{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":855605,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":86,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1756512000043,[[862.83,0.34],[862.82,6.56],[862.81,0.42],[862.79,6.35],[862.77,13.69]],[[862.94,2.06],[862.96,9.31],[862.98,12.48],[862.99,39.12],[863.01,13.11]]]
["binance-futures","BNBUSDT",1756512000329,[[862.83,0.34],[862.82,6.56],[862.81,0.42],[862.8,9.11],[862.79,6.35]],[[862.94,2.06],[862.96,9.31],[862.98,12.48],[862.99,39.12],[863.01,13.11]]]
["binance-futures","BNBUSDT",1756512001031,[[862.84,56.06],[862.83,0.34],[862.82,6.56],[862.81,0.42],[862.8,9.11]],[[862.85,16.13],[862.87,4.76],[862.88,7.0],[862.9,4.66],[862.91,5.18]]]
["binance-futures","BNBUSDT",1756512001249,[[862.84,56.06],[862.83,0.34],[862.82,6.56],[862.81,0.42],[862.8,9.11]],[[862.85,16.11],[862.87,4.76],[862.88,7.0],[862.9,4.66],[862.91,5.18]]]
["binance-futures","BNBUSDT",1756512001474,[[862.81,0.03],[862.8,7.63]],[[862.83,24.76],[862.84,37.64],[862.85,13.24],[862.86,0.31],[862.87,4.91]]]
["binance-futures","BNBUSDT",1756512001525,[[862.81,3.0],[862.8,7.63],[862.74,6.38],[862.73,2.38],[862.69,10.08]],[[862.82,24.71],[862.83,22.27],[862.84,26.33],[862.85,5.37],[862.87,6.01]]]
["binance-futures","BNBUSDT",1756512001577,[[862.81,3.45],[862.8,7.63],[862.79,0.01],[862.78,0.24],[862.77,8.87]],[[862.82,35.19],[862.83,14.06],[862.84,24.2],[862.85,0.02],[862.87,1.28]]]
["binance-futures","BNBUSDT",1756512001623,[[862.81,3.93],[862.8,7.63],[862.79,0.01],[862.78,0.24],[862.77,8.87]],[[862.82,35.97],[862.83,14.06],[862.84,24.95],[862.85,0.05],[862.87,1.28]]]
["binance-futures","BNBUSDT",1756512001679,[[862.81,3.18],[862.8,7.63],[862.79,0.01],[862.78,1.39],[862.77,9.48]],[[862.82,35.97],[862.83,14.06],[862.84,24.2],[862.85,0.05],[862.87,1.28]]]
["binance-futures","BNBUSDT",1756512001730,[[862.81,3.22],[862.8,7.98],[862.79,0.35],[862.78,0.71],[862.77,9.48]],[[862.82,35.97],[862.83,14.16],[862.84,24.2],[862.85,0.05],[862.87,1.28]]]
["binance-futures","BNBUSDT",1756512001783,[[862.81,3.22],[862.8,7.63],[862.79,0.01],[862.78,0.24],[862.77,8.87]],[[862.82,35.96],[862.83,14.16],[862.84,24.2],[862.85,0.05],[862.87,1.28]]]
["binance-futures","BNBUSDT",1756512001829,[[862.81,3.26],[862.8,7.63],[862.79,0.01],[862.78,0.24],[862.77,8.87]],[[862.82,43.5],[862.83,14.16],[862.84,24.2],[862.85,0.05],[862.86,1.25]]]
["binance-futures","BNBUSDT",1756512001888,[[862.81,3.27],[862.8,7.63],[862.79,0.01],[862.78,0.24],[862.77,8.87]],[[862.82,45.77],[862.83,14.16],[862.84,24.2],[862.85,0.05],[862.86,1.25]]]
["binance-futures","BNBUSDT",1756512001948,[[862.81,3.28],[862.8,7.63],[862.79,0.01],[862.78,0.24],[862.77,8.87]],[[862.82,45.77],[862.83,14.16],[862.84,24.2],[862.85,0.05],[862.86,1.25]]]
["binance-futures","BNBUSDT",1756512002003,[[862.81,3.28],[862.8,7.63],[862.79,0.01],[862.78,0.24],[862.77,8.87]],[[862.82,45.77],[862.83,14.16],[862.84,24.2],[862.85,0.05],[862.86,1.25]]]
["binance-futures","BNBUSDT",1756512002039,[[862.81,3.28],[862.8,7.63],[862.79,0.01],[862.78,0.22],[862.77,8.87]],[[862.82,45.77],[862.83,14.16],[862.84,24.2],[862.85,0.05],[862.86,1.25]]]
["binance-futures","BNBUSDT",1756512002111,[[862.81,9.76],[862.8,7.98],[862.79,0.01],[862.78,1.03],[862.77,8.87]],[[862.82,45.2],[862.83,14.16],[862.84,24.2],[862.85,0.05],[862.86,1.25]]]
["binance-futures","BNBUSDT",1756512002157,[[862.81,9.8],[862.8,7.98],[862.79,0.01],[862.78,1.03],[862.77,8.87]],[[862.82,41.28],[862.83,14.16],[862.84,24.2],[862.85,0.05],[862.86,1.25]]]
["binance-futures","BNBUSDT",1756512002193,[[862.81,18.06],[862.8,7.63],[862.79,0.01],[862.78,1.03],[862.77,10.62]],[[862.82,31.99],[862.83,14.16],[862.84,24.2],[862.85,0.05],[862.86,1.25]]]
["binance-futures","BNBUSDT",1756512002265,[[862.81,18.6],[862.8,7.63],[862.79,0.01],[862.78,1.03],[862.77,10.62]],[[862.82,29.67],[862.83,14.16],[862.84,24.2],[862.85,0.05],[862.89,3.38]]]
["binance-futures","BNBUSDT",1756512002315,[[862.81,17.92],[862.8,7.63],[862.79,0.01],[862.78,0.22],[862.77,10.62]],[[862.82,29.67],[862.83,14.16],[862.84,24.2],[862.85,0.02],[862.89,3.38]]]
["binance-futures","BNBUSDT",1756512002412,[[862.81,17.94],[862.8,7.63],[862.79,0.01],[862.78,0.22],[862.77,10.62]],[[862.82,29.67],[862.83,14.16],[862.84,24.2],[862.85,0.02],[862.89,3.38]]]
["binance-futures","BNBUSDT",1756512002557,[[862.81,17.98],[862.8,7.63],[862.79,0.01],[862.78,0.22],[862.77,12.39]],[[862.82,29.67],[862.83,14.16],[862.84,24.2],[862.85,0.02],[862.89,3.38]]]
["binance-futures","BNBUSDT",1756512002671,[[862.81,17.98],[862.8,7.63],[862.79,0.01],[862.78,0.22],[862.77,12.39]],[[862.82,29.81],[862.83,14.16],[862.84,24.2],[862.85,0.02],[862.89,3.38]]]
["binance-futures","BNBUSDT",1756512002719,[[862.81,18.0],[862.8,7.63],[862.79,0.01],[862.78,0.22],[862.77,10.62]],[[862.82,29.81],[862.83,14.16],[862.84,24.2],[862.85,0.02],[862.88,10.32]]]
["binance-futures","BNBUSDT",1756512002778,[[862.81,18.05],[862.8,7.63],[862.79,0.01],[862.78,0.22],[862.77,12.39]],[[862.82,27.65],[862.83,14.16],[862.84,24.2],[862.85,0.02],[862.87,3.59]]]
["binance-futures","BNBUSDT",1756512002818,[[862.81,18.11],[862.8,7.63],[862.79,0.01],[862.78,0.22],[862.77,12.39]],[[862.82,27.65],[862.83,14.16],[862.84,24.2],[862.85,0.02],[862.87,3.59]]]
["binance-futures","BNBUSDT",1756512002976,[[862.81,18.51],[862.8,7.63],[862.79,0.01],[862.78,1.28],[862.77,10.62]],[[862.82,27.65],[862.83,14.16],[862.84,24.2],[862.85,0.02],[862.87,3.59]]]
["binance-futures","BNBUSDT",1756512003029,[[862.81,18.54],[862.8,7.63],[862.79,0.01],[862.78,1.28],[862.77,10.62]],[[862.82,27.65],[862.83,14.16],[862.84,24.2],[862.85,0.02],[862.87,3.59]]]
["binance-futures","BNBUSDT",1756512003077,[[862.81,18.56],[862.8,7.63],[862.79,0.01],[862.78,1.28],[862.77,10.62]],[[862.82,27.96],[862.83,14.16],[862.84,24.2],[862.85,0.02],[862.87,3.72]]]
["binance-futures","BNBUSDT",1756512003137,[[862.82,54.63],[862.81,19.79],[862.8,8.22],[862.79,0.01],[862.78,1.28]],[[862.83,0.2],[862.84,5.67],[862.85,0.02],[862.86,1.75],[862.87,0.16]]]
["binance-futures","BNBUSDT",1756512003184,[[862.83,63.82],[862.82,17.97],[862.81,19.83],[862.8,8.22],[862.79,0.01]],[[862.84,3.91],[862.85,0.02],[862.86,1.22],[862.87,0.16],[862.9,2.34]]]
["binance-futures","BNBUSDT",1756512003241,[[862.83,64.87],[862.82,17.97],[862.81,19.83],[862.8,8.22],[862.79,0.01]],[[862.84,3.96],[862.85,0.02],[862.87,1.35],[862.88,3.33],[862.9,0.03]]]
["binance-futures","BNBUSDT",1756512003294,[[862.87,66.2],[862.86,29.37],[862.85,17.95],[862.84,26.23],[862.83,37.35]],[[862.88,0.97],[862.9,1.97],[862.91,0.02],[862.92,7.18],[862.94,1.45]]]
["binance-futures","BNBUSDT",1756512003345,[[862.87,61.64],[862.86,25.95],[862.85,18.51],[862.84,26.54],[862.83,24.66]],[[862.88,0.97],[862.9,0.03],[862.92,7.18],[862.93,5.54],[862.94,1.45]]]
["binance-futures","BNBUSDT",1756512003395,[[862.87,61.66],[862.86,26.15],[862.85,18.51],[862.84,26.54],[862.83,24.66]],[[862.88,0.97],[862.9,0.03],[862.92,9.29],[862.93,5.54],[862.94,0.17]]]
["binance-futures","BNBUSDT",1756512003437,[[862.87,61.68],[862.86,26.15],[862.85,18.51],[862.84,26.54],[862.83,24.66]],[[862.88,0.99],[862.9,0.03],[862.92,9.29],[862.93,5.54],[862.94,0.17]]]
["binance-futures","BNBUSDT",1756512003495,[[862.87,61.96],[862.86,26.15],[862.85,18.51],[862.84,26.54],[862.83,24.38]],[[862.88,0.99],[862.9,0.03],[862.92,9.29],[862.93,5.54],[862.94,0.17]]]
["binance-futures","BNBUSDT",1756512003550,[[862.91,30.15],[862.9,0.2],[862.88,35.91],[862.87,19.26],[862.86,25.09]],[[862.92,12.97],[862.93,5.54],[862.94,1.68],[863.07,0.04],[863.23,14.73]]]
["binance-futures","BNBUSDT",1756512003610,[[862.91,30.15],[862.9,0.2],[862.88,35.91],[862.87,19.26],[862.86,25.09]],[[862.92,5.98],[862.93,5.54],[862.94,1.68],[862.97,2.04],[863.02,5.15]]]
["binance-futures","BNBUSDT",1756512003656,[[862.91,30.15],[862.9,0.2],[862.88,35.91],[862.87,19.26],[862.86,25.09]],[[862.92,5.98],[862.93,5.54],[862.94,1.68],[862.97,2.04],[862.98,12.18]]]
["binance-futures","BNBUSDT",1756512003712,[[862.91,30.17],[862.9,0.2],[862.88,35.91],[862.87,19.26],[862.86,25.09]],[[862.92,6.0],[862.93,5.54],[862.94,2.84],[862.97,2.04],[862.98,12.18]]]
["binance-futures","BNBUSDT",1756512003771,[[862.91,30.07],[862.9,0.2],[862.88,35.91],[862.87,19.25],[862.86,25.09]],[[862.92,6.02],[862.93,5.54],[862.94,2.84],[862.97,2.04],[862.98,12.18]]]
["binance-futures","BNBUSDT",1756512003822,[[862.91,31.73],[862.9,0.2],[862.88,35.91],[862.87,19.25],[862.86,25.09]],[[862.92,6.02],[862.94,2.84],[862.97,2.04],[862.98,12.18],[872.77,23.28]]]
["binance-futures","BNBUSDT",1756512003837,[[862.91,35.45],[862.9,0.2],[862.88,32.49],[862.87,18.97],[862.86,25.09]],[[862.92,6.06],[862.94,2.84],[862.97,2.04],[862.98,12.18],[863.02,10.69]]]
["binance-futures","BNBUSDT",1756512004055,[[862.91,24.83],[862.9,0.2],[862.88,31.78],[862.87,18.97],[862.86,24.09]],[[862.92,27.68],[862.94,2.84],[862.97,2.04],[862.98,12.18],[863.0,231.41]]]
["binance-futures","BNBUSDT",1756512004107,[[862.91,24.83],[862.9,0.2],[862.88,31.78],[862.87,18.97],[862.86,24.09]],[[862.92,27.68],[862.94,2.84],[862.96,7.13],[862.97,2.04],[862.98,13.07]]]
["binance-futures","BNBUSDT",1756512004158,[[862.91,16.74],[862.88,22.2],[862.87,18.78],[862.86,24.09]],[[862.92,27.66],[862.94,2.84],[862.96,7.13],[862.97,2.04],[862.98,15.57]]]
["binance-futures","BNBUSDT",1756512004202,[[862.91,16.74],[862.88,22.2],[862.87,18.78],[862.86,24.09],[862.79,4.11]],[[862.92,27.66],[862.94,1.31],[862.96,7.13],[862.97,2.04],[862.98,17.02]]]
["binance-futures","BNBUSDT",1756512004256,[[862.91,16.75],[862.88,22.2],[862.87,18.78],[862.86,24.09],[862.83,27.82]],[[862.92,28.17],[862.94,1.31],[862.96,7.13],[862.97,2.04],[862.98,16.13]]]
["binance-futures","BNBUSDT",1756512004307,[[862.91,16.75],[862.88,22.2],[862.87,20.02],[862.86,24.09],[862.84,26.86]],[[862.92,18.61],[862.94,1.31],[862.96,7.13],[862.97,2.04],[862.98,16.13]]]
["binance-futures","BNBUSDT",1756512004415,[[862.91,16.75],[862.88,22.2],[862.87,20.02],[862.86,24.09],[862.84,26.86]],[[862.92,18.94],[862.94,1.31],[862.96,7.13],[862.97,2.04],[862.98,16.13]]]
["binance-futures","BNBUSDT",1756512004472,[[862.91,16.75],[862.88,22.2],[862.87,18.78],[862.86,24.09],[862.84,26.86]],[[862.92,23.38],[862.94,1.31],[862.96,7.13],[862.97,5.46],[862.98,15.07]]]
["binance-futures","BNBUSDT",1756512004533,[[862.91,7.44],[862.88,22.2],[862.87,8.18],[862.86,24.09],[862.84,24.85]],[[862.92,23.4],[862.94,1.31],[862.96,7.13],[862.97,5.46],[862.98,15.07]]]
["binance-futures","BNBUSDT",1756512004582,[[862.91,7.4],[862.88,22.2],[862.87,8.18],[862.86,24.09],[862.85,17.78]],[[862.92,23.0],[862.94,1.31],[862.96,9.44],[862.97,5.46],[862.98,12.76]]]
["binance-futures","BNBUSDT",1756512004631,[[862.91,7.4],[862.88,22.2],[862.87,8.16],[862.86,24.09],[862.85,17.78]],[[862.92,23.0],[862.94,1.31],[862.96,9.44],[862.97,5.46],[862.98,12.76]]]
["binance-futures","BNBUSDT",1756512004690,[[862.91,9.58],[862.88,22.2],[862.87,9.4],[862.86,24.09],[862.85,17.78]],[[862.92,22.91],[862.94,1.31],[862.96,9.44],[862.97,5.46],[862.98,12.76]]]
["binance-futures","BNBUSDT",1756512004747,[[862.91,9.58],[862.88,22.2],[862.87,9.4],[862.86,24.09],[862.85,17.78]],[[862.92,22.68],[862.94,1.31],[862.96,9.44],[862.97,5.46],[862.98,12.76]]]
["binance-futures","BNBUSDT",1756512004794,[[862.91,15.89],[862.88,22.2],[862.87,9.4],[862.86,24.09],[862.85,17.78]],[[862.92,22.39],[862.94,1.31],[862.96,9.44],[862.97,5.46],[862.98,12.76]]]
["binance-futures","BNBUSDT",1756512004846,[[862.91,9.58],[862.88,22.2],[862.87,8.16],[862.86,24.09],[862.85,17.78]],[[862.92,22.39],[862.94,1.31],[862.96,9.44],[862.97,5.46],[862.98,14.5]]]
["binance-futures","BNBUSDT",1756512004903,[[862.91,9.57],[862.88,22.2],[862.87,8.16],[862.86,24.09],[862.85,17.78]],[[862.92,22.39],[862.94,1.31],[862.96,9.44],[862.97,5.46],[862.98,14.5]]]
["binance-futures","BNBUSDT",1756512005081,[[862.91,9.57],[862.88,22.2],[862.87,8.16],[862.86,24.09],[862.85,17.78]],[[862.92,22.39],[862.94,1.31],[862.96,9.44],[862.97,5.46],[862.98,14.4]]]
["binance-futures","BNBUSDT",1756512005138,[[862.91,9.58],[862.88,22.2],[862.87,8.16],[862.86,24.09],[862.85,17.78]],[[862.92,22.39],[862.94,1.6],[862.96,10.0],[862.97,5.46],[862.98,14.4]]]
["binance-futures","BNBUSDT",1756512005195,[[862.91,9.58],[862.88,22.2],[862.87,8.16],[862.86,24.09],[862.85,17.78]],[[862.92,22.39],[862.94,1.31],[862.96,9.44],[862.97,5.46],[862.98,12.66]]]
["binance-futures","BNBUSDT",1756512005258,[[862.91,9.58],[862.88,22.2],[862.87,9.4],[862.86,14.49],[862.85,17.78]],[[862.92,25.81],[862.94,1.31],[862.96,9.44],[862.97,5.46],[862.98,12.66]]]
["binance-futures","BNBUSDT",1756512005305,[[862.91,9.6],[862.89,0.58],[862.88,22.2],[862.87,8.16],[862.86,15.72]],[[862.92,25.81],[862.94,1.31],[862.96,9.44],[862.97,5.46],[862.98,12.66]]]
["binance-futures","BNBUSDT",1756512005364,[[862.91,9.57],[862.89,0.58],[862.88,22.2],[862.87,8.16],[862.86,15.72]],[[862.92,25.83],[862.94,1.31],[862.96,9.44],[862.97,5.46],[862.98,12.66]]]
["binance-futures","BNBUSDT",1756512005438,[[862.91,9.57],[862.88,22.2],[862.87,8.16],[862.86,15.72]],[[862.92,25.83],[862.94,1.31],[862.96,9.44],[862.97,5.46],[862.98,12.66]]]
["binance-futures","BNBUSDT",1756512005484,[[862.91,4.52],[862.88,22.2],[862.87,8.16],[862.86,14.49],[862.84,24.85]],[[862.92,25.83],[862.94,1.31],[862.96,9.44],[862.97,5.46],[862.98,10.15]]]
["binance-futures","BNBUSDT",1756512005553,[[862.91,4.52],[862.85,0.02],[862.84,15.24]],[[862.92,25.83],[862.94,1.31],[862.95,2.41],[862.96,9.44],[862.97,5.46]]]
["binance-futures","BNBUSDT",1756512005603,[[862.91,4.33],[862.85,0.02],[862.84,7.08],[862.83,9.81],[862.82,8.27]],[[862.92,29.39],[862.94,1.31],[862.95,1.87],[862.96,7.13],[862.97,6.71]]]
["binance-futures","BNBUSDT",1756512005653,[[862.91,4.35],[862.86,1.28],[862.85,0.02],[862.84,7.87],[862.83,9.81]],[[862.92,29.35],[862.94,1.31],[862.95,0.62],[862.96,7.13],[862.97,6.71]]]
["binance-futures","BNBUSDT",1756512005690,[[862.91,4.35],[862.85,0.02],[862.84,7.08],[862.83,9.81]],[[862.92,29.35],[862.94,1.31],[862.95,0.62],[862.96,7.13],[862.97,6.71]]]
["binance-futures","BNBUSDT",1756512005753,[[862.91,4.39],[862.85,0.02],[862.84,7.08],[862.83,9.81],[862.8,10.9]],[[862.92,29.34],[862.94,1.31],[862.95,0.62],[862.96,7.13],[862.97,5.46]]]
["binance-futures","BNBUSDT",1756512005805,[[862.91,4.42],[862.88,0.19],[862.85,0.02],[862.84,7.08],[862.83,9.81]],[[862.92,29.34],[862.94,1.31],[862.95,0.62],[862.96,7.13],[862.97,5.46]]]
["binance-futures","BNBUSDT",1756512005869,[[862.91,4.42],[862.88,0.19],[862.85,0.02],[862.84,7.08],[862.83,3.48]],[[862.92,29.34],[862.94,1.31],[862.95,0.62],[862.96,7.13],[862.97,5.46]]]
["binance-futures","BNBUSDT",1756512005975,[[862.84,0.09],[862.83,0.01]],[[862.85,57.39],[862.87,0.02],[862.88,24.53],[862.89,17.94],[862.9,4.27]]]
["binance-futures","BNBUSDT",1756512006019,[[862.84,0.09],[862.83,0.01],[862.76,7.04],[862.75,6.41],[862.74,0.05]],[[862.85,53.59],[862.87,1.27],[862.88,25.78],[862.89,17.94],[862.9,4.27]]]
["binance-futures","BNBUSDT",1756512006082,[[862.84,0.11],[862.83,0.01],[862.78,0.19],[862.76,7.04],[862.75,6.41]],[[862.85,53.61],[862.87,1.27],[862.88,25.78],[862.89,17.94],[862.9,3.42]]]
["binance-futures","BNBUSDT",1756512006178,[[862.84,0.11],[862.83,0.01],[862.82,0.57],[862.78,0.19],[862.76,7.04]],[[862.85,53.61],[862.87,1.27],[862.88,25.78],[862.89,17.94],[862.9,3.42]]]
["binance-futures","BNBUSDT",1756512006298,[[862.84,0.2],[862.83,0.01],[862.82,0.57],[862.78,0.19],[862.76,7.04]],[[862.85,53.61],[862.87,1.27],[862.88,25.78],[862.89,17.94],[862.9,3.42]]]
["binance-futures","BNBUSDT",1756512006358,[[862.84,0.2],[862.83,0.01],[862.82,0.57],[862.78,0.19],[862.76,7.04]],[[862.85,53.63],[862.87,1.27],[862.88,25.78],[862.89,17.94],[862.9,3.42]]]
["binance-futures","BNBUSDT",1756512006414,[[862.84,0.2],[862.83,0.01],[862.82,0.57],[862.78,0.19],[862.76,7.04]],[[862.85,53.63],[862.87,0.02],[862.88,25.78],[862.89,8.35],[862.9,4.67]]]
["binance-futures","BNBUSDT",1756512006472,[[862.84,7.88],[862.83,0.01],[862.82,0.57],[862.81,0.65],[862.79,2.44]],[[862.85,48.63],[862.87,0.02],[862.88,24.53],[862.89,8.35],[862.9,4.67]]]
["binance-futures","BNBUSDT",1756512006522,[[862.84,8.13],[862.83,0.01],[862.82,0.56],[862.81,0.65],[862.79,2.44]],[[862.85,48.67],[862.87,0.02],[862.88,24.53],[862.89,8.35],[862.9,4.67]]]
["binance-futures","BNBUSDT",1756512006638,[[862.84,4.5],[862.83,0.01],[862.82,0.56],[862.81,0.65],[862.79,0.05]],[[862.85,50.98],[862.87,0.02],[862.88,24.53],[862.89,8.35],[862.9,4.67]]]
["binance-futures","BNBUSDT",1756512006691,[[862.84,2.44],[862.83,0.01],[862.82,0.56],[862.81,0.65],[862.79,0.05]],[[862.85,50.98],[862.87,0.02],[862.88,24.53],[862.89,8.35],[862.9,4.67]]]
["binance-futures","BNBUSDT",1756512006776,[[862.84,2.5],[862.83,0.01],[862.82,0.5],[862.81,0.65],[862.79,0.05]],[[862.85,50.98],[862.87,0.02],[862.88,24.53],[862.89,8.35],[862.9,4.67]]]
["binance-futures","BNBUSDT",1756512006872,[[862.84,2.5],[862.83,0.01],[862.82,0.5],[862.81,0.65],[862.79,0.05]],[[862.85,50.98],[862.87,0.02],[862.88,24.53],[862.89,8.35],[862.9,4.67]]]
["binance-futures","BNBUSDT",1756512006974,[[862.84,2.52],[862.83,0.01],[862.82,0.5],[862.81,0.65],[862.79,0.05]],[[862.85,50.98],[862.87,0.02],[862.88,22.05],[862.89,8.35],[862.9,4.67]]]
["binance-futures","BNBUSDT",1756512007039,[[862.84,3.76],[862.83,0.01],[862.82,0.5],[862.81,0.65],[862.79,0.05]],[[862.85,50.98],[862.87,0.02],[862.88,22.05],[862.89,8.35],[862.9,4.67]]]
["binance-futures","BNBUSDT",1756512007146,[[862.84,5.13],[862.83,0.01],[862.82,0.5],[862.81,0.65],[862.79,2.44]],[[862.85,50.98],[862.87,0.02],[862.88,22.05],[862.89,8.35],[862.9,4.67]]]
["binance-futures","BNBUSDT",1756512007203,[[862.84,10.7],[862.83,0.01],[862.82,0.5],[862.81,0.65],[862.79,2.44]],[[862.85,50.98],[862.87,0.02],[862.88,22.05],[862.89,8.35],[862.9,4.67]]]
["binance-futures","BNBUSDT",1756512007254,[[862.84,10.7],[862.83,0.36],[862.82,0.5],[862.81,0.65],[862.8,9.1]],[[862.85,50.94],[862.87,0.02],[862.88,22.05],[862.89,8.35],[862.9,4.67]]]
["binance-futures","BNBUSDT",1756512007302,[[862.84,10.72],[862.83,0.36],[862.82,0.5],[862.81,0.65],[862.8,9.1]],[[862.85,50.94],[862.87,0.02],[862.88,22.05],[862.89,8.35],[862.9,4.67]]]
["binance-futures","BNBUSDT",1756512007366,[[862.84,5.67],[862.83,0.01],[862.82,0.5],[862.81,0.65],[862.8,7.68]],[[862.85,50.94],[862.87,0.02],[862.88,22.05],[862.89,8.35],[862.9,4.67]]]
["binance-futures","BNBUSDT",1756512007416,[[862.84,5.67],[862.83,0.01],[862.82,0.5],[862.81,0.65],[862.8,9.45]],[[862.85,50.93],[862.87,0.02],[862.88,22.05],[862.89,8.35],[862.9,4.67]]]
["binance-futures","BNBUSDT",1756512007469,[[862.84,6.84],[862.83,0.01],[862.82,0.5],[862.81,0.65],[862.8,9.45]],[[862.85,50.93],[862.87,0.02],[862.88,22.05],[862.89,8.35],[862.9,4.67]]]
["binance-futures","BNBUSDT",1756512007508,[[862.84,6.96],[862.83,0.01],[862.82,0.5],[862.81,0.65],[862.8,9.45]],[[862.85,50.93],[862.87,0.02],[862.88,22.05],[862.89,8.35],[862.9,4.67]]]
["binance-futures","BNBUSDT",1756512007629,[[862.84,6.94],[862.83,0.01],[862.82,0.5],[862.81,0.65],[862.8,9.45]],[[862.85,50.93],[862.87,0.02],[862.88,22.05],[862.89,8.35],[862.9,4.67]]]
["binance-futures","BNBUSDT",1756512007669,[[862.84,6.94],[862.83,0.01],[862.82,0.5],[862.81,0.65],[862.8,7.68]],[[862.85,50.93],[862.87,0.02],[862.88,22.05],[862.89,8.35],[862.9,4.67]]]
["binance-futures","BNBUSDT",1756512007726,[[862.84,12.03],[862.83,0.01],[862.82,0.5],[862.81,0.65],[862.8,7.68]],[[862.85,50.93],[862.87,0.02],[862.88,22.05],[862.89,8.35],[862.9,4.67]]]
["binance-futures","BNBUSDT",1756512007886,[[862.84,12.03],[862.83,0.36],[862.82,0.5],[862.81,0.65],[862.8,9.1]],[[862.85,50.93],[862.87,0.02],[862.88,22.05],[862.89,8.35],[862.9,4.67]]]
["binance-futures","BNBUSDT",1756512007937,[[862.84,10.81],[862.83,0.01],[862.82,0.5],[862.81,0.65],[862.8,7.68]],[[862.85,49.78],[862.87,0.02],[862.88,22.05],[862.89,8.35],[862.9,4.67]]]
["binance-futures","BNBUSDT",1756512008055,[[862.84,10.81],[862.83,0.01],[862.82,0.5],[862.81,0.65],[862.8,7.68]],[[862.85,49.78],[862.87,0.02],[862.88,22.05],[862.89,8.35],[862.9,4.67]]]
["binance-futures","BNBUSDT",1756512008162,[[862.84,18.38],[862.83,0.01],[862.82,1.09],[862.81,0.65],[862.8,8.76]],[[862.85,27.72],[862.87,0.02],[862.88,22.05],[862.89,8.16],[862.9,4.67]]]
["binance-futures","BNBUSDT",1756512008219,[[862.84,18.38],[862.83,0.01],[862.82,1.77],[862.81,0.65],[862.8,9.82]],[[862.85,27.72],[862.87,0.02],[862.88,22.05],[862.89,8.16],[862.9,4.67]]]
["binance-futures","BNBUSDT",1756512008272,[[862.84,18.38],[862.83,0.01],[862.82,1.77],[862.81,0.68],[862.8,9.82]],[[862.85,27.72],[862.87,0.02],[862.88,22.05],[862.89,8.16],[862.9,4.67]]]
["binance-futures","BNBUSDT",1756512008322,[[862.84,20.28],[862.83,0.01],[862.82,1.77],[862.81,0.68],[862.8,9.82]],[[862.85,27.72],[862.87,0.02],[862.88,22.05],[862.89,8.16],[862.9,4.67]]]
["binance-futures","BNBUSDT",1756512008379,[[862.84,22.44],[862.83,0.01],[862.82,1.77],[862.81,0.68],[862.8,9.82]],[[862.85,27.72],[862.87,0.02],[862.88,22.05],[862.89,8.16],[862.9,4.67]]]
["binance-futures","BNBUSDT",1756512008432,[[862.84,24.59],[862.83,0.01],[862.82,1.77],[862.81,0.68],[862.8,9.82]],[[862.85,25.54],[862.87,0.02],[862.88,22.05],[862.89,8.16],[862.9,1.25]]]
["binance-futures","BNBUSDT",1756512008493,[[862.84,24.59],[862.83,0.01],[862.82,1.77],[862.81,0.68],[862.8,9.82]],[[862.85,20.47],[862.87,0.02],[862.88,13.89],[862.95,4.42],[864.02,19.41]]]
["binance-futures","BNBUSDT",1756512008550,[[862.84,24.59],[862.83,0.01],[862.82,1.77],[862.81,0.68],[862.8,9.82]],[[862.85,14.49],[862.87,0.02],[862.88,11.04],[862.91,10.04],[862.92,13.88]]]
["binance-futures","BNBUSDT",1756512008607,[[862.84,24.61],[862.83,0.01],[862.82,1.77],[862.81,0.68],[862.8,9.82]],[[862.85,14.49],[862.87,0.02],[862.88,11.04],[862.91,10.04],[862.92,13.88]]]
["binance-futures","BNBUSDT",1756512008660,[[862.84,24.61],[862.83,0.01],[862.82,1.77],[862.81,0.68],[862.8,9.82]],[[862.85,14.39],[862.87,2.33],[862.88,11.04],[862.91,10.04],[862.92,13.88]]]
["binance-futures","BNBUSDT",1756512008711,[[862.84,24.61],[862.83,0.01],[862.82,1.09],[862.81,0.68],[862.8,10.51]],[[862.85,9.3],[862.87,2.33],[862.88,11.04],[862.91,10.04],[862.92,13.88]]]
["binance-futures","BNBUSDT",1756512008771,[[862.84,24.61],[862.83,0.01],[862.82,1.09],[862.81,0.68],[862.8,10.51]],[[862.85,14.39],[862.87,2.33],[862.88,11.04],[862.91,10.04],[862.92,13.88]]]
["binance-futures","BNBUSDT",1756512008822,[[862.84,24.61],[862.83,0.01],[862.82,1.09],[862.81,0.68],[862.8,8.76]],[[862.85,18.83],[862.87,2.33],[862.88,11.04],[862.91,10.04],[862.92,9.44]]]
