUSDT",1756626903756,[[859.36,49.28],[859.35,46.34],[859.34,0.78],[859.33,30.49],[859.32,48.47]],[[859.37,25.39],[859.38,1.82],[859.39,2.91],[859.4,15.28],[859.41,2.85]]]
["binance-futures","BNBUSDT",1756626970375,[[859.21,7.76],[859.2,9.82],[859.19,2.73],[859.18,3.34],[859.17,2.05]],[[859.22,48.87],[859.23,18.61],[859.24,21.49],[859.25,20.9],[859.26,0.8]]]
["binance-futures","BNBUSDT",1756627012734,[[859.35,13.25],[859.34,0.02],[859.33,8.5],[859.32,53.32],[859.3,1.33]],[[859.36,2.37],[859.38,6.88],[859.39,2.02],[859.4,11.72],[859.41,7.16]]]
["binance-futures","BNBUSDT",1756627093151,[[859.26,6.65],[859.25,3.13],[859.24,13.28],[859.21,0.06],[859.2,11.77]],[[859.27,32.97],[859.28,27.78],[859.29,38.51],[859.3,25.89],[859.31,24.05]]]
["binance-futures","BNBUSDT",1756627149771,[[859.02,1.76],[859.0,15.25],[858.96,0.03],[858.93,0.45],[858.92,16.08]],[[859.03,56.54],[859.04,10.6],[859.05,1.33],[859.06,7.57],[859.07,33.61]]]
["binance-futures","BNBUSDT",1756627196035,[[859.0,20.92],[858.99,3.06],[858.98,4.67],[858.97,0.07],[858.96,9.8]],[[859.01,45.47],[859.02,16.91],[859.03,24.09],[859.04,9.79],[859.06,3.66]]]
["binance-futures","BNBUSDT",1756627266847,[[859.06,74.6],[859.05,35.9],[859.04,9.79],[859.02,29.58],[25.0,46.8]],[[859.07,22.63],[859.08,13.75],[859.09,0.43],[859.1,3.42],[859.11,4.59]]]
["binance-futures","BNBUSDT",1756627321769,[[859.14,62.6],[859.13,17.28],[859.12,24.65],[859.11,16.89],[859.1,6.4]],[[859.15,35.87],[859.16,10.02],[859.17,2.42],[859.18,8.95],[859.19,78.13]]]
["binance-futures","BNBUSDT",1756627361951,[[859.06,4.03],[859.04,1.59],[859.03,2.33],[859.02,0.16],[859.01,1.17]],[[859.07,70.97],[859.08,29.4],[859.09,39.92],[859.1,22.0],[859.11,15.4]]]
["binance-futures","BNBUSDT",1756627423246,[[858.83,13.72],[858.82,2.42],[858.81,3.67],[858.8,10.47],[858.79,1.19]],[[858.84,47.8],[858.85,37.08],[858.86,15.27],[858.87,32.95],[858.88,21.74]]]
["binance-futures","BNBUSDT",1756627477962,[[859.12,33.35],[859.11,0.27],[859.1,0.04],[859.09,1.09],[859.08,8.58]],[[859.13,34.85],[859.14,0.12],[859.15,6.71],[859.16,12.65],[859.17,1.61]]]
["binance-futures","BNBUSDT",1756627521516,[[859.1,61.29],[859.09,2.61],[859.08,3.5],[859.07,2.94],[859.06,4.94]],[[859.11,13.56],[859.13,0.41],[859.15,2.24],[859.16,12.22],[859.17,0.02]]]
["binance-futures","BNBUSDT",1756627552878,[[859.26,32.8],[859.25,6.14],[859.24,12.78],[859.23,0.28],[859.22,1.51]],[[859.27,7.62],[859.28,9.79],[859.29,6.44],[859.3,4.57],[859.31,7.13]]]
["binance-futures","BNBUSDT",1756627597801,[[859.36,61.59],[859.35,23.45],[859.34,1.25],[859.33,5.54],[859.32,38.63]],[[859.37,25.12],[859.38,0.09],[859.39,0.22],[859.4,10.4],[859.41,3.04]]]
["binance-futures","BNBUSDT",1756627638777,[[859.24,1.91],[859.23,0.1],[859.22,0.01],[859.2,0.03],[859.19,1.77]],[[859.25,49.1],[859.26,1.86],[859.27,12.39],[859.28,20.87],[859.29,17.61]]]
["binance-futures","BNBUSDT",1756627729372,[[859.48,62.13],[859.47,36.58],[859.46,25.57],[859.45,25.63],[859.44,10.69]],[[859.49,0.35],[859.5,0.03],[859.51,1.77],[859.52,11.7],[859.53,1.4]]]
["binance-futures","BNBUSDT",1756627740284,[[859.55,3.61],[859.54,0.01],[859.53,40.19],[859.52,21.69],[859.51,22.99]],[[859.56,25.33],[859.57,3.65],[859.58,5.62],[859.59,8.56],[859.6,19.4]]]
["binance-futures","BNBUSDT",1756627816538,[[859.45,61.42],[859.44,26.04],[859.43,29.31],[859.42,19.92],[859.41,29.01]],[[859.46,4.71],[859.48,0.19],[859.49,8.39],[859.5,0.23],[859.51,0.06]]]
["binance-futures","BNBUSDT",1756627856494,[[859.61,18.81],[859.6,17.75],[859.59,28.26],[859.58,4.01],[859.57,6.16]],[[859.62,18.57],[859.63,7.74],[859.64,17.56],[859.65,4.79],[859.66,7.03]]]
["binance-futures","BNBUSDT",1756627900699,[[859.76,65.03],[859.75,20.03],[859.74,16.07],[859.73,34.59],[859.72,22.71]],[[859.77,17.54],[859.79,2.43],[859.8,9.9],[859.81,3.39],[859.82,6.09]]]
["binance-futures","BNBUSDT",1756627937226,[[859.79,39.05],[859.78,29.77],[859.77,10.97],[859.76,17.72],[859.75,1.88]],[[859.8,10.08],[859.81,0.35],[859.82,3.35],[859.83,1.65],[859.84,15.5]]]
["binance-futures","BNBUSDT",1756627972738,[[859.84,60.56],[859.83,16.09],[859.82,31.09],[859.81,22.5],[859.8,48.16]],[[859.85,11.28],[859.86,0.06],[859.87,12.52],[859.88,10.17],[859.89,15.98]]]
["binance-futures","BNBUSDT",1756628028769,[[859.91,12.18],[859.9,3.86],[859.89,5.61],[859.88,9.79],[859.87,1.69]],[[859.92,17.41],[859.93,7.66],[859.94,4.94],[859.95,9.38],[859.96,17.97]]]
["binance-futures","BNBUSDT",1756628063519,[[859.84,34.44],[859.83,0.16],[859.82,5.25],[859.81,3.69],[859.8,18.34]],[[859.85,9.86],[859.86,1.28],[859.87,2.11],[859.88,8.12],[859.89,10.43]]]
["binance-futures","BNBUSDT",1756628102988,[[859.85,26.21],[859.84,19.63],[859.83,37.59],[859.82,0.04],[851.8,4.71]],[[859.86,16.57],[859.87,6.77],[859.88,13.0],[859.89,6.06],[859.9,0.51]]]
["binance-futures","BNBUSDT",1756628138655,[[859.99,40.99],[859.98,3.29],[859.97,2.45],[859.96,43.75],[859.95,31.06]],[[860.0,1204.52],[860.01,2.08],[860.02,1.92],[860.03,3.47],[860.04,18.8]]]
["binance-futures","BNBUSDT",1756628170092,[[859.99,50.94],[859.98,5.55],[859.97,43.78],[859.96,37.35],[859.95,36.65]],[[860.0,1153.28],[860.01,3.97],[860.02,0.13],[860.03,3.53],[860.04,4.19]]]
["binance-futures","BNBUSDT",1756628220713,[[859.99,59.22],[859.98,6.39],[859.97,49.0],[859.96,31.78],[859.95,16.36]],[[860.0,1103.92],[860.01,0.06],[860.02,5.72],[860.03,7.52],[860.04,4.83]]]
["binance-futures","BNBUSDT",1756628261168,[[859.87,7.16],[859.85,2.93],[859.81,0.24],[859.78,0.96],[859.77,10.03]],[[859.88,64.31],[859.89,46.47],[859.9,28.4],[859.91,31.43],[859.92,40.54]]]
["binance-futures","BNBUSDT",1756628298259,[[859.87,24.62],[859.86,5.58],[859.85,5.12],[859.84,14.5],[859.83,7.15]],[[859.88,31.61],[859.89,5.16],[859.9,3.8],[859.91,5.1],[859.92,25.95]]]
["binance-futures","BNBUSDT",1756628349925,[[860.06,42.64],[860.05,9.6],[860.04,10.44],[860.03,2.8],[860.02,1.28]],[[860.07,11.47],[860.08,0.16],[860.09,18.11],[860.1,24.9],[860.11,1.82]]]
["binance-futures","BNBUSDT",1756628386650,[[860.23,43.37],[860.22,11.76],[860.21,31.49],[860.2,34.72],[860.19,28.22]],[[860.24,18.37],[860.25,0.35],[860.26,5.37],[860.27,1.87],[860.28,12.88]]]
["binance-futures","BNBUSDT",1756628437072,[[860.44,99.98],[860.43,46.12],[860.42,29.0],[860.41,0.72],[860.4,48.29]],[[860.45,1.4],[860.46,0.03],[860.47,0.08],[860.48,0.86],[860.49,6.66]]]
["binance-futures","BNBUSDT",1756628468555,[[860.5,34.26],[860.49,4.94],[860.48,10.81],[860.47,8.69],[860.46,1.42]],[[860.51,20.37],[860.52,37.86],[860.53,31.36],[860.54,2.3],[860.55,3.13]]]
["binance-futures","BNBUSDT",1756628536718,[[860.59,55.93],[860.57,4.05],[860.56,12.09],[860.55,16.57],[860.51,29.13]],[[860.6,5.52],[860.63,7.74],[860.64,12.99],[860.65,4.51],[860.66,2.41]]]
["binance-futures","BNBUSDT",1756628545608,[[860.59,7.24],[860.58,1.81],[860.57,0.98],[860.55,8.31]],[[860.6,27.06],[860.61,10.83],[860.62,15.75],[860.63,21.82],[860.64,17.48]]]
["binance-futures","BNBUSDT",1756628593886,[[860.49,19.97],[860.48,9.83],[860.47,3.27],[860.46,0.17],[860.45,0.07]],[[860.5,32.41],[860.51,42.31],[860.52,24.0],[860.54,18.98],[860.58,7.83]]]
["binance-futures","BNBUSDT",1756628663236,[[860.49,4.39],[860.48,30.78],[860.47,2.65],[860.46,0.2],[860.45,1.52]],[[860.5,57.7],[860.51,17.91],[860.52,33.7],[860.53,29.7],[860.55,2.75]]]
["binance-futures","BNBUSDT",1756628724772,[[860.31,23.39],[860.3,0.08],[860.29,2.5],[860.28,13.57],[860.27,5.59]],[[860.32,46.14],[860.33,1.51],[860.34,10.08],[860.35,24.16],[860.36,47.39]]]
["binance-futures","BNBUSDT",1756628779712,[[860.25,7.42],[860.23,0.99],[860.21,1.32],[860.2,13.02],[860.18,3.56]],[[860.26,60.25],[860.27,0.1],[860.28,11.81],[860.29,27.44],[860.3,29.89]]]
["binance-futures","BNBUSDT",1756628824347,[[860.25,40.92],[860.24,12.15],[860.23,3.47],[860.22,2.65],[860.21,1.71]],[[860.26,27.25],[860.27,1.16],[860.28,18.59],[860.29,13.2],[860.3,29.41]]]
["binance-futures","BNBUSDT",1756628865035,[[860.37,22.83],[860.36,27.8],[860.35,23.65],[860.34,23.24],[860.33,22.85]],[[860.38,23.89],[860.39,7.4],[860.4,11.84],[860.41,0.08],[860.42,0.16]]]
["binance-futures","BNBUSDT",1756628916250,[[860.48,12.99],[860.47,13.03],[860.46,11.64],[860.45,11.0],[860.44,40.71]],[[860.49,31.92],[860.5,2.43],[860.51,10.65],[860.52,12.32],[860.53,1.34]]]
["binance-futures","BNBUSDT",1756628955107,[[860.28,2.08],[860.27,0.18],[860.26,1.13],[860.25,0.01],[860.24,4.24]],[[860.29,42.46],[860.3,15.32],[860.31,2.71],[860.32,33.26],[860.33,30.59]]]
["binance-futures","BNBUSDT",1756628993473,[[860.28,26.03],[860.27,0.28],[860.26,2.75],[860.25,3.1],[860.24,17.19]],[[860.29,15.01],[860.3,2.32],[860.32,27.96],[860.33,14.38],[860.34,18.78]]]
["binance-futures","BNBUSDT",1756629037040,[[860.53,52.43],[860.52,21.8],[860.51,21.3],[860.5,20.54],[860.49,22.69]],[[860.54,4.78],[860.56,4.03],[860.57,1.52],[860.58,2.43],[860.69,18.85]]]
["binance-futures","BNBUSDT",1756629075522,[[860.3,7.0],[860.29,0.13],[860.28,0.06],[860.27,1.68],[860.26,1.42]],[[860.31,43.42],[860.32,12.01],[860.33,0.62],[860.34,2.76],[860.35,8.55]]]
["binance-futures","BNBUSDT",1756629106762,[[860.3,17.05],[860.29,8.25],[860.28,11.75],[860.27,9.86],[860.26,7.01]],[[860.31,20.46],[860.32,8.26],[860.33,0.22],[860.34,4.0],[860.35,2.07]]]
["binance-futures","BNBUSDT",1756629149391,[[860.26,91.55],[860.25,32.66],[860.24,14.63],[860.23,4.38],[860.22,4.13]],[[860.27,6.36],[860.28,1.72],[860.29,0.39],[860.3,3.64],[860.31,13.0]]]
["binance-futures","BNBUSDT",1756629185935,[[860.16,2.97],[860.13,0.09],[860.1,0.02],[860.08,0.08],[860.06,0.02]],[[860.17,73.06],[860.18,56.85],[860.19,29.83],[860.2,48.32],[860.21,34.2]]]
["binance-futures","BNBUSDT",1756629216729,[[860.19,21.78],[860.18,20.63],[860.17,10.88],[860.16,45.27],[860.15,22.27]],[[860.2,22.39],[860.21,2.4],[860.22,5.81],[860.23,6.17],[860.24,11.87]]]
["binance-futures","BNBUSDT",1756629264442,[[860.25,7.15],[860.24,21.78],[860.23,94.28],[860.22,47.35],[860.21,21.04]],[[860.28,0.01],[860.3,0.66],[860.31,10.87],[860.32,6.83],[860.33,10.77]]]
["binance-futures","BNBUSDT",1756629301243,[[860.25,16.56],[860.24,23.8],[860.23,24.21],[860.22,17.94],[860.21,13.48]],[[860.26,6.99],[860.27,10.46],[860.28,9.8],[860.29,2.97],[860.3,4.74]]]
["binance-futures","BNBUSDT",1756629349719,[[860.04,28.27],[860.03,26.04],[860.02,177.6],[860.01,1.61],[860.0,55.63]],[[860.05,11.2],[860.06,10.94],[860.08,10.04],[860.09,13.2],[860.11,17.16]]]
["binance-futures","BNBUSDT",1756629389914,[[860.12,59.04],[860.11,19.08],[860.1,14.25],[860.09,38.23],[860.08,31.9]],[[860.13,1.49],[860.14,3.42],[860.15,0.04],[860.16,0.65],[860.17,0.11]]]
["binance-futures","BNBUSDT",1756629478278,[[860.27,29.43],[860.26,3.77],[860.25,2.1],[860.24,11.67],[860.23,21.46]],[[860.28,12.44],[860.29,3.92],[860.3,6.61],[860.31,3.32],[860.32,10.81]]]
["binance-futures","BNBUSDT",1756629482439,[[860.27,20.5],[860.26,1.08],[860.25,2.45],[860.24,11.6],[860.23,21.87]],[[860.28,19.97],[860.29,8.14],[860.3,2.31],[860.31,5.23],[860.32,9.81]]]
["binance-futures","BNBUSDT",1756629559689,[[860.57,18.26],[860.56,1.15],[860.55,0.89],[860.54,0.66],[860.53,0.74]],[[860.58,21.58],[860.59,7.33],[860.6,12.89],[860.61,4.8],[860.62,5.87]]]
["binance-futures","BNBUSDT",1756629569472,[[860.57,18.76],[860.56,12.6],[860.55,0.18],[860.54,0.01],[860.53,0.04]],[[860.58,21.45],[860.59,7.23],[860.6,12.89],[860.62,6.01],[860.63,4.6]]]
["binance-futures","BNBUSDT",1756629650172,[[860.63,44.07],[860.62,7.04],[860.61,2.92],[860.6,37.83],[860.59,12.72]],[[860.64,12.36],[860.65,0.97],[860.66,3.53],[860.67,2.59],[860.68,18.2]]]
["binance-futures","BNBUSDT",1756629684801,[[860.65,12.8],[860.64,10.28],[860.63,3.05],[860.62,3.8],[860.61,5.37]],[[860.66,103.86],[860.67,9.92],[860.68,9.99],[860.69,1.16],[860.7,5.82]]]
["binance-futures","BNBUSDT",1756629732708,[[860.65,27.0],[860.64,12.91],[860.63,3.51],[860.62,1.56],[860.61,6.79]],[[860.66,79.67],[860.67,11.03],[860.68,13.39],[860.69,0.1],[860.7,1.56]]]
["binance-futures","BNBUSDT",1756629764751,[[860.86,73.97],[860.85,59.58],[860.84,9.9],[860.83,33.42],[860.82,38.32]],[[860.87,7.34],[860.88,0.22],[860.89,0.05],[860.9,2.33],[860.91,2.85]]]
["binance-futures","BNBUSDT",1756629791894,[[861.0,67.81],[860.99,19.43],[860.98,5.59],[860.97,0.43],[860.96,21.18]],[[861.01,14.57],[861.02,0.87],[861.03,11.67],[861.04,15.84],[861.05,2.72]]]
["binance-futures","BNBUSDT",1756629843644,[[860.88,37.93],[860.87,0.14],[860.86,1.84],[860.85,2.58],[860.84,13.13]],[[860.89,24.25],[860.91,16.26],[860.92,28.37],[860.93,27.19],[860.94,16.55]]]
["binance-futures","BNBUSDT",1756629885165,[[860.91,0.98],[860.9,0.04],[860.89,3.86],[860.88,12.46],[860.87,0.05]],[[860.92,60.31],[860.93,6.29],[860.94,14.94],[860.95,30.95],[860.96,44.84]]]
["binance-futures","BNBUSDT",1756629925629,[[861.0,11.67],[860.99,0.02],[860.98,0.17],[860.97,3.82],[860.96,28.27]],[[861.01,42.18],[861.03,14.52],[861.04,28.15],[861.05,3.7],[861.06,13.23]]]
["binance-futures","BNBUSDT",1756629960233,[[860.81,2.77],[860.8,9.87],[860.78,2.39],[860.77,3.16],[860.76,17.63]],[[860.82,67.1],[860.84,10.94],[860.85,21.63],[860.86,31.19],[860.87,0.6]]]
["binance-futures","BNBUSDT",1756629999022,[[860.8,0.05],[860.79,1.64],[860.78,1.42],[860.77,0.03],[860.76,15.78]],[[860.81,61.06],[860.82,45.76],[860.83,21.85],[860.84,38.83],[860.85,21.75]]]
["binance-futures","BNBUSDT",1756630044037,[[860.71,129.22],[860.7,27.03],[860.69,29.3],[860.68,40.55],[860.67,10.08]],[[860.72,6.79],[860.75,0.03],[860.76,0.01],[860.77,3.09],[860.78,5.3]]]
["binance-futures","BNBUSDT",1756630082920,[[860.51,42.15],[860.5,0.48],[860.49,2.02],[860.48,10.74],[860.47,13.12]],[[860.52,13.62],[860.54,0.17],[860.55,4.61],[860.56,13.3],[860.57,10.05]]]
["binance-futures","BNBUSDT",1756630126829,[[860.76,18.22],[860.75,1.27],[860.74,0.9],[860.73,3.94],[860.72,12.75]],[[860.77,22.26],[860.78,0.2],[860.79,6.54],[860.8,20.33],[860.81,4.84]]]
["binance-futures","BNBUSDT",1756630168859,[[860.86,19.2],[860.85,1.94],[860.84,22.17],[860.83,18.09],[860.82,18.09]],[[860.87,18.91],[860.88,2.27],[860.89,3.37],[860.91,3.11],[860.99,9.66]]]
["binance-futures","BNBUSDT",1756630204363,[[860.8,26.37],[860.79,6.79],[860.78,13.01],[860.77,0.62],[860.76,11.96]],[[860.81,22.92],[860.85,2.33],[860.87,3.19],[860.89,5.42],[860.92,25.43]]]
["binance-futures","BNBUSDT",1756630248757,[[860.86,31.95],[860.85,5.19],[860.84,9.91],[860.82,3.99],[774.77,0.04]],[[860.87,9.06],[860.88,0.01],[860.89,0.1],[860.91,3.69],[860.92,10.35]]]
["binance-futures","BNBUSDT",1756630293368,[[861.07,77.41],[861.06,48.0],[861.05,119.43],[861.04,33.96],[861.03,25.94]],[[861.08,3.82],[861.09,0.19],[861.1,2.5],[861.11,4.93],[861.12,5.11]]]
["binance-futures","BNBUSDT",1756630367514,[[861.53,67.57],[861.52,19.98],[861.51,35.85],[861.5,79.55],[861.49,12.98]],[[861.54,27.68],[861.55,50.1],[861.56,0.14],[861.57,4.44],[861.58,3.61]]]
["binance-futures","BNBUSDT",1756630412433,[[861.53,27.23],[861.52,0.01],[861.51,2.14],[861.5,4.69],[861.48,20.05]],[[861.54,71.28],[861.55,33.85],[861.56,11.71],[861.57,6.5],[861.58,6.92]]]
["binance-futures","BNBUSDT",1756630449951,[[861.53,17.28],[861.52,10.09],[861.51,4.51],[861.5,5.24],[861.49,7.12]],[[861.54,30.36],[861.55,37.66],[861.56,7.33],[861.57,4.68],[861.58,12.25]]]
["binance-futures","BNBUSDT",1756630457498,[[861.53,35.45],[861.52,11.76],[861.51,10.46],[861.5,11.95],[861.49,1.45]],[[861.54,10.67],[861.55,33.34],[861.56,4.12],[861.57,7.5],[861.58,5.17]]]
["binance-futures","BNBUSDT",1756630532141,[[861.16,55.5],[861.15,0.39],[861.14,8.67],[861.13,11.04],[861.12,20.05]],[[861.17,21.16],[861.18,1.82],[861.2,13.05],[861.21,13.05],[861.22,1.92]]]
["binance-futures","BNBUSDT",1756630566743,[[861.39,10.76],[861.37,7.8],[861.36,9.95],[861.34,0.03],[861.33,2.99]],[[861.4,26.74],[861.41,0.36],[861.42,3.29],[861.43,5.95],[861.44,12.57]]]
["binance-futures","BNBUSDT",1756630610640,[[861.39,27.79],[861.38,3.45],[861.37,7.8],[861.36,9.79],[861.35,4.28]],[[861.4,13.07],[861.41,2.32],[861.43,1.09],[861.44,2.3],[861.45,3.4]]]
["binance-futures","BNBUSDT",1756630655850,[[861.5,21.49],[861.49,0.36],[861.48,16.0],[861.47,3.74],[861.46,10.99]],[[861.51,21.06],[861.52,0.04],[861.53,1.22],[861.54,2.94],[861.55,3.01]]]
["binance-futures","BNBUSDT",1756630687267,[[861.5,27.07],[861.49,0.53],[861.48,16.8],[861.47,0.01],[861.46,6.75]],[[861.51,26.81],[861.52,0.02],[861.53,1.75],[861.54,2.43],[861.55,2.58]]]
["binance-futures","BNBUSDT",1756630737840,[[861.65,118.09],[861.64,25.63],[861.63,1.36],[861.62,7.07],[861.61,14.13]],[[861.66,1.28],[861.67,0.05],[861.68,5.37],[861.69,1.27],[861.72,2.74]]]
["binance-futures","BNBUSDT",1756630780075,[[861.65,23.54],[861.64,24.08],[861.63,3.4],[861.62,8.64],[861.61,9.1]],[[861.66,15.06],[861.67,0.03],[861.68,4.9],[861.69,3.65],[861.7,5.32]]]
["binance-futures","BNBUSDT",1756630824445,[[861.16,34.87],[861.15,0.01],[861.14,2.01],[861.13,4.21],[861.12,13.34]],[[861.17,15.55],[861.19,0.74],[861.2,27.06],[861.21,26.5],[861.23,16.89]]]
["binance-futures","BNBUSDT",1756630855051,[[861.03,4.11],[861.02,2.61],[861.01,1.63],[861.0,14.06],[860.99,4.42]],[[861.04,52.02],[861.05,45.16],[861.06,4.7],[861.07,30.03],[861.08,3.37]]]
["binance-futures","BNBUSDT",1756630889104,[[861.21,76.78],[861.2,30.18],[861.19,7.78],[861.18,24.45],[861.17,19.71]],[[861.22,3.44],[861.23,10.13],[861.25,2.53],[861.26,0.97],[861.27,1.04]]]
["binance-futures","BNBUSDT",1756630938448,[[861.32,63.04],[861.31,23.23],[861.3,14.74],[861.29,8.21],[861.28,27.95]],[[861.33,5.31],[861.34,6.09],[861.35,0.36],[861.36,9.8],[861.37,4.71]]]
["binance-futures","BNBUSDT",1756630975834,[[861.16,44.95],[861.15,0.14],[861.14,5.67],[861.13,9.05],[861.12,18.84]],[[861.17,4.09],[861.18,0.64],[861.2,2.05],[861.23,0.01],[861.26,21.87]]]
["binance-futures","BNBUSDT",1756631024276,[[861.31,31.39],[861.3,3.87],[861.29,6.06],[861.28,23.76],[861.27,3.7]],[[861.32,5.99],[861.33,0.03],[861.34,0.03],[861.35,2.32],[861.36,3.14]]]
["binance-futures","BNBUSDT",1756631058272,[[861.3,10.19],[861.29,0.19],[861.28,16.09],[861.27,2.32],[861.26,13.48]],[[861.31,35.54],[861.32,20.76],[861.33,2.34],[861.34,5.01],[861.35,4.06]]]
["binance-futures","BNBUSDT",1756631096804,[[861.27,24.37],[861.26,6.86],[861.25,6.08],[861.24,29.17],[861.23,24.23]],[[861.28,6.66],[861.3,0.01],[861.31,3.85],[861.32,0.82],[861.33,0.2]]]
["binance-futures","BNBUSDT",1756631139691,[[861.07,3.53],[861.06,0.82],[861.05,0.71],[861.04,0.82],[861.03,1.93]],[[861.08,161.43],[861.09,12.65],[861.1,2.19],[861.11,5.88],[861.12,29.08]]]
["binance-futures","BNBUSDT",1756631181287,[[861.26,81.91],[861.25,23.92],[861.24,35.77],[861.23,37.0],[861.22,13.54]],[[861.27,1.04],[861.28,0.04],[861.29,0.09],[861.3,0.21],[861.31,2.42]]]
["binance-futures","BNBUSDT",1756631226346,[[861.4,39.57],[861.39,0.37],[861.38,5.26],[861.37,6.46],[861.36,18.6]],[[861.41,8.12],[861.44,8.0],[861.46,1.59],[861.47,27.5],[861.48,30.29]]]
["binance-futures","BNBUSDT",1756631269374,[[861.44,37.6],[861.43,0.13],[861.42,4.57],[861.41,8.88],[861.4,14.4]],[[861.45,5.39],[861.49,2.3],[861.5,2.11],[861.51,2.71],[861.52,19.81]]]
["binance-futures","BNBUSDT",1756631350396,[[861.5,7.57],[861.49,0.12],[861.48,11.28],[861.47,6.65],[861.46,10.7]],[[861.51,45.14],[861.52,9.9],[861.53,4.86],[861.54,6.47],[861.55,2.63]]]
["binance-futures","BNBUSDT",1756631387852,[[861.58,64.7],[861.57,3.81],[861.56,24.04],[861.55,33.39],[861.54,2.56]],[[861.59,8.9],[861.61,1.0],[861.62,0.67],[861.63,0.72],[861.65,1.62]]]
["binance-futures","BNBUSDT",1756631433020,[[861.63,18.4],[861.62,3.31],[861.61,9.24],[861.6,25.09],[861.59,20.39]],[[861.64,37.68],[861.65,0.02],[861.66,0.18],[861.67,3.38],[861.68,15.21]]]
["binance-futures","BNBUSDT",1756631469594,[[861.41,28.08],[861.4,10.07],[861.39,3.49],[861.38,5.57],[861.37,6.35]],[[861.42,11.91],[861.43,11.75],[861.44,22.73],[861.45,21.26],[861.47,5.85]]]
["binance-futures","BNBUSDT",1756631510259,[[861.45,69.06],[861.44,30.93],[861.43,0.07],[861.42,13.9],[861.41,33.92]],[[861.46,3.25],[861.47,0.02],[861.49,0.03],[861.5,10.54],[861.51,1.03]]]
["binance-futures","BNBUSDT",1756631555972,[[861.59,25.79],[861.58,3.29],[861.57,13.89],[861.56,28.16],[861.55,34.21]],[[861.6,14.82],[861.61,0.16],[861.62,3.07],[861.63,11.72],[861.64,9.8]]]
["binance-futures","BNBUSDT",1756631588083,[[861.62,97.99],[861.61,29.85],[861.6,43.46],[861.59,11.26],[861.58,10.72]],[[861.63,9.27],[861.64,2.01],[861.65,0.01],[861.66,1.09],[861.67,0.03]]]
["binance-futures","BNBUSDT",1756631640992,[[861.62,13.77],[861.61,0.13],[861.6,0.3],[861.59,0.11],[861.58,6.16]],[[861.63,30.21],[861.64,13.75],[861.65,2.67],[861.66,10.4],[861.67,5.32]]]
["binance-futures","BNBUSDT",1756631682599,[[861.39,30.87],[861.38,2.14],[861.37,2.49],[861.36,15.83],[861.35,1.32]],[[861.4,16.94],[861.41,0.01],[861.42,6.97],[861.43,12.98],[861.44,32.21]]]
["binance-futures","BNBUSDT",1756631734537,[[861.39,29.07],[861.38,4.58],[861.37,6.03],[861.36,17.39],[861.35,1.94]],[[861.4,4.71],[861.41,0.02],[861.42,3.73],[861.45,3.55],[861.46,2.81]]]
["binance-futures","BNBUSDT",1756631760401,[[861.55,7.11],[861.54,11.66],[861.53,5.93],[861.52,41.33],[861.51,11.38]],[[861.56,61.91],[861.57,36.56],[861.58,23.6],[861.59,0.19],[861.6,10.16]]]
["binance-futures","BNBUSDT",1756631795608,[[861.56,26.25],[861.55,1.48],[861.54,6.4],[861.53,11.04],[861.52,18.9]],[[861.57,53.87],[861.58,13.29],[861.59,3.71],[861.6,9.82],[861.61,0.8]]]
["binance-futures","BNBUSDT",1756631841976,[[861.57,29.98],[861.56,18.15],[861.55,0.68],[861.54,5.74],[861.53,7.37]],[[861.58,23.9],[861.59,0.16],[861.6,0.03],[861.61,0.27],[861.62,0.01]]]
["binance-futures","BNBUSDT",1756631889172,[[861.46,0.46],[861.44,0.01],[861.43,0.14],[861.41,4.72],[859.65,22.57]],[[861.47,127.81],[861.48,64.32],[861.49,10.6],[861.5,9.45],[861.51,5.9]]]
["binance-futures","BNBUSDT",1756631943898,[[861.41,9.26],[861.4,12.25],[861.39,1.21],[861.38,1.82],[861.37,7.62]],[[861.42,53.92],[861.43,4.61],[861.44,11.19],[861.45,0.09],[861.46,5.1]]]
["binance-futures","BNBUSDT",1756631975715,[[861.36,0.17],[861.35,0.01],[861.34,0.52],[861.33,1.69],[861.32,11.48]],[[861.37,136.68],[861.38,64.92],[861.39,42.05],[861.4,59.32],[861.41,51.8]]]
["binance-futures","BNBUSDT",1756632014936,[[861.22,39.72],[861.21,9.35],[861.2,13.33],[861.19,0.04],[861.18,4.86]],[[861.23,120.78],[861.24,32.87],[861.25,28.2],[861.26,41.74],[861.27,2.28]]]
["binance-futures","BNBUSDT",1756632067372,[[861.5,46.42],[861.49,40.91],[861.48,51.15],[861.47,46.93],[861.46,30.92]],[[861.51,14.95],[861.52,9.89],[861.53,5.09],[861.54,4.75],[861.55,3.66]]]
["binance-futures","BNBUSDT",1756632096055,[[861.5,34.13],[861.49,3.58],[861.48,1.42],[861.47,11.62],[861.46,1.11]],[[861.51,19.31],[861.52,0.1],[861.54,2.39],[861.55,3.56],[861.56,12.37]]]
["binance-futures","BNBUSDT",1756632165578,[[861.68,39.39],[861.67,3.68],[861.66,4.91],[861.65,3.82],[861.64,12.93]],[[861.69,14.96],[861.7,3.12],[861.71,0.48],[861.72,11.64],[861.73,5.42]]]
["binance-futures","BNBUSDT",1756632176429,[[861.68,22.95],[861.67,2.75],[861.66,1.37],[861.64,5.75]],[[861.69,49.37],[861.7,3.12],[861.71,5.42],[861.72,11.64],[861.73,5.42]]]
["binance-futures","BNBUSDT",1756632253324,[[861.71,39.09],[861.7,7.59],[861.69,0.84],[861.68,22.03],[861.67,3.26]],[[861.72,40.42],[861.73,0.7],[861.74,2.19],[861.75,4.79],[861.76,9.79]]]
["binance-futures","BNBUSDT",1756632261483,[[861.71,13.07],[861.7,8.05],[861.69,0.51],[861.68,22.03],[861.67,2.64]],[[861.72,40.01],[861.73,0.13],[861.74,4.84],[861.75,6.88],[861.76,13.71]]]
["binance-futures","BNBUSDT",1756632345253,[[861.15,27.49],[861.14,1.95],[861.13,5.52],[861.12,13.94],[861.11,14.78]],[[861.16,114.52],[861.17,43.15],[861.18,31.56],[861.19,39.78],[861.2,42.23]]]
["binance-futures","BNBUSDT",1756632381518,[[860.91,9.12],[860.9,0.36],[860.89,1.56],[860.88,3.39],[860.87,6.23]],[[860.92,115.37],[860.93,41.32],[860.94,28.86],[860.95,47.16],[860.96,72.18]]]
["binance-futures","BNBUSDT",1756632421515,[[860.8,49.41],[860.79,3.03],[860.78,5.28],[860.77,5.94],[860.76,18.65]],[[860.81,102.86],[860.82,0.29],[860.85,10.81],[860.86,16.55],[860.87,20.78]]]
["binance-futures","BNBUSDT",1756632451267,[[860.99,17.58],[860.98,2.15],[860.97,6.29],[860.96,8.4],[860.95,11.65]],[[861.0,39.08],[861.01,0.13],[861.02,0.17],[861.03,2.89],[861.04,12.47]]]
["binance-futures","BNBUSDT",1756632499744,[[860.85,108.09],[860.84,64.29],[860.83,44.58],[860.82,35.63],[860.81,44.3]],[[860.86,5.19],[860.87,2.54],[860.89,2.09],[860.92,1.07],[860.93,4.64]]]
["binance-futures","BNBUSDT",1756632545723,[[860.85,33.72],[860.84,13.73],[860.83,11.73],[860.82,5.73],[860.81,15.93]],[[860.86,73.11],[860.87,4.77],[860.88,8.39],[860.89,1.78],[860.9,0.04]]]
["binance-futures","BNBUSDT",1756632581136,[[860.81,49.43],[860.8,4.87],[860.79,3.05],[860.78,2.48],[860.77,3.71]],[[860.82,89.69],[860.83,47.48],[860.84,36.59],[860.85,39.76],[860.86,60.33]]]
["binance-futures","BNBUSDT",1756632623123,[[860.65,10.23],[860.64,0.32],[860.63,4.77],[860.62,1.29],[860.6,0.02]],[[860.66,126.84],[860.67,43.8],[860.68,9.0],[860.69,24.35],[860.7,33.8]]]
["binance-futures","BNBUSDT",1756632667637,[[860.91,68.31],[860.9,2.63],[860.89,2.98],[860.88,16.97],[860.87,6.14]],[[860.92,22.95],[860.93,0.05],[860.94,0.22],[860.95,0.12],[860.96,0.02]]]
["binance-futures","BNBUSDT",1756632697172,[[860.91,65.43],[860.9,10.93],[860.89,1.32],[860.88,16.78],[860.87,2.76]],[[860.92,12.03],[860.93,0.05],[860.94,0.08],[860.95,0.12],[860.96,8.41]]]
["binance-futures","BNBUSDT",1756632736213,[[861.04,16.58],[861.03,0.24],[861.02,2.56],[861.01,1.09],[861.0,2.92]],[[861.05,49.07],[861.06,0.04],[861.08,21.86],[861.09,13.8],[861.1,30.91]]]
["binance-futures","BNBUSDT",1756632784216,[[860.99,37.86],[860.98,4.39],[860.97,2.21],[860.96,12.74],[860.95,6.01]],[[861.0,12.77],[861.05,1.6],[861.06,0.59],[861.07,0.39],[861.08,17.01]]]
["binance-futures","BNBUSDT",1756632837246,[[860.8,41.97],[860.79,3.18],[860.78,9.17],[860.77,3.58],[860.76,8.54]],[[860.81,37.01],[860.82,0.05],[860.83,13.6],[860.84,29.72],[860.86,35.85]]]
["binance-futures","BNBUSDT",1756632866002,[[860.9,97.8],[860.89,1.1],[860.88,13.71],[860.87,24.98],[860.86,32.98]],[[860.91,11.22],[860.92,0.3],[860.94,0.07],[860.96,3.04],[860.97,1.61]]]
["binance-futures","BNBUSDT",1756632909569,[[861.09,6.54],[861.08,1.48],[861.07,2.44],[861.06,0.07],[861.05,3.49]],[[861.1,35.56],[861.11,26.19],[861.12,21.91],[861.13,28.25],[861.14,31.14]]]
["binance-futures","BNBUSDT",1756632950323,[[861.09,22.6],[861.08,0.87],[861.07,2.44],[861.06,0.07],[861.05,0.04]],[[861.1,21.48],[861.11,0.39],[861.12,8.4],[861.13,6.12],[861.14,19.95]]]
["binance-futures","BNBUSDT",1756632998351,[[860.77,0.93]],[[860.78,9.13],[860.79,24.44],[860.8,19.93],[860.81,54.9],[860.82,142.87]]]
["binance-futures","BNBUSDT",1756633067469,[[860.5,82.34],[860.49,0.22],[860.48,1.21],[860.47,0.3],[860.46,2.57]],[[860.51,63.52],[860.52,35.93],[860.54,3.49],[860.55,36.33],[860.56,35.01]]]
["binance-futures","BNBUSDT",1756633116777,[[860.48,12.97],[860.47,14.29],[860.46,5.54],[860.44,6.96],[688.39,0.45]],[[860.49,176.16],[860.5,13.72],[860.51,5.12],[860.52,8.55],[860.53,0.8]]]
["binance-futures","BNBUSDT",1756633166210,[[860.48,19.51],[860.47,14.98],[860.46,6.16],[860.44,1.44],[860.43,3.69]],[[860.49,197.3],[860.5,1.69],[860.51,7.85],[860.52,12.27],[860.53,3.12]]]
["binance-futures","BNBUSDT",1756633176180,[[860.48,13.73],[860.47,12.44],[860.46,3.14],[860.44,0.03],[860.43,1.46]],[[860.49,199.79],[860.5,0.96],[860.51,6.45],[860.52,12.04],[860.53,0.7]]]
["binance-futures","BNBUSDT",1756633250149,[[860.75,74.88],[860.74,7.35],[860.73,2.65],[860.72,8.14],[860.71,15.45]],[[860.76,24.67],[860.78,2.12],[860.79,3.51],[860.8,9.51],[860.81,1.85]]]
["binance-futures","BNBUSDT",1756633286182,[[860.76,50.23],[860.75,4.15],[860.74,2.61],[860.73,15.83],[860.72,6.04]],[[860.77,19.84],[860.8,0.04],[860.81,4.04],[860.82,7.58],[860.83,10.53]]]
["binance-futures","BNBUSDT",1756633335468,[[860.8,96.85],[860.79,25.79],[860.78,42.14],[860.77,46.99],[860.76,44.36]],[[860.81,21.56],[860.82,2.33],[860.83,0.06],[860.84,0.17],[860.85,0.02]]]
["binance-futures","BNBUSDT",1756633370044,[[860.8,22.36],[860.79,2.59],[860.78,4.1],[860.77,4.52],[860.76,13.56]],[[860.81,41.62],[860.82,2.4],[860.83,4.28],[860.84,8.56],[860.85,2.74]]]
["binance-futures","BNBUSDT",1756633428332,[[860.67,23.86],[860.66,3.81],[860.65,4.85],[860.64,8.04],[860.63,3.89]],[[860.68,45.35],[860.69,9.77],[860.7,13.6],[860.71,24.97],[860.72,35.27]]]
["binance-futures","BNBUSDT",1756633466376,[[860.5,30.95],[860.49,5.07],[860.48,2.3],[860.47,9.45],[860.46,0.3]],[[860.51,42.77],[860.52,11.47],[860.53,1.1],[860.54,4.6],[860.55,2.72]]]
["binance-futures","BNBUSDT",1756633497272,[[860.77,99.23],[860.76,50.61],[860.75,38.41],[860.74,29.93],[860.73,40.43]],[[860.78,3.67],[860.8,2.0],[860.81,3.56],[860.82,2.16],[860.83,0.04]]]
["binance-futures","BNBUSDT",1756633543769,[[860.77,33.45],[860.76,1.55],[860.75,7.16],[860.74,8.23],[860.73,15.39]],[[860.78,32.73],[860.79,2.33],[860.8,10.51],[860.81,2.63],[860.82,7.04]]]
["binance-futures","BNBUSDT",1756633573013,[[860.82,5.38],[860.81,0.03],[860.8,0.04],[860.79,6.84],[860.78,15.64]],[[860.83,55.49],[860.84,38.43],[860.85,12.39],[860.86,34.84],[860.87,34.59]]]
["binance-futures","BNBUSDT",1756633603545,[[860.56,5.94],[860.55,3.65],[860.54,6.33],[860.53,0.02],[860.52,3.17]],[[860.57,48.36],[860.58,0.39],[860.6,8.93],[860.61,11.42],[860.62,19.04]]]
["binance-futures","BNBUSDT",1756633643854,[[860.61,60.38],[860.6,45.46],[860.59,33.69],[860.57,42.93]],[[860.62,1.77],[860.63,2.07],[860.64,10.25],[860.67,7.71],[860.68,10.8]]]
["binance-futures","BNBUSDT",1756633670077,[[860.6,1.29],[860.58,4.69],[860.54,1.46],[860.53,1.36],[860.39,7.25]],[[860.61,76.42],[860.62,14.52],[860.63,30.59],[860.64,48.23],[860.65,5.15]]]
["binance-futures","BNBUSDT",1756633699922,[[860.87,16.04],[860.86,0.16],[860.84,9.11],[860.83,6.33],[860.82,8.71]],[[860.88,46.85],[860.89,1.41],[860.9,5.03],[860.91,4.36],[860.92,19.8]]]
["binance-futures","BNBUSDT",1756633747376,[[860.67,11.08],[860.65,0.01],[860.64,8.39],[860.63,4.1],[860.62,0.01]],[[860.68,22.62],[860.69,5.08],[860.7,13.5],[860.71,5.09],[860.72,15.99]]]
["binance-futures","BNBUSDT",1756633777615,[[860.87,5.74],[860.86,5.18],[860.85,1.63],[860.84,23.3],[860.83,1.47]],[[860.88,27.37],[860.89,8.62],[860.9,0.03],[860.91,0.12],[860.92,8.45]]]
["binance-futures","BNBUSDT",1756633809269,[[860.93,4.48],[860.92,8.4],[860.91,2.32],[860.88,8.74]],[[860.94,38.91],[860.95,11.78],[860.96,23.48],[860.97,17.62],[860.98,0.74]]]
["binance-futures","BNBUSDT",1756633860909,[[861.12,7.86],[861.11,0.01],[861.1,0.01],[861.09,2.37],[861.08,0.02]],[[861.13,65.34],[861.14,0.02],[861.15,6.14],[861.16,21.4],[861.17,27.47]]]
["binance-futures","BNBUSDT",1756633935568,[[860.94,6.79],[860.93,0.17],[860.92,0.01],[860.9,0.67],[838.55,0.98]],[[860.95,76.48],[860.96,8.61],[860.97,7.05],[860.98,9.19],[860.99,6.33]]]
["binance-futures","BNBUSDT",1756633972724,[[860.69,1.37],[860.68,0.03],[860.66,0.01],[860.64,0.08],[860.63,2.32]],[[860.7,107.41],[860.71,49.01],[860.72,38.32],[860.73,41.18],[860.74,10.48]]]
["binance-futures","BNBUSDT",1756634021108,[[860.75,32.49],[860.74,3.7],[860.73,5.8],[860.72,10.09],[860.71,34.95]],[[860.76,3.3],[860.79,1.3],[860.8,8.43],[860.81,6.99],[860.82,11.87]]]
["binance-futures","BNBUSDT",1756634029615,[[860.75,25.72],[860.74,1.71],[860.73,6.02],[860.72,8.39],[860.71,37.15]],[[860.76,13.81],[860.79,3.37],[860.8,10.49],[860.81,9.44],[860.82,12.18]]]
["binance-futures","BNBUSDT",1756634100102,[[860.69,37.09],[860.68,21.75],[860.67,24.87],[860.66,31.11],[860.65,28.25]],[[860.7,13.63],[860.72,14.07],[860.73,10.83],[860.74,13.57],[860.75,0.02]]]
["binance-futures","BNBUSDT",1756634137966,[[860.4,25.17],[860.39,2.94],[860.38,0.01],[860.37,0.09],[860.36,8.41]],[[860.41,23.1],[860.43,0.07],[860.44,19.52],[860.46,4.22],[860.47,14.59]]]
["binance-futures","BNBUSDT",1756634169648,[[860.07,1.06],[860.06,0.05],[860.05,0.21],[860.04,0.04],[860.03,0.18]],[[860.08,69.15],[860.09,17.32],[860.1,14.24],[860.11,30.73],[860.12,72.58]]]
["binance-futures","BNBUSDT",1756634211907,[[859.98,7.01],[859.97,9.61],[859.95,2.83],[859.94,0.32],[859.92,10.65]],[[859.99,35.29],[860.0,43.75],[860.01,2.35],[860.02,18.52],[860.03,10.04]]]
["binance-futures","BNBUSDT",1756634262497,[[859.99,36.76],[859.98,6.47],[859.97,3.04],[859.96,15.03]],[[860.0,7.37],[860.01,2.35],[860.02,2.27],[860.03,1.7],[860.04,9.0]]]
["binance-futures","BNBUSDT",1756634284277,[[859.99,9.73],[859.98,5.81],[859.97,0.02],[859.96,9.76],[859.94,1.38]],[[860.0,39.15],[860.01,5.26],[860.02,1.95],[860.03,3.26],[860.04,9.09]]]
["binance-futures","BNBUSDT",1756634323130,[[859.83,23.26],[859.81,5.81],[859.8,486.72],[859.79,0.12],[859.78,5.35]],[[859.84,60.02],[859.85,15.97],[859.86,31.11],[859.87,29.36],[859.88,45.29]]]
["binance-futures","BNBUSDT",1756634366439,[[859.8,452.78],[859.79,5.75],[859.77,0.03],[859.76,5.34],[859.75,0.04]],[[859.81,19.77],[859.82,28.86],[859.83,54.5],[859.84,39.65],[859.85,2.29]]]
["binance-futures","BNBUSDT",1756634393011,[[859.92,82.6],[859.91,13.96],[859.9,24.0],[859.89,2.02],[859.88,22.78]],[[859.93,10.33],[859.94,0.03],[859.95,6.04],[859.97,0.02],[859.98,0.15]]]
["binance-futures","BNBUSDT",1756634427577,[[859.92,33.34],[859.91,1.16],[859.9,1.19],[859.89,2.32],[859.88,8.4]],[[859.93,53.78],[859.95,29.58],[859.96,21.63],[859.97,25.23],[859.98,11.66]]]
["binance-futures","BNBUSDT",1756634477672,[[859.96,30.91],[859.92,16.5],[859.91,36.14],[859.9,3.44],[859.89,33.39]],[[859.97,25.44],[859.98,0.04],[859.99,7.53],[860.0,10.73],[860.01,0.15]]]
["binance-futures","BNBUSDT",1756634499962,[[859.87,9.79],[859.86,0.05],[859.85,0.02],[859.84,4.35],[859.81,11.41]],[[859.88,69.14],[859.89,48.0],[859.9,29.34],[859.91,36.56],[859.92,16.58]]]
["binance-futures","BNBUSDT",1756634549319,[[859.81,32.49],[859.8,442.53],[859.79,1.45],[859.78,0.04],[859.77,0.03]],[[859.82,45.4],[859.83,35.68],[859.84,31.25],[859.85,16.11],[859.86,30.58]]]
["binance-futures","BNBUSDT",1756634576177,[[859.57,27.93],[859.56,21.72],[859.55,6.44],[859.54,2.35],[859.53,7.96]],[[859.58,1.58],[859.59,6.82],[859.6,0.01],[859.61,0.03],[859.62,12.69]]]
["binance-futures","BNBUSDT",1756634610972,[[859.83,31.07],[859.82,22.78],[859.81,11.2],[859.8,25.9],[859.79,33.58]],[[859.84,11.21],[859.85,5.62],[859.86,2.59],[859.87,0.07],[859.88,8.42]]]
["binance-futures","BNBUSDT",1756634658764,[[859.79,31.66],[859.78,0.17],[859.77,2.52],[859.76,10.26],[859.75,12.59]],[[859.8,25.66],[859.82,0.35],[859.83,0.45],[859.84,4.66],[859.85,0.27]]]
["binance-futures","BNBUSDT",1756634693314,[[859.67,30.56],[859.66,0.04],[859.65,2.26],[859.64,9.79],[859.63,3.72]],[[859.68,73.75],[859.69,39.39],[859.7,33.02],[859.71,23.14],[859.72,50.33]]]
["binance-futures","BNBUSDT",1756634726693,[[859.49,8.0],[859.48,3.43],[859.47,0.37],[859.46,4.34],[859.45,0.16]],[[859.5,71.96],[859.51,35.78],[859.52,1.27],[859.53,47.96],[859.54,33.56]]]
["binance-futures","BNBUSDT",1756634769308,[[859.59,41.27],[859.58,3.27],[859.57,9.56],[859.56,9.59],[859.55,13.92]],[[859.6,26.35],[859.61,2.33],[859.63,0.1],[859.64,0.06],[859.65,2.42]]]
["binance-futures","BNBUSDT",1756634802273,[[859.73,5.03],[859.72,8.39],[859.71,3.69],[859.7,0.34],[859.69,1.95]],[[859.74,76.81],[859.75,38.77],[859.76,36.26],[859.77,7.87],[859.78,29.05]]]
["binance-futures","BNBUSDT",1756634865472,[[859.95,6.84],[859.94,0.29],[859.93,0.05],[859.92,28.87],[859.91,26.63]],[[859.96,32.99],[859.97,2.51],[859.98,5.99],[859.99,11.73],[860.0,36.51]]]
["binance-futures","BNBUSDT",1756634873672,[[859.89,39.86],[859.88,8.6],[859.87,1.13],[859.85,5.84],[859.81,6.69]],[[859.9,17.59],[859.92,13.94],[859.94,14.21],[859.95,4.28],[859.96,18.64]]]
["binance-futures","BNBUSDT",1756634936192,[[859.54,25.4],[859.53,13.59],[859.52,8.39],[859.51,3.77],[859.5,3.58]],[[859.55,18.13],[859.56,0.29],[859.6,9.08],[859.62,1.73],[859.63,14.81]]]
["binance-futures","BNBUSDT",1756634965677,[[859.56,10.59],[859.53,3.75],[859.52,15.21],[859.5,4.04],[859.49,2.39]],[[859.57,48.87],[859.58,0.01],[859.6,8.16],[859.61,23.97],[859.62,9.94]]]
["binance-futures","BNBUSDT",1756635007736,[[859.4,32.07],[859.39,6.36],[859.38,10.16],[859.37,1.69],[859.36,18.34]],[[859.41,6.99],[859.44,0.03],[859.45,2.44],[859.46,7.02],[859.47,5.51]]]
["binance-futures","BNBUSDT",1756635013036,[[859.33,33.25],[859.32,10.73],[859.31,4.68],[859.3,5.45],[859.29,2.38]],[[859.34,21.31],[859.35,0.39],[859.36,8.39],[859.37,6.77],[859.38,2.31]]]
["binance-futures","BNBUSDT",1756635070859,[[859.59,2.02],[859.58,0.04],[859.57,0.27],[859.56,8.4],[859.55,0.22]],[[859.6,92.31],[859.61,47.73],[859.62,24.49],[859.63,33.99],[859.64,70.78]]]
["binance-futures","BNBUSDT",1756635119644,[[859.66,3.98],[859.65,0.02],[859.64,1.0],[859.62,1.88],[859.61,19.93]],[[859.67,49.31],[859.68,8.86],[859.69,0.37],[859.7,4.01],[859.71,3.46]]]
["binance-futures","BNBUSDT",1756635168593,[[859.07,22.78],[859.06,2.34],[859.05,1.17],[859.04,23.93],[859.03,24.35]],[[859.08,21.28],[859.09,2.65],[859.1,3.63],[859.11,3.55],[859.12,13.41]]]
["binance-futures","BNBUSDT",1756635190726,[[859.01,18.61],[859.0,8.41],[858.99,0.75],[858.98,1.42],[858.97,3.67]],[[859.02,35.39],[859.03,20.97],[859.04,33.32],[859.05,23.18],[859.06,7.69]]]
["binance-futures","BNBUSDT",1756635224938,[[858.93,26.7],[858.92,8.47],[858.91,4.35],[858.9,20.49],[858.89,2.35]],[[858.94,18.64],[858.95,9.91],[858.96,22.89],[858.97,10.85],[858.98,10.95]]]
["binance-futures","BNBUSDT",1756635259556,[[858.84,43.41],[858.82,8.37],[858.81,5.67],[858.76,15.57],[858.75,5.99]],[[858.85,21.58],[858.87,1.58],[858.88,16.31],[858.89,40.28],[858.9,39.88]]]
["binance-futures","BNBUSDT",1756635308635,[[858.89,20.45],[858.88,16.73],[858.86,4.38],[858.85,13.58],[858.84,14.86]],[[858.9,22.43],[858.91,6.81],[858.92,9.81],[858.93,2.47],[858.94,4.29]]]
["binance-futures","BNBUSDT",1756635358350,[[859.06,73.47],[859.05,37.44],[859.04,45.08],[859.03,14.06],[859.02,50.44]],[[859.07,3.08],[859.08,5.96],[859.09,3.02],[859.1,0.14],[859.11,0.79]]]
["binance-futures","BNBUSDT",1756635377057,[[859.0,38.63],[858.99,0.76],[858.97,5.73],[858.96,3.29],[858.94,1.61]],[[859.01,34.47],[859.02,2.32],[859.03,1.5],[859.04,11.12],[859.05,26.16]]]
["binance-futures","BNBUSDT",1756635416484,[[858.68,12.47],[858.67,2.34],[858.66,4.67],[858.65,0.58],[858.64,11.01]],[[858.69,42.6],[858.7,55.58],[858.71,23.32],[858.72,22.72],[858.73,19.5]]]
["binance-futures","BNBUSDT",1756635463493,[[858.54,19.84],[858.53,4.18],[858.52,8.4],[858.51,27.56],[858.5,35.94]],[[858.55,27.65],[858.56,11.15],[858.57,0.2],[858.58,4.89],[858.59,17.92]]]
["binance-futures","BNBUSDT",1756635486632,[[858.55,77.07],[858.54,28.0],[858.53,1.69],[858.52,25.43],[858.51,13.29]],[[858.56,1.64],[858.57,0.11],[858.58,0.03],[858.59,2.31],[858.6,13.95]]]
["binance-futures","BNBUSDT",1756635538366,[[858.3,2.16],[858.29,12.64],[858.28,2.0],[858.27,4.58],[858.26,0.13]],[[858.31,42.02],[858.32,19.78],[858.33,17.01],[858.34,4.31],[858.35,26.71]]]
["binance-futures","BNBUSDT",1756635567240,[[858.29,20.64],[858.28,4.47],[858.27,0.09],[858.26,0.13],[858.25,14.08]],[[858.3,100.4],[858.31,22.2],[858.32,13.23],[858.33,13.14],[858.34,10.28]]]
["binance-futures","BNBUSDT",1756635627029,[[858.27,23.57],[858.26,11.47],[858.25,36.96],[858.24,9.23],[858.23,3.07]],[[858.28,12.59],[858.29,0.2],[858.3,1.59],[858.31,2.0],[858.32,15.58]]]
["binance-futures","BNBUSDT",1756635641766,[[858.27,24.53],[858.26,2.09],[858.25,22.54],[858.24,11.85],[858.23,3.19]],[[858.28,27.62],[858.29,0.25],[858.3,4.03],[858.31,2.79],[858.32,11.76]]]
["binance-futures","BNBUSDT",1756635673642,[[858.04,8.4],[858.02,0.02],[858.01,0.52],[857.99,2.38],[857.97,1.86]],[[858.05,108.45],[858.07,49.87],[858.08,39.13],[858.09,29.08],[858.12,52.06]]]
["binance-futures","BNBUSDT",1756635746957,[[857.79,41.34],[857.78,2.34],[857.77,6.49],[857.76,23.87],[857.75,0.06]],[[857.8,30.53],[857.81,4.84],[857.82,5.84],[857.83,2.65],[857.84,19.85]]]
["binance-futures","BNBUSDT",1756635758894,[[857.77,17.24],[857.76,4.97],[857.75,0.07],[857.73,4.73],[857.72,0.56]],[[857.78,58.0],[857.79,40.48],[857.8,21.72],[857.81,1.76],[857.82,5.84]]]
["binance-futures","BNBUSDT",1756635832796,[[858.03,93.65],[858.02,2.3],[858.0,9.81],[857.99,5.33]],[[858.04,22.23],[858.05,2.57],[858.06,0.26],[858.07,4.28],[858.08,0.16]]]
["binance-futures","BNBUSDT",1756635860663,[[858.03,25.28],[858.02,0.06],[858.0,10.73],[857.99,6.07],[857.27,12.51]],[[858.04,35.66],[858.05,2.61],[858.06,2.24],[858.07,3.96],[858.08,11.88]]]
["binance-futures","BNBUSDT",1756635908268,[[858.35,46.98],[858.34,4.35],[858.33,5.95],[858.32,28.23],[858.31,20.64]],[[858.36,6.05],[858.37,2.84],[858.38,6.22],[858.39,2.51],[858.4,11.72]]]
["binance-futures","BNBUSDT",1756635936957,[[858.21,4.75],[858.2,8.41],[858.13,3.78],[858.12,14.32],[858.11,12.89]],[[858.22,17.6],[858.24,21.57],[858.25,37.88],[858.26,0.4],[858.27,38.44]]]
["binance-futures","BNBUSDT",1756635968425,[[858.56,107.67],[858.55,67.9],[858.54,14.48],[858.53,18.3],[858.52,11.05]],[[858.57,0.19],[858.59,0.46],[858.6,1.5],[858.61,2.49],[858.62,2.23]]]
["binance-futures","BNBUSDT",1756636019472,[[858.15,25.57],[858.14,0.1],[858.13,0.06],[858.12,8.4],[858.11,3.4]],[[858.16,62.88],[858.17,8.36],[858.18,12.9],[858.19,35.33],[858.2,8.98]]]
["binance-futures","BNBUSDT",1756636051084,[[858.56,87.64],[858.55,5.51],[858.53,2.93],[858.52,18.81],[858.51,27.79]],[[858.57,6.27],[858.58,0.01],[858.59,5.32],[858.6,11.06],[858.61,2.35]]]
["binance-futures","BNBUSDT",1756636084227,[[858.64,101.82],[858.63,10.19],[858.62,26.63],[858.61,22.27],[858.6,54.03]],[[858.65,6.37],[858.66,0.57],[858.67,5.87],[858.68,8.4],[858.69,0.01]]]
["binance-futures","BNBUSDT",1756636133142,[[858.4,44.17],[858.38,2.64],[858.37,7.66],[858.36,14.41],[858.31,6.85]],[[858.41,11.67],[858.42,0.01],[858.43,3.54],[858.44,8.41],[858.46,1.25]]]
["binance-futures","BNBUSDT",1756636190589,[[858.33,3.55],[858.32,9.43],[858.31,0.07],[858.29,0.02],[858.28,11.68]],[[858.34,61.44],[858.35,13.05],[858.36,34.68],[858.37,14.29],[858.38,14.14]]]
["binance-futures","BNBUSDT",1756636211732,[[858.55,45.03],[858.54,2.4],[858.53,12.5],[858.52,9.8],[858.5,6.13]],[[858.56,19.77],[858.57,3.77],[858.58,0.16],[858.59,2.34],[858.6,0.87]]]
["binance-futures","BNBUSDT",1756636260265,[[858.91,98.61],[858.9,0.03],[858.88,9.22],[858.87,42.04],[858.86,25.1]],[[858.92,0.64],[858.93,1.5],[858.94,0.6],[858.95,1.5],[858.96,0.02]]]
["binance-futures","BNBUSDT",1756636312279,[[858.86,39.3],[858.85,0.12],[858.84,8.72],[858.83,0.01],[858.82,0.88]],[[858.87,11.3],[858.88,8.53],[858.89,3.21],[858.9,7.04],[858.91,7.03]]]
["binance-futures","BNBUSDT",1756636343289,[[858.8,38.63],[858.79,0.17],[858.78,1.83],[858.76,2.42],[858.75,3.67]],[[858.81,20.23],[858.82,21.03],[858.84,12.14],[858.85,22.28],[858.86,14.79]]]
["binance-futures","BNBUSDT",1756636396230,[[858.22,3.05],[858.2,0.05],[858.13,0.28],[858.12,10.08],[858.08,5.89]],[[858.23,59.42],[858.24,9.81],[858.25,25.06],[858.26,38.74],[858.27,13.96]]]
["binance-futures","BNBUSDT",1756636464695,[[858.08,27.4],[858.07,0.04],[858.06,0.02],[858.04,2.4],[858.03,6.94]],[[858.09,72.87],[858.11,3.32],[858.12,20.49],[858.13,0.07],[858.14,0.31]]]
["binance-futures","BNBUSDT",1756636471340,[[858.03,3.36],[858.02,0.02],[858.0,8.38],[857.99,3.42],[857.96,9.85]],[[858.04,106.28],[858.05,0.3],[858.06,20.8],[858.07,29.58],[858.08,44.61]]]
["binance-futures","BNBUSDT",1756636518436,[[858.04,0.4],[858.03,0.02],[858.02,0.01],[858.0,0.02],[857.99,0.46]],[[858.05,79.14],[858.06,3.69],[858.07,15.29],[858.08,40.57],[858.09,24.44]]]
["binance-futures","BNBUSDT",1756636578117,[[858.08,11.98],[858.06,1.45],[858.05,1.8],[858.03,8.6],[858.02,21.04]],[[858.09,23.73],[858.1,19.15],[858.11,0.1],[858.12,29.49],[858.13,19.8]]]
["binance-futures","BNBUSDT",1756636615200,[[857.76,91.72],[857.75,28.55],[857.74,35.3],[857.73,11.96],[857.72,12.37]],[[857.77,12.75],[857.78,0.01],[857.8,0.01],[857.81,2.46],[857.87,6.51]]]
["binance-futures","BNBUSDT",1756636623317,[[857.85,92.15],[857.84,9.79],[857.83,15.87],[857.82,33.22],[857.81,20.99]],[[857.86,2.62],[857.87,1.17],[857.88,0.07],[857.9,0.02],[857.91,1.6]]]