["binance-futures","BNBUSDT",1756512008874,[[862.84,24.51],[862.83,0.01],[862.82,0.5],[862.81,0.68],[862.8,7.68]],[[862.85,22.48],[862.87,2.33],[862.88,9.91],[862.9,3.42],[862.91,10.04]]]
["binance-futures","BNBUSDT",1756512008925,[[862.84,11.97],[862.83,0.01],[862.82,0.5],[862.81,0.68],[862.8,7.68]],[[862.85,28.26],[862.87,0.02],[862.88,9.91],[862.9,4.47],[862.91,10.04]]]
["binance-futures","BNBUSDT",1756512008977,[[862.84,11.95],[862.83,0.01],[862.82,0.5],[862.81,0.68],[862.8,7.68]],[[862.85,28.26],[862.87,0.02],[862.88,9.91],[862.9,3.42],[862.91,10.04]]]
["binance-futures","BNBUSDT",1756512009035,[[862.84,11.97],[862.83,0.01],[862.82,0.5],[862.81,0.68],[862.8,7.68]],[[862.85,28.26],[862.87,0.02],[862.88,9.91],[862.9,3.42],[862.91,10.04]]]
["binance-futures","BNBUSDT",1756512009081,[[862.84,11.97],[862.83,0.01],[862.82,0.5],[862.81,0.68],[862.8,7.68]],[[862.85,28.26],[862.87,0.02],[862.88,9.91],[862.9,4.47],[862.91,11.51]]]
["binance-futures","BNBUSDT",1756512009149,[[862.84,11.97],[862.83,0.01],[862.82,0.04],[862.81,0.68],[862.8,7.68]],[[862.85,28.29],[862.87,0.02],[862.88,9.91],[862.9,4.47],[862.91,11.51]]]
["binance-futures","BNBUSDT",1756512009205,[[862.84,11.97],[862.83,0.01],[862.82,0.04],[862.81,0.68],[862.8,0.69]],[[862.85,28.29],[862.87,5.03],[862.88,6.99],[862.9,4.47],[862.91,11.51]]]
["binance-futures","BNBUSDT",1756512009243,[[862.84,11.99],[862.83,0.01],[862.82,0.04],[862.81,0.66],[862.8,0.69]],[[862.85,28.29],[862.87,5.03],[862.88,6.99],[862.9,4.47],[862.91,10.04]]]
["binance-futures","BNBUSDT",1756512009363,[[862.84,11.99],[862.83,0.01],[862.82,0.73],[862.81,0.66],[862.8,1.77]],[[862.85,28.14],[862.87,5.03],[862.88,6.99],[862.9,3.42],[862.91,10.04]]]
["binance-futures","BNBUSDT",1756512009420,[[862.84,11.99],[862.83,0.01],[862.82,0.04],[862.81,0.66],[862.8,0.69]],[[862.85,28.14],[862.87,5.03],[862.88,6.99],[862.9,3.42],[862.91,10.04]]]
["binance-futures","BNBUSDT",1756512009472,[[862.84,11.99],[862.83,0.01],[862.82,0.04],[862.81,0.66],[862.8,0.69]],[[862.85,27.96],[862.87,5.03],[862.88,6.99],[862.9,3.42],[862.91,8.6]]]
["binance-futures","BNBUSDT",1756512009514,[[862.84,11.99],[862.83,0.01],[862.82,0.04],[862.81,0.63],[862.8,0.69]],[[862.85,27.96],[862.87,5.03],[862.88,6.99],[862.9,3.42],[862.91,8.6]]]
["binance-futures","BNBUSDT",1756512009631,[[862.84,11.99],[862.83,0.01],[862.82,0.04],[862.81,0.63],[862.8,0.69]],[[862.85,27.96],[862.87,5.03],[862.88,7.53],[862.9,3.92],[862.91,8.6]]]
["binance-futures","BNBUSDT",1756512009683,[[862.81,0.63],[862.8,0.69]],[[862.82,58.44],[862.83,34.66],[862.84,15.34],[862.85,7.61],[862.87,1.97]]]
["binance-futures","BNBUSDT",1756512009734,[[862.81,0.65],[862.8,0.69],[862.66,4.24],[862.64,13.99],[862.62,5.22]],[[862.82,53.05],[862.83,24.27],[862.84,16.59],[862.85,7.61],[862.87,0.72]]]
["binance-futures","BNBUSDT",1756512009786,[[862.8,0.69],[862.69,11.03],[862.66,4.24],[862.64,13.99],[862.62,5.22]],[[862.81,50.94],[862.82,17.7],[862.83,17.97],[862.84,16.59],[862.85,7.67]]]
["binance-futures","BNBUSDT",1756512009834,[[862.8,0.69],[862.69,11.03],[862.66,4.24],[862.64,13.99],[862.63,3.2]],[[862.81,53.44],[862.82,16.45],[862.83,17.97],[862.84,15.34],[862.85,6.42]]]
["binance-futures","BNBUSDT",1756512009875,[[862.8,0.71],[862.69,11.03],[862.66,4.24],[862.64,13.99],[862.63,3.2]],[[862.81,53.48],[862.82,16.45],[862.83,17.97],[862.84,15.34],[862.85,6.4]]]
["binance-futures","BNBUSDT",1756512009940,[[862.8,0.71],[862.69,11.03],[862.66,4.24],[862.64,13.99],[862.63,3.2]],[[862.81,43.82],[862.82,16.45],[862.83,17.97],[862.84,15.34],[862.85,6.4]]]
["binance-futures","BNBUSDT",1756512010025,[[862.8,3.02],[862.69,13.92],[862.66,7.13],[862.64,16.88],[862.63,3.2]],[[862.81,43.82],[862.82,16.45],[862.83,17.97],[862.84,15.34],[862.85,6.4]]]
["binance-futures","BNBUSDT",1756512010082,[[862.8,3.02],[862.69,14.63],[862.66,7.13],[862.64,16.88],[862.63,3.2]],[[862.81,43.82],[862.82,16.45],[862.83,17.97],[862.84,15.34],[862.85,6.37]]]
["binance-futures","BNBUSDT",1756512010172,[[862.8,3.07],[862.76,1.82],[862.74,1.55],[862.72,15.5],[862.7,1.98]],[[862.81,43.82],[862.82,16.45],[862.83,8.22],[862.84,15.34],[862.85,6.37]]]
["binance-futures","BNBUSDT",1756512010224,[[862.8,8.14],[862.77,0.38],[862.76,8.81],[862.75,0.06],[862.74,1.55]],[[862.81,39.07],[862.82,9.28],[862.83,13.6],[862.84,15.34],[862.85,6.37]]]
["binance-futures","BNBUSDT",1756512010272,[[862.8,21.56],[862.78,0.78],[862.77,0.38],[862.76,8.81],[862.75,0.06]],[[862.81,18.06],[862.82,9.28],[862.83,8.22],[862.84,15.34],[862.85,6.37]]]
["binance-futures","BNBUSDT",1756512010333,[[862.8,21.55],[862.78,0.78],[862.77,0.38],[862.76,8.81],[862.75,0.06]],[[862.81,18.06],[862.82,9.28],[862.83,13.41],[862.84,15.34],[862.85,6.31]]]
["binance-futures","BNBUSDT",1756512010385,[[862.8,21.57],[862.78,0.78],[862.77,0.38],[862.76,8.81],[862.75,0.06]],[[862.81,18.05],[862.82,9.28],[862.83,13.41],[862.84,15.34],[862.85,6.31]]]
["binance-futures","BNBUSDT",1756512010522,[[862.8,21.72],[862.78,0.78],[862.77,0.38],[862.76,8.81],[862.75,0.06]],[[862.81,17.82],[862.82,9.28],[862.83,13.41],[862.84,15.34],[862.85,6.31]]]
["binance-futures","BNBUSDT",1756512010571,[[862.8,3.23],[862.78,0.19],[862.77,1.53],[862.76,7.04],[862.75,0.06]],[[862.81,24.87],[862.82,9.28],[862.83,13.41],[862.84,15.34],[862.85,6.31]]]
["binance-futures","BNBUSDT",1756512010627,[[862.8,3.23],[862.78,0.19],[862.77,0.38],[862.76,7.04],[862.75,0.06]],[[862.81,24.87],[862.82,9.28],[862.83,13.41],[862.84,15.34],[862.85,6.31]]]
["binance-futures","BNBUSDT",1756512010684,[[862.8,3.23],[862.78,0.19],[862.77,0.38],[862.76,7.04],[862.75,2.45]],[[862.81,24.87],[862.82,9.28],[862.83,13.41],[862.84,15.34],[862.85,6.31]]]
["binance-futures","BNBUSDT",1756512010735,[[862.8,3.23],[862.78,0.19],[862.77,0.38],[862.76,7.04],[862.75,0.06]],[[862.81,24.9],[862.82,9.28],[862.83,13.41],[862.84,15.34],[862.85,6.31]]]
["binance-futures","BNBUSDT",1756512010795,[[862.8,3.24],[862.78,0.19],[862.77,0.38],[862.76,7.04],[862.75,0.06]],[[862.81,24.9],[862.82,9.28],[862.83,13.41],[862.84,15.34],[862.85,6.31]]]
["binance-futures","BNBUSDT",1756512010837,[[862.8,3.24],[862.78,0.19],[862.77,1.53],[862.76,7.04],[862.75,0.06]],[[862.81,24.9],[862.82,9.28],[862.83,13.41],[862.84,15.34],[862.85,6.31]]]
["binance-futures","BNBUSDT",1756512010989,[[862.8,3.24],[862.78,0.19],[862.77,1.53],[862.76,7.04],[862.75,0.06]],[[862.81,24.9],[862.82,9.28],[862.83,13.43],[862.84,15.34],[862.85,6.31]]]
["binance-futures","BNBUSDT",1756512011033,[[862.8,3.24],[862.78,0.19],[862.77,0.38],[862.76,7.04],[862.75,0.06]],[[862.81,24.9],[862.82,9.28],[862.83,13.43],[862.84,15.34],[862.85,6.31]]]
["binance-futures","BNBUSDT",1756512011197,[[862.8,3.24],[862.78,0.19],[862.77,0.38],[862.76,7.04],[862.75,0.06]],[[862.81,24.96],[862.82,9.28],[862.83,13.37],[862.84,15.34],[862.85,6.31]]]
["binance-futures","BNBUSDT",1756512011414,[[862.8,3.21],[862.78,0.19],[862.77,0.38],[862.76,7.04],[862.75,0.06]],[[862.81,24.87],[862.82,9.28],[862.83,13.37],[862.84,15.34],[862.85,6.31]]]
["binance-futures","BNBUSDT",1756512011466,[[862.8,3.21],[862.78,0.19],[862.77,1.53],[862.76,7.04],[862.75,0.06]],[[862.81,24.87],[862.82,9.28],[862.83,13.37],[862.84,15.34],[862.85,6.31]]]
["binance-futures","BNBUSDT",1756512011516,[[862.8,3.14],[862.78,0.19],[862.77,0.38],[862.76,7.04],[862.75,0.06]],[[862.81,24.47],[862.82,9.28],[862.83,13.37],[862.84,15.34],[862.85,6.31]]]
["binance-futures","BNBUSDT",1756512011566,[[862.8,3.14],[862.78,0.19],[862.77,0.38],[862.76,7.04],[862.75,0.06]],[[862.81,24.45],[862.82,9.28],[862.83,13.37],[862.84,15.34],[862.85,6.31]]]
["binance-futures","BNBUSDT",1756512011582,[[862.8,3.4],[862.78,0.19],[862.77,0.38],[862.76,7.04],[862.75,0.06]],[[862.81,24.41],[862.82,9.28],[862.83,13.37],[862.84,15.34],[862.85,6.31]]]
["binance-futures","BNBUSDT",1756512011673,[[862.8,3.4],[862.78,0.19],[862.77,0.38],[862.76,7.04],[862.75,0.06]],[[862.81,24.44],[862.82,9.28],[862.83,13.37],[862.84,15.34],[862.85,6.31]]]
["binance-futures","BNBUSDT",1756512011864,[[862.8,3.4],[862.78,0.19],[862.77,0.38],[862.76,0.05],[862.75,0.06]],[[862.81,24.44],[862.82,9.28],[862.83,13.37],[862.84,15.34],[862.85,6.31]]]
["binance-futures","BNBUSDT",1756512011913,[[862.8,3.4],[862.78,0.19],[862.77,0.38],[862.76,0.05],[862.75,0.06]],[[862.81,24.44],[862.82,9.28],[862.83,13.37],[862.84,15.34],[862.85,8.62]]]
["binance-futures","BNBUSDT",1756512012072,[[862.8,3.4],[862.78,0.19],[862.77,0.38],[862.76,0.05],[862.75,0.06]],[[862.81,24.44],[862.82,9.28],[862.83,13.37],[862.84,17.65],[862.85,6.31]]]
["binance-futures","BNBUSDT",1756512012134,[[862.8,3.4],[862.78,0.19],[862.77,0.38],[862.76,0.05],[862.75,0.06]],[[862.81,24.41],[862.82,9.28],[862.83,13.37],[862.84,17.65],[862.85,6.31]]]
["binance-futures","BNBUSDT",1756512012292,[[862.8,3.4],[862.78,0.19],[862.77,0.38],[862.76,0.05],[862.75,0.06]],[[862.81,24.42],[862.82,9.28],[862.83,13.37],[862.84,17.65],[862.85,6.31]]]
["binance-futures","BNBUSDT",1756512012437,[[862.8,3.4],[862.78,0.19],[862.77,0.38],[862.76,0.05],[862.75,0.06]],[[862.81,24.42],[862.82,9.28],[862.83,14.62],[862.84,18.9],[862.85,6.31]]]
["binance-futures","BNBUSDT",1756512012617,[[862.8,3.4],[862.78,0.19],[862.77,0.38],[862.76,0.05],[862.75,0.06]],[[862.81,22.46],[862.82,9.28],[862.83,14.62],[862.84,18.9],[862.85,6.31]]]
["binance-futures","BNBUSDT",1756512012754,[[862.8,4.85],[862.78,0.19],[862.77,0.38],[862.76,0.05],[862.75,0.06]],[[862.81,22.49],[862.82,9.28],[862.83,14.62],[862.84,18.9],[862.85,6.31]]]
["binance-futures","BNBUSDT",1756512012796,[[862.8,4.85],[862.78,0.19],[862.77,0.38],[862.76,0.05],[862.75,0.06]],[[862.81,22.49],[862.82,9.28],[862.83,16.93],[862.84,16.59],[862.85,6.31]]]
["binance-futures","BNBUSDT",1756512012858,[[862.8,4.87],[862.78,0.19],[862.77,0.38],[862.76,0.05],[862.75,0.06]],[[862.81,36.45],[862.82,17.61],[862.83,12.99],[862.84,16.59],[862.85,6.31]]]
["binance-futures","BNBUSDT",1756512012875,[[862.8,4.87],[862.78,0.19],[862.77,0.38],[862.76,0.05],[862.75,0.06]],[[862.81,36.42],[862.82,17.61],[862.83,12.99],[862.84,15.34],[862.85,6.31]]]
["binance-futures","BNBUSDT",1756512012980,[[862.8,4.87],[862.78,0.19],[862.77,0.38],[862.76,0.05],[862.75,0.06]],[[862.81,36.37],[862.82,17.61],[862.83,12.99],[862.84,15.34],[862.85,6.31]]]
["binance-futures","BNBUSDT",1756512013039,[[862.8,4.88],[862.78,0.19],[862.77,0.38],[862.76,0.05],[862.75,0.06]],[[862.81,36.37],[862.82,17.61],[862.83,12.99],[862.84,15.34],[862.85,6.31]]]
["binance-futures","BNBUSDT",1756512013129,[[862.8,4.88],[862.78,0.19],[862.77,0.38],[862.76,0.05],[862.75,0.06]],[[862.81,38.72],[862.82,17.61],[862.83,10.68],[862.84,15.34],[862.85,6.31]]]
["binance-futures","BNBUSDT",1756512013200,[],[[862.73,35.03],[862.75,10.03],[862.76,6.99],[862.77,11.55],[862.79,0.19]]]
["binance-futures","BNBUSDT",1756512013252,[[862.69,4.7],[862.67,0.76],[862.65,2.83],[862.61,4.6],[862.57,2.41]],[[862.73,35.09],[862.75,4.29],[862.76,6.99],[862.77,12.8],[862.78,2.31]]]
["binance-futures","BNBUSDT",1756512013300,[[862.69,4.7],[862.67,0.76],[862.65,2.83],[862.61,1.13],[862.6,5.75]],[[862.73,35.12],[862.75,4.29],[862.76,6.99],[862.77,12.8],[862.78,2.31]]]
["binance-futures","BNBUSDT",1756512013343,[[862.72,7.36],[862.69,4.7],[862.67,0.76],[862.65,2.83],[862.63,2.17]],[[862.73,35.14],[862.75,4.29],[862.76,6.99],[862.77,12.8],[862.78,2.31]]]
["binance-futures","BNBUSDT",1756512013407,[[862.72,7.36],[862.69,4.7],[862.67,0.76],[862.65,2.83],[862.63,2.17]],[[862.73,35.16],[862.75,4.29],[862.76,6.99],[862.77,12.8],[862.78,2.31]]]
["binance-futures","BNBUSDT",1756512013461,[[862.72,7.36],[862.69,4.7],[862.67,0.76],[862.65,2.83],[862.63,2.17]],[[862.73,35.16],[862.75,4.29],[862.76,6.99],[862.77,3.48],[862.78,2.31]]]
["binance-futures","BNBUSDT",1756512013514,[[862.72,0.79],[862.69,4.7],[862.67,0.76],[862.65,2.83],[862.63,0.17]],[[862.73,35.74],[862.75,4.29],[862.76,9.3],[862.77,3.48],[862.81,26.75]]]
["binance-futures","BNBUSDT",1756512013567,[[862.69,4.71],[862.67,0.76],[862.65,2.83],[862.64,7.04],[862.63,0.17]],[[862.7,45.95],[862.72,13.17],[862.73,11.82],[862.76,6.99],[862.77,3.24]]]
["binance-futures","BNBUSDT",1756512013616,[[862.69,4.71],[862.67,0.76],[862.65,2.83],[862.64,7.04],[862.63,0.17]],[[862.7,45.95],[862.71,4.22],[862.72,6.99],[862.73,11.62],[862.76,6.99]]]
["binance-futures","BNBUSDT",1756512013677,[[862.69,4.71],[862.67,0.76],[862.65,2.83],[862.64,7.04],[862.63,0.17]],[[862.7,45.95],[862.71,4.22],[862.72,6.99],[862.73,10.63],[862.75,1.25]]]
["binance-futures","BNBUSDT",1756512013728,[[862.69,4.71],[862.67,0.76],[862.65,2.83],[862.64,7.04],[862.63,0.17]],[[862.7,45.95],[862.71,4.22],[862.72,6.99],[862.73,10.63],[862.74,2.5]]]
["binance-futures","BNBUSDT",1756512013860,[[862.69,4.71],[862.67,0.76],[862.65,2.83],[862.64,9.43],[862.63,0.17]],[[862.7,45.8],[862.71,4.22],[862.72,6.99],[862.73,10.63],[862.74,2.5]]]
["binance-futures","BNBUSDT",1756512013911,[[862.69,4.71],[862.67,0.76],[862.65,2.83],[862.64,7.04],[862.63,0.17]],[[862.7,45.82],[862.71,4.22],[862.72,6.99],[862.73,10.61],[862.74,2.5]]]
["binance-futures","BNBUSDT",1756512013984,[[862.69,4.71],[862.67,0.76],[862.65,2.83],[862.64,7.04],[862.63,0.17]],[[862.7,45.84],[862.71,4.22],[862.72,6.99],[862.73,10.59],[862.74,2.5]]]
["binance-futures","BNBUSDT",1756512014134,[[862.69,4.71],[862.67,0.76],[862.65,2.85],[862.64,7.04],[862.63,0.17]],[[862.7,45.84],[862.71,4.22],[862.72,6.99],[862.73,10.59],[862.74,2.5]]]
["binance-futures","BNBUSDT",1756512014186,[[862.69,4.71],[862.67,1.45],[862.65,2.85],[862.64,8.74],[862.63,0.17]],[[862.7,45.84],[862.71,4.22],[862.72,6.99],[862.73,10.59],[862.74,2.5]]]
["binance-futures","BNBUSDT",1756512014318,[[862.69,4.71],[862.67,1.45],[862.65,2.85],[862.64,8.74],[862.63,0.17]],[[862.7,45.87],[862.71,4.22],[862.72,6.99],[862.73,10.59],[862.74,2.5]]]
["binance-futures","BNBUSDT",1756512014481,[[862.69,4.71],[862.67,1.45],[862.65,2.85],[862.64,8.74],[862.63,0.17]],[[862.7,45.87],[862.71,4.22],[862.72,6.99],[862.73,8.28],[862.74,2.5]]]
["binance-futures","BNBUSDT",1756512014646,[[862.69,4.68],[862.67,1.45],[862.65,2.85],[862.64,8.74],[862.63,0.17]],[[862.7,45.87],[862.71,4.22],[862.72,6.99],[862.73,8.28],[862.74,2.5]]]
["binance-futures","BNBUSDT",1756512014706,[[862.69,9.75],[862.67,1.45],[862.65,2.85],[862.64,8.74],[862.63,0.17]],[[862.7,45.87],[862.71,4.22],[862.72,6.99],[862.73,8.28],[862.74,2.5]]]
["binance-futures","BNBUSDT",1756512014756,[[862.69,4.68],[862.67,1.45],[862.65,4.58],[862.64,8.74],[862.63,0.17]],[[862.7,43.35],[862.71,4.22],[862.72,6.99],[862.73,8.18],[862.74,2.5]]]
["binance-futures","BNBUSDT",1756512014852,[[862.69,4.7],[862.67,1.45],[862.65,4.58],[862.64,8.74],[862.63,0.17]],[[862.7,43.35],[862.71,4.22],[862.72,6.99],[862.73,8.18],[862.74,2.5]]]
["binance-futures","BNBUSDT",1756512014923,[[862.69,4.72],[862.68,7.14],[862.67,1.45],[862.65,4.58],[862.64,8.74]],[[862.7,43.35],[862.71,4.22],[862.72,6.99],[862.73,8.18],[862.74,2.5]]]
["binance-futures","BNBUSDT",1756512014988,[[862.69,4.72],[862.68,7.14],[862.67,1.45],[862.65,2.83],[862.64,8.74]],[[862.7,43.89],[862.71,4.22],[862.72,6.99],[862.73,8.18],[862.74,2.5]]]
["binance-futures","BNBUSDT",1756512015027,[[862.69,4.72],[862.68,7.14],[862.67,1.45],[862.65,2.83],[862.64,8.74]],[[862.7,45.33],[862.71,4.22],[862.72,6.99],[862.73,8.18],[862.74,2.5]]]
["binance-futures","BNBUSDT",1756512015148,[[862.69,4.73],[862.68,7.14],[862.67,1.45],[862.65,2.83],[862.64,10.52]],[[862.7,45.33],[862.71,4.22],[862.72,6.99],[862.73,8.18],[862.74,2.5]]]
["binance-futures","BNBUSDT",1756512015207,[[862.69,5.28],[862.68,7.14],[862.67,1.45],[862.65,2.83],[862.64,12.9]],[[862.7,45.33],[862.71,4.22],[862.72,6.99],[862.73,8.18],[862.74,2.5]]]
["binance-futures","BNBUSDT",1756512015365,[[862.69,5.3],[862.68,7.14],[862.67,1.45],[862.65,2.83],[862.64,12.9]],[[862.7,45.55],[862.71,4.22],[862.72,6.99],[862.73,8.18],[862.74,2.5]]]
["binance-futures","BNBUSDT",1756512015484,[[862.69,5.3],[862.68,7.49],[862.67,0.76],[862.66,1.48],[862.65,2.83]],[[862.7,45.57],[862.71,4.22],[862.72,6.99],[862.73,8.18],[862.74,2.5]]]
["binance-futures","BNBUSDT",1756512015677,[[862.69,3.26],[862.68,7.49],[862.67,0.76],[862.66,1.48],[862.65,2.83]],[[862.7,45.57],[862.71,4.22],[862.72,6.99],[862.73,8.18],[862.74,2.5]]]
["binance-futures","BNBUSDT",1756512015947,[[862.69,2.67],[862.68,7.14],[862.67,0.76],[862.66,0.67],[862.65,2.83]],[[862.7,45.57],[862.71,4.22],[862.72,6.99],[862.73,8.18],[862.74,2.5]]]
["binance-futures","BNBUSDT",1756512015995,[[862.69,4.46],[862.68,7.14],[862.67,1.45],[862.66,0.67],[862.65,2.83]],[[862.7,45.52],[862.71,4.22],[862.72,6.99],[862.73,8.18],[862.74,2.5]]]
["binance-futures","BNBUSDT",1756512016048,[[862.69,9.53],[862.68,7.14],[862.67,1.45],[862.66,0.67],[862.65,2.83]],[[862.7,45.52],[862.71,4.22],[862.72,6.99],[862.73,8.18],[862.74,2.5]]]
["binance-futures","BNBUSDT",1756512016147,[[862.69,4.48],[862.68,7.14],[862.67,1.45],[862.66,0.67],[862.65,2.83]],[[862.7,45.52],[862.71,4.22],[862.72,6.99],[862.73,8.18],[862.74,2.5]]]
["binance-futures","BNBUSDT",1756512016528,[[862.69,4.67],[862.68,7.14],[862.67,1.45],[862.66,0.67],[862.65,2.83]],[[862.7,45.52],[862.71,4.22],[862.72,6.99],[862.73,8.18],[862.74,2.5]]]
["binance-futures","BNBUSDT",1756512016612,[[862.69,4.66],[862.68,7.14],[862.67,1.45],[862.66,0.67],[862.65,2.83]],[[862.7,45.52],[862.71,4.22],[862.72,6.99],[862.73,8.18],[862.74,2.5]]]
["binance-futures","BNBUSDT",1756512016657,[[862.69,4.66],[862.68,7.14],[862.67,1.45],[862.66,0.67],[862.65,2.83]],[[862.7,43.52],[862.71,4.22],[862.72,6.99],[862.73,8.18],[862.74,2.5]]]
["binance-futures","BNBUSDT",1756512016748,[[862.69,4.66],[862.68,7.14],[862.67,1.45],[862.66,0.67],[862.65,2.83]],[[862.7,43.51],[862.71,4.22],[862.72,6.99],[862.73,8.18],[862.74,2.5]]]
["binance-futures","BNBUSDT",1756512017003,[[862.69,4.66],[862.68,0.15],[862.67,0.76],[862.66,0.67],[862.65,0.2]],[[862.7,43.51],[862.71,4.22],[862.72,6.99],[862.73,8.18],[862.74,2.5]]]
["binance-futures","BNBUSDT",1756512017057,[[862.69,2.28],[862.68,0.15],[862.67,0.76],[862.66,0.67],[862.65,0.2]],[[862.7,43.51],[862.71,4.22],[862.72,6.99],[862.73,8.18],[862.74,2.5]]]
["binance-futures","BNBUSDT",1756512017329,[[862.69,2.26],[862.68,7.14],[862.67,1.45],[862.66,0.67],[862.65,0.2]],[[862.7,43.51],[862.71,4.22],[862.72,6.99],[862.73,8.18],[862.74,2.5]]]
["binance-futures","BNBUSDT",1756512017386,[[862.69,13.91],[862.68,7.7],[862.67,1.45],[862.66,0.67],[862.65,0.75]],[[862.7,36.76],[862.71,4.22],[862.72,6.99],[862.73,8.18],[862.74,2.5]]]
["binance-futures","BNBUSDT",1756512017431,[[862.69,13.93],[862.68,7.7],[862.67,2.13],[862.66,0.67],[862.65,0.75]],[[862.7,36.05],[862.71,4.19],[862.72,6.99],[862.73,8.18],[862.74,2.5]]]
["binance-futures","BNBUSDT",1756512017477,[[862.69,13.93],[862.68,7.7],[862.67,2.13],[862.66,0.67],[862.65,0.75]],[[862.7,36.05],[862.71,4.19],[862.72,6.99],[862.73,7.99],[862.74,2.5]]]
["binance-futures","BNBUSDT",1756512017639,[[862.69,13.93],[862.68,7.7],[862.67,1.45],[862.66,0.67],[862.65,0.75]],[[862.7,36.05],[862.71,4.19],[862.72,6.99],[862.73,7.99],[862.74,2.5]]]
["binance-futures","BNBUSDT",1756512017684,[[862.69,8.86],[862.68,7.7],[862.67,1.45],[862.66,0.67],[862.65,0.75]],[[862.7,36.05],[862.71,4.19],[862.72,6.99],[862.73,7.99],[862.74,2.5]]]
["binance-futures","BNBUSDT",1756512017747,[[862.69,2.53],[862.68,7.7],[862.67,1.45],[862.66,0.67],[862.65,0.75]],[[862.7,36.11],[862.71,4.19],[862.72,6.99],[862.73,7.99],[862.74,2.5]]]
["binance-futures","BNBUSDT",1756512017808,[[862.69,2.53],[862.68,7.14],[862.67,1.45],[862.66,0.67],[862.65,0.75]],[[862.7,36.11],[862.71,4.19],[862.72,6.99],[862.73,7.99],[862.74,2.5]]]
["binance-futures","BNBUSDT",1756512017859,[[862.69,2.53],[862.68,7.14],[862.67,0.76],[862.66,0.67],[862.65,0.75]],[[862.7,36.11],[862.71,4.19],[862.72,6.99],[862.73,7.96],[862.74,2.5]]]
["binance-futures","BNBUSDT",1756512018015,[[862.69,2.91],[862.68,7.14],[862.67,0.76],[862.66,1.82],[862.65,0.75]],[[862.7,36.11],[862.71,4.19],[862.72,6.99],[862.73,7.96],[862.74,2.5]]]
["binance-futures","BNBUSDT",1756512018132,[[862.69,4.74],[862.68,7.14],[862.67,0.76],[862.66,1.82],[862.65,0.75]],[[862.7,36.11],[862.71,4.19],[862.72,6.99],[862.73,7.96],[862.74,2.5]]]
["binance-futures","BNBUSDT",1756512018244,[[862.69,18.45],[862.68,7.14],[862.67,0.76],[862.66,1.82],[862.65,0.75]],[[862.7,34.44],[862.71,4.19],[862.72,6.99],[862.73,7.96],[862.74,2.5]]]
["binance-futures","BNBUSDT",1756512018310,[[862.69,18.55],[862.68,7.14],[862.67,1.44],[862.66,1.82],[862.65,0.75]],[[862.7,26.78],[862.71,4.19],[862.72,6.99],[862.73,7.96],[862.74,2.5]]]
["binance-futures","BNBUSDT",1756512018358,[[862.69,18.62],[862.68,7.14],[862.67,1.44],[862.66,1.82],[862.65,0.75]],[[862.7,16.0],[862.72,6.99],[862.73,7.96],[862.76,6.99],[862.79,1.44]]]
["binance-futures","BNBUSDT",1756512018404,[[862.69,18.62],[862.68,7.14],[862.67,1.44],[862.66,1.82],[862.65,0.75]],[[862.7,17.63],[862.72,6.99],[862.73,7.96],[862.76,6.99],[862.79,3.42]]]
["binance-futures","BNBUSDT",1756512018462,[[862.69,18.58],[862.68,7.14],[862.67,1.44],[862.66,1.82],[862.65,0.75]],[[862.7,16.0],[862.71,3.79],[862.72,6.99],[862.73,7.96],[862.76,6.99]]]
["binance-futures","BNBUSDT",1756512018507,[[862.69,18.58],[862.68,7.14],[862.67,1.44],[862.66,1.82],[862.65,0.75]],[[862.7,17.7],[862.71,3.79],[862.72,6.99],[862.73,7.96],[862.76,6.99]]]
["binance-futures","BNBUSDT",1756512018558,[[862.69,18.58],[862.68,7.14],[862.67,0.76],[862.66,1.82],[862.65,0.75]],[[862.7,17.7],[862.71,3.79],[862.72,6.99],[862.73,7.96],[862.76,6.99]]]
["binance-futures","BNBUSDT",1756512018640,[[862.69,18.58],[862.68,7.14],[862.67,0.76],[862.66,1.82],[862.65,0.75]],[[862.7,22.1],[862.71,3.79],[862.72,6.99],[862.73,7.96],[862.76,6.99]]]
["binance-futures","BNBUSDT",1756512018973,[[862.69,18.55],[862.68,7.14],[862.67,0.76],[862.66,1.82],[862.65,0.75]],[[862.7,22.1],[862.71,3.79],[862.72,6.99],[862.73,7.96],[862.76,6.99]]]
["binance-futures","BNBUSDT",1756512019239,[[862.69,18.55],[862.68,7.14],[862.67,0.76],[862.66,1.82],[862.65,0.75]],[[862.7,22.09],[862.71,3.79],[862.72,6.99],[862.73,7.96],[862.76,6.99]]]
["binance-futures","BNBUSDT",1756512019304,[[862.69,18.47],[862.68,7.14],[862.67,0.76],[862.66,0.67],[862.65,0.75]],[[862.7,22.09],[862.71,3.79],[862.72,6.99],[862.73,7.96],[862.76,6.99]]]
["binance-futures","BNBUSDT",1756512019379,[[862.69,13.4],[862.68,7.14],[862.67,0.76],[862.66,0.67],[862.65,0.75]],[[862.7,22.13],[862.71,3.79],[862.72,6.99],[862.73,7.96],[862.76,6.99]]]
["binance-futures","BNBUSDT",1756512019438,[[862.69,7.05],[862.68,7.14],[862.67,0.76],[862.66,0.67],[862.65,0.2]],[[862.7,25.43],[862.71,3.79],[862.72,6.99],[862.73,7.96],[862.76,8.24]]]
["binance-futures","BNBUSDT",1756512019485,[[862.69,7.07],[862.68,7.14],[862.67,0.76],[862.66,0.67],[862.65,1.97]],[[862.7,25.43],[862.71,3.79],[862.72,6.99],[862.73,7.96],[862.76,8.24]]]
["binance-futures","BNBUSDT",1756512019540,[[862.69,7.28],[862.68,7.14],[862.67,0.76],[862.66,0.67],[862.65,1.97]],[[862.7,25.43],[862.71,3.79],[862.72,6.99],[862.73,7.96],[862.76,8.24]]]
["binance-futures","BNBUSDT",1756512019602,[[862.69,7.29],[862.68,7.14],[862.67,0.76],[862.66,0.67],[862.65,1.97]],[[862.7,25.43],[862.71,3.79],[862.72,6.99],[862.73,7.96],[862.76,8.24]]]
["binance-futures","BNBUSDT",1756512019719,[[862.69,5.46],[862.68,0.15],[862.67,0.76],[862.66,0.65],[862.65,0.2]],[[862.7,25.43],[862.71,3.79],[862.72,6.99],[862.73,9.21],[862.76,6.99]]]
["binance-futures","BNBUSDT",1756512019823,[[862.69,5.48],[862.68,0.15],[862.67,1.45],[862.66,0.65],[862.65,0.2]],[[862.7,25.43],[862.71,17.79],[862.72,6.99],[862.73,9.21],[862.76,6.99]]]
["binance-futures","BNBUSDT",1756512019868,[[862.69,5.48],[862.68,0.15],[862.67,1.45],[862.66,0.65],[862.65,0.2]],[[862.7,25.43],[862.71,17.79],[862.72,6.99],[862.73,9.21],[862.76,8.24]]]
["binance-futures","BNBUSDT",1756512019907,[[862.69,5.48],[862.68,0.15],[862.67,1.45],[862.66,0.65],[862.65,0.2]],[[862.7,25.5],[862.71,17.79],[862.72,6.99],[862.73,9.21],[862.75,4.55]]]
["binance-futures","BNBUSDT",1756512019983,[[862.69,10.53],[862.68,0.15],[862.67,1.45],[862.66,0.65],[862.65,0.2]],[[862.7,25.5],[862.71,17.79],[862.72,6.99],[862.73,9.21],[862.75,4.55]]]
["binance-futures","BNBUSDT",1756512020048,[[862.69,10.56],[862.68,0.15],[862.67,1.45],[862.66,0.65],[862.65,0.2]],[[862.7,25.51],[862.71,17.79],[862.72,6.99],[862.73,9.21],[862.74,1.25]]]
["binance-futures","BNBUSDT",1756512020209,[[862.69,5.51],[862.68,0.15],[862.67,1.45],[862.66,0.65],[862.65,0.2]],[[862.7,25.52],[862.71,17.79],[862.72,6.99],[862.73,9.21],[862.74,1.25]]]
["binance-futures","BNBUSDT",1756512020380,[[862.69,5.26],[862.68,0.15],[862.67,1.45],[862.66,0.65],[862.65,0.2]],[[862.7,25.52],[862.71,17.79],[862.72,6.99],[862.73,9.21],[862.74,1.25]]]
["binance-futures","BNBUSDT",1756512020398,[[862.69,5.63],[862.68,0.15],[862.67,1.45],[862.66,0.65],[862.65,0.2]],[[862.7,25.45],[862.71,17.79],[862.72,6.99],[862.73,9.21],[862.74,1.25]]]
["binance-futures","BNBUSDT",1756512020614,[[862.69,5.63],[862.68,0.15],[862.67,0.76],[862.66,0.65],[862.65,0.2]],[[862.7,25.45],[862.71,17.79],[862.72,6.99],[862.73,9.21],[862.74,1.25]]]
["binance-futures","BNBUSDT",1756512020748,[[862.69,5.63],[862.68,0.17],[862.67,0.76],[862.66,0.65],[862.65,0.2]],[[862.7,25.45],[862.71,17.79],[862.72,6.99],[862.73,9.21],[862.74,1.25]]]
["binance-futures","BNBUSDT",1756512020967,[[862.69,5.63],[862.68,0.17],[862.67,0.76],[862.66,0.65],[862.65,0.2]],[[862.7,25.62],[862.71,17.79],[862.72,6.99],[862.73,9.21],[862.74,1.25]]]
["binance-futures","BNBUSDT",1756512021072,[[862.69,5.65],[862.68,7.16],[862.67,0.76],[862.66,0.65],[862.65,1.97]],[[862.7,19.83],[862.71,17.79],[862.72,6.99],[862.73,9.21],[862.74,1.25]]]
["binance-futures","BNBUSDT",1756512021119,[[862.69,5.65],[862.68,7.16],[862.67,0.76],[862.66,0.65],[862.65,1.95]],[[862.7,19.9],[862.71,17.79],[862.72,6.99],[862.73,9.21],[862.74,1.25]]]
["binance-futures","BNBUSDT",1756512021174,[[862.69,5.65],[862.68,7.16],[862.67,0.76],[862.66,0.65],[862.65,1.95]],[[862.7,19.83],[862.71,17.79],[862.72,6.99],[862.73,9.21],[862.74,1.25]]]
["binance-futures","BNBUSDT",1756512021223,[[862.69,5.65],[862.68,7.16],[862.67,0.76],[862.66,0.65],[862.65,0.2]],[[862.7,23.49],[862.71,17.79],[862.72,6.99],[862.73,9.21],[862.74,1.25]]]
["binance-futures","BNBUSDT",1756512021383,[[862.69,5.65],[862.68,7.16],[862.67,0.76],[862.66,0.65],[862.65,0.2]],[[862.7,23.56],[862.71,17.79],[862.72,6.99],[862.73,9.21],[862.74,1.25]]]
["binance-futures","BNBUSDT",1756512021451,[[862.69,5.53],[862.68,7.16],[862.67,0.76],[862.66,0.65],[862.65,0.2]],[[862.7,23.56],[862.71,3.79],[862.72,6.99],[862.73,9.21],[862.74,1.25]]]
["binance-futures","BNBUSDT",1756512021500,[[862.69,5.53],[862.68,7.16],[862.67,0.76],[862.66,0.65],[862.65,0.2]],[[862.7,23.61],[862.71,3.79],[862.72,6.99],[862.73,9.21],[862.74,1.25]]]
["binance-futures","BNBUSDT",1756512021551,[[862.69,5.53],[862.68,7.2],[862.67,0.76],[862.66,0.65],[862.65,0.2]],[[862.7,23.61],[862.71,3.79],[862.72,6.99],[862.73,9.21],[862.74,1.25]]]
["binance-futures","BNBUSDT",1756512021601,[[862.69,5.53],[862.68,7.2],[862.67,0.76],[862.66,0.65],[862.65,0.2]],[[862.7,23.57],[862.71,3.79],[862.72,6.99],[862.73,9.21],[862.74,1.25]]]
["binance-futures","BNBUSDT",1756512021657,[[862.69,5.53],[862.68,7.2],[862.67,0.76],[862.66,0.65],[862.65,0.2]],[[862.7,23.63],[862.71,3.79],[862.72,6.99],[862.73,9.21],[862.74,1.25]]]
["binance-futures","BNBUSDT",1756512021820,[[862.69,5.53],[862.68,7.2],[862.67,0.76],[862.66,0.65],[862.65,0.2]],[[862.7,23.78],[862.71,3.79],[862.72,6.99],[862.73,9.21],[862.74,1.25]]]
["binance-futures","BNBUSDT",1756512021972,[[862.69,5.53],[862.68,7.63],[862.67,0.76],[862.66,0.65],[862.65,0.2]],[[862.7,23.84],[862.71,3.79],[862.72,17.57],[862.73,9.21],[862.74,1.25]]]
["binance-futures","BNBUSDT",1756512022017,[[862.69,5.53],[862.68,7.63],[862.67,0.76],[862.66,0.65],[862.65,0.2]],[[862.7,23.84],[862.71,6.32],[862.72,17.57],[862.73,9.27],[862.74,1.25]]]
["binance-futures","BNBUSDT",1756512022289,[[862.68,0.64],[862.67,0.76],[862.66,0.65],[862.65,0.2]],[[862.69,10.78],[862.7,21.5],[862.71,6.32],[862.72,17.57],[862.73,9.27]]]
["binance-futures","BNBUSDT",1756512022339,[[862.68,0.66],[862.67,0.76],[862.66,0.65],[862.65,0.2],[862.64,1.83]],[[862.69,53.1],[862.7,8.52],[862.71,6.32],[862.72,17.57],[862.73,8.02]]]
["binance-futures","BNBUSDT",1756512022392,[[862.66,1.02],[862.65,0.2],[862.64,1.83]],[[862.67,53.78],[862.68,36.86],[862.69,19.59],[862.7,8.45],[862.71,1.21]]]
["binance-futures","BNBUSDT",1756512022440,[[862.66,1.02],[862.65,0.2],[862.64,1.83],[862.57,0.09],[862.56,2.66]],[[862.67,53.79],[862.68,31.82],[862.69,17.96],[862.7,8.45],[862.71,3.52]]]
["binance-futures","BNBUSDT",1756512022485,[[862.66,1.02],[862.65,0.2],[862.64,1.83],[862.57,0.09],[862.56,2.66]],[[862.67,55.11],[862.68,31.82],[862.69,17.96],[862.7,7.2],[862.71,3.52]]]
["binance-futures","BNBUSDT",1756512022546,[[862.66,1.19],[862.65,0.2],[862.64,1.83],[862.57,0.09],[862.56,2.65]],[[862.67,55.11],[862.68,31.82],[862.69,17.96],[862.7,7.2],[862.71,3.52]]]
["binance-futures","BNBUSDT",1756512022595,[[862.66,1.15],[862.65,0.2],[862.64,1.83],[862.57,0.09],[862.56,2.65]],[[862.67,55.11],[862.68,31.82],[862.69,17.96],[862.7,7.2],[862.71,3.52]]]
["binance-futures","BNBUSDT",1756512022698,[[862.66,1.15],[862.65,0.2],[862.64,1.83],[862.57,0.09],[862.56,2.65]],[[862.67,55.18],[862.68,31.82],[862.69,17.96],[862.7,7.13],[862.71,3.52]]]
["binance-futures","BNBUSDT",1756512022734,[[862.66,1.17],[862.65,0.2],[862.64,1.83],[862.57,0.09],[862.56,2.65]],[[862.67,55.52],[862.68,31.82],[862.69,17.96],[862.7,6.83],[862.71,3.52]]]
["binance-futures","BNBUSDT",1756512022809,[[862.66,3.1],[862.65,0.2],[862.64,1.83],[862.57,0.09],[862.56,2.65]],[[862.67,56.73],[862.68,30.57],[862.69,17.96],[862.7,6.83],[862.71,3.52]]]
["binance-futures","BNBUSDT",1756512022872,[[862.66,3.1],[862.65,0.2],[862.64,1.83],[862.57,0.09],[862.56,2.65]],[[862.67,56.73],[862.68,30.57],[862.69,17.96],[862.7,6.77],[862.71,3.52]]]
["binance-futures","BNBUSDT",1756512022928,[[862.66,3.09],[862.65,0.2],[862.64,1.83],[862.57,0.09],[862.56,2.65]],[[862.67,56.73],[862.68,30.57],[862.69,17.96],[862.7,6.74],[862.71,3.52]]]
["binance-futures","BNBUSDT",1756512022981,[[862.66,3.09],[862.65,0.2],[862.64,1.83],[862.6,7.25],[862.58,2.37]],[[862.67,56.66],[862.68,21.63],[862.69,12.96],[862.7,6.74],[862.71,3.52]]]
["binance-futures","BNBUSDT",1756512023032,[[862.66,3.09],[862.65,0.2],[862.64,1.83],[862.62,2.71],[862.6,8.75]],[[862.67,56.66],[862.68,21.63],[862.69,15.27],[862.7,6.74],[862.71,1.21]]]
["binance-futures","BNBUSDT",1756512023072,[[862.66,3.09],[862.65,2.25],[862.64,1.83],[862.63,4.73],[862.62,2.71]],[[862.67,58.48],[862.68,21.63],[862.69,12.96],[862.7,6.74],[862.71,1.21]]]
["binance-futures","BNBUSDT",1756512023129,[[862.66,3.09],[862.65,2.25],[862.64,1.83],[862.63,4.73],[862.62,0.94]],[[862.67,58.48],[862.68,21.63],[862.69,12.96],[862.7,6.74],[862.71,1.21]]]
["binance-futures","BNBUSDT",1756512023150,[[862.66,2.42],[862.65,2.25],[862.64,1.83],[862.63,4.73],[862.62,0.94]],[[862.67,58.54],[862.68,21.63],[862.69,12.96],[862.7,6.74],[862.71,1.21]]]
["binance-futures","BNBUSDT",1756512023282,[[862.66,2.44],[862.65,2.25],[862.64,1.83],[862.63,4.73],[862.62,0.94]],[[862.67,85.49],[862.68,21.63],[862.69,12.96],[862.7,6.74],[862.71,1.21]]]
["binance-futures","BNBUSDT",1756512023519,[[862.66,2.43],[862.65,0.2],[862.64,1.83],[862.63,0.17],[862.62,0.94]],[[862.67,85.52],[862.68,21.63],[862.69,12.96],[862.7,6.74],[862.71,1.21]]]
["binance-futures","BNBUSDT",1756512023575,[[862.66,2.43],[862.65,0.2],[862.64,1.83],[862.63,0.17],[862.62,0.94]],[[862.67,85.55],[862.68,21.63],[862.69,12.96],[862.7,6.74],[862.71,1.21]]]
["binance-futures","BNBUSDT",1756512023635,[[862.66,2.47],[862.65,0.2],[862.64,1.83],[862.63,0.17],[862.62,0.94]],[[862.67,85.55],[862.68,21.63],[862.69,12.96],[862.7,6.74],[862.71,1.21]]]
["binance-futures","BNBUSDT",1756512023723,[[862.66,2.45],[862.65,0.2],[862.64,1.83],[862.63,0.17],[862.62,0.94]],[[862.67,88.07],[862.68,21.63],[862.69,12.96],[862.7,6.79],[862.71,1.21]]]
["binance-futures","BNBUSDT",1756512023832,[[862.66,2.47],[862.65,0.2],[862.64,1.83],[862.63,0.17],[862.62,0.94]],[[862.67,90.07],[862.68,21.63],[862.69,12.9],[862.7,6.79],[862.71,1.21]]]
["binance-futures","BNBUSDT",1756512023883,[[862.66,2.47],[862.65,0.2],[862.64,1.83],[862.63,0.17],[862.62,0.94]],[[862.67,90.04],[862.68,21.63],[862.69,12.9],[862.7,6.79],[862.71,1.21]]]
["binance-futures","BNBUSDT",1756512024019,[[862.66,2.47],[862.65,0.2],[862.64,1.83],[862.63,0.17],[862.62,0.94]],[[862.67,90.05],[862.68,21.63],[862.69,12.9],[862.7,6.79],[862.71,1.21]]]
["binance-futures","BNBUSDT",1756512024072,[],[[862.62,38.44],[862.63,8.16],[862.64,24.11],[862.65,19.23],[862.66,17.63]]]
["binance-futures","BNBUSDT",1756512024124,[[862.55,2.53],[862.52,4.37],[862.51,0.31],[862.49,10.18],[862.47,31.06]],[[862.62,38.43],[862.63,25.34],[862.64,24.11],[862.65,19.23],[862.66,2.5]]]
["binance-futures","BNBUSDT",1756512024177,[[862.61,1.61],[862.55,2.53],[862.52,4.37],[862.51,0.31],[862.49,10.18]],[[862.62,38.52],[862.63,25.34],[862.64,24.11],[862.65,19.23],[862.66,2.5]]]
["binance-futures","BNBUSDT",1756512024230,[[862.61,1.61],[862.6,0.6],[862.58,0.93],[862.56,10.84],[862.55,0.18]],[[862.62,38.8],[862.63,25.34],[862.64,24.11],[862.65,19.23],[862.66,2.5]]]
["binance-futures","BNBUSDT",1756512024279,[[862.61,1.61],[862.6,0.25],[862.58,0.12],[862.56,10.84],[862.55,0.18]],[[862.62,38.8],[862.63,25.34],[862.64,15.34],[862.65,19.23],[862.66,2.5]]]
["binance-futures","BNBUSDT",1756512024377,[[862.61,1.6],[862.6,0.25],[862.58,0.12],[862.56,10.84],[862.55,0.18]],[[862.62,38.8],[862.63,25.34],[862.64,15.34],[862.65,19.23],[862.66,2.5]]]
["binance-futures","BNBUSDT",1756512024405,[[862.61,1.6],[862.6,0.25],[862.58,0.12],[862.56,9.61],[862.55,0.18]],[[862.62,38.83],[862.63,25.34],[862.64,15.34],[862.65,13.16],[862.66,2.5]]]
["binance-futures","BNBUSDT",1756512024480,[[862.61,1.64],[862.6,0.25],[862.58,0.12],[862.57,4.65],[862.56,9.61]],[[862.62,38.83],[862.63,25.34],[862.64,15.34],[862.65,13.16],[862.66,2.5]]]
["binance-futures","BNBUSDT",1756512024554,[[862.61,0.93],[862.6,0.25],[862.59,4.0],[862.58,4.68],[862.57,4.65]],[[862.62,38.87],[862.63,25.34],[862.64,15.34],[862.65,13.16],[862.66,2.5]]]
["binance-futures","BNBUSDT",1756512024646,[[862.61,1.27],[862.6,0.25],[862.59,4.0],[862.58,4.68],[862.57,4.65]],[[862.62,38.93],[862.63,25.34],[862.64,15.34],[862.65,13.16],[862.66,2.5]]]
["binance-futures","BNBUSDT",1756512024801,[[862.61,1.29],[862.6,0.25],[862.59,4.0],[862.58,4.68],[862.57,4.65]],[[862.62,38.93],[862.63,25.34],[862.64,15.34],[862.65,13.16],[862.66,2.5]]]
["binance-futures","BNBUSDT",1756512024971,[[862.61,1.31],[862.6,0.25],[862.59,4.0],[862.58,4.68],[862.57,4.65]],[[862.62,38.92],[862.63,25.34],[862.64,15.34],[862.65,13.16],[862.66,2.5]]]
["binance-futures","BNBUSDT",1756512025004,[[862.61,1.32],[862.6,0.25],[862.59,4.0],[862.58,5.83],[862.57,4.65]],[[862.62,38.92],[862.63,25.34],[862.64,15.34],[862.65,13.16],[862.66,2.5]]]
["binance-futures","BNBUSDT",1756512025075,[[862.61,1.31],[862.6,0.25],[862.59,4.0],[862.58,0.12],[862.57,4.65]],[[862.62,38.92],[862.63,25.34],[862.64,15.34],[862.65,13.16],[862.66,2.5]]]
["binance-futures","BNBUSDT",1756512025107,[[862.61,1.31],[862.6,0.25],[862.59,4.0],[862.58,3.14],[862.57,4.65]],[[862.62,38.95],[862.63,26.34],[862.64,15.34],[862.65,13.16],[862.66,2.5]]]
["binance-futures","BNBUSDT",1756512025172,[[862.61,1.31],[862.6,0.25],[862.59,4.0],[862.58,3.14],[862.57,4.65]],[[862.62,38.96],[862.63,26.34],[862.64,15.34],[862.65,13.16],[862.66,2.5]]]
["binance-futures","BNBUSDT",1756512025198,[[862.61,1.31],[862.6,0.25],[862.59,4.0],[862.58,3.14],[862.57,4.65]],[[862.62,38.89],[862.63,26.34],[862.64,15.34],[862.65,13.16],[862.66,2.5]]]
["binance-futures","BNBUSDT",1756512025325,[[862.61,1.31],[862.6,0.25],[862.59,4.0],[862.58,3.14],[862.57,4.65]],[[862.62,40.93],[862.63,26.34],[862.64,15.34],[862.65,13.16],[862.66,2.5]]]
["binance-futures","BNBUSDT",1756512025512,[[862.61,1.5],[862.6,0.25],[862.59,4.0],[862.58,3.14],[862.57,4.65]],[[862.62,40.93],[862.63,26.34],[862.64,15.34],[862.65,13.16],[862.66,2.5]]]
["binance-futures","BNBUSDT",1756512025579,[],[[862.57,5.3],[862.6,11.97],[862.61,16.36],[862.62,40.93],[862.63,26.34]]]
["binance-futures","BNBUSDT",1756512025630,[[862.49,8.93],[862.48,1.64],[862.46,0.04],[862.44,0.01],[862.43,0.57]],[[862.5,3.42],[862.55,20.59],[862.56,27.25],[862.57,22.21],[862.58,28.8]]]
["binance-futures","BNBUSDT",1756512025681,[[862.49,6.96],[862.48,1.64],[862.47,0.06],[862.46,0.04],[862.45,0.06]],[[862.5,38.6],[862.51,3.92],[862.52,6.99],[862.53,18.18],[862.54,17.92]]]
["binance-futures","BNBUSDT",1756512025731,[[862.49,7.0],[862.48,1.23],[862.47,0.06],[862.46,0.04],[862.45,0.06]],[[862.5,54.95],[862.51,3.92],[862.52,6.99],[862.53,15.62],[862.54,14.49]]]
["binance-futures","BNBUSDT",1756512025783,[[862.49,7.06],[862.48,0.03],[862.47,2.15],[862.46,3.07],[862.45,0.06]],[[862.5,44.36],[862.52,22.07],[862.53,1.25],[862.54,3.11],[862.55,0.71]]]
["binance-futures","BNBUSDT",1756512025833,[[862.49,7.06],[862.48,0.03],[862.47,2.15],[862.46,3.07],[862.45,2.04]],[[862.5,74.65],[862.51,6.83],[862.52,8.24],[862.54,0.24],[862.56,11.45]]]
["binance-futures","BNBUSDT",1756512025880,[[862.49,7.08],[862.48,0.03],[862.47,2.15],[862.46,3.07],[862.45,2.04]],[[862.5,73.21],[862.51,2.99],[862.52,8.24],[862.54,0.24],[862.56,11.45]]]
["binance-futures","BNBUSDT",1756512025934,[[862.49,18.48],[862.48,7.37],[862.47,2.15],[862.46,3.88],[862.45,2.04]],[[862.5,61.23],[862.51,2.99],[862.52,6.99],[862.54,0.24],[862.56,12.7]]]
["binance-futures","BNBUSDT",1756512025982,[[862.49,18.48],[862.48,7.37],[862.47,2.15],[862.46,3.88],[862.45,2.04]],[[862.5,61.16],[862.51,2.99],[862.52,6.99],[862.54,0.24],[862.56,10.11]]]
["binance-futures","BNBUSDT",1756512026035,[[862.49,18.5],[862.48,7.37],[862.47,2.15],[862.46,3.88],[862.45,2.04]],[[862.5,61.16],[862.51,2.99],[862.52,6.99],[862.54,0.24],[862.56,10.11]]]
["binance-futures","BNBUSDT",1756512026076,[[862.49,18.5],[862.48,7.37],[862.47,2.15],[862.46,3.88],[862.45,2.04]],[[862.5,61.16],[862.52,6.99],[862.54,0.24],[862.56,10.11],[862.62,4.68]]]
["binance-futures","BNBUSDT",1756512026143,[[862.49,18.5],[862.48,7.37],[862.47,2.15],[862.46,3.88],[862.45,2.04]],[[862.5,61.13],[862.52,6.99],[862.54,0.24],[862.56,10.11],[862.62,4.62]]]
["binance-futures","BNBUSDT",1756512026199,[[862.49,7.1],[862.48,7.02],[862.47,2.15],[862.46,3.07],[862.45,2.04]],[[862.5,60.29],[862.51,3.19],[862.52,6.99],[862.54,0.24],[862.55,1.25]]]
["binance-futures","BNBUSDT",1756512026254,[[862.48,0.03],[862.47,2.15],[862.46,3.07],[862.45,2.04]],[[862.49,9.75],[862.5,60.29],[862.51,3.19],[862.52,6.99],[862.54,0.24]]]
["binance-futures","BNBUSDT",1756512026304,[[862.47,0.39],[862.46,0.04],[862.45,2.04],[862.44,1.89],[862.43,2.43]],[[862.48,68.27],[862.49,26.4],[862.5,37.94],[862.51,1.21],[862.52,6.99]]]
["binance-futures","BNBUSDT",1756512026355,[[862.47,0.39],[862.46,0.04],[862.45,0.06],[862.44,1.89],[862.43,2.43]],[[862.48,62.56],[862.49,21.77],[862.5,10.58],[862.51,1.21],[862.52,6.99]]]
["binance-futures","BNBUSDT",1756512026409,[[862.47,0.39],[862.46,0.04],[862.45,1.14],[862.44,1.89],[862.43,0.55]],[[862.48,89.55],[862.49,17.85],[862.5,10.58],[862.51,1.21],[862.52,6.99]]]
["binance-futures","BNBUSDT",1756512026463,[[862.47,0.39],[862.46,0.04],[862.45,1.14],[862.44,1.89],[862.43,0.55]],[[862.48,89.57],[862.49,17.85],[862.5,10.56],[862.51,1.21],[862.52,6.99]]]
["binance-futures","BNBUSDT",1756512026516,[[862.47,0.41],[862.46,0.04],[862.45,1.14],[862.44,1.89],[862.43,0.55]],[[862.48,89.59],[862.49,17.85],[862.5,10.56],[862.51,1.21],[862.52,6.99]]]
["binance-futures","BNBUSDT",1756512026566,[[862.47,0.41],[862.46,0.04],[862.45,1.14],[862.44,1.89],[862.43,0.55]],[[862.48,89.6],[862.49,17.85],[862.5,10.55],[862.51,1.21],[862.52,6.99]]]
["binance-futures","BNBUSDT",1756512026672,[[862.47,1.13],[862.46,0.04],[862.45,1.14],[862.44,10.03],[862.43,0.55]],[[862.48,85.01],[862.49,10.89],[862.5,6.52],[862.51,1.21],[862.52,6.99]]]
["binance-futures","BNBUSDT",1756512026710,[[862.47,14.39],[862.46,0.04],[862.45,1.14],[862.44,9.63],[862.43,2.41]],[[862.48,71.95],[862.49,13.1],[862.5,6.52],[862.51,1.21],[862.52,6.99]]]
["binance-futures","BNBUSDT",1756512026778,[[862.47,1.15],[862.46,0.04],[862.45,1.14],[862.44,8.48],[862.43,2.41]],[[862.48,71.95],[862.49,13.1],[862.5,6.52],[862.51,1.21],[862.52,6.99]]]
["binance-futures","BNBUSDT",1756512026828,[[862.47,0.43],[862.46,0.04],[862.45,1.68],[862.44,7.0],[862.43,4.18]],[[862.48,73.85],[862.49,13.1],[862.5,6.52],[862.51,1.21],[862.52,6.99]]]
["binance-futures","BNBUSDT",1756512026880,[[862.47,0.43],[862.46,0.04],[862.45,1.68],[862.44,8.48],[862.43,2.3]],[[862.48,73.91],[862.49,13.1],[862.5,6.52],[862.51,1.21],[862.52,6.99]]]
["binance-futures","BNBUSDT",1756512026923,[[862.47,5.48],[862.46,0.04],[862.45,1.68],[862.44,8.48],[862.43,0.53]],[[862.48,73.96],[862.49,13.1],[862.5,6.52],[862.51,1.21],[862.52,6.99]]]
["binance-futures","BNBUSDT",1756512026984,[[862.47,5.48],[862.46,0.04],[862.45,1.68],[862.44,7.0],[862.43,2.41]],[[862.48,73.96],[862.49,13.1],[862.5,6.52],[862.51,1.21],[862.52,6.99]]]
["binance-futures","BNBUSDT",1756512027030,[[862.47,4.64],[862.46,0.04],[862.45,1.14],[862.44,7.0],[862.43,2.41]],[[862.48,78.4],[862.49,13.1],[862.5,6.52],[862.51,1.21],[862.52,6.99]]]
["binance-futures","BNBUSDT",1756512027092,[[862.47,4.64],[862.46,0.04],[862.45,1.14],[862.44,7.0],[862.43,2.41]],[[862.48,78.46],[862.49,13.1],[862.5,6.52],[862.51,1.21],[862.52,6.99]]]
["binance-futures","BNBUSDT",1756512027152,[[862.47,0.38],[862.46,0.04],[862.45,1.14],[862.44,7.0],[862.43,2.41]],[[862.48,80.2],[862.49,13.1],[862.5,6.52],[862.51,1.21],[862.52,6.99]]]
["binance-futures","BNBUSDT",1756512027203,[[862.47,0.39],[862.46,0.04],[862.45,1.14],[862.44,7.0],[862.43,2.41]],[[862.48,80.2],[862.49,13.1],[862.5,6.52],[862.51,1.21],[862.52,6.99]]]
["binance-futures","BNBUSDT",1756512027254,[[862.47,0.39],[862.46,0.04],[862.45,1.14],[862.44,7.0],[862.43,2.41]],[[862.48,80.21],[862.49,13.1],[862.5,6.52],[862.51,1.21],[862.52,6.99]]]
["binance-futures","BNBUSDT",1756512027327,[[862.47,2.23],[862.46,0.04],[862.45,1.14],[862.44,7.0],[862.43,2.41]],[[862.48,80.25],[862.49,13.1],[862.5,6.52],[862.51,1.21],[862.52,6.99]]]
["binance-futures","BNBUSDT",1756512027403,[[862.47,0.39],[862.46,0.04],[862.45,1.14],[862.44,7.0],[862.43,2.41]],[[862.48,80.47],[862.49,13.1],[862.5,6.52],[862.51,1.21],[862.52,6.99]]]
["binance-futures","BNBUSDT",1756512027462,[[862.47,0.39],[862.46,0.04],[862.45,1.14],[862.44,7.0],[862.43,2.41]],[[862.48,80.46],[862.49,13.1],[862.5,6.52],[862.51,1.21],[862.52,6.99]]]
["binance-futures","BNBUSDT",1756512027519,[[862.47,0.39],[862.46,0.04],[862.45,1.14],[862.44,7.0],[862.43,2.41]],[[862.48,80.46],[862.49,13.1],[862.5,7.77],[862.51,1.21],[862.52,6.99]]]
["binance-futures","BNBUSDT",1756512027613,[[862.47,0.39],[862.46,0.04],[862.45,1.14],[862.44,8.47],[862.43,2.41]],[[862.48,80.46],[862.49,13.1],[862.5,7.77],[862.51,1.21],[862.52,6.99]]]
["binance-futures","BNBUSDT",1756512027672,[[862.47,0.39],[862.46,0.04],[862.45,1.14],[862.44,8.47],[862.43,2.41]],[[862.48,80.39],[862.49,13.1],[862.5,7.77],[862.51,1.21],[862.52,6.99]]]
["binance-futures","BNBUSDT",1756512027825,[[862.47,0.39],[862.46,0.04],[862.45,1.14],[862.44,7.0],[862.43,2.41]],[[862.48,80.39],[862.49,13.1],[862.5,7.77],[862.51,1.21],[862.52,6.99]]]
["binance-futures","BNBUSDT",1756512027894,[[862.47,2.25],[862.46,0.04],[862.45,1.14],[862.44,7.0],[862.43,2.41]],[[862.48,80.39],[862.49,13.1],[862.5,6.52],[862.51,1.21],[862.52,6.99]]]
["binance-futures","BNBUSDT",1756512027935,[[862.47,7.28],[862.46,0.04],[862.45,1.68],[862.44,8.47],[862.43,2.41]],[[862.48,80.39],[862.49,13.1],[862.5,6.52],[862.51,1.21],[862.52,6.99]]]
["binance-futures","BNBUSDT",1756512028052,[[862.47,7.3],[862.46,0.04],[862.45,1.68],[862.44,8.47],[862.43,2.41]],[[862.48,65.58],[862.49,11.3],[862.5,6.52],[862.51,1.21],[862.52,6.99]]]
["binance-futures","BNBUSDT",1756512028115,[[862.47,7.32],[862.46,0.04],[862.45,1.68],[862.44,8.47],[862.43,2.41]],[[862.48,65.47],[862.49,11.3],[862.5,6.52],[862.51,1.21],[862.52,6.99]]]
["binance-futures","BNBUSDT",1756512028144,[[862.47,7.32],[862.46,0.04],[862.45,1.68],[862.44,8.47],[862.43,2.41]],[[862.48,65.54],[862.49,11.3],[862.5,6.52],[862.51,1.21],[862.52,6.99]]]
["binance-futures","BNBUSDT",1756512028432,[[862.47,2.25],[862.46,0.04],[862.45,1.68],[862.44,8.47],[862.43,2.41]],[[862.48,65.54],[862.49,11.3],[862.5,6.52],[862.51,1.21],[862.52,6.99]]]
["binance-futures","BNBUSDT",1756512028474,[[862.47,7.3],[862.46,0.04],[862.45,1.68],[862.44,7.0],[862.43,2.41]],[[862.48,65.54],[862.49,11.3],[862.5,6.52],[862.51,1.21],[862.52,6.99]]]
["binance-futures","BNBUSDT",1756512028519,[[862.47,2.3],[862.46,0.04],[862.45,1.68],[862.44,7.0],[862.43,2.41]],[[862.48,65.54],[862.49,11.3],[862.5,6.52],[862.51,1.21],[862.52,6.99]]]
["binance-futures","BNBUSDT",1756512028587,[[862.47,2.32],[862.46,0.04],[862.45,1.14],[862.44,8.48],[862.43,0.53]],[[862.48,65.2],[862.49,11.3],[862.5,6.52],[862.51,1.21],[862.52,6.99]]]
["binance-futures","BNBUSDT",1756512028590,[[862.47,2.32],[862.46,0.04],[862.45,1.14],[862.44,7.0],[862.43,2.41]],[[862.48,65.13],[862.49,11.3],[862.5,6.52],[862.51,1.21],[862.52,6.99]]]