["binance-futures","BNBUSDT",1756636692212,[[857.75,23.24],[857.74,0.17],[857.73,11.56],[857.72,9.79],[857.71,11.6]],[[857.76,29.91],[857.77,0.06],[857.78,1.57],[857.79,3.19],[857.8,10.05]]]
["binance-futures","BNBUSDT",1756636712223,[[857.96,55.07],[857.95,36.93],[857.94,1.63],[857.93,9.04],[857.92,28.24]],[[857.97,2.02],[857.98,0.09],[857.99,0.09],[858.0,12.91],[858.01,0.21]]]
["binance-futures","BNBUSDT",1756636792525,[[857.9,38.46],[857.89,0.16],[857.88,9.81],[857.87,2.59],[857.86,2.4]],[[857.91,5.51],[857.92,0.03],[857.93,6.03],[857.95,10.23],[857.96,34.96]]]
["binance-futures","BNBUSDT",1756636818898,[[858.03,37.66],[858.02,9.84],[858.01,24.55],[858.0,9.8],[857.99,0.72]],[[858.04,17.12],[858.05,0.62],[858.06,3.59],[858.07,15.38],[858.08,10.04]]]
["binance-futures","BNBUSDT",1756636881072,[[857.76,19.31],[857.75,14.02],[857.74,6.04],[857.72,11.95],[857.71,3.71]],[[857.77,20.83],[857.78,2.33],[857.8,15.01],[857.81,0.07],[857.82,21.03]]]
["binance-futures","BNBUSDT",1756636918006,[[857.69,2.04],[857.68,0.02],[857.67,2.34],[857.66,2.67],[857.65,7.29]],[[857.7,70.87],[857.71,45.93],[857.72,10.02],[857.73,2.61],[857.74,11.74]]]
["binance-futures","BNBUSDT",1756636946423,[[857.63,10.86],[857.62,0.29],[857.61,0.01],[857.6,5.43],[857.59,2.83]],[[857.64,48.26],[857.65,9.22],[857.66,18.3],[857.67,9.15],[857.68,55.86]]]
["binance-futures","BNBUSDT",1756637012417,[[857.76,36.97],[857.75,1.98],[857.74,3.73],[857.73,1.98],[857.72,23.9]],[[857.77,264.24],[857.78,0.07],[857.79,0.06],[857.8,1.53],[857.81,6.0]]]
["binance-futures","BNBUSDT",1756637046894,[[857.99,114.0],[857.98,45.59],[857.97,55.61],[857.96,19.89],[857.95,10.24]],[[858.0,9.37],[858.01,0.01],[858.02,0.02],[858.03,1.68],[858.04,9.81]]]
["binance-futures","BNBUSDT",1756637076576,[[858.07,57.94],[858.06,0.24],[858.05,8.66],[858.04,77.86],[858.03,52.95]],[[858.08,19.99],[858.09,4.25],[858.1,2.45],[858.11,2.75],[858.12,16.2]]]
["binance-futures","BNBUSDT",1756637133311,[[857.88,9.81],[857.87,0.21],[857.85,1.47],[857.84,17.75],[857.83,23.85]],[[857.89,82.23],[857.9,34.49],[857.91,7.01],[857.92,65.86],[857.93,19.65]]]
["binance-futures","BNBUSDT",1756637166256,[[858.0,5.59],[857.96,9.82],[857.94,21.05],[857.92,9.81],[857.9,2.37]],[[858.01,43.83],[858.03,37.65],[858.04,67.66],[858.05,33.76],[858.06,56.72]]]
["binance-futures","BNBUSDT",1756637238990,[[857.68,0.28],[857.65,2.36],[857.64,1.69],[857.63,0.01],[857.61,0.03]],[[857.69,70.52],[857.7,0.84],[857.71,1.37],[857.72,25.68],[857.73,49.32]]]
["binance-futures","BNBUSDT",1756637249112,[[857.53,0.69],[857.52,0.03],[857.51,3.19],[857.49,0.33],[857.48,12.51]],[[857.54,94.66],[857.55,36.24],[857.56,127.48],[857.57,58.71],[857.58,1.87]]]
["binance-futures","BNBUSDT",1756637291966,[[857.91,20.22],[857.9,5.61],[857.89,17.25],[857.88,37.79],[857.87,31.19]],[[857.92,25.5],[857.93,3.0],[857.94,0.01],[857.95,1.83],[857.99,4.05]]]
["binance-futures","BNBUSDT",1756637348590,[[857.96,11.9],[857.95,2.41],[857.93,4.52],[857.91,4.07],[857.89,13.2]],[[857.97,61.37],[858.0,10.16],[858.01,0.33],[858.02,12.17],[858.03,42.46]]]
["binance-futures","BNBUSDT",1756637355872,[[857.96,39.31],[857.95,0.04],[857.94,0.1],[857.93,4.39],[857.92,12.16]],[[857.97,6.83],[857.99,0.65],[858.0,0.01],[858.02,15.23],[858.03,33.2]]]
["binance-futures","BNBUSDT",1756637406680,[[858.54,21.91],[858.52,2.17],[858.51,0.02],[858.49,4.73],[858.48,32.81]],[[858.55,35.45],[858.56,10.62],[858.57,4.31],[858.58,2.28],[858.59,3.42]]]
["binance-futures","BNBUSDT",1756637473572,[[858.15,37.4],[858.14,0.05],[858.13,2.78],[858.12,12.8],[858.11,8.87]],[[858.16,18.84],[858.18,1.16],[858.2,3.45],[858.24,11.73],[858.29,0.31]]]
["binance-futures","BNBUSDT",1756637526213,[[858.12,13.84],[858.11,0.49],[858.1,0.1],[858.09,1.83],[858.08,12.13]],[[858.13,32.33],[858.14,12.12],[858.15,11.52],[858.16,11.92],[858.17,20.41]]]
["binance-futures","BNBUSDT",1756637536551,[[858.12,3.42],[858.11,0.05],[858.1,0.04],[858.09,1.95],[858.08,15.55]],[[858.13,38.82],[858.14,0.7],[858.15,18.04],[858.16,10.85],[858.17,21.15]]]
["binance-futures","BNBUSDT",1756637607272,[[858.56,110.86],[858.55,9.2],[858.54,23.97],[858.53,27.22],[858.52,20.39]],[[858.57,12.65],[858.59,0.16],[858.6,0.09],[858.62,1.99],[858.64,9.84]]]
["binance-futures","BNBUSDT",1756637623607,[[858.9,1.34],[858.88,0.02],[858.86,5.23],[858.85,3.64],[858.84,9.8]],[[858.91,59.71],[858.92,46.78],[858.93,36.94],[858.94,27.6],[858.95,36.96]]]
["binance-futures","BNBUSDT",1756637699866,[[859.02,68.96],[859.01,32.53],[859.0,33.65],[858.99,40.84],[858.98,18.79]],[[859.03,1.4],[859.04,0.26],[859.05,0.43],[859.06,0.03],[859.07,1.8]]]
["binance-futures","BNBUSDT",1756637749810,[[859.43,57.83],[859.42,10.88],[859.41,37.97],[859.4,59.8],[859.39,39.13]],[[859.44,2.76],[859.45,0.14],[859.46,1.49],[859.47,1.77],[859.48,9.93]]]
["binance-futures","BNBUSDT",1756637794516,[[859.27,26.3],[859.26,2.64],[859.25,10.49],[859.24,22.21],[859.23,10.11]],[[859.28,26.57],[859.29,27.21],[859.3,10.13],[859.31,0.01],[859.32,21.49]]]
["binance-futures","BNBUSDT",1756637817533,[[859.14,5.9],[859.12,0.03],[859.11,0.02],[859.1,0.21],[859.08,14.58]],[[859.15,49.52],[859.16,17.08],[859.17,12.97],[859.18,1.86],[859.19,3.0]]]
["binance-futures","BNBUSDT",1756637889845,[[859.0,18.66],[858.99,0.05],[858.98,0.06],[858.97,14.84],[858.96,14.64]],[[859.01,36.82],[859.02,0.2],[859.03,5.97],[859.04,9.81],[859.05,10.16]]]
["binance-futures","BNBUSDT",1756637930683,[[858.96,22.41],[858.94,18.77],[858.93,1.61],[858.92,12.12],[858.91,7.28]],[[858.97,6.4],[858.99,10.82],[859.0,30.14],[859.01,0.66],[859.02,10.35]]]
["binance-futures","BNBUSDT",1756637953572,[[858.9,0.9],[858.88,9.82],[858.87,0.02],[858.86,2.39],[858.85,5.45]],[[858.91,42.91],[858.92,18.66],[858.93,3.24],[858.94,16.01],[858.95,15.07]]]
["binance-futures","BNBUSDT",1756638032275,[[859.15,23.36],[859.14,4.9],[859.12,9.79],[859.11,10.73],[859.1,10.94]],[[859.16,17.79],[859.17,0.03],[859.18,2.02],[859.19,7.66],[859.2,9.82]]]
["binance-futures","BNBUSDT",1756638068939,[[859.2,47.52],[859.19,10.78],[859.18,10.4],[859.17,1.35],[859.16,29.68]],[[859.21,0.65],[859.23,0.03],[859.24,12.27],[859.25,23.55],[859.26,0.19]]]
["binance-futures","BNBUSDT",1756638093072,[[859.08,1.57],[859.06,1.54],[859.05,0.01],[859.04,2.91],[859.02,3.77]],[[859.09,30.05],[859.1,0.01],[859.11,6.93],[859.12,13.55],[859.13,2.59]]]
["binance-futures","BNBUSDT",1756638166468,[[858.88,11.79],[858.87,0.06],[858.82,4.04],[858.81,14.2]],[[858.89,65.02],[858.9,23.86],[858.91,17.37],[858.92,37.37],[858.93,9.26]]]
["binance-futures","BNBUSDT",1756638203131,[[858.66,4.14],[858.65,5.76],[858.64,0.66],[858.63,0.01],[858.62,3.22]],[[858.67,18.29],[858.68,45.49],[858.69,21.18],[858.7,1.74],[858.71,0.43]]]
["binance-futures","BNBUSDT",1756638274610,[[858.69,47.88],[858.68,40.09],[858.66,25.92],[858.65,17.78],[858.63,8.26]],[[858.7,5.79],[858.71,0.36],[858.72,12.33],[858.73,1.18],[858.74,0.99]]]
["binance-futures","BNBUSDT",1756638296942,[[858.65,19.66],[858.64,9.82],[858.63,2.0],[858.62,4.9],[858.61,3.54]],[[858.66,13.07],[858.67,0.01],[858.68,13.44],[858.69,15.32],[858.7,9.47]]]
["binance-futures","BNBUSDT",1756638336534,[[858.94,47.91],[858.93,28.36],[858.92,9.79],[858.91,9.47],[858.9,6.73]],[[858.95,10.89],[858.96,9.93],[858.97,0.06],[858.98,2.4],[858.99,13.91]]]
["binance-futures","BNBUSDT",1756638415109,[[858.89,75.7],[858.88,3.98],[858.87,3.22],[858.86,2.34],[858.85,1.73]],[[858.9,9.4],[858.91,2.62],[858.92,0.02],[858.93,0.1],[859.04,20.25]]]
["binance-futures","BNBUSDT",1756638435217,[[859.1,110.58],[859.09,38.51],[859.08,39.04],[859.07,17.42],[859.06,26.99]],[[859.11,2.0],[859.12,2.5],[859.13,0.69],[859.16,0.14],[859.17,0.08]]]
["binance-futures","BNBUSDT",1756638517111,[[859.14,0.63],[859.12,9.84],[859.11,1.1],[859.1,3.35],[859.09,2.61]],[[859.15,43.1],[859.16,9.93],[859.17,23.01],[859.18,52.76],[859.19,18.76]]]
["binance-futures","BNBUSDT",1756638549265,[[859.08,44.51],[859.07,6.35],[859.06,17.83],[859.05,22.64],[859.04,35.41]],[[859.09,4.17],[859.1,0.51],[859.11,2.73],[859.15,2.95],[859.18,1.25]]]
["binance-futures","BNBUSDT",1756638605043,[[859.23,78.38],[859.22,25.33],[859.21,25.03],[859.2,48.58],[859.19,20.3]],[[859.24,7.21],[859.25,2.81],[859.26,3.97],[859.27,3.52],[859.28,11.22]]]
["binance-futures","BNBUSDT",1756638613451,[[859.23,59.7],[859.22,25.36],[859.21,25.03],[859.2,46.26],[859.19,20.26]],[[859.24,17.83],[859.25,3.97],[859.26,3.77],[859.27,2.95],[859.28,10.78]]]
["binance-futures","BNBUSDT",1756638669638,[[859.31,14.48],[859.3,4.97],[859.29,1.69],[859.28,9.81],[859.27,24.27]],[[859.32,23.52],[859.33,0.01],[859.34,2.87],[859.35,8.66],[859.36,20.72]]]
["binance-futures","BNBUSDT",1756638725581,[[859.63,29.47],[859.62,0.23],[859.61,4.72],[859.6,46.94],[859.59,29.9]],[[859.64,31.95],[859.65,2.11],[859.66,5.01],[859.67,7.35],[859.68,31.7]]]
["binance-futures","BNBUSDT",1756638779375,[[859.59,22.61],[859.58,52.76],[859.57,1.5],[859.56,10.0],[859.55,0.66]],[[859.6,24.08],[859.61,2.47],[859.62,2.88],[859.63,3.7],[859.64,21.54]]]
["binance-futures","BNBUSDT",1756638797502,[[859.8,20.43],[859.79,1.99],[859.77,0.4],[859.76,10.53],[859.74,7.01]],[[859.81,38.5],[859.82,12.34],[859.83,28.38],[859.84,22.1],[859.85,40.43]]]
["binance-futures","BNBUSDT",1756638873116,[[859.8,64.39],[859.79,33.91],[859.78,1.65],[859.77,7.77],[859.76,12.14]],[[859.81,3.13],[859.82,0.2],[859.83,0.62],[859.84,10.21],[859.85,0.34]]]
["binance-futures","BNBUSDT",1756638913378,[[859.89,15.04],[859.88,26.3],[859.87,22.56],[859.86,25.08],[859.85,20.23]],[[859.9,24.98],[859.91,5.21],[859.92,25.86],[859.93,14.64],[859.94,18.9]]]
["binance-futures","BNBUSDT",1756638933041,[[859.66,2.42],[859.65,0.43],[859.64,9.85],[859.63,0.03],[859.61,4.32]],[[859.67,48.78],[859.68,38.52],[859.69,14.34],[859.7,20.31],[859.71,29.04]]]
["binance-futures","BNBUSDT",1756638995067,[[859.51,16.67],[859.5,2.2],[859.49,3.05],[859.48,15.38],[859.47,0.89]],[[859.52,23.72],[859.53,0.39],[859.54,0.63],[859.55,7.95],[859.56,9.81]]]
["binance-futures","BNBUSDT",1756639013077,[[859.51,12.83],[859.5,3.0],[859.49,2.43],[859.48,9.82],[859.47,6.49]],[[859.52,29.29],[859.53,0.73],[859.54,3.89],[859.55,8.67],[859.56,20.5]]]
["binance-futures","BNBUSDT",1756639063848,[[858.85,1.95],[858.84,9.84],[858.82,2.91],[858.8,9.84],[858.79,3.78]],[[858.86,45.54],[858.87,13.93],[858.88,22.26],[858.89,23.92],[858.9,26.79]]]
["binance-futures","BNBUSDT",1756639113718,[[859.25,37.02],[859.24,21.55],[859.23,15.15],[859.22,26.55],[859.21,15.88]],[[859.26,0.4],[859.27,0.13],[859.28,0.01],[859.3,0.85],[859.32,11.23]]]
["binance-futures","BNBUSDT",1756639175047,[[859.77,1.33],[859.76,2.26],[859.71,0.47],[859.69,2.12],[859.68,13.5]],[[859.78,53.63],[859.79,24.19],[859.8,25.69],[859.81,4.04],[859.82,3.06]]]
["binance-futures","BNBUSDT",1756639195933,[[859.91,40.8],[859.9,2.78],[859.89,3.67],[859.88,13.08],[859.87,6.17]],[[859.92,12.98],[859.94,3.32],[859.95,3.1],[859.96,20.63],[859.97,2.57]]]
["binance-futures","BNBUSDT",1756639232038,[[859.57,28.95],[859.56,17.46],[859.54,5.2],[859.53,0.88],[859.52,11.74]],[[859.58,36.01],[859.59,12.55],[859.6,26.23],[859.61,31.25],[859.62,17.14]]]
["binance-futures","BNBUSDT",1756639304031,[[859.98,2.74],[859.97,0.02],[859.96,9.79],[859.95,2.32],[859.93,1.62]],[[859.99,47.08],[860.0,516.31],[860.01,0.65],[860.02,4.24],[860.03,8.76]]]
["binance-futures","BNBUSDT",1756639325628,[[859.63,5.76],[859.62,0.62],[859.61,2.32],[859.6,0.02],[859.59,2.19]],[[859.64,62.72],[859.65,38.44],[859.66,4.48],[859.67,33.73],[859.68,14.69]]]
["binance-futures","BNBUSDT",1756639366529,[[859.78,0.94],[859.77,0.5],[859.75,2.97],[859.73,1.74],[859.72,18.56]],[[859.79,33.48],[859.8,9.82],[859.81,4.27],[859.82,10.24],[859.83,12.14]]]
["binance-futures","BNBUSDT",1756639433503,[[859.85,0.34],[859.84,0.04],[859.81,0.04],[859.8,0.03],[859.79,1.71]],[[859.86,87.49],[859.87,2.96],[859.88,25.02],[859.89,31.95],[859.9,45.98]]]
["binance-futures","BNBUSDT",1756639455464,[[859.66,18.08],[859.65,4.37],[859.64,9.82],[859.63,0.02],[859.62,2.32]],[[859.67,45.76],[859.68,18.53],[859.69,14.91],[859.7,1.82],[859.71,7.18]]]
["binance-futures","BNBUSDT",1756639538260,[[859.93,32.17],[859.92,12.17],[859.91,0.28],[859.9,4.46],[859.89,13.26]],[[859.94,5.49],[859.96,9.79],[859.97,25.99],[859.98,26.36],[859.99,32.27]]]
["binance-futures","BNBUSDT",1756639567479,[[860.15,94.1],[860.14,20.02],[860.13,41.98],[860.12,85.33],[860.11,40.28]],[[860.16,4.09],[860.17,0.3],[860.18,0.16],[860.19,12.62],[860.21,9.95]]]
["binance-futures","BNBUSDT",1756639633071,[[859.89,0.38],[859.88,0.09],[859.87,0.02],[859.85,1.27],[859.55,21.05]],[[859.9,65.12],[859.91,53.3],[859.92,40.88],[859.93,31.44],[859.94,34.2]]]
["binance-futures","BNBUSDT",1756639672775,[[859.95,27.71],[859.94,22.44],[859.93,2.36],[859.92,26.14],[859.91,36.81]],[[859.96,11.02],[859.97,0.02],[859.98,2.03],[860.0,18.09],[860.02,1.4]]]
["binance-futures","BNBUSDT",1756639703353,[[860.13,9.8],[860.12,0.27],[860.11,8.15],[860.1,0.3],[860.09,5.57]],[[860.14,32.36],[860.15,34.21],[860.16,37.51],[860.17,0.53],[860.18,0.21]]]
["binance-futures","BNBUSDT",1756639768437,[[860.31,36.04],[860.3,26.76],[860.29,13.56],[860.28,9.8],[860.27,5.32]],[[860.32,15.85],[860.33,0.14],[860.34,3.31],[860.35,7.32],[860.36,12.21]]]
["binance-futures","BNBUSDT",1756639813139,[[860.41,2.32],[860.4,0.09],[860.39,0.02],[860.37,1.53],[853.95,8.1]],[[860.42,33.97],[860.43,40.22],[860.44,37.11],[860.45,27.48],[860.46,2.16]]]
["binance-futures","BNBUSDT",1756639825081,[[860.41,25.15],[860.4,12.33],[860.39,0.02],[860.38,3.44],[860.37,12.51]],[[860.42,46.86],[860.43,31.05],[860.44,24.25],[860.45,27.48],[860.47,28.2]]]
["binance-futures","BNBUSDT",1756639881266,[[860.75,35.65],[860.74,2.6],[860.72,9.79],[860.71,0.23],[860.66,8.11]],[[860.76,36.51],[860.77,0.08],[860.78,3.23],[860.79,8.15],[860.8,15.38]]]
["binance-futures","BNBUSDT",1756639934717,[[860.52,26.69],[860.51,0.04],[860.49,2.81],[860.48,16.7],[860.47,8.94]],[[860.53,11.92],[860.56,9.79],[860.58,13.09],[860.59,1.25],[860.67,4.87]]]
["binance-futures","BNBUSDT",1756639951579,[[860.52,24.44],[860.51,2.62],[860.49,1.83],[860.48,13.27],[860.47,7.16]],[[860.53,30.94],[860.54,0.2],[860.55,5.38],[860.56,13.31],[860.57,0.56]]]
["binance-futures","BNBUSDT",1756640002510,[[860.66,0.16],[860.65,0.02],[860.64,0.03],[860.6,0.08],[860.57,5.71]],[[860.67,73.12],[860.68,49.02],[860.69,10.85],[860.7,3.59],[860.71,19.52]]]
["binance-futures","BNBUSDT",1756640058407,[[860.18,1.11],[860.17,2.63],[860.16,0.02],[860.13,0.21],[860.12,4.1]],[[860.19,41.91],[860.2,11.56],[860.21,18.46],[860.22,19.86],[860.23,38.67]]]
["binance-futures","BNBUSDT",1756640111479,[[860.39,6.25],[860.38,2.34],[860.36,2.65],[860.35,0.04],[860.34,0.17]],[[860.4,23.11],[860.42,8.7],[860.43,10.28],[860.44,17.48],[860.45,3.07]]]
["binance-futures","BNBUSDT",1756640138290,[[860.27,9.9],[860.26,0.02],[860.25,4.26],[860.24,16.3],[860.23,3.11]],[[860.28,30.23],[860.29,4.71],[860.3,19.41],[860.31,8.37],[860.32,19.41]]]
["binance-futures","BNBUSDT",1756640177615,[[860.0,97.51],[859.98,1.2],[859.97,2.32],[859.96,8.22],[859.95,3.67]],[[860.01,19.01],[860.02,7.87],[860.03,23.79],[860.04,28.84],[860.05,40.63]]]
["binance-futures","BNBUSDT",1756640245211,[[860.03,10.64],[860.02,2.24],[860.01,0.09],[860.0,11.21],[859.99,1.91]],[[860.04,48.27],[860.05,100.37],[860.06,0.07],[860.07,2.36],[860.08,14.15]]]
["binance-futures","BNBUSDT",1756640268579,[[860.03,22.67],[860.02,0.4],[860.01,2.12],[860.0,13.53],[859.99,2.48]],[[860.04,98.05],[860.05,30.7],[860.06,0.07],[860.07,0.02],[860.08,0.94]]]
["binance-futures","BNBUSDT",1756640335905,[[860.11,0.86],[860.09,2.71],[860.08,0.06],[860.07,1.86],[859.9,9.8]],[[860.12,75.24],[860.13,13.63],[860.14,35.81],[860.15,19.04],[860.16,42.06]]]
["binance-futures","BNBUSDT",1756640364351,[[859.88,36.23],[859.87,0.04],[859.86,0.05],[859.85,1.51],[859.84,17.2]],[[859.89,27.4],[859.9,0.16],[859.91,10.66],[859.92,11.55],[859.93,32.39]]]
["binance-futures","BNBUSDT",1756640403365,[[859.76,4.34],[859.75,2.06],[859.74,6.84],[859.72,4.95],[859.68,14.74]],[[859.77,40.56],[859.78,16.04],[859.79,29.48],[859.8,45.07],[859.81,0.67]]]
["binance-futures","BNBUSDT",1756640462442,[[859.8,93.8],[859.79,48.51],[859.78,30.46],[859.77,36.25],[859.76,11.29]],[[859.81,1.35],[859.83,0.01],[859.84,11.2],[859.85,0.02],[859.86,0.01]]]
["binance-futures","BNBUSDT",1756640484897,[[859.73,0.92],[859.72,2.5],[859.7,0.06],[859.69,2.43],[859.68,11.22]],[[859.74,31.87],[859.75,35.27],[859.76,41.49],[859.77,38.22],[859.79,5.46]]]
["binance-futures","BNBUSDT",1756640572979,[[859.98,28.57],[859.97,1.89],[859.96,0.03],[859.95,6.15],[859.93,16.16]],[[859.99,34.22],[860.0,25.68],[860.01,0.24],[860.02,2.2],[860.03,0.05]]]
["binance-futures","BNBUSDT",1756640597284,[[859.98,27.85],[859.97,0.04],[859.96,0.06],[859.95,6.15],[859.94,2.48]],[[859.99,23.77],[860.0,23.23],[860.01,0.17],[860.02,3.09],[860.03,3.66]]]
["binance-futures","BNBUSDT",1756640657684,[[859.76,25.36],[859.75,0.01],[859.74,3.94],[859.73,12.53],[859.72,15.12]],[[859.77,9.95],[859.78,0.3],[859.79,0.2],[859.8,11.4],[859.81,0.95]]]
["binance-futures","BNBUSDT",1756640693364,[[859.91,22.2],[859.9,2.38],[859.89,2.64],[859.88,16.42],[859.86,17.1]],[[859.92,24.12],[859.93,0.3],[859.94,2.87],[859.95,3.06],[859.96,12.3]]]
["binance-futures","BNBUSDT",1756640710037,[[859.91,4.97],[859.9,0.02],[859.87,0.03],[859.86,6.79],[859.85,12.5]],[[859.92,39.52],[859.93,5.73],[859.94,6.81],[859.95,13.06],[859.96,11.78]]]
["binance-futures","BNBUSDT",1756640775424,[[859.99,24.21],[859.98,0.24],[859.97,0.09],[859.96,0.59],[859.95,16.99]],[[860.0,17.19],[860.01,0.31],[860.02,0.73],[860.03,2.36],[860.04,12.0]]]
["binance-futures","BNBUSDT",1756640807933,[[859.99,3.65],[859.97,2.02],[859.96,13.93],[859.95,2.33],[859.93,0.27]],[[860.0,71.4],[860.01,0.23],[860.02,13.25],[860.03,22.71],[860.04,39.72]]]
["binance-futures","BNBUSDT",1756640831419,[[859.91,1.38],[859.9,0.15],[859.88,0.01],[859.87,2.32],[859.86,0.03]],[[859.92,73.3],[859.93,29.26],[859.94,25.6],[859.95,2.82],[859.96,50.17]]]
["binance-futures","BNBUSDT",1756640907792,[[859.79,1.39],[859.78,0.05],[859.76,0.01],[859.75,5.29],[859.73,3.49]],[[859.8,51.4],[859.81,27.09],[859.82,25.01],[859.83,2.8],[859.84,37.64]]]
["binance-futures","BNBUSDT",1756640966509,[[859.56,30.8],[859.55,0.04],[859.54,2.94],[859.53,1.73],[859.52,17.6]],[[859.57,21.53],[859.58,0.07],[859.59,16.02],[859.6,22.21],[859.61,21.89]]]
["binance-futures","BNBUSDT",1756641026012,[[859.83,27.54],[859.82,0.02],[859.81,1.68],[859.8,12.4],[859.79,8.39]],[[859.84,0.02],[859.85,0.01],[859.86,0.09],[859.88,0.02],[859.89,0.57]]]
["binance-futures","BNBUSDT",1756641046033,[[859.97,22.78],[859.96,5.86],[859.94,5.21],[859.93,7.42],[859.92,20.74]],[[859.98,18.82],[859.99,4.93],[860.0,11.55],[860.01,0.61],[860.02,1.03]]]
["binance-futures","BNBUSDT",1756641096636,[[860.41,70.34],[860.4,42.07],[860.39,11.72],[860.38,14.55],[860.37,18.59]],[[860.42,1.83],[860.44,11.22],[860.45,1.18],[860.47,0.03],[860.48,15.63]]]
["binance-futures","BNBUSDT",1756641155240,[[860.29,90.84],[860.28,40.7],[860.27,0.2],[860.26,1.79],[860.25,25.77]],[[860.3,4.46],[860.32,0.02],[860.36,11.23],[860.37,2.1],[860.4,13.41]]]
["binance-futures","BNBUSDT",1756641174618,[[860.35,23.89],[860.34,2.84],[860.33,5.81],[860.32,13.11],[860.31,6.94]],[[860.36,1.49],[860.38,1.17],[860.4,12.22],[860.41,2.35],[860.47,5.85]]]
["binance-futures","BNBUSDT",1756641241472,[[860.39,85.09],[860.38,17.23],[860.37,22.29],[860.36,44.83],[860.35,22.53]],[[860.4,1.63],[860.41,0.01],[860.42,0.01],[860.44,0.03],[860.46,0.58]]]
["binance-futures","BNBUSDT",1756641303796,[[860.35,40.78],[860.34,25.3],[860.33,14.79],[860.32,24.5],[860.31,10.93]],[[860.36,3.59],[860.37,1.13],[860.38,0.01],[860.39,0.29],[860.4,12.35]]]
["binance-futures","BNBUSDT",1756641335579,[[860.36,2.6],[860.35,2.38],[860.33,4.27],[860.32,14.44],[860.3,9.39]],[[860.37,19.51],[860.38,0.23],[860.39,4.0],[860.4,12.67],[860.41,0.11]]]
["binance-futures","BNBUSDT",1756641363969,[[860.28,0.01],[860.27,0.01],[860.24,2.09],[860.22,2.34],[860.21,0.02]],[[860.29,49.25],[860.3,32.46],[860.31,22.75],[860.32,14.65],[860.33,1.64]]]
["binance-futures","BNBUSDT",1756641422739,[[860.23,26.24],[860.22,3.1],[860.21,2.32],[860.2,12.02],[860.18,11.97]],[[860.24,10.76],[860.25,3.0],[860.27,1.88],[860.28,10.72],[860.29,0.1]]]
["binance-futures","BNBUSDT",1756641453263,[[860.25,93.93],[860.24,13.08],[860.23,17.33],[860.22,18.73],[860.21,0.12]],[[860.26,1.07],[860.27,0.08],[860.28,0.1],[860.32,0.12],[860.33,0.03]]]
["binance-futures","BNBUSDT",1756641514567,[[860.35,9.83],[860.34,2.81],[860.32,27.91],[860.31,20.86]],[[860.36,19.72],[860.37,0.05],[860.38,0.08],[860.39,8.57],[860.4,10.21]]]
["binance-futures","BNBUSDT",1756641590026,[[860.53,5.47],[860.5,0.13],[860.48,6.67],[860.47,11.48],[860.45,5.38]],[[860.54,34.93],[860.55,6.33],[860.56,18.33],[860.57,8.46],[860.58,2.88]]]
["binance-futures","BNBUSDT",1756641652454,[[860.43,29.8],[860.42,2.32],[860.41,13.32],[860.4,40.56],[860.39,12.24]],[[860.44,9.45],[860.45,1.19],[860.46,2.23],[860.47,0.04],[860.48,11.87]]]
["binance-futures","BNBUSDT",1756641663790,[[860.59,74.88],[860.58,2.8],[860.57,2.16],[860.56,16.22],[860.55,10.8]],[[860.6,0.77],[860.61,0.02],[860.62,0.02],[860.63,1.02],[860.64,11.21]]]
["binance-futures","BNBUSDT",1756641740208,[[860.1,11.62],[860.09,3.94],[860.08,11.72],[860.07,3.52],[860.06,2.49]],[[860.11,18.3],[860.12,11.23],[860.13,0.3],[860.14,4.88],[860.25,6.42]]]
["binance-futures","BNBUSDT",1756641773176,[[859.91,22.33],[859.9,2.87],[859.89,2.36],[859.88,13.71],[859.87,2.44]],[[859.92,46.83],[859.93,21.97],[859.94,35.84],[859.95,22.09],[859.96,38.23]]]
["binance-futures","BNBUSDT",1756641791541,[[859.91,17.61],[859.9,1.38],[859.89,2.36],[859.88,15.06],[859.87,2.32]],[[859.92,51.31],[859.93,22.02],[859.94,30.92],[859.95,22.07],[859.96,38.23]]]
["binance-futures","BNBUSDT",1756641870280,[[859.82,9.66],[859.81,0.17],[859.8,0.01],[859.79,1.14],[859.77,3.83]],[[859.83,50.36],[859.84,41.71],[859.85,28.37],[859.86,14.25],[859.87,0.03]]]
["binance-futures","BNBUSDT",1756641913047,[[859.85,7.64],[859.83,3.98],[859.82,8.41],[859.81,6.35],[859.8,3.76]],[[859.86,24.43],[859.87,0.25],[859.88,11.2],[859.89,5.54],[859.9,3.27]]]
["binance-futures","BNBUSDT",1756641984234,[[859.94,33.47],[859.92,1.43],[859.9,0.54],[859.89,3.16],[859.88,3.82]],[[859.95,14.23],[859.96,13.72],[859.97,0.29],[859.99,0.11],[860.0,11.52]]]
["binance-futures","BNBUSDT",1756642017639,[[859.99,41.82],[859.98,3.66],[859.97,0.08],[859.96,9.18],[859.95,5.49]],[[860.0,21.58],[860.01,0.33],[860.02,2.22],[860.03,0.01],[860.04,11.2]]]
["binance-futures","BNBUSDT",1756642050521,[[859.63,8.32],[859.61,1.83],[859.6,13.28],[859.59,1.93],[859.58,4.39]],[[859.64,63.01],[859.65,7.28],[859.66,3.8],[859.67,9.14],[859.68,36.3]]]
["binance-futures","BNBUSDT",1756642124575,[[859.99,73.03],[859.98,30.83],[859.96,42.66],[859.95,25.62],[859.93,0.81]],[[860.0,3.29],[860.03,2.77],[860.04,11.21],[860.06,1.07],[860.07,14.27]]]
["binance-futures","BNBUSDT",1756642150532,[[860.08,112.38],[860.07,30.42],[860.06,35.48],[860.05,0.2],[860.04,12.68]],[[860.09,0.41],[860.1,2.37],[860.12,0.01],[860.13,0.02],[860.15,0.02]]]
["binance-futures","BNBUSDT",1756642198407,[[860.07,76.91],[860.06,28.11],[860.05,4.04],[860.04,14.71],[860.03,3.33]],[[860.08,1.73],[860.09,1.75],[860.1,2.53],[860.12,0.01],[860.16,11.22]]]
["binance-futures","BNBUSDT",1756642265860,[[860.17,53.66],[860.16,43.57],[860.15,17.58],[860.14,0.1],[860.13,31.43]],[[860.18,18.65],[860.19,0.01],[860.2,12.01],[860.21,0.56],[860.22,0.76]]]
["binance-futures","BNBUSDT",1756642290501,[[860.06,2.79],[860.05,0.09],[860.04,2.33],[860.02,0.6],[860.01,2.88]],[[860.07,51.28],[860.08,30.02],[860.09,32.28],[860.1,22.53],[860.11,28.62]]]
["binance-futures","BNBUSDT",1756642343450,[[859.95,4.87],[859.93,1.17],[859.9,0.02],[859.89,0.01],[859.88,4.22]],[[859.96,45.09],[859.97,15.9],[859.98,3.69],[859.99,13.55],[860.0,53.11]]]
["binance-futures","BNBUSDT",1756642398440,[[859.85,29.34],[859.84,13.38],[859.83,0.67],[859.82,12.3],[859.81,56.8]],[[859.86,21.23],[859.87,0.18],[859.88,12.49],[859.89,3.16],[859.9,3.36]]]
["binance-futures","BNBUSDT",1756642478259,[[860.07,7.93],[860.06,0.31],[860.05,0.02],[860.04,0.02],[860.03,0.37]],[[860.08,27.95],[860.09,0.19],[860.1,13.44],[860.11,12.66],[860.12,34.19]]]
["binance-futures","BNBUSDT",1756642487941,[[860.07,37.32],[860.06,2.13],[860.05,2.04],[860.04,12.82],[860.03,0.37]],[[860.08,24.21],[860.09,0.27],[860.1,0.67],[860.12,1.08],[860.13,1.78]]]
["binance-futures","BNBUSDT",1756642539353,[[860.46,83.92],[860.45,49.57],[860.44,34.57],[860.43,29.67],[860.42,26.31]],[[860.47,3.71],[860.48,11.67],[860.49,0.02],[860.5,0.04],[860.51,12.02]]]
["binance-futures","BNBUSDT",1756642599086,[[860.29,5.3],[860.28,0.45],[860.27,6.05],[860.26,1.24],[860.25,2.9]],[[860.3,48.56],[860.31,8.2],[860.32,27.72],[860.33,33.07],[860.34,30.68]]]
["binance-futures","BNBUSDT",1756642651391,[[860.18,98.97],[860.17,0.35],[860.16,21.74],[860.15,27.41],[860.12,43.65]],[[860.19,17.75],[860.2,11.61],[860.21,0.56],[860.22,2.76],[860.23,3.65]]]
["binance-futures","BNBUSDT",1756642665569,[[860.34,47.04],[860.33,48.4],[860.32,17.73],[860.31,4.7],[860.3,22.26]],[[860.35,5.14],[860.36,0.1],[860.37,0.1],[860.38,0.21],[860.97,5.3]]]
["binance-futures","BNBUSDT",1756642745330,[[860.52,95.66],[860.51,0.01],[860.5,19.8],[860.49,14.52],[860.48,64.83]],[[860.53,2.89],[860.54,1.54],[860.56,0.63],[860.57,0.03],[860.58,0.01]]]
["binance-futures","BNBUSDT",1756642780847,[[860.64,14.94],[860.63,0.03],[860.62,2.58],[860.61,4.26],[860.6,11.21]],[[860.65,49.87],[860.66,1.91],[860.67,26.45],[860.68,44.38],[860.7,5.15]]]
["binance-futures","BNBUSDT",1756642798733,[[860.55,32.67],[860.54,0.01],[860.53,1.9],[860.52,11.21],[860.51,2.58]],[[860.56,53.65],[860.58,6.79],[860.59,14.79],[860.6,9.65],[860.66,13.2]]]
["binance-futures","BNBUSDT",1756642869230,[[860.19,5.29],[860.18,1.49],[860.17,0.02],[860.16,11.25],[860.15,0.21]],[[860.2,85.88],[860.21,16.28],[860.22,34.07],[860.23,28.67],[860.24,57.85]]]
["binance-futures","BNBUSDT",1756642881307,[[860.19,4.46],[860.18,0.21],[860.17,0.02],[860.16,11.25],[860.15,6.28]],[[860.2,66.42],[860.21,14.7],[860.22,20.69],[860.23,28.59],[860.24,52.54]]]
["binance-futures","BNBUSDT",1756642959834,[[860.48,65.68],[860.47,28.4],[860.46,7.68],[860.45,12.67],[860.44,42.75]],[[860.49,1.7],[860.5,5.78],[860.51,0.05],[860.52,11.27],[860.53,0.03]]]
["binance-futures","BNBUSDT",1756642993860,[[860.39,2.16],[860.38,0.07],[860.36,0.03],[860.35,0.1],[860.34,0.01]],[[860.4,85.81],[860.41,43.04],[860.42,25.12],[860.43,45.12],[860.44,47.41]]]
["binance-futures","BNBUSDT",1756643056290,[[859.95,2.42],[859.94,1.35],[859.93,0.08],[859.92,13.52],[859.9,2.36]],[[859.96,61.15],[859.97,40.69],[859.98,19.55],[859.99,18.75],[860.0,47.46]]]
["binance-futures","BNBUSDT",1756643084212,[[860.09,29.69],[860.08,13.6],[860.06,1.93],[860.05,2.55],[860.03,23.11]],[[860.1,4.24],[860.11,3.63],[860.12,11.21],[860.13,0.02],[860.14,0.01]]]
["binance-futures","BNBUSDT",1756643117201,[[860.09,29.96],[860.08,11.31],[860.07,1.36],[860.06,3.93],[860.05,3.05]],[[860.1,9.62],[860.11,4.17],[860.12,11.39],[860.13,0.01],[860.16,11.2]]]
["binance-futures","BNBUSDT",1756643177407,[[860.28,31.74],[860.27,0.5],[860.25,6.2],[860.24,20.53],[860.23,18.38]],[[860.29,12.34],[860.3,0.22],[860.31,7.8],[860.32,13.35],[860.33,2.17]]]
["binance-futures","BNBUSDT",1756643205888,[[860.33,14.44],[860.32,0.31],[860.3,2.32],[860.29,0.86],[860.28,0.15]],[[860.34,29.2],[860.35,8.25],[860.36,13.49],[860.37,9.7],[860.38,5.53]]]
["binance-futures","BNBUSDT",1756643237487,[[859.99,21.43],[859.98,0.21],[859.97,0.01],[859.96,15.85],[859.95,0.15]],[[860.0,38.62],[860.01,0.13],[860.02,1.54],[860.03,3.67],[860.04,17.22]]]
["binance-futures","BNBUSDT",1756643291577,[[860.03,41.92],[860.02,0.59],[860.01,0.12],[860.0,13.56],[859.99,5.3]],[[860.04,4.68],[860.05,0.16],[860.06,0.17],[860.09,0.07],[860.22,35.01]]]
["binance-futures","BNBUSDT",1756643320077,[[860.33,28.1],[860.32,34.79],[860.31,2.32],[860.3,20.48],[860.29,26.51]],[[860.34,8.69],[860.35,3.82],[860.36,11.31],[860.38,0.07],[860.39,2.03]]]
["binance-futures","BNBUSDT",1756643405094,[[860.19,24.22],[860.18,4.93],[860.17,5.07],[860.16,32.48],[860.13,21.27]],[[860.2,20.43],[860.21,1.53],[860.22,2.28],[860.23,4.92],[860.24,16.77]]]
["binance-futures","BNBUSDT",1756643420767,[[860.39,44.15],[860.38,14.16],[860.37,14.79],[860.36,19.84],[860.35,12.7]],[[860.4,18.11],[860.41,0.01],[860.42,3.43],[860.43,2.55],[860.44,16.43]]]
["binance-futures","BNBUSDT",1756643490551,[[860.57,62.12],[860.56,11.62],[860.55,21.44],[860.54,26.44],[860.53,0.38]],[[860.58,1.2],[860.59,0.05],[860.62,8.57],[860.63,3.77],[860.64,14.75]]]
["binance-futures","BNBUSDT",1756643499098,[[860.63,31.26],[860.62,0.48],[860.61,5.8],[860.6,32.11],[860.59,27.11]],[[860.64,4.53],[860.65,1.02],[860.66,1.17],[860.67,2.06],[860.68,11.74]]]
["binance-futures","BNBUSDT",1756643542508,[[860.44,21.47],[860.43,0.43],[860.42,0.02],[860.41,3.45],[860.4,11.49]],[[860.45,3.32],[860.46,0.17],[860.48,0.16],[860.49,8.95],[860.51,9.68]]]
["binance-futures","BNBUSDT",1756643607023,[[860.0,32.71],[859.99,0.08],[859.96,2.34],[859.95,2.33],[859.94,1.01]],[[860.01,15.62],[860.02,18.5],[860.03,9.32],[860.04,17.36],[860.05,18.79]]]
["binance-futures","BNBUSDT",1756643657175,[[860.09,27.38],[860.08,37.53],[860.07,22.47],[860.06,6.53],[860.05,19.73]],[[860.1,4.73],[860.11,6.16],[860.12,11.37],[860.13,0.2],[860.14,1.95]]]
["binance-futures","BNBUSDT",1756643665334,[[860.09,31.68],[860.08,37.56],[860.07,20.23],[860.06,6.53],[860.05,22.05]],[[860.1,4.84],[860.11,6.46],[860.12,12.01],[860.13,3.07],[860.14,2.91]]]
["binance-futures","BNBUSDT",1756643730673,[[859.78,24.3],[859.77,2.0],[859.76,11.93],[859.75,2.67],[856.58,20.33]],[[859.79,16.24],[859.8,7.43],[859.81,12.78],[859.82,18.08],[859.85,54.08]]]
["binance-futures","BNBUSDT",1756643785021,[[859.9,5.27],[859.88,0.08],[859.87,1.97],[859.82,6.34],[859.81,1.27]],[[859.91,39.56],[859.92,11.19],[859.94,9.54],[859.95,28.15],[859.96,48.1]]]
["binance-futures","BNBUSDT",1756643794838,[[859.9,1.36],[859.88,0.06],[859.86,0.15],[859.84,11.23],[859.81,1.07]],[[859.91,52.35],[859.92,11.69],[859.93,1.29],[859.94,17.33],[859.95,28.57]]]
["binance-futures","BNBUSDT",1756643881652,[[860.0,26.09],[859.98,0.05],[859.97,1.0],[859.96,11.2],[859.95,3.73]],[[860.01,14.55],[860.04,2.15],[860.05,19.07],[860.06,33.07],[860.07,1.24]]]
["binance-futures","BNBUSDT",1756643918000,[[859.91,62.42],[859.9,16.88],[859.89,0.13],[859.88,11.33],[859.85,3.81]],[[859.92,1.57],[859.93,0.16],[859.97,4.02],[859.98,0.01],[860.0,12.92]]]
["binance-futures","BNBUSDT",1756643981897,[[859.92,37.63],[859.91,21.27],[859.9,16.91],[859.89,0.96],[859.88,15.3]],[[859.93,8.1],[859.95,8.72],[859.96,38.51],[859.97,0.02],[859.98,0.21]]]
["binance-futures","BNBUSDT",1756644009971,[[859.9,1.13],[859.89,0.01],[859.88,0.01],[859.84,14.32],[859.83,0.04]],[[859.91,87.08],[859.92,32.2],[859.93,0.1],[859.95,1.0],[860.08,18.92]]]
["binance-futures","BNBUSDT",1756644042296,[[859.9,2.7],[859.86,0.01],[859.8,16.22],[859.77,3.92],[859.74,2.49]],[[859.91,70.86],[859.92,33.59],[859.93,29.79],[859.94,10.49],[859.95,12.48]]]
["binance-futures","BNBUSDT",1756644098520,[[859.55,12.72],[859.54,0.82],[859.53,20.64],[859.52,19.24],[859.51,0.6]],[[859.56,29.99],[859.57,0.06],[859.58,1.47],[859.59,5.48],[859.6,35.9]]]
["binance-futures","BNBUSDT",1756644126528,[[859.57,54.48],[859.56,33.93],[859.55,14.29],[859.54,0.39],[859.53,3.73]],[[859.58,5.16],[859.6,0.01],[859.61,3.59],[859.62,8.81],[859.63,0.43]]]
["binance-futures","BNBUSDT",1756644173295,[[859.61,17.79],[859.6,11.39],[859.57,3.52],[859.56,35.13],[859.55,24.52]],[[859.62,17.81],[859.63,15.09],[859.64,11.5],[859.65,10.1],[859.66,8.17]]]
["binance-futures","BNBUSDT",1756644204690,[[859.93,29.25],[859.92,23.69],[859.91,10.67],[859.9,20.1],[859.89,27.11]],[[859.94,16.29],[859.95,6.21],[859.96,12.8],[859.97,1.96],[859.98,3.01]]]
["binance-futures","BNBUSDT",1756644238984,[[859.8,19.32],[859.79,2.38],[859.76,11.4],[859.75,3.49],[859.74,2.89]],[[859.81,36.94],[859.82,29.77],[859.83,1.92],[859.84,14.12],[859.85,17.9]]]
["binance-futures","BNBUSDT",1756644298378,[[859.92,56.92],[859.91,32.86],[859.9,0.61],[859.89,5.4],[859.88,44.72]],[[859.93,4.3],[859.94,0.36],[859.95,0.1],[859.96,2.59],[859.97,3.62]]]
["binance-futures","BNBUSDT",1756644330219,[[859.68,1.02],[859.67,0.09],[859.66,2.75],[859.65,0.01],[859.64,0.4]],[[859.69,87.91],[859.7,38.5],[859.71,28.09],[859.72,5.08],[859.73,3.2]]]
["binance-futures","BNBUSDT",1756644361808,[[859.59,1.62],[859.58,0.06],[859.55,0.13],[859.54,0.05],[859.52,11.2]],[[859.6,57.84],[859.61,0.61],[859.62,6.4],[859.63,8.71],[859.64,21.35]]]
["binance-futures","BNBUSDT",1756644418211,[[859.77,73.48],[859.76,42.01],[859.75,35.06],[859.74,1.7],[859.73,13.62]],[[859.78,1.21],[859.79,0.02],[859.8,0.03],[859.83,0.1],[859.84,0.02]]]
["binance-futures","BNBUSDT",1756644452965,[[859.86,24.85],[859.85,0.18],[859.84,35.05],[859.83,16.44],[859.82,23.94]],[[859.87,18.72],[859.88,0.17],[859.89,0.2],[859.9,2.34],[859.91,0.46]]]
["binance-futures","BNBUSDT",1756644527227,[[860.24,30.52],[860.23,0.44],[860.22,0.19],[860.2,13.56],[774.22,0.2]],[[860.25,15.75],[860.26,7.81],[860.27,0.67],[860.28,12.22],[860.29,5.99]]]
["binance-futures","BNBUSDT",1756644539614,[[860.24,27.73],[860.23,0.42],[860.22,2.32],[860.21,2.36],[860.2,14.5]],[[860.25,18.41],[860.26,7.85],[860.27,0.65],[860.28,11.27],[860.29,3.44]]]
["binance-futures","BNBUSDT",1756644615034,[[860.3,20.74],[860.29,0.67],[860.28,11.47],[860.27,3.9],[860.26,0.24]],[[860.31,18.35],[860.32,6.99],[860.34,19.27],[860.35,4.82],[860.37,9.32]]]
["binance-futures","BNBUSDT",1756644647687,[[860.36,43.52],[860.35,2.35],[860.34,5.94],[860.33,11.28],[860.32,15.66]],[[860.37,1.87],[860.39,0.02],[860.4,0.21],[860.41,2.32],[860.42,1.01]]]
["binance-futures","BNBUSDT",1756644709670,[[860.67,22.94],[860.66,20.4],[860.65,20.97],[860.64,40.35],[860.63,20.85]],[[860.68,25.01],[860.69,2.9],[860.7,5.76],[860.71,7.62],[860.72,14.39]]]
["binance-futures","BNBUSDT",1756644733218,[[860.54,30.73],[860.52,11.46],[860.51,0.28],[860.5,0.48],[860.48,13.55]],[[860.55,9.07],[860.57,1.55],[860.58,2.15],[860.59,2.48],[860.6,13.2]]]
["binance-futures","BNBUSDT",1756644786156,[[860.58,40.4],[860.56,30.33],[860.55,26.54],[860.54,0.59],[860.52,11.21]],[[860.59,6.53],[860.6,11.22],[860.61,3.48],[860.62,4.53]]]
["binance-futures","BNBUSDT",1756644834552,[[860.52,17.06],[860.51,0.13],[860.5,0.24],[860.48,11.29],[860.47,8.57]],[[860.53,17.39],[860.54,5.3],[860.55,4.3],[860.56,17.15],[860.57,0.65]]]
["binance-futures","BNBUSDT",1756644856448,[[860.52,23.7],[860.51,0.18],[860.5,1.84],[860.49,2.06],[860.48,16.17]],[[860.53,2.58],[860.54,0.23],[860.55,6.32],[860.56,2.34],[860.57,0.36]]]
["binance-futures","BNBUSDT",1756644914964,[[860.67,70.0],[860.66,23.3],[860.65,22.46],[860.64,11.29],[860.63,0.69]],[[860.68,9.11],[860.69,1.88],[860.7,0.04],[860.71,10.18],[860.72,5.91]]]
["binance-futures","BNBUSDT",1756644966317,[[860.57,17.28],[860.56,10.98],[860.54,0.26],[860.53,2.43],[860.52,11.21]],[[860.58,30.46],[860.59,0.01],[860.6,13.34],[860.61,17.68],[860.62,17.89]]]
["binance-futures","BNBUSDT",1756644991312,[[860.66,21.93],[860.64,10.64],[860.62,2.4],[860.61,6.7],[860.5,2.83]],[[860.67,5.75],[860.68,0.62],[860.69,4.34],[860.7,0.14],[860.71,11.21]]]
["binance-futures","BNBUSDT",1756645051885,[[860.6,18.98],[860.58,1.37],[860.57,8.63],[860.56,13.38],[25.0,46.8]],[[860.61,21.77],[860.62,9.25],[860.63,1.26],[860.64,19.54],[860.65,20.84]]]
["binance-futures","BNBUSDT",1756645110986,[[860.89,47.39],[860.88,22.29],[860.87,23.98],[860.86,28.95],[860.85,0.22]],[[860.9,3.86],[860.91,0.54],[860.92,0.67],[860.93,4.7],[860.94,5.3]]]
["binance-futures","BNBUSDT",1756645151632,[[860.96,64.18],[860.95,0.24],[860.94,0.7],[860.93,20.0],[860.92,34.31]],[[860.97,9.89],[860.98,0.13],[860.99,15.08],[861.0,61.56],[861.01,3.57]]]
["binance-futures","BNBUSDT",1756645175950,[[861.37,8.5],[861.36,12.46],[861.35,0.03],[861.34,0.03],[861.33,0.01]],[[861.38,24.59],[861.39,0.23],[861.4,3.96],[861.41,6.74],[861.42,0.18]]]
["binance-futures","BNBUSDT",1756645225374,[[861.0,48.19],[860.99,24.98],[860.98,28.3],[860.97,21.66],[860.96,9.79]],[[861.01,47.85],[861.02,2.18],[861.03,0.01],[861.04,0.02],[861.06,1.22]]]
["binance-futures","BNBUSDT",1756645252165,[[861.35,63.86],[861.34,0.42],[861.33,21.89],[861.32,49.33],[861.31,29.97]],[[861.36,12.02],[861.37,5.86],[861.38,2.0],[861.39,0.09],[861.4,2.3]]]
["binance-futures","BNBUSDT",1756645281819,[[861.08,11.33],[861.06,0.93],[861.05,11.5],[861.04,12.79],[861.0,12.71]],[[861.09,49.55],[861.1,30.93],[861.11,31.75],[861.12,24.86],[861.13,15.31]]]
["binance-futures","BNBUSDT",1756645328776,[[860.95,4.7],[860.94,0.03],[860.93,0.74],[860.92,9.8],[860.89,11.76]],[[860.96,49.75],[860.97,31.65],[860.98,5.61],[860.99,17.42],[861.0,30.46]]]
["binance-futures","BNBUSDT",1756645362003,[[861.24,24.64],[861.23,21.52],[861.22,27.61],[861.2,13.58],[861.17,21.88]],[[861.25,16.86],[861.26,26.68],[861.28,1.29],[861.3,2.75]]]
["binance-futures","BNBUSDT",1756645405994,[[861.21,63.06],[861.2,25.53],[861.19,0.01],[861.18,3.84],[861.17,7.17]],[[861.22,4.05],[861.23,0.01],[861.27,2.98],[861.28,0.01],[861.31,2.75]]]
["binance-futures","BNBUSDT",1756645440055,[[861.0,27.09],[860.99,0.05],[860.98,0.5],[860.97,0.4],[860.96,10.35]],[[861.01,10.69],[861.02,11.66],[861.03,0.08],[861.04,3.84],[861.05,10.18]]]
["binance-futures","BNBUSDT",1756645513699,[[860.68,11.37],[860.67,0.12],[860.66,0.55],[860.65,69.91],[860.64,0.19]],[[860.69,38.79],[860.7,0.19],[860.72,19.65],[860.73,1.25],[860.74,28.65]]]
["binance-futures","BNBUSDT",1756645524356,[[860.6,3.75],[860.59,0.01],[860.58,0.11],[860.57,3.11],[860.56,9.8]],[[860.61,64.84],[860.62,22.53],[860.63,61.61],[860.64,46.22],[860.65,36.4]]]
["binance-futures","BNBUSDT",1756645597705,[[860.55,23.5],[860.53,11.13],[860.52,5.79],[860.51,5.02],[860.5,4.85]],[[860.56,20.51],[860.57,0.01],[860.59,5.46],[860.6,20.13],[860.61,0.63]]]
["binance-futures","BNBUSDT",1756645632768,[[860.29,7.11],[860.28,1.46],[860.26,2.33],[860.24,12.58],[860.23,0.06]],[[860.3,51.56],[860.31,6.24],[860.32,11.42],[860.33,1.63],[860.34,18.77]]]
["binance-futures","BNBUSDT",1756645682806,[[860.28,15.29],[860.27,0.01],[860.26,0.01],[860.25,7.44],[860.24,21.89]],[[860.29,5.48],[860.3,1.37],[860.31,6.19],[860.32,9.81],[860.33,1.92]]]
["binance-futures","BNBUSDT",1756645713346,[[860.38,11.82],[860.34,7.21],[860.32,12.66],[860.31,3.05]],[[860.39,33.56],[860.4,10.0],[860.42,9.69],[860.43,13.68],[860.44,24.04]]]
["binance-futures","BNBUSDT",1756645747662,[[860.32,3.25],[860.31,0.01],[860.28,9.92],[860.26,0.34],[860.25,9.87]],[[860.33,36.18],[860.34,1.18],[860.35,7.64],[860.36,15.68],[860.37,4.61]]]
["binance-futures","BNBUSDT",1756645799211,[[860.7,24.61],[860.69,2.32],[860.68,17.27],[860.67,6.95],[860.66,3.0]],[[860.71,1.59],[860.72,0.66],[860.73,0.09],[860.74,0.3],[860.75,1.49]]]
["binance-futures","BNBUSDT",1756645822227,[[860.89,59.31],[860.88,10.02],[860.87,0.01],[860.86,6.0],[860.85,17.43]],[[860.9,5.1],[860.91,0.49],[860.92,0.67],[860.94,0.15],[860.95,0.99]]]
["binance-futures","BNBUSDT",1756645869984,[[860.88,16.36],[860.87,6.76],[860.86,10.3],[860.85,13.14],[860.84,12.11]],[[860.89,1.99],[860.9,3.64],[860.91,4.22],[860.92,9.83],[860.93,2.14]]]
["binance-futures","BNBUSDT",1756645909974,[[860.9,63.95],[860.89,32.09],[860.88,10.9],[860.87,15.99],[860.86,28.06]],[[860.91,0.42],[860.92,5.02],[860.93,0.02],[860.94,0.02],[861.0,9.97]]]
["binance-futures","BNBUSDT",1756645933969,[[860.98,1.72],[860.97,1.14],[860.94,0.01],[860.93,0.04],[860.92,0.1]],[[860.99,42.37],[861.0,14.8],[861.01,11.63],[861.02,5.18],[861.03,3.25]]]
["binance-futures","BNBUSDT",1756645980507,[[860.61,24.12],[860.6,9.19],[860.59,3.89],[860.58,9.05],[860.57,4.15]],[[860.62,4.03],[860.63,0.15],[860.64,0.11],[860.66,0.01],[860.68,11.28]]]
["binance-futures","BNBUSDT",1756646026367,[[860.73,30.9],[860.72,17.9],[860.71,16.48],[860.69,18.02],[860.67,21.4]],[[860.74,13.17],[860.75,4.2],[860.76,9.7],[860.77,0.37],[860.78,1.23]]]
["binance-futures","BNBUSDT",1756646052715,[[860.52,31.84],[860.5,3.07],[860.49,5.65],[860.48,4.28],[860.33,10.17]],[[860.53,5.86],[860.54,6.55],[860.55,0.07],[860.56,9.28],[860.6,21.82]]]
["binance-futures","BNBUSDT",1756646107507,[[860.55,20.44],[860.53,2.34],[860.51,0.02],[860.49,0.03],[860.47,3.85]],[[860.56,44.64],[860.57,0.18],[860.58,18.63],[860.59,17.3],[860.6,37.59]]]
["binance-futures","BNBUSDT",1756646156118,[[860.67,17.29],[860.64,0.01],[860.6,9.3],[860.59,0.02],[860.55,4.06]],[[860.68,65.91],[860.7,2.84],[860.71,6.58],[860.72,12.02],[860.73,22.75]]]
["binance-futures","BNBUSDT",1756646190931,[[860.73,11.94],[860.69,28.14],[860.64,10.61],[860.63,3.39],[860.62,4.72]],[[860.74,26.45],[860.75,6.65],[860.76,9.48],[860.77,2.95],[860.78,2.7]]]
["binance-futures","BNBUSDT",1756646223298,[[860.89,47.27],[860.88,46.57],[860.87,21.87],[860.86,10.16],[860.85,9.28]],[[860.9,1.03],[860.91,0.01],[860.92,0.01],[860.93,0.17],[860.94,0.25]]]
["binance-futures","BNBUSDT",1756646271351,[[861.13,3.17],[861.12,0.21],[861.08,0.02],[861.07,3.77],[861.03,1.17]],[[861.14,25.49],[861.15,6.33],[861.16,13.46],[861.17,9.22],[861.18,3.35]]]
["binance-futures","BNBUSDT",1756646304707,[[861.09,19.64],[861.08,9.46],[861.07,6.37],[861.06,1.87],[861.05,2.37]],[[861.1,11.68],[861.11,4.9],[861.12,11.09],[861.13,3.97],[861.14,0.52]]]
["binance-futures","BNBUSDT",1756646384303,[[861.04,7.07],[861.03,1.33],[861.02,0.01],[861.01,6.18],[861.0,14.12]],[[861.05,14.7],[861.06,1.27],[861.07,9.86],[861.08,18.41],[861.09,11.75]]]
["binance-futures","BNBUSDT",1756646393179,[[861.2,49.47],[861.19,14.67],[861.18,8.02],[861.17,1.96],[861.16,19.78]],[[861.21,1.64],[861.22,2.69],[861.23,0.01],[861.24,0.23],[861.25,2.51]]]
["binance-futures","BNBUSDT",1756646457698,[[861.42,0.6],[861.41,0.04],[861.4,0.05],[861.37,0.02],[861.36,2.27]],[[861.43,56.64],[861.44,16.71],[861.45,11.52],[861.46,31.14],[861.47,7.41]]]
["binance-futures","BNBUSDT",1756646489943,[[861.43,50.88],[861.42,5.59],[861.41,20.05],[861.4,27.3],[861.39,24.56]],[[861.44,0.4],[861.45,1.0],[861.48,1.31],[861.52,13.07],[861.53,3.17]]]
["binance-futures","BNBUSDT",1756646538273,[[861.53,60.06],[861.52,9.92],[861.51,0.1],[861.5,0.1],[861.49,1.57]],[[861.54,12.07],[861.55,3.98],[861.56,10.83],[861.6,22.77],[861.76,20.09]]]
["binance-futures","BNBUSDT",1756646574372,[[861.65,32.35],[861.64,2.38],[861.63,20.2],[861.62,24.78],[861.61,1.42]],[[861.66,13.53],[861.67,0.13],[861.68,1.84],[861.69,2.94],[861.7,4.0]]]
["binance-futures","BNBUSDT",1756646621049,[[861.4,68.39],[861.39,0.08],[861.36,7.87],[861.35,5.28],[861.34,0.25]],[[861.41,14.21],[861.42,16.2],[861.43,2.35],[861.44,11.43],[861.45,10.24]]]
["binance-futures","BNBUSDT",1756646650994,[[861.16,34.15],[861.13,3.4],[861.12,12.27],[861.11,3.72],[861.1,0.01]],[[861.17,2.59],[861.19,2.55],[861.2,0.01],[861.21,3.48],[861.22,2.69]]]
["binance-futures","BNBUSDT",1756646683437,[[861.25,10.43],[861.24,9.79],[861.23,12.2],[861.22,0.07],[861.21,0.01]],[[861.26,22.66],[861.27,4.23],[861.28,9.81],[861.29,4.31],[861.3,2.15]]]
["binance-futures","BNBUSDT",1756646730667,[[861.28,95.07],[861.27,50.86],[861.26,19.7],[861.25,0.21],[861.24,59.29]],[[861.29,5.82],[861.31,1.28],[861.33,3.93],[861.34,1.09],[861.36,18.65]]]
["binance-futures","BNBUSDT",1756646766575,[[861.36,24.24],[861.35,11.44],[861.34,18.19],[861.33,22.93],[861.32,54.19]],[[861.37,23.11],[861.38,0.01],[861.39,5.56],[861.4,10.05],[861.41,2.67]]]
["binance-futures","BNBUSDT",1756646798016,[[861.27,28.28],[861.26,5.96],[861.25,1.98],[861.24,12.53],[861.23,6.46]],[[861.28,2.13],[861.3,2.51],[861.33,10.0],[861.34,5.04],[861.36,27.81]]]