["binance-futures","BNBUSDT",1756512028879,[[862.47,2.34],[862.46,0.04],[862.45,1.14],[862.44,7.0],[862.43,2.41]],[[862.48,65.53],[862.49,11.3],[862.5,6.52],[862.51,1.21],[862.52,6.99]]]
["binance-futures","BNBUSDT",1756512029121,[[862.47,0.48],[862.46,0.04],[862.45,1.14],[862.44,7.0],[862.43,2.41]],[[862.48,65.53],[862.49,11.3],[862.5,6.52],[862.51,1.21],[862.52,8.24]]]
["binance-futures","BNBUSDT",1756512029172,[[862.47,0.48],[862.46,0.04],[862.45,1.14],[862.44,0.01],[862.43,2.41]],[[862.48,65.56],[862.49,11.3],[862.5,6.52],[862.51,1.21],[862.52,8.24]]]
["binance-futures","BNBUSDT",1756512029224,[[862.47,0.48],[862.46,0.04],[862.45,1.14],[862.44,1.5],[862.43,0.53]],[[862.48,65.56],[862.49,11.3],[862.5,6.52],[862.51,1.21],[862.52,8.24]]]
["binance-futures","BNBUSDT",1756512029467,[[862.47,0.76],[862.46,0.04],[862.45,1.14],[862.44,1.5],[862.43,0.53]],[[862.48,65.56],[862.49,11.3],[862.5,6.52],[862.51,1.21],[862.52,8.24]]]
["binance-futures","BNBUSDT",1756512029512,[[862.47,0.76],[862.46,0.04],[862.45,0.06],[862.44,1.5],[862.43,2.42]],[[862.48,65.56],[862.49,11.3],[862.5,6.52],[862.51,1.21],[862.52,8.24]]]
["binance-futures","BNBUSDT",1756512029568,[[862.47,0.76],[862.46,0.04],[862.45,1.14],[862.44,1.5],[862.43,0.53]],[[862.48,65.56],[862.49,11.3],[862.5,6.52],[862.51,1.21],[862.52,8.24]]]
["binance-futures","BNBUSDT",1756512029738,[[862.47,0.76],[862.46,0.04],[862.45,0.06],[862.44,1.5],[862.43,2.42]],[[862.48,65.57],[862.49,11.3],[862.5,6.52],[862.51,1.21],[862.52,8.24]]]
["binance-futures","BNBUSDT",1756512029786,[[862.47,0.76],[862.46,0.04],[862.45,1.14],[862.44,1.5],[862.43,0.53]],[[862.48,65.57],[862.49,11.3],[862.5,6.52],[862.51,1.21],[862.52,8.24]]]
["binance-futures","BNBUSDT",1756512029842,[[862.47,0.76],[862.46,0.04],[862.45,0.06],[862.44,1.5],[862.43,2.42]],[[862.48,65.57],[862.49,11.3],[862.5,6.52],[862.51,1.21],[862.52,8.24]]]
["binance-futures","BNBUSDT",1756512029972,[[862.47,0.78],[862.46,0.04],[862.45,0.06],[862.44,1.5],[862.43,2.42]],[[862.48,65.57],[862.49,11.3],[862.5,6.52],[862.51,1.21],[862.52,8.24]]]
["binance-futures","BNBUSDT",1756512030184,[[862.47,0.79],[862.46,0.04],[862.45,1.15],[862.44,1.5],[862.43,2.42]],[[862.48,65.61],[862.49,11.3],[862.5,6.52],[862.51,1.21],[862.52,8.24]]]
["binance-futures","BNBUSDT",1756512030238,[[862.47,0.79],[862.46,0.04],[862.45,1.15],[862.44,1.5],[862.43,2.42]],[[862.48,65.6],[862.49,11.3],[862.5,6.52],[862.51,1.21],[862.52,8.24]]]
["binance-futures","BNBUSDT",1756512030394,[[862.47,0.79],[862.46,0.61],[862.45,1.15],[862.44,1.5],[862.43,2.42]],[[862.48,65.6],[862.49,11.3],[862.5,6.52],[862.51,1.21],[862.52,8.24]]]
["binance-futures","BNBUSDT",1756512030444,[[862.47,1.11],[862.46,0.61],[862.45,1.15],[862.44,1.5],[862.43,2.42]],[[862.48,65.6],[862.49,11.3],[862.5,6.52],[862.51,1.21],[862.52,8.24]]]
["binance-futures","BNBUSDT",1756512030567,[[862.47,1.11],[862.46,0.61],[862.45,1.15],[862.44,1.5],[862.43,2.42]],[[862.48,65.69],[862.49,11.3],[862.5,6.52],[862.51,1.21],[862.52,8.24]]]
["binance-futures","BNBUSDT",1756512030614,[[862.47,1.11],[862.46,0.61],[862.45,1.15],[862.44,1.5],[862.43,2.42]],[[862.48,65.66],[862.49,11.3],[862.5,6.52],[862.51,1.21],[862.52,8.24]]]
["binance-futures","BNBUSDT",1756512030672,[[862.47,1.11],[862.46,0.61],[862.45,1.15],[862.44,1.5],[862.43,2.42]],[[862.48,65.81],[862.49,11.3],[862.5,6.52],[862.51,1.21],[862.52,8.24]]]
["binance-futures","BNBUSDT",1756512030724,[[862.47,1.11],[862.46,0.61],[862.45,0.06],[862.44,1.5],[862.43,2.42]],[[862.48,65.81],[862.49,11.3],[862.5,6.52],[862.51,1.21],[862.52,9.24]]]
["binance-futures","BNBUSDT",1756512030783,[[862.47,1.11],[862.46,0.61],[862.45,0.06],[862.44,1.5],[862.43,2.42]],[[862.48,65.93],[862.49,11.3],[862.5,6.52],[862.51,1.21],[862.52,9.24]]]
["binance-futures","BNBUSDT",1756512030836,[[862.47,1.11],[862.46,0.61],[862.45,0.06],[862.44,1.5],[862.43,2.42]],[[862.48,66.02],[862.49,11.3],[862.5,6.52],[862.51,1.21],[862.52,9.24]]]
["binance-futures","BNBUSDT",1756512030898,[[862.44,1.15],[862.43,2.42]],[[862.45,30.19],[862.46,11.32],[862.47,21.59],[862.48,42.02],[862.49,8.16]]]
["binance-futures","BNBUSDT",1756512030949,[[862.44,1.15],[862.43,2.42],[862.41,3.28],[862.33,5.93],[862.29,47.63]],[[862.45,24.95],[862.46,11.32],[862.47,21.59],[862.48,15.0],[862.49,8.16]]]
["binance-futures","BNBUSDT",1756512030990,[[862.44,1.15],[862.43,2.42],[862.41,3.28],[862.33,5.93],[862.29,47.63]],[[862.45,25.0],[862.46,20.93],[862.47,7.77],[862.48,15.01],[862.49,8.16]]]
["binance-futures","BNBUSDT",1756512031054,[[862.42,2.55],[862.41,3.28],[862.4,0.59],[862.36,0.05],[862.33,4.93]],[[862.43,15.79],[862.44,29.11],[862.45,56.87],[862.46,20.93],[862.47,7.77]]]
["binance-futures","BNBUSDT",1756512031106,[[862.42,0.6],[862.41,4.72],[862.4,0.59],[862.36,0.05],[862.34,2.34]],[[862.43,48.6],[862.44,30.61],[862.45,44.97],[862.46,12.33],[862.47,7.77]]]
["binance-futures","BNBUSDT",1756512031159,[[862.41,3.28],[862.4,0.59],[862.36,0.05],[862.35,0.22],[862.34,2.34]],[[862.42,29.39],[862.43,31.82],[862.44,14.88],[862.45,14.6],[862.46,11.08]]]
["binance-futures","BNBUSDT",1756512031208,[[862.41,3.65],[862.4,0.59],[862.36,7.04],[862.35,0.22],[862.34,0.04]],[[862.42,29.41],[862.43,19.42],[862.44,14.88],[862.45,14.6],[862.46,11.08]]]
["binance-futures","BNBUSDT",1756512031237,[[862.41,3.45],[862.4,0.59],[862.39,1.09],[862.38,1.25],[862.37,1.44]],[[862.42,56.4],[862.43,19.42],[862.44,14.88],[862.45,14.6],[862.46,11.08]]]
["binance-futures","BNBUSDT",1756512031293,[[862.41,3.87],[862.4,0.59],[862.39,1.09],[862.38,1.25],[862.37,1.44]],[[862.42,56.4],[862.43,19.42],[862.44,14.88],[862.45,14.6],[862.46,11.08]]]
["binance-futures","BNBUSDT",1756512031365,[[862.41,3.48],[862.4,0.59],[862.39,1.09],[862.38,1.25],[862.37,1.44]],[[862.42,56.74],[862.43,19.42],[862.44,14.88],[862.45,14.59],[862.46,11.08]]]
["binance-futures","BNBUSDT",1756512031412,[[862.41,3.48],[862.4,0.59],[862.39,1.09],[862.38,1.25],[862.37,1.44]],[[862.42,56.74],[862.43,16.92],[862.44,14.88],[862.45,9.7],[862.46,13.58]]]
["binance-futures","BNBUSDT",1756512031468,[[862.41,3.48],[862.4,0.59],[862.39,1.09],[862.38,1.25],[862.37,1.44]],[[862.42,55.38],[862.43,16.92],[862.44,14.88],[862.45,9.68],[862.46,13.58]]]
["binance-futures","BNBUSDT",1756512031517,[[862.41,3.78],[862.4,0.59],[862.39,1.09],[862.38,1.25],[862.37,1.44]],[[862.42,51.66],[862.43,16.92],[862.44,14.88],[862.45,9.68],[862.46,13.58]]]
["binance-futures","BNBUSDT",1756512031619,[[862.41,3.8],[862.4,0.59],[862.39,1.09],[862.38,1.25],[862.37,1.44]],[[862.42,57.16],[862.43,16.92],[862.44,14.88],[862.45,9.68],[862.46,13.58]]]
["binance-futures","BNBUSDT",1756512031672,[[862.41,3.8],[862.4,0.59],[862.39,1.09],[862.38,1.25],[862.37,1.44]],[[862.42,57.15],[862.43,16.92],[862.44,14.88],[862.45,9.68],[862.46,13.58]]]
["binance-futures","BNBUSDT",1756512031816,[[862.41,3.8],[862.4,0.59],[862.39,1.09],[862.38,1.25],[862.37,1.44]],[[862.42,58.42],[862.43,16.92],[862.44,14.88],[862.45,9.68],[862.46,13.58]]]
["binance-futures","BNBUSDT",1756512031864,[[862.41,3.8],[862.4,0.59],[862.39,1.09],[862.38,1.25],[862.37,1.44]],[[862.42,70.68],[862.43,16.92],[862.44,14.88],[862.45,9.68],[862.46,13.58]]]
["binance-futures","BNBUSDT",1756512031925,[[862.41,3.8],[862.4,0.59],[862.39,1.09],[862.38,1.25],[862.37,1.44]],[[862.42,72.98],[862.43,16.92],[862.44,14.88],[862.45,9.68],[862.46,13.58]]]
["binance-futures","BNBUSDT",1756512031954,[[862.41,3.8],[862.4,0.59],[862.39,1.09],[862.38,1.25],[862.37,1.44]],[[862.42,76.65],[862.43,16.92],[862.44,14.88],[862.45,9.68],[862.46,13.58]]]
["binance-futures","BNBUSDT",1756512032027,[[862.41,3.8],[862.4,7.58],[862.39,1.09],[862.38,1.25],[862.37,1.44]],[[862.42,72.65],[862.43,16.92],[862.44,14.88],[862.45,9.68],[862.46,13.58]]]
["binance-futures","BNBUSDT",1756512032084,[[862.41,4.22],[862.4,7.58],[862.39,1.09],[862.38,1.82],[862.37,1.44]],[[862.42,68.43],[862.43,16.92],[862.44,14.88],[862.45,9.68],[862.46,13.58]]]
["binance-futures","BNBUSDT",1756512032119,[[862.41,4.22],[862.4,7.58],[862.39,1.09],[862.38,1.82],[862.37,1.44]],[[862.42,68.35],[862.43,16.92],[862.44,14.88],[862.45,9.68],[862.46,11.08]]]
["binance-futures","BNBUSDT",1756512032180,[[862.41,4.24],[862.4,7.58],[862.39,1.09],[862.38,1.82],[862.37,1.44]],[[862.42,70.15],[862.43,16.92],[862.44,14.88],[862.45,9.68],[862.46,11.08]]]
["binance-futures","BNBUSDT",1756512032332,[[862.41,5.37],[862.4,7.58],[862.39,1.09],[862.38,1.82],[862.37,1.44]],[[862.42,70.19],[862.43,16.92],[862.44,14.88],[862.45,9.68],[862.46,11.08]]]
["binance-futures","BNBUSDT",1756512032382,[[862.41,5.39],[862.4,7.58],[862.39,1.09],[862.38,1.82],[862.37,1.44]],[[862.42,74.89],[862.43,16.92],[862.44,14.88],[862.45,9.68],[862.46,11.08]]]
["binance-futures","BNBUSDT",1756512032426,[[862.41,5.39],[862.4,7.58],[862.39,0.59],[862.38,1.25],[862.37,1.44]],[[862.42,77.15],[862.43,16.93],[862.44,14.88],[862.45,9.62],[862.46,11.08]]]
["binance-futures","BNBUSDT",1756512032560,[[862.41,5.39],[862.4,7.58],[862.39,0.59],[862.38,1.25],[862.37,1.44]],[[862.42,77.16],[862.43,16.93],[862.44,14.88],[862.45,9.62],[862.46,11.08]]]
["binance-futures","BNBUSDT",1756512032788,[[862.41,5.39],[862.4,0.59],[862.39,0.59],[862.38,1.25],[862.37,1.44]],[[862.42,77.16],[862.43,16.93],[862.44,14.88],[862.45,9.62],[862.46,11.08]]]
["binance-futures","BNBUSDT",1756512032849,[[862.41,5.39],[862.4,0.59],[862.39,1.65],[862.38,1.25],[862.37,1.44]],[[862.42,77.16],[862.43,16.93],[862.44,14.88],[862.45,9.62],[862.46,11.08]]]
["binance-futures","BNBUSDT",1756512032909,[[862.41,4.24],[862.4,0.59],[862.39,1.65],[862.38,1.25],[862.37,1.44]],[[862.42,77.16],[862.43,16.93],[862.44,14.88],[862.45,9.62],[862.46,11.08]]]
["binance-futures","BNBUSDT",1756512032972,[[862.41,4.24],[862.4,0.59],[862.39,1.08],[862.38,1.82],[862.37,1.44]],[[862.42,77.16],[862.43,16.93],[862.44,14.88],[862.45,9.62],[862.46,11.08]]]
["binance-futures","BNBUSDT",1756512033144,[[862.41,5.37],[862.4,0.59],[862.39,1.08],[862.38,1.82],[862.37,1.44]],[[862.42,77.16],[862.43,16.93],[862.44,14.88],[862.45,9.62],[862.46,11.08]]]
["binance-futures","BNBUSDT",1756512033307,[[862.41,5.37],[862.4,0.59],[862.39,1.08],[862.38,1.82],[862.37,1.44]],[[862.42,75.2],[862.43,16.93],[862.44,14.88],[862.45,9.62],[862.46,11.08]]]
["binance-futures","BNBUSDT",1756512033360,[[862.41,5.37],[862.4,0.59],[862.39,1.7],[862.38,1.82],[862.37,1.44]],[[862.42,74.94],[862.43,16.93],[862.44,14.88],[862.45,9.62],[862.46,11.08]]]
["binance-futures","BNBUSDT",1756512033411,[[862.41,5.39],[862.4,7.58],[862.39,2.27],[862.38,1.25],[862.37,1.44]],[[862.42,75.23],[862.43,16.93],[862.44,14.88],[862.45,9.62],[862.46,11.08]]]
["binance-futures","BNBUSDT",1756512033463,[[862.41,16.78],[862.4,7.58],[862.39,1.7],[862.38,1.23],[862.37,1.44]],[[862.42,68.89],[862.43,16.93],[862.44,14.88],[862.45,9.62],[862.46,11.08]]]
["binance-futures","BNBUSDT",1756512033566,[[862.41,16.8],[862.4,7.58],[862.39,1.7],[862.38,1.23],[862.37,1.44]],[[862.42,68.89],[862.43,16.93],[862.44,14.88],[862.45,9.62],[862.46,11.08]]]
["binance-futures","BNBUSDT",1756512033602,[[862.41,11.74],[862.4,7.58],[862.39,1.7],[862.38,1.23],[862.37,1.44]],[[862.42,68.89],[862.43,16.93],[862.44,14.88],[862.45,9.62],[862.46,11.08]]]
["binance-futures","BNBUSDT",1756512033672,[[862.41,11.75],[862.4,7.58],[862.39,1.7],[862.38,1.23],[862.37,1.44]],[[862.42,68.89],[862.43,16.93],[862.44,14.88],[862.45,9.62],[862.46,11.08]]]
["binance-futures","BNBUSDT",1756512033727,[[862.41,16.8],[862.4,7.58],[862.39,1.7],[862.38,1.23],[862.37,1.44]],[[862.42,68.89],[862.43,16.93],[862.44,14.88],[862.45,9.62],[862.46,11.08]]]
["binance-futures","BNBUSDT",1756512033942,[[862.41,16.8],[862.4,7.58],[862.39,1.7],[862.38,1.23],[862.37,1.44]],[[862.42,65.76],[862.43,16.93],[862.44,14.88],[862.45,9.62],[862.46,11.08]]]
["binance-futures","BNBUSDT",1756512034051,[[862.41,5.4],[862.4,7.58],[862.39,1.08],[862.38,1.23],[862.37,1.44]],[[862.42,65.76],[862.43,16.93],[862.44,14.88],[862.45,9.62],[862.46,11.08]]]
["binance-futures","BNBUSDT",1756512034244,[[862.41,5.28],[862.4,7.58],[862.39,1.08],[862.38,1.23],[862.37,1.44]],[[862.42,65.76],[862.43,16.93],[862.44,14.88],[862.45,9.62],[862.46,11.08]]]
["binance-futures","BNBUSDT",1756512034338,[[862.41,5.28],[862.4,0.59],[862.39,1.08],[862.38,1.23],[862.37,1.44]],[[862.42,65.76],[862.43,16.93],[862.44,14.88],[862.45,9.62],[862.46,11.08]]]
["binance-futures","BNBUSDT",1756512034392,[[862.41,5.85],[862.4,0.59],[862.39,1.08],[862.38,1.23],[862.37,1.44]],[[862.42,65.8],[862.43,16.93],[862.44,14.88],[862.45,9.62],[862.46,11.08]]]
["binance-futures","BNBUSDT",1756512034452,[[862.41,5.82],[862.4,0.59],[862.39,1.08],[862.38,1.23],[862.37,1.44]],[[862.42,65.94],[862.43,16.93],[862.44,14.88],[862.45,9.62],[862.46,11.08]]]
["binance-futures","BNBUSDT",1756512034510,[[862.41,6.13],[862.4,0.59],[862.39,1.08],[862.38,1.23],[862.37,1.44]],[[862.42,65.94],[862.43,16.93],[862.44,14.88],[862.45,9.62],[862.46,11.08]]]
["binance-futures","BNBUSDT",1756512034632,[[862.41,6.14],[862.4,0.59],[862.39,1.08],[862.38,1.23],[862.37,1.44]],[[862.42,65.94],[862.43,16.93],[862.44,14.88],[862.45,9.62],[862.46,11.08]]]
["binance-futures","BNBUSDT",1756512034683,[[862.41,6.83],[862.4,0.59],[862.39,1.08],[862.38,1.23],[862.37,1.44]],[[862.42,65.94],[862.43,16.93],[862.44,14.88],[862.45,9.62],[862.46,11.08]]]
["binance-futures","BNBUSDT",1756512034972,[[862.41,6.84],[862.4,0.59],[862.39,1.08],[862.38,1.23],[862.37,1.44]],[[862.42,65.94],[862.43,16.93],[862.44,14.88],[862.45,9.62],[862.46,11.08]]]
["binance-futures","BNBUSDT",1756512035082,[[862.41,6.86],[862.4,0.59],[862.39,1.08],[862.38,1.23],[862.37,1.44]],[[862.42,65.94],[862.43,16.93],[862.44,14.88],[862.45,9.62],[862.46,11.08]]]
["binance-futures","BNBUSDT",1756512035160,[[862.41,6.86],[862.4,0.59],[862.39,1.7],[862.38,1.23],[862.37,1.44]],[[862.42,65.94],[862.43,16.93],[862.44,14.88],[862.45,9.62],[862.46,11.08]]]
["binance-futures","BNBUSDT",1756512035178,[[862.41,6.86],[862.4,0.59],[862.39,1.08],[862.38,1.23],[862.37,1.44]],[[862.42,65.94],[862.43,16.93],[862.44,14.88],[862.45,9.62],[862.46,11.08]]]
["binance-futures","BNBUSDT",1756512035396,[[862.41,6.84],[862.4,0.59],[862.39,1.08],[862.38,2.27],[862.37,1.44]],[[862.42,65.94],[862.43,16.93],[862.44,14.88],[862.45,9.62],[862.46,11.08]]]
["binance-futures","BNBUSDT",1756512035476,[[862.41,6.84],[862.4,0.59],[862.39,1.08],[862.38,1.23],[862.37,1.44]],[[862.42,65.94],[862.43,16.93],[862.44,14.88],[862.45,9.62],[862.46,11.08]]]
["binance-futures","BNBUSDT",1756512035725,[[862.41,6.84],[862.4,0.59],[862.39,1.08],[862.38,1.23],[862.37,3.04]],[[862.42,65.81],[862.43,16.93],[862.44,14.88],[862.45,9.62],[862.46,11.08]]]
["binance-futures","BNBUSDT",1756512035958,[[862.41,6.86],[862.4,0.59],[862.39,1.08],[862.38,1.23],[862.37,1.44]],[[862.42,65.83],[862.43,16.93],[862.44,14.88],[862.45,9.62],[862.46,11.08]]]
["binance-futures","BNBUSDT",1756512036155,[[862.41,6.41],[862.4,0.59],[862.39,1.08],[862.38,1.23],[862.37,1.44]],[[862.42,65.83],[862.43,16.93],[862.44,14.88],[862.45,9.62],[862.46,11.08]]]
["binance-futures","BNBUSDT",1756512036208,[[862.41,18.22],[862.4,7.58],[862.39,1.7],[862.38,1.23],[862.37,1.44]],[[862.42,65.83],[862.43,16.93],[862.44,14.88],[862.45,9.62],[862.46,11.08]]]
["binance-futures","BNBUSDT",1756512036254,[[862.41,18.31],[862.4,7.58],[862.39,1.08],[862.38,2.18],[862.37,1.44]],[[862.42,65.83],[862.43,16.93],[862.44,14.69],[862.45,7.82],[862.46,10.89]]]
["binance-futures","BNBUSDT",1756512036404,[[862.41,18.33],[862.4,7.58],[862.39,1.08],[862.38,2.18],[862.37,1.44]],[[862.42,65.82],[862.43,16.93],[862.44,14.69],[862.45,7.82],[862.46,10.89]]]
["binance-futures","BNBUSDT",1756512036511,[[862.41,18.33],[862.4,7.58],[862.39,1.08],[862.38,2.18],[862.37,1.44]],[[862.42,61.44],[862.43,16.93],[862.44,14.69],[862.45,7.82],[862.46,10.89]]]
["binance-futures","BNBUSDT",1756512036719,[[862.41,18.33],[862.4,7.58],[862.39,1.08],[862.38,2.18],[862.37,1.44]],[[862.42,61.44],[862.43,9.24],[862.44,6.99],[862.45,7.82],[862.46,10.89]]]
["binance-futures","BNBUSDT",1756512036772,[[862.41,16.24],[862.4,7.58],[862.39,1.08],[862.38,2.18],[862.37,1.44]],[[862.42,61.44],[862.43,9.24],[862.44,6.99],[862.45,7.82],[862.46,10.89]]]
["binance-futures","BNBUSDT",1756512036873,[[862.41,16.24],[862.4,7.58],[862.39,1.08],[862.38,2.18],[862.37,1.44]],[[862.42,59.66],[862.43,9.24],[862.44,6.99],[862.45,7.77],[862.46,10.89]]]
["binance-futures","BNBUSDT",1756512037033,[[862.41,16.24],[862.4,7.58],[862.39,1.08],[862.38,2.18],[862.37,1.44]],[[862.42,59.51],[862.43,9.24],[862.44,6.99],[862.45,7.77],[862.46,10.89]]]
["binance-futures","BNBUSDT",1756512037096,[[862.41,16.24],[862.4,7.58],[862.39,1.08],[862.38,2.18],[862.37,1.44]],[[862.42,59.65],[862.43,9.24],[862.44,6.99],[862.45,7.77],[862.46,10.89]]]
["binance-futures","BNBUSDT",1756512037255,[[862.41,16.24],[862.4,7.58],[862.39,1.7],[862.38,2.59],[862.37,2.0]],[[862.42,59.65],[862.43,9.24],[862.44,6.99],[862.45,7.77],[862.46,10.89]]]
["binance-futures","BNBUSDT",1756512037413,[[862.41,16.24],[862.4,7.58],[862.39,1.08],[862.38,2.18],[862.37,2.0]],[[862.42,59.63],[862.43,9.24],[862.44,6.99],[862.45,7.77],[862.46,10.89]]]
["binance-futures","BNBUSDT",1756512037557,[[862.41,16.14],[862.4,7.58],[862.39,1.08],[862.38,2.18],[862.37,2.0]],[[862.42,59.63],[862.43,9.24],[862.44,6.99],[862.45,7.77],[862.46,10.89]]]
["binance-futures","BNBUSDT",1756512037600,[[862.41,16.57],[862.4,7.58],[862.39,1.08],[862.38,2.18],[862.37,2.0]],[[862.42,59.63],[862.43,9.24],[862.44,6.99],[862.45,7.77],[862.46,10.89]]]
["binance-futures","BNBUSDT",1756512037801,[[862.41,16.48],[862.4,7.58],[862.39,1.08],[862.38,2.18],[862.37,2.0]],[[862.42,59.63],[862.43,9.24],[862.44,6.99],[862.45,7.77],[862.46,10.89]]]
["binance-futures","BNBUSDT",1756512037894,[[862.41,16.48],[862.4,7.58],[862.39,1.08],[862.38,2.18],[862.37,2.0]],[[862.42,59.63],[862.43,9.28],[862.44,6.99],[862.45,7.77],[862.46,10.89]]]
["binance-futures","BNBUSDT",1756512038149,[[862.41,16.59],[862.4,7.81],[862.39,1.39],[862.38,2.18],[862.37,2.03]],[[862.42,59.6],[862.43,9.28],[862.44,6.99],[862.45,7.77],[862.46,10.89]]]
["binance-futures","BNBUSDT",1756512038172,[[862.41,16.59],[862.4,7.83],[862.39,1.39],[862.38,2.18],[862.37,2.03]],[[862.42,59.6],[862.43,9.24],[862.44,6.99],[862.45,7.77],[862.46,10.89]]]
["binance-futures","BNBUSDT",1756512038309,[[862.41,16.57],[862.4,7.83],[862.39,1.39],[862.38,2.18],[862.37,2.03]],[[862.42,61.34],[862.43,9.24],[862.44,6.99],[862.45,7.77],[862.46,10.89]]]
["binance-futures","BNBUSDT",1756512038416,[[862.41,16.64],[862.4,7.83],[862.39,1.39],[862.38,2.18],[862.37,2.03]],[[862.42,61.04],[862.43,9.24],[862.44,6.99],[862.45,7.77],[862.46,10.89]]]
["binance-futures","BNBUSDT",1756512038489,[[862.41,16.9],[862.4,7.83],[862.39,1.39],[862.38,2.18],[862.37,2.03]],[[862.42,61.08],[862.43,9.24],[862.44,6.99],[862.45,7.77],[862.46,10.89]]]
["binance-futures","BNBUSDT",1756512038621,[[862.41,16.9],[862.4,7.83],[862.39,1.39],[862.38,2.18],[862.37,2.03]],[[862.42,61.25],[862.43,9.24],[862.44,6.99],[862.45,7.77],[862.46,10.89]]]
["binance-futures","BNBUSDT",1756512038693,[[862.41,16.9],[862.4,7.81],[862.39,1.39],[862.38,2.18],[862.37,2.03]],[[862.42,61.32],[862.43,9.28],[862.44,6.99],[862.45,7.77],[862.46,10.89]]]
["binance-futures","BNBUSDT",1756512038732,[[862.41,16.81],[862.4,7.58],[862.39,1.7],[862.38,2.59],[862.37,2.03]],[[862.42,38.35],[862.43,9.28],[862.46,3.12],[862.82,0.29],[862.95,0.62]]]
["binance-futures","BNBUSDT",1756512038797,[[862.41,16.9],[862.4,7.81],[862.39,2.01],[862.38,2.59],[862.37,2.03]],[[862.42,38.41],[862.43,3.05],[862.46,3.12],[862.48,16.7],[862.56,10.99]]]
["binance-futures","BNBUSDT",1756512038843,[[862.41,16.92],[862.4,7.81],[862.39,2.01],[862.38,2.59],[862.37,2.03]],[[862.42,38.54],[862.43,3.01],[862.46,3.12],[862.48,16.57],[862.56,10.99]]]
["binance-futures","BNBUSDT",1756512038883,[[862.41,16.83],[862.4,7.58],[862.39,1.08],[862.38,1.23],[862.37,2.0]],[[862.42,38.63],[862.43,3.01],[862.46,3.12],[862.48,16.48],[862.55,14.24]]]
["binance-futures","BNBUSDT",1756512038943,[[862.41,16.83],[862.4,7.58],[862.39,1.08],[862.38,1.23],[862.37,1.44]],[[862.42,38.69],[862.43,3.01],[862.46,3.12],[862.48,16.42],[862.55,14.24]]]
["binance-futures","BNBUSDT",1756512039017,[[862.41,16.83],[862.4,7.58],[862.39,1.08],[862.38,2.27],[862.37,2.0]],[[862.42,38.69],[862.43,3.01],[862.46,3.12],[862.48,16.42],[862.53,4.6]]]
["binance-futures","BNBUSDT",1756512039072,[[862.41,16.83],[862.4,7.58],[862.39,1.7],[862.38,1.65],[862.37,3.58]],[[862.42,38.69],[862.43,2.32],[862.46,3.12],[862.48,16.42],[862.52,25.07]]]
["binance-futures","BNBUSDT",1756512039113,[[862.41,17.51],[862.4,7.81],[862.39,1.7],[862.38,1.65],[862.37,3.58]],[[862.42,38.69],[862.43,2.32],[862.46,3.12],[862.48,16.42],[862.5,6.68]]]
["binance-futures","BNBUSDT",1756512039192,[[862.41,17.51],[862.4,8.11],[862.39,2.01],[862.38,2.06],[862.37,3.58]],[[862.42,38.7],[862.43,2.32],[862.46,3.12],[862.48,16.42],[862.5,6.68]]]
["binance-futures","BNBUSDT",1756512039261,[[862.41,17.51],[862.4,8.11],[862.39,2.01],[862.38,2.06],[862.37,3.58]],[[862.42,38.7],[862.43,2.36],[862.46,3.12],[862.48,16.42],[862.5,6.68]]]
["binance-futures","BNBUSDT",1756512039272,[[862.41,17.49],[862.4,7.81],[862.39,1.7],[862.38,2.06],[862.37,3.58]],[[862.42,38.7],[862.43,2.36],[862.45,0.05],[862.46,3.12],[862.48,16.42]]]
["binance-futures","BNBUSDT",1756512039364,[[862.41,17.53],[862.4,7.81],[862.39,1.7],[862.38,1.65],[862.37,3.58]],[[862.42,38.7],[862.43,2.36],[862.45,0.05],[862.46,3.12],[862.48,16.42]]]
["binance-futures","BNBUSDT",1756512039472,[[862.41,17.51],[862.4,7.81],[862.39,1.7],[862.38,1.65],[862.37,3.58]],[[862.42,38.7],[862.43,2.36],[862.45,0.05],[862.46,3.12],[862.48,16.42]]]
["binance-futures","BNBUSDT",1756512039603,[[862.41,17.51],[862.4,7.81],[862.39,1.7],[862.38,1.65],[862.37,7.05]],[[862.42,38.56],[862.43,2.36],[862.45,0.05],[862.46,3.12],[862.48,16.42]]]
["binance-futures","BNBUSDT",1756512039651,[[862.41,17.53],[862.4,7.81],[862.39,1.7],[862.38,1.65],[862.37,7.05]],[[862.42,38.68],[862.43,2.36],[862.45,0.05],[862.46,3.12],[862.48,16.42]]]
["binance-futures","BNBUSDT",1756512039799,[[862.41,17.44],[862.4,7.58],[862.39,1.08],[862.38,1.65],[862.37,7.05]],[[862.42,38.68],[862.43,2.36],[862.45,0.05],[862.46,3.12],[862.48,16.42]]]
["binance-futures","BNBUSDT",1756512039946,[[862.41,17.45],[862.4,7.58],[862.39,1.08],[862.38,1.65],[862.37,7.05]],[[862.42,38.68],[862.43,2.36],[862.45,0.05],[862.46,3.12],[862.48,16.42]]]
["binance-futures","BNBUSDT",1756512040025,[[862.41,17.58],[862.4,7.81],[862.39,1.39],[862.38,1.65],[862.37,7.05]],[[862.42,38.68],[862.43,2.36],[862.45,0.05],[862.46,3.12],[862.48,16.42]]]
["binance-futures","BNBUSDT",1756512040125,[[862.41,17.56],[862.4,7.81],[862.39,1.39],[862.38,1.65],[862.37,7.05]],[[862.42,38.68],[862.43,2.36],[862.45,0.05],[862.46,3.12],[862.48,16.42]]]
["binance-futures","BNBUSDT",1756512040184,[[862.41,17.47],[862.4,7.58],[862.39,1.08],[862.38,1.23],[862.37,7.05]],[[862.42,38.35],[862.43,2.36],[862.45,0.05],[862.46,3.12],[862.48,15.37]]]
["binance-futures","BNBUSDT",1756512040238,[[862.41,17.47],[862.4,7.58],[862.39,1.08],[862.38,1.23],[862.37,7.05]],[[862.42,38.34],[862.43,2.36],[862.45,0.05],[862.46,3.12],[862.48,15.37]]]
["binance-futures","BNBUSDT",1756512040277,[[862.41,17.47],[862.4,7.58],[862.39,1.08],[862.38,1.23],[862.37,7.05]],[[862.42,38.78],[862.43,2.36],[862.45,0.05],[862.46,3.12],[862.48,15.37]]]
["binance-futures","BNBUSDT",1756512040469,[[862.41,17.48],[862.4,7.89],[862.39,1.39],[862.38,1.65],[862.37,7.05]],[[862.42,38.78],[862.43,2.36],[862.45,0.05],[862.46,3.12],[862.48,15.37]]]
["binance-futures","BNBUSDT",1756512040553,[[862.41,17.62],[862.4,7.89],[862.39,1.39],[862.38,1.65],[862.37,7.05]],[[862.42,38.78],[862.43,2.36],[862.45,0.05],[862.46,3.12],[862.48,15.37]]]
["binance-futures","BNBUSDT",1756512040753,[[862.41,18.66],[862.4,7.89],[862.39,1.39],[862.38,1.65],[862.37,7.05]],[[862.42,38.78],[862.43,2.36],[862.45,0.05],[862.46,3.12],[862.48,15.37]]]
["binance-futures","BNBUSDT",1756512040821,[[862.41,18.58],[862.4,7.58],[862.39,1.08],[862.38,1.23],[862.37,4.91]],[[862.42,38.78],[862.43,2.36],[862.45,0.05],[862.46,3.12],[862.48,15.37]]]
["binance-futures","BNBUSDT",1756512040863,[[862.41,18.61],[862.4,7.58],[862.39,1.7],[862.38,1.65],[862.37,5.47]],[[862.42,38.78],[862.43,2.36],[862.45,0.05],[862.46,3.12],[862.48,15.37]]]
["binance-futures","BNBUSDT",1756512040980,[[862.41,18.7],[862.4,7.81],[862.39,1.7],[862.38,5.01],[862.37,6.03]],[[862.42,38.78],[862.43,2.36],[862.45,0.05],[862.46,3.12],[862.48,15.37]]]
["binance-futures","BNBUSDT",1756512041029,[[862.41,18.7],[862.4,7.81],[862.39,1.7],[862.38,5.01],[862.37,6.03]],[[862.42,38.82],[862.43,2.36],[862.45,0.05],[862.46,3.12],[862.48,15.37]]]
["binance-futures","BNBUSDT",1756512041412,[[862.41,18.72],[862.4,7.81],[862.39,1.7],[862.38,5.01],[862.37,6.03]],[[862.42,37.04],[862.43,2.36],[862.45,0.05],[862.46,3.12],[862.48,15.37]]]
["binance-futures","BNBUSDT",1756512041484,[[862.41,18.71],[862.4,7.81],[862.39,1.7],[862.38,5.01],[862.37,6.03]],[[862.42,37.04],[862.43,2.36],[862.45,0.05],[862.46,3.12],[862.48,15.37]]]
["binance-futures","BNBUSDT",1756512041551,[[862.41,18.03],[862.4,7.58],[862.39,1.08],[862.38,1.23],[862.37,4.91]],[[862.42,37.04],[862.43,2.36],[862.45,0.05],[862.46,3.12],[862.48,15.37]]]
["binance-futures","BNBUSDT",1756512041561,[[862.41,18.03],[862.4,7.58],[862.39,1.08],[862.38,1.23],[862.37,4.91]],[[862.42,37.04],[862.43,2.36],[862.45,0.67],[862.46,3.45],[862.47,0.42]]]
["binance-futures","BNBUSDT",1756512041797,[[862.41,18.03],[862.4,7.58],[862.39,1.08],[862.38,1.23],[862.37,4.91]],[[862.42,36.99],[862.43,2.36],[862.45,0.67],[862.46,3.45],[862.47,0.42]]]
["binance-futures","BNBUSDT",1756512041830,[[862.41,18.03],[862.4,7.58],[862.39,1.08],[862.38,1.23],[862.37,4.91]],[[862.42,36.99],[862.43,2.36],[862.45,0.05],[862.46,3.12],[862.48,15.37]]]
["binance-futures","BNBUSDT",1756512041911,[[862.41,18.03],[862.4,7.58],[862.39,1.08],[862.38,2.27],[862.37,5.47]],[[862.42,36.91],[862.43,2.36],[862.45,0.05],[862.46,3.12],[862.48,15.37]]]
["binance-futures","BNBUSDT",1756512041998,[[862.41,18.03],[862.4,7.58],[862.39,1.08],[862.38,2.27],[862.37,7.78]],[[862.42,36.91],[862.43,2.36],[862.45,0.05],[862.46,3.12],[862.48,15.37]]]
["binance-futures","BNBUSDT",1756512042106,[[862.41,18.03],[862.4,7.89],[862.39,1.39],[862.38,2.27],[862.37,7.78]],[[862.42,36.91],[862.43,2.36],[862.45,0.05],[862.46,3.12],[862.48,15.37]]]
["binance-futures","BNBUSDT",1756512042165,[[862.41,18.03],[862.4,7.89],[862.39,1.39],[862.38,2.27],[862.37,9.36]],[[862.42,38.65],[862.43,2.36],[862.45,0.05],[862.46,3.12],[862.48,15.37]]]
["binance-futures","BNBUSDT",1756512042184,[[862.41,18.03],[862.4,7.89],[862.39,1.39],[862.38,2.27],[862.37,9.36]],[[862.42,38.34],[862.43,2.36],[862.46,3.12],[862.48,15.37]]]
["binance-futures","BNBUSDT",1756512042280,[[862.41,18.03],[862.4,7.89],[862.39,1.39],[862.38,2.27],[862.37,9.36]],[[862.42,38.13],[862.43,2.36],[862.46,3.12],[862.48,15.37],[862.52,26.07]]]
["binance-futures","BNBUSDT",1756512042297,[[862.41,18.03],[862.4,7.89],[862.39,1.39],[862.38,2.27],[862.37,9.36]],[[862.42,37.89],[862.43,2.36],[862.46,3.12],[862.48,15.37],[862.52,26.07]]]
["binance-futures","BNBUSDT",1756512042384,[[862.41,18.03],[862.4,7.89],[862.39,1.39],[862.38,2.27],[862.37,9.36]],[[862.42,37.95],[862.43,2.36],[862.46,3.12],[862.48,15.37],[862.52,26.07]]]
["binance-futures","BNBUSDT",1756512042480,[[862.41,18.04],[862.4,7.89],[862.39,1.39],[862.38,2.27],[862.37,9.36]],[[862.42,37.95],[862.43,2.36],[862.46,3.12],[862.48,15.37],[862.49,10.03]]]
["binance-futures","BNBUSDT",1756512042590,[[862.41,18.04],[862.4,7.89],[862.39,1.39],[862.38,2.27],[862.37,9.36]],[[862.42,37.94],[862.43,2.4],[862.46,3.12],[862.48,15.37],[862.49,8.17]]]
["binance-futures","BNBUSDT",1756512042660,[[862.41,18.04],[862.4,7.89],[862.39,1.39],[862.38,2.27],[862.37,9.36]],[[862.42,37.94],[862.43,2.4],[862.46,3.12],[862.47,0.07],[862.48,15.37]]]
["binance-futures","BNBUSDT",1756512042782,[[862.41,18.04],[862.4,7.89],[862.39,1.39],[862.38,2.27],[862.37,9.36]],[[862.42,37.92],[862.43,0.33],[862.46,3.12],[862.47,0.07],[862.48,9.32]]]
["binance-futures","BNBUSDT",1756512042833,[[862.41,18.81],[862.4,8.11],[862.39,1.7],[862.38,2.68],[862.37,9.36]],[[862.42,37.92],[862.43,0.33],[862.45,1.88],[862.46,3.12],[862.47,0.07]]]
["binance-futures","BNBUSDT",1756512042872,[[862.41,18.81],[862.4,8.11],[862.39,1.7],[862.38,2.68],[862.37,9.36]],[[862.42,37.94],[862.43,0.33],[862.45,1.88],[862.46,3.12],[862.47,0.07]]]
["binance-futures","BNBUSDT",1756512043017,[[862.41,18.63],[862.4,7.58],[862.39,1.39],[862.38,2.27],[862.37,9.36]],[[862.42,37.94],[862.43,0.33],[862.45,1.88],[862.46,3.12],[862.47,0.07]]]
["binance-futures","BNBUSDT",1756512043075,[[862.41,18.63],[862.4,7.58],[862.39,1.08],[862.38,1.23],[862.37,8.8]],[[862.42,37.94],[862.43,0.09],[862.45,1.88],[862.46,3.12],[862.47,0.07]]]
["binance-futures","BNBUSDT",1756512043123,[[862.41,18.72],[862.4,8.11],[862.39,1.7],[862.38,4.38],[862.37,9.36]],[[862.42,37.94],[862.43,0.09],[862.45,1.88],[862.46,3.12],[862.47,0.07]]]
["binance-futures","BNBUSDT",1756512043175,[[862.41,22.08],[862.4,8.11],[862.39,1.7],[862.38,4.38],[862.37,9.36]],[[862.42,37.92],[862.43,0.09],[862.46,3.12],[862.47,0.07],[862.49,0.01]]]
["binance-futures","BNBUSDT",1756512043232,[[862.41,20.28],[862.4,8.11],[862.39,1.7],[862.38,4.38],[862.37,9.36]],[[862.42,37.92],[862.43,0.09],[862.46,3.12],[862.47,0.07],[862.49,0.01]]]
["binance-futures","BNBUSDT",1756512043268,[[862.41,19.85],[862.4,8.11],[862.39,1.7],[862.38,4.38],[862.37,9.36]],[[862.42,37.94],[862.43,0.09],[862.45,1.88],[862.46,3.12],[862.47,0.07]]]
["binance-futures","BNBUSDT",1756512043324,[[862.41,20.3],[862.4,8.11],[862.39,1.7],[862.38,4.38],[862.37,9.36]],[[862.42,37.94],[862.43,0.09],[862.45,1.88],[862.46,3.12],[862.49,3.98]]]
["binance-futures","BNBUSDT",1756512043446,[[862.41,20.15],[862.4,7.81],[862.39,1.39],[862.38,4.38],[862.37,9.36]],[[862.42,37.82],[862.43,0.09],[862.45,1.88],[862.46,3.12],[862.49,3.98]]]
["binance-futures","BNBUSDT",1756512043496,[[862.41,20.4],[862.4,7.81],[862.39,1.39],[862.38,4.38],[862.37,9.36]],[[862.42,37.82],[862.43,0.09],[862.45,1.88],[862.46,3.12],[862.49,3.98]]]
["binance-futures","BNBUSDT",1756512043526,[[862.41,20.53],[862.4,7.81],[862.39,1.39],[862.38,4.38],[862.37,9.36]],[[862.42,37.82],[862.43,0.09],[862.45,1.88],[862.46,3.12],[862.49,3.98]]]
["binance-futures","BNBUSDT",1756512043814,[[862.41,20.5],[862.4,7.81],[862.39,1.39],[862.38,4.38],[862.37,9.36]],[[862.42,37.85],[862.43,0.09],[862.45,1.88],[862.46,3.12],[862.49,3.98]]]
["binance-futures","BNBUSDT",1756512044049,[[862.41,20.51],[862.4,7.81],[862.39,1.39],[862.38,4.38],[862.37,9.36]],[[862.42,37.85],[862.43,0.09],[862.45,1.88],[862.46,3.12],[862.48,10.32]]]
["binance-futures","BNBUSDT",1756512044154,[[862.41,20.5],[862.4,7.81],[862.39,1.39],[862.38,4.38],[862.37,9.36]],[[862.42,37.85],[862.43,0.09],[862.45,1.88],[862.46,3.12],[862.48,10.32]]]
["binance-futures","BNBUSDT",1756512044230,[[862.41,21.63],[862.4,7.81],[862.39,1.39],[862.38,4.38],[862.37,9.36]],[[862.42,37.85],[862.43,0.09],[862.45,1.88],[862.46,3.12],[862.48,10.32]]]
["binance-futures","BNBUSDT",1756512044418,[[862.41,21.65],[862.4,7.81],[862.39,1.39],[862.38,4.38],[862.37,9.36]],[[862.42,37.79],[862.43,0.09],[862.45,1.88],[862.46,3.12],[862.48,10.32]]]
["binance-futures","BNBUSDT",1756512044543,[[862.41,21.57],[862.4,7.81],[862.39,1.39],[862.38,4.38],[862.37,9.36]],[[862.42,37.79],[862.43,0.09],[862.45,1.88],[862.46,3.12],[862.48,10.32]]]
["binance-futures","BNBUSDT",1756512044597,[[862.41,22.16],[862.4,7.81],[862.39,1.39],[862.38,4.38],[862.37,9.36]],[[862.42,37.77],[862.43,0.09],[862.45,1.88],[862.46,3.12],[862.48,10.32]]]
["binance-futures","BNBUSDT",1756512044755,[[862.41,22.15],[862.4,7.81],[862.39,1.39],[862.38,4.38],[862.37,9.36]],[[862.42,37.76],[862.43,0.09],[862.45,1.88],[862.46,3.12],[862.48,10.32]]]
["binance-futures","BNBUSDT",1756512044802,[[862.41,22.15],[862.4,7.81],[862.39,1.39],[862.38,4.38],[862.37,9.36]],[[862.42,37.8],[862.43,0.09],[862.45,1.88],[862.46,3.12],[862.48,10.32]]]
["binance-futures","BNBUSDT",1756512045056,[[862.41,22.17],[862.4,7.81],[862.39,1.39],[862.38,4.38],[862.37,9.36]],[[862.42,37.8],[862.43,0.09],[862.45,1.88],[862.46,3.12],[862.48,10.32]]]
["binance-futures","BNBUSDT",1756512045129,[[862.41,22.23],[862.4,7.81],[862.39,1.39],[862.38,4.38],[862.37,9.36]],[[862.42,37.79],[862.43,0.09],[862.45,1.88],[862.46,3.12],[862.48,10.32]]]
["binance-futures","BNBUSDT",1756512045341,[[862.41,22.27],[862.4,7.81],[862.39,1.39],[862.38,4.38],[862.37,9.36]],[[862.42,37.79],[862.43,0.09],[862.45,1.88],[862.46,3.12],[862.48,10.32]]]
["binance-futures","BNBUSDT",1756512045434,[[862.41,22.18],[862.4,7.58],[862.39,1.08],[862.38,3.55],[862.37,7.22]],[[862.42,37.79],[862.43,0.09],[862.45,1.88],[862.46,3.12],[862.48,10.32]]]
["binance-futures","BNBUSDT",1756512045546,[[862.41,22.18],[862.4,7.58],[862.39,1.08],[862.38,3.55],[862.37,7.22]],[[862.42,37.79],[862.43,0.09],[862.45,1.88],[862.46,3.12],[862.48,10.32]]]
["binance-futures","BNBUSDT",1756512045593,[[862.41,21.52],[862.4,7.58],[862.39,1.08],[862.38,3.55],[862.37,7.22]],[[862.42,37.79],[862.43,0.09],[862.45,1.88],[862.46,3.12],[862.48,10.32]]]
["binance-futures","BNBUSDT",1756512046033,[[862.41,21.52],[862.4,7.58],[862.39,1.08],[862.38,4.59],[862.37,7.22]],[[862.42,36.28],[862.43,0.09],[862.45,1.88],[862.46,3.12],[862.48,10.32]]]
["binance-futures","BNBUSDT",1756512046132,[[862.41,21.27],[862.4,7.58],[862.39,1.11],[862.38,3.55],[862.37,7.22]],[[862.42,36.28],[862.43,0.09],[862.45,1.88],[862.46,3.12],[862.48,10.32]]]
["binance-futures","BNBUSDT",1756512046187,[[862.41,22.01],[862.4,7.58],[862.39,1.11],[862.38,3.55],[862.37,7.78]],[[862.42,36.26],[862.43,0.09],[862.45,1.88],[862.46,3.12],[862.48,10.32]]]
["binance-futures","BNBUSDT",1756512046252,[[862.41,22.03],[862.4,7.58],[862.39,1.11],[862.38,3.55],[862.37,7.78]],[[862.42,36.26],[862.43,0.09],[862.45,1.88],[862.46,3.12],[862.48,10.32]]]
["binance-futures","BNBUSDT",1756512046404,[[862.41,22.03],[862.4,7.58],[862.39,1.11],[862.38,3.55],[862.37,7.78]],[[862.42,34.48],[862.43,0.09],[862.45,1.88],[862.46,3.12],[862.48,10.32]]]
["binance-futures","BNBUSDT",1756512046474,[[862.41,22.03],[862.4,7.58],[862.39,1.11],[862.38,3.55],[862.37,7.78]],[[862.42,35.13],[862.43,0.09],[862.45,1.88],[862.46,3.12],[862.48,10.32]]]
["binance-futures","BNBUSDT",1756512046528,[[862.41,22.32],[862.4,7.58],[862.39,1.11],[862.38,3.55],[862.37,7.22]],[[862.42,35.17],[862.43,0.09],[862.45,1.88],[862.46,3.12],[862.48,10.32]]]
["binance-futures","BNBUSDT",1756512046572,[[862.41,22.32],[862.4,7.58],[862.39,4.59],[862.38,3.55],[862.37,3.75]],[[862.42,35.17],[862.43,0.09],[862.45,1.88],[862.46,3.12],[862.48,10.32]]]
["binance-futures","BNBUSDT",1756512046643,[[862.41,22.96],[862.4,7.58],[862.39,4.56],[862.38,3.55],[862.37,3.75]],[[862.42,35.17],[862.43,0.09],[862.45,1.88],[862.46,3.12],[862.48,10.32]]]
["binance-futures","BNBUSDT",1756512046691,[[862.41,23.22],[862.4,7.58],[862.39,4.56],[862.38,3.55],[862.37,3.75]],[[862.42,35.17],[862.43,0.09],[862.45,1.88],[862.46,3.12],[862.48,10.32]]]
["binance-futures","BNBUSDT",1756512047172,[[862.41,23.22],[862.4,7.58],[862.39,4.56],[862.38,3.55],[862.37,3.75]],[[862.42,36.94],[862.43,0.09],[862.45,1.88],[862.46,3.12],[862.48,10.32]]]
["binance-futures","BNBUSDT",1756512047243,[[862.41,19.88],[862.4,7.58],[862.39,4.56],[862.38,1.23],[862.37,3.75]],[[862.42,36.98],[862.43,0.09],[862.45,1.88],[862.46,3.12],[862.48,10.32]]]
["binance-futures","BNBUSDT",1756512047294,[[862.41,19.88],[862.4,7.58],[862.39,4.56],[862.38,1.23],[862.37,3.75]],[[862.42,38.08],[862.43,0.09],[862.45,1.88],[862.46,3.12],[862.47,1.37]]]
["binance-futures","BNBUSDT",1756512047348,[[862.41,13.53],[862.4,7.58],[862.39,4.56],[862.38,1.23],[862.37,3.75]],[[862.42,36.82],[862.43,0.09],[862.44,6.99],[862.45,1.88],[862.46,3.12]]]
["binance-futures","BNBUSDT",1756512047396,[[862.41,8.42],[862.4,7.58],[862.39,4.56],[862.38,1.23],[862.37,3.75]],[[862.42,36.86],[862.43,3.4],[862.44,6.99],[862.46,3.12],[862.7,17.37]]]
["binance-futures","BNBUSDT",1756512047454,[[862.41,13.49],[862.4,7.58],[862.39,4.56],[862.38,1.23],[862.37,3.75]],[[862.42,36.86],[862.43,3.4],[862.44,6.99],[862.46,3.12],[862.47,4.71]]]
["binance-futures","BNBUSDT",1756512047509,[[862.41,19.82],[862.4,7.58],[862.39,4.56],[862.38,1.23],[862.37,3.75]],[[862.42,36.86],[862.43,3.4],[862.44,6.99],[862.46,3.12],[862.47,3.34]]]
["binance-futures","BNBUSDT",1756512047563,[[862.41,19.84],[862.4,7.58],[862.39,4.56],[862.38,1.23],[862.37,3.75]],[[862.42,36.86],[862.43,3.4],[862.44,6.99],[862.46,3.12],[862.47,3.34]]]
["binance-futures","BNBUSDT",1756512047618,[[862.41,20.0],[862.4,7.81],[862.39,4.87],[862.38,1.65],[862.37,4.31]],[[862.42,36.86],[862.43,3.4],[862.44,6.99],[862.46,3.12],[862.48,9.32]]]
["binance-futures","BNBUSDT",1756512047670,[[862.41,20.5],[862.4,7.58],[862.39,5.18],[862.38,2.26],[862.37,4.87]],[[862.42,36.86],[862.43,0.09],[862.46,3.12],[862.48,9.32],[862.52,23.28]]]
["binance-futures","BNBUSDT",1756512047721,[[862.41,20.5],[862.4,7.89],[862.39,5.49],[862.38,2.68],[862.37,4.87]],[[862.42,36.86],[862.43,0.09],[862.45,1.87],[862.46,3.12],[862.48,9.32]]]
["binance-futures","BNBUSDT",1756512047773,[[862.45,85.42],[862.44,25.45],[862.43,25.57],[862.42,18.77],[862.41,14.62]],[[862.46,3.12],[862.48,2.33],[862.49,0.01],[862.5,2.34],[862.51,1.21]]]
["binance-futures","BNBUSDT",1756512047824,[[862.45,84.5],[862.44,25.45],[862.43,26.7],[862.42,18.77],[862.41,14.6]],[[862.46,3.12],[862.48,2.33],[862.49,2.84],[862.5,2.34],[862.51,1.21]]]
["binance-futures","BNBUSDT",1756512047870,[[862.45,85.07],[862.44,25.45],[862.43,26.73],[862.42,18.77],[862.41,14.03]],[[862.46,3.14],[862.48,2.33],[862.49,2.84],[862.5,2.34],[862.51,1.21]]]
["binance-futures","BNBUSDT",1756512047926,[[862.45,85.65],[862.44,25.45],[862.43,26.73],[862.42,19.34],[862.41,13.45]],[[862.46,3.14],[862.48,2.33],[862.49,2.84],[862.5,2.34],[862.51,1.21]]]
["binance-futures","BNBUSDT",1756512047979,[[862.45,85.46],[862.44,25.21],[862.43,26.42],[862.42,19.25],[862.41,13.36]],[[862.46,3.14],[862.48,2.33],[862.49,2.84],[862.5,2.34],[862.51,1.21]]]
["binance-futures","BNBUSDT",1756512048009,[[862.45,85.46],[862.44,25.21],[862.43,26.42],[862.42,18.68],[862.41,13.36]],[[862.46,3.14],[862.48,2.33],[862.49,2.84],[862.5,2.34],[862.51,1.21]]]
["binance-futures","BNBUSDT",1756512048143,[[862.45,87.22],[862.44,25.52],[862.43,26.42],[862.42,19.41],[862.41,11.61]],[[862.46,3.18],[862.48,2.33],[862.49,2.84],[862.5,2.34],[862.51,1.21]]]
["binance-futures","BNBUSDT",1756512048182,[[862.45,88.32],[862.44,25.52],[862.43,26.42],[862.42,19.41],[862.41,10.53]],[[862.46,3.18],[862.48,2.33],[862.49,2.84],[862.5,2.34],[862.51,1.21]]]
["binance-futures","BNBUSDT",1756512048237,[[862.45,88.56],[862.44,25.52],[862.43,26.23],[862.42,19.32],[862.41,10.2]],[[862.46,3.18],[862.48,2.33],[862.49,2.84],[862.5,2.34],[862.51,1.21]]]
["binance-futures","BNBUSDT",1756512048305,[[862.45,88.75],[862.44,25.52],[862.43,26.23],[862.42,19.32],[862.41,10.2]],[[862.46,3.18],[862.48,2.33],[862.49,2.84],[862.5,2.34],[862.51,1.21]]]
["binance-futures","BNBUSDT",1756512048336,[[862.45,88.75],[862.44,25.52],[862.43,26.2],[862.42,19.32],[862.41,10.2]],[[862.46,3.18],[862.48,0.96],[862.49,2.84],[862.5,2.34],[862.51,1.21]]]
["binance-futures","BNBUSDT",1756512048414,[[862.45,89.78],[862.44,25.52],[862.43,26.2],[862.42,19.32],[862.41,9.05]],[[862.46,3.18],[862.48,0.96],[862.49,2.84],[862.5,2.34],[862.51,1.21]]]
["binance-futures","BNBUSDT",1756512048473,[[862.45,80.25],[862.44,24.8],[862.43,26.2],[862.42,19.32],[862.41,9.05]],[[862.46,1.22],[862.48,0.96],[862.49,2.84],[862.5,2.34],[862.51,1.21]]]
["binance-futures","BNBUSDT",1756512048579,[[862.45,80.69],[862.44,24.8],[862.43,26.2],[862.42,19.32],[862.41,8.62]],[[862.46,1.22],[862.48,0.96],[862.49,2.84],[862.5,2.34],[862.51,1.21]]]
["binance-futures","BNBUSDT",1756512048677,[[862.45,80.69],[862.44,24.8],[862.43,26.2],[862.42,19.32],[862.41,8.62]],[[862.46,1.22],[862.48,0.96],[862.49,2.84],[862.5,2.34],[862.51,1.21]]]
["binance-futures","BNBUSDT",1756512048767,[[862.45,80.7],[862.44,24.8],[862.43,26.2],[862.42,19.32],[862.41,8.62]],[[862.46,1.22],[862.48,0.96],[862.49,2.84],[862.5,2.34],[862.51,1.21]]]
["binance-futures","BNBUSDT",1756512048821,[[862.45,77.42],[862.44,24.49],[862.43,28.51],[862.42,18.59],[862.41,8.62]],[[862.46,6.51],[862.48,7.95],[862.49,2.84],[862.5,2.34],[862.51,1.21]]]
["binance-futures","BNBUSDT",1756512048872,[[862.45,77.42],[862.44,24.49],[862.43,26.2],[862.42,18.59],[862.41,8.62]],[[862.46,6.51],[862.47,4.35],[862.48,7.95],[862.49,0.01],[862.5,2.34]]]
["binance-futures","BNBUSDT",1756512048977,[[862.45,77.42],[862.44,24.49],[862.43,26.2],[862.42,18.59],[862.41,8.62]],[[862.46,1.46],[862.47,4.35],[862.48,7.95],[862.49,0.01],[862.5,2.34]]]
["binance-futures","BNBUSDT",1756512049019,[[862.45,77.77],[862.44,24.49],[862.43,26.2],[862.42,18.59],[862.41,8.62]],[[862.46,6.51],[862.47,4.38],[862.48,7.95],[862.49,0.01],[862.5,2.34]]]
["binance-futures","BNBUSDT",1756512049077,[[862.45,77.77],[862.44,24.49],[862.43,26.82],[862.42,18.59],[862.41,8.62]],[[862.46,6.29],[862.47,4.38],[862.48,7.95],[862.49,0.01],[862.5,2.34]]]
["binance-futures","BNBUSDT",1756512049120,[[862.45,77.77],[862.44,24.49],[862.43,26.82],[862.42,18.59],[862.41,10.93]],[[862.46,1.18],[862.47,4.38],[862.48,7.95],[862.49,0.01],[862.5,2.34]]]
["binance-futures","BNBUSDT",1756512049192,[[862.45,47.66],[862.44,24.49],[862.43,26.01],[862.42,18.59],[862.41,10.93]],[[862.46,19.92],[862.47,4.38],[862.48,7.95],[862.49,0.01],[862.5,2.34]]]
["binance-futures","BNBUSDT",1756512049238,[[862.45,47.65],[862.44,24.49],[862.43,26.01],[862.42,18.59],[862.41,10.93]],[[862.46,19.88],[862.47,4.38],[862.48,7.95],[862.49,0.01],[862.5,2.34]]]
["binance-futures","BNBUSDT",1756512049310,[[862.51,22.94],[862.48,6.99],[862.47,26.91],[862.46,18.68],[862.45,30.08]],[[862.52,20.31],[862.53,6.42],[862.54,3.2],[862.55,4.29],[862.56,10.52]]]
["binance-futures","BNBUSDT",1756512049364,[[862.51,23.5],[862.49,1.1],[862.48,8.12],[862.47,26.91],[862.46,17.55]],[[862.52,20.33],[862.53,4.81],[862.54,3.2],[862.55,1.98],[862.56,10.52]]]
["binance-futures","BNBUSDT",1756512049413,[[862.51,23.5],[862.49,1.1],[862.48,8.15],[862.47,26.91],[862.46,17.55]],[[862.52,20.33],[862.53,4.81],[862.54,3.2],[862.55,1.98],[862.56,10.52]]]
["binance-futures","BNBUSDT",1756512049466,[[862.51,24.5],[862.49,1.1],[862.48,8.15],[862.47,26.91],[862.46,17.55]],[[862.52,20.33],[862.53,4.81],[862.54,3.2],[862.55,1.98],[862.56,10.52]]]
["binance-futures","BNBUSDT",1756512049515,[[862.51,25.99],[862.49,1.1],[862.48,8.15],[862.47,25.76],[862.46,17.55]],[[862.52,20.33],[862.53,4.81],[862.54,3.2],[862.55,1.98],[862.56,10.52]]]
["binance-futures","BNBUSDT",1756512049571,[[862.51,26.0],[862.49,1.1],[862.48,8.15],[862.47,25.76],[862.46,17.55]],[[862.52,20.33],[862.53,4.81],[862.54,3.2],[862.55,1.98],[862.56,10.52]]]
["binance-futures","BNBUSDT",1756512049624,[[862.51,26.02],[862.49,1.1],[862.48,9.02],[862.47,25.76],[862.46,21.98]],[[862.52,10.57],[862.53,2.51],[862.54,3.2],[862.55,1.98],[862.56,10.52]]]
["binance-futures","BNBUSDT",1756512049671,[[862.51,28.18],[862.49,1.1],[862.48,9.02],[862.47,25.76],[862.46,22.97]],[[862.52,10.57],[862.53,2.51],[862.54,3.2],[862.55,1.98],[862.56,10.52]]]
["binance-futures","BNBUSDT",1756512049716,[[862.51,28.43],[862.49,1.1],[862.48,8.15],[862.47,25.76],[862.46,23.83]],[[862.52,12.51],[862.53,4.46],[862.54,3.2],[862.55,1.98],[862.56,10.52]]]
["binance-futures","BNBUSDT",1756512049771,[[862.51,28.83],[862.49,1.1],[862.48,8.15],[862.47,25.76],[862.46,23.83]],[[862.52,12.51],[862.53,4.46],[862.54,3.2],[862.55,1.98],[862.56,10.52]]]
["binance-futures","BNBUSDT",1756512049853,[[862.51,29.82],[862.5,0.31],[862.49,1.1],[862.48,8.71],[862.47,25.76]],[[862.52,12.51],[862.53,4.46],[862.54,3.2],[862.55,1.98],[862.56,10.52]]]
["binance-futures","BNBUSDT",1756512049909,[[862.51,29.82],[862.49,1.1],[862.48,8.12],[862.47,25.76]],[[862.52,12.51],[862.53,4.46],[862.54,3.2],[862.55,1.98],[862.56,10.52]]]
["binance-futures","BNBUSDT",1756512049967,[[862.51,29.87],[862.49,1.1],[862.48,8.12],[862.47,25.76],[862.17,1.48]],[[862.52,10.18],[862.53,1.96],[862.54,3.2],[862.55,1.98],[862.56,10.52]]]
["binance-futures","BNBUSDT",1756512050020,[[862.51,29.85],[862.49,1.1],[862.48,8.12],[862.47,25.76],[862.46,21.88]],[[862.52,16.32],[862.53,1.96],[862.54,3.2],[862.55,1.98],[862.56,10.52]]]
["binance-futures","BNBUSDT",1756512050164,[[862.51,29.84],[862.49,1.1],[862.48,8.12],[862.47,27.1],[862.46,21.88]],[[862.52,16.27],[862.53,1.96],[862.54,3.2],[862.55,1.98],[862.56,10.52]]]
["binance-futures","BNBUSDT",1756512050249,[[862.51,29.84],[862.49,1.1],[862.48,8.12],[862.47,27.1],[862.46,21.88]],[[862.52,12.27],[862.53,1.96],[862.54,5.93],[862.55,5.93],[862.56,10.52]]]
["binance-futures","BNBUSDT",1756512050316,[[862.51,29.84],[862.49,1.1],[862.48,8.12],[862.47,25.76],[862.46,21.88]],[[862.52,12.23],[862.53,1.96],[862.54,5.93],[862.55,5.93],[862.56,10.52]]]