["binance-futures","BNBUSDT",1756646850076,[[861.47,27.93],[861.46,7.76],[861.45,19.36],[861.44,39.97],[861.43,25.01]],[[861.48,0.45],[861.49,4.02],[861.5,25.95],[861.51,0.04],[861.52,6.0]]]
["binance-futures","BNBUSDT",1756646887036,[[861.5,22.11],[861.49,2.5],[861.48,13.48],[861.46,2.19],[861.45,2.75]],[[861.51,43.16],[861.52,20.87],[861.53,18.97],[861.54,15.2],[861.55,18.32]]]
["binance-futures","BNBUSDT",1756646920038,[[861.41,4.68],[861.4,9.91],[861.39,0.02],[861.38,3.22],[861.37,5.99]],[[861.42,53.38],[861.43,10.0],[861.44,10.26],[861.45,20.91],[861.46,10.35]]]
["binance-futures","BNBUSDT",1756646977674,[[861.36,15.93],[861.35,2.5],[861.34,0.5],[861.33,3.1],[861.32,12.49]],[[861.37,11.99],[861.38,7.82],[861.39,8.62],[861.4,16.47],[861.41,0.02]]]
["binance-futures","BNBUSDT",1756647006072,[[861.69,17.28],[861.68,9.79],[861.66,5.31],[861.65,5.89],[861.64,13.27]],[[861.71,0.32],[861.72,9.81],[861.73,4.02],[861.74,0.16],[861.75,4.44]]]
["binance-futures","BNBUSDT",1756647053247,[[861.8,24.17],[861.79,0.01],[861.77,3.34],[861.75,6.67],[861.74,0.02]],[[861.81,10.57],[861.82,0.07],[861.84,1.97],[861.85,23.41],[861.86,20.5]]]
["binance-futures","BNBUSDT",1756647090122,[[861.36,9.82],[861.34,6.91],[861.33,11.5],[861.32,11.88],[861.27,6.02]],[[861.37,15.03],[861.39,5.13],[861.4,11.3],[861.41,7.51],[861.42,2.78]]]
["binance-futures","BNBUSDT",1756647158651,[[861.11,20.21],[861.1,12.91],[861.09,1.4],[861.08,9.01],[861.07,0.02]],[[861.12,6.28],[861.14,0.72],[861.15,2.08],[861.16,9.14],[861.17,15.61]]]
["binance-futures","BNBUSDT",1756647167005,[[861.24,30.43],[861.23,2.03],[861.2,18.11],[861.19,15.5],[861.18,9.37]],[[861.25,6.0],[861.28,0.01],[861.3,0.01],[861.31,1.61],[861.32,12.38]]]
["binance-futures","BNBUSDT",1756647205620,[[861.18,15.61],[861.17,6.08],[861.16,12.0],[861.15,0.1],[861.14,0.01]],[[861.19,3.92],[861.2,8.92],[861.22,1.37],[861.24,9.69],[861.38,3.48]]]
["binance-futures","BNBUSDT",1756647244020,[[861.03,33.48],[861.02,25.48],[861.0,34.04],[860.99,18.76],[860.9,10.37]],[[861.04,3.35],[861.07,0.97],[861.08,2.13],[861.09,2.47],[861.1,12.1]]]
["binance-futures","BNBUSDT",1756647317070,[[860.95,21.52],[860.94,14.75],[860.93,8.29],[860.92,23.33],[860.88,16.45]],[[860.96,2.58],[860.99,0.01],[861.0,8.83],[861.01,11.08],[861.07,11.88]]]
["binance-futures","BNBUSDT",1756647357619,[[860.79,3.5],[860.78,0.02],[860.75,2.32],[860.74,1.48],[860.73,0.56]],[[860.8,35.35],[860.81,4.67],[860.82,4.79],[860.83,7.33],[860.84,14.69]]]
["binance-futures","BNBUSDT",1756647391202,[[860.43,20.1],[860.42,2.33],[860.41,2.34],[860.4,9.29],[860.37,3.79]],[[860.44,12.57],[860.45,7.55],[860.46,2.57],[860.47,7.61],[860.48,10.28]]]
["binance-futures","BNBUSDT",1756647423417,[[860.62,19.65],[860.61,0.02],[860.6,0.08],[860.59,4.31],[860.58,1.0]],[[860.63,15.53],[860.64,9.83],[860.65,3.13],[860.66,8.36],[860.67,15.89]]]
["binance-futures","BNBUSDT",1756647472305,[[860.64,9.58],[860.63,0.18],[860.62,0.17],[860.61,1.76],[860.6,14.06]],[[860.65,23.8],[860.66,0.01],[860.67,7.15],[860.68,23.45],[860.69,21.38]]]
["binance-futures","BNBUSDT",1756647509195,[[860.57,19.84],[860.55,21.45],[860.54,18.12],[860.53,8.81],[860.52,34.58]],[[860.58,16.52],[860.59,3.41],[860.6,9.25],[860.61,1.0],[860.63,0.71]]]
["binance-futures","BNBUSDT",1756647541139,[[860.4,49.76],[860.39,11.55],[860.38,13.88],[860.37,9.88],[860.36,17.13]],[[860.41,5.95],[860.43,0.37],[860.44,18.16],[860.45,3.25],[860.46,1.9]]]
["binance-futures","BNBUSDT",1756647583607,[[860.39,15.75],[860.38,2.41],[860.37,1.4],[860.36,9.26],[860.35,5.25]],[[860.4,16.26],[860.41,0.14],[860.43,0.4],[860.44,3.73],[860.5,1.73]]]
["binance-futures","BNBUSDT",1756647620201,[[860.39,3.69],[860.38,0.02],[860.37,0.06],[860.35,8.4],[860.34,5.03]],[[860.4,42.36],[860.41,4.34],[860.42,9.39],[860.43,17.13],[860.44,12.91]]]
["binance-futures","BNBUSDT",1756647657286,[[860.5,80.22],[860.49,35.79],[860.48,19.24],[860.47,15.78],[860.46,9.53]],[[860.51,0.37],[860.52,0.06],[860.53,2.54],[860.55,0.07],[860.56,0.07]]]
["binance-futures","BNBUSDT",1756647709643,[[860.71,61.92],[860.7,30.64],[860.69,10.81],[860.68,8.77],[860.67,10.52]],[[860.72,2.35],[860.73,0.01],[860.75,0.16],[860.76,8.86],[860.78,7.31]]]
["binance-futures","BNBUSDT",1756647746532,[[860.81,9.44],[860.8,2.56],[860.79,1.78],[860.78,5.03],[860.77,5.01]],[[860.82,20.17],[860.83,7.19],[860.84,9.55],[860.85,4.34],[860.86,0.57]]]
["binance-futures","BNBUSDT",1756647795923,[[860.91,59.11],[860.9,28.51],[860.89,31.2],[860.88,43.42],[860.87,17.74]],[[860.92,0.46],[860.93,0.38],[860.94,0.01],[860.95,0.01],[860.96,0.03]]]
["binance-futures","BNBUSDT",1756647833123,[[861.08,7.36],[861.07,0.7],[861.06,0.07],[861.05,1.47],[861.04,9.79]],[[861.09,34.85],[861.1,5.73],[861.11,5.32],[861.12,10.47],[861.13,0.54]]]
["binance-futures","BNBUSDT",1756647866645,[[861.15,59.41],[861.14,37.48],[861.13,23.82],[861.12,35.94],[861.11,37.21]],[[861.16,3.17],[861.18,0.06],[861.2,0.06],[861.21,0.24],[861.22,1.71]]]
["binance-futures","BNBUSDT",1756647912596,[[861.23,63.17],[861.22,2.88],[861.21,33.3],[861.2,18.35],[861.17,0.46]],[[861.24,6.29],[861.25,7.54],[861.26,0.94],[861.28,0.02],[861.29,1.19]]]
["binance-futures","BNBUSDT",1756647950292,[[861.24,0.32],[861.23,0.28],[861.2,0.03],[861.19,2.51],[861.18,0.24]],[[861.25,40.61],[861.26,4.81],[861.27,24.39],[861.28,30.94],[861.29,8.21]]]
["binance-futures","BNBUSDT",1756648032769,[[861.3,58.47],[861.29,29.91],[861.28,37.49],[861.27,0.05],[861.26,0.18]],[[861.31,0.11],[861.34,2.91],[861.35,1.14],[861.36,2.91],[861.37,0.97]]]
["binance-futures","BNBUSDT",1756648037751,[[861.34,11.06],[861.33,1.81],[861.32,9.79],[861.31,7.02],[861.3,10.21]],[[861.35,21.45],[861.36,9.79],[861.37,0.87],[861.38,5.05],[861.4,14.29]]]
["binance-futures","BNBUSDT",1756648122065,[[861.13,18.46],[861.12,12.22],[861.1,11.01],[861.09,9.71],[861.08,15.08]],[[861.14,22.4],[861.16,18.0],[861.17,14.03],[861.18,17.95],[861.19,22.2]]]
["binance-futures","BNBUSDT",1756648133722,[[861.22,47.38],[861.21,43.99],[861.2,32.49],[861.19,0.1],[861.18,21.17]],[[861.23,4.01],[861.27,3.39],[861.28,9.83],[861.29,1.41],[861.32,18.23]]]
["binance-futures","BNBUSDT",1756648216016,[[861.1,12.63],[861.09,7.79],[861.08,10.5],[861.07,0.51],[861.06,0.89]],[[861.11,18.02],[861.12,9.88],[861.13,0.25],[861.14,1.25],[861.16,14.63]]]
["binance-futures","BNBUSDT",1756648253581,[[861.2,13.07],[861.19,2.43],[861.18,1.09],[861.16,12.35],[861.15,6.22]],[[861.21,17.18],[861.23,0.58],[861.24,22.92],[861.25,22.28],[861.26,0.52]]]
["binance-futures","BNBUSDT",1756648299627,[[860.9,5.68],[860.89,0.14],[860.88,0.08],[860.87,2.33],[860.86,1.96]],[[860.91,19.28],[860.92,14.18],[860.93,7.84],[860.94,9.0],[860.95,3.06]]]
["binance-futures","BNBUSDT",1756648340857,[[860.91,18.32],[860.9,4.36],[860.89,6.75],[860.88,29.3],[860.87,13.74]],[[860.92,13.27],[860.94,8.58],[860.95,0.02],[860.96,9.33],[860.98,10.38]]]
["binance-futures","BNBUSDT",1756648375257,[[860.83,54.59],[860.82,37.44],[860.81,25.02],[860.8,39.77],[860.79,18.25]],[[860.84,13.08],[860.86,0.06],[860.89,3.51],[860.9,8.1],[860.91,0.14]]]
["binance-futures","BNBUSDT",1756648436579,[[860.84,0.9],[860.83,0.41],[860.82,2.32],[860.81,0.13],[860.8,0.05]],[[860.85,52.7],[860.86,22.7],[860.87,2.57],[860.88,34.45],[860.89,20.7]]]
["binance-futures","BNBUSDT",1756648480274,[[860.63,14.44],[860.62,12.07],[860.61,0.7],[860.6,10.17],[860.59,0.41]],[[860.64,19.29],[860.65,2.58],[860.66,3.49],[860.67,3.59],[860.68,9.79]]]
["binance-futures","BNBUSDT",1756648528616,[[860.13,47.54],[860.12,30.61],[860.11,15.84],[860.1,4.02],[860.09,0.24]],[[860.14,2.04],[860.15,0.02],[860.17,0.03],[860.18,0.02],[860.19,5.79]]]
["binance-futures","BNBUSDT",1756648569078,[[860.27,34.47],[860.26,2.41],[860.25,6.72],[860.24,22.07],[860.23,12.43]],[[860.28,3.86],[860.29,1.26],[860.3,1.46],[860.32,4.7],[860.33,9.08]]]
["binance-futures","BNBUSDT",1756648627443,[[860.44,57.98],[860.43,14.18],[860.42,0.01],[860.41,2.45],[860.4,14.98]],[[860.45,9.17],[860.46,0.02],[860.47,0.08],[860.48,9.8],[860.49,0.01]]]
["binance-futures","BNBUSDT",1756648679654,[[860.77,41.78],[860.76,17.01],[860.75,2.93],[860.74,12.87],[860.73,7.23]],[[860.78,8.51],[860.79,0.08],[860.8,2.39],[860.81,0.57],[860.82,0.11]]]
["binance-futures","BNBUSDT",1756648720047,[[860.82,53.71],[860.81,28.45],[860.8,36.2],[860.79,1.4],[860.78,0.1]],[[860.83,1.05],[860.84,2.34],[860.85,10.03],[860.86,0.04],[860.87,2.84]]]
["binance-futures","BNBUSDT",1756648776842,[[860.86,26.88],[860.85,13.95],[860.84,17.86],[860.83,10.07],[860.82,5.28]],[[860.87,12.23],[860.88,10.02],[860.89,0.21],[860.9,5.51],[860.91,13.24]]]
["binance-futures","BNBUSDT",1756648811075,[[861.12,64.52],[861.11,25.28],[861.1,12.2],[861.09,18.79],[861.08,39.69]],[[861.13,2.67],[861.14,2.99],[861.16,9.9],[861.17,0.08],[861.19,0.25]]]
["binance-futures","BNBUSDT",1756648840882,[[861.34,57.09],[861.33,2.19],[861.32,42.49],[861.31,260.18],[861.3,18.64]],[[861.35,0.51],[861.36,9.8],[861.37,1.53],[861.38,5.85],[861.39,17.19]]]
["binance-futures","BNBUSDT",1756648874772,[[862.33,4.87],[862.32,109.57],[862.31,12.0],[862.3,32.0],[862.29,3.12]],[[862.34,27.18],[862.35,13.46],[862.36,16.36],[862.37,11.08],[862.38,1.11]]]
["binance-futures","BNBUSDT",1756648908290,[[861.72,31.43],[861.71,9.54],[861.7,12.53],[861.69,16.77],[861.68,21.49]],[[861.73,11.19],[861.74,0.97],[861.8,18.2],[861.81,15.98],[861.84,16.16]]]
["binance-futures","BNBUSDT",1756648974785,[[860.92,23.82],[860.91,4.41],[860.9,5.95],[860.89,15.98],[860.88,21.21]],[[860.93,1.64],[860.96,11.19],[860.98,0.12],[860.99,16.22],[861.0,43.39]]]
["binance-futures","BNBUSDT",1756648979562,[[860.92,37.98],[860.91,11.19],[860.9,11.37],[860.89,11.15],[860.88,22.3]],[[860.93,2.52],[860.96,11.2],[860.98,10.71],[860.99,15.93],[861.0,50.76]]]
["binance-futures","BNBUSDT",1756649047922,[[860.79,1.89],[860.77,9.75],[860.76,11.39],[860.75,0.31],[860.73,0.69]],[[860.8,25.96],[860.82,3.67],[860.83,5.65],[860.84,14.17],[860.85,16.51]]]
["binance-futures","BNBUSDT",1756649087757,[[860.58,3.24],[860.57,6.09],[860.56,0.05],[860.55,3.21],[860.54,2.32]],[[860.59,25.95],[860.6,11.33],[860.61,0.25],[860.62,6.2],[860.63,19.04]]]
["binance-futures","BNBUSDT",1756649125472,[[860.04,42.78],[860.03,1.48],[860.02,2.12],[860.01,0.04],[860.0,7.11]],[[860.05,16.2],[860.06,14.47],[860.08,11.19],[860.09,24.87],[860.1,23.75]]]
["binance-futures","BNBUSDT",1756649155626,[[860.26,29.78],[860.25,20.85],[860.24,29.96],[860.23,1.91],[860.22,1.0]],[[860.27,35.23],[860.28,11.2],[860.29,4.61],[860.31,13.17],[860.32,14.55]]]
["binance-futures","BNBUSDT",1756649194489,[[859.83,26.86],[859.82,11.1],[859.81,55.95],[859.8,332.05],[859.79,2.89]],[[859.84,12.06],[859.85,0.72],[859.86,0.08],[859.87,8.33],[859.88,0.03]]]
["binance-futures","BNBUSDT",1756649230300,[[859.83,4.33],[859.82,6.79],[859.81,55.54],[859.8,329.13],[859.79,0.04]],[[859.84,37.98],[859.85,4.75],[859.86,0.01],[859.87,3.76],[859.88,37.29]]]
["binance-futures","BNBUSDT",1756649261186,[[859.6,54.44],[859.59,8.49],[859.58,25.68],[859.57,24.1],[859.56,27.4]],[[859.61,3.87],[859.62,0.02],[859.66,2.86],[859.67,2.68],[859.68,3.36]]]
["binance-futures","BNBUSDT",1756649307148,[[859.99,44.94],[859.98,9.03],[859.97,34.73],[859.96,39.03],[859.95,21.6]],[[860.0,18.29],[860.03,0.01],[860.04,1.18],[860.06,2.88],[860.07,0.17]]]
["binance-futures","BNBUSDT",1756649347288,[[860.35,45.35],[860.34,2.91],[860.33,0.8],[860.32,42.54],[860.31,22.9]],[[860.36,1.34],[860.4,0.03],[860.42,0.02],[860.43,3.44],[860.44,2.26]]]
["binance-futures","BNBUSDT",1756649394502,[[860.32,43.05],[860.31,11.46],[860.3,6.45],[860.29,12.71],[860.28,43.61]],[[860.33,3.92],[860.36,0.2],[860.37,0.03],[860.39,0.03],[860.4,6.83]]]
["binance-futures","BNBUSDT",1756649424236,[[860.3,4.54],[860.27,0.12],[860.26,2.66],[860.25,4.46],[860.22,0.06]],[[860.31,26.95],[860.32,12.35],[860.33,1.64],[860.34,8.39],[860.35,24.07]]]
["binance-futures","BNBUSDT",1756649455328,[[860.25,21.79],[860.24,11.26],[860.23,1.32],[860.22,6.34],[860.21,13.28]],[[860.26,27.11],[860.27,5.72],[860.28,0.01],[860.29,0.07],[860.3,7.62]]]
["binance-futures","BNBUSDT",1756649501611,[[860.43,6.03],[860.42,6.41],[860.41,10.09],[860.4,11.2],[860.39,2.63]],[[860.44,12.53],[860.46,0.12],[860.47,4.98],[860.48,1.0],[860.49,6.27]]]
["binance-futures","BNBUSDT",1756649534534,[[859.84,1.29],[859.83,0.41],[859.82,0.01],[859.81,0.02],[859.8,1.89]],[[859.85,42.8],[859.86,5.02],[859.87,16.88],[859.88,10.17],[859.89,12.1]]]
["binance-futures","BNBUSDT",1756649576587,[[859.64,58.18],[859.62,5.58],[859.61,19.42],[859.6,15.67],[859.53,9.86]],[[859.65,3.69],[859.68,0.86],[859.71,1.53],[859.74,9.27],[859.75,12.5]]]
["binance-futures","BNBUSDT",1756649608523,[[859.89,10.27],[859.88,12.41],[859.87,0.35],[859.85,7.21],[859.81,15.94]],[[859.9,29.11],[859.91,17.98],[859.92,11.56],[859.93,6.21],[859.94,0.85]]]
["binance-futures","BNBUSDT",1756649646255,[[859.84,21.66],[859.83,2.83],[859.82,2.99],[859.81,8.44],[859.8,17.29]],[[859.85,2.31],[859.89,0.01],[859.91,2.08],[859.95,0.02],[859.96,4.32]]]
["binance-futures","BNBUSDT",1756649689502,[[860.33,38.59],[860.32,34.54],[860.31,24.1],[860.3,7.28],[860.29,7.14]],[[860.34,0.93],[860.36,0.02],[860.37,4.33],[860.38,1.19],[860.39,1.98]]]
["binance-futures","BNBUSDT",1756649719279,[[860.11,54.35],[860.1,22.51],[860.09,1.53],[860.08,20.85],[860.07,18.25]],[[860.12,5.72],[860.13,1.52],[860.15,0.02],[860.16,1.65],[860.17,1.45]]]
["binance-futures","BNBUSDT",1756649760218,[[860.08,40.0],[860.07,3.75],[860.06,5.12],[860.05,1.96],[860.04,23.06]],[[860.09,8.68],[860.1,0.04],[860.11,0.07],[860.12,0.02],[860.13,0.07]]]
["binance-futures","BNBUSDT",1756649795438,[[859.66,33.15],[859.64,19.23],[859.63,20.4],[859.62,11.05],[859.6,27.07]],[[859.67,8.25],[859.68,3.37],[859.69,2.98],[859.7,0.51],[859.72,17.12]]]
["binance-futures","BNBUSDT",1756649866892,[[860.01,1.85],[859.94,0.01],[859.92,16.16],[859.87,3.23],[859.86,0.77]],[[860.02,53.81],[860.03,2.43],[860.04,10.22],[860.05,13.71],[860.06,29.41]]]
["binance-futures","BNBUSDT",1756649903703,[[860.42,44.39],[860.41,22.83],[860.4,27.96],[860.39,14.85],[860.38,1.39]],[[860.43,1.09],[860.44,0.16],[860.47,0.01],[860.48,0.19],[860.49,1.23]]]
["binance-futures","BNBUSDT",1756649945933,[[860.5,67.68],[860.49,24.12],[860.48,21.84],[860.47,4.12],[860.46,3.51]],[[860.51,0.34],[860.52,2.24],[860.53,1.73],[860.54,0.15],[860.55,0.03]]]
["binance-futures","BNBUSDT",1756649978372,[[860.7,12.24],[860.69,2.93],[860.68,10.29],[860.67,0.33],[860.66,6.92]],[[860.71,10.98],[860.72,10.11],[860.73,0.07],[860.74,6.39],[860.75,19.26]]]
["binance-futures","BNBUSDT",1756650021412,[[860.61,37.97],[860.6,13.39],[860.59,3.76],[860.58,6.99],[860.57,2.35]],[[860.62,3.04],[860.66,3.02],[860.68,2.1],[860.69,0.58],[860.7,0.01]]]
["binance-futures","BNBUSDT",1756650059818,[[860.59,20.98],[860.58,0.47],[860.57,1.03],[860.56,10.08],[860.55,0.03]],[[860.6,12.56],[860.62,1.69],[860.63,4.72],[860.64,15.42],[860.65,10.51]]]
["binance-futures","BNBUSDT",1756650101671,[[860.59,17.68],[860.57,0.09],[860.55,0.04],[860.54,0.01],[860.53,4.47]],[[860.6,12.99],[860.61,11.97],[860.62,10.47],[860.63,10.67],[860.64,5.85]]]
["binance-futures","BNBUSDT",1756650145477,[[860.55,4.38],[860.54,0.06],[860.53,0.58],[860.52,9.57],[860.48,11.89]],[[860.56,17.69],[860.57,0.04],[860.58,2.84],[860.59,5.56],[860.6,4.97]]]
["binance-futures","BNBUSDT",1756650176843,[[860.45,6.12],[860.44,9.47],[860.43,0.06],[860.42,0.06],[860.41,0.02]],[[860.46,17.31],[860.47,2.67],[860.48,4.98],[860.49,9.04],[860.5,13.27]]]
["binance-futures","BNBUSDT",1756650217782,[[860.61,30.72],[860.6,9.15],[860.59,8.71],[860.58,10.26],[860.57,3.25]],[[860.62,0.76],[860.64,0.01],[860.65,0.01],[860.66,0.58],[860.67,0.03]]]
["binance-futures","BNBUSDT",1756650263709,[[860.83,44.98],[860.82,0.76],[860.81,16.61],[860.8,30.72],[860.79,25.18]],[[860.84,1.46],[860.85,1.28],[860.87,0.62],[860.88,2.21],[860.91,2.81]]]
["binance-futures","BNBUSDT",1756650299484,[[860.98,32.76],[860.97,6.96],[860.96,0.01],[860.95,11.78],[860.94,5.2]],[[860.99,33.44],[861.0,319.47],[861.01,5.72],[861.02,0.46],[861.03,1.02]]]
["binance-futures","BNBUSDT",1756650336502,[[860.6,2.4],[860.59,0.03],[860.58,0.01],[860.56,0.11],[860.52,17.15]],[[860.61,74.7],[860.62,1.5],[860.63,22.76],[860.64,40.86],[860.65,35.03]]]
["binance-futures","BNBUSDT",1756650382558,[[860.52,26.31],[860.51,5.2],[860.49,6.18],[860.48,24.79],[860.47,29.74]],[[860.53,19.07],[860.54,0.06],[860.55,7.21],[860.56,10.56],[860.57,4.19]]]
["binance-futures","BNBUSDT",1756650438699,[[860.85,44.36],[860.84,11.19],[860.83,28.79],[860.82,32.21],[860.81,0.01]],[[860.86,22.13],[860.87,4.72],[860.88,11.78],[860.89,0.01],[860.91,12.87]]]
["binance-futures","BNBUSDT",1756650470368,[[860.99,52.85],[860.98,0.01],[860.97,13.68],[860.96,24.73],[860.95,17.76]],[[861.0,6.31],[861.01,0.05],[861.02,0.01],[861.03,1.77],[861.04,13.8]]]
["binance-futures","BNBUSDT",1756650509976,[[860.82,36.47],[860.81,2.48],[860.8,11.22],[860.78,2.16],[860.56,26.27]],[[860.83,27.69],[860.84,11.33],[860.85,20.42],[860.86,13.37],[860.87,9.5]]]
["binance-futures","BNBUSDT",1756650572426,[[861.07,64.5],[861.06,18.24],[861.05,2.26],[861.04,15.71],[861.03,29.39]],[[861.08,4.69],[861.09,1.72],[861.1,0.01],[861.11,0.01],[861.13,2.38]]]
["binance-futures","BNBUSDT",1756650605346,[[860.9,41.76],[860.89,0.15],[860.88,11.75],[860.87,0.26],[860.86,3.54]],[[860.91,8.64],[860.92,11.19],[860.94,5.17],[860.96,11.19],[860.97,8.36]]]
["binance-futures","BNBUSDT",1756650679589,[[861.46,32.42],[861.45,3.3],[861.44,14.03],[861.43,26.66],[861.42,29.61]],[[861.47,19.03],[861.48,11.2],[861.49,2.78],[861.5,2.09],[861.51,3.97]]]
["binance-futures","BNBUSDT",1756650687740,[[861.4,0.34],[861.39,5.19],[861.37,2.86],[861.36,1.18],[861.35,8.63]],[[861.41,32.34],[861.42,21.79],[861.43,28.27],[861.44,26.64],[861.45,1.27]]]
["binance-futures","BNBUSDT",1756650757662,[[861.29,4.83],[861.28,13.91],[861.27,0.07],[861.26,0.05],[861.25,1.55]],[[861.3,18.94],[861.31,5.09],[861.32,11.19],[861.33,7.77],[861.34,0.2]]]
["binance-futures","BNBUSDT",1756650764593,[[861.29,8.68],[861.28,13.97],[861.27,0.07],[861.26,0.63],[861.25,0.2]],[[861.3,21.49],[861.31,5.09],[861.32,11.22],[861.33,7.77],[861.34,2.97]]]
["binance-futures","BNBUSDT",1756650827819,[[861.84,13.13],[861.83,5.06],[861.82,0.03],[861.79,1.77],[861.78,9.4]],[[861.85,30.36],[861.87,8.18],[861.88,11.19],[861.89,25.24],[861.91,8.22]]]
["binance-futures","BNBUSDT",1756650865035,[[861.89,13.56],[861.88,99.48],[861.85,2.87],[861.84,13.7],[861.83,7.21]],[[861.9,24.06],[861.92,16.15],[861.93,3.54],[861.94,18.74],[861.95,15.71]]]
["binance-futures","BNBUSDT",1756650912001,[[861.63,11.23],[861.62,0.07],[861.61,0.02],[861.6,11.87],[861.59,2.34]],[[861.64,34.62],[861.65,2.36],[861.66,2.04],[861.67,4.19],[861.68,16.13]]]
["binance-futures","BNBUSDT",1756650942608,[[861.7,16.15],[861.69,0.02],[861.66,0.15],[861.65,2.79],[861.64,11.79]],[[861.71,18.91],[861.72,13.52],[861.73,10.22],[861.74,5.64],[861.75,3.68]]]
["binance-futures","BNBUSDT",1756650985392,[[861.32,1.62],[861.31,0.02],[861.3,0.02],[861.29,0.33],[861.28,3.2]],[[861.33,91.62],[861.34,27.97],[861.35,0.24],[861.36,11.19],[861.37,17.64]]]
["binance-futures","BNBUSDT",1756651031787,[[861.45,15.34],[861.44,14.35],[861.43,0.23],[861.42,0.89],[861.41,10.3]],[[861.46,15.1],[861.47,4.42],[861.48,11.24],[861.49,2.07],[861.5,3.17]]]
["binance-futures","BNBUSDT",1756651068107,[[861.5,22.09],[861.49,0.14],[861.48,0.14],[861.47,2.41],[861.46,3.33]],[[861.51,32.63],[861.52,11.22],[861.53,3.34],[861.54,5.7],[861.55,12.23]]]
["binance-futures","BNBUSDT",1756651107092,[[861.34,3.17],[861.33,0.01],[861.32,0.59],[860.11,10.17],[25.0,46.8]],[[861.35,31.59],[861.36,11.23],[861.37,3.58],[861.38,6.0],[861.39,12.34]]]
["binance-futures","BNBUSDT",1756651153188,[[861.1,8.06],[861.08,11.19],[861.07,0.58],[861.06,8.46],[861.05,10.37]],[[861.11,20.29],[861.12,11.2],[861.13,2.38],[861.14,3.62],[861.15,1.81]]]
["binance-futures","BNBUSDT",1756651187515,[[860.75,18.53],[860.74,0.02],[860.73,0.09],[860.72,11.24],[860.71,2.38]],[[860.76,32.62],[860.77,4.15],[860.78,3.87],[860.79,20.87],[860.8,16.35]]]
["binance-futures","BNBUSDT",1756651233305,[[860.93,15.3],[860.92,13.56],[860.91,0.65],[860.9,3.29],[860.89,0.1]],[[860.94,3.01],[860.95,4.87],[860.96,11.22],[860.97,1.81],[860.98,5.57]]]
["binance-futures","BNBUSDT",1756651274459,[[860.79,8.83],[860.78,0.84],[860.77,0.05],[860.76,11.22],[860.75,4.15]],[[860.8,44.6],[860.81,12.4],[860.82,7.37],[860.83,1.74],[860.84,24.6]]]
["binance-futures","BNBUSDT",1756651316804,[[860.71,14.69],[860.7,2.41],[860.69,0.02],[860.68,10.71],[860.67,0.05]],[[860.72,19.66],[860.73,11.4],[860.74,14.59],[860.75,14.59],[860.76,36.83]]]
["binance-futures","BNBUSDT",1756651371304,[[860.86,23.95],[860.85,20.91],[860.84,10.63],[860.81,0.17],[860.8,15.76]],[[860.87,14.16],[860.88,11.21],[860.89,2.94],[860.9,7.35],[860.91,3.7]]]
["binance-futures","BNBUSDT",1756651405145,[[860.86,21.14],[860.85,5.12],[860.84,10.71],[860.83,0.58],[860.66,6.28]],[[860.87,4.5],[860.88,14.72],[860.89,1.72],[860.9,2.08],[860.92,18.02]]]
["binance-futures","BNBUSDT",1756651454972,[[861.03,21.13],[861.02,0.19],[861.01,1.68],[861.0,23.71],[860.99,2.71]],[[861.04,28.39],[861.05,0.36],[861.06,4.29],[861.07,3.81],[861.08,16.45]]]
["binance-futures","BNBUSDT",1756651502099,[[860.85,6.54],[860.84,10.73],[860.83,1.73],[860.82,2.8],[860.81,5.04]],[[860.86,21.34],[860.87,21.7],[860.88,10.78],[860.89,0.03],[860.9,0.58]]]
["binance-futures","BNBUSDT",1756651585634,[[860.92,3.19],[860.91,2.46],[860.9,4.81],[860.89,8.65],[860.88,45.7]],[[860.93,21.06],[860.94,0.01],[860.95,11.76],[860.96,11.22],[860.97,3.48]]]
["binance-futures","BNBUSDT",1756651636321,[[860.83,10.95],[860.82,0.25],[860.8,11.8],[860.79,1.91]],[[860.84,25.13],[860.85,0.7],[860.86,5.79],[860.87,7.0],[860.88,29.65]]]
["binance-futures","BNBUSDT",1756651686629,[[860.58,0.76],[860.57,0.18],[860.56,11.23],[860.55,2.57],[860.54,0.58]],[[860.59,31.66],[860.6,11.23],[860.61,6.29],[860.62,11.27],[860.63,13.8]]]
["binance-futures","BNBUSDT",1756651694749,[[860.55,7.22],[860.54,2.33],[860.53,2.69],[860.52,11.85],[860.51,0.02]],[[860.56,31.77],[860.57,22.24],[860.58,18.14],[860.59,7.0],[860.6,11.23]]]
["binance-futures","BNBUSDT",1756651771637,[[860.66,2.97],[860.65,2.41],[860.64,0.58],[860.62,3.24],[860.61,7.78]],[[860.67,36.12],[860.68,11.41],[860.69,6.62],[860.7,9.36],[860.71,10.07]]]
["binance-futures","BNBUSDT",1756651813319,[[860.49,14.43],[860.48,14.92],[860.47,0.03],[860.46,0.68],[860.45,2.32]],[[860.5,25.61],[860.51,4.24],[860.52,11.79],[860.53,2.77],[860.54,3.27]]]
["binance-futures","BNBUSDT",1756651865392,[[860.59,44.63],[860.58,7.37],[860.57,4.44],[860.56,14.34],[860.55,30.68]],[[860.6,1.62],[860.62,0.02],[860.64,0.01],[860.66,2.34],[860.67,3.66]]]
["binance-futures","BNBUSDT",1756651897411,[[860.58,15.34],[860.57,17.25],[860.56,13.55],[860.55,0.39],[860.53,3.87]],[[860.59,13.02],[860.6,66.92],[860.62,8.67],[860.63,8.73],[860.64,36.6]]]
["binance-futures","BNBUSDT",1756651958518,[[860.37,0.04],[860.36,2.42],[860.35,0.04],[860.34,0.01],[860.33,0.02]],[[860.38,71.96],[860.39,42.76],[860.4,40.81],[860.41,9.77],[860.42,21.33]]]
["binance-futures","BNBUSDT",1756651996521,[[860.31,4.59],[860.3,2.48],[860.29,2.73],[860.28,17.72],[860.27,7.78]],[[860.32,76.53],[860.33,33.53],[860.34,19.39],[860.35,23.79],[860.36,22.76]]]
["binance-futures","BNBUSDT",1756652042181,[[860.12,30.89],[860.11,0.64],[860.1,4.19],[860.09,9.67],[860.08,10.0]],[[860.13,19.36],[860.14,7.83],[860.15,0.03],[860.16,11.19],[860.18,8.93]]]
["binance-futures","BNBUSDT",1756652102342,[[860.06,18.57],[860.05,6.83],[860.04,11.19],[860.03,8.16],[860.02,7.07]],[[860.07,5.88],[860.08,2.08],[860.09,0.01],[860.11,1.18],[863.06,30.21]]]
["binance-futures","BNBUSDT",1756652140262,[[860.04,17.86],[860.03,0.02],[860.02,5.29],[860.01,12.64],[860.0,19.71]],[[860.05,18.13],[860.07,22.07],[860.08,20.85],[860.09,1.51],[860.16,21.81]]]
["binance-futures","BNBUSDT",1756652190816,[[860.04,22.92],[860.03,4.04],[860.02,1.57],[860.01,13.25],[860.0,14.61]],[[860.05,35.0],[860.06,11.49],[860.07,22.06],[860.08,19.66],[860.09,1.47]]]
["binance-futures","BNBUSDT",1756652243352,[[860.0,21.54],[859.99,1.1],[859.98,5.47],[859.97,13.67],[859.96,31.45]],[[860.01,21.03],[860.02,4.34],[860.03,29.08],[860.04,44.6],[860.05,36.97]]]
["binance-futures","BNBUSDT",1756652281165,[[859.9,11.94],[859.89,0.07],[859.88,5.31],[859.87,14.74],[859.86,9.13]],[[859.91,44.98],[859.92,28.6],[859.93,11.86],[859.94,15.09],[859.95,10.2]]]
["binance-futures","BNBUSDT",1756652320782,[[860.03,32.68],[860.02,0.13],[860.01,0.64],[860.0,0.05],[859.99,22.65]],[[860.04,15.14],[860.06,2.08],[860.07,5.18],[860.08,22.13],[860.09,12.35]]]
["binance-futures","BNBUSDT",1756652381772,[[860.05,26.62],[860.04,8.36],[860.03,5.63],[860.02,3.97],[860.01,10.85]],[[860.06,24.1],[860.07,0.66],[860.08,15.69],[860.09,0.01],[860.11,1.49]]]
["binance-futures","BNBUSDT",1756652412378,[[860.25,10.25],[860.24,11.19],[860.23,7.53],[860.22,8.79],[860.21,12.74]],[[860.26,25.1],[860.27,15.96],[860.28,40.23],[860.29,19.58],[860.3,16.22]]]
["binance-futures","BNBUSDT",1756652451317,[[860.35,7.89],[860.34,0.24],[860.33,0.49],[860.32,6.1],[860.31,12.58]],[[860.36,28.34],[860.38,2.17],[860.39,6.21],[860.4,16.3],[860.41,6.55]]]
["binance-futures","BNBUSDT",1756652501372,[[860.31,12.53],[860.3,0.05],[860.29,0.01],[860.27,3.45],[860.26,3.71]],[[860.32,40.79],[860.33,0.02],[860.35,1.36],[860.36,9.04],[860.37,3.86]]]
["binance-futures","BNBUSDT",1756652569526,[[860.78,24.98],[860.77,0.09],[860.76,7.7],[860.75,21.38],[860.74,2.33]],[[860.79,24.42],[860.8,23.33],[860.82,0.19],[860.83,1.68],[860.84,12.18]]]
["binance-futures","BNBUSDT",1756652600719,[[861.18,46.39],[861.17,12.29],[861.16,20.45],[861.15,13.79],[861.13,8.48]],[[861.19,0.41],[861.2,0.02],[861.21,0.03],[861.23,0.02],[861.27,0.02]]]
["binance-futures","BNBUSDT",1756652633070,[[861.51,9.64],[861.5,3.62],[861.48,2.34],[861.47,1.4],[861.46,3.59]],[[861.52,12.45],[861.53,6.08],[861.54,0.01],[861.55,1.0],[861.56,10.19]]]
["binance-futures","BNBUSDT",1756652662529,[[861.41,3.45],[861.4,0.11],[861.39,0.04],[861.37,8.62],[861.36,8.88]],[[861.42,58.01],[861.43,3.0],[861.44,38.85],[861.45,7.49],[861.46,17.35]]]
["binance-futures","BNBUSDT",1756652709637,[[861.39,48.74],[861.38,1.85],[861.37,24.3],[861.36,9.79],[861.35,3.28]],[[861.4,1.21],[861.42,0.5],[861.43,3.64],[861.44,0.03],[861.46,0.01]]]
["binance-futures","BNBUSDT",1756652740776,[[861.35,19.78],[861.34,4.63],[861.33,0.02],[861.32,18.42],[861.31,0.14]],[[861.36,5.32],[861.37,2.52],[861.39,6.45],[861.4,32.32],[861.41,4.2]]]
["binance-futures","BNBUSDT",1756652776637,[[861.63,56.11],[861.61,22.12],[861.6,35.64],[861.59,14.6],[861.58,10.11]],[[861.64,14.37],[861.65,0.12],[861.66,0.96],[861.67,1.83],[861.68,9.52]]]
["binance-futures","BNBUSDT",1756652820124,[[861.61,7.39],[861.6,9.81],[861.59,2.56],[861.58,0.66],[861.57,0.04]],[[861.62,26.37],[861.64,21.77],[861.65,5.79],[861.66,1.72],[861.67,29.17]]]
["binance-futures","BNBUSDT",1756652867223,[[861.87,7.31],[861.82,10.55],[861.77,2.72],[861.69,6.98],[861.66,7.35]],[[861.88,19.89],[861.89,2.08],[861.91,11.75],[861.92,14.43],[861.93,2.36]]]
["binance-futures","BNBUSDT",1756652891029,[[861.63,1.04],[861.62,0.01],[861.61,0.11],[861.6,0.08],[861.59,0.07]],[[861.64,54.5],[861.65,25.28],[861.66,20.66],[861.67,18.37],[861.68,27.98]]]
["binance-futures","BNBUSDT",1756652940984,[[861.42,1.43],[861.39,0.01],[861.37,0.1],[861.35,1.05],[861.33,6.93]],[[861.43,64.15],[861.44,39.03],[861.45,12.57],[861.46,20.57],[861.47,8.35]]]
["binance-futures","BNBUSDT",1756652990947,[[861.45,22.93],[861.44,9.98],[861.43,1.85],[861.42,2.71],[861.41,13.35]],[[861.46,7.59],[861.47,0.2],[861.48,0.02],[861.51,0.03],[861.52,13.23]]]
["binance-futures","BNBUSDT",1756653015496,[[861.32,10.89],[861.31,0.23],[861.27,5.77],[861.24,20.35],[861.23,0.23]],[[861.33,31.68],[861.35,0.27],[861.36,24.59],[861.37,21.03],[861.38,13.35]]]
["binance-futures","BNBUSDT",1756653051706,[[861.3,2.75],[861.29,0.1],[861.24,12.41],[861.22,9.75],[861.21,2.59]],[[861.31,20.09],[861.32,26.62],[861.33,5.46],[861.34,5.29],[861.35,3.94]]]
["binance-futures","BNBUSDT",1756653104184,[[861.09,19.26],[861.08,3.88],[861.07,6.29],[861.06,7.96],[861.05,7.97]],[[861.1,16.74],[861.11,0.01],[861.12,0.01],[861.13,0.01],[861.15,1.97]]]
["binance-futures","BNBUSDT",1756653134828,[[860.95,2.02],[860.94,2.37],[860.93,0.95],[860.92,0.03],[860.9,0.35]],[[860.96,66.75],[860.97,3.01],[860.98,6.17],[860.99,21.88],[861.0,35.02]]]
["binance-futures","BNBUSDT",1756653188766,[[860.76,7.82],[860.75,2.29],[860.74,2.34],[860.73,0.02],[860.72,2.34]],[[860.77,54.69],[860.78,3.73],[860.79,10.09],[860.8,14.9],[860.81,2.13]]]
["binance-futures","BNBUSDT",1756653221132,[[860.75,18.85],[860.74,2.79],[860.73,9.3],[860.7,3.42],[860.5,13.67]],[[860.76,15.74],[860.77,0.08],[860.79,1.91],[860.8,8.45],[860.81,3.94]]]
["binance-futures","BNBUSDT",1756653256101,[[860.74,16.77],[860.73,3.93],[860.72,7.23],[860.67,5.64],[860.59,11.46]],[[860.75,16.71],[860.76,8.48],[860.77,0.6],[860.78,0.35],[860.79,1.62]]]
["binance-futures","BNBUSDT",1756653304193,[[860.75,46.76],[860.74,27.04],[860.73,0.25],[860.72,0.05],[860.68,1.5]],[[860.76,5.08],[860.77,0.01],[860.78,0.19],[860.8,4.12],[860.83,1.79]]]
["binance-futures","BNBUSDT",1756653337355,[[861.26,12.72],[861.25,0.67],[861.24,3.49],[861.23,0.27],[861.22,0.01]],[[861.27,13.34],[861.28,7.61],[861.3,0.21],[861.31,11.95],[861.32,7.83]]]
["binance-futures","BNBUSDT",1756653407028,[[861.04,36.6],[861.03,3.05],[861.01,2.48],[861.0,8.44],[860.99,4.1]],[[861.05,11.19],[861.08,7.95],[861.09,0.39],[861.1,1.68],[861.13,2.2]]]
["binance-futures","BNBUSDT",1756653420073,[[861.04,22.25],[861.03,3.19],[861.01,2.46],[861.0,8.44],[860.99,4.1]],[[861.05,8.13],[861.08,7.95],[861.09,0.64],[861.1,1.68],[861.12,7.96]]]
["binance-futures","BNBUSDT",1756653500214,[[860.88,51.51],[860.87,17.11],[860.86,21.01],[860.85,19.22],[860.84,21.02]],[[860.89,6.13],[860.92,8.11],[860.93,0.14],[860.94,0.02],[860.95,0.02]]]
["binance-futures","BNBUSDT",1756653542151,[[860.87,60.78],[860.86,0.12],[860.84,7.93],[860.83,3.92],[860.82,20.35]],[[860.88,11.93],[860.92,0.01],[860.93,0.13],[860.94,8.78],[860.95,0.02]]]
["binance-futures","BNBUSDT",1756653595872,[[860.8,2.06],[860.79,2.32],[860.73,0.14],[860.72,8.33],[860.7,0.08]],[[860.81,49.69],[860.83,15.64],[860.84,26.53],[860.85,2.92],[860.86,17.59]]]
["binance-futures","BNBUSDT",1756653630346,[[860.95,79.65],[860.94,22.82],[860.93,30.55],[860.92,20.83],[860.91,30.03]],[[860.96,12.2],[860.97,0.04],[860.98,0.02],[860.99,1.71],[861.0,11.33]]]
["binance-futures","BNBUSDT",1756653667529,[[861.1,0.25],[861.09,0.25],[861.07,0.07]],[[861.11,61.4],[861.12,40.59],[861.13,30.17],[861.14,4.07],[861.15,1.05]]]
["binance-futures","BNBUSDT",1756653716972,[[860.93,23.65],[860.92,9.89],[860.91,1.58],[860.9,1.05],[860.89,8.27]],[[860.94,7.04],[860.98,0.6],[860.99,3.77],[861.0,20.17],[861.03,9.68]]]
["binance-futures","BNBUSDT",1756653724929,[[860.93,30.34],[860.92,9.91],[860.91,1.62],[860.9,0.06],[860.89,5.62]],[[860.94,2.5],[860.98,1.08],[860.99,3.1],[861.0,20.57],[861.03,8.53]]]
["binance-futures","BNBUSDT",1756653795948,[[861.02,105.19],[861.01,13.03],[861.0,9.8],[860.99,16.48],[860.98,2.4]],[[861.03,11.42],[861.04,0.02],[861.07,1.47],[861.08,9.8],[861.09,5.68]]]
["binance-futures","BNBUSDT",1756653842933,[[861.19,10.91],[861.17,2.32],[861.15,3.48],[861.14,6.17],[861.11,22.23]],[[861.2,26.27],[861.21,0.02],[861.22,0.02],[861.23,1.32],[861.24,10.26]]]
["binance-futures","BNBUSDT",1756653880945,[[861.19,70.44],[861.18,32.18],[861.16,21.19],[861.15,25.76],[861.14,94.29]],[[861.2,4.1],[861.22,0.01],[861.23,0.01],[861.24,9.8],[861.29,0.62]]]
["binance-futures","BNBUSDT",1756653931422,[[861.13,31.84],[861.12,2.43],[861.1,0.55],[861.09,2.1],[861.08,13.65]],[[861.14,25.05],[861.15,5.13],[861.16,9.79],[861.17,5.47],[861.19,5.98]]]
["binance-futures","BNBUSDT",1756653967146,[[861.13,55.73],[861.11,41.3],[861.09,44.29],[861.08,52.71],[861.07,51.44]],[[861.14,2.33],[861.16,9.8],[861.18,1.25],[861.19,0.84],[861.2,7.28]]]
["binance-futures","BNBUSDT",1756654016490,[[861.19,116.32],[861.18,23.42],[861.17,32.19],[861.16,15.99],[861.15,25.86]],[[861.2,19.17],[861.21,1.05],[861.22,1.55],[861.23,0.01],[861.24,14.08]]]
["binance-futures","BNBUSDT",1756654059155,[[861.19,89.43],[861.18,0.25],[861.16,2.32],[861.14,0.05],[861.13,0.12]],[[861.2,44.74],[861.21,2.32],[861.22,2.5],[861.23,2.33],[861.24,19.02]]]
["binance-futures","BNBUSDT",1756654109075,[[861.12,101.34],[861.11,43.85],[861.1,14.28],[861.09,39.68],[861.08,64.72]],[[861.13,2.67],[861.14,0.06],[861.15,0.02],[861.16,0.01],[861.17,8.67]]]
["binance-futures","BNBUSDT",1756654134728,[[861.18,53.93],[861.17,0.45],[861.15,0.3],[861.14,23.45],[861.13,47.2]],[[861.19,5.7],[861.2,33.46],[861.21,2.69],[861.22,0.01],[861.23,3.95]]]
["binance-futures","BNBUSDT",1756654182100,[[861.27,22.37],[861.26,0.7],[861.25,0.02],[861.24,0.1],[861.19,21.04]],[[861.28,46.65],[861.29,10.16],[861.3,0.5],[861.31,4.89],[861.32,18.26]]]
["binance-futures","BNBUSDT",1756654229119,[[861.27,37.96],[861.26,0.44],[861.24,9.79],[861.23,0.02],[861.22,0.3]],[[861.28,49.85],[861.29,1.96],[861.3,1.99],[861.31,2.32],[861.32,14.87]]]
["binance-futures","BNBUSDT",1756654256672,[[861.09,0.77],[861.08,0.17],[861.07,0.2],[861.05,0.07],[861.04,12.3]],[[861.1,132.09],[861.11,86.35],[861.12,56.62],[861.13,42.82],[861.14,10.33]]]
["binance-futures","BNBUSDT",1756654320874,[[861.13,20.72],[861.12,10.01],[861.11,0.01],[861.09,1.62],[861.08,10.83]],[[861.14,33.32],[861.15,0.02],[861.16,31.94],[861.17,24.32],[861.18,1.47]]]
["binance-futures","BNBUSDT",1756654361812,[[861.43,17.96],[861.41,40.36],[861.4,27.57],[861.39,8.71],[861.38,5.95]],[[861.44,33.25],[861.45,16.1],[861.46,1.81],[861.47,2.32],[861.48,15.94]]]
["binance-futures","BNBUSDT",1756654447307,[[861.35,49.2],[861.34,9.8],[861.33,26.79],[861.32,55.42],[861.31,32.1]],[[861.36,2.17],[861.37,0.02],[861.38,0.03],[861.39,3.94],[861.4,0.89]]]
["binance-futures","BNBUSDT",1756654460374,[[861.44,20.24],[861.43,4.82],[861.41,1.47],[861.4,20.18],[861.39,13.15]],[[861.45,27.34],[861.46,0.04],[861.47,4.11],[861.48,9.81],[861.49,0.58]]]
["binance-futures","BNBUSDT",1756654501426,[[861.34,43.06],[861.33,1.98],[861.32,21.42],[861.31,32.75],[861.3,0.12]],[[861.35,3.86],[861.36,10.18],[861.37,0.4],[861.38,0.32],[861.39,2.64]]]
["binance-futures","BNBUSDT",1756654580221,[[861.58,42.62],[861.57,0.52],[861.56,9.79],[861.54,7.83],[861.36,33.13]],[[861.59,19.52],[861.6,9.87],[861.61,2.61],[861.62,3.66],[861.63,3.3]]]
["binance-futures","BNBUSDT",1756654591060,[[861.58,26.22],[861.57,0.8],[861.54,7.87],[861.53,18.4],[861.5,23.56]],[[861.59,24.62],[861.6,10.31],[861.61,5.71],[861.62,5.57],[861.63,3.76]]]
["binance-futures","BNBUSDT",1756654680057,[[861.68,19.95],[861.67,1.16],[861.66,0.02],[861.65,0.05],[861.64,0.08]],[[861.69,37.33],[861.7,2.5],[861.71,9.88],[861.72,10.23],[861.73,1.09]]]
["binance-futures","BNBUSDT",1756654713158,[[861.8,6.24],[861.79,179.09],[861.77,5.36],[861.76,0.35]],[[861.81,46.21],[861.82,0.01],[861.83,8.05],[861.84,9.82],[861.85,3.1]]]
["binance-futures","BNBUSDT",1756654771851,[[861.83,7.91],[861.82,0.79],[861.81,1.59],[861.8,17.9],[861.68,27.65]],[[861.84,35.94],[861.85,2.96],[861.86,2.17],[861.87,7.4],[861.88,18.43]]]
["binance-futures","BNBUSDT",1756654804025,[[861.77,15.69],[861.76,9.99],[861.75,1.01],[861.74,0.61],[861.73,0.03]],[[861.78,68.97],[861.79,1.14],[861.8,9.8],[861.81,55.76],[861.82,34.88]]]
["binance-futures","BNBUSDT",1756654839472,[[861.83,16.83],[861.82,0.04],[861.81,9.8],[861.8,9.8],[861.79,26.13]],[[861.84,24.61],[861.85,0.35],[861.86,1.51],[861.87,9.39],[861.88,5.07]]]
["binance-futures","BNBUSDT",1756654894413,[[861.84,29.46],[861.83,0.05],[861.82,0.01],[861.81,0.03],[861.8,11.67]],[[861.85,34.53],[861.86,39.89],[861.87,2.1],[861.88,35.68],[861.89,20.96]]]
["binance-futures","BNBUSDT",1756654927546,[[861.94,18.9],[861.93,0.83],[861.92,9.82],[861.91,0.09],[861.83,6.11]],[[861.95,31.09],[861.96,10.1],[861.97,3.53],[861.98,4.02],[861.99,10.84]]]
["binance-futures","BNBUSDT",1756654961222,[[861.94,37.63],[861.93,2.28],[861.92,12.04],[861.91,2.35],[861.9,7.66]],[[861.95,7.38],[861.96,12.32],[861.97,1.05],[861.98,0.01],[861.99,7.33]]]
["binance-futures","BNBUSDT",1756655003308,[[861.94,14.77],[861.93,0.77],[861.92,12.14],[861.91,0.07],[861.9,0.01]],[[861.95,23.44],[861.96,12.18],[861.97,0.66],[861.98,3.85],[861.99,11.0]]]
["binance-futures","BNBUSDT",1756655055313,[[861.88,9.83],[861.87,0.86],[861.86,0.13],[861.8,24.19],[861.76,13.85]],[[861.89,45.66],[861.9,26.37],[861.91,40.74],[861.92,43.52],[861.93,41.36]]]
["binance-futures","BNBUSDT",1756655076259,[[861.8,31.61],[861.79,9.47],[861.78,13.81],[861.76,10.29],[861.75,37.78]],[[861.81,1.31],[861.83,4.1],[861.85,0.57],[861.86,6.46],[861.87,1.26]]]
["binance-futures","BNBUSDT",1756655116327,[[861.95,10.42],[861.94,0.27],[861.93,2.42],[861.92,26.22],[861.91,2.98]],[[861.96,27.25],[861.97,10.86],[861.98,23.19],[861.99,15.04],[862.0,59.74]]]
["binance-futures","BNBUSDT",1756655151292,[[861.93,20.04],[861.92,2.4],[861.91,1.69],[861.9,12.14],[861.89,12.83]],[[861.94,5.21],[861.96,12.85],[861.97,0.02],[861.98,16.39],[861.99,2.24]]]
["binance-futures","BNBUSDT",1756655202117,[[861.8,14.36],[861.79,0.69],[861.76,18.56],[861.75,4.0],[861.73,4.65]],[[861.81,22.8],[861.82,24.01],[861.83,13.66],[861.84,29.7],[861.85,18.63]]]
["binance-futures","BNBUSDT",1756655247374,[[861.85,71.43],[861.84,0.01],[861.81,4.38],[861.8,39.87]],[[861.86,2.61],[861.87,5.25],[861.88,12.88],[861.9,2.65],[861.91,5.49]]]
["binance-futures","BNBUSDT",1756655305294,[[861.87,8.88],[861.86,0.01],[861.85,1.53],[861.84,11.94],[861.83,18.43]],[[861.88,19.01],[861.89,18.12],[861.9,11.97],[861.91,20.98],[861.92,18.07]]]
["binance-futures","BNBUSDT",1756655309756,[[861.75,0.26],[861.74,0.08],[861.73,0.13],[861.71,0.1],[861.7,0.16]],[[861.76,52.7],[861.77,0.28],[861.78,9.51],[861.79,25.42],[861.8,30.2]]]
["binance-futures","BNBUSDT",1756655362311,[[861.62,9.02],[861.61,0.2],[861.6,0.02],[861.59,5.52],[861.55,0.02]],[[861.63,34.85],[861.64,10.07],[861.65,3.45],[861.66,17.57],[861.67,5.82]]]
["binance-futures","BNBUSDT",1756655431172,[[861.63,22.56],[861.62,0.04],[861.61,0.77],[861.6,10.22],[861.59,0.19]],[[861.64,18.08],[861.67,8.38],[861.68,22.56],[861.69,15.88],[861.72,21.08]]]
["binance-futures","BNBUSDT",1756655476462,[[861.63,19.79],[861.62,0.25],[861.61,1.56],[861.6,10.12],[861.59,2.45]],[[861.64,16.63],[861.65,0.02],[861.66,0.02],[861.67,11.5],[861.68,28.24]]]
["binance-futures","BNBUSDT",1756655484221,[[861.76,51.29],[861.72,9.3],[861.71,1.23],[861.7,20.82],[861.69,25.26]],[[861.77,2.63],[861.78,8.08],[861.81,1.51],[861.82,41.08],[861.83,16.33]]]
["binance-futures","BNBUSDT",1756655553133,[[862.01,3.28],[862.0,1.16],[861.99,0.07],[861.98,1.3],[861.97,0.07]],[[862.02,29.23],[862.04,9.79],[862.05,10.21],[862.06,35.75],[862.07,23.2]]]
["binance-futures","BNBUSDT",1756655573463,[[862.01,26.65],[862.0,10.98],[861.99,3.14],[861.97,0.07],[861.96,14.66]],[[862.02,5.96],[862.05,3.75],[862.06,1.16],[862.07,11.43],[862.08,16.07]]]
["binance-futures","BNBUSDT",1756655656103,[[861.79,10.89],[861.78,2.99],[861.76,0.08],[861.75,3.41],[861.74,0.02]],[[861.8,43.43],[861.81,0.02],[861.82,3.56],[861.83,14.2],[861.84,9.79]]]
["binance-futures","BNBUSDT",1756655684579,[[861.69,26.55],[861.68,14.44],[861.67,0.01],[861.66,0.1],[861.65,1.29]],[[861.7,6.24],[861.71,4.32],[861.72,9.79],[861.74,0.2],[861.76,27.73]]]
["binance-futures","BNBUSDT",1756655749531,[[862.1,85.13],[862.09,0.71],[862.08,9.8],[862.06,0.05],[862.05,2.78]],[[862.11,26.46],[862.12,13.43],[862.13,3.64],[862.14,8.88],[862.15,4.04]]]
["binance-futures","BNBUSDT",1756655788608,[[862.09,61.91],[862.08,29.92],[862.07,31.01],[862.05,2.03]],[[862.1,84.22],[862.11,3.88],[862.12,10.08],[862.13,0.06],[862.14,0.09]]]
["binance-futures","BNBUSDT",1756655815815,[[862.31,147.3],[862.3,4.53],[862.29,39.34],[862.28,42.67],[862.27,50.23]],[[862.32,11.88],[862.33,0.78],[862.34,0.03],[862.35,0.22],[862.36,0.1]]]
["binance-futures","BNBUSDT",1756655886860,[[862.58,50.57],[862.56,9.81],[862.55,2.13],[862.54,4.61],[862.53,7.89]],[[862.59,39.99],[862.6,10.21],[862.61,4.16],[862.62,7.57],[862.63,0.67]]]
["binance-futures","BNBUSDT",1756655925716,[[862.46,43.29],[862.45,3.7],[862.44,9.85],[862.43,0.74],[862.42,2.48]],[[862.47,27.42],[862.48,9.79],[862.49,1.75],[862.5,11.5],[862.51,32.63]]]
["binance-futures","BNBUSDT",1756655955522,[[862.46,19.1],[862.45,1.71],[862.44,0.01],[862.41,0.2],[862.4,4.06]],[[862.47,55.53],[862.48,10.6],[862.49,51.27],[862.5,268.11],[862.51,34.94]]]
["binance-futures","BNBUSDT",1756656020552,[[862.29,115.94],[862.28,56.35],[862.27,48.92],[862.26,33.02],[862.25,48.92]],[[862.3,7.48],[862.31,4.47],[862.32,9.8],[862.34,3.57],[862.35,0.09]]]
["binance-futures","BNBUSDT",1756656058032,[[862.75,18.29],[862.74,2.39],[862.73,1.72],[862.72,11.48],[862.71,30.97]],[[862.76,27.06],[862.77,11.26],[862.78,11.48],[862.79,9.96],[862.8,17.9]]]
["binance-futures","BNBUSDT",1756656086339,[[862.56,115.48],[862.55,82.5],[862.54,46.57],[862.53,52.57],[862.52,66.58]],[[862.57,5.23],[862.58,0.01],[862.59,5.87],[862.6,9.84],[862.71,11.75]]]
["binance-futures","BNBUSDT",1756656140216,[[862.77,95.93],[862.76,2.06],[862.75,13.1],[862.74,23.37],[862.73,26.85]],[[862.78,61.28],[862.79,15.32],[862.8,24.88],[862.81,0.09],[862.82,2.43]]]
["binance-futures","BNBUSDT",1756656189037,[[862.87,89.7],[862.86,4.1],[862.85,1.06],[862.84,18.44],[862.83,0.08]],[[862.88,96.12],[862.89,36.49],[862.9,33.28],[862.91,31.64],[862.92,13.87]]]
["binance-futures","BNBUSDT",1756656247994,[[862.82,165.55],[862.81,2.86],[862.8,11.71],[862.79,0.4],[862.72,24.11]],[[862.83,92.79],[862.84,13.55],[862.85,49.15],[862.86,50.86],[862.87,2.79]]]
["binance-futures","BNBUSDT",1756656255390,[[862.82,164.33],[862.81,2.88],[862.8,11.91],[862.79,0.4],[862.78,1.04]],[[862.83,89.99],[862.84,14.48],[862.85,55.06],[862.86,50.8],[862.87,0.62]]]
["binance-futures","BNBUSDT",1756656301510,[[861.8,74.97],[861.79,51.0],[861.78,13.01],[861.77,35.44],[861.76,64.91]],[[861.81,19.17],[861.82,17.45],[861.83,86.34],[861.85,0.84],[861.88,24.32]]]
["binance-futures","BNBUSDT",1756656365452,[[861.76,10.39],[861.75,0.02],[861.74,15.42],[861.73,0.23],[861.72,0.12]],[[861.77,116.84],[861.78,28.86],[861.79,73.78],[861.8,12.0],[861.81,5.81]]]
["binance-futures","BNBUSDT",1756656408778,[[861.61,29.48],[861.6,19.41],[861.59,0.03],[861.58,12.86],[861.57,10.4]],[[861.62,181.69],[861.63,2.7],[861.64,11.21],[861.65,0.58],[861.67,3.73]]]
["binance-futures","BNBUSDT",1756656436189,[[861.49,9.41],[861.48,13.61],[861.47,4.13],[861.46,2.71],[861.45,3.06]],[[861.5,185.56],[861.51,35.65],[861.52,12.71],[861.53,13.63],[861.54,48.71]]]
["binance-futures","BNBUSDT",1756656481964,[[862.09,77.29],[862.08,58.62],[862.07,40.2],[862.06,39.48],[862.05,3.0]],[[862.1,2.56],[862.12,11.21],[862.13,0.01],[862.16,19.4],[862.17,3.88]]]
["binance-futures","BNBUSDT",1756656487867,[[862.31,44.08],[862.3,0.26],[862.29,4.24],[862.28,24.5],[862.27,44.48]],[[862.32,13.33],[862.33,0.25],[862.34,0.91],[862.35,5.11],[862.37,1.51]]]
["binance-futures","BNBUSDT",1756656542032,[[862.58,4.37],[862.57,2.76],[862.56,0.01],[862.55,1.82],[862.54,1.71]],[[862.59,64.46],[862.6,92.88],[862.61,19.04],[862.62,45.28],[862.63,48.08]]]
["binance-futures","BNBUSDT",1756656590115,[[862.77,54.52],[862.76,2.8],[862.75,0.02],[862.73,2.31],[862.62,3.77]],[[862.78,96.28],[862.79,2.48],[862.8,11.26],[862.81,3.16],[862.82,14.48]]]
["binance-futures","BNBUSDT",1756656633651,[[862.77,74.66],[862.76,55.58],[862.75,42.48],[862.74,39.83],[862.73,2.25]],[[862.78,3.12],[862.8,11.24],[862.81,15.0],[862.82,0.03],[862.83,91.26]]]
["binance-futures","BNBUSDT",1756656654853,[[862.77,73.16],[862.76,6.29],[862.75,0.64],[862.74,9.74],[862.73,11.92]],[[862.78,8.92],[862.8,11.28],[862.81,0.09],[862.82,15.41],[862.83,95.04]]]