["binance-futures","BNBUSDT",1756512050410,[[862.51,29.84],[862.49,1.1],[862.48,8.12],[862.47,25.76],[862.46,21.88]],[[862.52,10.32],[862.53,1.96],[862.54,5.93],[862.55,4.01],[862.56,14.47]]]
["binance-futures","BNBUSDT",1756512050471,[[862.51,29.88],[862.49,1.1],[862.48,8.12],[862.47,25.76],[862.46,21.88]],[[862.52,10.32],[862.53,1.96],[862.54,5.93],[862.55,4.01],[862.56,14.47]]]
["binance-futures","BNBUSDT",1756512050490,[[862.51,29.88],[862.49,1.1],[862.48,8.12],[862.47,25.76],[862.46,21.88]],[[862.52,6.5],[862.53,1.96],[862.54,5.93],[862.55,4.01],[862.56,14.47]]]
["binance-futures","BNBUSDT",1756512050599,[[862.51,29.88],[862.49,1.1],[862.48,8.12],[862.47,25.76],[862.46,23.83]],[[862.52,4.18],[862.53,1.96],[862.54,5.93],[862.55,4.01],[862.56,14.47]]]
["binance-futures","BNBUSDT",1756512050644,[[862.51,29.88],[862.49,1.1],[862.48,8.12],[862.47,25.76],[862.46,26.14]],[[862.52,2.24],[862.53,1.96],[862.54,5.93],[862.55,4.01],[862.56,14.47]]]
["binance-futures","BNBUSDT",1756512050675,[[862.51,30.01],[862.49,1.1],[862.48,8.12],[862.47,29.24],[862.46,26.14]],[[862.52,2.24],[862.53,1.96],[862.54,5.93],[862.55,3.98],[862.56,14.47]]]
["binance-futures","BNBUSDT",1756512050757,[[862.51,30.01],[862.49,1.1],[862.48,8.12],[862.47,29.24],[862.46,26.14]],[[862.52,2.24],[862.53,1.96],[862.54,5.93],[862.55,3.98],[862.56,14.47]]]
["binance-futures","BNBUSDT",1756512050889,[[862.51,30.01],[862.49,1.1],[862.48,8.12],[862.47,29.24],[862.46,24.19]],[[862.52,2.24],[862.53,1.96],[862.54,5.93],[862.55,3.98],[862.56,14.47]]]
["binance-futures","BNBUSDT",1756512050978,[[862.51,30.01],[862.49,1.1],[862.48,8.12],[862.47,29.24],[862.46,24.19]],[[862.52,2.24],[862.53,1.96],[862.54,5.93],[862.55,3.98],[862.56,14.47]]]
["binance-futures","BNBUSDT",1756512051077,[[862.51,29.83],[862.49,1.1],[862.48,8.12],[862.47,29.24],[862.46,24.19]],[[862.52,2.67],[862.53,1.96],[862.54,5.93],[862.55,3.98],[862.56,14.47]]]
["binance-futures","BNBUSDT",1756512051174,[[862.51,29.82],[862.49,1.1],[862.48,8.12],[862.47,29.24],[862.46,24.19]],[[862.52,2.44],[862.53,1.96],[862.54,5.93],[862.55,3.98],[862.56,14.47]]]
["binance-futures","BNBUSDT",1756512051227,[[862.51,29.76],[862.49,1.1],[862.48,8.12],[862.47,29.24],[862.46,24.19]],[[862.52,2.44],[862.53,1.96],[862.54,5.93],[862.55,3.98],[862.56,14.47]]]
["binance-futures","BNBUSDT",1756512051284,[[862.51,29.89],[862.49,1.1],[862.48,8.12],[862.47,29.24],[862.46,24.19]],[[862.52,5.28],[862.53,1.96],[862.54,5.93],[862.55,3.98],[862.56,14.47]]]
["binance-futures","BNBUSDT",1756512051335,[[862.51,29.89],[862.49,1.1],[862.48,8.12],[862.47,29.24],[862.46,24.19]],[[862.52,2.46],[862.53,1.96],[862.54,5.93],[862.55,3.98],[862.56,14.47]]]
["binance-futures","BNBUSDT",1756512051440,[[862.51,29.89],[862.49,1.1],[862.48,8.12],[862.47,29.24],[862.46,24.19]],[[862.52,2.46],[862.53,1.96],[862.54,5.93],[862.55,2.08],[862.56,14.47]]]
["binance-futures","BNBUSDT",1756512051531,[[862.51,30.18],[862.49,1.1],[862.48,8.12],[862.47,29.24],[862.46,26.14]],[[862.52,2.46],[862.53,1.96],[862.54,5.93],[862.55,2.08],[862.56,14.47]]]
["binance-futures","BNBUSDT",1756512051597,[[862.51,30.42],[862.49,1.1],[862.48,8.12],[862.47,29.24],[862.46,26.14]],[[862.52,2.46],[862.53,1.96],[862.54,5.93],[862.55,2.08],[862.56,14.47]]]
["binance-futures","BNBUSDT",1756512051691,[[862.51,30.49],[862.49,1.1],[862.48,8.12],[862.47,29.24],[862.46,26.14]],[[862.52,2.46],[862.53,1.96],[862.54,5.93],[862.55,2.08],[862.56,14.47]]]
["binance-futures","BNBUSDT",1756512051865,[[862.51,30.49],[862.49,1.1],[862.48,8.12],[862.47,29.24],[862.46,26.14]],[[862.52,2.46],[862.53,1.96],[862.54,3.76],[862.55,2.08],[862.56,14.47]]]
["binance-futures","BNBUSDT",1756512051955,[[862.51,30.51],[862.49,1.1],[862.48,8.12],[862.47,29.24],[862.46,26.14]],[[862.52,2.65],[862.53,1.96],[862.54,3.76],[862.55,2.08],[862.56,14.47]]]
["binance-futures","BNBUSDT",1756512052097,[[862.51,30.59],[862.49,1.1],[862.48,8.12],[862.47,29.24],[862.46,26.14]],[[862.52,2.65],[862.53,1.96],[862.54,3.76],[862.55,2.08],[862.56,14.47]]]
["binance-futures","BNBUSDT",1756512052138,[[862.51,30.59],[862.49,1.1],[862.48,8.12],[862.47,29.24],[862.46,26.14]],[[862.52,4.74],[862.53,1.96],[862.54,1.03],[862.55,2.08],[862.56,14.47]]]
["binance-futures","BNBUSDT",1756512052166,[[862.51,30.59],[862.49,1.13],[862.48,8.12],[862.47,29.24],[862.46,26.14]],[[862.52,4.74],[862.53,1.96],[862.54,1.03],[862.55,2.08],[862.56,14.47]]]
["binance-futures","BNBUSDT",1756512052291,[[862.51,30.59],[862.49,1.13],[862.48,8.12],[862.47,29.24],[862.46,24.19]],[[862.52,4.74],[862.53,1.96],[862.54,1.03],[862.55,2.08],[862.56,14.47]]]
["binance-futures","BNBUSDT",1756512052382,[[862.51,30.31],[862.49,1.13],[862.48,8.12],[862.47,29.24],[862.46,24.19]],[[862.52,4.74],[862.53,1.96],[862.54,1.03],[862.55,2.08],[862.56,14.47]]]
["binance-futures","BNBUSDT",1756512052457,[[862.51,30.35],[862.49,1.13],[862.48,8.12],[862.47,29.24],[862.46,24.19]],[[862.52,4.74],[862.53,1.96],[862.54,1.03],[862.55,2.08],[862.56,14.47]]]
["binance-futures","BNBUSDT",1756512052513,[[862.51,30.55],[862.5,0.43],[862.49,1.13],[862.48,8.12],[862.47,29.24]],[[862.52,7.15],[862.53,1.96],[862.54,22.21],[862.55,2.08],[862.56,14.47]]]
["binance-futures","BNBUSDT",1756512052546,[[862.51,30.55],[862.5,0.43],[862.49,1.13],[862.48,8.12],[862.47,29.24]],[[862.52,7.15],[862.53,5.17],[862.54,22.21],[862.55,2.08],[862.56,14.47]]]
["binance-futures","BNBUSDT",1756512052631,[[862.51,30.55],[862.5,0.43],[862.49,1.13],[862.48,8.12],[862.47,30.84]],[[862.52,4.74],[862.53,5.38],[862.54,22.21],[862.55,2.08],[862.56,14.47]]]
["binance-futures","BNBUSDT",1756512052659,[[862.51,30.55],[862.5,0.43],[862.49,1.1],[862.48,8.12],[862.47,30.84]],[[862.52,4.74],[862.53,5.38],[862.54,22.21],[862.55,2.11],[862.56,14.47]]]
["binance-futures","BNBUSDT",1756512052688,[[862.51,30.55],[862.5,0.43],[862.49,1.1],[862.48,8.12],[862.47,29.24]],[[862.52,4.74],[862.53,5.38],[862.54,22.21],[862.55,2.11],[862.56,14.47]]]
["binance-futures","BNBUSDT",1756512052774,[[862.51,30.55],[862.5,0.43],[862.49,1.1],[862.48,8.12],[862.47,29.24]],[[862.52,2.46],[862.53,5.38],[862.54,22.21],[862.55,2.11],[862.56,14.47]]]
["binance-futures","BNBUSDT",1756512052850,[[862.51,27.37],[862.5,0.43],[862.49,1.1],[862.48,8.12],[862.47,29.24]],[[862.52,8.49],[862.53,5.38],[862.54,22.21],[862.55,4.93],[862.56,14.47]]]
["binance-futures","BNBUSDT",1756512052940,[[862.51,27.37],[862.5,0.43],[862.49,1.1],[862.48,8.12],[862.47,29.24]],[[862.52,4.67],[862.53,5.38],[862.54,22.21],[862.55,4.93],[862.56,13.66]]]
["binance-futures","BNBUSDT",1756512052948,[[862.51,27.37],[862.5,0.43],[862.49,1.1],[862.48,8.12],[862.47,29.24]],[[862.52,4.67],[862.53,5.38],[862.54,22.21],[862.55,4.9],[862.56,13.66]]]
["binance-futures","BNBUSDT",1756512053144,[[862.51,27.37],[862.5,0.43],[862.49,1.1],[862.48,8.12],[862.47,30.84]],[[862.52,4.67],[862.53,5.38],[862.54,22.21],[862.55,4.9],[862.56,13.66]]]
["binance-futures","BNBUSDT",1756512053209,[[862.51,27.37],[862.5,0.43],[862.49,1.1],[862.48,8.12],[862.47,29.24]],[[862.52,4.67],[862.53,5.38],[862.54,22.21],[862.55,4.9],[862.56,13.66]]]
["binance-futures","BNBUSDT",1756512053272,[[862.51,27.37],[862.5,0.43],[862.49,1.1],[862.48,8.12],[862.47,29.24]],[[862.52,8.49],[862.53,5.38],[862.54,22.21],[862.55,4.9],[862.56,13.66]]]
["binance-futures","BNBUSDT",1756512053313,[[862.51,27.37],[862.5,0.43],[862.49,1.1],[862.48,8.12],[862.47,29.24]],[[862.52,8.45],[862.53,5.38],[862.54,22.21],[862.55,4.9],[862.56,13.66]]]
["binance-futures","BNBUSDT",1756512053482,[[862.51,27.66],[862.5,0.43],[862.49,1.1],[862.48,8.12],[862.47,29.24]],[[862.52,8.49],[862.53,5.38],[862.54,22.21],[862.55,4.9],[862.56,13.66]]]
["binance-futures","BNBUSDT",1756512053555,[[862.51,26.77],[862.5,0.43],[862.49,1.1],[862.48,8.12],[862.47,25.76]],[[862.52,8.49],[862.53,5.38],[862.54,22.21],[862.55,4.9],[862.56,13.66]]]
["binance-futures","BNBUSDT",1756512053609,[[862.51,26.96],[862.5,0.43],[862.49,1.1],[862.48,8.12],[862.47,25.76]],[[862.52,3.27],[862.53,5.38],[862.54,22.21],[862.55,4.9],[862.56,13.66]]]
["binance-futures","BNBUSDT",1756512053662,[[862.51,26.67],[862.5,0.43],[862.49,1.1],[862.48,8.12],[862.47,25.76]],[[862.52,3.27],[862.53,5.38],[862.54,22.21],[862.55,4.9],[862.56,13.66]]]
["binance-futures","BNBUSDT",1756512053717,[[862.51,26.98],[862.5,0.43],[862.49,1.1],[862.48,8.12],[862.47,25.76]],[[862.52,2.27],[862.53,7.65],[862.54,22.21],[862.55,5.9],[862.56,13.66]]]
["binance-futures","BNBUSDT",1756512053776,[[862.51,26.98],[862.5,0.43],[862.49,1.1],[862.48,8.12],[862.47,25.76]],[[862.52,0.39],[862.53,5.38],[862.54,22.21],[862.55,5.9],[862.56,13.66]]]
["binance-futures","BNBUSDT",1756512053825,[[862.51,26.98],[862.5,0.43],[862.49,1.1],[862.48,8.15],[862.47,25.76]],[[862.52,1.33],[862.53,5.38],[862.54,22.21],[862.55,4.9],[862.56,13.66]]]
["binance-futures","BNBUSDT",1756512053893,[[862.51,26.98],[862.5,0.43],[862.49,1.1],[862.48,8.15],[862.47,25.76]],[[862.52,1.33],[862.53,5.38],[862.54,21.21],[862.55,4.9],[862.56,13.66]]]
["binance-futures","BNBUSDT",1756512053946,[[862.51,26.98],[862.5,0.43],[862.49,1.1],[862.48,8.15],[862.47,25.76]],[[862.52,1.35],[862.53,5.38],[862.54,21.21],[862.55,4.9],[862.56,13.66]]]
["binance-futures","BNBUSDT",1756512054000,[[862.51,26.98],[862.5,0.43],[862.49,1.1],[862.48,8.15],[862.47,25.76]],[[862.52,1.62],[862.53,5.38],[862.54,21.21],[862.55,4.9],[862.56,13.66]]]
["binance-futures","BNBUSDT",1756512054050,[[862.51,26.98],[862.5,0.43],[862.49,1.1],[862.48,8.15],[862.47,25.76]],[[862.52,1.39],[862.53,5.38],[862.54,21.21],[862.55,4.9],[862.56,13.66]]]
["binance-futures","BNBUSDT",1756512054085,[[862.51,26.98],[862.5,0.43],[862.49,1.1],[862.48,8.15],[862.47,25.76]],[[862.52,1.39],[862.53,5.38],[862.54,21.21],[862.55,2.08],[862.56,13.66]]]
["binance-futures","BNBUSDT",1756512054123,[[862.51,26.98],[862.5,0.43],[862.49,1.1],[862.48,8.15],[862.47,25.76]],[[862.52,1.17],[862.53,5.38],[862.54,21.21],[862.55,0.08],[862.56,9.71]]]
["binance-futures","BNBUSDT",1756512054205,[[862.51,26.98],[862.5,0.43],[862.49,1.1],[862.48,8.15],[862.47,25.76]],[[862.52,11.45],[862.53,5.38],[862.54,22.1],[862.55,0.66],[862.56,10.46]]]
["binance-futures","BNBUSDT",1756512054307,[[862.51,26.96],[862.5,0.43],[862.49,1.1],[862.48,8.12],[862.47,25.76]],[[862.52,11.43],[862.53,5.38],[862.54,22.1],[862.55,3.15],[862.56,10.46]]]
["binance-futures","BNBUSDT",1756512054380,[[862.51,27.07],[862.5,0.43],[862.49,1.1],[862.48,8.12],[862.47,25.76]],[[862.52,11.47],[862.53,5.38],[862.54,21.66],[862.55,2.86],[862.56,10.46]]]
["binance-futures","BNBUSDT",1756512054509,[[862.51,27.07],[862.5,0.43],[862.49,1.1],[862.48,8.12],[862.47,25.76]],[[862.52,2.06],[862.53,5.38],[862.54,21.21],[862.55,4.88],[862.56,9.71]]]
["binance-futures","BNBUSDT",1756512054558,[[862.51,27.07],[862.5,0.43],[862.49,1.1],[862.48,8.12],[862.47,25.76]],[[862.52,2.04],[862.53,5.38],[862.54,21.21],[862.55,4.88],[862.56,9.71]]]
["binance-futures","BNBUSDT",1756512054607,[[862.51,27.07],[862.5,0.43],[862.49,1.1],[862.48,8.12],[862.47,25.76]],[[862.52,2.04],[862.53,7.74],[862.54,21.21],[862.55,4.88],[862.56,9.71]]]
["binance-futures","BNBUSDT",1756512054658,[[862.51,27.07],[862.5,0.43],[862.49,1.1],[862.48,8.12],[862.47,25.76]],[[862.52,2.06],[862.53,7.74],[862.54,21.21],[862.55,4.88],[862.56,9.71]]]
["binance-futures","BNBUSDT",1756512054704,[[862.51,27.07],[862.5,0.43],[862.49,1.1],[862.48,8.12],[862.47,25.76]],[[862.52,2.04],[862.53,7.74],[862.54,21.21],[862.55,4.88],[862.56,9.71]]]
["binance-futures","BNBUSDT",1756512054820,[[862.51,27.08],[862.5,0.43],[862.49,1.1],[862.48,8.12],[862.47,25.76]],[[862.52,2.0],[862.53,7.74],[862.54,21.21],[862.55,4.91],[862.56,9.71]]]
["binance-futures","BNBUSDT",1756512055159,[[862.51,27.08],[862.5,0.43],[862.49,1.13],[862.48,8.12],[862.47,25.76]],[[862.52,2.0],[862.53,7.74],[862.54,21.21],[862.55,4.88],[862.56,9.71]]]
["binance-futures","BNBUSDT",1756512055194,[[862.51,27.08],[862.5,0.43],[862.49,1.13],[862.48,8.12],[862.47,25.76]],[[862.52,1.94],[862.53,7.74],[862.54,21.21],[862.55,4.88],[862.56,9.71]]]
["binance-futures","BNBUSDT",1756512055269,[[862.51,27.09],[862.5,0.43],[862.49,1.13],[862.48,8.12],[862.47,25.76]],[[862.52,1.98],[862.53,7.74],[862.54,21.21],[862.55,4.88],[862.56,9.71]]]
["binance-futures","BNBUSDT",1756512055319,[[862.51,27.09],[862.5,0.43],[862.49,1.13],[862.48,8.12],[862.47,25.76]],[[862.52,23.07],[862.53,7.74],[862.54,21.21],[862.55,4.88],[862.56,9.71]]]
["binance-futures","BNBUSDT",1756512055424,[[862.51,27.09],[862.5,0.43],[862.49,1.1],[862.48,8.12],[862.47,25.76]],[[862.52,23.09],[862.53,7.74],[862.54,21.21],[862.55,4.88],[862.56,9.71]]]
["binance-futures","BNBUSDT",1756512055516,[[862.51,27.46],[862.5,0.43],[862.49,1.1],[862.48,8.12],[862.47,25.76]],[[862.52,23.05],[862.53,7.74],[862.54,21.21],[862.55,4.88],[862.56,9.71]]]
["binance-futures","BNBUSDT",1756512055578,[[862.51,27.48],[862.5,0.43],[862.49,1.1],[862.48,8.12],[862.47,25.76]],[[862.52,11.05],[862.53,7.74],[862.54,21.21],[862.55,4.88],[862.56,9.71]]]
["binance-futures","BNBUSDT",1756512055631,[[862.51,27.48],[862.5,0.43],[862.49,1.1],[862.48,8.12],[862.47,25.76]],[[862.52,11.04],[862.53,7.74],[862.54,21.21],[862.55,4.88],[862.56,9.71]]]
["binance-futures","BNBUSDT",1756512055702,[[862.51,27.71],[862.5,0.43],[862.49,1.1],[862.48,8.12],[862.47,25.76]],[[862.52,11.04],[862.53,7.74],[862.54,21.21],[862.55,4.88],[862.56,2.72]]]
["binance-futures","BNBUSDT",1756512055751,[[862.51,27.71],[862.5,0.43],[862.49,1.1],[862.48,8.12],[862.47,25.76]],[[862.52,11.02],[862.53,7.74],[862.54,21.21],[862.55,4.88],[862.56,2.72]]]
["binance-futures","BNBUSDT",1756512056062,[[862.51,27.06],[862.5,0.43],[862.49,1.1],[862.48,8.12],[862.47,25.76]],[[862.52,11.02],[862.53,7.74],[862.54,21.2],[862.55,4.88],[862.56,2.72]]]
["binance-futures","BNBUSDT",1756512056229,[[862.51,27.08],[862.5,0.43],[862.49,1.1],[862.48,8.12],[862.47,25.76]],[[862.52,11.0],[862.53,7.74],[862.54,21.2],[862.55,4.88],[862.56,2.72]]]
["binance-futures","BNBUSDT",1756512056278,[[862.51,27.08],[862.5,0.43],[862.49,1.1],[862.48,8.12],[862.47,25.76]],[[862.52,10.98],[862.53,7.74],[862.54,21.2],[862.55,4.88],[862.56,1.93]]]
["binance-futures","BNBUSDT",1756512056332,[[862.51,26.71],[862.5,0.43],[862.49,1.1],[862.48,8.12],[862.47,25.76]],[[862.52,11.02],[862.53,7.74],[862.54,21.2],[862.55,4.88],[862.56,1.93]]]
["binance-futures","BNBUSDT",1756512056390,[[862.51,26.94],[862.5,0.43],[862.49,1.1],[862.48,8.12],[862.47,25.76]],[[862.52,11.02],[862.53,7.74],[862.54,21.2],[862.55,4.88],[862.56,1.93]]]
["binance-futures","BNBUSDT",1756512056523,[[862.51,27.08],[862.5,0.43],[862.49,1.1],[862.48,8.12],[862.47,25.76]],[[862.52,11.02],[862.53,7.74],[862.54,21.2],[862.55,4.88],[862.56,1.93]]]
["binance-futures","BNBUSDT",1756512056648,[[862.51,27.08],[862.5,0.43],[862.49,1.1],[862.48,8.12],[862.47,25.76]],[[862.52,11.04],[862.53,7.74],[862.54,23.51],[862.55,2.57],[862.56,1.93]]]
["binance-futures","BNBUSDT",1756512056796,[[862.51,27.08],[862.5,0.43],[862.49,1.1],[862.48,8.12],[862.47,25.76]],[[862.52,10.94],[862.53,7.74],[862.54,23.51],[862.55,2.57],[862.56,1.93]]]
["binance-futures","BNBUSDT",1756512057092,[[862.51,27.07],[862.5,0.43],[862.49,1.1],[862.48,9.16],[862.47,26.32]],[[862.52,10.94],[862.53,7.74],[862.54,23.51],[862.55,2.57],[862.56,1.93]]]
["binance-futures","BNBUSDT",1756512057255,[[862.51,27.07],[862.5,0.43],[862.49,1.1],[862.48,8.12],[862.47,25.76]],[[862.52,10.94],[862.53,7.74],[862.54,23.51],[862.55,2.57],[862.56,1.93]]]
["binance-futures","BNBUSDT",1756512057398,[[862.51,20.42],[862.5,8.16],[862.49,9.77],[862.48,8.12],[862.47,24.14]],[[862.52,23.09],[862.53,8.8],[862.54,21.2],[862.55,3.51],[862.56,3.42]]]
["binance-futures","BNBUSDT",1756512057451,[[862.51,20.42],[862.5,8.16],[862.49,9.22],[862.48,8.12],[862.47,24.14]],[[862.52,23.09],[862.53,8.8],[862.54,21.2],[862.55,3.51],[862.56,4.6]]]
["binance-futures","BNBUSDT",1756512057466,[[862.51,20.44],[862.5,8.16],[862.49,9.22],[862.48,8.12],[862.47,25.74]],[[862.52,12.96],[862.53,4.89],[862.54,21.2],[862.55,2.57],[862.56,3.11]]]
["binance-futures","BNBUSDT",1756512057554,[[862.51,20.46],[862.5,8.16],[862.49,9.22],[862.48,8.12],[862.47,25.74]],[[862.52,12.98],[862.53,8.46],[862.54,21.2],[862.55,2.57],[862.56,3.11]]]
["binance-futures","BNBUSDT",1756512057600,[[862.51,20.46],[862.5,8.16],[862.49,9.22],[862.48,8.12],[862.47,25.74]],[[862.52,12.98],[862.53,6.15],[862.54,21.2],[862.55,4.88],[862.56,3.11]]]
["binance-futures","BNBUSDT",1756512057818,[[862.51,20.46],[862.5,8.16],[862.49,9.22],[862.48,8.12],[862.47,25.74]],[[862.52,7.91],[862.53,6.15],[862.54,21.2],[862.55,4.88],[862.56,3.11]]]
["binance-futures","BNBUSDT",1756512057821,[[862.51,20.48],[862.5,8.16],[862.49,9.22],[862.48,8.12],[862.47,25.74]],[[862.52,9.46],[862.53,6.15],[862.54,21.2],[862.55,4.88],[862.56,3.11]]]
["binance-futures","BNBUSDT",1756512057898,[[862.51,20.54],[862.5,8.16],[862.49,9.22],[862.48,8.12],[862.47,25.74]],[[862.52,9.46],[862.53,6.15],[862.54,21.2],[862.55,4.88],[862.56,3.11]]]
["binance-futures","BNBUSDT",1756512058425,[[862.51,20.46],[862.5,8.16],[862.49,9.22],[862.48,8.12],[862.47,24.14]],[[862.52,9.46],[862.53,6.15],[862.54,21.2],[862.55,4.91],[862.56,3.11]]]
["binance-futures","BNBUSDT",1756512058509,[[862.51,20.87],[862.5,8.16],[862.49,9.22],[862.48,8.12],[862.47,24.14]],[[862.52,9.46],[862.53,6.15],[862.54,21.2],[862.55,4.91],[862.56,3.11]]]
["binance-futures","BNBUSDT",1756512058545,[[862.51,20.86],[862.5,8.16],[862.49,9.22],[862.48,8.12],[862.47,24.14]],[[862.52,9.18],[862.53,6.15],[862.54,21.2],[862.55,4.91],[862.56,3.11]]]
["binance-futures","BNBUSDT",1756512058642,[[862.52,63.31],[862.51,15.02],[862.5,8.61],[862.49,9.22],[862.48,10.1]],[[862.53,3.57],[862.54,21.2],[862.55,4.91],[862.56,3.11],[862.58,6.78]]]
["binance-futures","BNBUSDT",1756512058700,[[862.52,61.24],[862.51,14.93],[862.5,8.61],[862.49,10.21],[862.48,10.1]],[[862.53,3.57],[862.54,21.2],[862.55,4.88],[862.56,3.11],[862.58,6.78]]]
["binance-futures","BNBUSDT",1756512058754,[[862.52,55.88],[862.51,14.91],[862.5,8.61],[862.49,10.21],[862.48,9.07]],[[862.53,3.59],[862.54,21.2],[862.55,4.88],[862.56,3.11],[862.58,6.78]]]
["binance-futures","BNBUSDT",1756512058785,[[862.52,55.88],[862.51,14.91],[862.5,8.61],[862.49,10.21],[862.48,9.07]],[[862.53,3.3],[862.54,21.2],[862.55,4.88],[862.56,3.11],[862.58,6.78]]]
["binance-futures","BNBUSDT",1756512058912,[[862.52,55.88],[862.51,14.91],[862.5,8.61],[862.49,10.21],[862.48,9.07]],[[862.53,3.32],[862.54,21.2],[862.55,4.88],[862.56,3.11],[862.58,6.78]]]
["binance-futures","BNBUSDT",1756512059007,[[862.52,55.9],[862.51,14.91],[862.5,8.61],[862.49,10.21],[862.48,8.12]],[[862.53,3.32],[862.54,21.2],[862.55,4.88],[862.56,3.11],[862.58,6.78]]]
["binance-futures","BNBUSDT",1756512059189,[[862.52,12.98],[862.51,6.75],[862.5,8.61],[862.49,10.21],[862.48,8.12]],[[862.53,30.34],[862.54,21.2],[862.55,5.33],[862.56,10.83],[862.58,2.97]]]
["binance-futures","BNBUSDT",1756512059250,[[862.52,12.98],[862.51,6.75],[862.5,8.61],[862.49,10.21],[862.48,8.12]],[[862.53,30.34],[862.54,21.2],[862.55,8.59],[862.56,7.73],[862.58,2.97]]]
["binance-futures","BNBUSDT",1756512059307,[[862.52,12.96],[862.51,6.75],[862.5,8.64],[862.49,10.21],[862.48,8.12]],[[862.53,23.27],[862.54,21.2],[862.55,8.14],[862.56,7.0],[862.58,7.7]]]
["binance-futures","BNBUSDT",1756512059496,[[862.52,12.99],[862.51,6.75],[862.5,8.64],[862.49,10.21],[862.48,8.12]],[[862.53,18.51],[862.54,21.2],[862.55,8.14],[862.56,7.0],[862.58,6.78]]]
["binance-futures","BNBUSDT",1756512059604,[[862.52,13.1],[862.51,6.75],[862.5,8.64],[862.49,10.21],[862.48,8.12]],[[862.53,18.51],[862.54,21.2],[862.55,8.14],[862.56,7.0],[862.58,6.78]]]
["binance-futures","BNBUSDT",1756512059661,[[862.52,13.13],[862.51,6.75],[862.5,8.64],[862.49,10.21],[862.48,8.12]],[[862.53,17.9],[862.54,21.2],[862.55,8.14],[862.56,7.0],[862.58,6.78]]]
["binance-futures","BNBUSDT",1756512059755,[[862.52,13.13],[862.51,6.75],[862.5,8.64],[862.49,9.22],[862.48,8.12]],[[862.53,17.9],[862.54,21.2],[862.55,8.14],[862.56,7.0],[862.58,6.78]]]
["binance-futures","BNBUSDT",1756512060050,[[862.52,17.64],[862.51,6.75],[862.5,8.19],[862.49,8.16],[862.48,6.99]],[[862.53,17.9],[862.54,21.2],[862.55,8.14],[862.56,7.0],[862.58,6.78]]]
["binance-futures","BNBUSDT",1756512060103,[[862.52,17.61],[862.51,6.75],[862.5,8.19],[862.49,8.16],[862.48,6.99]],[[862.53,20.85],[862.54,21.2],[862.55,8.14],[862.56,7.03],[862.58,6.78]]]
["binance-futures","BNBUSDT",1756512060152,[[862.52,17.68],[862.51,6.74],[862.5,8.19],[862.49,8.16],[862.48,8.53]],[[862.53,20.89],[862.54,21.2],[862.55,8.14],[862.56,7.03],[862.58,6.78]]]
["binance-futures","BNBUSDT",1756512060206,[[862.5,0.03],[862.48,6.99]],[[862.51,45.4],[862.52,54.35],[862.53,13.8],[862.54,21.48],[862.55,3.68]]]
["binance-futures","BNBUSDT",1756512060257,[[862.48,12.06],[862.44,27.98],[862.4,10.85],[862.38,30.43],[862.36,18.2]],[[862.49,13.94],[862.51,34.02],[862.52,44.2],[862.53,13.8],[862.54,21.48]]]
["binance-futures","BNBUSDT",1756512060309,[[862.48,12.06],[862.46,0.6],[862.44,28.68],[862.43,24.88],[862.42,3.74]],[[862.49,14.94],[862.51,33.02],[862.52,44.2],[862.53,13.8],[862.54,21.48]]]
["binance-futures","BNBUSDT",1756512060360,[[862.48,18.25],[862.46,0.6],[862.44,28.68],[862.43,24.88],[862.42,3.74]],[[862.49,14.96],[862.51,29.39],[862.52,44.2],[862.53,13.44],[862.54,21.2]]]
["binance-futures","BNBUSDT",1756512060409,[[862.48,18.25],[862.46,0.6],[862.44,28.68],[862.43,24.88],[862.42,6.65]],[[862.49,14.79],[862.51,29.39],[862.52,44.2],[862.53,13.44],[862.54,21.2]]]
["binance-futures","BNBUSDT",1756512060466,[[862.48,18.52],[862.46,0.6],[862.44,28.68],[862.43,28.33],[862.42,6.65]],[[862.49,14.79],[862.51,29.39],[862.52,44.2],[862.53,13.44],[862.54,21.2]]]
["binance-futures","BNBUSDT",1756512060519,[[862.48,19.23],[862.46,0.6],[862.44,28.68],[862.43,28.33],[862.42,6.65]],[[862.49,6.84],[862.51,29.39],[862.52,44.2],[862.53,13.44],[862.54,21.2]]]
["binance-futures","BNBUSDT",1756512060563,[[862.48,18.28],[862.44,28.68],[862.43,28.33],[862.42,6.65]],[[862.49,6.82],[862.51,15.23],[862.52,44.2],[862.53,13.44],[862.54,21.2]]]
["binance-futures","BNBUSDT",1756512060621,[[862.48,16.77],[862.44,27.98],[862.43,30.22],[862.42,5.41],[862.35,5.19]],[[862.49,9.15],[862.51,29.49],[862.52,44.2],[862.53,13.44],[862.54,21.2]]]
["binance-futures","BNBUSDT",1756512060672,[[862.48,16.79],[862.44,27.98],[862.43,30.22],[862.42,5.41],[862.35,5.19]],[[862.49,9.15],[862.51,29.49],[862.52,44.2],[862.53,13.44],[862.54,21.2]]]
["binance-futures","BNBUSDT",1756512061067,[[862.48,16.79],[862.44,27.98],[862.43,30.22],[862.42,5.41],[862.35,5.19]],[[862.49,9.15],[862.51,29.49],[862.52,44.2],[862.53,10.96],[862.54,21.2]]]
["binance-futures","BNBUSDT",1756512061157,[[862.48,16.81],[862.44,27.98],[862.43,30.22],[862.42,5.41],[862.35,5.19]],[[862.49,9.15],[862.51,29.49],[862.52,44.2],[862.53,10.96],[862.54,21.2]]]
["binance-futures","BNBUSDT",1756512061317,[[862.48,16.8],[862.44,27.98],[862.43,30.22],[862.42,5.41],[862.35,5.19]],[[862.49,9.15],[862.51,29.49],[862.52,44.2],[862.53,10.96],[862.54,21.2]]]
["binance-futures","BNBUSDT",1756512061443,[[862.48,16.81],[862.44,27.98],[862.43,30.22],[862.42,5.41],[862.35,5.19]],[[862.49,9.15],[862.51,29.49],[862.52,44.2],[862.53,10.96],[862.54,21.2]]]
["binance-futures","BNBUSDT",1756512061523,[[862.48,17.0],[862.44,27.98],[862.43,30.22],[862.42,5.41],[862.35,5.19]],[[862.49,9.15],[862.51,29.49],[862.52,44.2],[862.53,10.96],[862.54,21.2]]]
["binance-futures","BNBUSDT",1756512061581,[[862.48,17.1],[862.47,6.63],[862.44,28.97],[862.43,28.33],[862.42,6.65]],[[862.49,9.15],[862.51,29.49],[862.52,44.2],[862.53,10.96],[862.54,21.2]]]
["binance-futures","BNBUSDT",1756512061634,[[862.48,17.1],[862.47,6.63],[862.44,28.97],[862.43,28.33],[862.42,6.65]],[[862.49,8.44],[862.51,22.44],[862.52,44.23],[862.53,10.96],[862.54,21.2]]]
["binance-futures","BNBUSDT",1756512061849,[[862.48,21.73],[862.47,6.33],[862.46,1.02],[862.45,26.35],[862.44,29.65]],[[862.49,2.35],[862.51,0.02],[862.52,37.24],[862.53,3.8],[862.54,21.2]]]
["binance-futures","BNBUSDT",1756512061900,[[862.51,58.43],[862.5,27.96],[862.48,12.48],[862.47,6.33],[862.46,2.27]],[[862.52,37.24],[862.53,0.51],[862.54,21.2],[862.55,0.08],[862.56,0.01]]]
["binance-futures","BNBUSDT",1756512061951,[[862.51,62.93],[862.5,27.96],[862.49,2.5],[862.48,11.45],[862.47,6.33]],[[862.52,33.37],[862.53,0.51],[862.54,21.2],[862.55,0.08],[862.56,0.01]]]
["binance-futures","BNBUSDT",1756512061982,[[862.51,62.96],[862.5,27.96],[862.49,2.5],[862.48,11.45],[862.47,6.33]],[[862.52,33.37],[862.53,0.51],[862.54,21.2],[862.55,0.08],[862.56,0.01]]]
["binance-futures","BNBUSDT",1756512062051,[[862.51,62.99],[862.5,24.51],[862.49,2.5],[862.48,11.45],[862.47,6.33]],[[862.52,33.39],[862.53,0.51],[862.54,21.2],[862.55,0.08],[862.56,0.01]]]
["binance-futures","BNBUSDT",1756512062194,[[862.51,63.03],[862.5,24.51],[862.49,2.5],[862.48,11.43],[862.47,6.33]],[[862.52,33.96],[862.54,21.2],[862.55,0.08],[862.56,0.01],[862.72,11.03]]]
["binance-futures","BNBUSDT",1756512062280,[[862.51,63.03],[862.5,24.51],[862.49,2.5],[862.48,11.43],[862.47,6.33]],[[862.52,33.96],[862.53,1.26],[862.54,21.2],[862.55,0.08],[862.56,0.01]]]
["binance-futures","BNBUSDT",1756512062328,[[862.51,62.95],[862.5,24.51],[862.49,2.5],[862.48,11.43],[862.47,6.33]],[[862.52,33.96],[862.53,1.26],[862.54,21.2],[862.55,0.08],[862.56,0.01]]]
["binance-futures","BNBUSDT",1756512062516,[[862.51,61.83],[862.5,24.51],[862.49,2.5],[862.48,11.27],[862.47,6.33]],[[862.52,33.96],[862.53,1.26],[862.54,21.2],[862.55,0.08],[862.56,0.01]]]
["binance-futures","BNBUSDT",1756512062569,[[862.51,60.76],[862.5,24.51],[862.49,2.5],[862.48,11.27],[862.47,6.33]],[[862.52,33.94],[862.53,1.26],[862.54,21.2],[862.55,0.08],[862.56,0.01]]]
["binance-futures","BNBUSDT",1756512062607,[[862.51,60.76],[862.5,24.51],[862.48,11.27],[862.47,6.33]],[[862.52,33.94],[862.53,1.26],[862.54,21.2],[862.55,0.08],[862.56,0.01]]]
["binance-futures","BNBUSDT",1756512062672,[[862.51,59.77],[862.5,24.51],[862.48,12.1],[862.47,7.62],[862.46,8.53]],[[862.52,33.94],[862.53,1.26],[862.54,21.2],[862.55,0.08],[862.56,0.01]]]
["binance-futures","BNBUSDT",1756512062721,[[862.51,52.81],[862.5,24.51],[862.48,11.27],[862.47,7.62],[862.46,7.5]],[[862.52,33.94],[862.53,1.26],[862.54,21.2],[862.55,0.08],[862.56,2.27]]]
["binance-futures","BNBUSDT",1756512062776,[[862.51,19.76],[862.48,5.1],[862.47,6.33]],[[862.52,33.94],[862.53,4.45],[862.54,21.2],[862.55,0.08],[862.56,2.27]]]
["binance-futures","BNBUSDT",1756512062828,[[862.51,10.66],[862.48,5.1],[862.47,6.33],[862.41,8.47],[862.4,23.13]],[[862.52,40.89],[862.53,4.45],[862.54,21.2],[862.55,0.08],[862.56,2.27]]]
["binance-futures","BNBUSDT",1756512062878,[[862.51,9.95],[862.48,5.1],[862.47,6.33],[862.45,23.85],[862.42,0.01]],[[862.52,41.03],[862.53,4.45],[862.54,21.2],[862.55,0.08],[862.56,2.27]]]
["binance-futures","BNBUSDT",1756512062995,[[862.51,9.95],[862.48,5.1],[862.47,6.33],[862.45,23.85],[862.44,26.81]],[[862.52,41.03],[862.53,4.45],[862.54,21.2],[862.55,0.08],[862.56,4.58]]]
["binance-futures","BNBUSDT",1756512063056,[[862.51,16.31],[862.48,5.1],[862.47,6.33],[862.45,23.85],[862.44,29.38]],[[862.52,41.03],[862.53,4.45],[862.54,21.2],[862.55,0.08],[862.56,4.58]]]
["binance-futures","BNBUSDT",1756512063115,[[862.51,16.31],[862.48,5.1],[862.47,6.33],[862.45,23.85],[862.44,29.38]],[[862.52,41.12],[862.53,4.45],[862.54,21.2],[862.55,0.08],[862.56,4.58]]]
["binance-futures","BNBUSDT",1756512063159,[[862.51,16.32],[862.5,0.3],[862.48,5.5],[862.47,6.33],[862.46,0.88]],[[862.52,41.13],[862.53,4.45],[862.54,21.2],[862.55,0.08],[862.56,4.58]]]
["binance-futures","BNBUSDT",1756512063210,[[862.51,16.92],[862.5,0.3],[862.48,5.5],[862.47,6.33],[862.46,0.88]],[[862.52,41.13],[862.53,4.45],[862.54,21.2],[862.55,0.08],[862.56,4.58]]]
["binance-futures","BNBUSDT",1756512063269,[[862.51,13.38],[862.49,3.48],[862.48,5.08],[862.47,6.33]],[[862.52,41.13],[862.53,4.45],[862.54,21.2],[862.55,0.08],[862.56,4.58]]]
["binance-futures","BNBUSDT",1756512063306,[[862.51,13.46],[862.49,3.48],[862.48,5.0],[862.47,6.33],[862.45,26.08]],[[862.52,41.13],[862.53,4.45],[862.54,21.2],[862.55,0.08],[862.56,4.58]]]
["binance-futures","BNBUSDT",1756512063372,[[862.51,13.46],[862.5,0.3],[862.49,3.48],[862.48,5.54],[862.47,6.33]],[[862.52,41.13],[862.53,4.45],[862.54,21.2],[862.55,0.11],[862.56,4.58]]]
["binance-futures","BNBUSDT",1756512063479,[[862.51,13.37],[862.5,0.3],[862.49,3.48],[862.48,5.54],[862.47,6.33]],[[862.52,39.08],[862.53,4.45],[862.54,21.2],[862.55,0.11],[862.56,4.58]]]
["binance-futures","BNBUSDT",1756512063557,[[862.51,14.5],[862.5,0.3],[862.49,3.48],[862.48,5.54],[862.47,6.33]],[[862.52,38.95],[862.53,4.45],[862.54,21.2],[862.55,0.11],[862.56,4.58]]]
["binance-futures","BNBUSDT",1756512063615,[[862.51,14.6],[862.5,0.3],[862.49,3.48],[862.48,5.54],[862.47,6.33]],[[862.52,38.95],[862.53,4.45],[862.54,21.2],[862.55,0.11],[862.56,4.58]]]
["binance-futures","BNBUSDT",1756512063707,[[862.51,14.55],[862.49,3.48],[862.48,5.06],[862.47,6.33]],[[862.52,38.95],[862.53,4.45],[862.54,21.2],[862.55,0.11],[862.56,4.58]]]
["binance-futures","BNBUSDT",1756512063770,[[862.51,14.55],[862.49,3.48],[862.48,5.06],[862.47,6.33],[25.0,46.8]],[[862.52,38.94],[862.53,4.45],[862.54,21.2],[862.55,0.11],[862.56,4.58]]]
["binance-futures","BNBUSDT",1756512063821,[[862.51,14.84],[862.5,0.3],[862.49,3.48],[862.48,5.6],[862.47,6.33]],[[862.52,38.94],[862.53,4.45],[862.54,21.2],[862.55,0.11],[862.56,4.58]]]
["binance-futures","BNBUSDT",1756512063928,[[862.51,14.84],[862.5,0.3],[862.49,3.48],[862.48,5.6],[862.47,6.33]],[[862.52,38.94],[862.53,4.45],[862.54,21.2],[862.55,2.42],[862.56,2.27]]]
["binance-futures","BNBUSDT",1756512063989,[[862.51,19.75],[862.5,0.3],[862.49,3.48],[862.48,5.6],[862.47,6.33]],[[862.52,38.94],[862.53,4.45],[862.54,21.2],[862.55,2.42],[862.56,2.27]]]
["binance-futures","BNBUSDT",1756512064041,[[862.51,19.75],[862.5,0.3],[862.49,3.48],[862.48,5.6],[862.47,6.33]],[[862.52,38.94],[862.53,4.45],[862.54,23.51],[862.55,0.08],[862.56,2.27]]]
["binance-futures","BNBUSDT",1756512064095,[[862.51,14.84],[862.5,0.3],[862.49,3.48],[862.48,5.6],[862.47,6.33]],[[862.52,38.94],[862.53,4.45],[862.54,23.49],[862.55,0.08],[862.56,2.27]]]
["binance-futures","BNBUSDT",1756512064171,[[862.51,14.84],[862.5,0.3],[862.49,3.48],[862.48,5.6],[862.47,6.33]],[[862.52,38.95],[862.53,4.45],[862.54,23.49],[862.55,0.08],[862.56,2.27]]]
["binance-futures","BNBUSDT",1756512064233,[[862.51,14.84],[862.49,3.48],[862.48,5.06],[862.47,6.33]],[[862.52,38.95],[862.53,4.45],[862.54,23.49],[862.55,0.08],[862.56,2.27]]]
["binance-futures","BNBUSDT",1756512064309,[[862.51,8.47],[862.49,3.48],[862.48,5.06],[862.47,6.33],[862.45,23.85]],[[862.52,38.95],[862.53,4.45],[862.54,23.49],[862.55,0.08],[862.56,2.27]]]
["binance-futures","BNBUSDT",1756512064354,[[862.51,8.61],[862.49,3.48],[862.48,5.06],[862.47,6.33],[862.45,23.85]],[[862.52,38.95],[862.53,4.45],[862.54,23.49],[862.55,0.08],[862.56,2.27]]]
["binance-futures","BNBUSDT",1756512064479,[[862.51,15.24],[862.49,3.48],[862.48,5.9],[862.47,6.33],[862.46,1.05]],[[862.52,38.95],[862.53,4.45],[862.54,23.51],[862.55,0.08],[862.56,2.27]]]
["binance-futures","BNBUSDT",1756512064541,[[862.51,15.66],[862.49,3.48],[862.48,5.9],[862.47,6.33],[862.46,2.91]],[[862.52,38.95],[862.53,4.45],[862.54,23.51],[862.55,0.08],[862.56,2.27]]]
["binance-futures","BNBUSDT",1756512064716,[[862.51,15.59],[862.49,3.48],[862.48,5.9],[862.47,6.33],[862.46,2.91]],[[862.52,38.95],[862.53,4.45],[862.54,23.51],[862.55,0.08],[862.56,2.27]]]
["binance-futures","BNBUSDT",1756512064818,[[862.51,15.59],[862.5,0.08],[862.49,3.48],[862.48,5.84],[862.47,6.33]],[[862.52,38.79],[862.53,4.45],[862.54,23.51],[862.55,0.08],[862.56,2.27]]]
["binance-futures","BNBUSDT",1756512064919,[[862.51,15.61],[862.5,0.08],[862.49,3.48],[862.48,5.84],[862.47,6.33]],[[862.52,38.79],[862.53,4.45],[862.54,23.51],[862.55,0.08],[862.56,2.27]]]
["binance-futures","BNBUSDT",1756512065005,[[862.51,15.61],[862.5,0.08],[862.49,3.48],[862.48,5.84],[862.47,6.33]],[[862.52,38.39],[862.53,4.45],[862.54,23.51],[862.55,0.08],[862.56,2.27]]]
["binance-futures","BNBUSDT",1756512065120,[[862.51,15.61],[862.5,0.08],[862.49,3.48],[862.48,5.0],[862.47,6.33]],[[862.52,38.39],[862.53,4.45],[862.54,23.51],[862.55,0.08],[862.56,2.27]]]
["binance-futures","BNBUSDT",1756512065163,[[862.51,15.61],[862.5,0.08],[862.49,4.08],[862.48,5.0],[862.47,6.33]],[[862.52,38.39],[862.53,4.45],[862.54,23.51],[862.55,0.08],[862.56,2.27]]]
["binance-futures","BNBUSDT",1756512065248,[[862.51,15.62],[862.5,0.08],[862.49,4.08],[862.48,5.0],[862.47,6.33]],[[862.52,38.39],[862.53,4.45],[862.54,23.51],[862.55,0.08],[862.56,2.27]]]
["binance-futures","BNBUSDT",1756512065400,[[862.51,15.72],[862.5,0.08],[862.49,4.08],[862.48,5.0],[862.47,6.33]],[[862.52,38.56],[862.53,4.45],[862.54,23.51],[862.55,0.08],[862.56,2.27]]]
["binance-futures","BNBUSDT",1756512065462,[[862.51,15.72],[862.5,0.08],[862.49,3.48],[862.48,5.0],[862.47,6.33]],[[862.52,38.56],[862.53,4.45],[862.54,23.51],[862.55,0.08],[862.56,2.27]]]
["binance-futures","BNBUSDT",1756512065529,[[862.51,15.72],[862.5,0.08],[862.49,3.48],[862.48,5.0],[862.47,6.33]],[[862.52,38.56],[862.53,4.45],[862.54,23.51],[862.55,0.08],[862.56,2.27]]]
["binance-futures","BNBUSDT",1756512065581,[[862.51,15.62],[862.5,0.08],[862.49,3.48],[862.48,5.0],[862.47,6.33]],[[862.52,38.56],[862.53,4.45],[862.54,23.51],[862.55,0.08],[862.56,2.27]]]
["binance-futures","BNBUSDT",1756512065726,[[862.51,15.62],[862.5,0.08],[862.49,3.48],[862.48,5.16],[862.47,6.33]],[[862.52,38.56],[862.53,4.45],[862.54,23.51],[862.55,0.08],[862.56,2.27]]]
["binance-futures","BNBUSDT",1756512065818,[[862.51,15.62],[862.49,3.58],[862.48,5.16],[862.47,6.33]],[[862.52,38.56],[862.53,4.45],[862.54,23.51],[862.55,0.08],[862.56,2.27]]]
["binance-futures","BNBUSDT",1756512065984,[[862.51,3.07],[862.49,3.58],[862.48,3.75],[862.47,6.33],[862.45,15.69]],[[862.52,39.52],[862.53,4.45],[862.54,23.51],[862.55,0.08],[862.56,2.27]]]
["binance-futures","BNBUSDT",1756512066036,[[862.51,3.07],[862.49,3.58],[862.48,3.74],[862.47,6.33],[862.45,6.35]],[[862.52,41.87],[862.53,4.45],[862.54,21.2],[862.55,0.08],[862.56,2.27]]]
["binance-futures","BNBUSDT",1756512066284,[[862.51,3.08],[862.49,3.58],[862.48,3.74],[862.47,6.33],[862.45,6.35]],[[862.52,41.89],[862.53,4.45],[862.54,21.2],[862.55,0.08],[862.56,2.27]]]
["binance-futures","BNBUSDT",1756512066348,[[862.51,3.07],[862.49,3.58],[862.48,4.58],[862.47,6.33],[862.46,1.05]],[[862.52,41.89],[862.53,4.45],[862.54,21.2],[862.55,0.08],[862.56,2.27]]]
["binance-futures","BNBUSDT",1756512066388,[[862.51,3.07],[862.49,3.58],[862.48,3.74],[862.47,6.33],[862.46,1.05]],[[862.52,41.89],[862.53,4.45],[862.54,21.2],[862.55,0.08],[862.56,2.27]]]
["binance-futures","BNBUSDT",1756512066473,[[862.51,1.15],[862.49,3.58],[862.48,3.74]],[[862.52,41.89],[862.53,4.45],[862.54,23.55],[862.55,0.08],[862.56,4.77]]]
["binance-futures","BNBUSDT",1756512066520,[[862.51,1.15],[862.49,3.58],[862.48,3.74],[862.43,18.4],[862.4,11.3]],[[862.52,41.89],[862.53,4.45],[862.54,23.55],[862.55,1.33],[862.56,4.77]]]
["binance-futures","BNBUSDT",1756512066566,[[862.51,1.15],[862.49,0.1],[862.48,3.74],[862.46,3.48],[862.43,18.4]],[[862.52,41.89],[862.53,4.45],[862.54,23.55],[862.55,1.33],[862.56,3.52]]]
["binance-futures","BNBUSDT",1756512066618,[[862.51,1.25],[862.49,0.1],[862.48,3.74],[862.46,3.48],[862.43,18.4]],[[862.52,41.89],[862.53,4.45],[862.54,23.55],[862.55,1.33],[862.56,3.52]]]
["binance-futures","BNBUSDT",1756512066843,[[862.51,1.25],[862.49,0.1],[862.48,0.35],[862.46,3.48],[862.43,18.4]],[[862.52,41.89],[862.53,4.45],[862.54,23.55],[862.55,1.33],[862.56,3.52]]]
["binance-futures","BNBUSDT",1756512066894,[[862.51,1.25],[862.48,0.35],[862.47,1.29],[862.46,3.48],[862.44,18.09]],[[862.52,39.33],[862.53,4.45],[862.54,23.55],[862.55,1.33],[862.56,3.52]]]
["binance-futures","BNBUSDT",1756512067096,[[862.51,2.38],[862.48,0.35],[862.47,1.29],[862.46,3.48],[862.44,18.09]],[[862.52,39.33],[862.53,4.45],[862.54,23.55],[862.55,1.33],[862.56,3.52]]]
["binance-futures","BNBUSDT",1756512067132,[[862.51,2.38],[862.48,0.35],[862.46,3.48],[862.44,18.09]],[[862.52,39.33],[862.53,4.45],[862.54,23.55],[862.55,1.33],[862.56,3.52]]]
["binance-futures","BNBUSDT",1756512067179,[[862.51,2.38],[862.48,1.05],[862.46,4.09],[862.44,18.09],[862.29,44.51]],[[862.52,39.33],[862.53,4.45],[862.54,23.55],[862.55,1.33],[862.56,3.52]]]
["binance-futures","BNBUSDT",1756512067319,[[862.51,2.38],[862.48,1.05],[862.46,4.09],[862.44,18.09],[862.3,36.08]],[[862.52,39.33],[862.53,4.45],[862.54,23.55],[862.55,1.33],[862.56,3.52]]]
["binance-futures","BNBUSDT",1756512067398,[[862.51,2.38],[862.48,1.05],[862.46,4.09],[862.44,18.09],[862.34,6.03]],[[862.52,39.33],[862.53,4.45],[862.54,23.55],[862.55,1.33],[862.56,3.52]]]
["binance-futures","BNBUSDT",1756512067454,[[862.48,0.35],[862.45,0.02],[862.44,0.13],[862.43,6.33],[862.4,10.34]],[[862.49,11.61],[862.51,9.83],[862.52,39.33],[862.53,4.45],[862.54,23.55]]]
["binance-futures","BNBUSDT",1756512067505,[[862.43,0.1],[862.4,7.58]],[[862.44,61.31],[862.45,4.83],[862.46,14.91],[862.47,8.16],[862.48,7.55]]]
["binance-futures","BNBUSDT",1756512067553,[[862.43,0.23],[862.41,2.22],[862.4,7.58],[862.39,0.04],[862.38,0.09]],[[862.44,41.8],[862.45,3.77],[862.46,8.35],[862.47,8.16],[862.48,41.13]]]
["binance-futures","BNBUSDT",1756512067607,[[862.43,0.25],[862.41,2.22],[862.4,7.58],[862.39,0.04],[862.38,0.09]],[[862.44,41.82],[862.45,8.17],[862.46,8.35],[862.47,8.21],[862.48,41.13]]]
["binance-futures","BNBUSDT",1756512067658,[[862.43,5.4],[862.41,2.12],[862.4,7.58],[862.39,0.04],[862.38,0.09]],[[862.44,41.82],[862.45,8.17],[862.46,8.35],[862.47,8.16],[862.48,41.13]]]
["binance-futures","BNBUSDT",1756512067709,[[862.43,5.4],[862.41,2.12],[862.4,7.58],[862.39,0.04],[862.38,0.09]],[[862.44,41.82],[862.45,8.17],[862.46,8.35],[862.47,8.16],[862.48,40.57]]]
["binance-futures","BNBUSDT",1756512067765,[[862.43,0.35],[862.41,2.12],[862.4,7.58],[862.39,0.04],[862.38,1.14]],[[862.44,41.82],[862.45,8.17],[862.46,8.35],[862.47,8.16],[862.48,40.57]]]
["binance-futures","BNBUSDT",1756512067813,[[862.43,0.35],[862.41,2.12],[862.4,7.58],[862.39,0.04],[862.38,1.14]],[[862.44,42.82],[862.45,8.17],[862.46,8.35],[862.47,8.16],[862.48,40.57]]]
["binance-futures","BNBUSDT",1756512067881,[[862.43,0.37],[862.41,2.12],[862.4,7.58],[862.39,0.04],[862.38,0.09]],[[862.44,43.03],[862.45,8.17],[862.46,8.35],[862.47,8.16],[862.48,40.57]]]
["binance-futures","BNBUSDT",1756512067933,[[862.43,1.11],[862.41,2.12],[862.4,7.58],[862.39,0.04],[862.38,0.09]],[[862.44,43.03],[862.45,8.17],[862.46,8.35],[862.47,8.16],[862.48,40.57]]]
["binance-futures","BNBUSDT",1756512068011,[[862.43,1.11],[862.41,2.12],[862.4,8.42],[862.39,0.04],[862.38,1.14]],[[862.44,43.03],[862.45,8.17],[862.46,8.35],[862.47,8.16],[862.48,40.57]]]
["binance-futures","BNBUSDT",1756512068072,[[862.43,0.44],[862.41,2.12],[862.4,8.42],[862.39,0.04],[862.38,1.14]],[[862.44,43.03],[862.45,8.17],[862.46,8.35],[862.47,8.16],[862.48,40.57]]]
["binance-futures","BNBUSDT",1756512068147,[[862.43,0.44],[862.41,2.12],[862.4,7.58],[862.39,0.04],[862.38,0.09]],[[862.44,43.03],[862.45,8.17],[862.46,8.35],[862.47,8.16],[862.48,40.57]]]
["binance-futures","BNBUSDT",1756512068372,[[862.43,0.44],[862.41,2.12],[862.4,7.58],[862.39,0.04],[862.38,0.11]],[[862.44,43.03],[862.45,8.17],[862.46,8.35],[862.47,8.16],[862.48,40.57]]]
["binance-futures","BNBUSDT",1756512068424,[[862.43,0.42],[862.41,2.23],[862.4,7.58],[862.39,0.04],[862.38,0.11]],[[862.44,43.6],[862.45,8.17],[862.46,8.35],[862.47,8.16],[862.48,40.57]]]
["binance-futures","BNBUSDT",1756512068955,[[862.43,0.46],[862.41,2.23],[862.4,0.59],[862.39,0.04],[862.38,0.11]],[[862.44,43.6],[862.45,8.17],[862.46,8.35],[862.47,8.16],[862.48,40.57]]]
["binance-futures","BNBUSDT",1756512069109,[[862.43,0.46],[862.41,2.23],[862.4,0.59],[862.39,0.04],[862.38,0.11]],[[862.44,43.66],[862.45,8.17],[862.46,8.35],[862.47,8.16],[862.48,40.57]]]
["binance-futures","BNBUSDT",1756512069167,[[862.43,0.46],[862.41,2.23],[862.4,7.58],[862.39,0.04],[862.38,0.11]],[[862.44,43.66],[862.45,8.17],[862.46,8.35],[862.47,8.16],[862.48,40.57]]]
["binance-futures","BNBUSDT",1756512069209,[[862.43,0.48],[862.41,2.23],[862.4,7.58],[862.39,0.04],[862.38,0.11]],[[862.44,43.66],[862.45,8.17],[862.46,8.35],[862.47,8.16],[862.48,40.57]]]
["binance-futures","BNBUSDT",1756512069272,[[862.43,0.48],[862.41,2.23],[862.4,7.58],[862.39,0.04],[862.38,0.11]],[[862.44,43.65],[862.45,8.17],[862.46,8.35],[862.47,8.16],[862.48,40.57]]]
["binance-futures","BNBUSDT",1756512069494,[[862.43,0.48],[862.41,2.23],[862.4,0.59],[862.39,0.04],[862.38,0.11]],[[862.44,43.64],[862.45,8.17],[862.46,8.35],[862.47,8.16],[862.48,41.82]]]
["binance-futures","BNBUSDT",1756512069555,[[862.43,0.27],[862.41,2.23],[862.4,0.59],[862.39,0.04],[862.38,0.11]],[[862.44,43.64],[862.45,8.17],[862.46,8.35],[862.47,8.16],[862.48,41.82]]]
["binance-futures","BNBUSDT",1756512069603,[[862.43,0.29],[862.41,2.23],[862.4,0.59],[862.39,0.04],[862.38,0.11]],[[862.44,43.58],[862.45,8.17],[862.46,8.35],[862.47,10.66],[862.48,40.57]]]
["binance-futures","BNBUSDT",1756512069707,[[862.43,0.29],[862.41,2.23],[862.4,0.59],[862.39,0.04],[862.38,0.11]],[[862.44,42.87],[862.45,8.17],[862.46,8.35],[862.47,10.66],[862.48,40.57]]]
["binance-futures","BNBUSDT",1756512069786,[[862.41,2.23],[862.4,0.59],[862.39,0.04],[862.38,0.11]],[[862.42,9.43],[862.43,9.09],[862.44,43.63],[862.45,8.17],[862.46,8.35]]]
["binance-futures","BNBUSDT",1756512069836,[[862.36,6.34],[862.35,0.26],[862.34,0.03],[862.33,0.65],[862.32,0.14]],[[862.37,41.6],[862.39,10.28],[862.4,33.3],[862.41,2.48],[862.42,20.94]]]
["binance-futures","BNBUSDT",1756512069887,[[862.36,0.41],[862.35,0.26],[862.34,0.03],[862.33,0.65],[862.32,7.13]],[[862.37,41.6],[862.39,23.48],[862.4,15.79],[862.41,2.48],[862.42,11.51]]]
["binance-futures","BNBUSDT",1756512069939,[[862.36,0.43],[862.35,0.26],[862.34,0.03],[862.33,0.65],[862.32,7.13]],[[862.37,42.19],[862.39,19.79],[862.4,15.79],[862.41,1.48],[862.42,11.51]]]
["binance-futures","BNBUSDT",1756512069968,[[862.36,0.43],[862.35,0.26],[862.34,0.03],[862.33,0.65],[862.32,7.13]],[[862.37,42.37],[862.39,19.79],[862.4,15.79],[862.41,1.48],[862.42,11.51]]]
["binance-futures","BNBUSDT",1756512070115,[[862.36,0.43],[862.35,0.26],[862.34,0.03],[862.33,0.65],[862.32,7.13]],[[862.37,42.37],[862.38,1.26],[862.39,19.79],[862.4,15.79],[862.41,1.48]]]
["binance-futures","BNBUSDT",1756512070176,[[862.36,2.72],[862.35,0.26],[862.34,0.03],[862.33,0.65],[862.32,7.13]],[[862.37,42.37],[862.38,1.26],[862.39,19.79],[862.4,15.79],[862.41,1.48]]]
["binance-futures","BNBUSDT",1756512070227,[[862.36,2.68],[862.35,0.26],[862.34,0.03],[862.33,0.65],[862.32,7.13]],[[862.37,41.84],[862.38,1.26],[862.39,19.79],[862.4,15.79],[862.41,1.48]]]
["binance-futures","BNBUSDT",1756512070274,[[862.36,9.63],[862.35,0.26],[862.34,0.03],[862.33,0.63],[862.32,7.13]],[[862.37,34.78],[862.38,1.26],[862.39,19.79],[862.4,15.79],[862.41,1.48]]]
["binance-futures","BNBUSDT",1756512070318,[[862.36,9.65],[862.35,0.26],[862.34,0.03],[862.33,0.63],[862.32,7.13]],[[862.37,34.78],[862.38,1.26],[862.39,19.79],[862.4,15.79],[862.41,1.48]]]
["binance-futures","BNBUSDT",1756512070381,[[862.36,9.65],[862.35,0.26],[862.34,0.03],[862.33,0.63],[862.32,7.13]],[[862.37,34.79],[862.38,1.26],[862.39,19.79],[862.4,15.79],[862.41,1.48]]]
["binance-futures","BNBUSDT",1756512070485,[[862.36,12.73],[862.35,0.26],[862.34,0.03],[862.33,0.63],[862.32,7.13]],[[862.37,34.79],[862.38,1.26],[862.39,19.79],[862.4,15.79],[862.41,1.48]]]
["binance-futures","BNBUSDT",1756512070552,[[862.36,13.13],[862.35,0.26],[862.34,0.03],[862.33,0.63],[862.32,7.13]],[[862.37,34.85],[862.38,1.26],[862.39,19.79],[862.4,15.79],[862.41,1.48]]]
["binance-futures","BNBUSDT",1756512070624,[[862.36,19.57],[862.35,0.26],[862.34,0.03],[862.33,0.63],[862.32,7.13]],[[862.37,34.85],[862.38,1.26],[862.39,19.79],[862.4,15.79],[862.41,1.48]]]
["binance-futures","BNBUSDT",1756512070687,[[862.36,19.59],[862.35,0.26],[862.34,0.03],[862.33,0.63],[862.32,7.13]],[[862.37,34.85],[862.38,1.26],[862.39,19.79],[862.4,15.79],[862.41,1.48]]]
["binance-futures","BNBUSDT",1756512070743,[[862.36,19.6],[862.35,0.26],[862.34,0.03],[862.33,0.63],[862.32,7.13]],[[862.37,34.34],[862.38,1.26],[862.39,19.79],[862.4,15.79],[862.41,0.91]]]
["binance-futures","BNBUSDT",1756512070772,[[862.36,19.61],[862.35,0.26],[862.34,0.03],[862.33,0.63],[862.32,7.13]],[[862.37,34.34],[862.38,1.26],[862.39,19.79],[862.4,15.79],[862.41,0.91]]]
["binance-futures","BNBUSDT",1756512070836,[[862.36,19.62],[862.35,0.26],[862.34,0.03],[862.33,0.63],[862.32,7.13]],[[862.37,34.35],[862.38,1.26],[862.39,19.79],[862.4,15.79],[862.41,0.91]]]
["binance-futures","BNBUSDT",1756512070883,[[862.36,19.76],[862.35,0.26],[862.34,0.03],[862.33,0.63],[862.32,7.13]],[[862.37,34.35],[862.38,1.26],[862.39,19.79],[862.4,15.79],[862.41,0.91]]]
["binance-futures","BNBUSDT",1756512070944,[[862.36,20.89],[862.35,0.26],[862.34,0.03],[862.33,0.63],[862.32,7.13]],[[862.37,34.35],[862.38,1.26],[862.39,19.79],[862.4,15.79],[862.41,0.91]]]
["binance-futures","BNBUSDT",1756512071024,[[862.36,20.91],[862.35,0.56],[862.34,0.03],[862.33,0.63],[862.32,8.38]],[[862.37,26.44],[862.38,1.26],[862.39,19.79],[862.4,15.79],[862.41,0.72]]]