["binance-futures","BNBUSDT",1756656715782,[[863.38,115.97],[863.37,90.69],[863.36,41.44],[863.35,37.13],[863.34,51.79]],[[863.39,70.97],[863.4,11.23],[863.42,0.47],[863.43,0.07],[863.44,6.75]]]
["binance-futures","BNBUSDT",1756656750072,[[863.54,95.28],[863.53,9.18],[863.52,14.42],[863.51,1.9],[863.5,3.17]],[[863.55,51.76],[863.56,0.01],[863.57,5.59],[863.58,11.98],[863.59,21.35]]]
["binance-futures","BNBUSDT",1756656780372,[[863.54,86.94],[863.53,9.59],[863.52,13.96],[863.51,4.1],[863.5,6.05]],[[863.55,73.4],[863.57,35.05],[863.58,2.31],[863.59,0.07],[863.6,6.92]]]
["binance-futures","BNBUSDT",1756656837766,[[863.9,101.35],[863.89,7.93],[863.88,15.88],[863.87,5.47],[863.86,11.59]],[[863.91,18.76],[863.92,0.03],[863.93,0.03],[863.94,2.57],[863.96,2.31]]]
["binance-futures","BNBUSDT",1756656865633,[[864.09,141.83],[864.08,12.37],[864.07,4.25],[864.06,4.77],[864.05,2.83]],[[864.1,4.56],[864.12,0.9],[864.14,2.63],[864.15,5.93],[864.16,2.15]]]
["binance-futures","BNBUSDT",1756656894684,[[864.0,165.91],[863.99,3.33],[863.97,3.38],[863.96,11.2]],[[864.01,7.43],[864.02,9.89],[864.03,21.33],[864.05,3.31],[864.06,5.57]]]
["binance-futures","BNBUSDT",1756656944299,[[864.16,442.92],[864.15,86.79],[864.14,49.41],[864.13,26.36],[864.12,53.7]],[[864.17,5.94],[864.18,0.04],[864.19,2.33],[864.2,11.79],[864.21,0.25]]]
["binance-futures","BNBUSDT",1756656969491,[[864.12,1.11],[864.08,16.84],[864.07,0.18],[864.06,0.01],[864.05,1.8]],[[864.13,112.37],[864.14,40.98],[864.16,72.07],[864.17,39.48],[864.18,42.17]]]
["binance-futures","BNBUSDT",1756657029342,[[864.35,71.93],[864.34,0.05],[864.32,11.19],[864.31,41.86],[864.3,52.19]],[[864.36,28.02],[864.4,3.6],[864.41,10.73],[864.42,0.06],[864.43,0.68]]]
["binance-futures","BNBUSDT",1756657044280,[[864.28,326.22],[864.27,20.59],[864.26,36.29],[864.25,19.42],[864.24,64.24]],[[864.29,19.55],[864.31,8.87],[864.32,24.23],[864.33,3.39],[864.34,2.31]]]
["binance-futures","BNBUSDT",1756657080832,[[863.84,7.12],[863.83,0.04],[863.8,11.22],[863.79,2.43],[863.78,1.07]],[[863.85,359.28],[863.86,8.74],[863.87,5.76],[863.88,11.19],[863.93,41.82]]]
["binance-futures","BNBUSDT",1756657140602,[[863.29,6.13],[863.28,0.03],[863.27,0.37],[863.26,17.26],[863.25,0.01]],[[863.3,115.35],[863.31,50.88],[863.32,50.67],[863.33,4.66],[863.34,3.09]]]
["binance-futures","BNBUSDT",1756657151494,[[862.96,49.28],[862.95,0.08],[862.93,5.24],[862.92,13.33],[862.9,2.82]],[[862.97,373.6],[862.98,1.5],[862.99,9.02],[863.0,30.75],[863.01,38.9]]]
["binance-futures","BNBUSDT",1756657195077,[[862.83,35.56],[862.8,6.93],[862.78,5.99],[862.77,21.61],[862.76,11.19]],[[862.84,51.67],[862.85,0.02],[862.87,2.73],[862.88,19.01],[862.89,3.74]]]
["binance-futures","BNBUSDT",1756657240037,[[863.55,327.98],[863.54,8.42],[863.53,1.17],[863.52,56.08],[863.51,60.61]],[[863.56,49.25],[863.59,3.76],[863.6,17.82],[863.61,4.55],[863.62,6.88]]]
["binance-futures","BNBUSDT",1756657289459,[[863.47,30.73],[863.46,0.07],[863.44,11.19],[863.43,40.09]],[[863.48,52.43],[863.49,0.16],[863.5,0.01],[863.51,1.7],[863.52,20.91]]]
["binance-futures","BNBUSDT",1756657296271,[[863.61,122.34],[863.6,0.04],[863.58,8.36],[863.57,3.0],[863.56,103.48]],[[863.62,13.28],[863.64,11.21],[863.68,11.22],[863.69,3.85],[863.73,6.32]]]
["binance-futures","BNBUSDT",1756657342540,[[863.08,32.79],[863.07,0.12],[863.06,8.96],[863.05,26.69],[863.04,33.52]],[[863.09,353.77],[863.1,2.1],[863.11,6.98],[863.12,11.21],[863.13,24.56]]]
["binance-futures","BNBUSDT",1756657391209,[[863.68,124.68],[863.67,40.27],[863.66,3.38],[863.65,2.91],[863.64,14.41]],[[863.69,7.15],[863.72,13.56],[863.73,0.01],[863.74,0.02],[863.75,3.55]]]
["binance-futures","BNBUSDT",1756657450207,[[863.74,362.43],[863.73,10.56],[863.72,1.5],[863.71,7.04],[863.7,2.85]],[[863.75,38.11],[863.76,0.04],[863.77,98.19],[863.78,0.11],[863.79,2.32]]]
["binance-futures","BNBUSDT",1756657470009,[[865.47,28.26],[865.46,55.08],[865.45,20.44],[865.44,58.48],[865.43,20.68]],[[865.48,29.54],[865.49,2.73],[865.5,3.72],[865.52,11.76],[865.53,4.82]]]
["binance-futures","BNBUSDT",1756657508291,[[866.09,56.37],[866.08,12.74],[866.07,6.43],[866.06,20.51],[866.05,6.94]],[[866.1,1.04],[866.12,11.19],[866.13,0.03],[866.15,1.77],[866.16,12.19]]]
["binance-futures","BNBUSDT",1756657518204,[[865.63,14.05],[865.61,2.68],[865.57,0.58],[865.56,18.9],[865.54,0.02]],[[865.64,326.61],[865.65,32.1],[865.66,41.15],[865.67,21.23],[865.68,69.83]]]
["binance-futures","BNBUSDT",1756657558343,[[864.8,33.55],[864.79,4.97],[864.78,4.77],[864.77,7.09],[864.76,15.57]],[[864.81,3.47],[864.82,2.27],[864.83,5.68],[864.84,11.19],[864.86,2.91]]]
["binance-futures","BNBUSDT",1756657604560,[[864.67,40.58],[864.66,0.37],[864.65,2.67],[864.64,43.66],[864.63,150.79]],[[864.68,275.99],[864.69,2.37],[864.7,3.01],[864.71,3.21],[864.72,13.51]]]
["binance-futures","BNBUSDT",1756657618515,[[865.1,41.36],[865.09,12.54],[865.08,11.2],[865.07,12.36],[865.06,8.13]],[[865.11,5.71],[865.12,11.19],[865.13,1.06],[865.15,1.06],[865.17,2.31]]]
["binance-futures","BNBUSDT",1756657661255,[[865.21,185.67],[865.2,37.49],[865.19,13.33],[865.18,14.95],[865.17,8.52]],[[865.22,4.27],[865.24,11.19],[865.25,2.33],[865.26,1.06],[865.27,2.27]]]
["binance-futures","BNBUSDT",1756657708867,[[865.08,39.08],[865.07,5.39],[865.06,3.21],[865.05,5.94],[865.04,11.97]],[[865.09,17.08],[865.11,0.04],[865.12,2.72],[865.13,1.34],[865.14,2.34]]]
["binance-futures","BNBUSDT",1756657773735,[[865.07,13.21],[865.06,0.27],[865.05,1.71],[865.04,11.32],[865.03,2.74]],[[865.08,70.83],[865.09,6.66],[865.1,1.56],[865.11,2.31],[865.12,11.2]]]
["binance-futures","BNBUSDT",1756657791706,[[865.27,24.55],[865.26,0.12],[865.25,1.68],[865.24,17.67],[865.23,3.09]],[[865.28,17.31],[865.29,0.85],[865.31,4.47],[865.32,11.19],[865.33,15.22]]]
["binance-futures","BNBUSDT",1756657817042,[[865.22,27.9],[865.21,7.0],[865.2,12.01],[865.17,17.32],[865.13,6.96]],[[865.23,24.88],[865.24,11.19],[865.26,2.35],[865.27,4.58],[865.28,12.99]]]
["binance-futures","BNBUSDT",1756657875403,[[865.07,9.09],[865.06,0.38],[865.05,2.24],[865.04,12.32],[865.03,3.01]],[[865.08,25.54],[865.09,33.82],[865.1,31.89],[865.11,43.17],[865.12,27.17]]]
["binance-futures","BNBUSDT",1756657892560,[[865.12,37.77],[865.1,4.1],[865.09,1.76],[865.08,6.04],[865.07,14.75]],[[865.13,4.08],[865.14,0.6],[865.15,0.01],[865.18,2.31],[865.19,0.03]]]
["binance-futures","BNBUSDT",1756657922628,[[864.95,25.47],[864.94,0.37],[864.93,2.57],[864.92,17.74],[864.91,0.02]],[[864.96,35.66],[864.99,1.36],[865.0,9.04],[865.02,0.63],[865.03,1.68]]]
["binance-futures","BNBUSDT",1756657981116,[[865.19,25.95],[865.16,0.53],[865.15,40.64],[865.09,10.12],[864.97,12.11]],[[865.2,22.17],[865.22,2.89],[865.23,28.29],[865.24,19.8],[865.26,5.49]]]
["binance-futures","BNBUSDT",1756657997987,[[865.2,8.55],[865.19,3.77],[865.17,3.16],[865.16,19.3],[865.12,3.01]],[[865.21,48.65],[865.22,12.23],[865.23,32.33],[865.24,21.89],[865.25,1.75]]]
["binance-futures","BNBUSDT",1756658060887,[[865.71,70.72],[865.7,16.92],[865.68,35.1],[865.67,11.64],[865.66,25.76]],[[865.72,27.3],[865.73,3.88],[865.74,6.04],[865.77,1.4],[865.8,14.1]]]
["binance-futures","BNBUSDT",1756658081246,[[865.79,11.07],[865.78,4.1],[865.77,0.07],[865.76,11.22],[865.74,2.9]],[[865.8,54.66],[865.81,29.28],[865.83,1.68],[865.84,22.76],[865.85,16.63]]]
["binance-futures","BNBUSDT",1756658137713,[[865.41,10.01],[865.4,11.66],[865.39,2.21],[865.38,0.68],[865.37,0.49]],[[865.42,27.96],[865.43,25.98],[865.44,41.68],[865.45,28.87],[865.46,35.15]]]
["binance-futures","BNBUSDT",1756658169708,[[865.68,62.45],[865.67,35.71],[865.66,16.5],[865.65,16.67],[865.64,26.49]],[[865.69,9.21],[865.7,7.25],[865.71,0.87],[865.72,11.21],[865.73,0.03]]]
["binance-futures","BNBUSDT",1756658194121,[[865.79,23.9],[865.78,0.04],[865.77,1.68],[865.76,12.7],[865.75,6.84]],[[865.8,17.81],[865.83,3.49],[865.84,13.49],[865.85,15.62],[865.86,29.99]]]
["binance-futures","BNBUSDT",1756658243667,[[865.55,22.55],[865.54,18.57],[865.53,2.59],[865.51,16.69],[865.49,30.46]],[[865.56,49.11],[865.58,3.41],[865.59,1.7],[865.61,3.02],[865.62,3.32]]]
["binance-futures","BNBUSDT",1756658285533,[[866.28,50.38],[866.27,46.35],[866.26,5.66],[866.25,7.04],[866.24,20.51]],[[866.29,40.48],[866.32,11.19],[866.33,2.3],[866.34,29.55],[866.41,7.13]]]
["binance-futures","BNBUSDT",1756658298214,[[866.35,61.35],[866.34,3.87],[866.32,13.8],[866.31,1.84],[866.3,1.45]],[[866.36,52.41],[866.37,0.02],[866.38,7.97],[866.4,18.88],[866.41,3.8]]]
["binance-futures","BNBUSDT",1756658346693,[[866.3,1.59],[866.29,0.33],[866.28,13.51],[866.27,2.74]],[[866.31,91.52],[866.32,13.16],[866.33,32.55],[866.34,7.88],[866.35,2.49]]]
["binance-futures","BNBUSDT",1756658390037,[[865.94,41.92],[865.93,6.13],[865.92,15.43],[865.91,0.01],[865.9,1.69]],[[865.95,5.24],[865.97,1.06],[865.99,2.3],[866.0,5.25],[866.01,0.79]]]
["binance-futures","BNBUSDT",1756658404028,[[865.94,20.68],[865.93,4.16],[865.92,11.6],[865.91,1.65],[865.9,1.27]],[[865.95,35.0],[865.96,11.19],[865.97,0.04],[865.98,0.15],[865.99,2.96]]]
["binance-futures","BNBUSDT",1756658447447,[[866.47,18.65],[866.45,0.02],[866.44,11.19],[866.42,1.9],[866.35,8.71]],[[866.48,32.9],[866.49,0.01],[866.5,81.62],[866.51,0.13],[866.52,6.03]]]
["binance-futures","BNBUSDT",1756658502185,[[866.91,20.32],[866.9,0.68],[866.89,2.01],[866.88,11.45],[866.87,3.25]],[[866.92,18.11],[866.95,4.96],[866.96,38.28],[866.97,6.92],[866.98,1.45]]]
["binance-futures","BNBUSDT",1756658516875,[[866.91,23.64],[866.9,0.64],[866.89,2.34],[866.88,19.08],[866.87,3.48]],[[866.92,3.75],[866.96,19.54],[866.97,11.85],[866.98,1.49],[866.99,0.01]]]
["binance-futures","BNBUSDT",1756658560175,[[866.99,71.64],[866.98,7.86],[866.97,10.98],[866.96,29.06],[866.95,9.59]],[[867.0,25.25],[867.02,0.01],[867.04,2.32],[867.06,2.63],[867.07,4.64]]]
["binance-futures","BNBUSDT",1756658609202,[[867.06,5.01],[867.05,7.28],[867.04,11.2],[867.03,0.31],[867.02,0.02]],[[867.07,43.04],[867.09,30.06],[867.1,22.77],[867.11,3.22],[867.12,29.36]]]
["binance-futures","BNBUSDT",1756658622466,[[867.06,50.69],[867.05,13.93],[867.04,12.05],[867.03,1.11],[867.02,2.0]],[[867.07,9.29],[867.09,2.94],[867.11,2.59],[867.12,1.71],[867.13,11.6]]]
["binance-futures","BNBUSDT",1756658671353,[[866.91,44.73],[866.9,3.82],[866.89,4.69],[866.88,21.76],[866.87,21.58]],[[866.92,3.11],[866.93,1.0],[866.94,0.01],[866.97,0.01],[866.98,1.15]]]
["binance-futures","BNBUSDT",1756658724882,[[866.89,13.89],[866.88,27.5],[866.87,2.36],[866.86,6.21],[866.85,3.54]],[[866.9,0.67],[866.92,1.6],[866.93,0.25],[866.94,0.01],[866.97,1.15]]]
["binance-futures","BNBUSDT",1756658747196,[[866.92,13.43],[866.91,1.29],[866.9,2.88],[866.89,3.0],[866.88,14.45]],[[866.93,26.67],[866.94,12.82],[866.95,23.48],[866.96,32.0],[866.97,11.35]]]
["binance-futures","BNBUSDT",1756658781021,[[866.8,6.95],[866.79,0.47],[866.77,3.18],[866.76,11.95],[866.75,6.45]],[[866.81,59.52],[866.83,13.66],[866.84,20.52],[866.86,6.35],[866.87,16.07]]]
["binance-futures","BNBUSDT",1756658837926,[[866.2,20.92],[866.19,0.04],[866.18,5.99],[866.17,0.01],[866.12,15.88]],[[866.21,30.84],[866.23,0.13],[866.24,11.19],[866.26,2.1],[866.27,29.0]]]
["binance-futures","BNBUSDT",1756658854158,[[865.92,22.58],[865.91,3.84],[865.9,0.68],[865.89,8.58],[865.87,2.35]],[[865.93,39.87],[865.94,3.46],[865.96,11.19],[865.97,3.0],[865.98,29.76]]]
["binance-futures","BNBUSDT",1756658923346,[[865.85,2.88],[865.83,2.3],[865.82,8.58],[865.81,8.04],[865.8,49.43]],[[865.86,36.96],[865.88,11.84],[865.89,0.48],[865.9,1.12],[865.91,8.36]]]
["binance-futures","BNBUSDT",1756658943357,[[865.85,24.39],[865.84,0.08],[865.83,0.01],[865.82,3.93],[865.81,2.58]],[[865.86,68.34],[865.87,32.71],[865.88,69.69],[865.89,1.51],[865.9,0.21]]]
["binance-futures","BNBUSDT",1756659009695,[[865.67,37.33],[865.66,3.87],[865.65,6.53],[865.64,18.46],[865.63,3.79]],[[865.68,27.51],[865.7,0.02],[865.73,1.0],[865.74,0.24],[865.75,7.87]]]
["binance-futures","BNBUSDT",1756659036783,[[864.68,20.7],[864.67,0.01],[864.66,31.31],[864.64,47.96],[864.63,149.04]],[[864.69,41.94],[864.7,19.57],[864.71,48.13],[864.72,50.98],[864.73,51.41]]]
["binance-futures","BNBUSDT",1756659058407,[[864.95,4.62],[864.94,23.19],[864.93,1.7],[864.92,11.19],[864.91,9.89]],[[864.96,46.59],[864.99,1.74],[865.0,17.24],[865.01,5.69],[865.02,0.88]]]
["binance-futures","BNBUSDT",1756659117243,[[865.25,80.92],[865.24,38.31],[865.23,26.49],[865.22,18.5],[865.2,36.83]],[[865.26,9.03],[865.27,7.92],[865.28,11.24],[865.29,4.64],[865.3,0.04]]]
["binance-futures","BNBUSDT",1756659144707,[[865.79,13.86],[865.78,3.06],[865.77,14.46],[865.76,30.39],[865.75,13.6]],[[865.8,26.83],[865.81,2.36],[865.82,4.32],[865.83,6.3],[865.84,16.81]]]
["binance-futures","BNBUSDT",1756659165758,[[865.95,27.63],[865.94,0.04],[865.92,12.06],[865.91,12.66],[865.9,13.07]],[[865.96,28.78],[865.97,2.95],[865.98,4.71],[865.99,0.29],[866.0,38.44]]]
["binance-futures","BNBUSDT",1756659218173,[[866.8,5.32],[866.79,0.01],[866.78,0.05],[866.76,0.62],[866.72,15.09]],[[866.81,34.49],[866.82,16.45],[866.83,30.32],[866.84,29.86],[866.85,32.16]]]
["binance-futures","BNBUSDT",1756659260120,[[867.59,49.63],[867.58,21.84],[867.57,30.23],[867.56,12.18],[867.55,3.0]],[[867.6,19.08],[867.61,0.45],[867.62,0.32],[867.63,1.29],[867.64,14.5]]]
["binance-futures","BNBUSDT",1756659302278,[[866.87,29.08],[866.86,12.21],[866.85,13.35],[866.84,40.14],[866.83,24.81]],[[866.88,14.76],[866.89,0.08],[866.92,13.58],[866.93,1.19],[866.97,5.29]]]
["binance-futures","BNBUSDT",1756659314268,[[866.47,54.87],[866.45,27.85],[866.43,11.95],[866.42,24.27],[866.39,0.1]],[[866.48,12.1],[866.51,1.0],[866.52,11.19],[866.54,3.57],[866.55,11.64]]]
["binance-futures","BNBUSDT",1756659366662,[[866.83,22.22],[866.8,11.56],[866.77,4.0],[866.76,2.29],[866.75,10.84]],[[866.84,12.77],[866.86,2.13],[866.87,2.7],[866.88,16.41],[866.89,3.82]]]
["binance-futures","BNBUSDT",1756659420690,[[866.77,6.63],[866.76,0.14],[866.75,0.14],[866.74,1.15],[866.73,0.02]],[[866.78,23.9],[866.79,5.67],[866.8,13.52],[866.81,4.15],[866.82,2.23]]]
["binance-futures","BNBUSDT",1756659433853,[[866.65,0.75],[866.64,0.01],[866.61,0.04],[866.58,0.02],[866.56,11.25]],[[866.66,29.65],[866.67,7.33],[866.68,11.19],[866.69,13.07],[866.7,6.27]]]
["binance-futures","BNBUSDT",1756659489379,[[866.64,47.21],[866.63,0.1],[866.62,5.91],[866.61,0.19],[866.6,13.51]],[[866.65,19.58],[866.67,7.26],[866.68,11.19],[866.69,0.34],[866.7,2.3]]]
["binance-futures","BNBUSDT",1756659545546,[[866.38,4.53],[866.37,0.07],[866.36,11.55],[866.35,0.02],[866.34,2.19]],[[866.39,34.35],[866.4,11.21],[866.42,0.07],[866.43,13.48],[866.44,48.91]]]
["binance-futures","BNBUSDT",1756659573171,[[866.04,22.05],[866.03,2.37],[866.02,4.85],[866.01,0.02],[866.0,14.73]],[[866.05,16.46],[866.07,0.05],[866.08,18.94],[866.09,19.02],[866.1,0.72]]]
["binance-futures","BNBUSDT",1756659624369,[[866.35,27.75],[866.34,2.24],[866.33,13.69],[866.32,19.52],[866.31,11.82]],[[866.36,24.08],[866.37,0.03],[866.38,5.42],[866.39,4.63],[866.4,12.22]]]
["binance-futures","BNBUSDT",1756659674259,[[865.87,2.51],[865.86,0.03],[865.85,0.38],[865.84,13.84],[865.83,2.64]],[[865.88,95.98],[865.89,37.53],[865.9,21.55],[865.91,23.41],[865.92,40.39]]]
["binance-futures","BNBUSDT",1756659681665,[[865.84,26.67],[865.83,0.01],[865.81,2.82],[865.8,13.88]],[[865.85,65.31],[865.86,10.1],[865.87,42.17],[865.88,31.74],[865.89,23.19]]]
["binance-futures","BNBUSDT",1756659732972,[[866.35,33.17],[866.34,1.88],[866.33,0.31],[866.32,22.6],[866.31,11.44]],[[866.36,24.51],[866.37,2.08],[866.38,0.02],[866.39,2.52],[866.4,18.15]]]
["binance-futures","BNBUSDT",1756659788476,[[866.14,14.58],[866.13,0.11],[866.12,1.31],[866.11,0.23],[866.1,3.88]],[[866.15,3.33],[866.16,11.2],[866.17,3.05],[866.18,6.18],[866.19,6.13]]]
["binance-futures","BNBUSDT",1756659839883,[[865.84,12.29],[865.83,2.5],[865.82,1.02],[865.81,0.01],[865.8,0.1]],[[865.85,29.46],[865.86,0.13],[865.87,0.03],[865.88,12.75],[865.89,9.85]]]
["binance-futures","BNBUSDT",1756659855265,[[865.99,2.51],[865.98,0.14],[865.97,2.7],[865.95,2.3],[865.89,5.22]],[[866.0,24.24],[866.01,2.34],[866.02,6.57],[866.03,3.53],[866.04,16.28]]]
["binance-futures","BNBUSDT",1756659925132,[[866.05,10.47],[866.04,5.03],[866.03,1.5],[866.01,0.01],[866.0,3.48]],[[866.06,27.72],[866.07,6.78],[866.08,10.1],[866.09,2.33],[866.1,0.55]]]
["binance-futures","BNBUSDT",1756659959798,[[865.91,30.5],[865.9,0.15],[865.89,0.01],[865.87,1.03],[855.52,22.66]],[[865.92,12.76],[865.95,2.14],[865.96,13.19],[865.97,6.64],[865.98,3.46]]]
["binance-futures","BNBUSDT",1756659979607,[[865.77,5.1],[865.76,0.09],[865.75,1.2],[865.74,2.31],[865.73,2.55]],[[865.78,34.41],[865.79,39.12],[865.8,28.39],[865.81,12.23],[865.82,20.71]]]
["binance-futures","BNBUSDT",1756660047823,[[866.18,33.46],[866.17,0.05],[866.16,2.64],[866.15,4.37],[866.14,1.4]],[[866.19,2.61],[866.2,9.56],[866.21,0.26],[866.23,3.05],[867.33,25.09]]]
["binance-futures","BNBUSDT",1756660085279,[[866.11,19.13],[866.1,0.18],[866.09,2.23],[866.07,3.7],[866.01,10.33]],[[866.12,10.26],[866.15,1.39],[866.16,9.28],[866.17,0.01],[866.19,2.81]]]
["binance-futures","BNBUSDT",1756660145599,[[865.99,0.53],[865.96,11.09],[865.95,1.66],[865.94,2.78],[865.52,8.98]],[[866.0,31.57],[866.03,4.43],[866.04,25.53],[866.05,12.53],[866.06,0.62]]]
["binance-futures","BNBUSDT",1756660171502,[[865.99,8.69],[865.98,6.26],[865.97,0.34],[865.93,3.96],[865.92,3.71]],[[866.0,61.97],[866.02,0.03],[866.03,2.99],[866.04,9.2],[866.05,6.02]]]
["binance-futures","BNBUSDT",1756660200522,[[865.91,2.63],[865.9,0.4],[865.87,2.3],[865.84,1.15],[865.79,1.22]],[[865.92,25.89],[865.94,2.65],[865.95,2.87],[865.96,11.83],[865.97,20.71]]]
["binance-futures","BNBUSDT",1756660252982,[[865.28,5.19],[865.26,2.69],[865.24,2.33],[865.22,3.11],[865.21,1.2]],[[865.29,54.85],[865.3,2.95],[865.31,7.22],[865.32,9.51],[865.33,13.58]]]
["binance-futures","BNBUSDT",1756660275925,[[865.47,26.81],[865.43,5.24],[865.42,13.51],[865.41,12.62],[865.4,15.36]],[[865.48,18.34],[865.49,0.02],[865.5,2.39],[865.51,1.84],[865.52,10.86]]]
["binance-futures","BNBUSDT",1756660310101,[[865.85,6.87],[865.84,9.22],[865.83,0.01],[865.82,2.31],[865.81,2.3]],[[865.86,36.73],[865.87,38.65],[865.88,30.68],[865.89,25.5],[865.9,19.41]]]
["binance-futures","BNBUSDT",1756660370834,[[865.99,4.22],[865.98,0.51],[865.97,0.78],[865.96,10.57],[865.95,2.32]],[[866.0,12.2],[866.03,3.06],[866.04,8.81],[866.06,3.96],[866.07,5.62]]]
["binance-futures","BNBUSDT",1756660390030,[[866.02,55.0],[866.01,0.09],[866.0,7.21],[865.99,15.7],[865.98,4.25]],[[866.03,2.72],[866.04,0.01],[866.06,0.02],[866.07,0.01],[866.11,0.44]]]
["binance-futures","BNBUSDT",1756660441509,[[865.89,3.74],[865.88,10.64],[865.87,4.83],[865.86,3.79],[865.85,1.37]],[[865.9,14.3],[865.91,0.01],[865.92,14.15],[865.93,10.26],[865.94,15.86]]]
["binance-futures","BNBUSDT",1756660493714,[[865.49,2.59],[865.48,0.03],[865.46,3.97],[865.45,16.11],[865.44,8.16]],[[865.5,11.78],[865.51,0.02],[865.52,15.95],[865.53,16.62],[865.54,2.39]]]
["binance-futures","BNBUSDT",1756660556355,[[865.2,29.28],[865.19,0.16],[865.18,0.03],[865.17,1.29],[865.16,10.19]],[[865.21,9.21],[865.22,14.61],[865.24,17.25],[865.25,6.99],[865.26,6.99]]]
["binance-futures","BNBUSDT",1756660563303,[[865.2,34.68],[865.19,0.16],[865.18,0.03],[865.17,4.85],[865.16,10.55]],[[865.21,6.11],[865.22,0.02],[865.23,0.01],[865.24,7.89],[865.25,4.57]]]
["binance-futures","BNBUSDT",1756660617478,[[864.76,5.0],[864.75,2.34],[864.74,1.03],[864.73,4.17],[864.72,1.33]],[[864.77,22.17],[864.78,2.5],[864.79,4.84],[864.8,15.7],[864.81,19.73]]]
["binance-futures","BNBUSDT",1756660678117,[[864.81,58.47],[864.8,2.51],[864.79,20.58],[864.78,11.76],[864.76,3.7]],[[864.82,4.01],[864.83,0.03],[864.84,10.51],[864.86,0.21],[864.88,13.28]]]
["binance-futures","BNBUSDT",1756660729844,[[864.95,9.8],[864.92,9.91],[864.91,3.63],[864.9,3.83],[864.89,0.3]],[[864.96,35.11],[864.98,6.01],[864.99,17.12],[865.0,19.76],[865.01,5.08]]]
["binance-futures","BNBUSDT",1756660743458,[[865.21,22.71],[865.2,11.61],[865.19,2.31],[865.18,0.04],[865.12,24.33]],[[865.22,1.59],[865.23,2.77],[865.24,11.84],[865.25,0.22],[865.26,1.14]]]
["binance-futures","BNBUSDT",1756660813485,[[865.4,20.79],[865.39,0.18],[865.38,1.0],[865.37,7.61],[865.36,12.9]],[[865.41,13.27],[865.43,4.3],[865.44,9.14],[865.46,7.03],[865.49,21.84]]]
["binance-futures","BNBUSDT",1756660823438,[[865.54,42.48],[865.53,18.43],[865.52,22.0],[865.51,1.41],[865.5,2.57]],[[865.55,0.72],[865.56,0.01],[865.59,1.31],[865.6,11.58],[865.61,3.68]]]
["binance-futures","BNBUSDT",1756660874272,[[865.71,31.77],[865.7,7.59],[865.68,9.65],[865.67,16.91],[865.66,20.55]],[[865.72,2.27],[865.73,0.01],[865.75,0.02],[865.76,2.41],[865.78,3.3]]]
["binance-futures","BNBUSDT",1756660931273,[[865.48,5.16],[865.47,2.3],[865.45,1.78],[865.43,0.02],[865.42,2.27]],[[865.49,45.24],[865.5,0.02],[865.51,9.47],[865.52,26.94],[865.53,19.41]]]
["binance-futures","BNBUSDT",1756660941813,[[865.27,22.41],[865.26,0.12],[865.25,7.21],[865.24,31.91],[865.23,1.33]],[[865.28,11.43],[865.3,0.02],[865.32,7.34],[865.33,11.77],[865.34,17.34]]]
["binance-futures","BNBUSDT",1756661027503,[[865.68,12.32],[865.67,0.07],[865.64,9.14],[865.63,2.74],[865.62,1.43]],[[865.69,25.7],[865.7,2.78],[865.71,5.46],[865.72,10.66],[865.73,1.23]]]
["binance-futures","BNBUSDT",1756661063777,[[865.95,43.91],[865.94,0.05],[865.93,0.21],[865.92,9.14],[865.91,10.69]],[[865.96,38.06],[865.97,0.01],[865.99,1.7],[866.0,16.5],[866.06,6.0]]]
["binance-futures","BNBUSDT",1756661125556,[[865.87,19.67],[865.86,0.47],[865.85,0.07],[865.84,9.14],[865.82,7.21]],[[865.88,38.75],[865.89,2.41],[865.91,2.35],[865.92,18.23],[865.93,6.32]]]
["binance-futures","BNBUSDT",1756661151378,[[865.9,19.28],[865.88,15.06],[865.87,2.46],[865.86,0.01],[865.85,1.14]],[[865.91,26.11],[865.92,13.73],[865.93,2.33],[865.94,2.03],[865.95,3.3]]]
["binance-futures","BNBUSDT",1756661192777,[[865.87,31.27],[865.86,0.05],[865.85,1.5],[865.84,24.93],[865.83,16.27]],[[865.88,27.18],[865.89,0.01],[865.9,2.62],[865.91,3.08],[865.92,18.48]]]
["binance-futures","BNBUSDT",1756661256562,[[866.54,55.25],[866.53,0.03],[866.52,10.96],[866.51,0.13],[866.5,0.58]],[[866.55,42.06],[866.56,1.15],[866.57,0.04],[866.58,0.11],[866.6,3.77]]]
["binance-futures","BNBUSDT",1756661283761,[[866.39,15.62],[866.38,0.2],[866.37,1.47],[866.36,9.83],[866.35,1.15]],[[866.4,50.75],[866.42,16.35],[866.43,35.5],[866.44,55.75],[866.45,8.34]]]
["binance-futures","BNBUSDT",1756661326433,[[866.16,35.01],[866.15,0.29],[866.14,0.22],[866.13,10.91],[866.12,10.27]],[[866.17,23.0],[866.2,0.13],[866.22,1.89],[866.23,2.84],[866.25,2.92]]]
["binance-futures","BNBUSDT",1756661386214,[[866.16,19.09],[866.13,0.22],[866.12,9.8],[866.1,0.17],[866.09,0.25]],[[866.17,80.5],[866.18,53.07],[866.19,29.85],[866.2,49.15],[866.21,32.84]]]
["binance-futures","BNBUSDT",1756661414977,[[865.85,20.13],[865.84,9.82],[865.83,0.01],[865.82,2.19],[865.81,0.32]],[[865.86,35.45],[865.87,5.0],[865.88,10.16],[865.9,2.9],[865.91,0.07]]]
["binance-futures","BNBUSDT",1756661487272,[[865.99,45.07],[865.98,0.22],[865.96,9.79],[865.95,6.06],[865.94,13.89]],[[866.0,26.17],[866.01,0.07],[866.02,0.01],[866.03,4.1],[866.04,12.38]]]
["binance-futures","BNBUSDT",1756661507027,[[865.92,3.69],[865.91,0.06],[865.88,0.01],[865.87,0.24],[865.86,2.5]],[[865.93,77.5],[865.94,57.09],[865.95,25.54],[865.96,44.26],[865.97,29.14]]]
["binance-futures","BNBUSDT",1756661575345,[[865.99,71.76],[865.98,0.18],[865.97,0.19],[865.96,39.14],[865.95,12.86]],[[866.0,6.44],[866.03,0.28],[866.04,10.11],[866.05,5.55],[866.06,0.03]]]
["binance-futures","BNBUSDT",1756661582465,[[865.99,67.96],[865.98,0.49],[865.97,0.5],[865.96,37.52],[865.95,12.82]],[[866.0,3.52],[866.01,0.9],[866.04,14.52],[866.06,0.03],[866.07,0.04]]]
["binance-futures","BNBUSDT",1756661627295,[[865.88,15.77],[865.87,0.04],[865.85,2.3],[865.84,10.01],[848.55,4.09]],[[865.89,45.71],[865.9,35.07],[865.91,25.1],[865.92,14.57],[865.93,28.14]]]
["binance-futures","BNBUSDT",1756661697142,[[865.87,3.56],[865.86,0.38],[865.84,22.23],[865.83,8.6],[865.81,0.8]],[[865.88,23.54],[865.89,2.99],[865.9,3.21],[865.91,6.06],[865.92,16.23]]]
["binance-futures","BNBUSDT",1756661748010,[[865.76,14.46],[865.75,0.37],[865.74,2.97],[865.73,2.85],[865.72,10.01]],[[865.77,21.42],[865.79,7.16],[865.8,13.51],[865.81,0.45],[865.82,7.69]]]
["binance-futures","BNBUSDT",1756661754231,[[865.7,4.08],[865.69,0.23],[865.68,9.88],[865.66,2.96],[865.62,4.84]],[[865.71,54.73],[865.72,9.79],[865.73,9.96],[865.74,12.25],[865.75,3.26]]]
["binance-futures","BNBUSDT",1756661812534,[[865.75,133.97],[865.74,6.96],[865.72,34.99],[865.71,27.54],[865.7,24.12]],[[865.76,0.36],[865.77,0.05],[865.78,0.01],[865.8,10.09],[865.89,6.13]]]
["binance-futures","BNBUSDT",1756661867752,[[866.03,43.3],[866.02,4.81],[866.01,0.21],[866.0,12.64],[865.99,21.17]],[[866.04,20.58],[866.05,2.31],[866.06,3.55],[866.07,1.9],[866.08,18.01]]]
["binance-futures","BNBUSDT",1756661880554,[[866.03,33.26],[866.02,1.97],[866.01,0.21],[866.0,12.64],[865.99,11.33]],[[866.04,33.0],[866.05,7.76],[866.06,4.02],[866.07,5.14],[866.08,17.29]]]
["binance-futures","BNBUSDT",1756661965820,[[865.81,25.44],[865.8,9.95],[865.79,0.24],[865.78,0.12],[865.77,0.18]],[[865.82,27.11],[865.83,3.94],[865.84,9.79],[865.87,6.71],[865.88,11.7]]]
["binance-futures","BNBUSDT",1756662008722,[[865.81,30.36],[865.8,10.09],[865.79,0.02],[865.78,1.3],[865.77,1.81]],[[865.82,13.81],[865.83,4.56],[865.84,9.79],[865.85,2.04],[865.86,2.68]]]
["binance-futures","BNBUSDT",1756662063132,[[865.78,25.93],[865.77,5.87],[865.76,9.89],[865.74,1.44],[865.73,31.22]],[[865.79,27.44],[865.8,12.02],[865.82,2.53],[865.84,19.29],[865.85,11.56]]]
["binance-futures","BNBUSDT",1756662093390,[[865.81,34.19],[865.8,10.06],[865.79,2.5],[865.78,3.5],[865.77,1.01]],[[865.82,15.55],[865.83,2.71],[865.84,9.8],[865.87,3.25],[865.88,13.27]]]
["binance-futures","BNBUSDT",1756662150678,[[865.81,44.97],[865.8,10.62],[865.78,3.38],[865.77,0.01],[865.75,3.13]],[[865.82,42.31],[865.83,4.27],[865.84,9.8],[865.85,1.56],[865.86,2.87]]]
["binance-futures","BNBUSDT",1756662169956,[[865.92,129.76],[865.91,46.93],[865.89,11.81],[865.88,61.67],[865.87,46.2]],[[865.93,1.92],[865.96,0.22],[865.97,0.01],[865.98,0.01],[866.01,4.08]]]
["binance-futures","BNBUSDT",1756662219065,[[865.81,46.76],[865.8,10.32],[865.79,3.71],[865.78,5.55]],[[865.82,36.75],[865.84,24.91],[865.85,41.17],[865.86,1.83],[865.87,2.92]]]
["binance-futures","BNBUSDT",1756662282016,[[865.87,31.88],[865.86,19.55],[865.84,10.46],[865.83,34.2],[865.82,38.07]],[[865.88,35.43],[865.89,1.48],[865.91,0.02],[865.92,14.58],[865.94,17.06]]]
["binance-futures","BNBUSDT",1756662319003,[[865.96,13.28],[865.95,0.3],[865.94,2.3],[865.92,16.72],[865.91,35.07]],[[865.97,30.82],[865.98,0.01],[865.99,8.61],[866.0,11.63],[866.01,2.32]]]
["binance-futures","BNBUSDT",1756662352112,[[866.07,52.49],[866.06,36.34],[866.05,18.48],[866.04,9.79],[866.03,0.02]],[[866.08,33.1],[866.09,5.96],[866.1,6.93],[866.11,3.18],[866.12,15.95]]]
["binance-futures","BNBUSDT",1756662403410,[[865.48,38.31],[865.47,0.14],[865.46,13.95],[865.45,21.86],[865.44,25.16]],[[865.49,24.58],[865.51,4.69],[865.52,9.79],[865.53,0.01],[865.54,5.48]]]
["binance-futures","BNBUSDT",1756662438679,[[865.49,9.68],[865.48,0.81],[865.47,2.31],[865.45,1.31],[865.44,9.04]],[[865.5,60.44],[865.51,23.43],[865.52,28.4],[865.53,14.85],[865.54,2.35]]]
["binance-futures","BNBUSDT",1756662527756,[[865.64,33.97],[865.63,0.24],[865.62,1.44],[865.61,3.61],[865.6,10.46]],[[865.65,7.19],[865.66,0.03],[865.67,0.03],[865.68,17.72],[865.69,13.81]]]
["binance-futures","BNBUSDT",1756662541607,[[865.64,17.7],[865.63,0.14],[865.62,0.01],[865.6,0.08],[865.58,2.6]],[[865.65,27.57],[865.66,0.03],[865.67,0.04],[865.68,17.72],[865.69,15.59]]]
["binance-futures","BNBUSDT",1756662615577,[[865.64,38.33],[865.63,0.52],[865.62,0.01],[865.61,5.77],[865.6,0.08]],[[865.65,29.02],[865.66,0.87],[865.67,8.82],[865.68,10.82],[865.69,3.98]]]
["binance-futures","BNBUSDT",1756662649986,[[865.73,57.0],[865.72,38.73],[865.71,28.67],[865.7,37.38],[865.69,34.15]],[[865.74,9.11],[865.75,0.01],[865.76,9.81],[865.79,3.87],[865.8,20.61]]]
["binance-futures","BNBUSDT",1756662667161,[[865.79,70.5],[865.78,26.94],[865.77,34.71],[865.76,41.56],[865.74,59.09]],[[865.8,5.5],[865.82,1.88],[865.83,0.83],[865.84,20.06],[865.85,4.31]]]
["binance-futures","BNBUSDT",1756662752355,[[865.72,41.94],[865.71,0.2],[865.7,16.34],[865.69,18.65],[865.68,32.38]],[[865.73,14.42],[865.74,0.02],[865.75,5.63],[865.76,12.1],[865.77,2.28]]]
["binance-futures","BNBUSDT",1756662786408,[[865.84,83.88],[865.83,42.7],[865.82,29.1],[865.81,16.18],[865.8,45.62]],[[865.85,8.07],[865.86,23.02],[865.87,0.01],[865.88,4.26],[865.89,0.01]]]
["binance-futures","BNBUSDT",1756662803127,[[865.97,41.49],[865.96,12.93],[865.93,0.03],[865.92,43.36],[865.91,28.28]],[[865.98,29.67],[865.99,7.07],[866.0,11.28],[866.01,6.92],[866.02,2.31]]]
["binance-futures","BNBUSDT",1756662864353,[[865.72,34.17],[865.71,0.39],[865.7,2.72],[865.69,7.25],[865.68,11.46]],[[865.73,21.1],[865.74,10.35],[865.75,17.27],[865.76,26.61],[865.83,2.67]]]
["binance-futures","BNBUSDT",1756662924693,[[865.79,45.29],[865.78,2.5],[865.77,7.37],[865.76,44.38],[865.75,27.16]],[[865.8,1.87],[865.81,0.02],[865.82,0.01],[865.83,2.62],[865.84,9.8]]]
["binance-futures","BNBUSDT",1756662986264,[[865.77,11.98],[865.76,9.81],[865.74,1.82],[865.73,5.53],[865.72,9.79]],[[865.78,26.9],[865.79,17.31],[865.8,22.46],[865.81,2.34],[865.82,0.45]]]
["binance-futures","BNBUSDT",1756663017254,[[865.74,19.68],[865.73,1.16],[865.72,9.8],[865.71,0.7],[692.6,0.02]],[[865.75,28.45],[865.76,19.55],[865.77,16.57],[865.78,15.78],[865.79,16.7]]]
["binance-futures","BNBUSDT",1756663071003,[[865.33,22.56],[865.32,9.81],[865.31,1.26],[865.3,2.55],[865.29,0.5]],[[865.34,16.75],[865.35,8.83],[865.36,21.01],[865.37,11.22],[865.39,0.01]]]
["binance-futures","BNBUSDT",1756663130100,[[865.2,6.01],[865.19,2.53],[865.18,0.81],[865.16,14.51],[865.15,1.18]],[[865.21,77.57],[865.22,17.51],[865.23,13.37],[865.24,15.81],[865.25,18.17]]]
["binance-futures","BNBUSDT",1756663167507,[[865.11,7.46],[865.1,1.19],[865.08,9.82],[865.07,2.03],[865.06,0.01]],[[865.12,63.76],[865.13,37.09],[865.14,7.89],[865.15,8.39],[865.16,127.5]]]
["binance-futures","BNBUSDT",1756663203948,[[865.05,4.46],[865.04,9.87],[865.03,0.19],[865.01,0.11],[865.0,14.45]],[[865.06,59.81],[865.07,28.06],[865.08,20.9],[865.09,16.18],[865.1,25.64]]]
["binance-futures","BNBUSDT",1756663259345,[[865.11,44.26],[865.1,4.65],[865.09,2.79],[865.08,43.33],[865.07,25.9]],[[865.12,79.25],[865.14,0.37],[865.15,16.83],[865.16,112.28],[865.17,2.42]]]
["binance-futures","BNBUSDT",1756663289128,[[865.4,89.41],[865.39,44.86],[865.38,19.09],[865.37,6.76],[865.36,56.52]],[[865.41,0.49],[865.43,0.51],[865.44,0.05],[865.46,3.68],[865.49,6.64]]]
["binance-futures","BNBUSDT",1756663322765,[[865.35,2.89],[865.34,0.04],[865.32,9.8],[865.31,1.05],[865.3,3.01]],[[865.36,44.61],[865.37,5.56],[865.38,1.52],[865.39,16.62],[865.4,15.22]]]
["binance-futures","BNBUSDT",1756663384278,[[865.62,37.95],[865.61,26.45],[865.6,34.54],[865.59,22.35],[865.58,24.77]],[[865.63,6.78],[865.64,9.84],[865.65,0.02],[865.66,2.41],[865.67,2.92]]]
["binance-futures","BNBUSDT",1756663420217,[[865.37,22.84],[865.36,12.11],[865.35,0.04],[865.34,18.37],[865.33,0.34]],[[865.38,4.25],[865.4,0.03],[865.41,4.44],[865.42,8.11],[865.43,0.2]]]
["binance-futures","BNBUSDT",1756663480048,[[865.0,10.78],[864.99,0.01],[864.98,0.02],[864.97,2.39],[864.96,9.89]],[[865.01,43.51],[865.02,0.07],[865.03,35.21],[865.04,21.9],[865.05,19.16]]]
["binance-futures","BNBUSDT",1756663520984,[[865.11,22.24],[865.1,0.42],[865.09,3.8],[865.08,9.82],[865.07,0.02]],[[865.12,29.81],[865.13,12.31],[865.14,6.91],[865.15,6.67],[865.16,12.93]]]
["binance-futures","BNBUSDT",1756663553783,[[864.85,9.53],[864.84,12.12],[864.82,0.01],[864.81,0.01],[864.79,1.05]],[[864.86,34.76],[864.87,20.91],[864.88,14.56],[864.89,18.25],[864.9,4.53]]]
["binance-futures","BNBUSDT",1756663614136,[[864.78,15.13],[864.77,0.11],[864.76,10.27],[864.75,2.82],[864.74,0.41]],[[864.79,32.69],[864.8,18.05],[864.81,4.25],[864.82,11.18],[864.83,12.03]]]
["binance-futures","BNBUSDT",1756663645275,[[864.97,49.49],[864.96,22.69],[864.95,17.02],[864.94,24.91],[864.93,34.18]],[[864.98,5.53],[864.99,0.01],[865.0,0.02],[865.01,5.16],[865.02,2.96]]]
["binance-futures","BNBUSDT",1756663722640,[[864.92,42.99],[864.91,0.16],[864.9,0.1],[864.87,0.01],[864.85,2.9]],[[864.93,23.27],[864.95,13.58],[864.96,21.45],[864.97,11.66],[864.98,12.43]]]
["binance-futures","BNBUSDT",1756663734772,[[864.92,21.36],[864.91,0.16],[864.9,0.1],[864.89,2.07],[864.86,0.34]],[[864.93,34.72],[864.95,22.09],[864.96,22.66],[864.97,12.7],[865.01,10.68]]]
["binance-futures","BNBUSDT",1756663812625,[[864.83,29.62],[864.82,0.19],[864.81,0.01],[864.8,9.81],[864.79,22.78]],[[864.84,8.42],[864.85,0.07],[864.86,5.11],[864.87,2.62],[864.88,22.72]]]
["binance-futures","BNBUSDT",1756663853016,[[865.0,101.01],[864.99,29.23],[864.98,29.07],[864.97,12.09],[864.96,27.26]],[[865.01,2.74],[865.02,0.06],[865.03,6.15],[865.04,9.81],[865.05,0.02]]]
["binance-futures","BNBUSDT",1756663901521,[[864.78,25.29],[864.77,0.01],[864.76,9.9],[864.75,1.98],[864.74,0.57]],[[864.79,10.63],[864.8,14.12],[864.81,5.8],[864.82,2.06],[864.83,10.53]]]
["binance-futures","BNBUSDT",1756663941174,[[864.73,10.98],[864.72,11.46],[864.71,2.96],[864.7,3.92],[864.69,14.29]],[[864.74,66.84],[864.75,46.73],[864.76,34.53],[864.77,23.49],[864.78,28.08]]]
["binance-futures","BNBUSDT",1756663983440,[[864.83,35.71],[864.82,2.31],[864.8,10.25],[864.73,16.65],[864.71,15.27]],[[864.84,49.1],[864.85,6.13],[864.86,6.28],[864.87,6.38],[864.88,10.25]]]
["binance-futures","BNBUSDT",1756664040560,[[864.98,59.08],[864.97,43.65],[864.96,47.26],[864.95,36.45],[864.94,0.27]],[[864.99,14.66],[865.0,10.1],[865.01,4.58],[865.02,2.75],[865.03,3.28]]]
["binance-futures","BNBUSDT",1756664070372,[[864.92,32.53],[864.91,0.42],[864.9,17.16],[864.89,5.65],[864.88,12.71]],[[864.93,2.63],[864.94,0.01],[864.96,9.82],[864.98,4.16],[864.99,16.71]]]
["binance-futures","BNBUSDT",1756664127788,[[864.76,30.53],[864.73,3.33],[864.72,10.56],[864.53,11.76],[864.52,29.83]],[[864.77,42.68],[864.78,31.48],[864.79,39.07],[864.8,39.33],[864.81,23.53]]]
["binance-futures","BNBUSDT",1756664175567,[[864.85,13.35],[864.84,11.74],[864.83,0.46],[864.81,24.27],[864.76,26.9]],[[864.86,40.42],[864.87,6.11],[864.88,12.69],[864.89,8.11],[864.9,1.09]]]
["binance-futures","BNBUSDT",1756664202626,[[864.63,3.91],[864.62,1.47],[864.61,2.32],[864.6,2.78],[864.58,0.01]],[[864.64,46.2],[864.65,11.19],[864.66,12.61],[864.67,5.7],[864.68,37.64]]]
["binance-futures","BNBUSDT",1756664258256,[[864.58,18.41],[864.56,9.91],[864.55,5.49],[864.54,4.29],[864.53,0.1]],[[864.59,28.59],[864.6,24.74],[864.61,15.92],[864.62,0.6],[864.63,0.24]]]
["binance-futures","BNBUSDT",1756664306917,[[864.85,28.09],[864.83,0.44],[864.82,3.47],[864.81,15.76],[864.8,44.14]],[[864.86,3.18],[864.87,2.09],[864.88,10.85],[864.89,0.02],[864.9,1.27]]]
["binance-futures","BNBUSDT",1756664327439,[[864.91,42.28],[864.9,22.37],[864.89,31.37],[864.88,30.91],[864.87,14.88]],[[864.92,17.73],[864.93,0.67],[864.94,1.49],[864.95,2.72],[864.96,7.19]]]
["binance-futures","BNBUSDT",1756664381627,[[864.77,8.07],[864.76,10.55],[864.75,0.57],[864.74,0.61],[864.73,12.83]],[[864.78,26.58],[864.79,5.82],[864.8,10.37],[864.81,3.66],[864.82,0.1]]]
["binance-futures","BNBUSDT",1756664436720,[[864.69,2.35],[864.68,0.08],[864.67,0.03],[864.65,0.04],[864.6,10.84]],[[864.7,86.56],[864.71,4.12],[864.72,23.55],[864.73,9.41],[864.74,6.34]]]
["binance-futures","BNBUSDT",1756664474272,[[864.75,23.12],[864.74,2.44],[864.72,10.3],[864.71,0.6],[864.67,13.26]],[[864.76,4.24],[864.77,1.08],[864.78,1.81],[864.79,1.72],[864.8,10.02]]]
["binance-futures","BNBUSDT",1756664507576,[[864.87,24.27],[864.86,0.03],[864.85,1.11],[864.84,0.62]],[[864.88,17.11],[864.89,0.65],[864.9,1.78],[864.92,17.39],[864.93,4.21]]]
["binance-futures","BNBUSDT",1756664566915,[[864.93,21.47],[864.92,0.04],[864.91,1.74],[864.9,6.14],[864.89,0.04]],[[864.94,16.67],[864.95,0.61],[864.96,29.07],[864.98,23.79],[864.99,7.55]]]
["binance-futures","BNBUSDT",1756664600082,[[864.9,43.22],[864.89,3.81],[864.88,10.3],[864.86,0.1],[864.85,34.7]],[[864.91,4.19],[864.92,11.26],[864.93,7.39],[864.95,5.1],[864.98,8.04]]]
["binance-futures","BNBUSDT",1756664678573,[[864.85,20.93],[864.84,9.88],[864.82,0.01],[864.81,2.83],[864.8,12.55]],[[864.86,39.52],[864.87,32.19],[864.88,32.86],[864.89,14.02],[864.91,3.85]]]
["binance-futures","BNBUSDT",1756664692192,[[864.8,25.27],[864.79,0.09],[864.78,4.36],[864.77,12.85],[864.76,9.69]],[[864.81,14.06],[864.82,12.91],[864.84,25.06],[864.85,26.15],[864.86,11.35]]]
["binance-futures","BNBUSDT",1756664775038,[[864.67,22.27],[864.66,2.46],[864.65,2.85],[864.64,10.51],[864.63,4.1]],[[864.68,40.33],[864.69,0.02],[864.71,19.91],[864.72,43.7],[864.73,27.44]]]
["binance-futures","BNBUSDT",1756664822467,[[864.91,23.93],[864.89,0.49],[864.88,6.32],[864.87,19.79],[864.78,0.75]],[[864.92,34.48],[864.93,6.06],[864.94,3.2],[864.95,1.31],[864.96,15.88]]]
["binance-futures","BNBUSDT",1756664858322,[[864.93,8.5],[864.92,2.32],[864.91,1.37],[864.9,3.92],[864.88,12.73]],[[864.94,74.65],[864.95,29.27],[864.96,41.83],[864.97,38.48],[864.98,33.71]]]
["binance-futures","BNBUSDT",1756664899675,[[864.74,29.11],[864.73,3.87],[864.72,17.82],[864.69,0.03],[864.68,14.05]],[[864.75,36.41],[864.76,45.38],[864.77,23.95],[864.8,28.81],[864.81,35.59]]]
["binance-futures","BNBUSDT",1756664958933,[[864.86,42.1],[864.85,20.62],[864.84,51.25],[864.83,36.11],[864.82,17.23]],[[864.87,4.96],[864.88,1.48],[864.89,0.06],[864.9,0.05],[864.92,9.81]]]
["binance-futures","BNBUSDT",1756665000555,[[864.76,57.35],[864.75,2.48],[864.74,2.34],[864.73,4.27],[864.72,3.33]],[[864.77,6.24],[864.8,9.93],[864.81,8.24],[864.82,3.48],[864.83,0.05]]]
["binance-futures","BNBUSDT",1756665031468,[[864.76,38.54],[864.75,0.04],[864.74,2.33],[864.73,2.78],[864.72,4.76]],[[864.77,57.53],[864.78,0.23],[864.79,0.27],[864.8,10.02],[864.81,0.46]]]
["binance-futures","BNBUSDT",1756665074072,[[864.87,84.69],[864.86,19.48],[864.85,6.66],[864.84,67.47],[864.83,41.53]],[[864.88,4.5],[864.89,0.04],[864.9,0.07],[864.91,0.07],[864.92,9.83]]]
["binance-futures","BNBUSDT",1756665106528,[[865.0,9.61],[864.99,0.22],[864.96,0.05],[864.95,9.89],[864.94,7.02]],[[865.01,98.54],[865.02,68.29],[865.03,40.57],[865.04,48.59],[865.05,39.8]]]
["binance-futures","BNBUSDT",1756665135352,[[865.08,97.13],[865.07,41.27],[865.06,0.45],[865.05,2.02],[865.04,60.7]],[[865.09,0.29],[865.1,0.28],[865.11,3.14],[865.12,9.8],[865.13,2.52]]]
["binance-futures","BNBUSDT",1756665188707,[[865.21,51.02],[865.2,12.55],[865.19,1.3],[865.18,6.64],[865.16,10.48]],[[865.22,2.1],[865.23,0.23],[865.24,2.87],[865.25,6.62],[865.26,0.02]]]
["binance-futures","BNBUSDT",1756665226512,[[865.24,12.94],[865.23,0.11],[865.22,0.41],[865.21,5.93],[865.2,0.14]],[[865.25,42.49],[865.26,0.08],[865.27,11.22],[865.28,10.52],[865.29,3.12]]]
["binance-futures","BNBUSDT",1756665270831,[[865.24,54.03],[865.23,48.11],[865.22,27.76],[865.21,26.95],[865.2,10.29]],[[865.25,11.79],[865.26,0.64],[865.27,5.38],[865.28,14.11],[865.29,0.65]]]
["binance-futures","BNBUSDT",1756665329901,[[865.48,48.36],[865.47,3.29],[865.46,26.86],[865.45,35.72],[865.44,52.01]],[[865.49,13.32],[865.5,0.13],[865.51,3.5],[865.52,9.8],[865.53,0.02]]]
["binance-futures","BNBUSDT",1756665362056,[[865.48,59.51],[865.47,3.29],[865.45,8.68],[865.44,47.75],[865.43,34.72]],[[865.49,15.0],[865.5,0.36],[865.51,4.22],[865.52,9.83],[865.53,0.26]]]
["binance-futures","BNBUSDT",1756665411478,[[865.31,57.06],[865.3,0.04],[865.29,4.11],[865.28,29.08],[865.27,31.48]],[[865.32,2.03],[865.33,1.89],[865.34,1.75],[865.36,3.01],[865.37,7.82]]]
["binance-futures","BNBUSDT",1756665460671,[[865.3,34.13],[865.29,3.25],[865.28,11.02],[865.26,2.31],[865.09,0.84]],[[865.31,19.5],[865.32,9.92],[865.34,0.11],[865.35,1.48],[865.36,9.8]]]
["binance-futures","BNBUSDT",1756665530561,[[865.32,18.95],[865.31,2.39],[865.3,0.39],[865.29,2.83],[865.28,9.86]],[[865.33,24.9],[865.34,12.24],[865.35,24.47],[865.36,21.98],[865.37,28.74]]]
["binance-futures","BNBUSDT",1756665538353,[[865.2,3.65],[865.19,0.03],[865.18,3.03],[865.17,0.05],[865.16,9.81]],[[865.21,52.04],[865.22,21.45],[865.23,43.6],[865.24,23.69],[865.25,16.13]]]
["binance-futures","BNBUSDT",1756665588468,[[865.16,28.18],[865.15,0.05],[865.14,0.44],[865.13,3.17],[865.12,14.79]],[[865.17,56.04],[865.19,15.9],[865.2,10.02],[865.21,15.07],[865.22,9.8]]]
["binance-futures","BNBUSDT",1756665622429,[[865.39,44.05],[865.38,2.49],[865.37,0.54],[865.36,16.38],[865.35,28.34]],[[865.4,1.41],[865.42,1.93],[865.43,0.34],[865.44,9.82],[865.45,4.06]]]
["binance-futures","BNBUSDT",1756665702144,[[865.47,2.11],[865.46,0.43],[865.44,2.21],[865.41,3.81],[865.39,1.3]],[[865.48,94.95],[865.49,42.9],[865.5,39.84],[865.51,14.59],[865.52,13.74]]]
["binance-futures","BNBUSDT",1756665758219,[[865.16,7.6],[865.15,2.34],[865.14,0.06],[865.13,2.71],[865.12,9.83]],[[865.17,81.31],[865.19,16.42],[865.2,36.15],[865.21,35.41],[865.22,0.5]]]
["binance-futures","BNBUSDT",1756665803155,[[865.09,3.69],[865.08,14.59],[865.07,1.6],[865.05,6.01],[865.03,2.82]],[[865.1,82.73],[865.11,0.14],[865.12,10.55],[865.13,2.68],[865.14,13.61]]]
["binance-futures","BNBUSDT",1756665841848,[[864.95,33.58],[864.94,0.36],[864.93,2.63],[864.92,13.11],[864.91,6.97]],[[864.96,47.62],[864.99,0.11],[865.0,0.18],[865.01,0.72],[865.02,8.23]]]
["binance-futures","BNBUSDT",1756665897307,[[864.95,34.66],[864.94,2.84],[864.93,4.08],[864.92,12.34],[864.91,3.33]],[[864.96,65.74],[864.98,0.81],[864.99,1.76],[865.0,10.01],[865.01,6.26]]]
["binance-futures","BNBUSDT",1756665927955,[[865.31,51.8],[865.3,2.31],[865.29,3.06],[865.28,20.43],[865.27,35.8]],[[865.32,14.84],[865.34,5.78],[865.35,7.56],[865.36,19.2],[865.37,12.32]]]
["binance-futures","BNBUSDT",1756665957704,[[865.47,59.38],[865.46,35.68],[865.45,23.88],[865.44,25.78],[865.43,30.62]],[[865.48,44.22],[865.49,3.04],[865.5,2.67],[865.51,5.25],[865.52,11.55]]]
["binance-futures","BNBUSDT",1756666020135,[[865.2,29.22],[865.19,0.1],[865.18,3.79],[865.17,9.25],[865.16,12.57]],[[865.21,17.75],[865.24,9.96],[865.25,0.87],[865.26,11.67],[865.27,28.34]]]
["binance-futures","BNBUSDT",1756666061314,[[865.32,28.88],[865.31,0.02],[865.3,7.23],[865.29,10.47],[865.28,12.1]],[[865.33,8.85],[865.34,0.05],[865.35,4.97],[865.36,9.8],[865.37,0.02]]]
["binance-futures","BNBUSDT",1756666107346,[[865.73,78.56],[865.72,24.51],[865.71,30.73],[865.7,25.31],[865.69,33.18]],[[865.74,9.06],[865.75,0.02],[865.76,6.85],[865.77,0.02],[865.78,2.54]]]
["binance-futures","BNBUSDT",1756666145381,[[865.68,14.21],[865.67,1.76],[865.66,0.06],[865.65,0.01],[865.64,9.81]],[[865.69,50.59],[865.7,17.42],[865.71,0.67],[865.72,18.51],[865.73,1.93]]]
["binance-futures","BNBUSDT",1756666183232,[[865.68,21.12],[865.67,0.46],[865.66,4.3],[865.65,6.84],[865.64,11.84]],[[865.69,9.51],[865.7,1.12],[865.72,0.09],[865.75,2.86],[865.76,9.79]]]
["binance-futures","BNBUSDT",1756666231776,[[865.82,22.28],[865.81,16.1],[865.8,26.49],[865.79,24.2],[865.78,10.91]],[[865.83,17.06],[865.84,20.12],[865.85,1.55],[865.86,2.75],[865.87,7.33]]]
["binance-futures","BNBUSDT",1756666269328,[[865.73,12.7],[865.72,9.95],[865.71,0.22],[865.7,3.42],[865.69,2.43]],[[865.74,25.95],[865.76,16.55],[865.77,1.85],[865.79,0.8],[865.8,40.95]]]
["binance-futures","BNBUSDT",1756666303349,[[865.57,10.14],[865.56,9.94],[865.55,1.99],[865.53,0.48],[865.52,13.19]],[[865.58,38.57],[865.59,16.03],[865.6,22.24],[865.61,11.3],[865.62,29.78]]]
["binance-futures","BNBUSDT",1756666357831,[[865.55,9.26],[865.54,0.16],[865.53,4.45],[865.52,9.79],[865.51,7.55]],[[865.56,34.04],[865.58,5.7],[865.59,8.91],[865.6,15.67],[865.61,7.89]]]
["binance-futures","BNBUSDT",1756666394800,[[865.55,24.48],[865.54,0.06],[865.53,1.47],[865.52,15.11],[865.51,10.42]],[[865.56,15.39],[865.58,0.15],[865.59,0.9],[865.6,2.91],[865.61,3.38]]]
["binance-futures","BNBUSDT",1756666462868,[[865.79,35.23],[865.78,5.58],[865.77,14.28],[865.76,9.79],[865.75,7.7]],[[865.8,21.03],[865.81,12.85],[865.82,0.07],[865.83,3.42],[865.84,21.1]]]
["binance-futures","BNBUSDT",1756666470838,[[865.79,3.77],[865.78,1.95],[865.77,14.28],[865.75,0.05],[865.73,2.48]],[[865.8,28.39],[865.81,12.85],[865.82,0.63],[865.83,8.23],[865.84,23.87]]]
["binance-futures","BNBUSDT",1756666555129,[[865.98,27.57],[865.97,15.4],[865.96,23.73],[865.95,19.8],[865.94,5.72]],[[865.99,12.18],[866.0,2.59],[866.01,0.15],[866.02,5.63],[866.03,2.13]]]
["binance-futures","BNBUSDT",1756666563305,[[865.98,37.4],[865.97,20.79],[865.96,31.33],[865.95,20.24],[865.94,7.22]],[[865.99,1.98],[866.0,1.42],[866.01,1.39],[866.02,2.34],[866.03,0.02]]]
["binance-futures","BNBUSDT",1756666643132,[[865.98,62.01],[865.97,12.4],[865.96,15.56],[865.95,10.2],[865.94,17.23]],[[865.99,4.11],[866.0,1.69],[866.01,0.09],[866.02,4.38],[866.03,0.99]]]
["binance-futures","BNBUSDT",1756666678100,[[865.95,8.41],[865.94,3.77],[865.93,0.03],[865.92,9.82],[865.91,0.6]],[[865.96,52.05],[865.97,25.17],[865.98,21.09],[865.99,16.72],[866.0,13.42]]]
["binance-futures","BNBUSDT",1756666738360,[[865.95,15.51],[865.94,2.33],[865.93,0.03],[865.92,9.82],[865.91,0.41]],[[865.96,42.86],[865.98,3.51],[865.99,0.32],[866.0,7.16],[866.01,4.2]]]
["binance-futures","BNBUSDT",1756666793963,[[865.94,35.19],[865.93,8.08],[865.92,11.07],[865.91,10.33],[865.9,1.61]],[[865.95,20.66],[865.96,0.74],[865.98,0.75],[865.99,0.23],[866.0,6.9]]]
["binance-futures","BNBUSDT",1756666817472,[[865.98,13.27],[865.94,1.78],[865.93,0.06],[865.92,0.06],[865.91,1.65]],[[865.99,71.91],[866.0,25.49],[866.01,31.89],[866.02,26.75],[866.03,0.8]]]
["binance-futures","BNBUSDT",1756666867272,[[865.94,24.86],[865.93,8.46],[865.92,10.12],[865.91,4.86],[865.9,1.22]],[[865.95,6.82],[865.96,12.14],[865.97,12.71],[865.98,12.7],[865.99,18.9]]]
["binance-futures","BNBUSDT",1756666912297,[[865.66,21.4],[865.65,0.14],[865.64,10.0],[865.63,0.03],[865.62,2.32]],[[865.67,10.35],[865.68,10.02],[865.69,0.23],[865.7,10.53],[865.71,27.54]]]
["binance-futures","BNBUSDT",1756666956759,[[865.83,34.71],[865.82,2.3],[865.81,16.16],[865.8,33.67],[865.79,14.42]],[[865.84,31.74],[865.85,0.14],[865.86,5.55],[865.87,7.43],[865.88,14.7]]]
["binance-futures","BNBUSDT",1756666990577,[[865.99,49.13],[865.97,3.31],[865.96,19.09],[865.95,10.28],[865.94,31.37]],[[866.0,1.43],[866.01,0.02],[866.02,3.16],[866.04,6.46],[866.05,0.63]]]
["binance-futures","BNBUSDT",1756667037150,[[866.47,32.17],[866.46,0.04],[866.45,0.02],[866.44,12.09],[866.43,6.33]],[[866.48,37.24],[866.49,3.64],[866.5,11.1],[866.51,4.33],[866.52,8.52]]]
["binance-futures","BNBUSDT",1756667077686,[[866.42,8.36],[866.4,11.23],[866.39,0.11],[866.38,4.51],[866.37,0.59]],[[866.43,58.59],[866.44,29.25],[866.45,41.01],[866.46,19.99],[866.47,24.69]]]
["binance-futures","BNBUSDT",1756667114016,[[866.35,3.57],[866.34,0.76],[866.33,15.54],[866.32,12.29],[866.31,0.1]],[[866.36,56.81],[866.37,27.21],[866.38,0.1],[866.39,4.74],[866.4,12.76]]]
["binance-futures","BNBUSDT",1756667171485,[[866.07,4.77],[866.06,0.2],[866.05,0.03],[866.04,0.03],[866.03,0.01]],[[866.08,36.29],[866.09,0.33],[866.1,6.49],[866.11,18.23],[866.12,31.01]]]
["binance-futures","BNBUSDT",1756667211970,[[866.07,19.73],[866.06,0.68],[866.05,1.83],[866.04,13.35],[866.03,4.33]],[[866.08,16.55],[866.1,12.71],[866.12,8.74],[866.13,17.04],[866.19,11.9]]]
["binance-futures","BNBUSDT",1756667262624,[[866.07,5.8],[866.06,5.01],[866.05,0.67],[866.04,12.1],[866.03,3.46]],[[866.08,29.43],[866.09,0.59],[866.1,1.78],[866.11,2.13],[866.12,8.58]]]
["binance-futures","BNBUSDT",1756667300775,[[865.81,5.27],[865.8,0.03],[865.79,0.63],[865.76,1.06],[865.75,6.39]],[[865.82,34.49],[865.83,12.31],[865.84,10.47],[865.85,2.85],[865.86,10.6]]]
["binance-futures","BNBUSDT",1756667333370,[[866.11,39.96],[866.1,0.48],[866.09,3.07],[866.08,16.28],[866.07,20.96]],[[866.12,14.26],[866.13,0.52],[866.14,5.02],[866.15,4.55],[866.16,17.41]]]
["binance-futures","BNBUSDT",1756667379589,[[866.11,3.92],[866.09,3.2],[866.08,9.81],[866.07,8.04],[865.97,7.31]],[[866.12,26.63],[866.13,25.09],[866.14,6.91],[866.15,24.36],[866.16,19.39]]]
["binance-futures","BNBUSDT",1756667417607,[[866.18,81.47],[866.16,41.27],[866.15,55.07],[866.14,13.3],[866.13,14.13]],[[866.19,0.75],[866.2,0.11],[866.21,0.09],[866.22,3.92],[866.24,0.04]]]
["binance-futures","BNBUSDT",1756667482954,[[866.2,28.2],[866.19,5.73],[866.18,2.2],[866.17,1.91],[866.16,9.82]],[[866.21,5.53],[866.22,1.11],[866.23,18.8],[866.24,26.86],[866.25,24.9]]]
["binance-futures","BNBUSDT",1756667526663,[[866.14,19.64],[866.13,0.2],[866.12,9.8],[866.11,0.34],[866.1,2.86]],[[866.15,47.02],[866.16,46.5],[866.17,27.45],[866.18,0.62],[866.19,17.96]]]
["binance-futures","BNBUSDT",1756667566438,[[866.14,21.29],[866.13,0.24],[866.12,0.73],[866.1,5.49]],[[866.15,24.64],[866.16,49.71],[866.17,27.52],[866.18,2.19],[866.19,19.38]]]
["binance-futures","BNBUSDT",1756667591412,[[866.14,21.14],[866.13,3.9],[866.12,9.8],[866.1,0.37]],[[866.15,37.36],[866.16,47.92],[866.17,28.4],[866.18,1.7],[866.19,20.17]]]
["binance-futures","BNBUSDT",1756667631378,[[865.86,6.61],[865.85,0.19],[865.84,11.61],[865.83,2.83],[865.82,2.3]],[[865.87,35.18],[865.88,17.34],[865.89,1.1],[865.9,1.44],[865.91,3.84]]]
["binance-futures","BNBUSDT",1756667671428,[[865.97,36.56],[865.96,21.33],[865.95,32.3],[865.92,55.17],[865.91,28.71]],[[865.98,13.8],[865.99,0.33],[866.0,10.79],[866.01,2.67],[866.02,4.41]]]
["binance-futures","BNBUSDT",1756667703333,[[865.98,29.36],[865.97,3.53],[865.96,12.1],[865.95,0.01],[865.94,0.01]],[[865.99,27.74],[866.0,12.06],[866.02,5.98],[866.07,0.61],[866.08,17.52]]]
["binance-futures","BNBUSDT",1756667749584,[[865.49,51.73],[865.48,9.79],[865.47,0.34],[865.46,0.13],[865.45,6.0]],[[865.5,11.01],[865.51,5.81],[865.52,16.13],[865.53,0.04],[865.55,12.5]]]
["binance-futures","BNBUSDT",1756667784763,[[865.57,18.99],[865.56,11.2],[865.55,0.57],[865.54,2.46],[865.53,3.43]],[[865.58,29.19],[865.59,6.65],[865.6,11.24],[865.61,17.78],[865.62,20.66]]]
["binance-futures","BNBUSDT",1756667841291,[[865.2,84.29],[865.18,2.31],[865.16,0.04],[865.15,0.29],[865.14,1.03]],[[865.21,28.39],[865.22,50.4],[865.23,34.25],[865.24,11.19],[865.25,15.31]]]
["binance-futures","BNBUSDT",1756667882891,[[865.4,78.61],[865.39,120.77],[865.38,10.54],[865.37,0.03],[865.36,40.28]],[[865.41,21.78],[865.42,0.47],[865.43,6.97],[865.44,11.24],[865.46,6.19]]]
["binance-futures","BNBUSDT",1756667926459,[[865.46,42.95],[865.45,106.26],[865.44,11.19],[865.43,29.07],[865.42,29.07]],[[865.47,32.94],[865.48,15.62],[865.49,2.08],[865.5,3.87],[865.51,2.82]]]
["binance-futures","BNBUSDT",1756667980212,[[865.7,138.02],[865.69,21.27],[865.68,37.78],[865.67,21.24],[865.66,12.94]],[[865.71,4.03],[865.72,0.88],[865.73,0.05],[865.74,2.3],[865.75,3.26]]]
["binance-futures","BNBUSDT",1756668024472,[[865.83,30.18],[865.82,0.25],[865.81,7.22],[865.8,13.17],[865.79,33.76]],[[865.84,26.59],[865.85,1.14],[865.86,1.22],[865.87,4.4],[865.88,3.39]]]
["binance-futures","BNBUSDT",1756668075576,[[865.64,2.05],[865.63,0.38],[865.62,0.01],[865.61,0.02]],[[865.65,5.23],[865.66,4.33],[865.67,15.34],[865.68,20.17],[865.69,55.61]]]
["binance-futures","BNBUSDT",1756668111890,[[865.48,30.19],[865.46,3.69],[865.45,6.78],[865.44,21.41],[865.43,3.83]],[[865.49,8.2],[865.5,0.29],[865.52,11.25],[865.54,2.9],[865.55,3.15]]]
["binance-futures","BNBUSDT",1756668155092,[[865.24,75.71],[865.23,35.35],[865.22,3.79],[865.21,21.86],[865.2,40.35]],[[865.25,0.15],[865.26,0.72],[865.28,0.17],[865.29,0.19],[865.3,0.08]]]
["binance-futures","BNBUSDT",1756668202752,[[865.28,27.0],[865.27,9.31],[865.26,1.72],[865.25,6.11],[865.24,11.19]],[[865.29,2.8],[865.3,0.27],[865.31,8.47],[865.32,11.2],[865.33,0.9]]]
["binance-futures","BNBUSDT",1756668243087,[[865.04,3.39]],[[865.05,62.89],[865.06,9.8],[865.07,56.13],[865.08,31.63],[865.09,29.84]]]
["binance-futures","BNBUSDT",1756668288428,[[865.0,5.17],[864.99,1.04],[864.98,3.15],[864.97,0.06],[864.96,0.91]],[[865.01,42.94],[865.02,12.34],[865.03,40.01],[865.04,32.11],[865.05,23.03]]]
["binance-futures","BNBUSDT",1756668330694,[[865.19,34.6],[865.18,7.6],[865.17,7.63],[865.16,23.91],[865.15,32.68]],[[865.2,12.76],[865.23,1.77],[865.24,11.32],[865.25,3.6],[865.26,0.69]]]
["binance-futures","BNBUSDT",1756668425137,[[865.05,20.76],[865.04,11.31],[865.03,0.55],[865.02,5.36],[865.01,8.14]],[[865.06,37.93],[865.07,3.77],[865.08,11.34],[865.09,8.95],[865.1,15.91]]]
["binance-futures","BNBUSDT",1756668471616,[[864.87,36.52],[864.86,13.24],[864.85,16.87],[864.84,27.87],[864.83,23.29]],[[864.88,8.22],[864.89,0.27],[864.9,0.53],[864.91,0.19],[864.92,0.88]]]
["binance-futures","BNBUSDT",1756668519238,[[864.92,13.36],[864.91,0.39],[864.9,0.23],[864.89,2.58],[864.88,11.46]],[[864.93,23.6],[864.94,0.95],[864.95,22.51],[864.96,14.67],[864.97,15.05]]]
["binance-futures","BNBUSDT",1756668564455,[[865.22,15.3],[865.21,6.15],[865.2,11.2],[865.19,3.58],[865.13,2.0]],[[865.23,19.87],[865.24,12.47],[865.26,6.64],[865.27,1.18],[865.29,3.83]]]
["binance-futures","BNBUSDT",1756668608775,[[865.13,4.97],[865.12,2.34],[865.11,0.01],[865.1,0.01],[865.09,2.34]],[[865.14,85.96],[865.15,33.58],[865.16,43.39],[865.17,23.26],[865.18,27.83]]]
["binance-futures","BNBUSDT",1756668641865,[[865.03,61.77],[865.02,7.03],[865.01,3.77],[865.0,24.49],[864.99,8.09]],[[865.04,11.84],[865.05,3.29],[865.06,0.11],[865.07,2.31],[865.1,7.65]]]
["binance-futures","BNBUSDT",1756668694625,[[865.22,21.68],[865.21,5.67],[865.2,11.2],[865.19,6.31],[865.11,2.44]],[[865.23,2.67],[865.24,1.13],[865.26,0.14],[865.29,2.71]]]
["binance-futures","BNBUSDT",1756668734916,[[865.23,12.59],[865.22,17.43],[865.21,9.97],[865.2,37.26],[865.19,22.19]],[[865.24,35.81],[865.26,0.45],[865.27,2.6],[865.28,15.83],[865.29,4.63]]]
["binance-futures","BNBUSDT",1756668772655,[[865.29,54.7],[865.28,11.19],[865.27,1.55],[865.26,11.66],[865.25,15.59]],[[865.3,5.3],[865.31,5.6],[865.32,12.89],[865.33,3.03],[865.34,0.01]]]
["binance-futures","BNBUSDT",1756668827524,[[865.29,54.6],[865.28,11.35],[865.27,28.48],[865.26,25.24],[865.25,10.2]],[[865.3,18.13],[865.31,6.19],[865.32,11.28],[865.33,0.37],[865.34,0.01]]]
["binance-futures","BNBUSDT",1756668867874,[[865.64,3.69],[865.63,0.12],[865.61,1.73],[865.6,11.22],[865.56,13.36]],[[865.65,49.56],[865.66,22.49],[865.67,24.86],[865.68,35.76],[865.69,11.62]]]
["binance-futures","BNBUSDT",1756668908681,[[865.4,13.09],[865.39,0.06],[865.38,1.5],[865.37,2.21],[865.36,11.5]],[[865.41,39.35],[865.43,15.12],[865.44,25.8],[865.45,20.17],[865.46,28.46]]]
["binance-futures","BNBUSDT",1756668954201,[[865.59,14.6],[865.58,0.07],[865.56,13.5],[865.55,0.01],[865.53,1.28]],[[865.6,52.88],[865.61,4.8],[865.62,0.36],[865.63,3.07],[865.64,22.18]]]
["binance-futures","BNBUSDT",1756668996025,[[865.51,31.63],[865.5,14.33],[865.49,4.11],[865.48,28.71],[865.47,2.28]],[[865.52,5.34],[865.53,0.16],[865.54,2.6],[865.55,0.19],[865.56,0.01]]]
["binance-futures","BNBUSDT",1756669060291,[[865.36,12.1],[865.35,2.78],[865.32,11.2],[865.31,2.57],[865.3,4.14]],[[865.37,38.32],[865.4,6.09],[865.41,24.97],[865.42,0.95],[865.43,2.5]]]
["binance-futures","BNBUSDT",1756669102150,[[865.34,14.93],[865.32,11.2],[865.31,2.32],[865.3,0.01],[865.29,0.36]],[[865.35,19.05],[865.36,25.03],[865.37,13.81],[865.4,9.61],[865.41,25.19]]]
["binance-futures","BNBUSDT",1756669152856,[[865.42,44.55],[865.41,25.4],[865.4,11.2],[865.38,2.31],[865.37,4.24]],[[865.43,5.46],[865.44,11.3],[865.45,4.79],[865.46,10.42],[865.48,23.54]]]
["binance-futures","BNBUSDT",1756669213421,[[865.56,55.97],[865.55,21.48],[865.54,16.84],[865.53,19.83],[865.52,34.19]],[[865.57,16.27],[865.58,1.16],[865.59,5.64],[865.6,11.56],[865.61,6.73]]]
["binance-futures","BNBUSDT",1756669244338,[[865.78,65.2],[865.77,45.28],[865.76,11.21],[865.75,10.93],[865.74,10.79]],[[865.79,0.29],[865.8,1.08],[865.81,0.01],[865.82,1.18],[865.83,1.48]]]
["binance-futures","BNBUSDT",1756669322649,[[865.87,72.41],[865.86,3.63],[865.85,26.14],[865.84,38.9],[865.83,21.39]],[[865.88,5.81],[865.89,4.15],[865.9,2.51],[865.91,2.06],[865.92,13.53]]]
["binance-futures","BNBUSDT",1756669331972,[[865.87,77.36],[865.86,14.11],[865.85,22.11],[865.84,38.88],[865.83,21.39]],[[865.88,0.85],[865.89,0.11],[865.9,1.78],[865.91,2.03],[865.92,13.53]]]
["binance-futures","BNBUSDT",1756669374461,[[866.03,55.97],[866.02,25.58],[866.01,24.95],[866.0,21.44],[865.99,22.39]],[[866.04,8.48],[866.05,0.05],[866.06,2.28],[866.07,0.02],[866.08,7.08]]]
["binance-futures","BNBUSDT",1756669426782,[[865.91,4.01],[865.9,0.28],[865.89,1.1],[865.88,0.07],[865.84,4.1]],[[865.92,69.69],[865.93,28.94],[865.94,7.82],[865.95,8.67],[865.96,28.48]]]
["binance-futures","BNBUSDT",1756669531557,[[865.66,8.16],[865.65,0.57],[865.64,0.05],[865.63,0.02],[865.62,0.01]],[[865.67,37.64],[865.68,23.71],[865.69,24.39],[865.7,3.82],[865.71,4.59]]]
["binance-futures","BNBUSDT",1756669586850,[[865.62,11.36],[865.61,0.25],[865.6,12.95],[865.58,15.03],[864.8,21.4]],[[865.63,30.91],[865.64,11.31],[865.65,4.35],[865.66,2.83],[865.67,4.94]]]
["binance-futures","BNBUSDT",1756669626522,[[865.52,29.96],[865.51,0.38],[865.5,3.15],[865.49,2.96],[865.48,16.69]],[[865.53,21.06],[865.54,0.12],[865.55,14.27],[865.56,13.9],[865.57,8.64]]]
["binance-futures","BNBUSDT",1756669662751,[[865.66,75.76],[865.65,0.23],[865.64,53.47],[865.63,24.33],[865.62,29.22]],[[865.67,3.06],[865.68,0.04],[865.69,0.09],[865.71,3.09],[865.72,4.85]]]
["binance-futures","BNBUSDT",1756669711718,[[865.71,1.73],[865.67,0.01]],[[865.72,53.06],[865.73,11.7],[865.74,65.23],[865.75,47.94],[865.76,17.24]]]
["binance-futures","BNBUSDT",1756669762772,[[865.74,44.25],[865.73,25.56],[865.72,40.66],[865.71,22.91],[865.7,27.6]],[[865.75,28.01],[865.76,11.31],[865.77,0.1],[865.78,0.04],[865.79,0.55]]]
["binance-futures","BNBUSDT",1756669803419,[[865.7,0.36],[865.64,11.21],[865.63,3.98],[865.62,8.09],[865.58,2.36]],[[865.71,81.74],[865.72,29.7],[865.73,30.1],[865.74,33.41],[865.75,31.2]]]
["binance-futures","BNBUSDT",1756669849510,[[865.7,31.94],[865.68,40.77],[865.67,33.11],[865.66,0.07],[864.44,20.47]],[[865.71,20.52],[865.72,11.27],[865.73,0.13],[865.74,3.96],[865.75,25.71]]]
["binance-futures","BNBUSDT",1756669904714,[[865.74,12.1],[865.73,1.95],[865.72,11.2],[865.7,1.49],[865.68,26.19]],[[865.75,27.52],[865.76,11.52],[865.77,0.33],[865.78,6.6],[865.79,7.66]]]
["binance-futures","BNBUSDT",1756669943710,[[865.53,52.89],[865.52,11.54],[865.51,33.86],[865.5,0.1],[865.49,0.64]],[[865.54,22.53],[865.56,11.37],[865.57,0.11],[865.58,0.05],[865.59,0.02]]]
["binance-futures","BNBUSDT",1756669992339,[[865.42,6.68],[865.41,0.04],[865.39,0.01],[865.37,5.34],[865.36,16.55]],[[865.43,59.44],[865.44,11.49],[865.45,2.34],[865.46,18.12],[865.47,22.75]]]
["binance-futures","BNBUSDT",1756670031928,[[865.48,58.05],[865.47,33.02],[865.46,3.71],[865.45,10.41],[865.44,61.59]],[[865.49,2.58],[865.51,2.52],[865.52,0.01],[865.53,0.02],[865.54,0.03]]]
["binance-futures","BNBUSDT",1756670070988,[[865.48,39.12],[865.47,0.33],[865.46,0.01],[865.45,3.8],[865.44,3.47]],[[865.49,9.05],[865.5,1.99],[865.51,7.66],[865.52,11.2],[865.53,0.03]]]
["binance-futures","BNBUSDT",1756670121767,[[865.48,16.6],[865.47,0.25],[865.46,0.01],[865.44,0.01],[865.43,2.31]],[[865.49,26.44],[865.5,3.13],[865.51,8.03],[865.52,11.4],[865.53,3.59]]]
["binance-futures","BNBUSDT",1756670150649,[[865.16,12.86],[865.15,0.16],[865.14,14.0],[865.13,0.14],[865.12,33.0]],[[865.17,27.15],[865.18,2.54],[865.19,6.93],[865.2,15.43],[865.21,2.71]]]
["binance-futures","BNBUSDT",1756670192872,[[865.16,91.67],[865.15,58.88],[865.14,29.82],[865.13,52.42],[865.12,11.39]],[[865.17,2.22],[865.19,0.2],[865.2,0.22],[865.21,5.99],[865.22,0.02]]]
["binance-futures","BNBUSDT",1756670241494,[[865.53,33.43],[865.52,12.15],[865.51,8.82],[865.5,11.64],[865.49,19.95]],[[865.54,24.29],[865.55,7.0],[865.56,12.07],[865.57,2.52],[865.58,3.32]]]
["binance-futures","BNBUSDT",1756670336372,[[865.02,22.16],[865.01,4.84],[865.0,14.47],[864.99,2.26],[864.98,1.33]],[[865.03,34.59],[865.04,32.45],[865.05,23.44],[865.06,13.9],[865.07,0.67]]]
["binance-futures","BNBUSDT",1756670340265,[[865.02,19.34],[865.01,4.88],[865.0,15.76],[864.99,4.57],[864.98,1.3]],[[865.03,20.66],[865.04,28.2],[865.05,23.44],[865.06,13.9],[865.07,0.18]]]
["binance-futures","BNBUSDT",1756670424437,[[865.68,2.25],[865.67,0.71],[865.63,0.72],[865.62,3.07],[865.61,4.08]],[[865.69,23.62],[865.7,4.88],[865.71,7.86],[865.72,12.19],[865.73,8.95]]]
["binance-futures","BNBUSDT",1756670429364,[[865.47,13.04],[865.44,11.68],[865.41,1.9],[865.4,12.68],[865.37,1.95]],[[865.48,22.37],[865.49,0.33],[865.5,3.39],[865.51,4.81],[865.52,12.19]]]
["binance-futures","BNBUSDT",1756670490193,[[865.27,9.09],[865.26,15.26],[865.25,1.68],[865.24,11.19],[865.22,11.74]],[[865.28,22.9],[865.29,0.68],[865.3,0.52],[865.31,1.68],[865.32,11.79]]]
["binance-futures","BNBUSDT",1756670520949,[[865.25,34.12],[865.24,71.89],[865.23,14.39],[865.22,0.51],[865.21,1.6]],[[865.26,0.48],[865.27,0.03],[865.28,0.41],[865.29,4.24],[865.3,1.69]]]
["binance-futures","BNBUSDT",1756670570196,[[865.71,58.11],[865.7,17.59],[865.69,23.77],[865.68,42.23],[865.67,21.86]],[[865.72,209.42],[865.73,0.02],[865.75,5.34],[865.76,21.16],[865.79,3.45]]]
["binance-futures","BNBUSDT",1756670602771,[[865.87,18.55],[865.86,2.49],[865.85,5.73],[865.84,17.07],[865.83,3.75]],[[865.88,21.33],[865.89,0.84],[865.9,2.25],[865.91,0.3],[865.92,15.47]]]
["binance-futures","BNBUSDT",1756670654704,[[866.07,63.08],[866.06,29.46],[866.05,29.04],[866.04,25.65],[866.03,25.89]],[[866.08,1.61],[866.09,3.95],[866.1,0.1],[866.12,6.52],[866.14,3.8]]]
["binance-futures","BNBUSDT",1756670694072,[[866.07,41.31],[866.06,29.25],[866.05,32.02],[866.04,27.98],[866.03,28.13]],[[866.08,1.38],[866.09,2.59],[866.1,0.5],[866.11,0.75],[866.12,3.71]]]
["binance-futures","BNBUSDT",1756670726147,[[866.35,15.2],[866.34,1.04],[866.33,1.57],[866.32,11.19],[866.31,3.42]],[[866.36,28.32],[866.37,2.59],[866.38,2.32],[866.39,12.67],[866.4,4.04]]]
["binance-futures","BNBUSDT",1756670768921,[[866.51,17.34],[866.5,2.94],[866.49,5.15],[866.48,13.17],[866.47,0.66]],[[866.52,8.15],[866.54,3.38],[866.55,13.52],[866.56,11.26],[866.59,6.67]]]
["binance-futures","BNBUSDT",1756670800831,[[866.62,44.45],[866.61,17.88],[866.6,34.67],[866.59,5.96],[866.58,17.19]],[[866.63,3.96],[866.64,2.38],[866.65,0.62],[866.66,0.19],[866.67,0.67]]]
["binance-futures","BNBUSDT",1756670834934,[[866.57,27.95],[866.56,11.21],[866.55,11.9],[866.54,7.97],[866.53,2.26]],[[866.58,4.88],[866.59,2.0],[866.6,0.04],[866.63,0.02],[866.64,3.47]]]
["binance-futures","BNBUSDT",1756670878152,[[866.89,16.82],[866.88,11.49],[866.87,21.44],[866.86,17.81],[866.85,4.4]],[[866.9,13.54],[866.91,0.17],[866.92,14.79],[866.93,14.47],[866.94,3.5]]]
["binance-futures","BNBUSDT",1756670911151,[[866.8,12.86],[866.77,0.03],[866.76,13.53],[866.75,0.16],[866.74,2.51]],[[866.81,20.77],[866.83,9.3],[866.84,16.13],[866.85,12.86],[866.86,3.09]]]
["binance-futures","BNBUSDT",1756670948423,[[866.64,27.43],[866.63,0.14],[866.62,4.53],[866.61,10.23],[866.6,15.04]],[[866.65,7.15],[866.67,5.18],[866.69,1.07],[866.7,8.05],[866.71,0.32]]]
["binance-futures","BNBUSDT",1756671003599,[[866.77,20.94],[866.76,20.14],[866.75,15.81],[866.74,0.13],[866.73,19.75]],[[866.78,8.29],[866.79,4.91],[866.8,11.22],[866.81,7.17],[866.82,0.23]]]
["binance-futures","BNBUSDT",1756671036864,[[866.71,47.22],[866.7,5.54],[866.69,22.49],[866.68,25.25],[866.67,2.41]],[[866.72,2.53],[866.75,0.09],[866.76,2.63],[866.77,0.02],[866.78,6.77]]]
["binance-futures","BNBUSDT",1756671075552,[[866.97,22.38],[866.96,22.7],[866.95,12.79],[866.94,6.74],[866.93,8.38]],[[866.98,4.68],[866.99,18.05],[867.0,114.08],[867.01,2.11],[867.02,2.4]]]
["binance-futures","BNBUSDT",1756671127436,[[866.95,29.92],[866.94,10.2],[866.93,20.13],[866.92,14.98],[866.91,7.17]],[[866.96,12.86],[866.98,46.37],[866.99,5.46],[867.0,129.0],[867.01,2.18]]]
["binance-futures","BNBUSDT",1756671176336,[[866.97,60.37],[866.96,45.75],[866.95,19.36],[866.94,8.14],[866.93,20.13]],[[866.98,4.99],[866.99,3.51],[867.0,113.96],[867.01,0.31],[867.02,1.07]]]
["binance-futures","BNBUSDT",1756671223830,[[866.97,29.11],[866.96,52.65],[866.95,18.46],[866.94,3.92],[866.93,20.13]],[[866.98,13.06],[866.99,44.3],[867.0,114.23],[867.01,0.31],[867.02,0.13]]]
["binance-futures","BNBUSDT",1756671307288,[[866.68,41.86],[866.67,3.48],[866.66,0.02],[866.65,6.76],[866.64,13.84]],[[866.69,16.08],[866.7,1.29],[866.71,1.64],[866.72,11.21],[866.73,0.38]]]
["binance-futures","BNBUSDT",1756671357046,[[866.81,40.17],[866.8,13.66],[866.79,10.84],[866.78,17.05],[866.77,13.26]],[[866.82,7.46],[866.83,0.05],[866.84,0.15],[866.85,0.38],[866.86,0.38]]]
["binance-futures","BNBUSDT",1756671415907,[[866.87,14.66],[866.86,0.83],[866.85,0.38],[866.84,25.66],[866.83,13.14]],[[866.88,72.48],[866.89,36.15],[866.9,21.91],[866.91,30.54],[866.92,20.83]]]
["binance-futures","BNBUSDT",1756671444044,[[866.54,38.67],[866.53,40.02],[866.52,30.26],[866.51,25.58],[866.5,2.17]],[[866.55,1.31],[866.56,0.02],[866.57,1.44],[866.59,1.43],[866.6,0.02]]]
["binance-futures","BNBUSDT",1756671492638,[[866.49,41.01],[866.48,42.99],[866.47,18.53],[866.46,11.88],[866.45,22.72]],[[866.5,23.14],[866.51,0.01],[866.52,0.02],[866.53,0.02],[866.54,2.37]]]
["binance-futures","BNBUSDT",1756671555803,[[866.49,21.13],[866.48,39.26],[866.47,18.33],[866.46,4.7],[866.45,18.34]],[[866.5,32.11],[866.51,2.31],[866.52,10.95],[866.53,0.45],[866.54,2.84]]]
["binance-futures","BNBUSDT",1756671611830,[[866.35,7.52],[866.34,0.65],[866.33,0.2],[866.32,10.2],[866.3,1.91]],[[866.36,33.9],[866.37,31.16],[866.38,35.97],[866.39,29.59],[866.4,56.78]]]
["binance-futures","BNBUSDT",1756671643071,[[866.41,51.54],[866.4,52.8],[866.39,23.54],[866.38,20.23],[866.34,40.53]],[[866.42,1.72],[866.43,0.01],[866.44,9.8],[866.45,0.02],[866.46,0.02]]]
["binance-futures","BNBUSDT",1756671691108,[[866.16,6.89],[866.15,2.94],[866.14,1.55],[866.13,0.08],[866.12,9.81]],[[866.17,24.14],[866.18,103.07],[866.19,2.36],[866.2,11.36],[866.21,9.62]]]
["binance-futures","BNBUSDT",1756671746117,[[866.28,7.93],[866.27,0.01],[866.26,0.01],[866.25,1.93],[866.24,13.13]],[[866.29,25.49],[866.3,1.26],[866.31,9.16],[866.32,15.67],[866.33,3.4]]]
["binance-futures","BNBUSDT",1756671781928,[[866.43,53.05],[866.42,28.73],[866.41,31.77],[866.4,43.42],[866.39,30.46]],[[866.44,1.03],[866.45,0.03],[866.46,1.18],[866.47,0.29],[866.48,6.01]]]
["binance-futures","BNBUSDT",1756671822088,[[866.46,37.34],[866.45,38.77],[866.44,38.52],[866.43,13.85],[866.42,16.31]],[[866.47,3.69],[866.48,9.8],[866.5,3.12],[866.51,6.17],[866.52,14.32]]]
["binance-futures","BNBUSDT",1756671886330,[[866.36,30.78],[866.35,0.15],[866.34,1.86],[866.33,0.03],[866.32,11.02]],[[866.37,24.49],[866.38,2.33],[866.39,14.34],[866.4,19.2],[866.41,21.02]]]
["binance-futures","BNBUSDT",1756671920441,[[866.54,58.88],[866.53,43.7],[866.52,16.16],[866.51,27.67],[866.5,4.24]],[[866.55,1.17],[866.56,1.28],[866.57,2.31],[866.58,3.16],[866.59,0.03]]]
["binance-futures","BNBUSDT",1756671988912,[[866.66,26.58],[866.65,22.25],[866.64,27.06],[866.63,10.52],[866.62,16.3]],[[866.67,10.48],[866.68,12.36],[866.69,0.49],[866.7,5.44],[866.71,4.03]]]
["binance-futures","BNBUSDT",1756672033582,[[866.75,40.84],[866.74,34.74],[866.73,17.9],[866.72,47.87],[866.71,24.6]],[[866.76,0.36],[866.78,0.01],[866.79,0.07],[866.8,4.91],[866.81,0.37]]]
["binance-futures","BNBUSDT",1756672073585,[[866.64,0.8],[866.63,0.23],[866.61,0.02],[866.6,9.88],[866.59,0.29]],[[866.65,64.47],[866.66,45.82],[866.67,11.51],[866.68,12.1],[866.69,17.64]]]
["binance-futures","BNBUSDT",1756672125072,[[866.79,83.8],[866.78,16.04],[866.77,15.51],[866.76,10.79],[866.75,21.37]],[[866.8,24.21],[866.81,0.02],[866.82,4.6],[866.83,0.63],[866.84,12.48]]]
["binance-futures","BNBUSDT",1756672173672,[[866.79,74.22],[866.78,0.4],[866.77,0.12],[866.76,1.76],[866.75,17.34]],[[866.8,37.49],[866.81,0.04],[866.82,4.6],[866.83,2.32],[866.84,13.28]]]
["binance-futures","BNBUSDT",1756672264948,[[866.56,0.17],[866.55,2.38],[866.53,2.17],[866.52,9.88]],[[866.57,39.27],[866.58,2.3],[866.59,19.74],[866.6,42.12],[866.61,12.34]]]
["binance-futures","BNBUSDT",1756672274858,[[866.43,0.11],[866.42,1.27],[866.41,0.01],[866.39,6.56],[866.38,11.55]],[[866.44,109.92],[866.45,38.34],[866.46,32.74],[866.48,12.44],[866.49,5.8]]]
["binance-futures","BNBUSDT",1756672360515,[[866.91,35.16],[866.9,6.68],[866.89,8.16],[866.88,23.7],[866.87,15.67]],[[866.92,1.28],[866.93,0.3],[866.96,0.01],[866.97,0.65],[866.98,3.02]]]
["binance-futures","BNBUSDT",1756672402940,[[866.86,12.29],[866.85,8.5],[866.84,14.04],[866.83,2.05],[866.82,3.28]],[[866.87,16.07],[866.88,10.84],[866.89,0.36],[866.9,3.24],[866.91,4.63]]]
["binance-futures","BNBUSDT",1756672454672,[[866.76,23.06],[866.74,2.18],[866.73,5.95],[866.72,32.05],[866.71,17.83]],[[866.77,52.39],[866.79,34.6],[866.8,9.8],[866.81,22.71],[866.82,3.1]]]
["binance-futures","BNBUSDT",1756672490708,[[866.76,18.16],[866.75,0.16],[866.74,6.87],[866.73,6.93],[866.72,14.19]],[[866.77,24.07],[866.78,0.05],[866.79,4.25],[866.8,9.8],[866.81,11.11]]]
["binance-futures","BNBUSDT",1756672532472,[[866.77,37.81],[866.76,39.07],[866.75,17.75],[866.74,23.95],[866.73,32.27]],[[866.78,4.01],[866.79,0.14],[866.8,0.01],[866.81,2.05],[866.82,1.69]]]
["binance-futures","BNBUSDT",1756672583434,[[867.32,14.3],[867.31,5.1],[867.3,0.2],[867.29,3.23],[867.28,25.69]],[[867.33,20.27],[867.34,0.14],[867.35,7.31],[867.36,16.8],[867.37,2.32]]]
["binance-futures","BNBUSDT",1756672619331,[[866.95,27.12],[866.94,2.57],[866.93,1.9],[866.92,20.85],[866.91,4.6]],[[866.96,1.23],[866.97,0.84],[866.98,0.03],[866.99,1.6],[867.0,9.8]]]
["binance-futures","BNBUSDT",1756672680612,[[866.65,37.34],[866.64,12.2],[866.63,1.61],[866.62,1.28],[866.61,0.01]],[[866.66,23.8],[866.68,9.79],[866.69,11.01],[866.7,54.51],[866.71,3.13]]]
["binance-futures","BNBUSDT",1756672717414,[[866.64,35.69],[866.63,0.17],[866.62,1.28],[866.61,0.01],[866.6,8.54]],[[866.65,5.77],[866.66,54.01],[866.68,9.79],[866.69,0.02],[869.66,45.26]]]
["binance-futures","BNBUSDT",1756672751970,[[866.69,21.76],[866.68,20.17],[866.66,2.68],[866.65,1.79],[866.62,0.84]],[[866.7,50.49],[866.71,0.47],[866.72,0.92],[866.73,0.79],[866.74,0.88]]]
["binance-futures","BNBUSDT",1756672803034,[[866.42,11.1],[866.4,0.74],[866.39,1.16],[866.37,0.02],[866.36,11.99]],[[866.43,94.94],[866.44,9.79],[866.47,13.53],[866.48,0.34],[866.49,56.18]]]
["binance-futures","BNBUSDT",1756672834907,[[866.34,17.5],[866.33,3.8],[866.32,9.84],[866.31,0.02],[866.3,2.63]],[[866.35,71.01],[866.36,9.79],[866.37,0.04],[866.39,6.03],[866.4,60.58]]]
["binance-futures","BNBUSDT",1756672874593,[[866.61,28.94],[866.6,14.22],[866.59,3.91],[866.58,5.97],[866.57,6.94]],[[866.62,0.89],[866.64,0.01],[866.65,0.01],[866.66,1.59],[866.67,3.91]]]
["binance-futures","BNBUSDT",1756672916707,[[866.66,17.48],[866.65,0.03],[866.64,9.79],[866.63,0.72],[866.62,9.86]],[[866.67,15.07],[866.68,10.19],[866.69,6.61],[866.7,4.7],[866.72,11.35]]]
["binance-futures","BNBUSDT",1756672966076,[[866.9,30.94],[866.89,0.24],[866.88,10.98],[866.87,4.86],[866.86,16.46]],[[866.91,18.87],[866.92,10.23],[866.93,2.03],[866.94,7.63],[866.95,4.46]]]
["binance-futures","BNBUSDT",1756672992755,[[866.8,22.08],[866.79,0.57],[866.78,0.05],[866.77,2.66],[866.76,9.85]],[[866.81,10.1],[866.83,11.39],[866.84,9.8],[866.85,2.3],[866.86,1.85]]]
["binance-futures","BNBUSDT",1756673044266,[[866.77,25.7],[866.76,13.56],[866.75,3.01],[866.74,19.18],[866.73,16.54]],[[866.78,20.96],[866.79,0.01],[866.8,0.54],[866.81,0.34],[866.82,0.48]]]
["binance-futures","BNBUSDT",1756673103234,[[866.59,25.92],[866.58,4.91],[866.57,2.04],[866.56,13.95],[866.55,2.46]],[[866.6,6.12],[866.63,2.41],[866.64,12.88],[866.65,12.09],[866.66,16.97]]]
["binance-futures","BNBUSDT",1756673138688,[[866.56,29.19],[866.55,0.06],[866.54,0.03],[866.53,9.27],[866.52,15.3]],[[866.57,3.55],[866.6,9.8],[866.62,0.54],[866.63,7.73],[866.64,14.4]]]
["binance-futures","BNBUSDT",1756673194492,[[866.64,17.52],[866.63,0.38],[866.62,3.91],[866.6,0.51],[866.58,3.66]],[[866.65,34.51],[866.66,5.52],[866.67,0.43],[866.68,10.18],[866.69,0.62]]]
["binance-futures","BNBUSDT",1756673231698,[[866.68,2.39],[866.67,0.78],[866.66,0.31],[866.62,1.56],[866.61,0.71]],[[866.69,72.46],[866.7,28.63],[866.71,22.32],[866.72,25.63],[866.73,1.14]]]
["binance-futures","BNBUSDT",1756673318117,[[866.67,29.01],[866.66,4.45],[866.65,0.44],[866.64,6.4],[866.63,24.51]],[[866.68,14.65],[866.69,0.01],[866.7,0.37],[866.71,0.05],[866.72,10.06]]]
["binance-futures","BNBUSDT",1756673330346,[[866.71,20.79],[866.7,0.34],[866.68,1.4],[866.67,0.35],[866.64,8.51]],[[866.72,17.67],[866.73,0.01],[866.74,0.07],[866.75,5.41],[866.76,9.8]]]
["binance-futures","BNBUSDT",1756673364008,[[866.72,55.34],[866.71,26.85],[866.7,30.44],[866.69,24.85],[866.68,13.58]],[[866.73,0.85],[866.74,0.07],[866.75,1.37],[866.76,0.13],[866.78,2.34]]]
["binance-futures","BNBUSDT",1756673468424,[[866.66,22.53],[866.65,6.78],[866.64,17.37],[866.63,6.32],[866.62,0.35]],[[866.67,74.83],[866.68,0.01],[866.7,0.02],[866.71,2.0],[866.72,9.82]]]
["binance-futures","BNBUSDT",1756673476289,[[866.66,15.45],[866.65,11.76],[866.64,10.2],[866.63,0.45],[866.62,0.35]],[[866.67,68.96],[866.68,0.01],[866.69,0.53],[866.7,0.73],[866.71,4.45]]]
["binance-futures","BNBUSDT",1756673584923,[[866.51,46.05],[866.5,3.74],[866.49,18.5],[866.48,20.54],[866.47,35.25]],[[866.52,9.27],[866.54,0.03],[866.55,3.9],[866.56,10.14],[866.57,5.85]]]
["binance-futures","BNBUSDT",1756673621840,[[866.66,35.44],[866.65,8.32],[866.64,11.67],[866.63,16.38],[866.62,0.44]],[[866.67,67.24],[866.68,0.28],[866.69,0.3],[866.7,1.11],[866.71,2.01]]]
["binance-futures","BNBUSDT",1756673678777,[[866.87,56.29],[866.86,9.9],[866.85,17.23],[866.84,53.59],[866.83,28.31]],[[866.88,0.61],[866.89,0.02],[866.9,0.95],[866.92,3.19],[866.94,6.28]]]
["binance-futures","BNBUSDT",1756673721491,[[866.83,3.45],[866.82,0.24],[866.81,1.95],[866.8,4.96],[866.79,1.7]],[[866.84,44.71],[866.85,20.84],[866.86,27.49],[866.87,33.81],[866.88,55.46]]]
["binance-futures","BNBUSDT",1756673769743,[[866.99,13.01],[866.98,1.84],[866.97,2.68],[866.96,10.23],[866.95,8.77]],[[867.0,25.38],[867.01,0.27],[867.02,0.01],[867.03,2.32],[867.04,9.8]]]
["binance-futures","BNBUSDT",1756673835755,[[867.15,119.99],[867.14,3.78],[867.13,7.05],[867.12,18.75],[867.11,23.42]],[[867.16,7.6],[867.17,0.01],[867.18,0.13],[867.19,0.11],[867.2,13.58]]]
["binance-futures","BNBUSDT",1756673893544,[[867.28,76.01],[867.27,55.08],[867.26,8.08],[867.25,0.44],[867.24,16.07]],[[867.29,7.33],[867.3,0.19],[867.31,4.83],[867.32,13.15],[867.33,1.41]]]
["binance-futures","BNBUSDT",1756673924583,[[867.31,73.22],[867.3,1.65],[867.29,40.61],[867.28,76.01],[867.27,0.69]],[[867.32,16.96],[867.33,0.06],[867.34,3.11],[867.35,3.15],[867.36,13.93]]]
["binance-futures","BNBUSDT",1756673984251,[[867.42,67.73],[867.41,51.75],[867.4,44.98],[867.39,35.41],[867.38,38.04]],[[867.43,5.52],[867.44,2.41],[867.45,2.51],[867.46,0.07],[867.47,1.04]]]
["binance-futures","BNBUSDT",1756674014838,[[866.93,7.68],[866.92,9.82],[866.91,4.2],[866.9,11.51],[866.89,6.64]],[[866.94,29.01],[866.96,9.79],[866.97,15.75],[866.98,34.03],[866.99,28.01]]]
["binance-futures","BNBUSDT",1756674080511,[[867.01,58.46],[867.0,28.77],[866.99,2.54],[866.98,2.84],[866.97,6.6]],[[867.02,0.1],[867.04,0.02],[867.07,1.47],[867.08,15.03],[867.09,11.69]]]
["binance-futures","BNBUSDT",1756674121096,[[867.48,40.34],[867.47,1.73],[867.46,7.42],[867.45,29.3],[867.44,50.48]],[[867.49,8.68],[867.5,16.22],[867.51,4.0],[867.52,10.23],[867.53,0.48]]]
["binance-futures","BNBUSDT",1756674163265,[[867.58,35.85],[867.57,32.72],[867.56,40.54],[867.55,23.19],[867.54,31.8]],[[867.59,24.63],[867.6,20.72],[867.61,2.57],[867.62,5.82],[867.63,0.05]]]
["binance-futures","BNBUSDT",1756674216929,[[867.32,42.34],[867.31,1.86],[867.3,6.18],[867.29,0.01],[867.28,14.59]],[[867.33,4.88],[867.34,1.05],[867.35,3.64],[867.36,10.34],[867.37,1.62]]]
["binance-futures","BNBUSDT",1756674273965,[[867.05,37.9],[867.04,49.37],[867.03,22.52],[867.02,30.21],[866.96,29.77]],[[867.06,2.22],[867.07,0.04],[867.08,10.01],[867.09,0.73],[867.1,1.89]]]
["binance-futures","BNBUSDT",1756674347717,[[867.27,30.91],[867.26,1.48],[867.24,9.79],[867.23,11.65],[867.22,3.14]],[[867.28,19.2],[867.29,0.29],[867.3,4.89],[867.31,4.44],[867.32,13.99]]]
["binance-futures","BNBUSDT",1756674351683,[[867.27,21.94],[867.25,1.47],[867.24,9.79],[867.23,3.46],[867.22,9.53]],[[867.28,19.72],[867.29,0.19],[867.3,4.91],[867.31,0.64],[867.32,16.06]]]
["binance-futures","BNBUSDT",1756674411079,[[867.0,14.08],[866.97,1.98],[866.96,18.17],[866.95,11.54],[866.94,0.21]],[[867.01,33.36],[867.02,28.01],[867.04,11.49],[867.05,30.25],[867.06,15.22]]]
["binance-futures","BNBUSDT",1756674501889,[[867.22,35.24],[867.2,15.58],[867.19,21.94],[867.18,32.63],[867.17,1.6]],[[867.23,6.2],[867.24,9.26],[867.25,3.53],[867.26,1.94],[867.27,0.11]]]
["binance-futures","BNBUSDT",1756674559169,[[867.12,8.28],[867.11,0.06],[867.1,1.07],[867.09,0.01],[867.08,2.59]],[[867.13,59.64],[867.14,2.49],[867.15,15.2],[867.16,40.88],[867.17,0.5]]]
["binance-futures","BNBUSDT",1756674571367,[[867.05,10.15],[867.04,9.81],[867.03,0.04],[867.02,0.01],[867.01,1.55]],[[867.06,56.9],[867.07,35.04],[867.08,29.23],[867.09,5.75],[867.1,10.27]]]
["binance-futures","BNBUSDT",1756674667864,[[867.05,40.56],[867.04,14.3],[867.03,0.04],[867.02,0.06],[867.01,0.2]],[[867.06,19.45],[867.07,2.51],[867.08,2.12],[867.11,2.64],[867.12,16.65]]]
["binance-futures","BNBUSDT",1756674684685,[[867.05,44.82],[867.04,14.11],[867.03,0.9],[867.02,0.06],[866.99,9.87]],[[867.06,30.33],[867.07,2.52],[867.08,12.95],[867.11,0.16],[867.12,15.66]]]
["binance-futures","BNBUSDT",1756674775902,[[866.9,33.42],[866.89,16.81],[866.88,2.37],[866.87,2.6],[866.86,2.53]],[[866.91,47.78],[866.92,16.43],[866.93,6.72],[866.94,0.29],[866.95,0.23]]]
["binance-futures","BNBUSDT",1756674820376,[[866.9,48.15],[866.89,20.91],[866.88,13.94],[866.87,2.66],[866.86,2.47]],[[866.91,40.67],[866.92,8.49],[866.93,4.33],[866.95,0.25],[866.96,18.27]]]
["binance-futures","BNBUSDT",1756674875795,[[867.51,39.34],[867.5,1.25],[867.49,1.47],[867.48,12.98],[867.47,20.43]],[[867.52,15.04],[867.53,2.31],[867.54,2.6],[867.55,2.32],[867.56,9.89]]]
["binance-futures","BNBUSDT",1756674907776,[[867.61,8.29],[867.6,0.39],[867.59,3.03],[867.58,4.37],[867.57,2.46]],[[867.62,73.24],[867.63,35.84],[867.64,49.08],[867.65,30.24],[867.66,35.7]]]
["binance-futures","BNBUSDT",1756674939960,[[867.47,12.02],[867.46,4.81],[867.45,3.34],[867.44,15.54],[867.43,7.9]],[[867.48,66.29],[867.49,17.9],[867.5,37.01],[867.51,30.05],[867.52,44.67]]]
["binance-futures","BNBUSDT",1756675003086,[[867.31,0.41],[867.3,0.01],[867.28,0.03],[867.27,0.47],[867.25,4.35]],[[867.32,69.24],[867.33,8.63],[867.34,12.46],[867.35,31.97],[867.36,41.58]]]
["binance-futures","BNBUSDT",1756675038585,[[867.19,30.16],[867.18,4.68],[867.17,26.57],[867.16,15.66],[867.15,2.75]],[[867.2,11.08],[867.21,4.72],[867.22,0.68],[867.23,1.85],[867.24,12.69]]]
["binance-futures","BNBUSDT",1756675080709,[[867.31,29.9],[867.3,11.39],[867.29,24.41],[867.28,28.24],[867.27,7.17]],[[867.32,8.59],[867.33,0.31],[867.34,0.54],[867.35,3.74],[867.36,9.85]]]
["binance-futures","BNBUSDT",1756675142720,[[867.47,3.32],[867.46,0.03],[867.45,0.03],[867.43,22.53],[867.41,16.48]],[[867.48,35.89],[867.49,0.97],[867.5,5.63],[867.51,7.89],[867.52,13.83]]]
["binance-futures","BNBUSDT",1756675182828,[[867.35,47.82],[867.34,24.86],[867.33,6.35],[867.32,12.22],[867.31,1.1]],[[867.36,1.56],[867.4,0.33],[867.42,3.04],[867.43,0.01],[867.44,0.04]]]
["binance-futures","BNBUSDT",1756675225034,[[867.35,12.73],[867.34,1.89],[867.33,0.01],[867.32,0.81],[867.31,2.84]],[[867.36,29.03],[867.37,0.55],[867.38,15.46],[867.39,18.42],[867.4,34.08]]]
["binance-futures","BNBUSDT",1756675279560,[[867.72,72.45],[867.71,16.8],[867.7,20.86],[867.68,29.73],[867.66,23.44]],[[867.73,10.41],[867.74,0.03],[867.76,11.19],[867.78,2.45],[867.82,0.42]]]
["binance-futures","BNBUSDT",1756675336055,[[867.52,25.03],[867.51,0.01],[867.5,4.02],[867.49,10.34],[867.48,20.2]],[[867.53,7.2],[867.54,0.03],[867.56,0.01],[867.57,16.68],[867.58,23.65]]]
["binance-futures","BNBUSDT",1756675419143,[[867.55,34.82],[867.54,8.36],[867.53,23.57],[867.52,33.12],[867.51,10.75]],[[867.56,28.11],[867.57,0.03],[867.58,0.2],[867.59,2.52],[867.6,0.01]]]
["binance-futures","BNBUSDT",1756675426193,[[867.55,42.77],[867.54,9.79],[867.53,25.87],[867.52,34.37],[867.51,8.45]],[[867.56,5.66],[867.57,0.03],[867.58,0.2],[867.59,2.3],[867.6,0.01]]]
["binance-futures","BNBUSDT",1756675521123,[[867.4,23.32],[867.39,6.31],[867.38,2.87],[867.37,2.64],[867.36,17.31]],[[867.41,39.72],[867.42,24.69],[867.43,22.14],[867.44,33.33],[867.45,24.18]]]
["binance-futures","BNBUSDT",1756675536833,[[867.4,29.42],[867.39,5.03],[867.38,0.25],[867.37,6.0],[867.36,16.89]],[[867.41,28.76],[867.42,11.3],[867.43,22.14],[867.44,33.33],[867.45,24.18]]]
["binance-futures","BNBUSDT",1756675630674,[[867.54,59.01],[867.53,21.43],[867.52,28.51],[867.51,23.48],[867.5,27.86]],[[867.55,2.45],[867.56,3.68],[867.57,0.01],[867.58,3.9],[867.59,6.57]]]
["binance-futures","BNBUSDT",1756675677735,[[867.61,60.26],[867.6,48.04],[867.59,25.79],[867.58,11.52],[867.57,26.46]],[[867.62,2.19],[867.64,0.27],[867.65,0.57],[867.66,0.46],[867.67,5.16]]]
["binance-futures","BNBUSDT",1756675743722,[[867.68,43.37],[867.67,18.89],[867.66,20.8],[867.65,25.2],[867.64,39.76]],[[867.69,19.58],[867.7,0.16],[867.71,2.33],[867.72,13.63],[867.73,0.33]]]
["binance-futures","BNBUSDT",1756675753173,[[867.68,31.09],[867.67,1.48],[867.66,2.35],[867.65,0.01],[867.64,20.95]],[[867.69,19.31],[867.7,2.2],[867.71,5.81],[867.72,13.63],[867.75,0.37]]]
["binance-futures","BNBUSDT",1756675816670,[[867.52,19.78],[867.51,0.19],[867.5,2.98],[867.49,5.38],[867.48,12.39]],[[867.53,49.09],[867.56,23.76],[867.57,12.41],[867.58,0.25],[867.59,9.12]]]
["binance-futures","BNBUSDT",1756675863779,[[867.7,72.01],[867.69,16.99],[867.68,41.16],[867.67,5.37],[867.66,14.01]],[[867.71,3.45],[867.72,0.01],[867.74,2.39],[867.75,5.41],[867.89,7.88]]]
["binance-futures","BNBUSDT",1756675914491,[[867.77,23.28],[867.76,11.57],[867.75,0.24],[867.72,15.68],[867.28,1.24]],[[867.78,26.65],[867.79,0.16],[867.8,13.71],[867.81,0.23],[867.82,1.17]]]
["binance-futures","BNBUSDT",1756675942658,[[867.77,20.73],[867.76,11.63],[867.75,0.22],[867.73,0.03],[867.69,0.76]],[[867.78,23.95],[867.79,1.32],[867.8,13.65],[867.81,2.34],[867.82,5.59]]]
["binance-futures","BNBUSDT",1756676012975,[[867.94,31.48],[867.93,36.49],[867.92,14.94],[867.91,5.37],[867.9,0.81]],[[867.95,7.92],[867.96,11.61],[867.97,0.01],[867.98,0.02],[867.99,3.0]]]
["binance-futures","BNBUSDT",1756676045086,[[868.06,16.95],[868.05,19.58],[868.04,21.1],[868.03,0.31],[868.02,0.07]],[[868.07,3.87],[868.08,10.05],[868.09,4.79],[868.11,0.01],[868.12,13.78]]]
["binance-futures","BNBUSDT",1756676074656,[[868.1,36.63],[868.09,0.06],[868.07,0.01],[868.06,3.46],[868.05,1.18]],[[868.11,32.23],[868.12,0.45],[868.13,0.66],[868.14,0.51],[868.15,3.49]]]
["binance-futures","BNBUSDT",1756676151176,[[867.76,10.32],[867.75,0.34],[867.74,0.07],[867.73,3.59],[867.72,10.84]],[[867.77,14.75],[867.78,6.94],[867.79,4.53],[867.8,10.7],[867.81,2.61]]]
["binance-futures","BNBUSDT",1756676193787,[[867.75,7.81],[867.74,0.15],[867.73,9.44],[867.72,18.14],[867.71,0.61]],[[867.76,5.9],[867.77,3.78],[867.78,2.69],[867.79,6.49],[867.8,11.48]]]
["binance-futures","BNBUSDT",1756676221437,[[867.75,15.41],[867.74,0.19],[867.73,0.02],[867.72,10.64],[867.71,0.01]],[[867.76,14.1],[867.77,2.71],[867.78,2.71],[867.79,6.49],[867.8,7.97]]]
["binance-futures","BNBUSDT",1756676278999,[[867.84,26.96],[867.83,6.04],[867.82,3.59],[867.81,4.76],[867.8,2.34]],[[867.85,12.26],[867.86,4.39],[867.87,3.46],[867.89,3.3],[867.9,0.2]]]
["binance-futures","BNBUSDT",1756676324300,[[867.81,11.57],[867.8,9.76],[867.79,2.52],[867.78,0.13],[867.77,0.2]],[[867.82,3.71],[867.83,0.02],[867.84,0.27],[867.85,0.46],[867.86,0.48]]]
["binance-futures","BNBUSDT",1756676392865,[[867.81,5.83],[867.8,8.94],[867.79,0.02],[867.78,0.02],[867.77,1.63]],[[867.82,7.92],[867.83,4.31],[867.84,3.05],[867.85,5.18],[867.87,0.67]]]
["binance-futures","BNBUSDT",1756676406489,[[867.87,21.55],[867.86,0.19],[867.85,4.25],[867.84,2.18],[867.82,0.02]],[[867.88,2.54],[867.9,7.51],[867.91,1.02],[867.93,1.16],[868.02,6.53]]]
["binance-futures","BNBUSDT",1756676447650,[[867.96,7.32],[867.95,1.91],[867.94,5.01],[867.93,3.81],[867.92,4.01]],[[867.97,9.0],[867.98,2.0],[867.99,2.13],[868.0,2.35],[868.04,7.06]]]
["binance-futures","BNBUSDT",1756676540121,[[868.1,19.63],[868.09,3.53],[868.08,0.07],[868.07,3.22],[868.06,6.62]],[[868.11,9.78],[868.12,2.28],[868.13,2.11],[868.14,0.01],[868.15,3.3]]]
["binance-futures","BNBUSDT",1756676552673,[[868.14,13.44],[868.13,0.25],[868.12,3.65],[868.11,5.78],[868.1,8.37]],[[868.15,10.04],[868.17,7.99],[868.18,6.7],[868.19,0.4],[868.2,11.44]]]
["binance-futures","BNBUSDT",1756676604378,[[868.21,14.69],[868.2,0.2],[868.19,0.07],[868.18,6.23],[868.17,2.76]],[[868.22,14.21],[868.23,0.01],[868.24,2.45],[868.25,2.42],[868.26,0.58]]]
["binance-futures","BNBUSDT",1756676664202,[[868.26,3.27],[868.25,0.15],[868.24,0.07],[868.23,0.07],[868.22,0.03]],[[868.27,37.8],[868.28,5.62],[868.29,0.46],[868.3,8.01],[868.31,2.72]]]
["binance-futures","BNBUSDT",1756676725426,[[868.12,3.89],[868.11,0.2],[868.1,0.01],[868.09,2.64],[868.08,2.71]],[[868.13,8.2],[868.14,1.77],[868.15,1.25],[868.16,4.63],[868.17,0.05]]]
["binance-futures","BNBUSDT",1756676760220,[[868.12,4.87],[868.11,4.43],[868.1,4.44],[868.09,6.91],[868.08,4.3]],[[868.13,9.83],[868.14,0.21],[868.16,2.6],[868.17,0.19],[868.18,4.28]]]
["binance-futures","BNBUSDT",1756676828289,[[868.12,5.87],[868.11,5.93],[868.1,4.38],[868.09,6.37],[868.08,2.17]],[[868.13,16.61],[868.14,0.18],[868.15,1.71],[868.16,2.3],[868.17,0.01]]]
["binance-futures","BNBUSDT",1756676862972,[[868.12,23.95],[868.11,0.12],[868.09,0.03],[868.08,3.15],[868.07,10.7]],[[868.13,17.28],[868.14,0.2],[868.15,0.02],[868.16,2.31],[868.17,1.01]]]
["binance-futures","BNBUSDT",1756676896793,[[868.12,20.66],[868.09,0.01],[868.08,2.43],[868.07,3.9],[868.06,3.77]],[[868.13,14.76],[868.14,0.61],[868.15,1.76],[868.16,5.76],[868.17,0.53]]]
["binance-futures","BNBUSDT",1756676957650,[[868.06,4.41],[868.05,4.63],[868.04,0.01],[868.03,4.96],[868.02,0.77]],[[868.07,14.1],[868.09,3.46],[868.1,0.5],[868.11,0.61],[868.12,0.69]]]
["binance-futures","BNBUSDT",1756677025230,[[867.93,5.57],[867.92,9.53],[867.91,2.33],[867.9,0.36],[867.89,11.53]],[[867.94,16.22],[867.98,0.8],[867.99,0.87],[868.0,0.76],[868.01,0.88]]]
["binance-futures","BNBUSDT",1756677047784,[[867.92,2.02],[867.91,1.3],[867.9,4.93],[867.89,3.47],[867.88,0.01]],[[867.93,19.97],[867.94,0.08],[867.96,0.5],[867.98,5.21],[868.02,2.28]]]
["binance-futures","BNBUSDT",1756677122905,[[867.92,36.9],[867.91,9.67],[867.9,7.16],[867.89,12.31],[867.88,12.96]],[[867.93,1.17],[867.94,0.42],[867.95,0.03],[867.96,0.78],[867.97,0.2]]]
["binance-futures","BNBUSDT",1756677203417,[[867.94,3.51],[867.93,0.13],[867.92,0.13],[867.91,1.97],[867.9,4.56]],[[867.95,8.09],[867.96,6.27],[867.97,4.66],[867.98,5.08],[867.99,0.4]]]
["binance-futures","BNBUSDT",1756677231946,[[867.84,0.43],[867.81,1.26],[867.8,8.64],[867.79,2.61],[867.78,5.14]],[[867.85,12.95],[867.86,1.33],[867.87,2.3],[867.88,0.2],[867.89,0.4]]]
["binance-futures","BNBUSDT",1756677282442,[[867.71,12.3],[867.7,9.5],[867.69,0.93],[867.68,0.22],[867.67,6.06]],[[867.72,7.98],[867.73,2.5],[867.74,0.05],[867.75,0.12],[867.76,4.18]]]
["binance-futures","BNBUSDT",1756677343735,[[867.81,31.25],[867.8,0.19],[867.79,3.95],[867.78,0.51],[867.77,8.98]],[[867.82,0.62],[867.83,3.03],[867.85,0.66],[867.86,0.95],[867.87,1.11]]]
["binance-futures","BNBUSDT",1756677367349,[[867.89,30.38],[867.88,4.51],[867.87,1.13],[867.86,3.32],[867.85,8.69]],[[867.9,0.23],[867.91,0.02],[867.92,0.03],[867.93,0.05],[867.94,0.19]]]
["binance-futures","BNBUSDT",1756677436404,[[868.0,19.89],[867.99,23.38],[867.96,2.75],[867.95,0.2],[867.94,0.2]],[[868.01,15.04],[868.02,0.07],[868.03,5.66],[868.04,14.33],[868.05,0.81]]]
["binance-futures","BNBUSDT",1756677480110,[[867.77,2.67],[867.76,6.14],[867.75,2.31],[867.74,0.55],[867.73,13.22]],[[867.78,7.59],[867.79,6.73],[867.8,0.05],[867.81,5.58],[867.82,1.35]]]
["binance-futures","BNBUSDT",1756677550087,[[867.91,15.66],[867.9,9.34],[867.88,6.5],[867.87,6.54],[867.85,2.74]],[[867.92,11.27],[867.93,2.31],[867.94,0.02],[867.95,2.3],[867.96,3.17]]]
["binance-futures","BNBUSDT",1756677566873,[[867.65,4.74],[867.64,3.33],[867.63,0.02],[867.62,1.22],[867.61,3.65]],[[867.66,31.74],[867.67,4.73],[867.68,9.69],[867.69,0.2],[867.7,11.15]]]
["binance-futures","BNBUSDT",1756677602763,[[867.81,42.22],[867.8,7.02],[867.79,10.22],[867.78,0.19],[867.77,0.8]],[[867.82,1.72],[867.83,0.8],[867.84,2.68],[867.86,3.11],[867.87,0.03]]]
["binance-futures","BNBUSDT",1756677656880,[[867.24,12.81],[867.23,1.41],[867.22,2.33],[867.21,3.18],[867.2,5.61]],[[867.25,32.61],[867.26,10.67],[867.27,3.35],[867.28,8.95],[867.29,0.81]]]
["binance-futures","BNBUSDT",1756677675389,[[867.39,7.28],[867.36,3.15],[867.35,2.12],[867.34,12.78],[867.33,0.2]],[[867.4,13.21],[867.41,5.8],[867.42,1.78],[867.43,5.77],[867.44,6.23]]]
["binance-futures","BNBUSDT",1756677758112,[[867.19,11.39],[867.18,2.2],[867.17,0.38],[867.16,3.03],[867.15,1.97]],[[867.2,17.4],[867.21,1.94],[867.22,3.41],[867.23,3.01],[867.24,5.43]]]
["binance-futures","BNBUSDT",1756677776715,[[867.02,3.74],[867.0,2.83],[866.97,1.03],[866.96,8.59],[866.95,4.09]],[[867.03,12.28],[867.04,2.82],[867.08,4.87],[867.09,9.88],[867.1,1.13]]]
["binance-futures","BNBUSDT",1756677824414,[[866.76,13.87],[866.74,1.4],[866.72,7.14],[866.71,8.07],[866.7,6.01]],[[866.77,8.4],[866.79,0.01],[866.8,6.96],[866.81,5.58],[866.82,6.48]]]
["binance-futures","BNBUSDT",1756677854906,[[866.88,8.62],[866.85,1.77],[866.84,2.83],[866.82,1.58],[866.81,6.53]],[[866.89,35.5],[866.9,12.09],[866.91,18.26],[866.92,14.81],[866.93,13.05]]]
["binance-futures","BNBUSDT",1756677878433,[[867.08,12.55],[867.07,0.02],[867.05,1.71],[867.04,8.3],[867.02,0.79]],[[867.09,26.6],[867.1,6.73],[867.11,10.34],[867.12,15.5],[867.13,19.55]]]
["binance-futures","BNBUSDT",1756677929506,[[866.93,4.56],[866.92,3.32],[866.9,0.02],[866.88,8.38],[866.87,1.04]],[[866.94,38.24],[866.96,8.07],[866.97,16.84],[867.0,11.61],[867.01,14.84]]]
["binance-futures","BNBUSDT",1756677982116,[[866.77,13.22],[866.76,3.66],[866.75,0.48],[866.74,0.7],[866.72,3.65]],[[866.78,16.56],[866.79,6.04],[866.8,6.65],[866.82,1.66],[866.84,9.92]]]
["binance-futures","BNBUSDT",1756677998266,[[866.93,7.06],[866.92,11.4],[866.88,21.52],[866.87,17.68],[866.86,22.96]],[[866.94,19.6],[866.95,1.26],[866.96,3.44],[866.97,2.31],[866.98,1.24]]]
["binance-futures","BNBUSDT",1756678052350,[[866.77,16.11],[866.76,3.63],[866.74,0.02],[866.73,9.51]],[[866.78,21.47],[866.79,2.54],[866.8,11.09],[866.81,8.01],[866.82,7.83]]]
["binance-futures","BNBUSDT",1756678082520,[[866.77,23.4],[866.76,3.81],[866.75,2.33],[866.74,2.32],[866.73,12.98]],[[866.78,13.32],[866.79,3.6],[866.8,5.72],[866.81,1.5],[866.82,4.02]]]
["binance-futures","BNBUSDT",1756678140735,[[867.28,24.34],[867.27,10.05],[867.26,23.65],[867.25,22.15],[867.24,22.46]],[[867.29,5.06],[867.31,2.42],[867.32,6.34],[867.33,2.32],[867.34,0.02]]]
["binance-futures","BNBUSDT",1756678173881,[[867.42,68.02],[867.4,43.35],[867.39,28.88],[867.38,23.79],[867.37,8.7]],[[867.43,4.63],[867.44,1.17],[867.45,0.01],[867.47,0.02],[867.48,4.61]]]
["binance-futures","BNBUSDT",1756678242260,[[867.48,35.0],[867.47,0.28],[867.46,0.02],[867.45,1.25],[867.44,10.0]],[[867.49,13.23],[867.5,0.24],[867.52,9.92],[867.53,11.69],[867.56,22.56]]]
["binance-futures","BNBUSDT",1756678256219,[[867.48,6.85],[867.47,0.19],[867.46,0.02],[867.45,0.76],[867.44,5.6]],[[867.49,27.47],[867.51,8.44],[867.52,16.41],[867.53,29.38],[867.54,2.3]]]
["binance-futures","BNBUSDT",1756678316235,[[867.57,20.86],[867.56,16.33],[867.54,6.8],[867.52,12.32],[867.49,29.89]],[[867.58,25.54],[867.59,2.45],[867.6,7.97],[867.61,3.05],[867.62,0.38]]]
["binance-futures","BNBUSDT",1756678382289,[[866.9,21.01],[866.89,4.88],[866.88,5.83],[866.87,0.66],[866.86,3.86]],[[866.91,23.07],[866.92,10.18],[866.95,16.26],[866.96,26.65],[866.97,11.85]]]
["binance-futures","BNBUSDT",1756678390311,[[867.08,18.84],[867.06,15.89],[867.05,11.19],[867.04,40.95],[867.03,21.09]],[[867.09,21.09],[867.1,0.95],[867.11,7.42],[867.12,5.63],[867.14,3.37]]]
["binance-futures","BNBUSDT",1756678445450,[[867.31,19.09],[867.3,25.0],[867.29,19.23],[867.28,15.46],[867.27,19.27]],[[867.32,19.03],[867.33,0.09],[867.34,3.15],[867.35,3.47],[867.36,8.5]]]
["binance-futures","BNBUSDT",1756678511944,[[867.49,26.56],[867.48,7.66],[867.47,18.4],[867.46,27.44],[867.45,10.7]],[[867.5,14.21],[867.51,2.68],[867.52,6.76],[867.53,0.07],[867.54,2.31]]]
["binance-futures","BNBUSDT",1756678537240,[[867.54,14.64],[867.53,0.24],[867.52,7.95],[867.51,9.91],[867.5,42.66]],[[867.55,21.7],[867.56,12.17],[867.57,0.9],[867.58,2.76],[867.59,2.59]]]
["binance-futures","BNBUSDT",1756678575336,[[867.54,23.67],[867.53,16.28],[867.52,25.63],[867.51,29.83],[867.5,20.32]],[[867.55,6.05],[867.56,9.27],[867.57,1.47],[867.58,1.21],[867.59,1.0]]]
["binance-futures","BNBUSDT",1756678649068,[[867.55,25.26],[867.54,0.27],[867.53,2.19],[867.52,2.6],[867.51,21.92]],[[867.56,10.25],[867.57,0.65],[867.58,0.64],[867.59,2.19],[867.6,9.75]]]
["binance-futures","BNBUSDT",1756678670770,[[867.71,8.88],[867.7,0.47],[867.68,5.32],[867.67,9.97],[867.66,7.37]],[[867.72,24.12],[867.73,0.5],[867.74,2.69],[867.75,6.0],[867.76,9.8]]]
["binance-futures","BNBUSDT",1756678749174,[[867.56,11.57],[867.55,0.12],[867.53,0.04],[867.52,7.93],[867.51,5.67]],[[867.57,74.62],[867.58,1.72],[867.6,5.6],[867.61,8.16],[867.62,28.0]]]
["binance-futures","BNBUSDT",1756678780851,[[867.6,57.56],[867.59,42.04],[867.58,24.26],[867.57,32.22],[867.56,38.3]],[[867.61,3.46],[867.62,0.24],[867.64,0.03],[867.67,0.37],[867.68,5.6]]]
["binance-futures","BNBUSDT",1756678839758,[[867.67,35.07],[867.66,36.54],[867.65,2.99],[867.64,7.56],[867.63,16.64]],[[867.68,13.75],[867.71,1.55],[867.72,13.65],[867.73,0.72],[867.75,15.3]]]
["binance-futures","BNBUSDT",1756678872509,[[867.72,27.32],[867.71,1.03],[867.7,2.03],[867.69,5.38],[867.68,18.17]],[[867.73,29.03],[867.74,9.05],[867.75,14.64],[867.76,5.84],[867.77,1.99]]]
["binance-futures","BNBUSDT",1756678897508,[[867.64,1.59],[867.63,0.12],[867.62,0.01],[867.6,0.1],[867.58,0.22]],[[867.65,65.92],[867.66,46.67],[867.67,24.9],[867.68,29.05],[867.7,3.2]]]
["binance-futures","BNBUSDT",1756678964113,[[867.52,38.8],[867.51,2.34],[867.5,1.2],[867.49,3.74],[867.48,9.25]],[[867.53,11.66],[867.54,0.36],[867.55,4.5],[867.56,5.62],[867.57,3.44]]]
["binance-futures","BNBUSDT",1756679001049,[[867.66,82.16],[867.65,25.64],[867.64,48.97],[867.63,25.01],[867.62,16.09]],[[867.67,11.4],[867.68,5.72],[867.69,1.54],[867.7,2.3],[867.71,1.18]]]
["binance-futures","BNBUSDT",1756679030308,[[867.7,50.07],[867.69,0.32],[867.68,5.73],[867.67,24.95],[867.66,37.2]],[[867.71,10.4],[867.72,6.61],[867.73,0.83],[867.74,10.88],[867.75,15.09]]]
["binance-futures","BNBUSDT",1756679089175,[[867.7,60.51],[867.69,1.9],[867.68,8.7],[867.67,26.93],[867.66,37.2]],[[867.71,32.66],[867.72,6.19],[867.73,0.25],[867.74,11.21],[867.75,13.81]]]
["binance-futures","BNBUSDT",1756679142359,[[867.75,119.76],[867.74,37.49],[867.73,22.77],[867.72,43.45],[867.71,44.74]],[[867.76,8.36],[867.77,0.02],[867.78,0.86],[867.79,1.75],[867.8,10.26]]]
["binance-futures","BNBUSDT",1756679192489,[[867.8,56.37],[867.79,0.1],[867.77,0.29],[867.76,43.22],[867.75,31.37]],[[867.81,34.46],[867.82,3.49],[867.83,6.44],[867.84,6.79],[867.85,7.87]]]
["binance-futures","BNBUSDT",1756679209299,[[867.76,36.82],[867.75,1.45],[867.74,11.79],[867.73,7.45],[867.72,30.53]],[[867.77,18.67],[867.78,5.21],[867.8,11.77],[867.81,10.66],[867.82,3.51]]]
["binance-futures","BNBUSDT",1756679266796,[[867.29,3.5],[867.27,0.02],[867.26,2.21],[867.25,0.4],[867.24,10.03]],[[867.3,44.11],[867.31,3.41],[867.32,5.59],[867.33,0.67],[867.34,7.41]]]
["binance-futures","BNBUSDT",1756679334708,[[867.34,28.15],[867.33,5.57],[867.32,33.76],[867.31,23.73],[867.3,22.77]],[[867.35,13.85],[867.36,5.78],[867.37,0.11],[867.38,4.28],[867.39,1.0]]]
["binance-futures","BNBUSDT",1756679346173,[[867.34,9.49],[867.33,4.79],[867.32,0.03],[867.31,0.3],[867.3,0.04]],[[867.35,40.1],[867.36,5.78],[867.37,4.71],[867.38,8.6],[867.4,9.3]]]
["binance-futures","BNBUSDT",1756679422709,[[866.9,18.05],[866.89,0.09],[866.88,10.81],[866.87,1.23],[866.86,0.73]],[[866.91,31.51],[866.92,6.15],[866.93,0.02],[866.94,3.46],[866.96,17.4]]]
["binance-futures","BNBUSDT",1756679438199,[[866.9,47.73],[866.89,19.61],[866.88,24.34],[866.87,32.95],[866.86,28.34]],[[866.91,6.9],[866.92,1.5],[866.93,0.11],[866.94,0.01],[866.95,0.03]]]
["binance-futures","BNBUSDT",1756679487282,[[866.48,29.11],[866.47,2.37],[866.46,0.01],[866.45,0.61],[866.44,15.47]],[[866.49,18.26],[866.52,8.71],[866.53,5.03],[866.55,0.32],[866.56,8.51]]]
["binance-futures","BNBUSDT",1756679539672,[[866.14,8.24],[866.12,0.57],[866.11,0.01],[866.1,0.68],[866.09,5.54]],[[866.15,82.96],[866.16,16.35],[866.17,0.19],[866.18,17.55],[866.19,16.66]]]
["binance-futures","BNBUSDT",1756679593848,[[865.81,10.98],[865.8,0.12],[865.79,0.1],[865.76,6.1],[865.73,5.11]],[[865.82,67.77],[865.83,49.33],[865.84,28.7],[865.85,22.58],[865.86,6.8]]]
["binance-futures","BNBUSDT",1756679602493,[[865.81,20.56],[865.8,0.2],[865.79,0.08],[865.78,1.28],[865.77,1.59]],[[865.82,67.49],[865.83,30.91],[865.84,17.26],[865.85,22.58],[865.86,6.8]]]
["binance-futures","BNBUSDT",1756679660420,[[865.68,33.44],[865.67,2.04],[865.66,4.62],[865.65,2.32],[865.64,5.55]],[[865.69,33.35],[865.7,0.11],[865.71,10.89],[865.72,16.48],[865.73,29.38]]]
["binance-futures","BNBUSDT",1756679721691,[[865.61,1.69],[865.6,2.7],[865.59,1.63],[865.57,0.04],[865.56,1.66]],[[865.62,100.22],[865.63,56.5],[865.64,45.06],[865.65,76.63],[865.66,34.6]]]
["binance-futures","BNBUSDT",1756679775786,[[865.5,19.49],[865.49,3.71],[865.48,22.79],[865.47,17.25],[865.46,11.69]],[[865.51,29.11],[865.52,8.2],[865.53,3.05],[865.54,2.56],[865.55,5.56]]]
["binance-futures","BNBUSDT",1756679795313,[[865.5,1.15],[865.49,1.09],[865.48,0.02],[865.47,3.74],[865.46,8.5]],[[865.51,61.16],[865.52,46.58],[865.53,32.39],[865.54,7.88],[865.55,1.94]]]
["binance-futures","BNBUSDT",1756679863580,[[865.88,41.49],[865.87,13.67],[865.86,22.9],[865.85,15.24],[865.84,35.02]],[[865.89,12.44],[865.9,0.29],[865.91,0.03],[865.92,5.62],[865.94,2.58]]]
["binance-futures","BNBUSDT",1756679899703,[[865.88,15.55],[865.87,0.2],[865.86,0.01],[865.85,0.29],[865.84,18.03]],[[865.89,34.56],[865.9,0.56],[865.91,2.74],[865.92,7.51],[865.93,4.78]]]
["binance-futures","BNBUSDT",1756679928719,[[865.69,7.57],[865.68,0.04],[865.67,0.02],[865.66,0.08],[865.65,0.06]],[[865.7,44.06],[865.72,13.42],[865.73,32.07],[865.74,3.02],[865.84,12.55]]]
["binance-futures","BNBUSDT",1756679995952,[[865.4,31.04],[865.39,3.67],[865.38,1.54],[865.37,2.7],[865.36,2.22]],[[865.41,64.0],[865.42,0.41],[865.43,7.59],[865.44,9.5],[865.45,21.38]]]
["binance-futures","BNBUSDT",1756680024205,[[865.12,13.37],[865.11,1.29],[865.1,2.61],[865.09,0.35],[865.08,6.64]],[[865.13,78.36],[865.14,3.22],[865.16,33.33],[865.17,19.95],[865.18,8.94]]]
["binance-futures","BNBUSDT",1756680081503,[[865.7,60.09],[865.69,5.85],[865.68,32.45],[865.67,36.75],[865.66,36.52]],[[865.71,5.12],[865.72,5.67],[865.73,0.02],[865.74,3.15],[865.75,0.25]]]
["binance-futures","BNBUSDT",1756680104988,[[865.49,32.38],[865.48,21.56],[865.46,2.06],[865.45,2.56],[865.44,18.15]],[[865.5,17.09],[865.51,0.07],[865.52,5.59],[865.53,0.03],[865.55,0.03]]]
["binance-futures","BNBUSDT",1756680141992,[[865.44,0.35],[865.43,0.09],[865.42,2.62],[865.41,2.33],[865.4,1.02]],[[865.45,59.69],[865.46,25.88],[865.47,1.23],[865.48,6.75],[865.49,3.5]]]
["binance-futures","BNBUSDT",1756680198330,[[864.47,2.86],[864.46,0.02],[864.45,0.08],[864.44,6.01],[864.43,0.68]],[[864.48,39.13],[864.49,6.58],[864.5,19.64],[864.51,45.92],[864.52,20.01]]]
["binance-futures","BNBUSDT",1756680215287,[[864.57,30.56],[864.56,7.76],[864.54,6.43],[864.53,2.36],[864.52,5.59]],[[864.58,17.99],[864.6,9.07],[864.61,0.02],[864.62,0.74],[864.65,5.67]]]
["binance-futures","BNBUSDT",1756680246820,[[864.44,22.26],[864.43,2.29],[864.4,6.57],[864.39,0.1],[864.38,3.46]],[[864.45,23.64],[864.48,5.6],[864.49,26.02],[864.5,21.1],[864.51,16.47]]]
["binance-futures","BNBUSDT",1756680307637,[[864.06,17.53],[864.05,14.85],[864.04,5.99],[864.03,2.61],[864.02,18.19]],[[864.07,28.27],[864.08,19.15],[864.09,4.16],[864.1,0.54],[864.11,10.67]]]
["binance-futures","BNBUSDT",1756680324616,[[864.05,35.5],[864.04,1.77],[864.03,11.49],[864.02,10.04],[864.01,0.18]],[[864.06,28.82],[864.07,2.05],[864.08,0.06],[864.09,0.01],[864.11,1.66]]]
["binance-futures","BNBUSDT",1756680372591,[[864.32,12.39],[864.31,16.24],[864.3,0.15],[864.29,1.78],[864.28,2.02]],[[864.33,21.91],[864.34,5.83],[864.35,10.9],[864.36,8.61],[864.37,2.36]]]
["binance-futures","BNBUSDT",1756680419349,[[864.17,43.03],[864.16,45.49],[864.15,22.67],[864.14,29.28],[864.13,25.53]],[[864.18,5.47],[864.19,4.79],[864.2,5.62],[864.21,0.24],[864.22,3.27]]]
["binance-futures","BNBUSDT",1756680464359,[[863.54,34.99],[863.53,26.86],[863.52,9.74],[863.51,4.65],[863.48,5.75]],[[863.55,0.78],[863.56,5.59],[863.6,12.59],[863.64,15.55],[863.68,7.93]]]
["binance-futures","BNBUSDT",1756680470486,[[863.72,39.03],[863.71,16.4],[863.69,25.79],[863.68,40.57],[863.67,26.11]],[[863.73,15.36],[863.74,0.01],[863.75,3.6],[863.76,5.95],[863.77,2.8]]]
["binance-futures","BNBUSDT",1756680518808,[[864.04,26.3],[864.03,3.07],[864.01,0.42],[863.99,0.02],[863.98,2.32]],[[864.05,17.93],[864.07,3.23],[864.08,6.46],[864.1,0.93],[864.11,12.36]]]
["binance-futures","BNBUSDT",1756680545835,[[864.22,27.19],[864.21,2.39],[864.2,5.63],[864.18,11.49]],[[864.23,0.54],[864.24,0.61],[864.25,0.05],[864.26,1.18],[864.27,1.75]]]
["binance-futures","BNBUSDT",1756680595412,[[864.34,36.76],[864.33,0.27],[864.32,8.33],[864.31,27.05],[864.3,20.0]],[[864.35,7.72],[864.36,5.87],[864.37,0.86],[864.38,2.01],[864.39,3.57]]]
["binance-futures","BNBUSDT",1756680656791,[[864.67,4.34],[864.61,0.54],[864.6,12.14],[864.59,2.54],[864.57,2.47]],[[864.68,69.43],[864.69,43.73],[864.7,22.77],[864.72,58.27],[864.76,72.16]]]
["binance-futures","BNBUSDT",1756680706156,[[864.51,4.7],[864.5,0.1],[864.48,5.35],[864.47,0.02]],[[864.52,49.39],[864.54,6.29],[864.55,15.77],[864.56,30.11],[864.57,25.43]]]
["binance-futures","BNBUSDT",1756680716613,[[864.4,9.61],[864.39,0.2],[864.38,0.03],[864.37,0.08],[864.36,5.8]],[[864.41,19.75],[864.42,0.27],[864.43,0.96],[864.44,7.54],[864.45,7.41]]]
["binance-futures","BNBUSDT",1756680773474,[[863.46,19.39],[863.45,0.46],[863.44,5.83],[863.42,2.31],[863.41,0.52]],[[863.47,14.52],[863.48,0.02],[863.5,2.38],[863.51,3.97],[863.52,22.98]]]
["binance-futures","BNBUSDT",1756680823194,[[863.7,70.99],[863.69,0.34],[863.68,5.59],[863.67,0.07],[863.66,0.01]],[[863.71,12.59],[863.72,0.04],[863.73,1.08],[863.74,0.02],[863.75,5.29]]]
["binance-futures","BNBUSDT",1756680840108,[[863.7,42.01],[863.69,2.46],[863.68,5.59],[863.67,0.86],[863.66,0.49]],[[863.71,23.08],[863.72,0.03],[863.73,0.01],[863.74,0.72],[863.75,0.41]]]
["binance-futures","BNBUSDT",1756680909370,[[863.76,44.17],[863.75,0.27],[863.74,2.33],[863.73,2.65],[863.72,5.21]],[[863.77,14.76],[863.78,0.01],[863.8,0.01],[863.81,8.45],[863.82,19.93]]]
["binance-futures","BNBUSDT",1756680942593,[[863.7,5.57],[863.69,0.45],[863.68,0.02],[863.66,0.01],[863.65,2.31]],[[863.71,48.31],[863.72,6.07],[863.73,0.22],[863.74,6.39],[863.75,2.56]]]
["binance-futures","BNBUSDT",1756681001293,[[863.84,32.8],[863.83,2.41],[863.81,2.37],[863.8,7.6],[863.79,3.97]],[[863.85,7.71],[863.86,0.04],[863.88,0.08],[863.89,5.06],[863.9,10.89]]]
["binance-futures","BNBUSDT",1756681027267,[[864.12,73.1],[864.11,20.59],[864.1,23.02],[864.09,0.02],[864.08,18.69]],[[864.13,2.67],[864.15,8.73],[864.16,6.49],[864.17,10.63],[864.18,0.02]]]
["binance-futures","BNBUSDT",1756681066491,[[864.31,4.24],[864.3,0.73],[864.28,5.32],[864.27,2.03],[864.26,2.18]],[[864.32,25.99],[864.33,8.21],[864.34,11.98],[864.35,13.51],[864.36,12.55]]]
["binance-futures","BNBUSDT",1756681131878,[[864.44,23.14],[864.43,2.5],[864.41,1.78],[864.4,6.67],[864.39,4.54]],[[864.45,16.07],[864.46,14.84],[864.47,23.52],[864.48,17.2],[864.49,26.33]]]
["binance-futures","BNBUSDT",1756681151116,[[864.69,34.7],[864.68,6.3],[864.67,0.08],[864.66,22.54],[864.65,33.55]],[[864.7,20.03],[864.71,3.63],[864.72,3.69],[864.73,2.41],[864.74,3.03]]]
["binance-futures","BNBUSDT",1756681197403,[[864.69,27.11],[864.68,8.19],[864.67,1.36],[864.66,22.8],[864.65,33.36]],[[864.7,35.06],[864.71,2.89],[864.72,3.46],[864.73,0.3],[864.74,5.99]]]
["binance-futures","BNBUSDT",1756681251422,[[864.32,21.97],[864.31,2.46],[864.3,0.55],[864.29,1.77],[864.28,5.71]],[[864.33,25.28],[864.34,7.04],[864.35,10.45],[864.37,17.43],[864.38,8.21]]]
["binance-futures","BNBUSDT",1756681277393,[[864.17,22.32],[864.16,8.18],[864.15,0.07],[864.14,3.02],[864.13,0.13]],[[864.18,9.01],[864.19,0.13],[864.2,9.01],[864.21,0.19],[864.24,26.41]]]
["binance-futures","BNBUSDT",1756681351080,[[863.31,43.13],[863.3,0.11],[863.28,14.44],[863.27,4.15],[863.26,1.74]],[[863.32,48.22],[863.33,29.08],[863.34,18.04],[863.35,1.81],[863.36,29.24]]]
["binance-futures","BNBUSDT",1756681368411,[[863.14,44.47],[863.13,0.22],[863.12,41.36],[863.11,28.22],[863.1,25.05]],[[863.15,9.06],[863.16,0.02],[863.18,1.39],[863.19,2.01],[863.2,8.49]]]
["binance-futures","BNBUSDT",1756681415280,[[862.75,29.43],[862.74,0.1],[862.73,0.19],[862.72,6.48],[862.71,0.4]],[[862.76,2.04],[862.77,0.02],[862.79,0.01],[862.8,5.36],[862.82,0.62]]]
["binance-futures","BNBUSDT",1756681421250,[[863.03,34.93],[863.01,2.31],[863.0,11.66],[862.99,11.11],[862.98,4.12]],[[863.04,8.96],[863.05,3.68],[863.06,8.33],[863.07,0.01],[863.08,6.47]]]
["binance-futures","BNBUSDT",1756681460755,[[863.16,22.24],[863.14,0.04],[863.13,5.43],[863.12,5.07],[863.11,0.24]],[[863.17,31.08],[863.2,12.3],[863.21,26.5],[863.23,6.41],[863.24,48.88]]]
["binance-futures","BNBUSDT",1756681509795,[[863.16,34.19],[863.15,12.49],[863.13,19.98],[863.12,12.16],[863.11,22.31]],[[863.17,2.11],[863.18,0.01],[863.19,0.02],[863.2,4.84],[863.21,2.02]]]
["binance-futures","BNBUSDT",1756681559092,[[863.01,26.31],[863.0,4.8],[862.97,0.25],[862.96,12.94],[862.94,3.92]],[[863.02,12.16],[863.03,7.69],[863.04,18.02],[863.05,6.97],[863.06,6.97]]]
["binance-futures","BNBUSDT",1756681566858,[[863.17,30.22],[863.16,3.7],[863.14,20.34],[863.09,2.79],[863.08,6.09]],[[863.18,17.08],[863.19,17.91],[863.2,20.44],[863.21,12.55],[863.24,43.74]]]
["binance-futures","BNBUSDT",1756681625134,[[862.99,25.31],[862.98,0.1],[862.97,22.77],[862.96,19.38],[862.95,22.58]],[[863.0,13.74],[863.01,0.18],[863.03,1.4],[863.04,6.93],[863.05,6.0]]]
["binance-futures","BNBUSDT",1756681673377,[[862.5,442.14],[862.49,0.05],[862.48,1.51],[862.47,0.06],[862.46,10.39]],[[862.51,73.81],[862.52,33.21],[862.53,22.24],[862.54,38.09],[862.55,27.06]]]
["binance-futures","BNBUSDT",1756681686965,[[862.63,45.86],[862.62,22.58],[862.61,35.22],[862.6,28.2],[862.59,36.52]],[[862.64,17.4],[862.65,1.39],[862.66,0.1],[862.67,3.5],[862.68,11.3]]]
["binance-futures","BNBUSDT",1756681759765,[[862.6,33.89],[862.59,0.04],[862.58,0.38],[862.57,2.16],[862.56,8.46]],[[862.61,12.55],[862.62,0.12],[862.64,8.62],[862.65,0.01],[862.66,2.41]]]
["binance-futures","BNBUSDT",1756681804757,[[862.27,50.1],[862.26,0.03],[862.25,35.02],[862.24,28.17],[862.23,9.93]],[[862.28,21.22],[862.31,2.93],[862.32,0.04],[862.33,2.62],[862.34,1.75]]]
["binance-futures","BNBUSDT",1756681819368,[[862.36,10.08],[862.34,10.89],[862.32,11.17],[862.31,1.76],[862.3,0.24]],[[862.37,69.88],[862.4,17.41],[862.41,15.53],[862.42,41.42],[862.43,33.65]]]
["binance-futures","BNBUSDT",1756681865951,[[862.21,50.32],[862.2,26.04],[862.19,12.57],[862.18,9.31],[862.17,33.9]],[[862.22,2.62],[862.23,0.11],[862.24,4.47],[862.27,0.02],[862.3,1.78]]]
["binance-futures","BNBUSDT",1756681918699,[[862.11,3.9],[862.1,0.15],[862.08,2.32],[862.05,1.63],[862.04,15.04]],[[862.12,38.19],[862.13,2.72],[862.14,1.65],[862.15,5.32],[862.16,10.22]]]
["binance-futures","BNBUSDT",1756681933388,[[862.19,10.48],[862.17,12.62],[862.16,18.59],[862.15,32.66],[862.14,11.16]],[[862.2,18.82],[862.22,2.78],[862.23,12.58],[862.24,8.53],[862.25,5.28]]]
["binance-futures","BNBUSDT",1756681989574,[[861.89,4.34],[861.88,7.62],[861.86,11.56],[861.85,10.99],[861.83,2.37]],[[861.9,44.21],[861.91,4.61],[861.92,4.69],[861.93,7.74],[861.94,1.5]]]
["binance-futures","BNBUSDT",1756682041765,[[862.12,49.07],[862.11,18.13],[862.09,32.41],[862.08,5.39],[862.07,28.64]],[[862.13,3.94],[862.14,0.02],[862.15,0.02],[862.16,4.21],[862.17,2.39]]]
["binance-futures","BNBUSDT",1756682064912,[[862.4,5.0],[862.39,0.04],[862.28,10.27],[862.24,9.44],[862.23,1.43]],[[862.41,52.82],[862.42,1.1],[862.43,5.79],[862.44,22.22],[862.45,13.3]]]
["binance-futures","BNBUSDT",1756682095177,[[862.18,3.27],[862.17,2.31],[862.16,4.22],[862.15,2.33],[862.14,0.2]],[[862.19,53.47],[862.2,50.91],[862.21,1.35],[862.22,4.35],[862.23,0.36]]]
["binance-futures","BNBUSDT",1756682146149,[[861.82,3.43],[861.81,1.09],[861.8,10.59],[861.79,2.38],[861.78,4.34]],[[861.83,40.33],[861.84,4.4],[861.86,13.21],[861.87,17.57],[861.88,48.2]]]
["binance-futures","BNBUSDT",1756682172532,[[861.72,12.62],[861.71,3.15],[861.7,0.08],[861.69,0.4],[861.68,7.03]],[[861.73,136.97],[861.74,7.3],[861.75,20.34],[861.76,41.94],[861.78,29.48]]]
["binance-futures","BNBUSDT",1756682252541,[[861.6,19.98],[861.56,4.42],[861.55,1.18],[861.53,0.44],[861.52,4.22]],[[861.61,35.55],[861.64,4.8],[861.65,23.74],[861.66,10.15],[861.67,25.13]]]
["binance-futures","BNBUSDT",1756682261480,[[861.34,9.21],[861.33,6.33],[861.32,4.25],[861.31,1.69],[861.3,1.79]],[[861.35,32.43],[861.36,4.44],[861.37,0.12],[861.38,7.13],[861.39,14.47]]]
["binance-futures","BNBUSDT",1756682310176,[[860.96,34.71],[860.95,16.94],[860.93,1.96],[860.92,19.65],[860.91,22.24]],[[860.97,3.61],[860.99,6.31],[861.0,5.08],[861.02,3.84],[861.04,10.14]]]
["binance-futures","BNBUSDT",1756682335304,[[861.02,28.11],[861.01,7.79],[861.0,23.56],[860.99,9.46],[860.98,10.17]],[[861.03,2.18],[861.04,0.01],[861.08,4.2],[861.09,0.16],[861.11,0.02]]]
["binance-futures","BNBUSDT",1756682347893,[[860.93,22.24],[860.92,56.03],[860.88,12.49],[860.86,10.35],[860.84,16.21]],[[860.94,6.54],[860.95,4.06],[860.96,4.48],[860.98,0.03],[860.99,0.06]]]
["binance-futures","BNBUSDT",1756682412109,[[860.91,35.78],[860.9,4.97],[860.88,4.2],[860.87,4.19],[860.85,2.53]],[[860.92,29.79],[860.93,0.02],[860.94,7.27],[860.95,13.55],[860.96,23.27]]]
["binance-futures","BNBUSDT",1756682443360,[[861.1,23.82],[861.09,15.03],[861.08,12.36],[861.05,6.24],[861.04,22.32]],[[861.11,0.02],[861.12,4.26],[861.13,0.01],[861.14,0.02],[861.15,1.4]]]
["binance-futures","BNBUSDT",1756682458492,[[861.36,30.06],[861.35,0.03],[861.32,4.2],[861.28,14.64],[861.26,6.11]],[[861.37,25.45],[861.38,0.12],[861.39,23.95],[861.4,92.88],[861.41,1.78]]]
["binance-futures","BNBUSDT",1756682510860,[[860.55,26.46],[860.54,0.24],[860.53,0.12],[860.52,4.2],[860.49,0.2]],[[860.56,93.38],[860.57,0.1],[860.59,1.28],[860.6,8.2],[860.61,4.91]]]
["binance-futures","BNBUSDT",1756682545395,[[860.24,73.18],[860.23,0.02],[860.22,6.27],[860.21,8.35],[860.2,39.25]],[[860.25,1.38],[860.28,4.23],[860.3,5.1],[860.31,6.88],[860.32,11.13]]]
["binance-futures","BNBUSDT",1756682581286,[[860.73,30.86],[860.72,4.48],[860.71,2.6],[860.69,11.85],[860.68,15.72]],[[860.74,4.9],[860.75,1.8],[860.79,3.94],[860.8,15.57],[860.82,0.32]]]
["binance-futures","BNBUSDT",1756682597893,[[860.88,38.79],[860.87,0.04],[860.86,2.33],[860.84,1.29],[860.83,3.01]],[[860.89,26.2],[860.9,82.98],[860.91,0.67],[860.92,4.53],[860.94,1.33]]]
["binance-futures","BNBUSDT",1756682645735,[[860.48,0.03],[860.43,17.66],[860.4,0.06],[860.38,1.0],[860.37,0.01]],[[860.55,0.91],[860.56,4.54],[860.58,4.48],[860.62,5.39],[860.66,10.84]]]
["binance-futures","BNBUSDT",1756682690072,[[860.75,5.58],[860.72,4.2],[860.68,4.21],[860.66,3.53],[860.33,4.01]],[[860.76,62.73],[860.77,26.68],[860.78,1.88],[860.79,2.46],[860.8,7.06]]]
["binance-futures","BNBUSDT",1756682717990,[[860.32,22.9],[860.31,3.31],[860.29,2.35],[860.28,4.21],[860.24,4.29]],[[860.33,68.25],[860.34,73.86],[860.35,21.32],[860.36,17.15],[860.37,28.2]]]
["binance-futures","BNBUSDT",1756682747672,[[859.95,37.3],[859.94,0.35],[859.93,0.01],[859.91,1.25],[859.9,5.31]],[[859.96,95.77],[859.98,3.55],[859.99,5.81],[860.0,38.96],[860.01,107.66]]]
["binance-futures","BNBUSDT",1756682797051,[[859.96,32.71],[859.95,47.56],[859.94,22.77],[859.93,35.21],[859.92,33.96]],[[859.97,31.92],[859.98,0.01],[859.99,25.18],[860.0,126.41],[860.01,85.8]]]
["binance-futures","BNBUSDT",1756682824635,[[859.97,26.43],[859.96,27.97],[859.95,1.89],[859.94,3.33],[859.93,2.66]],[[859.98,41.56],[859.99,17.42],[860.0,16.73],[860.01,14.8],[860.02,27.05]]]
["binance-futures","BNBUSDT",1756682866668,[[859.91,6.71],[859.9,0.72],[859.89,2.3],[859.88,5.57],[859.87,2.42]],[[859.92,31.76],[859.93,22.74],[859.94,27.24],[859.96,38.51],[859.97,39.12]]]
["binance-futures","BNBUSDT",1756682918119,[[859.57,28.65],[859.56,16.64],[859.51,6.46],[859.5,12.66],[859.37,2.47]],[[859.58,3.52],[859.59,1.62],[859.6,6.2],[859.61,0.25],[859.62,3.92]]]
["binance-futures","BNBUSDT",1756682925333,[[859.67,3.59],[859.66,3.4],[859.64,4.22],[859.61,0.02],[859.6,4.23]],[[859.68,39.77],[859.69,8.28],[859.7,27.39],[859.71,11.23],[859.72,14.58]]]
["binance-futures","BNBUSDT",1756682971585,[[859.84,30.08],[859.83,0.01],[859.82,3.89],[859.81,2.66],[859.8,6.54]],[[859.85,46.73],[859.86,2.11],[859.88,11.71],[859.89,1.48],[860.06,3.83]]]
["binance-futures","BNBUSDT",1756683003931,[[859.76,2.25],[859.75,29.74],[859.72,4.21],[859.71,0.01],[859.7,2.86]],[[859.77,35.63],[859.78,0.27],[859.79,10.0],[859.8,31.46],[859.81,14.13]]]
["binance-futures","BNBUSDT",1756683024411,[],[[859.01,11.12],[859.02,22.31],[859.03,10.88],[859.04,41.86],[859.05,15.01]]]
["binance-futures","BNBUSDT",1756683060814,[[859.2,7.54],[859.19,0.01],[859.18,1.19],[859.17,3.99],[859.14,2.34]],[[859.21,20.55],[859.22,22.52],[859.23,19.75],[859.24,11.36],[859.25,12.64]]]
["binance-futures","BNBUSDT",1756683082599,[[859.18,1.12],[859.17,0.05],[859.16,0.04],[859.14,0.11],[859.12,3.71]],[[859.19,31.17],[859.2,3.8],[859.21,3.09],[859.22,9.37],[859.23,1.15]]]
["binance-futures","BNBUSDT",1756683137274,[[859.02,1.92],[859.01,0.09],[859.0,0.01],[858.96,2.34],[858.95,14.53]],[[859.03,21.2],[859.04,10.55],[859.05,3.8],[859.06,19.63],[859.07,0.22]]]
["binance-futures","BNBUSDT",1756683149923,[[858.88,54.21],[858.85,14.0],[858.84,32.86],[858.83,22.8],[858.82,1.45]],[[858.89,0.45],[858.91,0.02],[858.92,4.8],[858.93,0.1],[858.94,0.02]]]
["binance-futures","BNBUSDT",1756683203371,[[859.24,26.52],[859.23,0.07],[859.22,1.78],[859.21,5.78],[859.2,6.76]],[[859.25,9.63],[859.26,0.06],[859.29,8.11],[859.3,3.89],[859.31,4.91]]]
["binance-futures","BNBUSDT",1756683231687,[[859.15,2.58],[859.11,0.03],[859.1,0.24],[859.08,3.24],[859.07,0.01]],[[859.16,38.07],[859.17,8.71],[859.18,11.91],[859.19,16.36],[859.2,10.19]]]
["binance-futures","BNBUSDT",1756683273572,[[858.76,9.3],[858.75,0.01],[858.74,4.27],[858.72,7.97],[858.69,13.11]],[[858.77,51.72],[858.78,0.72],[858.79,7.58],[858.8,3.83],[858.81,9.43]]]
["binance-futures","BNBUSDT",1756683296072,[[859.21,3.07],[859.2,2.71],[859.17,0.01],[859.16,3.41],[859.15,4.36]],[[859.22,33.39],[859.24,8.4],[859.25,15.22],[859.26,0.32],[859.31,22.38]]]
["binance-futures","BNBUSDT",1756683319089,[[859.2,4.35],[859.16,7.56],[859.15,12.63]],[[859.21,19.86],[859.22,3.16],[859.23,25.61],[859.24,38.37],[859.25,25.06]]]
["binance-futures","BNBUSDT",1756683364953,[[859.67,30.41],[859.66,4.85],[859.65,10.61],[859.64,3.06],[859.62,13.45]],[[859.68,8.35],[859.69,0.01],[859.7,0.05],[859.72,3.08],[859.74,0.15]]]
["binance-futures","BNBUSDT",1756683381545,[[859.69,10.83],[859.68,3.07],[859.67,1.7],[859.63,12.59],[859.62,0.01]],[[859.7,28.52],[859.71,14.68],[859.72,9.81],[859.73,0.23],[859.77,15.62]]]
["binance-futures","BNBUSDT",1756683422718,[[859.23,4.33],[859.22,1.3],[859.21,3.12],[859.2,8.28],[859.18,1.0]],[[859.24,30.32],[859.25,6.98],[859.26,6.13],[859.27,9.62],[859.28,23.62]]]
["binance-futures","BNBUSDT",1756683453341,[[858.46,23.0],[858.45,2.71],[858.44,3.32],[858.43,0.16],[858.42,3.71]],[[858.47,18.35],[858.49,1.07],[858.5,6.91],[858.51,1.56],[858.52,9.26]]]
["binance-futures","BNBUSDT",1756683470877,[[858.43,19.74],[858.42,2.7],[858.41,9.5],[858.4,5.92],[858.39,3.5]],[[858.44,4.02],[858.48,5.36],[858.49,4.02],[858.5,2.16],[858.51,0.11]]]
["binance-futures","BNBUSDT",1756683510676,[[858.44,8.79],[858.43,1.02],[858.42,1.21],[858.41,2.28],[858.4,8.2]],[[858.45,46.89],[858.46,26.84],[858.47,22.3],[858.48,15.48],[858.49,22.64]]]
["binance-futures","BNBUSDT",1756683546011,[[858.26,0.02],[858.25,0.01],[858.24,0.89],[858.23,0.02],[858.2,3.14]],[[858.27,28.18],[858.28,0.1],[858.29,2.43],[858.3,10.36],[858.31,1.51]]]
["binance-futures","BNBUSDT",1756683558008,[[858.2,22.47],[858.19,5.03],[858.18,4.92],[858.17,5.84],[858.16,20.09]],[[858.21,1.24],[858.22,0.02],[858.25,2.94],[858.27,2.08],[858.28,22.23]]]
["binance-futures","BNBUSDT",1756683596899,[[858.28,7.42],[858.24,7.44],[858.23,2.33],[858.12,9.89],[858.09,3.47]],[[858.29,20.66],[858.31,4.46],[858.32,9.36],[858.33,8.11],[858.34,2.37]]]
["binance-futures","BNBUSDT",1756683632473,[[858.17,2.63],[858.16,4.89],[858.15,2.37],[858.14,2.44],[858.07,8.69]],[[858.18,20.33],[858.19,33.49],[858.2,11.08],[858.21,6.82],[858.22,1.14]]]
["binance-futures","BNBUSDT",1756683658784,[[858.03,58.48],[858.02,9.41],[858.01,8.53],[858.0,179.49],[857.99,2.22]],[[858.04,11.49],[858.06,0.46],[858.07,0.03],[858.08,3.34],[858.1,0.06]]]
["binance-futures","BNBUSDT",1756683682638,[[858.19,26.57],[858.18,1.95],[858.17,12.44],[858.16,9.39],[858.13,15.28]],[[858.2,17.99],[858.21,2.78],[858.22,9.09],[858.23,9.41],[858.24,0.01]]]
["binance-futures","BNBUSDT",1756683720040,[[857.76,24.41],[857.75,2.33],[857.74,4.98],[857.73,12.58],[857.72,29.8]],[[857.77,17.87],[857.78,0.01],[857.79,1.8],[857.8,5.52],[857.81,15.22]]]
["binance-futures","BNBUSDT",1756683742142,[[857.76,33.67],[857.75,0.06],[857.74,1.35],[857.73,3.08],[857.72,7.06]],[[857.77,24.6],[857.78,0.03],[857.8,0.01],[857.83,2.57],[857.84,12.66]]]
["binance-futures","BNBUSDT",1756683782589,[[857.87,9.35],[857.84,10.66],[857.83,2.98],[857.82,11.47],[857.81,10.73]],[[857.88,25.21],[857.89,2.4],[857.92,6.59],[857.95,0.28],[858.01,4.02]]]
["binance-futures","BNBUSDT",1756683810436,[[858.19,4.87],[858.18,0.04],[858.17,2.19],[858.16,7.96],[858.12,6.62]],[[858.2,58.88],[858.21,28.14],[858.22,32.36],[858.23,19.87],[858.24,38.54]]]
["binance-futures","BNBUSDT",1756683875119,[[857.85,29.78],[857.84,5.61],[857.83,4.23],[857.82,5.82],[857.81,10.44]],[[857.86,7.19],[857.88,5.59],[857.9,1.67],[857.91,3.94],[857.92,5.82]]]
["binance-futures","BNBUSDT",1756683882235,[[857.85,2.68],[857.84,0.02],[857.82,1.57],[857.81,10.44],[857.8,20.9]],[[857.86,36.84],[857.87,1.77],[857.88,5.59],[857.91,4.0],[857.92,9.73]]]
["binance-futures","BNBUSDT",1756683941291,[[857.61,29.49],[857.6,8.64],[857.59,4.38],[857.58,2.57],[857.57,10.9]],[[857.62,11.2],[857.67,1.42],[857.68,13.51],[857.69,34.33],[857.73,3.19]]]
["binance-futures","BNBUSDT",1756683970323,[[857.99,46.45],[857.98,4.12],[857.97,9.73],[857.96,40.92],[857.95,34.5]],[[858.0,18.27],[858.01,0.13],[858.02,0.12],[858.03,2.1],[858.04,0.18]]]
["binance-futures","BNBUSDT",1756684011685,[[858.41,73.42],[858.4,0.07],[858.37,0.01],[858.36,6.78],[858.35,2.33]],[[858.42,40.01],[858.43,2.08],[858.44,6.01],[858.47,4.01],[858.48,5.6]]]
["binance-futures","BNBUSDT",1756684036274,[[858.08,26.27],[858.07,1.48],[858.06,2.32],[858.04,6.83],[858.03,6.98]],[[858.09,27.68],[858.12,7.9],[858.13,4.38],[858.14,22.77],[858.15,1.38]]]
["binance-futures","BNBUSDT",1756684061895,[[858.22,41.71],[858.21,13.59],[858.2,5.61],[858.19,3.96],[858.18,2.93]],[[858.23,3.12],[858.27,0.19],[858.37,2.61],[858.38,3.16],[858.4,18.41]]]
["binance-futures","BNBUSDT",1756684101763,[[858.66,3.78],[858.65,19.83],[858.64,5.61],[858.63,0.13],[858.62,0.02]],[[858.67,25.59],[858.68,45.12],[858.69,17.11],[858.72,32.3],[858.73,26.23]]]
["binance-futures","BNBUSDT",1756684129984,[[858.72,44.76],[858.71,17.51],[858.7,6.59],[858.69,15.17],[858.68,28.75]],[[858.73,27.75],[858.74,0.15],[858.76,0.01],[858.77,0.03],[858.78,0.89]]]
["binance-futures","BNBUSDT",1756684156928,[[858.87,12.61],[858.86,6.04],[858.85,15.17],[858.84,5.59],[858.83,0.03]],[[858.88,24.71],[858.89,0.02],[858.91,2.94],[858.92,8.11],[858.93,5.08]]]
["binance-futures","BNBUSDT",1756684198817,[[858.74,16.79],[858.73,1.58],[858.72,0.01],[858.7,1.0],[858.69,2.32]],[[858.75,35.04],[858.76,28.8],[858.77,17.63],[858.78,23.07],[858.82,7.41]]]
["binance-futures","BNBUSDT",1756684223889,[[858.32,49.39],[858.31,4.92],[858.3,0.01],[858.28,18.46],[858.26,3.19]],[[858.33,7.39],[858.34,0.18],[858.36,8.68],[858.37,0.02],[858.39,8.17]]]
["binance-futures","BNBUSDT",1756684252088,[[858.2,37.14],[858.19,26.72],[858.18,11.26],[858.17,0.21],[858.16,6.86]],[[858.21,168.18],[858.22,0.12],[858.24,0.01],[858.27,1.18],[858.28,7.88]]]
["binance-futures","BNBUSDT",1756684300004,[[858.0,24.92],[857.99,0.02],[857.97,0.01],[857.96,7.39],[857.95,10.77]],[[858.01,30.92],[858.04,19.72],[858.05,30.6],[858.06,8.16],[858.07,3.76]]]
["binance-futures","BNBUSDT",1756684323104,[[858.18,53.93],[858.17,69.62],[858.16,5.59],[858.15,22.03],[858.14,1.48]],[[858.19,6.56],[858.2,0.03],[858.21,0.72],[858.23,0.7],[858.24,8.54]]]
["binance-futures","BNBUSDT",1756684364152,[[857.92,6.2],[857.91,1.57],[857.9,2.35],[857.88,8.0],[857.87,0.01]],[[857.93,29.77],[857.94,8.21],[857.95,9.01],[857.96,14.9],[857.97,0.75]]]
["binance-futures","BNBUSDT",1756684400972,[[858.23,31.34],[858.22,54.65],[858.21,4.83],[858.2,42.57],[858.19,23.07]],[[858.24,50.05],[858.25,0.5],[858.26,0.74],[858.27,0.85],[858.28,5.9]]]
["binance-futures","BNBUSDT",1756684466534,[[858.0,12.36],[857.99,13.82],[857.97,0.01],[857.96,5.6],[857.94,2.38]],[[858.01,41.17],[858.02,3.5],[858.04,13.44],[858.05,2.08],[858.06,2.17]]]
["binance-futures","BNBUSDT",1756684474331,[[858.0,21.65],[857.99,4.27],[857.98,1.33],[857.97,2.47],[857.96,10.65]],[[858.01,31.57],[858.02,0.06],[858.04,13.44],[858.05,3.56],[858.06,3.25]]]
["binance-futures","BNBUSDT",1756684514957,[[857.99,35.76],[857.98,17.68],[857.97,0.26],[857.96,6.0],[857.95,3.26]],[[858.0,47.51],[858.01,0.29],[858.02,0.1],[858.03,0.58],[858.04,4.72]]]
["binance-futures","BNBUSDT",1756684550767,[[857.92,54.07],[857.91,0.19],[857.9,0.61],[857.89,0.36],[857.88,6.83]],[[857.93,16.69],[857.94,0.09],[857.95,0.72],[857.96,18.24],[857.97,0.58]]]
["binance-futures","BNBUSDT",1756684622155,[[858.03,7.51],[858.02,0.01],[858.01,0.19],[858.0,5.62],[857.99,0.21]],[[858.04,53.66],[858.05,0.1],[858.06,10.99],[858.07,22.3],[858.08,46.54]]]
["binance-futures","BNBUSDT",1756684669794,[[857.9,8.06],[857.89,0.07],[857.88,5.59],[857.87,2.45],[857.85,12.85]],[[857.91,24.1],[857.92,11.49],[857.93,0.18],[857.94,3.23],[857.95,10.0]]]
["binance-futures","BNBUSDT",1756684703461,[[857.8,85.81],[857.79,44.52],[857.77,25.48],[857.76,40.28],[857.75,35.15]],[[857.81,25.52],[857.84,0.02],[857.86,0.69],[857.87,0.04],[857.88,2.09]]]
["binance-futures","BNBUSDT",1756684744317,[[857.64,42.12],[857.63,17.0],[857.62,5.85],[857.61,0.03],[857.6,12.16]],[[857.72,30.9],[857.75,5.19],[857.93,2.24]]]
["binance-futures","BNBUSDT",1756684748472,[[857.8,98.25],[857.79,8.12],[857.78,22.03],[857.76,34.73],[857.75,23.14]],[[857.81,25.74],[857.83,0.03],[857.84,5.61],[857.86,0.71],[857.95,5.01]]]
["binance-futures","BNBUSDT",1756684748618,[[857.8,98.25],[857.79,8.12],[857.78,22.03],[857.76,34.73],[857.75,23.14]],[[857.81,25.74],[857.83,2.31],[857.84,5.61],[857.86,0.71],[857.88,9.47]]]
["binance-futures","BNBUSDT",1756684748711,[[857.8,98.25],[857.79,8.12],[857.78,22.03],[857.76,34.73],[857.75,23.14]],[[857.81,25.74],[857.83,2.31],[857.84,6.4],[857.85,0.47],[857.86,0.99]]]
["binance-futures","BNBUSDT",1756684748838,[[857.8,98.07],[857.79,8.12],[857.78,22.03],[857.76,34.73],[857.75,23.14]],[[857.81,25.74],[857.83,2.31],[857.84,6.4],[857.85,0.47],[857.86,0.99]]]
["binance-futures","BNBUSDT",1756684748972,[[857.8,98.07],[857.79,8.12],[857.78,23.03],[857.76,34.73],[857.75,23.14]],[[857.81,25.74],[857.83,2.31],[857.84,6.4],[857.85,0.47],[857.86,0.99]]]
["binance-futures","BNBUSDT",1756684749136,[[857.8,98.07],[857.79,8.12],[857.78,23.03],[857.76,34.73],[857.75,23.14]],[[857.81,24.38],[857.83,0.03],[857.84,5.61],[857.86,0.71],[857.87,0.14]]]
["binance-futures","BNBUSDT",1756684749181,[[857.8,98.05],[857.79,8.12],[857.78,23.03],[857.76,31.73],[857.75,23.14]],[[857.81,25.74],[857.83,0.03],[857.84,5.61],[857.86,0.71],[857.87,0.14]]]
["binance-futures","BNBUSDT",1756684749255,[[857.8,98.05],[857.79,8.12],[857.78,22.45],[857.76,34.06],[857.75,23.14]],[[857.81,25.74],[857.83,0.03],[857.84,5.61],[857.86,0.71],[857.87,0.14]]]
["binance-futures","BNBUSDT",1756684749301,[[857.8,98.05],[857.79,8.12],[857.78,22.45],[857.76,34.06],[857.75,23.14]],[[857.81,25.74],[857.83,0.03],[857.84,5.61],[857.86,0.71],[857.87,0.57]]]
["binance-futures","BNBUSDT",1756684749361,[[857.8,98.05],[857.79,8.12],[857.78,22.45],[857.76,34.06],[857.75,23.14]],[[857.81,25.74],[857.83,2.07],[857.84,5.61],[857.86,0.71],[857.87,2.72]]]
["binance-futures","BNBUSDT",1756684749798,[[857.8,98.05],[857.79,8.12],[857.78,22.45],[857.76,34.06],[857.75,23.14]],[[857.81,25.74],[857.83,2.07],[857.84,5.61],[857.86,0.71],[857.87,0.57]]]
["binance-futures","BNBUSDT",1756684749891,[[857.8,98.05],[857.79,8.12],[857.78,22.45],[857.76,34.06],[857.75,23.14]],[[857.81,25.74],[857.83,0.03],[857.84,5.61],[857.86,0.71],[857.87,0.57]]]
["binance-futures","BNBUSDT",1756684749972,[[857.8,98.05],[857.79,8.12],[857.78,22.45],[857.76,34.06],[857.75,23.14]],[[857.81,25.74],[857.83,0.03],[857.84,5.61],[857.86,0.71],[857.87,0.14]]]
["binance-futures","BNBUSDT",1756684750026,[[857.8,98.05],[857.79,8.12],[857.78,22.45],[857.76,34.06],[857.75,23.14]],[[857.81,28.63],[857.83,0.03],[857.84,5.61],[857.86,0.71],[857.87,0.14]]]
["binance-futures","BNBUSDT",1756684750109,[[857.8,98.05],[857.79,8.12],[857.78,22.45],[857.76,34.06],[857.75,23.14]],[[857.81,28.63],[857.83,0.03],[857.84,5.61],[857.86,0.71],[857.87,2.29]]]
["binance-futures","BNBUSDT",1756684750172,[[857.8,98.05],[857.79,8.12],[857.78,22.45],[857.77,0.03],[857.76,34.06]],[[857.81,28.63],[857.83,0.03],[857.84,5.61],[857.86,0.71],[857.87,2.29]]]
["binance-futures","BNBUSDT",1756684750219,[[857.8,98.05],[857.79,8.12],[857.78,22.45],[857.77,0.03],[857.76,34.06]],[[857.81,28.63],[857.83,2.33],[857.84,5.61],[857.86,0.71],[857.87,2.29]]]
["binance-futures","BNBUSDT",1756684750515,[[857.8,98.05],[857.79,8.12],[857.78,22.45],[857.77,0.03],[857.76,34.06]],[[857.81,28.8],[857.83,2.33],[857.84,6.4],[857.86,1.47],[857.87,0.14]]]
["binance-futures","BNBUSDT",1756684750972,[[857.8,99.95],[857.79,8.12],[857.78,22.45],[857.77,0.03],[857.76,34.06]],[[857.81,20.95],[857.83,0.03],[857.84,0.02],[857.86,0.71],[857.87,0.14]]]
["binance-futures","BNBUSDT",1756684751022,[[857.8,99.95],[857.79,8.12],[857.78,23.45],[857.77,0.69],[857.76,34.45]],[[857.81,20.95],[857.83,0.03],[857.84,0.02],[857.86,0.71],[857.87,0.14]]]
["binance-futures","BNBUSDT",1756684751073,[[857.8,99.95],[857.79,8.12],[857.78,22.45],[857.77,0.69],[857.76,35.45]],[[857.81,20.95],[857.83,0.03],[857.84,0.02],[857.86,0.71],[857.87,0.14]]]
["binance-futures","BNBUSDT",1756684751101,[[857.8,99.95],[857.79,8.12],[857.78,22.81],[857.77,0.98],[857.76,37.51]],[[857.81,20.95],[857.83,0.03],[857.84,0.02],[857.86,0.71],[857.87,0.14]]]
["binance-futures","BNBUSDT",1756684751159,[[857.8,99.95],[857.79,8.12],[857.78,22.45],[857.77,0.69],[857.76,37.12]],[[857.81,20.95],[857.83,0.03],[857.84,0.02],[857.86,0.71],[857.87,0.14]]]
["binance-futures","BNBUSDT",1756684751232,[[857.8,99.95],[857.79,8.12],[857.78,22.45],[857.77,0.69],[857.76,37.12]],[[857.81,20.95],[857.82,0.03],[857.83,0.03],[857.84,0.02],[857.86,0.71]]]
["binance-futures","BNBUSDT",1756684751439,[[857.8,99.95],[857.79,8.12],[857.78,22.45],[857.77,0.69],[857.76,37.12]],[[857.81,20.96],[857.82,0.03],[857.83,0.03],[857.84,0.02],[857.86,0.71]]]
["binance-futures","BNBUSDT",1756684751544,[[857.8,99.95],[857.79,8.12],[857.78,22.45],[857.77,0.03],[857.76,37.12]],[[857.81,20.96],[857.82,0.03],[857.83,0.03],[857.84,0.02],[857.86,0.71]]]
["binance-futures","BNBUSDT",1756684751572,[[857.8,99.95],[857.79,8.12],[857.78,22.45],[857.76,37.12]],[[857.81,20.96],[857.82,0.03],[857.83,0.03],[857.84,0.02],[857.86,0.71]]]
["binance-futures","BNBUSDT",1756684751653,[[857.8,100.05],[857.79,8.12],[857.78,22.45],[857.76,37.96],[857.75,24.11]],[[857.81,20.97],[857.82,0.03],[857.83,0.03],[857.84,0.02],[857.86,0.71]]]
["binance-futures","BNBUSDT",1756684751801,[[857.8,100.05],[857.79,8.12],[857.78,22.45],[857.76,36.73],[857.75,23.14]],[[857.81,20.97],[857.82,0.03],[857.83,0.03],[857.84,0.02],[857.86,0.71]]]
["binance-futures","BNBUSDT",1756684752084,[[857.8,37.93],[857.79,0.72],[857.78,22.45],[857.76,35.73],[857.75,23.14]],[[857.81,34.77],[857.82,0.03],[857.83,0.6],[857.84,6.05],[857.85,0.55]]]
["binance-futures","BNBUSDT",1756684752134,[[857.8,33.61],[857.79,0.72],[857.78,22.45],[857.77,0.07],[857.76,35.73]],[[857.81,34.77],[857.82,0.03],[857.83,3.38],[857.84,6.05],[857.85,0.55]]]
["binance-futures","BNBUSDT",1756684752191,[[857.8,39.2],[857.79,0.72],[857.78,22.45],[857.77,0.65],[857.76,34.06]],[[857.81,22.32],[857.82,0.03],[857.83,0.03],[857.84,5.61],[857.86,0.71]]]
["binance-futures","BNBUSDT",1756684752242,[[857.8,39.22],[857.79,8.35],[857.78,22.45],[857.77,0.65],[857.76,34.45]],[[857.81,20.99],[857.82,0.03],[857.83,0.03],[857.84,5.61],[857.86,0.71]]]
["binance-futures","BNBUSDT",1756684752295,[[857.8,39.22],[857.79,8.35],[857.78,22.45],[857.76,34.06]],[[857.81,20.99],[857.82,0.03],[857.83,0.03],[857.84,5.61],[857.86,0.71]]]
["binance-futures","BNBUSDT",1756684752340,[[857.8,39.22],[857.79,8.35],[857.78,22.45],[857.76,34.06],[857.67,11.94]],[[857.81,21.02],[857.82,0.03],[857.83,2.0],[857.84,5.61],[857.86,0.71]]]
["binance-futures","BNBUSDT",1756684752373,[[857.8,39.22],[857.79,8.35],[857.78,22.45],[857.76,34.06],[857.67,11.94]],[[857.81,21.02],[857.82,0.03],[857.83,0.03],[857.84,5.61],[857.86,0.71]]]
["binance-futures","BNBUSDT",1756684752450,[[857.8,37.39],[857.79,8.35],[857.78,22.45],[857.76,34.06],[857.74,0.46]],[[857.81,26.65],[857.82,0.03],[857.83,1.81],[857.84,5.61],[857.86,0.71]]]
["binance-futures","BNBUSDT",1756684752479,[[857.8,39.01],[857.79,8.35],[857.78,22.45],[857.76,34.06],[857.74,0.46]],[[857.81,26.65],[857.82,0.03],[857.83,1.81],[857.84,5.61],[857.86,0.71]]]
["binance-futures","BNBUSDT",1756684752521,[[857.8,38.2],[857.79,8.35],[857.78,22.45],[857.76,34.06],[857.74,0.46]],[[857.81,24.6],[857.82,0.03],[857.83,1.81],[857.84,5.61],[857.86,0.71]]]
["binance-futures","BNBUSDT",1756684752873,[[857.8,37.21],[857.79,8.35],[857.78,22.45],[857.76,34.06],[857.74,0.46]],[[857.81,24.6],[857.82,0.03],[857.83,1.81],[857.84,5.61],[857.86,0.71]]]
["binance-futures","BNBUSDT",1756684753095,[[857.8,37.21],[857.79,8.35],[857.78,22.45],[857.76,34.06],[857.74,2.33]],[[857.81,24.6],[857.82,0.03],[857.83,1.81],[857.84,5.61],[857.86,0.71]]]
["binance-futures","BNBUSDT",1756684753214,[[857.8,37.21],[857.79,8.35],[857.78,22.45],[857.76,34.06],[857.74,0.46]],[[857.81,24.6],[857.82,0.03],[857.83,1.81],[857.84,5.61],[857.86,0.71]]]
["binance-futures","BNBUSDT",1756684753495,[[857.8,39.04],[857.79,8.35],[857.78,22.45],[857.76,34.06],[857.75,27.42]],[[857.81,24.61],[857.82,0.03],[857.83,1.81],[857.84,5.61],[857.86,0.71]]]
["binance-futures","BNBUSDT",1756684753547,[[857.8,39.04],[857.79,8.35],[857.78,22.45],[857.76,34.06],[857.75,27.42]],[[857.81,24.65],[857.82,0.03],[857.83,1.81],[857.84,5.61],[857.86,0.71]]]
["binance-futures","BNBUSDT",1756684753659,[[857.8,39.04],[857.79,8.35],[857.78,22.45],[857.76,35.06],[857.75,27.42]],[[857.81,24.65],[857.82,0.03],[857.83,1.81],[857.84,5.61],[857.86,0.71]]]
["binance-futures","BNBUSDT",1756684753719,[[857.8,39.04],[857.79,8.35],[857.78,22.45],[857.76,35.06],[857.75,26.14]],[[857.81,27.47],[857.82,0.03],[857.83,1.81],[857.84,5.61],[857.86,0.71]]]
["binance-futures","BNBUSDT",1756684754058,[[857.8,39.04],[857.79,8.35],[857.78,22.45],[857.76,35.06],[857.75,26.14]],[[857.81,27.46],[857.82,0.03],[857.83,1.81],[857.84,5.61],[857.86,0.71]]]
["binance-futures","BNBUSDT",1756684754143,[[857.8,39.06],[857.79,8.35],[857.78,22.45],[857.76,35.06],[857.75,26.14]],[[857.81,27.46],[857.82,0.03],[857.83,1.81],[857.84,5.61],[857.86,0.71]]]
["binance-futures","BNBUSDT",1756684754385,[[857.8,39.37],[857.79,8.35],[857.78,22.45],[857.76,35.06],[857.75,26.14]],[[857.81,27.48],[857.82,0.03],[857.83,1.81],[857.84,5.61],[857.86,0.71]]]
["binance-futures","BNBUSDT",1756684754510,[[857.8,40.02],[857.79,8.35],[857.78,22.45],[857.76,35.06],[857.75,26.14]],[[857.81,27.48],[857.82,0.03],[857.83,1.81],[857.84,5.61],[857.86,0.71]]]
["binance-futures","BNBUSDT",1756684754934,[[857.8,40.02],[857.79,8.35],[857.78,22.45],[857.76,35.06],[857.75,26.14]],[[857.81,27.49],[857.82,0.03],[857.83,1.81],[857.84,5.61],[857.86,0.71]]]
["binance-futures","BNBUSDT",1756684755454,[[857.9,57.74],[857.88,18.03],[857.87,20.35],[857.86,4.47],[857.85,2.23]],[[857.91,0.66],[857.92,1.16],[857.93,3.67],[857.94,0.22],[857.95,1.76]]]
["binance-futures","BNBUSDT",1756684755506,[[857.9,56.03],[857.89,0.2],[857.88,21.28],[857.87,20.35],[857.86,10.06]],[[857.91,0.66],[857.92,0.16],[857.93,0.17],[857.94,0.22],[857.95,1.76]]]
["binance-futures","BNBUSDT",1756684755555,[[857.9,61.38],[857.89,1.77],[857.88,19.78],[857.87,20.35],[857.86,9.06]],[[857.91,0.67],[857.92,0.16],[857.93,0.17],[857.94,0.22],[857.95,1.76]]]
["binance-futures","BNBUSDT",1756684755609,[[857.9,61.38],[857.89,1.57],[857.88,19.78],[857.87,24.77],[857.86,6.14]],[[857.91,0.67],[857.92,0.16],[857.93,0.17],[857.94,0.22],[857.95,1.76]]]
["binance-futures","BNBUSDT",1756684755661,[[857.9,61.38],[857.89,1.57],[857.88,19.78],[857.87,24.77],[857.86,6.14]],[[857.91,0.67],[857.92,5.75],[857.93,0.17],[857.94,2.9],[857.95,1.76]]]
["binance-futures","BNBUSDT",1756684755708,[[857.9,61.38],[857.89,1.57],[857.88,19.78],[857.87,24.77],[857.86,6.14]],[[857.91,0.86],[857.92,5.75],[857.93,0.17],[857.94,2.9],[857.95,1.76]]]
["binance-futures","BNBUSDT",1756684755768,[[857.9,61.38],[857.89,14.65],[857.88,19.78],[857.87,24.77],[857.86,6.14]],[[857.91,0.86],[857.92,5.75],[857.93,0.17],[857.94,2.9],[857.95,1.76]]]
["binance-futures","BNBUSDT",1756684755815,[[857.92,85.13],[857.91,37.48],[857.9,43.74],[857.89,0.72],[857.88,31.96]],[[857.93,0.17],[857.94,2.9],[857.95,1.76],[858.04,11.31],[858.07,0.46]]]
["binance-futures","BNBUSDT",1756684755872,[[857.93,51.88],[857.92,56.47],[857.91,23.76],[857.9,43.74],[857.89,0.07]],[[857.94,4.26],[857.95,1.76],[858.02,1.6],[858.04,11.31],[858.07,0.46]]]
["binance-futures","BNBUSDT",1756684755923,[[857.93,52.19],[857.92,56.47],[857.91,23.76],[857.9,43.74],[857.89,0.07]],[[857.94,4.26],[857.95,1.76],[858.02,1.6],[858.04,11.31],[858.07,0.46]]]
["binance-futures","BNBUSDT",1756684756023,[[857.93,52.19],[857.92,56.47],[857.91,23.76],[857.9,39.72],[857.89,0.07]],[[857.94,4.26],[857.95,1.76],[858.02,1.6],[858.04,14.8],[858.07,0.46]]]
["binance-futures","BNBUSDT",1756684756091,[[857.93,56.96],[857.92,56.47],[857.91,23.76],[857.9,34.95],[857.89,0.07]],[[857.94,4.31],[857.95,1.76],[857.97,0.42],[858.02,1.6],[858.04,14.8]]]
["binance-futures","BNBUSDT",1756684756144,[[857.93,56.96],[857.92,51.35],[857.91,23.76],[857.9,34.95],[857.89,0.07]],[[857.94,4.31],[857.95,1.76],[857.97,0.42],[858.02,1.6],[858.04,14.8]]]
["binance-futures","BNBUSDT",1756684756215,[[857.93,56.97],[857.92,51.35],[857.91,23.76],[857.9,35.42],[857.89,0.07]],[[857.94,2.97],[857.95,1.76],[857.97,0.42],[858.02,1.6],[858.04,14.8]]]
["binance-futures","BNBUSDT",1756684756264,[[857.93,56.98],[857.92,51.35],[857.91,23.76],[857.9,34.95],[857.89,0.07]],[[857.94,4.34],[857.95,1.79],[857.97,0.42],[858.02,1.6],[858.04,14.8]]]
["binance-futures","BNBUSDT",1756684756429,[[857.93,56.99],[857.92,51.35],[857.91,23.76],[857.9,34.95],[857.89,0.07]],[[857.94,4.34],[857.95,1.79],[857.97,0.42],[858.02,1.6],[858.04,14.8]]]
["binance-futures","BNBUSDT",1756684756484,[[857.93,56.99],[857.92,51.35],[857.91,24.12],[857.9,34.95]],[[857.94,2.96],[857.95,1.79],[857.97,0.42],[858.02,1.6],[858.04,14.8]]]
["binance-futures","BNBUSDT",1756684756511,[[857.93,56.99],[857.92,51.35],[857.91,23.76],[857.9,34.9],[857.88,31.71]],[[857.94,6.86],[857.95,1.79],[857.97,0.42],[858.02,1.6],[858.03,4.04]]]
["binance-futures","BNBUSDT",1756684756824,[[857.93,57.57],[857.92,51.35],[857.91,23.76],[857.9,34.9],[857.88,31.71]],[[857.94,6.86],[857.95,1.79],[857.97,0.42],[858.02,1.6],[858.03,4.04]]]
["binance-futures","BNBUSDT",1756684756867,[[857.93,57.63],[857.92,51.35],[857.91,23.76],[857.9,35.56],[857.88,33.6]],[[857.94,6.86],[857.95,1.79],[857.97,0.42],[858.02,4.67],[858.03,3.98]]]
["binance-futures","BNBUSDT",1756684756908,[[857.93,58.77],[857.92,51.35],[857.91,23.76],[857.9,35.56],[857.88,33.6]],[[857.94,6.42],[857.95,1.79],[857.97,0.42],[858.01,4.24],[858.02,0.4]]]
["binance-futures","BNBUSDT",1756684756982,[[857.93,58.77],[857.92,51.35],[857.91,23.76],[857.9,35.56],[857.88,32.33]],[[857.94,6.42],[857.95,1.79],[857.97,0.42],[858.01,3.23],[858.02,0.4]]]
["binance-futures","BNBUSDT",1756684757093,[[857.93,55.81],[857.92,51.35],[857.91,23.76],[857.9,35.56],[857.88,32.33]],[[857.94,6.41],[857.95,1.79],[857.97,0.42],[858.01,3.23],[858.02,0.4]]]
["binance-futures","BNBUSDT",1756684757119,[[857.93,55.81],[857.92,51.35],[857.91,23.76],[857.9,35.56],[857.88,32.33]],[[857.94,6.43],[857.95,1.79],[857.97,0.42],[858.01,3.23],[858.02,0.4]]]
["binance-futures","BNBUSDT",1756684757315,[[857.93,55.81],[857.92,51.35],[857.91,23.76],[857.9,34.9],[857.88,32.33]],[[857.94,6.43],[857.95,1.79],[857.97,0.42],[858.01,3.23],[858.02,0.4]]]
["binance-futures","BNBUSDT",1756684757372,[[857.93,55.81],[857.92,51.35],[857.91,20.76],[857.9,34.9],[857.88,35.33]],[[857.94,6.43],[857.95,1.79],[857.97,0.42],[858.01,3.23],[858.02,0.4]]]
["binance-futures","BNBUSDT",1756684757449,[[857.93,55.83],[857.92,51.35],[857.91,20.76],[857.9,34.9],[857.88,35.33]],[[857.94,6.43],[857.95,1.79],[857.97,0.42],[858.01,3.23],[858.02,0.4]]]
["binance-futures","BNBUSDT",1756684757636,[[857.93,54.77],[857.92,51.35],[857.91,20.76],[857.9,34.9],[857.88,34.1]],[[857.94,6.41],[857.95,1.79],[857.97,0.42],[858.01,3.23],[858.02,0.4]]]
["binance-futures","BNBUSDT",1756684757691,[[857.93,54.77],[857.92,51.35],[857.91,20.76],[857.9,34.9],[857.88,34.1]],[[857.94,6.41],[857.95,1.79],[857.97,0.42],[858.01,4.41],[858.02,0.4]]]
["binance-futures","BNBUSDT",1756684757794,[[857.93,54.77],[857.92,51.35],[857.91,20.76],[857.9,34.9],[857.88,33.48]],[[857.94,8.1],[857.95,1.79],[857.97,0.42],[858.01,4.41],[858.02,3.63]]]
["binance-futures","BNBUSDT",1756684757842,[[857.93,54.72],[857.92,51.35],[857.91,20.76],[857.9,34.9],[857.88,33.48]],[[857.94,8.1],[857.95,1.79],[857.97,0.42],[857.99,2.31],[858.01,4.41]]]
["binance-futures","BNBUSDT",1756684757901,[[857.93,54.72],[857.92,51.35],[857.91,20.76],[857.9,34.9],[857.88,33.48]],[[857.94,7.98],[857.95,1.79],[857.97,0.42],[857.99,0.06],[858.0,6.09]]]
["binance-futures","BNBUSDT",1756684758003,[[857.93,54.72],[857.92,51.35],[857.91,20.76],[857.9,34.9],[857.88,33.48]],[[857.94,7.9],[857.95,1.79],[857.97,0.42],[857.99,0.06],[858.0,6.09]]]
["binance-futures","BNBUSDT",1756684758110,[[857.93,54.72],[857.92,51.35],[857.91,20.76],[857.9,34.9],[857.88,33.48]],[[857.94,7.9],[857.95,1.79],[857.97,0.42],[857.99,2.2],[858.0,6.09]]]
["binance-futures","BNBUSDT",1756684758141,[[857.93,54.72],[857.92,51.35],[857.91,20.76],[857.9,34.9],[857.88,33.48]],[[857.94,6.54],[857.95,1.79],[857.97,0.42],[857.99,2.2],[858.0,6.09]]]
["binance-futures","BNBUSDT",1756684758204,[[857.93,54.72],[857.92,51.35],[857.91,20.76],[857.9,34.9],[857.88,33.48]],[[857.94,6.54],[857.95,1.79],[857.97,0.42],[857.99,0.06],[858.0,6.09]]]
["binance-futures","BNBUSDT",1756684758272,[[857.93,54.72],[857.92,51.35],[857.91,20.76],[857.9,34.9],[857.88,33.48]],[[857.94,6.53],[857.95,1.79],[857.97,0.42],[857.99,0.06],[858.0,6.09]]]
["binance-futures","BNBUSDT",1756684758353,[[857.93,54.55],[857.92,51.35],[857.91,20.76],[857.9,34.9],[857.88,33.48]],[[857.94,7.87],[857.95,1.79],[857.97,0.42],[857.99,0.06],[858.0,6.09]]]
["binance-futures","BNBUSDT",1756684758506,[[857.93,54.55],[857.92,51.35],[857.91,20.76],[857.9,34.9],[857.88,33.48]],[[857.94,7.87],[857.95,0.44],[857.97,0.42],[857.99,0.06],[858.0,6.09]]]
["binance-futures","BNBUSDT",1756684758672,[[857.93,54.55],[857.92,51.35],[857.91,20.76],[857.9,34.9],[857.88,33.48]],[[857.94,7.89],[857.95,0.44],[857.97,0.42],[857.99,0.06],[858.0,6.09]]]
["binance-futures","BNBUSDT",1756684758923,[[857.93,54.55],[857.92,51.35],[857.91,20.76],[857.9,34.9],[857.88,33.48]],[[857.94,7.49],[857.95,0.44],[857.97,0.42],[857.99,0.06],[858.0,6.09]]]
["binance-futures","BNBUSDT",1756684758937,[[857.93,54.55],[857.92,51.35],[857.91,20.76],[857.9,34.9],[857.89,1.05]],[[857.94,7.49],[857.95,0.44],[857.97,0.42],[857.99,0.06],[858.0,6.09]]]
["binance-futures","BNBUSDT",1756684759078,[[857.93,54.53],[857.92,51.35],[857.91,20.76],[857.9,34.9],[857.89,1.05]],[[857.94,7.5],[857.95,0.44],[857.97,0.42],[857.99,0.06],[858.0,6.09]]]
["binance-futures","BNBUSDT",1756684759128,[[857.93,54.56],[857.92,51.35],[857.91,20.76],[857.9,34.9],[857.89,1.05]],[[857.94,7.5],[857.95,0.44],[857.97,0.42],[857.99,0.06],[858.0,6.09]]]
["binance-futures","BNBUSDT",1756684759175,[[857.93,54.56],[857.92,51.35],[857.91,20.76],[857.9,34.9],[857.89,1.05]],[[857.94,6.12],[857.95,0.44],[857.97,0.42],[857.99,0.06],[858.0,6.09]]]
["binance-futures","BNBUSDT",1756684759322,[[857.93,54.54],[857.92,51.35],[857.91,20.76],[857.9,34.9]],[[857.94,7.5],[857.95,0.44],[857.97,0.42],[857.99,0.06],[858.0,6.09]]]
["binance-futures","BNBUSDT",1756684759365,[[857.93,54.54],[857.92,51.35],[857.91,20.76],[857.9,34.9],[854.68,58.51]],[[857.94,7.5],[857.95,0.44],[857.97,0.42],[857.99,0.06],[858.0,6.09]]]
["binance-futures","BNBUSDT",1756684759450,[[857.93,54.54],[857.92,51.35],[857.91,20.76],[857.9,34.9],[857.8,24.46]],[[857.94,7.5],[857.95,0.44],[857.97,0.42],[857.99,0.06],[858.0,6.09]]]
["binance-futures","BNBUSDT",1756684759528,[[857.93,54.54],[857.92,51.35],[857.91,20.76],[857.9,34.9],[857.8,24.46]],[[857.94,7.7],[857.95,0.44],[857.97,0.42],[857.99,0.06],[858.0,6.09]]]
["binance-futures","BNBUSDT",1756684759582,[[857.93,54.51],[857.92,51.35],[857.91,20.76],[857.9,34.9],[857.85,0.07]],[[857.94,7.7],[857.95,0.44],[857.97,0.42],[857.99,0.06],[858.0,6.09]]]
["binance-futures","BNBUSDT",1756684759639,[[857.93,54.51],[857.92,51.35],[857.91,20.76],[857.9,34.9],[857.85,0.07]],[[857.94,7.7],[857.95,0.44],[857.97,0.42],[857.99,0.06],[858.0,8.96]]]
["binance-futures","BNBUSDT",1756684759691,[[857.93,54.51],[857.92,51.35],[857.91,20.76],[857.9,34.9],[857.85,0.07]],[[857.94,7.7],[857.95,0.44],[857.97,0.42],[857.99,2.27],[858.0,8.96]]]
["binance-futures","BNBUSDT",1756684759728,[[857.93,54.51],[857.92,47.72],[857.91,20.76],[857.9,32.62],[857.88,35.82]],[[857.94,20.16],[857.95,3.07],[857.97,0.42],[857.99,2.27],[858.0,8.96]]]
["binance-futures","BNBUSDT",1756684759792,[[857.93,42.86],[857.92,47.72],[857.91,20.76],[857.9,32.62],[857.88,35.82]],[[857.94,20.16],[857.95,3.07],[857.96,6.42],[857.97,0.42],[857.98,0.95]]]
["binance-futures","BNBUSDT",1756684759851,[[857.93,37.37],[857.92,47.72],[857.91,20.76],[857.9,32.62],[857.88,35.82]],[[857.94,7.73],[857.95,3.07],[857.96,6.42],[857.97,0.42],[857.98,0.95]]]
["binance-futures","BNBUSDT",1756684759872,[[857.93,37.37],[857.92,47.72],[857.91,20.76],[857.9,32.62],[857.88,32.86]],[[857.94,7.73],[857.95,3.07],[857.96,6.42],[857.97,0.42],[857.98,0.95]]]
["binance-futures","BNBUSDT",1756684760010,[[857.93,37.37],[857.92,47.72],[857.91,20.76],[857.9,32.62],[857.88,32.86]],[[857.94,7.73],[857.95,3.07],[857.96,5.85],[857.97,0.42],[857.98,0.03]]]
["binance-futures","BNBUSDT",1756684760300,[[857.93,37.38],[857.92,47.72],[857.91,20.76],[857.9,32.62],[857.88,32.86]],[[857.94,20.15],[857.95,3.07],[857.96,5.85],[857.97,0.42],[857.98,0.03]]]
["binance-futures","BNBUSDT",1756684760675,[[857.93,37.28],[857.92,47.72],[857.91,20.76],[857.9,32.62],[857.88,32.86]],[[857.94,20.17],[857.95,3.07],[857.96,5.85],[857.97,0.42],[857.98,0.03]]]
["binance-futures","BNBUSDT",1756684760735,[[857.93,37.3],[857.92,47.72],[857.91,20.76],[857.9,32.62],[857.88,32.86]],[[857.94,20.17],[857.95,3.07],[857.96,5.85],[857.97,0.42],[857.98,0.03]]]
["binance-futures","BNBUSDT",1756684760872,[[857.93,37.32],[857.92,47.72],[857.91,20.76],[857.9,32.62],[857.88,32.86]],[[857.94,7.73],[857.95,3.07],[857.96,5.85],[857.97,0.42],[857.98,0.03]]]
["binance-futures","BNBUSDT",1756684760934,[[857.93,37.32],[857.92,47.72],[857.91,21.12],[857.9,33.28],[857.88,34.39]],[[857.94,5.42],[857.95,3.07],[857.96,5.85],[857.97,0.42],[857.98,0.03]]]
["binance-futures","BNBUSDT",1756684760985,[[857.93,37.32],[857.92,47.72],[857.91,21.12],[857.9,33.28],[857.88,34.39]],[[857.94,2.22],[857.95,2.31],[857.96,0.26],[857.97,0.42],[857.98,0.03]]]
["binance-futures","BNBUSDT",1756684761039,[[857.93,37.32],[857.92,47.72],[857.91,21.12],[857.9,33.28],[857.89,1.66]],[[857.94,2.22],[857.95,0.44],[857.96,0.26],[857.97,0.42],[857.98,0.03]]]
["binance-futures","BNBUSDT",1756684761090,[[857.93,37.32],[857.92,47.72],[857.91,21.12],[857.9,33.28],[857.89,1.66]],[[857.94,2.22],[857.95,0.44],[857.96,0.26],[857.97,0.42],[857.98,1.27]]]
["binance-futures","BNBUSDT",1756684761148,[[857.93,37.32],[857.92,47.72],[857.91,21.12],[857.9,33.28],[857.89,1.66]],[[857.94,2.22],[857.95,0.44],[857.96,0.26],[857.97,0.42],[857.98,0.03]]]
["binance-futures","BNBUSDT",1756684761248,[[857.93,37.32],[857.92,47.72],[857.91,20.76],[857.9,33.28],[857.89,1.66]],[[857.94,2.22],[857.95,0.47],[857.96,0.26],[857.97,0.42],[857.98,0.03]]]
["binance-futures","BNBUSDT",1756684761294,[[857.93,37.32],[857.92,47.72],[857.91,20.76],[857.9,33.93],[857.89,1.66]],[[857.94,2.22],[857.95,0.47],[857.96,0.26],[857.97,0.42],[857.98,1.26]]]
["binance-futures","BNBUSDT",1756684761459,[[857.93,37.31],[857.92,47.72],[857.91,20.76],[857.9,32.62],[857.89,1.66]],[[857.94,2.22],[857.95,0.47],[857.96,5.86],[857.97,0.42],[857.98,1.26]]]
["binance-futures","BNBUSDT",1756684761601,[[857.93,37.31],[857.92,47.72],[857.91,20.76],[857.9,32.65],[857.89,1.66]],[[857.94,3.6],[857.95,0.47],[857.96,5.86],[857.97,0.42],[857.98,1.26]]]
["binance-futures","BNBUSDT",1756684761773,[[857.93,37.31],[857.92,47.72],[857.91,20.76],[857.9,32.65],[857.89,1.66]],[[857.94,3.6],[857.95,0.47],[857.96,5.86],[857.97,0.42],[857.98,3.16]]]
["binance-futures","BNBUSDT",1756684761869,[[857.93,37.31],[857.92,47.72],[857.91,20.76],[857.9,32.65],[857.89,1.66]],[[857.94,3.61],[857.95,0.47],[857.96,5.86],[857.97,1.96],[857.98,3.16]]]
["binance-futures","BNBUSDT",1756684762053,[[857.93,37.31],[857.92,47.72],[857.91,20.76],[857.9,32.65],[857.89,1.66]],[[857.94,3.68],[857.95,0.47],[857.96,5.86],[857.97,1.96],[857.98,3.16]]]
["binance-futures","BNBUSDT",1756684762071,[[857.93,37.31],[857.92,47.72],[857.91,20.76],[857.9,32.62],[857.89,1.66]],[[857.94,3.68],[857.95,0.47],[857.96,5.86],[857.97,1.96],[857.98,3.16]]]
["binance-futures","BNBUSDT",1756684762343,[[857.93,37.31],[857.92,47.72],[857.91,20.76],[857.9,32.62],[857.89,3.99]],[[857.94,3.68],[857.95,0.47],[857.96,5.86],[857.97,1.96],[857.98,3.16]]]
["binance-futures","BNBUSDT",1756684762372,[[857.93,37.29],[857.92,47.72],[857.91,20.76],[857.9,32.62],[857.89,3.99]],[[857.94,3.68],[857.95,0.47],[857.96,5.86],[857.97,1.96],[857.98,3.16]]]
["binance-futures","BNBUSDT",1756684762479,[[857.93,37.29],[857.92,47.72],[857.91,20.76],[857.9,32.62],[857.89,3.99]],[[857.94,3.7],[857.95,0.47],[857.96,5.86],[857.97,0.42],[857.98,3.16]]]
["binance-futures","BNBUSDT",1756684762508,[[857.93,37.29],[857.92,47.72],[857.91,20.76],[857.9,32.62],[857.89,3.99]],[[857.94,3.8],[857.95,0.47],[857.96,5.86],[857.97,0.42],[857.98,3.16]]]
["binance-futures","BNBUSDT",1756684762607,[[857.93,37.29],[857.92,47.72],[857.91,20.76],[857.9,32.62],[857.89,3.99]],[[857.94,3.8],[857.95,0.47],[857.96,5.86],[857.97,0.42],[857.98,1.93]]]
["binance-futures","BNBUSDT",1756684762664,[[857.93,37.63],[857.92,47.72],[857.91,20.76],[857.9,32.62],[857.89,5.04]],[[857.94,3.78],[857.95,0.47],[857.96,5.86],[857.97,0.42],[857.98,0.03]]]
["binance-futures","BNBUSDT",1756684762766,[[857.93,37.63],[857.92,47.72],[857.91,20.76],[857.9,32.62],[857.89,5.04]],[[857.94,3.78],[857.95,0.47],[857.96,5.86],[857.97,0.42],[857.98,1.9]]]
["binance-futures","BNBUSDT",1756684763134,[[857.93,37.63],[857.92,35.28],[857.91,20.76],[857.9,32.62],[857.89,3.99]],[[857.94,3.8],[857.95,0.47],[857.96,5.86],[857.97,1.92],[857.98,0.03]]]
["binance-futures","BNBUSDT",1756684763204,[[857.93,37.63],[857.92,35.28],[857.91,20.76],[857.9,32.62],[857.89,3.99]],[[857.94,3.8],[857.95,0.47],[857.96,5.86],[857.97,1.92],[857.98,1.86]]]
["binance-futures","BNBUSDT",1756684763341,[[857.93,37.63],[857.92,35.28],[857.91,20.76],[857.9,32.62],[857.89,3.99]],[[857.94,4.04],[857.95,0.47],[857.96,5.86],[857.97,0.42],[857.98,1.86]]]
["binance-futures","BNBUSDT",1756684763686,[[857.93,37.62],[857.92,35.28],[857.91,20.76],[857.9,32.62],[857.89,3.99]],[[857.94,4.04],[857.95,0.47],[857.96,5.86],[857.97,0.42],[857.98,1.86]]]
["binance-futures","BNBUSDT",1756684763724,[[857.93,37.62],[857.92,35.28],[857.91,20.76],[857.9,32.62],[857.89,3.99]],[[857.94,4.24],[857.95,0.47],[857.96,5.86],[857.97,0.42],[857.98,1.86]]]
["binance-futures","BNBUSDT",1756684763858,[[857.93,37.76],[857.92,35.28],[857.91,20.76],[857.9,32.62],[857.89,3.99]],[[857.94,4.24],[857.95,0.47],[857.96,5.86],[857.97,0.42],[857.98,1.86]]]
["binance-futures","BNBUSDT",1756684764076,[[857.93,37.83],[857.92,35.41],[857.91,20.94],[857.9,32.91],[857.89,4.38]],[[857.94,4.22],[857.95,0.47],[857.96,5.86],[857.97,0.42],[857.98,1.86]]]
["binance-futures","BNBUSDT",1756684764119,[[857.93,37.78],[857.92,35.28],[857.91,20.76],[857.9,32.62],[857.89,5.04]],[[857.94,4.22],[857.95,0.47],[857.96,5.86],[857.97,0.42],[857.98,0.03]]]
["binance-futures","BNBUSDT",1756684764536,[[857.93,37.79],[857.92,35.28],[857.91,20.76],[857.9,32.62],[857.89,3.99]],[[857.94,4.22],[857.95,0.47],[857.96,5.86],[857.97,0.42],[857.98,0.03]]]
["binance-futures","BNBUSDT",1756684764580,[[857.93,37.79],[857.92,35.28],[857.91,20.76],[857.9,32.62],[857.89,3.99]],[[857.94,4.22],[857.95,0.47],[857.96,5.86],[857.97,0.42],[857.98,1.94]]]
["binance-futures","BNBUSDT",1756684764633,[[857.93,37.78],[857.92,35.28],[857.91,20.76],[857.9,32.62],[857.89,3.99]],[[857.94,4.22],[857.95,0.47],[857.96,5.86],[857.97,2.01],[857.98,1.94]]]
["binance-futures","BNBUSDT",1756684765020,[[857.93,37.78],[857.92,35.28],[857.91,20.76],[857.9,32.62],[857.89,3.99]],[[857.94,4.23],[857.95,0.47],[857.96,5.86],[857.97,2.01],[857.98,1.94]]]
["binance-futures","BNBUSDT",1756684765383,[[857.93,37.78],[857.92,35.28],[857.91,20.76],[857.9,32.62],[857.89,3.99]],[[857.94,2.32],[857.95,0.47],[857.96,5.86],[857.97,0.42],[857.98,1.94]]]
["binance-futures","BNBUSDT",1756684765465,[[857.93,37.78],[857.92,35.28],[857.91,20.76],[857.9,32.62],[857.89,3.99]],[[857.94,6.7],[857.95,0.47],[857.96,5.86],[857.97,0.42],[857.98,1.94]]]
["binance-futures","BNBUSDT",1756684765533,[[857.93,37.78],[857.92,35.28],[857.91,20.76],[857.9,32.62],[857.89,3.99]],[[857.94,6.98],[857.95,0.47],[857.96,5.86],[857.97,0.42],[857.98,1.94]]]
["binance-futures","BNBUSDT",1756684765584,[[857.93,23.28],[857.92,35.28],[857.91,20.76],[857.9,32.62],[857.89,3.99]],[[857.94,19.52],[857.95,4.05],[857.96,6.43],[857.97,0.84],[857.98,2.44]]]
["binance-futures","BNBUSDT",1756684765633,[[857.93,23.28],[857.92,35.28],[857.91,20.76],[857.9,32.62],[857.89,3.99]],[[857.94,19.6],[857.95,4.05],[857.96,6.43],[857.97,2.47],[857.98,2.44]]]
["binance-futures","BNBUSDT",1756684765674,[[857.93,23.26],[857.92,35.28],[857.91,20.76],[857.9,32.62],[857.89,3.99]],[[857.94,19.61],[857.95,4.05],[857.96,6.43],[857.97,2.47],[857.98,2.44]]]
["binance-futures","BNBUSDT",1756684765841,[[857.93,23.26],[857.92,35.28],[857.91,20.76],[857.9,32.62],[857.89,3.99]],[[857.94,19.53],[857.95,3.87],[857.96,5.86],[857.97,2.47],[857.98,2.44]]]
["binance-futures","BNBUSDT",1756684765972,[[857.93,23.26],[857.92,35.28],[857.91,20.76],[857.9,32.62],[857.89,3.99]],[[857.94,19.53],[857.95,3.87],[857.96,5.86],[857.97,2.05],[857.98,2.44]]]
["binance-futures","BNBUSDT",1756684766011,[[857.93,23.26],[857.92,35.28],[857.91,20.76],[857.9,32.62],[857.89,3.99]],[[857.94,19.65],[857.95,3.87],[857.96,5.86],[857.97,2.05],[857.98,2.44]]]
["binance-futures","BNBUSDT",1756684766079,[[857.93,23.26],[857.92,35.28],[857.91,20.76],[857.9,32.62],[857.89,3.99]],[[857.94,19.65],[857.95,3.87],[857.96,5.86],[857.97,2.05],[857.98,1.94]]]
["binance-futures","BNBUSDT",1756684766095,[[857.93,23.26],[857.92,35.28],[857.91,20.76],[857.9,32.62],[857.89,1.66]],[[857.94,19.65],[857.95,3.87],[857.96,5.86],[857.97,2.05],[857.98,1.94]]]
["binance-futures","BNBUSDT",1756684766190,[[857.93,23.38],[857.92,35.28],[857.91,20.76],[857.9,32.62],[857.89,1.66]],[[857.94,19.67],[857.95,3.87],[857.96,5.86],[857.97,2.05],[857.98,1.94]]]
["binance-futures","BNBUSDT",1756684766310,[[857.93,23.38],[857.92,35.28],[857.91,20.76],[857.9,32.62],[857.89,1.66]],[[857.94,19.67],[857.95,3.9],[857.96,5.86],[857.97,2.05],[857.98,1.94]]]
["binance-futures","BNBUSDT",1756684766361,[[857.93,22.97],[857.92,35.28],[857.91,20.76],[857.9,32.62],[857.89,1.66]],[[857.94,19.67],[857.95,3.9],[857.96,5.86],[857.97,2.05],[857.98,1.94]]]
["binance-futures","BNBUSDT",1756684766442,[[857.93,23.04],[857.92,35.28],[857.91,20.76],[857.9,32.62],[857.89,3.75]],[[857.94,6.77],[857.95,3.9],[857.96,5.86],[857.97,2.05],[857.98,1.94]]]
["binance-futures","BNBUSDT",1756684766496,[[857.93,23.04],[857.92,35.28],[857.91,20.76],[857.9,32.62],[857.89,1.66]],[[857.94,19.23],[857.95,3.9],[857.96,5.86],[857.97,0.42],[857.98,1.52]]]
["binance-futures","BNBUSDT",1756684766544,[[857.93,23.04],[857.92,35.28],[857.91,20.76],[857.9,32.62],[857.89,1.66]],[[857.94,19.23],[857.95,3.9],[857.96,5.86],[857.97,0.42],[857.98,1.97]]]
["binance-futures","BNBUSDT",1756684766600,[[857.93,23.04],[857.92,35.28],[857.91,20.76],[857.9,32.62]],[[857.94,19.23],[857.95,3.9],[857.96,5.86],[857.97,0.42],[857.98,1.97]]]
["binance-futures","BNBUSDT",1756684766644,[[857.93,20.51],[857.92,35.28],[857.91,20.76],[857.9,32.62],[857.88,25.19]],[[857.94,6.79],[857.95,3.9],[857.96,5.86],[857.97,1.92],[857.98,1.93]]]
["binance-futures","BNBUSDT",1756684766779,[[857.93,20.51],[857.92,35.28],[857.91,20.76],[857.9,32.62],[857.88,25.19]],[[857.94,19.21],[857.95,3.9],[857.96,5.86],[857.97,1.92],[857.98,1.93]]]
["binance-futures","BNBUSDT",1756684767044,[[857.93,20.51],[857.92,35.28],[857.91,20.76],[857.9,32.62],[857.88,25.19]],[[857.94,14.05],[857.95,3.9],[857.96,5.86],[857.97,1.92],[857.98,1.93]]]
["binance-futures","BNBUSDT",1756684767150,[[857.93,20.51],[857.92,35.28],[857.91,20.76],[857.9,32.62],[857.88,27.49]],[[857.94,14.05],[857.95,3.9],[857.96,5.86],[857.97,1.92],[857.98,1.93]]]
["binance-futures","BNBUSDT",1756684767372,[[857.93,20.53],[857.92,35.28],[857.91,20.76],[857.9,32.62],[857.88,28.77]],[[857.94,14.05],[857.95,3.9],[857.96,5.86],[857.97,1.92],[857.98,1.93]]]
["binance-futures","BNBUSDT",1756684767451,[[857.93,20.53],[857.92,35.28],[857.91,20.76],[857.9,32.62],[857.88,26.47]],[[857.94,14.05],[857.95,3.9],[857.96,5.86],[857.97,1.92],[857.98,1.93]]]
["binance-futures","BNBUSDT",1756684767686,[[857.93,20.61],[857.92,35.28],[857.91,20.76],[857.9,32.62],[857.88,26.47]],[[857.94,14.05],[857.95,3.9],[857.96,5.86],[857.97,1.92],[857.98,1.93]]]
["binance-futures","BNBUSDT",1756684767794,[[857.93,20.63],[857.92,35.28],[857.91,20.76],[857.9,32.62],[857.88,26.47]],[[857.94,14.05],[857.95,3.9],[857.96,5.86],[857.97,1.92],[857.98,1.93]]]
["binance-futures","BNBUSDT",1756684767826,[[857.93,20.63],[857.92,35.28],[857.91,20.76],[857.9,32.62],[857.89,1.04]],[[857.94,14.05],[857.95,3.9],[857.96,5.86],[857.97,1.92],[857.98,1.93]]]
["binance-futures","BNBUSDT",1756684767897,[[857.93,20.63],[857.92,35.28],[857.91,20.41],[857.9,32.91],[857.89,1.43]],[[857.94,1.95],[857.95,0.5],[857.96,5.86],[857.97,0.42],[857.98,1.9]]]
["binance-futures","BNBUSDT",1756684767920,[[857.93,20.63],[857.92,35.28],[857.91,20.41],[857.9,32.91],[857.89,1.43]],[[857.94,1.51],[857.95,0.5],[857.96,5.86],[857.97,2.07],[857.98,1.9]]]
["binance-futures","BNBUSDT",1756684768075,[[857.93,20.63],[857.92,35.28],[857.91,20.41],[857.9,32.91],[857.89,0.39]],[[857.94,1.51],[857.95,0.5],[857.96,5.86],[857.97,2.07],[857.98,1.9]]]
["binance-futures","BNBUSDT",1756684768155,[[857.93,20.63],[857.92,35.28],[857.91,20.41],[857.9,32.91],[857.89,0.39]],[[857.94,1.51],[857.95,0.5],[857.96,5.86],[857.97,0.42],[857.98,1.9]]]
["binance-futures","BNBUSDT",1756684768212,[[857.93,20.63],[857.92,35.28],[857.91,20.41],[857.9,32.91],[857.89,0.39]],[[857.94,1.51],[857.95,0.5],[857.96,5.86],[857.97,0.42],[857.98,0.03]]]
["binance-futures","BNBUSDT",1756684768260,[[857.93,20.63],[857.92,35.28],[857.91,20.04],[857.9,32.62],[857.89,0.39]],[[857.94,1.72],[857.95,0.5],[857.96,5.86],[857.97,1.98],[857.98,2.02]]]
["binance-futures","BNBUSDT",1756684768337,[[857.93,20.63],[857.92,35.28],[857.91,20.04],[857.9,32.62]],[[857.94,10.86],[857.95,3.4],[857.96,5.86],[857.97,2.97],[857.98,2.52]]]
["binance-futures","BNBUSDT",1756684768386,[[857.93,20.63],[857.92,35.28],[857.91,20.04],[857.9,32.62],[857.82,14.78]],[[857.94,11.22],[857.95,3.4],[857.96,5.86],[857.97,2.97],[857.98,2.52]]]
["binance-futures","BNBUSDT",1756684768507,[[857.93,20.63],[857.92,35.28],[857.91,20.04],[857.9,32.62],[857.82,14.78]],[[857.94,11.28],[857.95,3.4],[857.96,5.86],[857.97,2.97],[857.98,2.52]]]
["binance-futures","BNBUSDT",1756684768615,[[857.93,20.63],[857.92,35.28],[857.91,20.04],[857.9,32.62],[857.82,20.43]],[[857.94,11.28],[857.95,3.4],[857.96,5.86],[857.97,2.97],[857.98,2.52]]]
["binance-futures","BNBUSDT",1756684768672,[[857.93,20.63],[857.92,25.82],[857.91,20.04],[857.9,32.62],[857.82,20.43]],[[857.94,11.28],[857.95,3.4],[857.96,5.86],[857.97,2.97],[857.98,2.52]]]
["binance-futures","BNBUSDT",1756684768695,[[857.93,20.63],[857.92,36.42],[857.91,20.04],[857.9,32.62],[857.82,20.43]],[[857.94,13.48],[857.95,3.4],[857.96,5.86],[857.97,2.97],[857.98,2.52]]]
["binance-futures","BNBUSDT",1756684768772,[[857.93,20.63],[857.92,36.42],[857.91,20.04],[857.9,32.62],[857.85,3.05]],[[857.94,13.48],[857.95,3.4],[857.96,5.86],[857.97,2.97],[857.98,2.52]]]
["binance-futures","BNBUSDT",1756684769216,[[857.93,20.64],[857.92,36.42],[857.91,20.04],[857.9,32.62],[857.85,3.05]],[[857.94,12.75],[857.95,3.4],[857.96,5.86],[857.97,2.97],[857.98,2.52]]]
["binance-futures","BNBUSDT",1756684769465,[[857.93,20.65],[857.92,36.42],[857.91,20.04],[857.9,32.62],[857.89,1.05]],[[857.94,12.75],[857.95,3.4],[857.96,5.86],[857.97,1.98],[857.98,2.02]]]
["binance-futures","BNBUSDT",1756684769874,[[857.93,20.5],[857.92,36.42],[857.91,20.04],[857.9,32.62]],[[857.94,12.76],[857.95,3.4],[857.96,5.86],[857.97,1.98],[857.98,2.02]]]
["binance-futures","BNBUSDT",1756684769966,[[857.93,20.5],[857.92,36.42],[857.91,20.04],[857.9,32.62],[25.0,46.8]],[[857.94,12.76],[857.95,3.4],[857.96,5.86],[857.97,1.98],[857.98,2.02]]]
["binance-futures","BNBUSDT",1756684770055,[[857.93,20.5],[857.92,36.42],[857.91,20.04],[857.9,32.62],[857.83,23.65]],[[857.94,12.76],[857.95,3.4],[857.96,5.86],[857.97,1.98],[857.98,2.02]]]
["binance-futures","BNBUSDT",1756684770116,[[857.93,20.5],[857.92,36.42],[857.91,20.04],[857.9,32.62],[857.83,23.65]],[[857.94,12.76],[857.95,3.4],[857.96,5.86],[857.97,0.42],[857.98,2.02]]]
["binance-futures","BNBUSDT",1756684770247,[[857.93,18.38],[857.92,36.42],[857.91,20.04],[857.9,32.62],[857.88,26.69]],[[857.94,12.76],[857.95,3.4],[857.96,5.86],[857.97,0.42],[857.98,2.02]]]
["binance-futures","BNBUSDT",1756684770365,[[857.93,18.38],[857.92,36.42],[857.91,20.04],[857.9,32.62],[857.88,26.69]],[[857.94,12.57],[857.95,3.4],[857.96,5.86],[857.97,0.42],[857.98,2.02]]]
["binance-futures","BNBUSDT",1756684770366,[[857.93,18.38],[857.92,36.42],[857.91,20.04],[857.9,33.39],[857.89,0.45]],[[857.94,12.57],[857.95,3.4],[857.96,5.86],[857.97,0.42],[857.98,2.02]]]
["binance-futures","BNBUSDT",1756684770520,[[857.93,18.36],[857.92,36.42],[857.91,20.04],[857.9,32.62]],[[857.94,12.08],[857.95,3.4],[857.96,5.87],[857.97,0.42],[857.98,1.96]]]
["binance-futures","BNBUSDT",1756684770575,[[857.93,18.36],[857.92,36.42],[857.91,20.04],[857.9,32.62],[857.78,13.7]],[[857.94,12.08],[857.95,3.41],[857.96,5.87],[857.97,0.42],[857.98,1.96]]]
["binance-futures","BNBUSDT",1756684770679,[[857.93,18.38],[857.92,36.42],[857.91,20.04],[857.9,32.62],[857.78,13.7]],[[857.94,12.08],[857.95,3.41],[857.96,5.87],[857.97,2.06],[857.98,1.96]]]
["binance-futures","BNBUSDT",1756684771091,[[857.93,18.38],[857.92,36.42],[857.91,20.04],[857.9,32.62],[857.88,29.05]],[[857.94,12.08],[857.95,3.41],[857.96,5.87],[857.97,2.06],[857.98,1.96]]]
["binance-futures","BNBUSDT",1756684771243,[[857.93,18.15],[857.92,36.42],[857.91,20.04],[857.9,32.62],[857.88,29.05]],[[857.94,12.09],[857.95,3.41],[857.96,5.87],[857.97,2.99],[857.98,2.43]]]
["binance-futures","BNBUSDT",1756684771294,[[857.93,18.18],[857.92,36.42],[857.91,20.04],[857.9,32.62],[857.88,27.55]],[[857.94,12.09],[857.95,3.41],[857.96,5.87],[857.97,2.06],[857.98,1.96]]]
["binance-futures","BNBUSDT",1756684771380,[[857.93,18.18],[857.92,36.42],[857.91,20.04],[857.9,32.62],[857.88,27.55]],[[857.94,12.09],[857.95,3.44],[857.96,5.87],[857.97,2.06],[857.98,1.96]]]
["binance-futures","BNBUSDT",1756684771453,[[857.93,18.18],[857.92,36.42],[857.91,20.04],[857.9,32.62],[857.88,27.55]],[[857.94,12.22],[857.95,3.61],[857.96,6.41],[857.97,3.4],[857.98,2.94]]]
["binance-futures","BNBUSDT",1756684771512,[[857.93,18.1],[857.92,36.42],[857.91,20.04],[857.9,32.62],[857.88,27.55]],[[857.94,12.55],[857.95,3.58],[857.96,6.41],[857.97,3.4],[857.98,2.94]]]
["binance-futures","BNBUSDT",1756684771572,[[857.93,18.1],[857.92,36.42],[857.91,20.04],[857.9,32.62],[857.88,27.55]],[[857.94,12.72],[857.95,3.58],[857.96,6.41],[857.97,3.4],[857.98,2.94]]]
["binance-futures","BNBUSDT",1756684771577,[[857.93,18.1],[857.92,36.42],[857.91,20.04],[857.9,32.62],[857.88,27.55]],[[857.94,12.64],[857.95,3.41],[857.96,5.87],[857.97,3.4],[857.98,2.94]]]
["binance-futures","BNBUSDT",1756684771679,[[857.93,17.73],[857.92,25.63],[857.91,20.04],[857.9,20.18],[857.88,18.03]],[[857.94,13.87],[857.95,3.41],[857.96,5.87],[857.97,3.4],[857.98,2.94]]]
["binance-futures","BNBUSDT",1756684771717,[[857.93,17.7],[857.92,25.63],[857.91,20.04],[857.9,20.18],[857.88,25.68]],[[857.94,13.87],[857.95,3.41],[857.96,5.87],[857.97,3.4],[857.98,2.94]]]
["binance-futures","BNBUSDT",1756684771818,[[857.93,17.7],[857.92,30.9],[857.91,20.04],[857.9,20.18],[857.88,25.68]],[[857.94,13.87],[857.95,3.41],[857.96,5.87],[857.97,3.4],[857.98,2.94]]]
["binance-futures","BNBUSDT",1756684771866,[[857.93,17.7],[857.92,30.9],[857.91,20.04],[857.9,20.18],[857.88,25.68]],[[857.94,13.79],[857.95,3.41],[857.96,5.87],[857.97,3.01],[857.98,2.47]]]
["binance-futures","BNBUSDT",1756684771940,[[857.93,17.7],[857.92,30.9],[857.91,20.04],[857.9,20.18],[857.88,27.17]],[[857.94,13.79],[857.95,3.41],[857.96,5.87],[857.97,1.37],[857.98,2.47]]]
["binance-futures","BNBUSDT",1756684771984,[[857.93,17.7],[857.92,30.9],[857.91,20.04],[857.9,20.18],[857.88,27.17]],[[857.94,13.79],[857.95,3.41],[857.96,5.87],[857.97,0.42],[857.98,2.47]]]
["binance-futures","BNBUSDT",1756684772044,[[857.93,17.7],[857.92,30.9],[857.91,20.04],[857.9,20.18],[857.88,27.17]],[[857.94,13.79],[857.95,3.41],[857.96,5.87],[857.97,1.94],[857.98,2.47]]]
["binance-futures","BNBUSDT",1756684772100,[[857.93,17.55],[857.92,30.9],[857.91,20.04],[857.9,20.18],[857.88,25.68]],[[857.94,13.79],[857.95,3.41],[857.96,5.87],[857.97,1.94],[857.98,2.47]]]
["binance-futures","BNBUSDT",1756684772265,[[857.93,17.62],[857.92,30.9],[857.91,20.04],[857.9,20.21],[857.88,25.68]],[[857.94,12.56],[857.95,3.41],[857.96,5.87],[857.97,1.94],[857.98,2.47]]]
["binance-futures","BNBUSDT",1756684772316,[[857.93,17.6],[857.92,30.9],[857.91,20.04],[857.9,20.21],[857.88,25.68]],[[857.94,12.56],[857.95,3.41],[857.96,5.87],[857.97,1.94],[857.98,2.47]]]
["binance-futures","BNBUSDT",1756684772481,[[857.93,17.6],[857.92,30.9],[857.91,20.04],[857.9,20.21],[857.88,25.68]],[[857.94,12.62],[857.95,3.41],[857.96,5.87],[857.97,1.94],[857.98,2.47]]]
["binance-futures","BNBUSDT",1756684772532,[[857.93,17.29],[857.92,30.9],[857.91,20.04],[857.9,20.21],[857.88,25.68]],[[857.94,12.64],[857.95,3.41],[857.96,5.87],[857.97,1.94],[857.98,2.47]]]
["binance-futures","BNBUSDT",1756684772628,[[857.93,17.29],[857.92,30.9],[857.91,20.04],[857.9,20.21],[857.88,25.68]],[[857.94,12.64],[857.95,3.41],[857.96,5.87],[857.97,1.94],[857.98,12.47]]]
["binance-futures","BNBUSDT",1756684772640,[[857.93,17.29],[857.92,30.9],[857.91,20.04],[857.9,20.21],[857.88,25.68]],[[857.94,12.64],[857.95,6.96],[857.96,5.87],[857.97,1.94],[857.98,12.47]]]
["binance-futures","BNBUSDT",1756684772809,[[857.93,17.29],[857.92,30.9],[857.91,20.04],[857.9,20.18],[857.88,25.68]],[[857.94,12.64],[857.95,6.96],[857.96,5.87],[857.97,1.94],[857.98,12.47]]]
["binance-futures","BNBUSDT",1756684773075,[[857.93,17.29],[857.92,33.71],[857.91,20.04],[857.9,20.18],[857.88,25.68]],[[857.94,12.64],[857.95,6.96],[857.96,5.87],[857.97,1.94],[857.98,12.47]]]
["binance-futures","BNBUSDT",1756684773152,[[857.93,17.29],[857.92,33.71],[857.91,20.04],[857.9,20.18],[857.88,27.17]],[[857.94,12.64],[857.95,6.96],[857.96,5.87],[857.97,1.94],[857.98,11.96]]]
["binance-futures","BNBUSDT",1756684773225,[[857.93,17.29],[857.92,21.83],[857.91,20.04],[857.9,20.18],[857.88,27.17]],[[857.94,12.64],[857.95,6.96],[857.96,5.87],[857.97,1.94],[857.98,11.96]]]
["binance-futures","BNBUSDT",1756684773315,[[857.93,17.29],[857.92,21.83],[857.91,20.04],[857.9,20.18],[857.88,25.68]],[[857.94,12.64],[857.95,6.96],[857.96,5.87],[857.97,1.94],[857.98,11.96]]]
["binance-futures","BNBUSDT",1756684773344,[[857.93,17.81],[857.92,21.83],[857.91,20.04],[857.9,20.18],[857.88,25.68]],[[857.94,12.64],[857.95,7.0],[857.96,5.87],[857.97,1.94],[857.98,11.96]]]
["binance-futures","BNBUSDT",1756684773449,[[857.93,17.81],[857.92,21.83],[857.91,20.04],[857.9,20.18],[857.88,25.68]],[[857.94,12.65],[857.95,7.0],[857.96,5.87],[857.97,1.94],[857.98,11.96]]]
["binance-futures","BNBUSDT",1756684773514,[[857.93,17.81],[857.92,21.83],[857.91,20.04],[857.9,20.18],[857.88,25.68]],[[857.94,12.65],[857.95,6.96],[857.96,5.87],[857.97,1.94],[857.98,11.96]]]
["binance-futures","BNBUSDT",1756684773609,[[857.93,17.81],[857.92,21.83],[857.91,20.04],[857.9,20.18],[857.88,25.68]],[[857.94,12.64],[857.95,6.96],[857.96,5.87],[857.97,1.94],[857.98,11.96]]]
["binance-futures","BNBUSDT",1756684773654,[[857.93,17.8],[857.92,21.83],[857.91,20.04],[857.9,20.21],[857.88,25.68]],[[857.94,12.64],[857.95,7.21],[857.96,5.87],[857.97,1.94],[857.98,13.1]]]
["binance-futures","BNBUSDT",1756684773820,[[857.93,9.64],[857.92,8.16],[857.91,8.16],[857.9,8.19],[857.88,25.68]],[[857.94,11.18],[857.95,7.21],[857.96,5.87],[857.97,1.94],[857.98,13.1]]]
["binance-futures","BNBUSDT",1756684773926,[[857.93,9.64],[857.92,8.16],[857.91,8.16],[857.9,8.16],[857.88,25.68]],[[857.94,11.18],[857.95,7.21],[857.96,5.87],[857.97,1.94],[857.98,13.1]]]
["binance-futures","BNBUSDT",1756684773978,[[857.93,9.66],[857.92,8.16],[857.91,8.16],[857.9,8.16],[857.88,25.68]],[[857.94,11.18],[857.95,6.96],[857.96,5.87],[857.97,1.94],[857.98,13.1]]]
["binance-futures","BNBUSDT",1756684774086,[[857.93,9.66],[857.92,8.16],[857.91,8.16],[857.9,8.16],[857.88,25.68]],[[857.94,11.18],[857.95,6.96],[857.96,5.87],[857.97,1.94],[857.98,11.96]]]
["binance-futures","BNBUSDT",1756684774136,[[857.93,9.66],[857.92,8.16],[857.91,8.16],[857.9,8.16],[857.88,25.68]],[[857.94,11.18],[857.95,6.96],[857.96,5.87],[857.97,1.94],[857.98,11.96]]]
["binance-futures","BNBUSDT",1756684774219,[[857.93,9.66],[857.92,8.16],[857.91,8.16],[857.9,8.16],[857.88,25.68]],[[857.94,11.18],[857.95,7.0],[857.96,5.87],[857.97,1.94],[857.98,11.96]]]
["binance-futures","BNBUSDT",1756684774319,[[857.93,9.66],[857.92,8.16],[857.91,8.16],[857.9,8.16],[857.88,25.68]],[[857.94,11.19],[857.95,7.0],[857.96,5.87],[857.97,1.94],[857.98,11.96]]]
["binance-futures","BNBUSDT",1756684774381,[[857.93,4.11],[857.91,2.33],[857.9,8.16],[857.88,5.59]],[[857.94,19.81],[857.95,7.42],[857.96,6.44],[857.97,3.28],[857.98,13.89]]]
["binance-futures","BNBUSDT",1756684774432,[[857.93,4.11],[857.91,2.33],[857.9,8.16],[857.88,5.59],[857.8,16.26]],[[857.94,19.81],[857.95,7.42],[857.96,6.44],[857.97,3.28],[857.98,16.89]]]
["binance-futures","BNBUSDT",1756684774484,[[857.93,4.11],[857.91,2.33],[857.9,8.16],[857.88,11.41],[857.8,16.26]],[[857.94,11.17],[857.95,7.25],[857.96,6.16],[857.97,3.28],[857.98,16.89]]]
["binance-futures","BNBUSDT",1756684774544,[[857.93,4.11],[857.91,2.33],[857.9,8.16],[857.88,11.41],[857.8,16.26]],[[857.94,16.13],[857.95,6.96],[857.96,5.87],[857.97,3.28],[857.98,16.89]]]
["binance-futures","BNBUSDT",1756684774588,[[857.93,4.11],[857.91,2.33],[857.9,8.16],[857.88,11.41],[857.8,18.19]],[[857.94,16.13],[857.95,6.96],[857.96,5.87],[857.97,3.28],[857.98,16.89]]]
["binance-futures","BNBUSDT",1756684774664,[[857.93,4.11],[857.91,2.33],[857.9,8.16],[857.88,11.41],[857.8,18.19]],[[857.94,18.3],[857.95,6.96],[857.96,5.87],[857.97,3.28],[857.98,16.89]]]
["binance-futures","BNBUSDT",1756684774710,[[857.88,7.92],[857.85,4.58],[857.83,17.86],[857.8,18.19]],[[857.89,11.0],[857.91,7.57],[857.92,5.95],[857.93,20.46],[857.94,8.88]]]
["binance-futures","BNBUSDT",1756684774769,[[857.88,7.92],[857.85,4.58],[857.83,17.86],[857.81,12.65],[857.8,16.26]],[[857.89,11.0],[857.91,7.57],[857.92,5.95],[857.93,18.59],[857.94,8.88]]]
["binance-futures","BNBUSDT",1756684774798,[[857.88,7.92],[857.85,4.58],[857.83,17.86],[857.81,12.65],[857.8,16.26]],[[857.89,11.0],[857.91,7.57],[857.92,5.95],[857.93,18.59],[857.94,8.83]]]
["binance-futures","BNBUSDT",1756684774872,[[857.88,7.92],[857.85,4.58],[857.83,17.86],[857.81,12.65],[857.8,16.26]],[[857.89,11.4],[857.91,7.57],[857.92,9.3],[857.93,18.59],[857.94,8.48]]]
["binance-futures","BNBUSDT",1756684774920,[[857.88,6.28],[857.86,2.33],[857.85,4.58],[857.83,17.86],[857.81,12.65]],[[857.89,10.24],[857.91,7.15],[857.92,10.75],[857.93,7.79],[857.94,7.94]]]
["binance-futures","BNBUSDT",1756684774976,[[857.88,6.28],[857.86,2.33],[857.85,4.58],[857.83,17.86],[857.81,12.65]],[[857.89,10.32],[857.91,4.92],[857.92,9.13],[857.93,6.71],[857.94,7.87]]]
["binance-futures","BNBUSDT",1756684775007,[[857.88,6.28],[857.86,2.33],[857.85,4.58],[857.83,17.86],[857.81,12.65]],[[857.89,10.32],[857.91,4.92],[857.92,10.71],[857.93,6.71],[857.94,7.87]]]
["binance-futures","BNBUSDT",1756684775072,[[857.88,5.57],[857.86,2.33],[857.85,4.58],[857.83,17.86],[857.81,12.65]],[[857.89,10.59],[857.9,2.37],[857.91,4.92],[857.92,20.91],[857.93,9.0]]]
["binance-futures","BNBUSDT",1756684775107,[[857.88,5.57],[857.86,2.33],[857.85,4.58],[857.83,17.86],[857.81,12.65]],[[857.89,10.59],[857.9,2.37],[857.91,4.92],[857.92,16.44],[857.93,9.0]]]
["binance-futures","BNBUSDT",1756684775187,[[857.88,5.57],[857.86,2.33],[857.85,4.58],[857.83,17.86],[857.81,12.65]],[[857.89,10.62],[857.9,2.37],[857.91,4.92],[857.92,16.44],[857.93,9.0]]]
["binance-futures","BNBUSDT",1756684775217,[[857.88,5.57],[857.86,2.33],[857.85,4.58],[857.83,17.86],[857.81,12.65]],[[857.89,10.62],[857.9,2.42],[857.91,4.92],[857.92,16.44],[857.93,9.0]]]
["binance-futures","BNBUSDT",1756684775325,[[857.88,12.38],[857.87,8.36],[857.86,2.33],[857.85,4.58],[857.83,17.86]],[[857.89,7.33],[857.9,2.42],[857.91,4.92],[857.92,6.53],[857.93,7.15]]]
["binance-futures","BNBUSDT",1756684775374,[[857.88,12.38],[857.87,8.36],[857.86,2.33],[857.85,4.58],[857.83,17.86]],[[857.89,7.33],[857.9,2.42],[857.91,3.68],[857.92,6.53],[857.93,7.15]]]
["binance-futures","BNBUSDT",1756684775469,[[857.88,12.16],[857.87,8.36],[857.86,2.33],[857.85,4.58],[857.83,17.86]],[[857.89,7.33],[857.9,2.42],[857.91,3.68],[857.92,6.53],[857.93,7.15]]]
["binance-futures","BNBUSDT",1756684775533,[[857.88,12.16],[857.87,8.36],[857.86,2.33],[857.85,4.58],[857.83,17.86]],[[857.89,7.33],[857.9,2.42],[857.91,3.68],[857.92,8.07],[857.93,7.15]]]
["binance-futures","BNBUSDT",1756684775625,[[857.88,12.16],[857.87,8.36],[857.86,2.33],[857.85,4.58],[857.83,17.86]],[[857.89,7.33],[857.9,2.42],[857.91,3.68],[857.92,8.06],[857.93,7.15]]]
["binance-futures","BNBUSDT",1756684775673,[[857.88,12.16],[857.87,8.36],[857.86,2.33],[857.85,4.58],[857.83,17.86]],[[857.89,7.35],[857.9,2.42],[857.91,3.68],[857.92,8.06],[857.93,7.15]]]
["binance-futures","BNBUSDT",1756684775715,[[857.88,12.16],[857.87,8.36],[857.86,2.33],[857.85,4.58],[857.83,17.86]],[[857.89,7.35],[857.9,2.42],[857.91,3.68],[857.92,6.53],[857.93,7.15]]]
["binance-futures","BNBUSDT",1756684775887,[[857.88,18.16],[857.87,8.36],[857.86,2.33],[857.85,4.58],[857.83,17.86]],[[857.89,7.33],[857.9,0.05],[857.91,3.68],[857.92,6.53],[857.93,7.15]]]
["binance-futures","BNBUSDT",1756684775955,[[857.88,16.14],[857.87,10.69],[857.85,4.58],[857.83,17.86]],[[857.89,7.35],[857.9,0.05],[857.91,3.68],[857.92,7.48],[857.93,7.66]]]
["binance-futures","BNBUSDT",1756684776012,[[857.88,16.14],[857.87,10.69],[857.85,4.58],[857.83,17.86],[857.76,16.9]],[[857.89,7.35],[857.9,0.05],[857.91,3.68],[857.92,7.48],[857.93,7.66]]]
["binance-futures","BNBUSDT",1756684776063,[[857.91,9.23],[857.9,12.44],[857.89,18.8],[857.88,17.79],[857.87,8.36]],[[857.92,5.59],[857.96,4.18],[857.97,0.42],[857.98,23.25],[857.99,2.76]]]
["binance-futures","BNBUSDT",1756684776116,[[857.91,7.62],[857.9,17.93],[857.89,14.05],[857.88,16.12],[857.87,8.36]],[[857.92,5.89],[857.96,4.93],[857.97,5.53],[857.98,11.0],[857.99,6.25]]]
["binance-futures","BNBUSDT",1756684776156,[[857.91,7.62],[857.9,17.93],[857.89,14.05],[857.88,16.12],[857.87,8.36]],[[857.92,5.89],[857.93,0.04],[857.96,4.93],[857.97,6.59],[857.98,11.0]]]
["binance-futures","BNBUSDT",1756684776217,[[857.91,7.62],[857.89,14.05],[857.88,16.12],[857.87,8.36]],[[857.92,5.89],[857.93,0.04],[857.95,10.0],[857.96,6.99],[857.97,8.08]]]
["binance-futures","BNBUSDT",1756684776261,[[857.91,7.62],[857.89,14.05],[857.88,16.12],[857.87,8.36],[857.85,4.58]],[[857.92,5.89],[857.93,0.04],[857.94,2.55],[857.95,10.0],[857.96,6.99]]]
["binance-futures","BNBUSDT",1756684776310,[[857.91,7.62],[857.89,14.05],[857.88,16.12],[857.87,8.36],[857.85,4.58]],[[857.92,5.89],[857.93,0.04],[857.94,2.55],[857.95,13.35],[857.96,6.99]]]
["binance-futures","BNBUSDT",1756684776366,[[857.91,7.62],[857.9,4.53],[857.89,14.05],[857.88,16.12],[857.87,8.36]],[[857.92,5.89],[857.93,0.04],[857.94,2.55],[857.95,13.35],[857.96,6.99]]]
["binance-futures","BNBUSDT",1756684776916,[[857.91,7.64],[857.89,14.05],[857.88,18.45],[857.87,8.36]],[[857.92,5.91],[857.93,0.04],[857.94,2.55],[857.95,13.35],[857.96,6.99]]]
["binance-futures","BNBUSDT",1756684776952,[[857.91,7.64],[857.89,14.05],[857.88,18.45],[857.87,8.36],[857.74,4.27]],[[857.92,5.91],[857.93,0.04],[857.94,2.55],[857.95,13.35],[857.96,6.99]]]
["binance-futures","BNBUSDT",1756684777011,[[857.91,7.64],[857.89,14.05],[857.88,18.45],[857.87,8.36],[857.82,13.53]],[[857.92,5.91],[857.93,0.04],[857.94,2.55],[857.95,13.35],[857.96,6.99]]]
["binance-futures","BNBUSDT",1756684777134,[[857.91,7.64],[857.89,14.05],[857.88,18.48],[857.87,8.36],[857.82,13.53]],[[857.92,5.91],[857.93,0.04],[857.94,2.55],[857.95,13.35],[857.96,6.99]]]
["binance-futures","BNBUSDT",1756684777188,[[857.91,7.65],[857.89,14.05],[857.88,18.47],[857.87,8.36],[857.82,13.53]],[[857.92,5.96],[857.93,0.04],[857.94,2.55],[857.95,13.35],[857.96,6.99]]]
["binance-futures","BNBUSDT",1756684777344,[[857.91,7.67],[857.89,14.05],[857.88,18.47],[857.87,8.36],[857.82,13.53]],[[857.92,8.27],[857.93,0.04],[857.94,2.55],[857.95,13.35],[857.96,6.99]]]
["binance-futures","BNBUSDT",1756684777372,[[857.91,7.09],[857.9,2.33],[857.89,14.05],[857.88,18.47],[857.87,8.36]],[[857.92,8.27],[857.93,0.04],[857.94,2.55],[857.95,13.35],[857.96,6.99]]]
["binance-futures","BNBUSDT",1756684777514,[[857.91,7.09],[857.9,2.33],[857.89,14.05],[857.88,18.47],[857.87,8.36]],[[857.92,8.59],[857.93,0.04],[857.94,2.55],[857.95,13.35],[857.96,6.99]]]
["binance-futures","BNBUSDT",1756684777567,[[857.88,17.98],[857.87,8.36]],[[857.89,8.21],[857.9,5.06],[857.91,4.9],[857.92,12.94],[857.93,2.65]]]
["binance-futures","BNBUSDT",1756684777619,[[857.88,14.51],[857.87,8.36],[857.73,14.61],[857.72,18.47],[857.71,2.36]],[[857.89,3.81],[857.9,5.06],[857.91,7.28],[857.92,11.22],[857.93,2.65]]]
["binance-futures","BNBUSDT",1756684777669,[[857.88,14.48],[857.87,8.36],[857.73,14.61],[857.72,15.87],[857.71,2.36]],[[857.89,3.81],[857.9,5.06],[857.91,7.28],[857.92,9.57],[857.93,2.65]]]
["binance-futures","BNBUSDT",1756684777796,[[857.88,14.48],[857.87,8.36],[857.75,18.31],[857.74,5.66],[857.73,20.26]],[[857.89,3.73],[857.9,5.06],[857.91,7.28],[857.92,9.57],[857.93,2.65]]]
["binance-futures","BNBUSDT",1756684777845,[[857.88,12.15],[857.87,8.36],[857.82,15.19],[857.81,12.65],[857.8,21.1]],[[857.89,2.69],[857.9,5.06],[857.91,7.28],[857.92,8.72],[857.93,2.65]]]
["binance-futures","BNBUSDT",1756684777883,[[857.88,12.15],[857.87,8.36],[857.82,15.19],[857.81,12.65],[857.8,21.1]],[[857.89,2.69],[857.9,5.06],[857.91,7.28],[857.92,8.72],[857.93,2.0]]]
["binance-futures","BNBUSDT",1756684777938,[[857.88,12.15],[857.87,8.36],[857.82,13.03],[857.81,12.65],[857.8,19.26]],[[857.89,2.69],[857.9,5.06],[857.91,7.28],[857.92,8.72],[857.93,2.0]]]
["binance-futures","BNBUSDT",1756684777997,[[857.88,12.15],[857.87,8.36],[857.82,13.03],[857.81,12.65],[857.8,19.26]],[[857.89,2.69],[857.9,5.06],[857.91,7.28],[857.92,8.72],[857.93,3.4]]]
["binance-futures","BNBUSDT",1756684778271,[[857.88,26.17],[857.87,8.36],[857.85,5.16],[857.84,39.89],[857.83,18.45]],[[857.89,0.92],[857.9,4.87],[857.92,6.41],[857.93,2.03],[857.95,2.8]]]
["binance-futures","BNBUSDT",1756684778313,[[857.91,64.2],[857.9,38.75],[857.89,19.33],[857.88,22.53],[857.87,8.61]],[[857.92,6.41],[857.93,0.04],[857.97,0.42],[857.98,9.83],[858.0,9.64]]]
["binance-futures","BNBUSDT",1756684778373,[[857.91,57.95],[857.9,31.96],[857.89,19.33],[857.88,22.17],[857.87,8.36]],[[857.92,10.63],[857.93,0.04],[857.97,3.27],[857.98,0.03],[858.0,9.64]]]
["binance-futures","BNBUSDT",1756684778407,[[857.91,57.98],[857.9,31.96],[857.89,19.33],[857.88,22.17],[857.87,8.36]],[[857.92,10.63],[857.93,0.04],[857.97,1.8],[857.98,0.03],[857.99,6.25]]]
["binance-futures","BNBUSDT",1756684778530,[[857.91,57.98],[857.9,19.52],[857.89,19.33],[857.88,22.17],[857.87,8.36]],[[857.92,10.63],[857.93,0.04],[857.97,1.8],[857.98,10.03],[857.99,21.23]]]
["binance-futures","BNBUSDT",1756684778572,[[857.91,56.59],[857.9,19.52],[857.89,19.33],[857.88,22.17],[857.87,8.36]],[[857.92,10.63],[857.93,0.04],[857.97,5.62],[857.98,12.05],[857.99,16.95]]]
["binance-futures","BNBUSDT",1756684778662,[[857.91,56.59],[857.9,19.52],[857.89,19.33],[857.88,22.17],[857.87,8.36]],[[857.92,10.63],[857.93,0.04],[857.95,4.98],[857.97,5.62],[857.98,12.05]]]
["binance-futures","BNBUSDT",1756684778734,[[857.91,56.59],[857.9,19.52],[857.89,19.33],[857.88,22.17],[857.87,8.36]],[[857.92,10.63],[857.93,0.04],[857.94,1.38],[857.95,4.98],[857.97,5.62]]]
["binance-futures","BNBUSDT",1756684778937,[[857.91,56.56],[857.9,19.52],[857.89,19.33],[857.88,22.17],[857.87,8.36]],[[857.92,10.63],[857.93,0.04],[857.94,1.38],[857.95,4.98],[857.97,5.62]]]
["binance-futures","BNBUSDT",1756684779000,[[857.91,56.56],[857.9,19.52],[857.89,19.33],[857.88,22.17],[857.87,8.36]],[[857.92,10.65],[857.93,0.04],[857.94,1.38],[857.95,4.98],[857.97,5.62]]]
["binance-futures","BNBUSDT",1756684779360,[[857.91,58.91],[857.9,19.52],[857.89,19.33],[857.88,22.17],[857.87,8.36]],[[857.92,10.67],[857.93,0.04],[857.94,1.38],[857.95,4.98],[857.97,5.62]]]
["binance-futures","BNBUSDT",1756684779459,[[857.91,58.92],[857.9,19.52],[857.89,19.33],[857.88,22.17],[857.87,8.36]],[[857.92,10.92],[857.93,0.04],[857.94,1.38],[857.95,4.98],[857.97,5.62]]]
["binance-futures","BNBUSDT",1756684779529,[[857.91,58.93],[857.9,19.52],[857.89,19.33],[857.88,22.17],[857.87,8.36]],[[857.92,10.92],[857.93,0.04],[857.94,1.38],[857.95,4.98],[857.97,5.62]]]
["binance-futures","BNBUSDT",1756684779589,[[857.91,58.93],[857.9,19.52],[857.89,19.33],[857.88,22.17],[857.87,8.36]],[[857.92,10.92],[857.93,0.04],[857.94,1.38],[857.97,5.62],[857.98,10.03]]]
["binance-futures","BNBUSDT",1756684779595,[[857.91,58.93],[857.9,19.52],[857.89,19.33],[857.88,22.17],[857.87,8.36]],[[857.92,10.92],[857.93,0.04],[857.97,5.62],[857.98,10.03],[858.08,25.28]]]
["binance-futures","BNBUSDT",1756684779799,[[857.91,59.75],[857.9,19.52],[857.89,19.33],[857.88,22.17],[857.87,8.36]],[[857.92,10.92],[857.93,0.04],[857.97,5.62],[857.98,10.03],[858.08,25.28]]]
["binance-futures","BNBUSDT",1756684779801,[[857.91,59.75],[857.9,19.52],[857.89,19.33],[857.88,22.17],[857.87,8.36]],[[857.92,10.94],[857.93,0.04],[857.97,5.62],[857.98,10.03],[858.05,6.28]]]
["binance-futures","BNBUSDT",1756684779977,[[857.91,59.75],[857.9,19.52],[857.89,19.33],[857.88,22.17],[857.87,8.36]],[[857.92,10.95],[857.93,0.04],[857.97,5.62],[857.98,10.03],[858.01,15.52]]]
["binance-futures","BNBUSDT",1756684780113,[[857.91,59.75],[857.9,19.52],[857.89,19.33],[857.88,22.17],[857.87,8.36]],[[857.92,10.95],[857.93,0.04],[857.97,5.62],[857.98,10.03],[858.01,20.15]]]
["binance-futures","BNBUSDT",1756684780172,[[857.91,59.75],[857.9,19.52],[857.89,19.37],[857.88,22.17],[857.87,8.36]],[[857.92,10.95],[857.93,0.04],[857.97,5.62],[857.98,10.03],[858.01,30.17]]]
["binance-futures","BNBUSDT",1756684780225,[[857.91,59.69],[857.9,19.52],[857.89,19.37],[857.88,22.17],[857.87,8.36]],[[857.92,10.95],[857.93,0.04],[857.97,5.62],[857.98,10.03],[858.01,30.17]]]
["binance-futures","BNBUSDT",1756684780315,[[857.91,59.7],[857.9,19.52],[857.89,19.37],[857.88,22.17],[857.87,8.36]],[[857.92,6.73],[857.93,0.04],[857.97,5.62],[857.98,10.03],[858.01,30.17]]]
["binance-futures","BNBUSDT",1756684780515,[[857.91,59.7],[857.9,19.52],[857.89,19.37],[857.88,22.17],[857.87,8.36]],[[857.92,11.68],[857.93,0.04],[857.97,5.62],[857.98,0.03],[857.99,6.95]]]
["binance-futures","BNBUSDT",1756684780562,[[857.91,59.7],[857.9,19.52],[857.89,19.37],[857.88,22.17],[857.87,8.36]],[[857.92,11.68],[857.93,0.04],[857.95,0.75],[857.97,1.91],[857.98,4.11]]]
["binance-futures","BNBUSDT",1756684780625,[[857.91,59.61],[857.9,19.52],[857.89,19.33],[857.88,22.17],[857.87,8.36]],[[857.92,11.66],[857.93,0.04],[857.95,0.75],[857.97,1.91],[857.98,4.11]]]
["binance-futures","BNBUSDT",1756684780727,[[857.91,59.61],[857.9,19.52],[857.89,19.33],[857.88,22.17],[857.87,8.36]],[[857.92,11.66],[857.93,0.04],[857.95,0.75],[857.97,0.42],[857.98,3.49]]]
["binance-futures","BNBUSDT",1756684780738,[[857.91,59.61],[857.9,25.75],[857.89,19.33],[857.88,22.17],[857.87,8.36]],[[857.92,11.66],[857.93,0.04],[857.97,0.42],[857.98,2.22],[858.1,4.25]]]
["binance-futures","BNBUSDT",1756684780829,[[857.91,59.61],[857.9,25.75],[857.89,19.33],[857.88,22.17],[857.87,8.36]],[[857.92,11.66],[857.93,0.04],[857.97,0.42],[857.98,2.22],[858.09,3.81]]]
["binance-futures","BNBUSDT",1756684781045,[[857.91,59.61],[857.9,25.75],[857.89,19.33],[857.88,22.17],[857.87,8.36]],[[857.92,14.55],[857.93,0.04],[857.96,5.15],[857.97,0.42],[857.98,3.27]]]
["binance-futures","BNBUSDT",1756684781145,[[857.91,59.61],[857.9,25.75],[857.89,19.33],[857.88,22.2],[857.87,8.36]],[[857.92,14.55],[857.93,0.04],[857.96,5.15],[857.97,0.42],[857.98,3.27]]]
["binance-futures","BNBUSDT",1756684781312,[[857.91,59.61],[857.9,25.75],[857.89,19.33],[857.88,22.2],[857.87,8.36]],[[857.92,14.55],[857.93,0.07],[857.96,5.15],[857.97,0.42],[857.98,3.27]]]
["binance-futures","BNBUSDT",1756684781875,[[857.91,57.29],[857.9,25.75],[857.89,19.33],[857.88,22.2],[857.87,8.36]],[[857.92,14.55],[857.93,0.07],[857.96,5.15],[857.97,0.42],[857.98,3.27]]]
["binance-futures","BNBUSDT",1756684781927,[[857.91,56.98],[857.9,25.75],[857.89,19.33],[857.88,22.2],[857.87,8.36]],[[857.92,14.55],[857.93,0.07],[857.96,5.15],[857.97,0.42],[857.98,3.27]]]
["binance-futures","BNBUSDT",1756684781985,[[857.91,56.98],[857.9,25.75],[857.89,19.33],[857.88,22.2],[857.87,8.36]],[[857.92,14.55],[857.93,0.07],[857.96,5.15],[857.97,1.91],[857.98,3.89]]]
["binance-futures","BNBUSDT",1756684782109,[[857.91,56.98],[857.9,25.75],[857.89,19.33],[857.88,22.2],[857.87,8.36]],[[857.92,14.55],[857.93,0.07],[857.96,5.15],[857.97,0.42],[857.98,3.27]]]
["binance-futures","BNBUSDT",1756684782318,[[857.91,56.97],[857.9,25.75],[857.89,19.33],[857.88,22.2],[857.87,8.36]],[[857.92,15.54],[857.93,0.07],[857.96,5.15],[857.97,0.42],[857.98,3.27]]]
["binance-futures","BNBUSDT",1756684782382,[[857.91,56.57],[857.9,25.75],[857.89,19.33],[857.88,22.2],[857.87,8.36]],[[857.92,15.6],[857.93,0.07],[857.96,5.15],[857.97,0.42],[857.98,3.27]]]
["binance-futures","BNBUSDT",1756684782622,[[857.91,56.57],[857.9,25.75],[857.89,19.33],[857.88,22.17],[857.87,8.36]],[[857.92,15.6],[857.93,0.07],[857.96,5.15],[857.97,0.42],[857.98,3.27]]]
["binance-futures","BNBUSDT",1756684782664,[[857.91,56.55],[857.9,25.75],[857.89,19.33],[857.88,22.17],[857.87,8.36]],[[857.92,15.6],[857.93,0.07],[857.96,5.15],[857.97,0.42],[857.98,3.27]]]
["binance-futures","BNBUSDT",1756684782718,[[857.91,56.47],[857.9,25.75],[857.89,19.33],[857.88,22.17],[857.87,8.36]],[[857.92,15.6],[857.93,0.07],[857.96,5.15],[857.97,0.42],[857.98,3.27]]]
["binance-futures","BNBUSDT",1756684782856,[[857.91,35.32],[857.9,25.75],[857.89,19.33],[857.88,22.17],[857.87,8.36]],[[857.92,10.79],[857.93,0.07],[857.96,4.19],[857.97,0.42],[857.98,2.22]]]
["binance-futures","BNBUSDT",1756684782972,[[857.91,35.35],[857.9,25.75],[857.89,19.33],[857.88,22.17],[857.87,8.36]],[[857.92,10.79],[857.93,0.07],[857.96,4.19],[857.97,0.42],[857.98,2.22]]]
["binance-futures","BNBUSDT",1756684783123,[[857.91,35.13],[857.9,25.75],[857.89,19.33],[857.88,22.17],[857.87,8.36]],[[857.92,10.79],[857.93,0.07],[857.96,4.19],[857.97,0.42],[857.98,6.35]]]
["binance-futures","BNBUSDT",1756684783375,[[857.91,35.13],[857.9,25.75],[857.89,19.33],[857.88,22.17],[857.87,8.36]],[[857.92,10.79],[857.93,0.07],[857.96,4.19],[857.97,2.7],[857.98,9.02]]]
["binance-futures","BNBUSDT",1756684783426,[[857.91,35.1],[857.9,25.75],[857.89,19.33],[857.88,22.17],[857.87,8.36]],[[857.92,10.79],[857.93,0.07],[857.96,4.19],[857.97,6.03],[857.98,6.83]]]
["binance-futures","BNBUSDT",1756684783531,[[857.91,35.1],[857.9,25.75],[857.89,19.33],[857.88,22.17],[857.87,8.36]],[[857.92,10.79],[857.93,0.07],[857.96,4.19],[857.97,6.03],[857.98,6.83]]]
["binance-futures","BNBUSDT",1756684783725,[[857.91,35.1],[857.9,25.75],[857.89,19.33],[857.88,22.17],[857.87,8.36]],[[857.92,10.79],[857.93,0.07],[857.95,1.56],[857.96,4.19],[857.97,6.03]]]
["binance-futures","BNBUSDT",1756684783807,[[857.91,35.1],[857.9,25.75],[857.89,19.33],[857.88,22.17],[857.87,8.36]],[[857.92,16.4],[857.93,0.07],[857.94,0.54],[857.95,2.53],[857.96,5.09]]]
["binance-futures","BNBUSDT",1756684783872,[[857.91,35.1],[857.9,25.75],[857.89,19.33],[857.88,22.17],[857.87,8.36]],[[857.92,16.39],[857.93,0.07],[857.95,2.32],[857.96,4.65],[858.01,27.36]]]
["binance-futures","BNBUSDT",1756684783933,[[857.91,35.1],[857.9,25.75],[857.89,19.33],[857.88,22.17],[857.87,8.36]],[[857.92,16.37],[857.93,0.07],[857.95,0.76],[857.96,4.65],[857.97,4.82]]]
["binance-futures","BNBUSDT",1756684783984,[[857.91,35.1],[857.9,25.75],[857.89,19.33],[857.88,22.17],[857.87,8.36]],[[857.92,16.37],[857.93,0.07],[857.96,4.65],[857.97,4.82],[858.01,17.66]]]
["binance-futures","BNBUSDT",1756684784027,[[857.91,35.1],[857.9,25.75],[857.89,19.33],[857.88,22.17],[857.87,8.36]],[[857.92,16.37],[857.93,0.07],[857.96,4.65],[857.97,4.82],[858.0,11.33]]]
["binance-futures","BNBUSDT",1756684784097,[[857.91,35.14],[857.9,25.75],[857.89,19.33],[857.88,22.17],[857.87,8.36]],[[857.92,16.37],[857.93,0.07],[857.96,4.65],[857.97,4.82],[858.0,11.33]]]
["binance-futures","BNBUSDT",1756684784319,[[857.91,35.14],[857.9,25.75],[857.89,19.33],[857.88,22.17],[857.87,8.36]],[[857.92,15.38],[857.93,0.07],[857.96,4.65],[857.97,4.82],[858.0,11.33]]]
["binance-futures","BNBUSDT",1756684784401,[[857.99,76.54],[857.98,23.38],[857.97,35.99],[857.96,24.97],[857.94,2.38]],[[858.0,0.48],[858.01,1.87],[858.02,1.4],[858.03,0.63],[858.04,6.87]]]
["binance-futures","BNBUSDT",1756684784445,[[857.99,72.45],[857.98,13.65],[857.97,35.99],[857.96,24.97],[857.94,2.38]],[[858.0,0.48],[858.01,0.83],[858.02,0.4],[858.03,2.5],[858.04,3.38]]]
["binance-futures","BNBUSDT",1756684784508,[[857.99,72.5],[857.98,13.65],[857.97,35.99],[857.96,24.97],[857.94,2.38]],[[858.0,0.49],[858.01,0.83],[858.02,0.4],[858.03,2.5],[858.04,2.2]]]
["binance-futures","BNBUSDT",1756684784558,[[857.99,72.5],[857.98,13.65],[857.97,32.01],[857.96,29.39],[857.94,2.38]],[[858.0,0.49],[858.01,0.83],[858.02,1.23],[858.03,0.63],[858.04,1.62]]]
["binance-futures","BNBUSDT",1756684784584,[[857.99,72.5],[857.98,13.65],[857.97,32.01],[857.96,29.39],[857.94,2.38]],[[858.0,0.5],[858.01,0.83],[858.02,1.23],[858.03,0.63],[858.04,1.62]]]
["binance-futures","BNBUSDT",1756684784667,[[857.99,64.27],[857.98,10.02],[857.97,32.01],[857.96,29.39],[857.94,2.38]],[[858.0,6.53],[858.01,0.83],[858.02,1.23],[858.03,1.56],[858.04,10.24]]]
["binance-futures","BNBUSDT",1756684784711,[[857.99,64.27],[857.98,12.35],[857.97,32.01],[857.96,29.39],[857.94,2.38]],[[858.0,6.53],[858.01,0.83],[858.02,2.51],[858.03,1.56],[858.04,12.45]]]
["binance-futures","BNBUSDT",1756684784771,[[857.99,64.22],[857.98,12.35],[857.97,32.01],[857.96,29.39],[857.94,2.38]],[[858.0,6.53],[858.01,0.83],[858.02,2.51],[858.03,1.56],[858.04,12.45]]]
["binance-futures","BNBUSDT",1756684784875,[[857.99,64.22],[857.98,21.56],[857.97,32.01],[857.96,29.39],[857.94,2.38]],[[858.0,6.53],[858.01,0.83],[858.02,2.51],[858.03,1.56],[858.04,12.45]]]
["binance-futures","BNBUSDT",1756684784929,[[857.99,62.58],[857.98,21.56],[857.97,32.01],[857.96,29.39],[857.94,2.38]],[[858.0,11.88],[858.01,0.83],[858.02,2.51],[858.03,1.56],[858.04,12.45]]]
["binance-futures","BNBUSDT",1756684785191,[[857.99,62.58],[857.98,21.56],[857.97,32.01],[857.96,29.39],[857.94,2.38]],[[858.0,11.87],[858.01,0.83],[858.02,2.51],[858.03,1.56],[858.04,12.45]]]
["binance-futures","BNBUSDT",1756684785246,[[857.99,62.58],[857.98,21.56],[857.97,32.01],[857.96,29.39],[857.94,2.38]],[[858.0,11.87],[858.01,0.83],[858.02,2.51],[858.03,0.63],[858.04,11.98]]]
["binance-futures","BNBUSDT",1756684785297,[[857.99,62.58],[857.98,21.56],[857.97,32.01],[857.96,29.39],[857.94,2.38]],[[858.0,11.87],[858.01,0.83],[858.02,2.51],[858.03,0.63],[858.04,9.77]]]
["binance-futures","BNBUSDT",1756684785421,[[857.99,62.57],[857.98,21.56],[857.97,32.01],[857.96,29.39],[857.94,2.38]],[[858.0,11.92],[858.01,0.83],[858.02,2.51],[858.03,0.63],[858.04,9.77]]]
["binance-futures","BNBUSDT",1756684785616,[[857.99,62.57],[857.98,21.56],[857.97,32.01],[857.96,29.39],[857.94,2.38]],[[858.0,11.95],[858.01,0.84],[858.02,2.51],[858.03,0.63],[858.04,9.77]]]
["binance-futures","BNBUSDT",1756684785682,[[857.99,62.97],[857.98,21.56],[857.97,32.01],[857.96,29.39],[857.94,2.38]],[[858.0,11.95],[858.01,0.84],[858.02,2.52],[858.03,0.63],[858.04,9.77]]]
["binance-futures","BNBUSDT",1756684785922,[[857.99,62.97],[857.98,21.56],[857.97,32.01],[857.96,29.39],[857.94,2.38]],[[858.0,5.42],[858.01,0.85],[858.02,2.52],[858.03,0.63],[858.04,9.77]]]
["binance-futures","BNBUSDT",1756684785968,[[857.99,62.97],[857.98,21.56],[857.97,32.01],[857.96,29.39],[857.94,2.38]],[[858.0,5.43],[858.01,0.84],[858.02,2.52],[858.03,0.63],[858.04,9.77]]]
["binance-futures","BNBUSDT",1756684786181,[[857.99,62.97],[857.98,21.56],[857.97,32.01],[857.96,29.39],[857.94,2.38]],[[858.0,5.43],[858.01,0.84],[858.02,2.52],[858.03,0.63],[858.04,4.18]]]
["binance-futures","BNBUSDT",1756684786235,[[857.99,62.57],[857.98,21.56],[857.97,32.01],[857.96,29.39],[857.95,3.55]],[[858.0,0.13],[858.01,0.84],[858.02,1.24],[858.03,0.63],[858.04,5.58]]]
["binance-futures","BNBUSDT",1756684786283,[[857.99,62.65],[857.98,21.56],[857.97,32.01],[857.96,29.39],[857.95,3.55]],[[858.0,0.13],[858.01,0.84],[858.02,1.24],[858.03,0.63],[858.04,4.18]]]
["binance-futures","BNBUSDT",1756684786332,[[857.99,62.65],[857.98,21.66],[857.97,32.01],[857.96,29.39],[857.95,3.81]],[[858.0,0.13],[858.01,0.84],[858.02,1.24],[858.03,0.63],[858.04,4.18]]]
["binance-futures","BNBUSDT",1756684786393,[[857.99,62.65],[857.98,21.66],[857.97,32.01],[857.96,29.39],[857.95,3.81]],[[858.0,7.33],[858.01,0.84],[858.02,1.24],[858.03,0.63],[858.04,4.18]]]
["binance-futures","BNBUSDT",1756684786498,[[857.99,62.65],[857.98,21.66],[857.97,32.01],[857.96,29.39],[857.95,3.81]],[[858.0,7.34],[858.01,0.84],[858.02,1.24],[858.03,0.63],[858.04,4.18]]]
["binance-futures","BNBUSDT",1756684786546,[[857.99,62.65],[857.98,21.56],[857.97,32.01],[857.96,29.39],[857.95,3.81]],[[858.0,7.7],[858.01,0.84],[858.02,1.24],[858.03,0.63],[858.04,5.58]]]
["binance-futures","BNBUSDT",1756684786603,[[857.99,62.63],[857.98,21.56],[857.97,32.01],[857.96,29.39],[857.95,3.81]],[[858.0,7.7],[858.01,0.84],[858.02,1.24],[858.03,0.63],[858.04,6.79]]]
["binance-futures","BNBUSDT",1756684786816,[[857.99,62.63],[857.98,21.56],[857.97,32.01],[857.96,29.39],[857.95,3.81]],[[858.0,7.7],[858.01,0.84],[858.02,1.24],[858.03,0.63],[858.04,6.79]]]
["binance-futures","BNBUSDT",1756684786846,[[857.99,62.63],[857.98,21.56],[857.97,32.01],[857.96,29.39],[857.95,3.81]],[[858.0,8.8],[858.01,0.84],[858.02,1.24],[858.03,0.63],[858.04,5.39]]]
["binance-futures","BNBUSDT",1756684787105,[[858.0,2.06],[857.99,62.63],[857.98,21.56],[857.97,32.01],[857.96,29.39]],[[858.01,0.87],[858.02,1.24],[858.03,0.63],[858.04,2.83],[858.08,5.31]]]
["binance-futures","BNBUSDT",1756684787153,[[858.01,80.18],[858.0,42.37],[857.99,37.12],[857.98,12.96],[857.97,35.01]],[[858.02,0.42],[858.03,0.2],[858.04,0.11],[858.05,0.08],[858.06,2.37]]]
["binance-futures","BNBUSDT",1756684787210,[[858.01,79.96],[858.0,42.37],[857.99,37.12],[857.98,12.96],[857.97,35.01]],[[858.02,0.42],[858.03,0.2],[858.04,1.35],[858.05,0.08],[858.06,2.37]]]
["binance-futures","BNBUSDT",1756684787260,[[858.01,75.7],[858.0,42.37],[857.99,37.04],[857.98,12.96],[857.97,35.01]],[[858.02,0.42],[858.03,0.2],[858.04,1.35],[858.05,0.08],[858.06,2.37]]]
["binance-futures","BNBUSDT",1756684787309,[[858.01,75.7],[858.0,42.37],[857.99,37.04],[857.98,12.96],[857.97,35.01]],[[858.02,0.42],[858.03,0.2],[858.04,6.94],[858.05,0.08],[858.06,6.13]]]
["binance-futures","BNBUSDT",1756684787349,[[858.01,75.57],[858.0,42.37],[857.99,37.04],[857.98,12.96],[857.97,35.01]],[[858.02,0.43],[858.03,2.51],[858.04,6.94],[858.05,0.08],[858.06,6.13]]]
["binance-futures","BNBUSDT",1756684787468,[[858.02,52.35],[858.01,38.28],[858.0,39.35],[857.99,36.62],[857.98,12.96]],[[858.03,7.22],[858.04,5.7],[858.05,2.1],[858.06,4.73],[858.07,8.55]]]
["binance-futures","BNBUSDT",1756684787572,[[858.02,52.35],[858.01,38.28],[858.0,39.35],[857.99,36.62],[857.98,12.96]],[[858.03,7.23],[858.04,5.7],[858.05,2.1],[858.06,4.73],[858.07,8.55]]]
["binance-futures","BNBUSDT",1756684787615,[[858.02,52.35],[858.01,34.4],[858.0,39.35],[857.99,36.62],[857.98,12.96]],[[858.03,6.47],[858.04,5.7],[858.05,2.1],[858.06,4.73],[858.07,8.55]]]
["binance-futures","BNBUSDT",1756684787753,[[858.02,52.45],[858.01,34.32],[858.0,39.35],[857.99,36.62],[857.98,12.96]],[[858.03,8.38],[858.04,0.11],[858.05,2.1],[858.06,4.73],[858.07,7.15]]]
["binance-futures","BNBUSDT",1756684787920,[[858.02,52.45],[858.01,34.32],[858.0,39.35],[857.99,36.62],[857.98,12.96]],[[858.03,8.38],[858.04,0.11],[858.05,2.1],[858.06,4.73],[858.07,4.79]]]
["binance-futures","BNBUSDT",1756684787972,[[858.02,52.45],[858.01,34.32],[858.0,39.35],[857.99,36.62],[857.98,12.96]],[[858.03,8.14],[858.04,0.11],[858.05,2.1],[858.06,4.73],[858.07,4.79]]]
["binance-futures","BNBUSDT",1756684788109,[[858.02,52.44],[858.01,34.32],[858.0,39.35],[857.99,36.62],[857.98,9.77]],[[858.03,8.14],[858.04,0.11],[858.05,2.1],[858.06,4.73],[858.07,4.79]]]
["binance-futures","BNBUSDT",1756684788275,[[858.02,52.44],[858.01,34.32],[858.0,39.35],[857.99,36.62],[857.98,9.77]],[[858.03,8.14],[858.04,0.11],[858.05,2.1],[858.06,4.73],[858.07,3.84]]]
["binance-futures","BNBUSDT",1756684788390,[[858.02,50.69],[858.01,34.32],[858.0,39.35],[857.99,36.62],[857.98,12.1]],[[858.03,8.16],[858.04,0.11],[858.05,2.1],[858.06,4.73],[858.07,3.84]]]
["binance-futures","BNBUSDT",1756684788458,[[858.02,50.69],[858.01,34.32],[858.0,39.35],[857.99,36.62],[857.98,12.1]],[[858.03,8.19],[858.04,0.11],[858.05,2.1],[858.06,4.73],[858.07,3.84]]]
["binance-futures","BNBUSDT",1756684788531,[[858.02,50.69],[858.01,34.32],[858.0,39.35],[857.99,36.62],[857.98,12.1]],[[858.03,8.21],[858.04,0.11],[858.05,2.1],[858.06,4.73],[858.07,3.84]]]
["binance-futures","BNBUSDT",1756684788593,[[858.02,50.69],[858.01,34.28],[858.0,39.35],[857.99,36.62],[857.98,12.1]],[[858.03,8.21],[858.04,0.11],[858.05,2.1],[858.06,4.73],[858.07,3.84]]]
["binance-futures","BNBUSDT",1756684788645,[[858.03,83.81],[858.02,26.69],[858.01,34.28],[858.0,39.35],[857.99,36.62]],[[858.04,0.19],[858.05,0.08],[858.06,2.36],[858.07,0.34],[858.08,0.21]]]
["binance-futures","BNBUSDT",1756684788687,[[858.03,83.81],[858.02,26.69],[858.01,34.28],[858.0,39.35],[857.99,36.62]],[[858.04,0.19],[858.05,0.08],[858.06,2.36],[858.07,0.34],[858.08,2.57]]]
["binance-futures","BNBUSDT",1756684788750,[[858.03,80.41],[858.02,26.61],[858.01,34.28],[858.0,39.35],[857.99,36.62]],[[858.04,0.19],[858.05,0.08],[858.06,2.36],[858.07,0.34],[858.08,0.21]]]
["binance-futures","BNBUSDT",1756684788936,[[858.03,80.43],[858.02,26.61],[858.01,34.28],[858.0,39.35],[857.99,36.62]],[[858.04,0.2],[858.05,0.08],[858.06,2.36],[858.07,0.34],[858.08,0.21]]]
["binance-futures","BNBUSDT",1756684788992,[[858.03,80.43],[858.02,26.61],[858.01,34.28],[858.0,39.35],[857.99,38.29]],[[858.04,0.2],[858.05,0.08],[858.06,2.36],[858.07,0.34],[858.08,3.85]]]
["binance-futures","BNBUSDT",1756684789047,[[858.03,80.32],[858.02,26.61],[858.01,34.28],[858.0,39.35],[857.99,38.29]],[[858.04,0.2],[858.05,0.08],[858.06,2.36],[858.07,0.34],[858.08,3.85]]]
["binance-futures","BNBUSDT",1756684789072,[[858.03,80.32],[858.02,26.61],[858.01,34.28],[858.0,39.35],[857.99,38.29]],[[858.04,0.21],[858.05,0.08],[858.06,2.36],[858.07,0.34],[858.08,3.85]]]
["binance-futures","BNBUSDT",1756684789201,[[858.03,80.34],[858.02,26.61],[858.01,34.28],[858.0,39.35],[857.99,38.29]],[[858.04,8.68],[858.05,0.08],[858.06,2.36],[858.07,0.34],[858.08,6.56]]]
["binance-futures","BNBUSDT",1756684789250,[[858.03,69.26],[858.02,26.61],[858.01,34.28],[858.0,39.35],[857.99,38.29]],[[858.04,8.68],[858.05,1.47],[858.06,2.36],[858.07,0.34],[858.08,6.56]]]
["binance-futures","BNBUSDT",1756684789389,[[858.03,69.26],[858.02,26.61],[858.01,34.28],[858.0,39.35],[857.99,38.29]],[[858.04,8.71],[858.05,1.47],[858.06,2.36],[858.07,0.34],[858.08,6.56]]]
["binance-futures","BNBUSDT",1756684789421,[[858.03,69.26],[858.02,26.61],[858.01,34.28],[858.0,39.35],[857.99,38.29]],[[858.04,0.27],[858.05,0.08],[858.06,2.36],[858.07,0.34],[858.08,5.26]]]
["binance-futures","BNBUSDT",1756684789496,[[858.07,77.49],[858.06,10.77],[858.05,34.68],[858.04,38.48],[858.03,34.05]],[[858.08,0.19],[858.12,1.63],[858.13,0.76],[858.14,0.07],[858.16,4.1]]]
["binance-futures","BNBUSDT",1756684789547,[[858.07,73.0],[858.06,12.4],[858.05,24.57],[858.04,36.76],[858.03,37.87]],[[858.08,0.56],[858.1,0.59],[858.11,0.19],[858.12,0.01],[858.13,0.76]]]
["binance-futures","BNBUSDT",1756684789596,[[858.07,73.0],[858.06,21.6],[858.05,24.64],[858.04,43.4],[858.03,37.87]],[[858.08,0.56],[858.1,0.59],[858.11,0.19],[858.12,0.01],[858.13,0.76]]]
["binance-futures","BNBUSDT",1756684789641,[[858.07,73.0],[858.06,21.6],[858.05,24.64],[858.04,43.4],[858.03,37.61]],[[858.08,0.56],[858.1,0.59],[858.11,0.19],[858.12,0.01],[858.13,0.76]]]
["binance-futures","BNBUSDT",1756684789703,[[858.07,73.0],[858.06,21.4],[858.05,24.64],[858.04,42.84],[858.03,37.53]],[[858.08,0.57],[858.1,0.59],[858.11,0.19],[858.12,0.6],[858.13,0.76]]]
["binance-futures","BNBUSDT",1756684789738,[[858.07,73.08],[858.06,21.4],[858.05,24.64],[858.04,42.84],[858.03,37.53]],[[858.08,0.57],[858.1,0.59],[858.11,0.19],[858.12,0.6],[858.13,0.76]]]
["binance-futures","BNBUSDT",1756684789857,[[858.07,73.08],[858.06,21.4],[858.05,24.64],[858.04,43.61],[858.03,37.53]],[[858.08,0.56],[858.1,0.59],[858.11,0.19],[858.12,0.6],[858.13,0.76]]]
["binance-futures","BNBUSDT",1756684789910,[[858.07,71.09],[858.06,21.4],[858.05,24.64],[858.04,43.61],[858.03,37.53]],[[858.08,0.57],[858.1,0.59],[858.11,0.19],[858.12,0.6],[858.13,0.76]]]
["binance-futures","BNBUSDT",1756684789968,[[858.07,71.08],[858.06,21.4],[858.05,24.64],[858.04,42.84],[858.03,37.53]],[[858.08,0.57],[858.1,0.59],[858.11,0.19],[858.12,0.6],[858.13,0.76]]]
["binance-futures","BNBUSDT",1756684790073,[[858.07,71.08],[858.06,21.6],[858.05,24.64],[858.04,43.4],[858.03,37.53]],[[858.08,0.57],[858.1,0.59],[858.11,0.19],[858.12,0.6],[858.13,0.76]]]
["binance-futures","BNBUSDT",1756684790119,[[858.07,69.97],[858.06,21.6],[858.05,24.64],[858.04,43.4],[858.03,37.53]],[[858.08,0.59],[858.1,0.59],[858.11,0.19],[858.12,0.6],[858.13,0.76]]]
["binance-futures","BNBUSDT",1756684790192,[[858.07,69.89],[858.06,21.6],[858.05,24.64],[858.04,43.4],[858.03,37.53]],[[858.08,0.59],[858.1,0.59],[858.11,0.19],[858.12,0.6],[858.13,0.76]]]
["binance-futures","BNBUSDT",1756684790227,[[858.07,70.16],[858.06,21.6],[858.05,24.64],[858.04,43.4],[858.03,37.53]],[[858.08,0.57],[858.1,0.59],[858.11,0.19],[858.12,0.6],[858.13,0.76]]]
["binance-futures","BNBUSDT",1756684790499,[[858.07,70.16],[858.06,21.4],[858.05,24.57],[858.04,42.84],[858.03,37.53]],[[858.08,0.57],[858.1,0.59],[858.11,0.19],[858.12,0.6],[858.13,0.76]]]
["binance-futures","BNBUSDT",1756684790546,[[858.07,70.16],[858.06,21.4],[858.05,24.57],[858.04,42.84],[858.03,37.51]],[[858.08,0.57],[858.1,0.59],[858.11,0.19],[858.12,0.6],[858.13,0.76]]]
["binance-futures","BNBUSDT",1756684790577,[[858.07,70.16],[858.06,21.4],[858.05,24.57],[858.04,42.84],[858.03,37.51]],[[858.08,1.4],[858.1,0.59],[858.11,0.19],[858.12,0.6],[858.13,0.76]]]
["binance-futures","BNBUSDT",1756684790640,[[858.07,49.1],[858.06,19.9],[858.05,24.57],[858.04,45.17],[858.03,37.51]],[[858.08,1.4],[858.1,0.59],[858.11,0.19],[858.12,6.19],[858.13,0.76]]]
["binance-futures","BNBUSDT",1756684790698,[[858.07,49.1],[858.06,19.9],[858.05,23.07],[858.04,45.17],[858.03,37.51]],[[858.08,1.4],[858.1,0.59],[858.11,0.19],[858.12,6.19],[858.13,0.76]]]
["binance-futures","BNBUSDT",1756684790801,[[858.07,49.1],[858.06,19.9],[858.05,23.07],[858.04,43.59],[858.03,35.57]],[[858.08,3.45],[858.1,0.59],[858.11,0.19],[858.12,6.19],[858.13,0.76]]]
["binance-futures","BNBUSDT",1756684791093,[[858.07,49.1],[858.06,19.9],[858.05,23.07],[858.04,45.25],[858.03,35.57]],[[858.08,3.45],[858.1,0.59],[858.11,0.19],[858.12,6.19],[858.13,0.76]]]
["binance-futures","BNBUSDT",1756684791202,[[858.07,49.1],[858.06,19.9],[858.05,23.07],[858.04,45.25],[858.03,37.65]],[[858.08,3.45],[858.1,0.59],[858.11,0.19],[858.12,6.19],[858.13,0.76]]]
["binance-futures","BNBUSDT",1756684791362,[[858.07,49.36],[858.06,19.9],[858.05,23.07],[858.04,45.25],[858.03,37.65]],[[858.08,3.5],[858.1,0.59],[858.11,0.19],[858.12,6.19],[858.13,0.76]]]
["binance-futures","BNBUSDT",1756684791587,[[858.07,49.36],[858.06,19.9],[858.05,23.07],[858.04,45.25],[858.03,37.65]],[[858.08,3.5],[858.1,0.6],[858.11,0.19],[858.12,6.19],[858.13,0.76]]]
["binance-futures","BNBUSDT",1756684792011,[[858.07,43.23],[858.06,19.9],[858.05,23.07],[858.04,42.92],[858.03,37.65]],[[858.08,9.09],[858.1,0.6],[858.11,0.17],[858.12,6.19],[858.13,2.47]]]
["binance-futures","BNBUSDT",1756684792063,[[858.07,43.23],[858.06,19.9],[858.05,23.07],[858.04,42.92],[858.03,35.98]],[[858.08,9.09],[858.1,0.6],[858.11,0.17],[858.12,6.19],[858.13,2.47]]]
["binance-futures","BNBUSDT",1756684792087,[[858.07,43.27],[858.06,19.9],[858.05,23.07],[858.04,42.92],[858.03,35.98]],[[858.08,9.1],[858.1,0.6],[858.11,0.17],[858.12,6.19],[858.13,2.47]]]
["binance-futures","BNBUSDT",1756684792198,[[858.07,43.29],[858.06,19.9],[858.05,23.07],[858.04,42.92],[858.03,35.98]],[[858.08,9.1],[858.1,0.6],[858.11,0.17],[858.12,6.19],[858.13,0.76]]]
["binance-futures","BNBUSDT",1756684792339,[[858.07,43.29],[858.06,19.9],[858.05,23.07],[858.04,42.92],[858.03,35.98]],[[858.08,9.63],[858.09,0.03],[858.1,0.6],[858.11,0.17],[858.12,6.19]]]
["binance-futures","BNBUSDT",1756684792536,[[858.07,43.29],[858.06,19.9],[858.05,23.48],[858.04,42.92],[858.03,35.98]],[[858.08,4.45],[858.09,0.03],[858.1,0.6],[858.11,0.17],[858.12,6.19]]]
["binance-futures","BNBUSDT",1756684792572,[[858.07,43.25],[858.06,19.9],[858.05,23.07],[858.04,42.92],[858.03,35.98]],[[858.08,4.18],[858.09,0.03],[858.1,0.6],[858.11,0.17],[858.12,6.19]]]
["binance-futures","BNBUSDT",1756684792641,[[858.07,43.25],[858.06,19.9],[858.05,23.07],[858.04,42.92],[858.03,35.98]],[[858.08,4.18],[858.09,0.03],[858.1,0.6],[858.11,0.17],[858.12,6.19]]]
["binance-futures","BNBUSDT",1756684792748,[[858.07,43.25],[858.06,19.9],[858.05,23.07],[858.04,42.92],[858.03,35.98]],[[858.08,9.75],[858.09,0.03],[858.1,0.6],[858.11,0.17],[858.12,6.19]]]
["binance-futures","BNBUSDT",1756684793135,[[858.07,43.23],[858.06,19.9],[858.05,23.07],[858.04,42.92],[858.03,35.98]],[[858.08,9.81],[858.09,0.03],[858.1,0.6],[858.11,0.17],[858.12,6.19]]]
["binance-futures","BNBUSDT",1756684793350,[[858.07,43.16],[858.06,19.9],[858.05,23.07],[858.04,42.92],[858.03,35.98]],[[858.08,9.83],[858.09,0.03],[858.1,0.6],[858.11,0.17],[858.12,6.19]]]
["binance-futures","BNBUSDT",1756684793640,[[858.07,43.16],[858.06,19.9],[858.05,23.07],[858.04,42.92],[858.03,35.98]],[[858.08,9.74],[858.09,0.03],[858.1,0.6],[858.11,0.17],[858.12,6.19]]]
["binance-futures","BNBUSDT",1756684793672,[[858.07,43.16],[858.06,19.9],[858.05,23.07],[858.04,42.92],[858.03,35.98]],[[858.08,9.83],[858.09,0.03],[858.1,0.6],[858.11,0.17],[858.12,6.19]]]
["binance-futures","BNBUSDT",1756684793808,[[858.07,43.14],[858.06,19.9],[858.05,23.07],[858.04,42.92],[858.03,35.98]],[[858.08,9.83],[858.09,0.03],[858.1,0.6],[858.11,0.17],[858.12,6.19]]]
["binance-futures","BNBUSDT",1756684793883,[[858.07,43.14],[858.06,19.9],[858.05,23.07],[858.04,42.92],[858.03,35.98]],[[858.08,9.83],[858.09,0.03],[858.1,0.6],[858.11,0.17],[858.12,6.19]]]
["binance-futures","BNBUSDT",1756684793983,[[858.07,43.14],[858.06,19.9],[858.05,23.07],[858.04,42.92],[858.03,35.98]],[[858.08,4.24],[858.09,0.03],[858.1,0.6],[858.11,0.17],[858.12,6.19]]]
["binance-futures","BNBUSDT",1756684794033,[[858.07,43.14],[858.06,19.9],[858.05,23.07],[858.04,42.92],[858.03,35.98]],[[858.08,4.24],[858.09,0.03],[858.1,0.01],[858.11,0.17],[858.12,6.19]]]
["binance-futures","BNBUSDT",1756684794173,[[858.07,43.14],[858.06,19.9],[858.05,23.14],[858.04,42.92],[858.03,35.98]],[[858.08,4.24],[858.09,0.03],[858.1,0.01],[858.11,0.17],[858.12,6.19]]]
["binance-futures","BNBUSDT",1756684794265,[[858.07,43.14],[858.06,19.9],[858.05,23.14],[858.04,42.92],[858.03,35.98]],[[858.08,4.24],[858.09,0.03],[858.1,0.01],[858.11,0.17],[858.12,6.19]]]
["binance-futures","BNBUSDT",1756684794346,[[858.07,42.94],[858.06,19.9],[858.05,23.14],[858.04,42.92],[858.03,35.98]],[[858.08,4.24],[858.09,0.03],[858.1,0.01],[858.11,0.17],[858.12,6.19]]]
["binance-futures","BNBUSDT",1756684794356,[[858.07,43.32],[858.06,19.9],[858.05,23.14],[858.04,42.92],[858.03,35.98]],[[858.08,4.31],[858.09,0.03],[858.1,0.01],[858.11,0.17],[858.12,6.19]]]
["binance-futures","BNBUSDT",1756684794629,[[858.11,10.7],[858.09,25.96],[858.08,76.44],[858.07,26.19],[858.06,19.9]],[[858.12,0.6],[858.14,0.07],[858.15,3.02],[858.16,5.61],[858.17,0.04]]]
["binance-futures","BNBUSDT",1756684794678,[[858.11,55.66],[858.09,10.6],[858.08,47.01],[858.07,23.68],[858.06,10.7]],[[858.12,5.6],[858.14,0.05],[858.15,3.02],[858.16,5.61],[858.17,3.06]]]
["binance-futures","BNBUSDT",1756684794726,[[858.11,51.23],[858.09,0.07],[858.08,47.01],[858.07,23.69],[858.06,10.7]],[[858.12,5.6],[858.14,0.05],[858.15,3.02],[858.16,5.61],[858.17,0.04]]]
["binance-futures","BNBUSDT",1756684794781,[[858.11,51.23],[858.09,0.07],[858.08,43.13],[858.07,23.69],[858.06,12.98]],[[858.12,5.6],[858.14,1.34],[858.15,3.02],[858.16,5.61],[858.17,1.29]]]
["binance-futures","BNBUSDT",1756684794820,[[858.11,51.23],[858.09,0.07],[858.08,43.13],[858.07,23.69],[858.06,12.98]],[[858.12,5.6],[858.14,1.34],[858.15,3.02],[858.16,5.61],[858.17,1.29]]]
["binance-futures","BNBUSDT",1756684794881,[[858.11,51.87],[858.09,5.88],[858.08,43.13],[858.07,23.05],[858.06,12.98]],[[858.12,0.01],[858.14,0.05],[858.15,3.02],[858.16,5.61],[858.17,1.29]]]
["binance-futures","BNBUSDT",1756684794938,[[858.14,73.75],[858.13,0.72],[858.12,27.54],[858.11,39.73],[858.09,2.43]],[[858.15,3.01],[858.16,5.61],[858.17,1.27],[858.18,2.64],[858.2,5.66]]]
["binance-futures","BNBUSDT",1756684794988,[[858.14,73.75],[858.13,0.72],[858.12,23.88],[858.11,39.73],[858.09,2.43]],[[858.15,3.01],[858.16,5.61],[858.17,1.27],[858.18,2.64],[858.2,5.66]]]
["binance-futures","BNBUSDT",1756684795043,[[858.14,61.2],[858.13,0.72],[858.12,23.88],[858.11,39.73],[858.09,2.43]],[[858.15,3.01],[858.16,5.61],[858.17,1.27],[858.18,2.64],[858.2,5.66]]]
["binance-futures","BNBUSDT",1756684795244,[[858.14,61.23],[858.13,0.86],[858.12,23.88],[858.11,36.54],[858.09,2.43]],[[858.15,10.13],[858.16,5.61],[858.17,1.27],[858.18,2.64],[858.2,5.66]]]
["binance-futures","BNBUSDT",1756684795344,[[858.14,61.61],[858.13,0.86],[858.12,23.88],[858.11,36.16],[858.09,2.43]],[[858.15,10.13],[858.16,5.61],[858.17,1.27],[858.18,2.64],[858.2,5.66]]]
["binance-futures","BNBUSDT",1756684795411,[[858.14,61.87],[858.13,0.86],[858.12,23.88],[858.11,35.9],[858.09,2.43]],[[858.15,10.13],[858.16,5.61],[858.17,1.27],[858.18,2.64],[858.2,5.66]]]
["binance-futures","BNBUSDT",1756684795465,[[858.14,61.87],[858.13,0.86],[858.12,23.88],[858.11,35.9],[858.09,2.43]],[[858.15,10.25],[858.16,5.61],[858.17,1.27],[858.18,2.64],[858.2,5.66]]]
["binance-futures","BNBUSDT",1756684795513,[[858.14,61.89],[858.13,0.86],[858.12,23.88],[858.11,35.9],[858.09,2.36]],[[858.15,10.63],[858.16,5.61],[858.17,1.27],[858.18,2.64],[858.2,5.66]]]
["binance-futures","BNBUSDT",1756684795630,[[858.14,61.89],[858.13,0.86],[858.12,23.88],[858.11,35.9],[858.09,2.36]],[[858.15,10.63],[858.16,5.61],[858.17,1.27],[858.18,2.64],[858.2,5.67]]]
["binance-futures","BNBUSDT",1756684795772,[[858.14,61.86],[858.13,0.86],[858.12,23.88],[858.11,35.9],[858.09,0.02]],[[858.15,10.63],[858.16,5.61],[858.17,1.27],[858.18,2.64],[858.2,5.67]]]
["binance-futures","BNBUSDT",1756684795843,[[858.14,61.86],[858.13,0.86],[858.12,23.88],[858.11,35.9],[858.09,0.02]],[[858.15,9.78],[858.16,5.61],[858.17,1.27],[858.18,2.64],[858.2,5.67]]]
["binance-futures","BNBUSDT",1756684796270,[[858.14,61.86],[858.13,0.86],[858.12,23.88],[858.11,35.9],[858.09,0.02]],[[858.15,9.79],[858.16,5.61],[858.17,1.27],[858.18,2.64],[858.2,5.67]]]
["binance-futures","BNBUSDT",1756684796572,[[858.14,61.86],[858.13,0.86],[858.12,23.88],[858.11,35.9],[858.09,0.02]],[[858.15,9.79],[858.16,5.61],[858.17,1.27],[858.18,2.64],[858.19,1.4]]]
["binance-futures","BNBUSDT",1756684796702,[[858.14,61.86],[858.13,0.86],[858.12,23.88],[858.11,35.9],[858.09,0.02]],[[858.15,10.85],[858.16,5.61],[858.17,1.27],[858.18,2.64],[858.19,1.4]]]
["binance-futures","BNBUSDT",1756684796754,[[858.14,61.86],[858.13,0.86],[858.12,23.88],[858.11,35.9],[858.09,0.02]],[[858.15,10.98],[858.16,5.61],[858.17,1.27],[858.18,2.64],[858.19,1.4]]]
["binance-futures","BNBUSDT",1756684796848,[[858.14,61.86],[858.13,0.86],[858.12,23.88],[858.11,35.9],[858.09,0.02]],[[858.15,10.98],[858.16,5.61],[858.17,1.27],[858.18,2.64],[858.29,4.33]]]
["binance-futures","BNBUSDT",1756684796929,[[858.14,61.86],[858.13,0.86],[858.12,23.88],[858.11,35.9],[858.09,0.02]],[[858.15,10.98],[858.16,5.61],[858.17,1.27],[858.18,2.64],[858.21,7.51]]]
["binance-futures","BNBUSDT",1756684797072,[[858.14,61.86],[858.13,0.86],[858.12,23.88],[858.11,35.9],[858.09,0.02]],[[858.15,3.88],[858.16,5.61],[858.17,0.02],[858.18,2.64],[858.21,7.51]]]
["binance-futures","BNBUSDT",1756684797115,[[858.14,61.86],[858.13,0.86],[858.12,23.88],[858.11,35.9],[858.09,0.02]],[[858.15,3.88],[858.16,5.61],[858.17,0.02],[858.18,2.64],[858.21,4.88]]]
["binance-futures","BNBUSDT",1756684797172,[[858.14,61.84],[858.13,0.86],[858.12,23.88],[858.11,35.93],[858.09,0.02]],[[858.15,7.49],[858.16,5.61],[858.17,1.27],[858.18,2.64],[858.21,4.88]]]
["binance-futures","BNBUSDT",1756684797303,[[858.14,61.84],[858.13,0.86],[858.12,23.88],[858.11,35.93],[858.09,0.02]],[[858.15,7.49],[858.16,5.61],[858.17,1.27],[858.18,2.64],[858.21,7.19]]]
["binance-futures","BNBUSDT",1756684797459,[[858.14,61.84],[858.13,0.86],[858.12,23.88],[858.11,35.93],[858.09,0.02]],[[858.15,7.49],[858.16,5.64],[858.17,1.27],[858.18,2.64],[858.21,7.19]]]
["binance-futures","BNBUSDT",1756684797512,[[858.14,54.85],[858.13,0.86],[858.12,23.88],[858.11,35.93],[858.09,0.02]],[[858.15,9.86],[858.16,5.64],[858.17,1.27],[858.18,3.57],[858.19,0.47]]]
["binance-futures","BNBUSDT",1756684797565,[[858.14,49.75],[858.13,0.86],[858.12,23.88],[858.11,35.93],[858.09,0.02]],[[858.15,9.86],[858.16,5.64],[858.17,1.27],[858.18,3.57],[858.19,0.47]]]
["binance-futures","BNBUSDT",1756684797616,[[858.14,49.75],[858.13,0.86],[858.12,23.88],[858.11,35.93],[858.09,0.02]],[[858.15,9.75],[858.16,5.64],[858.17,1.27],[858.18,3.57],[858.19,0.47]]]
["binance-futures","BNBUSDT",1756684797672,[[858.14,37.31],[858.13,0.86],[858.12,23.88],[858.11,35.9],[858.09,0.02]],[[858.15,9.75],[858.16,5.64],[858.17,1.27],[858.18,3.57],[858.19,0.47]]]
["binance-futures","BNBUSDT",1756684797718,[[858.14,36.85],[858.13,0.86],[858.12,23.88],[858.11,35.9],[858.09,0.02]],[[858.15,9.75],[858.16,5.64],[858.17,1.27],[858.18,3.57],[858.19,0.47]]]
["binance-futures","BNBUSDT",1756684798101,[],[[858.09,26.69],[858.1,24.35],[858.11,18.51],[858.12,24.18],[858.13,18.71]]]
["binance-futures","BNBUSDT",1756684798145,[[857.99,19.36],[857.92,87.67],[857.9,0.25],[857.88,7.28],[857.87,0.23]],[[858.09,26.7],[858.1,24.35],[858.11,18.51],[858.12,24.18],[858.13,18.71]]]
["binance-futures","BNBUSDT",1756684798210,[[858.02,6.14],[858.01,13.69],[858.0,31.9],[857.99,19.36],[857.98,5.33]],[[858.09,26.7],[858.1,24.35],[858.11,8.5],[858.12,26.51],[858.13,18.71]]]
["binance-futures","BNBUSDT",1756684798224,[[858.05,1.28],[858.02,0.2],[858.01,13.69],[858.0,37.56],[857.99,19.36]],[[858.09,26.7],[858.1,16.19],[858.11,8.5],[858.12,26.51],[858.13,19.0]]]
["binance-futures","BNBUSDT",1756684798307,[[858.08,3.98],[858.05,1.28],[858.02,0.2],[858.01,13.69],[858.0,37.56]],[[858.09,26.7],[858.1,16.19],[858.11,8.5],[858.12,16.48],[858.13,19.0]]]
["binance-futures","BNBUSDT",1756684798351,[[858.08,3.98],[858.05,1.28],[858.04,9.68],[858.02,0.2],[858.01,13.69]],[[858.09,26.7],[858.1,16.19],[858.11,0.34],[858.12,8.32],[858.13,8.97]]]
["binance-futures","BNBUSDT",1756684798418,[[858.08,9.59],[858.05,2.51],[858.04,9.66],[858.02,2.88],[858.01,14.97]],[[858.09,26.56],[858.1,11.02],[858.12,8.32],[858.13,8.97],[858.14,11.54]]]
["binance-futures","BNBUSDT",1756684798463,[[858.08,9.59],[858.07,0.22],[858.05,2.51],[858.04,9.66],[858.02,8.36]],[[858.09,26.57],[858.1,11.02],[858.12,8.09],[858.13,8.78],[858.14,11.54]]]
["binance-futures","BNBUSDT",1756684798507,[[858.08,9.59],[858.07,0.22],[858.05,5.7],[858.04,9.66],[858.03,2.48]],[[858.09,26.82],[858.1,11.02],[858.12,8.09],[858.13,0.62],[858.14,11.54]]]
["binance-futures","BNBUSDT",1756684798563,[[858.08,13.47],[858.07,0.22],[858.05,2.51],[858.04,5.78],[858.03,2.48]],[[858.09,23.56],[858.1,11.02],[858.12,5.59],[858.13,0.29],[858.14,11.33]]]
["binance-futures","BNBUSDT",1756684798621,[[858.08,13.47],[858.07,0.22],[858.05,2.51],[858.04,5.78],[858.03,2.48]],[[858.09,23.56],[858.1,11.02],[858.12,5.59],[858.13,0.29],[858.14,11.16]]]
["binance-futures","BNBUSDT",1756684798681,[[858.08,22.45],[858.07,0.22],[858.06,1.25],[858.05,5.7],[858.04,5.78]],[[858.09,11.31],[858.1,10.83],[858.12,5.59],[858.13,0.29],[858.14,3.0]]]
["binance-futures","BNBUSDT",1756684798730,[[858.08,22.45],[858.07,0.22],[858.06,1.25],[858.05,7.41],[858.04,5.78]],[[858.09,11.31],[858.1,4.76],[858.12,5.59],[858.14,3.0],[858.22,4.4]]]
["binance-futures","BNBUSDT",1756684798784,[[858.08,17.31],[858.07,0.22],[858.06,0.01],[858.05,7.41],[858.04,5.78]],[[858.09,26.64],[858.1,4.76],[858.12,5.59],[858.14,3.0],[858.18,16.5]]]
["binance-futures","BNBUSDT",1756684798834,[[858.08,7.88],[858.07,0.22],[858.06,0.01],[858.05,2.51],[858.04,5.78]],[[858.09,26.66],[858.1,4.76],[858.11,0.54],[858.12,6.56],[858.13,1.66]]]
["binance-futures","BNBUSDT",1756684798989,[[858.08,20.11],[858.07,0.22],[858.06,0.01],[858.05,7.27],[858.04,5.78]],[[858.09,26.66],[858.1,4.76],[858.12,5.59],[858.14,3.0],[858.15,2.51]]]
["binance-futures","BNBUSDT",1756684799155,[[858.08,20.09],[858.07,0.22],[858.06,0.01],[858.05,5.7],[858.04,5.78]],[[858.09,30.14],[858.1,4.76],[858.12,5.59],[858.14,4.46],[858.15,3.07]]]
["binance-futures","BNBUSDT",1756684799310,[[858.08,23.15],[858.07,0.22],[858.06,0.01],[858.05,1.23],[858.04,5.78]],[[858.09,39.16],[858.1,4.76],[858.12,5.59],[858.14,4.46],[858.15,13.07]]]
["binance-futures","BNBUSDT",1756684799377,[[858.08,13.68],[858.07,0.22],[858.06,0.01],[858.05,1.23],[858.04,5.78]],[[858.09,39.17],[858.1,5.01],[858.11,0.28],[858.12,5.8],[858.13,0.44]]]
["binance-futures","BNBUSDT",1756684799431,[[858.08,13.67],[858.07,0.22],[858.06,0.01],[858.05,1.23],[858.04,5.78]],[[858.09,39.16],[858.1,6.54],[858.11,0.28],[858.12,5.8],[858.13,0.44]]]
["binance-futures","BNBUSDT",1756684799515,[[858.08,13.68],[858.07,0.22],[858.06,0.01],[858.04,5.78]],[[858.09,54.05],[858.1,6.54],[858.11,0.28],[858.12,5.8],[858.13,0.44]]]
["binance-futures","BNBUSDT",1756684799564,[[858.08,13.68],[858.07,0.22],[858.06,0.01],[858.04,5.78],[25.0,46.8]],[[858.09,52.74],[858.1,6.54],[858.11,0.28],[858.12,5.8],[858.13,0.44]]]
["binance-futures","BNBUSDT",1756684799610,[[858.08,7.09],[858.07,0.22],[858.06,0.01],[858.04,5.78],[857.94,11.4]],[[858.09,52.73],[858.1,6.54],[858.11,0.28],[858.12,5.8],[858.13,0.44]]]
["binance-futures","BNBUSDT",1756684799682,[[858.08,7.09],[858.07,0.22],[858.06,0.01],[858.04,5.78],[857.99,23.83]],[[858.09,52.67],[858.1,6.54],[858.11,0.28],[858.12,5.8],[858.13,0.44]]]
["binance-futures","BNBUSDT",1756684799728,[[858.08,7.09],[858.07,0.22],[858.06,0.01],[858.04,5.78],[857.99,23.83]],[[858.09,52.67],[858.1,6.54],[858.11,0.28],[858.12,5.8],[858.13,1.71]]]
["binance-futures","BNBUSDT",1756684799923,[[858.08,5.71],[858.07,0.22],[858.06,0.01],[858.04,5.78],[857.99,19.34]],[[858.09,52.68],[858.1,6.54],[858.11,0.28],[858.12,5.8],[858.13,1.71]]]
["binance-futures","BNBUSDT",1756684799983,[[858.08,5.71],[858.07,0.22],[858.06,0.01],[858.04,5.78],[857.99,19.34]],[[858.09,52.68],[858.1,6.54],[858.11,0.28],[858.12,5.8],[858.13,3.45]]]