["binance-futures","BNBUSDT",1756512071074,[[862.36,20.78],[862.35,0.56],[862.34,0.03],[862.33,0.63],[862.32,8.38]],[[862.37,21.01],[862.38,1.26],[862.39,19.8],[862.4,15.79],[862.41,0.72]]]
["binance-futures","BNBUSDT",1756512071127,[[862.36,20.8],[862.35,0.56],[862.34,0.03],[862.33,0.63],[862.32,8.38]],[[862.37,18.72],[862.38,3.6],[862.39,19.8],[862.4,15.79],[862.41,0.72]]]
["binance-futures","BNBUSDT",1756512071172,[[862.36,20.8],[862.35,0.56],[862.34,0.03],[862.33,0.63],[862.32,8.38]],[[862.37,18.64],[862.38,3.6],[862.39,19.8],[862.4,15.79],[862.41,0.72]]]
["binance-futures","BNBUSDT",1756512071272,[[862.36,20.8],[862.35,0.56],[862.34,0.03],[862.33,0.63],[862.32,8.38]],[[862.37,18.64],[862.38,1.26],[862.39,19.8],[862.4,15.79],[862.41,0.72]]]
["binance-futures","BNBUSDT",1756512071372,[[862.36,20.8],[862.35,1.15],[862.34,0.03],[862.33,0.63],[862.32,8.38]],[[862.37,18.64],[862.38,1.26],[862.39,19.8],[862.4,15.79],[862.41,0.72]]]
["binance-futures","BNBUSDT",1756512071605,[[862.36,21.5],[862.35,1.15],[862.34,0.03],[862.33,0.63],[862.32,10.69]],[[862.37,18.58],[862.38,1.26],[862.39,19.86],[862.4,15.79],[862.41,0.72]]]
["binance-futures","BNBUSDT",1756512071772,[[862.36,22.15],[862.35,0.56],[862.34,0.03],[862.33,0.63],[862.32,10.69]],[[862.37,18.83],[862.38,1.26],[862.39,19.86],[862.4,15.79],[862.41,0.72]]]
["binance-futures","BNBUSDT",1756512071928,[[862.36,22.15],[862.35,0.56],[862.34,0.03],[862.33,0.63],[862.32,10.69]],[[862.37,18.83],[862.38,1.26],[862.39,19.86],[862.4,18.1],[862.41,0.72]]]
["binance-futures","BNBUSDT",1756512071994,[[862.36,22.15],[862.35,0.26],[862.34,0.03],[862.33,0.63],[862.32,9.44]],[[862.37,18.83],[862.38,1.26],[862.39,19.86],[862.4,18.1],[862.41,0.72]]]
["binance-futures","BNBUSDT",1756512072201,[[862.36,22.15],[862.35,0.26],[862.34,0.03],[862.33,0.63],[862.32,9.44]],[[862.37,18.83],[862.38,1.26],[862.39,19.86],[862.4,18.13],[862.41,0.72]]]
["binance-futures","BNBUSDT",1756512072256,[[862.36,22.15],[862.35,0.26],[862.34,0.63],[862.33,0.63],[862.32,10.39]],[[862.37,18.78],[862.38,1.27],[862.39,19.86],[862.4,18.13],[862.41,0.72]]]
["binance-futures","BNBUSDT",1756512072312,[[862.36,22.15],[862.35,0.26],[862.34,0.63],[862.33,0.63],[862.32,10.39]],[[862.37,18.78],[862.38,1.27],[862.39,19.88],[862.4,18.13],[862.41,0.72]]]
["binance-futures","BNBUSDT",1756512072354,[[862.36,22.15],[862.35,0.26],[862.34,0.03],[862.33,0.63],[862.32,9.44]],[[862.37,18.78],[862.38,1.27],[862.39,19.88],[862.4,18.13],[862.41,0.72]]]
["binance-futures","BNBUSDT",1756512072578,[[862.35,11.92],[862.34,0.03],[862.33,0.63],[862.32,9.44]],[[862.36,32.45],[862.37,8.81],[862.38,5.4],[862.39,9.42],[862.4,18.13]]]
["binance-futures","BNBUSDT",1756512072625,[[862.35,12.04],[862.34,0.03],[862.33,0.63],[862.32,9.44],[862.2,35.19]],[[862.36,32.47],[862.37,8.83],[862.38,5.4],[862.39,9.42],[862.4,18.13]]]
["binance-futures","BNBUSDT",1756512072672,[[862.35,12.04],[862.34,0.03],[862.33,0.63],[862.32,9.44],[862.2,35.19]],[[862.36,32.51],[862.37,8.83],[862.38,5.4],[862.39,9.42],[862.4,18.13]]]
["binance-futures","BNBUSDT",1756512072797,[[862.35,0.62],[862.34,0.03],[862.33,0.63],[862.32,7.13],[862.27,1.35]],[[862.36,32.76],[862.37,8.58],[862.38,5.4],[862.39,9.42],[862.4,18.13]]]
["binance-futures","BNBUSDT",1756512072847,[[862.35,0.62],[862.34,0.03],[862.33,0.63],[862.32,7.13],[862.27,1.34]],[[862.36,36.19],[862.37,8.58],[862.38,5.4],[862.39,9.42],[862.4,18.13]]]
["binance-futures","BNBUSDT",1756512072962,[[862.35,0.62],[862.34,0.03],[862.33,0.63],[862.32,7.13],[862.27,1.34]],[[862.36,36.2],[862.37,8.57],[862.38,5.4],[862.39,9.42],[862.4,18.13]]]
["binance-futures","BNBUSDT",1756512073107,[[862.35,0.62],[862.34,0.03],[862.33,0.63],[862.32,7.13],[862.28,12.44]],[[862.36,36.2],[862.37,8.57],[862.38,5.4],[862.39,9.42],[862.4,18.13]]]
["binance-futures","BNBUSDT",1756512073131,[[862.35,0.62],[862.34,0.03],[862.33,0.63],[862.32,7.13],[862.28,12.44]],[[862.36,36.2],[862.37,8.57],[862.38,5.4],[862.39,9.44],[862.4,18.13]]]
["binance-futures","BNBUSDT",1756512073220,[[862.35,0.94],[862.34,0.03],[862.33,0.63],[862.32,7.13],[862.28,12.44]],[[862.36,36.34],[862.37,8.57],[862.38,5.4],[862.39,9.44],[862.4,18.13]]]
["binance-futures","BNBUSDT",1756512073272,[[862.35,0.94],[862.34,0.03],[862.33,1.23],[862.32,7.13],[862.3,3.9]],[[862.36,36.04],[862.37,8.57],[862.38,5.4],[862.39,9.44],[862.4,18.13]]]
["binance-futures","BNBUSDT",1756512073378,[[862.35,0.97],[862.34,0.03],[862.33,1.23],[862.32,7.13],[862.3,3.9]],[[862.36,36.04],[862.37,8.57],[862.38,5.4],[862.39,9.44],[862.4,18.13]]]
["binance-futures","BNBUSDT",1756512073428,[[862.35,0.97],[862.34,0.03],[862.33,1.23],[862.32,7.13],[862.3,3.9]],[[862.36,36.04],[862.37,8.57],[862.38,5.4],[862.39,9.44],[862.4,18.1]]]
["binance-futures","BNBUSDT",1756512073548,[[862.35,1.2],[862.34,0.03],[862.33,1.23],[862.32,7.13],[862.3,3.9]],[[862.36,36.0],[862.37,8.57],[862.38,5.4],[862.39,9.44],[862.4,18.1]]]
["binance-futures","BNBUSDT",1756512073672,[[862.35,1.79],[862.34,0.03],[862.33,1.23],[862.32,7.13],[862.3,3.9]],[[862.36,36.02],[862.37,8.57],[862.38,5.4],[862.39,9.44],[862.4,18.1]]]
["binance-futures","BNBUSDT",1756512073728,[[862.35,1.79],[862.34,0.03],[862.33,1.23],[862.32,7.13],[862.3,3.9]],[[862.36,35.99],[862.37,8.57],[862.38,5.4],[862.39,9.44],[862.4,18.1]]]
["binance-futures","BNBUSDT",1756512073855,[[862.35,1.22],[862.34,0.03],[862.33,1.23],[862.32,7.13],[862.3,3.9]],[[862.36,35.99],[862.37,8.57],[862.38,5.4],[862.39,9.44],[862.4,18.1]]]
["binance-futures","BNBUSDT",1756512073928,[[862.35,1.22],[862.34,0.03],[862.33,1.23],[862.32,7.13],[862.3,3.9]],[[862.36,35.98],[862.37,8.57],[862.38,5.4],[862.39,9.44],[862.4,18.1]]]
["binance-futures","BNBUSDT",1756512073979,[[862.35,1.22],[862.34,0.03],[862.33,1.23],[862.32,7.13],[862.3,3.9]],[[862.36,35.98],[862.37,8.57],[862.38,5.4],[862.39,9.47],[862.4,18.1]]]
["binance-futures","BNBUSDT",1756512074089,[[862.35,1.85],[862.34,0.03],[862.33,1.23],[862.32,7.13],[862.3,3.9]],[[862.36,35.96],[862.37,8.57],[862.38,5.4],[862.39,9.47],[862.4,18.1]]]
["binance-futures","BNBUSDT",1756512074138,[[862.35,1.15],[862.34,0.33],[862.33,0.63],[862.32,7.84],[862.3,3.9]],[[862.36,35.96],[862.37,8.57],[862.38,5.4],[862.39,9.47],[862.4,18.1]]]
["binance-futures","BNBUSDT",1756512074192,[[862.35,1.15],[862.34,0.03],[862.33,0.63],[862.32,7.13],[862.3,3.9]],[[862.36,35.96],[862.37,8.57],[862.38,5.4],[862.39,9.47],[862.4,18.1]]]
["binance-futures","BNBUSDT",1756512074240,[[862.35,13.07],[862.34,0.33],[862.33,0.63],[862.32,7.84],[862.3,3.88]],[[862.36,35.96],[862.37,8.57],[862.38,5.4],[862.39,9.47],[862.4,18.1]]]
["binance-futures","BNBUSDT",1756512074444,[[862.35,6.75],[862.34,0.03],[862.33,0.63],[862.32,7.13],[862.3,2.59]],[[862.36,35.96],[862.37,8.57],[862.38,5.4],[862.39,9.47],[862.4,18.1]]]
["binance-futures","BNBUSDT",1756512074497,[[862.35,1.7],[862.34,0.03],[862.33,0.63],[862.32,7.13],[862.3,2.59]],[[862.36,35.96],[862.37,8.57],[862.38,5.4],[862.39,9.47],[862.4,18.1]]]
["binance-futures","BNBUSDT",1756512074609,[[862.35,1.7],[862.34,0.03],[862.33,0.63],[862.32,7.13],[862.3,2.59]],[[862.36,35.96],[862.37,8.57],[862.38,5.4],[862.39,9.44],[862.4,18.1]]]
["binance-futures","BNBUSDT",1756512074723,[[862.35,2.33],[862.34,0.03],[862.33,0.63],[862.32,8.14],[862.3,3.47]],[[862.36,35.96],[862.37,8.57],[862.38,5.4],[862.39,9.44],[862.4,18.1]]]
["binance-futures","BNBUSDT",1756512074840,[[862.35,6.77],[862.34,0.03],[862.33,0.63],[862.32,9.13],[862.3,4.35]],[[862.36,35.94],[862.37,8.57],[862.38,5.4],[862.39,9.44],[862.4,18.1]]]
["binance-futures","BNBUSDT",1756512074923,[[862.35,6.77],[862.34,0.03],[862.33,0.14],[862.32,9.13],[862.3,4.35]],[[862.36,35.94],[862.37,8.57],[862.38,6.4],[862.39,9.44],[862.4,18.1]]]
["binance-futures","BNBUSDT",1756512074979,[[862.35,6.75],[862.34,0.03],[862.33,0.14],[862.32,9.13],[862.3,4.35]],[[862.36,35.94],[862.37,8.57],[862.38,6.4],[862.39,9.44],[862.4,18.1]]]
["binance-futures","BNBUSDT",1756512075051,[[862.35,1.68],[862.34,0.03],[862.33,0.14],[862.32,7.13],[862.3,3.47]],[[862.36,60.45],[862.37,8.57],[862.38,6.4],[862.39,9.44],[862.4,18.1]]]
["binance-futures","BNBUSDT",1756512075084,[[862.35,1.66],[862.34,0.33],[862.33,0.14],[862.32,7.84],[862.3,5.23]],[[862.36,60.45],[862.37,8.57],[862.38,6.4],[862.39,9.47],[862.4,18.1]]]
["binance-futures","BNBUSDT",1756512075152,[[862.35,1.66],[862.34,0.03],[862.33,0.14],[862.32,7.17],[862.3,5.23]],[[862.36,60.45],[862.37,8.57],[862.38,6.4],[862.39,9.47],[862.4,18.1]]]
["binance-futures","BNBUSDT",1756512075220,[[862.35,1.87],[862.34,0.33],[862.33,0.14],[862.32,7.88],[862.3,5.23]],[[862.36,60.45],[862.37,8.57],[862.38,6.4],[862.39,9.47],[862.4,18.1]]]
["binance-futures","BNBUSDT",1756512075275,[[862.35,8.08],[862.34,0.33],[862.33,0.14],[862.32,7.88],[862.3,5.23]],[[862.36,60.45],[862.37,8.57],[862.38,6.4],[862.39,9.47],[862.4,18.1]]]
["binance-futures","BNBUSDT",1756512075366,[[862.35,3.71],[862.34,0.33],[862.33,0.14],[862.32,7.88],[862.3,5.23]],[[862.36,60.55],[862.37,8.57],[862.38,6.4],[862.39,9.39],[862.4,18.1]]]
["binance-futures","BNBUSDT",1756512075395,[[862.35,3.71],[862.34,0.03],[862.33,0.14],[862.32,7.17],[862.3,3.47]],[[862.36,60.55],[862.37,8.57],[862.38,6.4],[862.39,9.39],[862.4,18.1]]]
["binance-futures","BNBUSDT",1756512075509,[[862.35,3.71],[862.34,0.03],[862.33,0.14],[862.32,7.17],[862.3,3.47]],[[862.36,60.58],[862.37,8.57],[862.38,6.4],[862.39,9.39],[862.4,18.1]]]
["binance-futures","BNBUSDT",1756512075872,[[862.35,3.71],[862.34,0.03],[862.33,0.14],[862.32,7.18],[862.3,3.47]],[[862.36,60.58],[862.37,8.57],[862.38,6.4],[862.39,9.39],[862.4,18.1]]]
["binance-futures","BNBUSDT",1756512075915,[[862.35,3.71],[862.34,0.03],[862.33,0.74],[862.32,7.19],[862.3,3.47]],[[862.36,59.52],[862.37,8.57],[862.38,6.4],[862.39,9.39],[862.4,18.1]]]
["binance-futures","BNBUSDT",1756512075971,[[862.35,3.71],[862.34,0.03],[862.33,0.14],[862.32,7.19],[862.3,2.59]],[[862.36,65.15],[862.37,8.57],[862.38,6.4],[862.39,9.39],[862.4,18.1]]]
["binance-futures","BNBUSDT",1756512076047,[[862.35,3.71],[862.34,0.03],[862.33,0.14],[862.32,7.2],[862.3,2.59]],[[862.36,65.15],[862.37,8.57],[862.38,6.4],[862.39,9.39],[862.4,18.1]]]
["binance-futures","BNBUSDT",1756512076119,[[862.35,3.71],[862.34,0.03],[862.33,0.14],[862.32,7.2],[862.31,1.54]],[[862.36,65.15],[862.37,8.57],[862.38,6.4],[862.39,9.36],[862.4,18.1]]]
["binance-futures","BNBUSDT",1756512076205,[[862.35,3.71],[862.34,0.03],[862.33,0.18],[862.32,7.17],[862.31,1.54]],[[862.36,65.15],[862.37,8.57],[862.38,6.4],[862.39,9.36],[862.4,18.1]]]
["binance-futures","BNBUSDT",1756512076255,[[862.35,3.71],[862.34,0.03],[862.33,0.18],[862.32,7.17]],[[862.36,65.15],[862.37,8.57],[862.38,6.4],[862.39,9.36],[862.4,18.1]]]
["binance-futures","BNBUSDT",1756512076314,[[862.35,3.71],[862.34,0.03],[862.33,0.19],[862.32,7.17],[862.14,5.69]],[[862.36,65.15],[862.37,8.57],[862.38,5.4],[862.39,9.36],[862.4,18.1]]]
["binance-futures","BNBUSDT",1756512076412,[[862.35,3.75],[862.34,0.03],[862.33,0.2],[862.32,7.17],[862.14,5.69]],[[862.36,65.19],[862.37,8.57],[862.38,5.4],[862.39,9.36],[862.4,18.1]]]
["binance-futures","BNBUSDT",1756512076512,[[862.35,4.22],[862.34,0.03],[862.33,0.2],[862.32,7.17],[862.31,1.54]],[[862.36,65.19],[862.37,8.57],[862.38,5.4],[862.39,9.36],[862.4,18.1]]]
["binance-futures","BNBUSDT",1756512076703,[[862.35,4.22],[862.34,0.03],[862.33,0.22],[862.32,7.17],[862.31,1.54]],[[862.36,65.19],[862.37,8.57],[862.38,5.4],[862.39,9.36],[862.4,18.1]]]
["binance-futures","BNBUSDT",1756512076896,[[862.35,3.79],[862.34,0.03],[862.33,0.22],[862.32,7.17]],[[862.36,65.19],[862.37,8.57],[862.38,5.4],[862.39,9.36],[862.4,18.1]]]
["binance-futures","BNBUSDT",1756512076917,[[862.35,4.1],[862.34,0.03],[862.33,0.24],[862.32,7.17],[859.36,37.67]],[[862.36,65.19],[862.37,8.57],[862.38,5.4],[862.39,9.36],[862.4,18.1]]]
["binance-futures","BNBUSDT",1756512077005,[[862.35,4.1],[862.34,0.03],[862.33,0.24],[862.32,7.17],[862.3,2.57]],[[862.36,65.19],[862.37,8.57],[862.38,5.4],[862.39,9.36],[862.4,18.1]]]
["binance-futures","BNBUSDT",1756512077057,[[862.35,9.15],[862.34,0.03],[862.33,0.24],[862.32,7.17],[862.3,2.57]],[[862.36,65.19],[862.37,8.57],[862.38,5.4],[862.39,9.36],[862.4,20.41]]]
["binance-futures","BNBUSDT",1756512077108,[[862.35,9.17],[862.34,0.03],[862.33,0.24],[862.32,7.17],[862.3,4.45]],[[862.36,65.19],[862.37,8.57],[862.38,5.46],[862.39,9.36],[862.4,20.41]]]
["binance-futures","BNBUSDT",1756512077161,[[862.35,9.16],[862.34,0.15],[862.33,0.14],[862.32,7.17],[862.3,2.57]],[[862.36,65.19],[862.37,8.57],[862.38,5.46],[862.39,9.36],[862.4,20.41]]]
["binance-futures","BNBUSDT",1756512077273,[[862.35,4.07],[862.34,0.15],[862.33,0.14],[862.32,7.17],[862.3,2.57]],[[862.36,65.19],[862.37,8.57],[862.38,5.46],[862.39,9.36],[862.4,20.41]]]
["binance-futures","BNBUSDT",1756512077411,[[862.35,9.24],[862.34,0.15],[862.33,0.14],[862.32,8.09],[862.3,3.45]],[[862.36,65.19],[862.37,8.57],[862.38,5.46],[862.39,9.36],[862.4,20.41]]]
["binance-futures","BNBUSDT",1756512077466,[[862.35,20.76],[862.34,0.15],[862.33,0.14],[862.32,8.09],[862.3,5.16]],[[862.36,64.92],[862.37,8.57],[862.38,5.46],[862.39,9.36],[862.4,20.41]]]
["binance-futures","BNBUSDT",1756512077528,[[862.35,20.76],[862.34,0.15],[862.33,0.14],[862.32,8.09],[862.3,5.16]],[[862.36,64.92],[862.37,8.57],[862.38,5.46],[862.39,9.36],[862.4,18.1]]]
["binance-futures","BNBUSDT",1756512077572,[[862.35,20.78],[862.34,0.18],[862.33,0.14],[862.32,8.09],[862.3,5.16]],[[862.36,61.51],[862.37,8.57],[862.38,5.46],[862.39,9.36],[862.4,18.1]]]
["binance-futures","BNBUSDT",1756512077798,[[862.35,20.78],[862.34,0.18],[862.33,0.14],[862.32,8.09],[862.3,5.16]],[[862.36,61.51],[862.37,8.57],[862.38,5.46],[862.39,9.36],[862.4,15.79]]]
["binance-futures","BNBUSDT",1756512077895,[[862.35,20.7],[862.34,0.18],[862.33,0.14],[862.32,7.17],[862.3,4.28]],[[862.36,61.51],[862.37,8.57],[862.38,5.46],[862.39,9.36],[862.4,18.07]]]
["binance-futures","BNBUSDT",1756512077953,[[862.35,20.9],[862.34,0.03],[862.33,0.14],[862.32,7.17],[862.3,4.28]],[[862.36,61.55],[862.37,8.57],[862.38,5.46],[862.39,9.36],[862.4,18.07]]]
["binance-futures","BNBUSDT",1756512078050,[[862.35,20.9],[862.34,0.03],[862.33,0.14],[862.32,7.17],[862.3,4.28]],[[862.36,61.55],[862.37,8.57],[862.38,5.4],[862.39,9.36],[862.4,18.07]]]
["binance-futures","BNBUSDT",1756512078104,[[862.35,20.9],[862.34,0.33],[862.33,0.14],[862.32,7.88],[862.3,5.16]],[[862.36,61.55],[862.37,8.57],[862.38,5.4],[862.39,9.36],[862.4,18.07]]]
["binance-futures","BNBUSDT",1756512078232,[[862.35,20.72],[862.34,0.33],[862.33,0.14],[862.32,7.88],[862.3,5.16]],[[862.36,61.55],[862.37,8.57],[862.38,5.4],[862.39,9.36],[862.4,18.07]]]
["binance-futures","BNBUSDT",1756512078277,[[862.35,20.72],[862.34,0.03],[862.33,0.14],[862.32,7.17],[862.3,5.16]],[[862.36,61.55],[862.37,8.57],[862.38,5.4],[862.39,9.36],[862.4,18.07]]]
["binance-futures","BNBUSDT",1756512078370,[[862.35,20.72],[862.34,0.03],[862.33,0.14],[862.32,7.17],[862.3,4.28]],[[862.36,61.55],[862.37,8.57],[862.38,5.4],[862.39,9.36],[862.4,18.07]]]
["binance-futures","BNBUSDT",1756512078487,[[862.35,20.76],[862.34,0.03],[862.33,1.07],[862.32,7.17],[862.31,1.57]],[[862.36,61.53],[862.37,8.57],[862.38,5.4],[862.39,9.36],[862.4,18.07]]]
["binance-futures","BNBUSDT",1756512078540,[[862.35,20.76],[862.34,0.03],[862.33,1.07],[862.32,8.42],[862.31,3.11]],[[862.36,59.57],[862.37,8.57],[862.38,5.4],[862.39,9.36],[862.4,18.07]]]
["binance-futures","BNBUSDT",1756512078740,[[862.35,20.92],[862.34,0.03],[862.33,1.07],[862.32,7.17],[862.31,1.57]],[[862.36,59.57],[862.37,8.57],[862.38,5.4],[862.39,9.36],[862.4,18.07]]]
["binance-futures","BNBUSDT",1756512078972,[[862.35,20.92],[862.34,0.03],[862.33,1.07],[862.32,7.17],[862.31,3.11]],[[862.36,59.57],[862.37,8.57],[862.38,5.4],[862.39,9.36],[862.4,18.07]]]
["binance-futures","BNBUSDT",1756512079172,[[862.35,20.97],[862.34,0.03],[862.33,1.07],[862.32,7.17],[862.31,3.11]],[[862.36,59.57],[862.37,8.57],[862.38,5.4],[862.39,9.36],[862.4,18.07]]]
["binance-futures","BNBUSDT",1756512079383,[[862.35,20.99],[862.34,0.03],[862.33,1.07],[862.32,7.17],[862.31,3.11]],[[862.36,59.7],[862.37,8.57],[862.38,5.4],[862.39,9.36],[862.4,18.07]]]
["binance-futures","BNBUSDT",1756512079432,[[862.35,21.01],[862.34,0.03],[862.33,1.07],[862.32,7.17],[862.31,3.11]],[[862.36,59.7],[862.37,8.57],[862.38,5.4],[862.39,9.36],[862.4,18.07]]]
["binance-futures","BNBUSDT",1756512079507,[[862.35,21.24],[862.34,0.03],[862.33,1.07],[862.32,7.17],[862.31,3.11]],[[862.36,59.7],[862.37,8.57],[862.38,5.4],[862.39,9.36],[862.4,18.07]]]
["binance-futures","BNBUSDT",1756512079572,[[862.35,21.24],[862.34,0.33],[862.33,1.07],[862.32,7.88],[862.31,1.57]],[[862.36,59.7],[862.37,8.57],[862.38,5.4],[862.39,9.36],[862.4,18.07]]]
["binance-futures","BNBUSDT",1756512079605,[[862.35,4.69],[862.34,0.03],[862.33,1.07],[862.32,9.34],[862.31,1.57]],[[862.36,59.7],[862.37,8.57],[862.38,5.4],[862.39,9.36],[862.4,18.07]]]
["binance-futures","BNBUSDT",1756512079677,[[862.35,4.61],[862.34,0.03],[862.33,1.07],[862.32,7.17],[862.31,1.57]],[[862.36,59.7],[862.37,8.57],[862.38,5.4],[862.39,9.34],[862.4,18.07]]]
["binance-futures","BNBUSDT",1756512079718,[[862.35,4.61],[862.34,0.03],[862.33,1.07],[862.32,8.42],[862.31,1.57]],[[862.36,59.7],[862.37,8.57],[862.38,5.4],[862.39,9.34],[862.4,18.07]]]
["binance-futures","BNBUSDT",1756512079778,[[862.35,4.61],[862.34,0.03],[862.33,1.07],[862.32,8.42],[862.31,1.57]],[[862.36,59.7],[862.37,8.57],[862.38,5.42],[862.39,9.34],[862.4,18.07]]]
["binance-futures","BNBUSDT",1756512079916,[[862.35,4.69],[862.34,0.03],[862.33,1.07],[862.32,8.42],[862.31,1.57]],[[862.36,59.7],[862.37,8.57],[862.38,5.42],[862.39,9.34],[862.4,18.07]]]
["binance-futures","BNBUSDT",1756512079969,[[862.35,4.67],[862.34,0.03],[862.33,1.62],[862.32,7.17],[862.31,1.57]],[[862.36,59.7],[862.37,8.57],[862.38,5.42],[862.39,9.34],[862.4,18.07]]]
["binance-futures","BNBUSDT",1756512080020,[[862.35,5.11],[862.34,0.03],[862.33,2.22],[862.32,8.43],[862.31,1.57]],[[862.36,59.7],[862.37,8.57],[862.38,5.42],[862.39,9.34],[862.4,18.07]]]
["binance-futures","BNBUSDT",1756512080085,[[862.35,5.11],[862.34,0.03],[862.33,1.62],[862.32,8.43],[862.31,1.57]],[[862.36,59.71],[862.37,8.57],[862.38,5.42],[862.39,9.34],[862.4,18.07]]]
["binance-futures","BNBUSDT",1756512080167,[[862.35,10.2],[862.34,0.33],[862.33,1.62],[862.32,9.14],[862.31,1.57]],[[862.36,59.71],[862.37,8.57],[862.38,5.42],[862.39,9.34],[862.4,18.07]]]
["binance-futures","BNBUSDT",1756512080223,[[862.35,10.2],[862.34,0.33],[862.33,1.62],[862.32,9.14],[862.31,1.57]],[[862.36,59.71],[862.37,8.57],[862.38,5.42],[862.39,9.38],[862.4,18.07]]]
["binance-futures","BNBUSDT",1756512080324,[[862.35,5.13],[862.34,0.03],[862.33,1.62],[862.32,7.17],[862.31,1.57]],[[862.36,59.71],[862.37,8.57],[862.38,5.42],[862.39,9.38],[862.4,18.07]]]
["binance-futures","BNBUSDT",1756512080395,[[862.35,5.13],[862.34,0.03],[862.33,1.62],[862.32,7.17],[862.31,1.57]],[[862.36,59.59],[862.37,8.57],[862.38,5.42],[862.39,9.38],[862.4,18.07]]]
["binance-futures","BNBUSDT",1756512080816,[[862.35,21.79],[862.34,0.03],[862.33,1.62],[862.32,7.17],[862.31,1.57]],[[862.36,59.62],[862.37,8.57],[862.38,5.42],[862.39,9.38],[862.4,15.79]]]
["binance-futures","BNBUSDT",1756512080867,[[862.35,21.81],[862.34,0.03],[862.33,1.62],[862.32,7.17],[862.31,1.57]],[[862.36,59.68],[862.37,8.51],[862.38,5.42],[862.39,9.38],[862.4,15.79]]]
["binance-futures","BNBUSDT",1756512080927,[[862.35,21.81],[862.34,0.03],[862.33,2.22],[862.32,7.17],[862.31,1.57]],[[862.36,59.68],[862.37,8.51],[862.38,5.42],[862.39,9.38],[862.4,15.79]]]
["binance-futures","BNBUSDT",1756512081106,[[862.35,21.83],[862.34,0.03],[862.33,1.62],[862.32,7.17],[862.31,1.57]],[[862.36,59.68],[862.37,8.51],[862.38,5.42],[862.39,9.38],[862.4,15.79]]]
["binance-futures","BNBUSDT",1756512081153,[[862.35,16.74],[862.34,0.03],[862.33,1.62],[862.32,7.17],[862.31,1.57]],[[862.36,59.68],[862.37,8.51],[862.38,5.42],[862.39,9.38],[862.4,15.79]]]
["binance-futures","BNBUSDT",1756512081272,[[862.35,16.74],[862.34,0.03],[862.33,0.14],[862.32,7.17]],[[862.36,59.68],[862.37,8.51],[862.38,5.42],[862.39,9.38],[862.4,15.79]]]
["binance-futures","BNBUSDT",1756512081325,[[862.35,16.74],[862.34,0.03],[862.33,0.14],[862.32,7.17],[861.11,39.99]],[[862.36,59.68],[862.37,8.51],[862.38,5.42],[862.39,9.38],[862.4,15.79]]]
["binance-futures","BNBUSDT",1756512081391,[[862.35,16.75],[862.34,0.03],[862.33,0.14],[862.32,8.18],[862.3,3.45]],[[862.36,59.68],[862.37,8.51],[862.38,5.42],[862.39,9.38],[862.4,15.79]]]
["binance-futures","BNBUSDT",1756512081446,[[862.35,16.41],[862.34,0.03],[862.33,0.14],[862.32,8.18],[862.3,3.45]],[[862.36,59.68],[862.37,8.51],[862.38,5.42],[862.39,9.38],[862.4,15.79]]]
["binance-futures","BNBUSDT",1756512081481,[[862.35,16.7],[862.34,0.03],[862.33,0.14],[862.32,7.17],[862.3,3.45]],[[862.36,59.68],[862.37,8.51],[862.38,5.42],[862.39,9.38],[862.4,15.79]]]
["binance-futures","BNBUSDT",1756512081776,[[862.35,21.85],[862.34,0.03],[862.33,0.74],[862.32,7.17],[862.3,3.45]],[[862.36,59.64],[862.37,8.51],[862.38,5.42],[862.39,9.38],[862.4,15.79]]]
["binance-futures","BNBUSDT",1756512081819,[[862.35,16.6],[862.34,0.03],[862.33,0.14],[862.32,7.17],[862.3,2.57]],[[862.36,59.64],[862.37,8.51],[862.38,5.42],[862.39,9.38],[862.4,15.79]]]
["binance-futures","BNBUSDT",1756512081872,[[862.35,16.6],[862.34,0.33],[862.33,0.14],[862.32,7.88],[862.3,3.45]],[[862.36,59.64],[862.37,8.51],[862.38,5.42],[862.39,9.38],[862.4,15.79]]]
["binance-futures","BNBUSDT",1756512081945,[[862.35,5.02],[862.34,0.03],[862.33,0.14],[862.32,7.17],[862.3,2.57]],[[862.36,59.6],[862.37,8.51],[862.38,5.42],[862.39,9.38],[862.4,15.79]]]
["binance-futures","BNBUSDT",1756512081974,[[862.35,5.04],[862.34,0.03],[862.33,0.14],[862.32,7.17],[862.3,2.57]],[[862.36,59.6],[862.37,8.51],[862.38,5.42],[862.39,9.38],[862.4,15.79]]]
["binance-futures","BNBUSDT",1756512082057,[[862.35,5.04],[862.34,0.03],[862.33,0.14],[862.32,8.18],[862.3,3.45]],[[862.36,59.6],[862.37,8.51],[862.38,5.42],[862.39,9.38],[862.4,15.79]]]
["binance-futures","BNBUSDT",1756512082181,[[862.35,5.04],[862.34,0.03],[862.33,0.14],[862.32,7.17],[862.3,3.45]],[[862.36,59.64],[862.37,8.51],[862.38,5.42],[862.39,9.38],[862.4,15.79]]]
["binance-futures","BNBUSDT",1756512082228,[[862.35,5.04],[862.34,0.03],[862.33,0.14],[862.32,7.17],[862.3,3.45]],[[862.36,59.46],[862.37,8.51],[862.38,5.42],[862.39,9.38],[862.4,15.79]]]
["binance-futures","BNBUSDT",1756512082424,[[862.35,5.09],[862.34,0.33],[862.33,0.14],[862.32,7.88],[862.3,3.45]],[[862.36,59.46],[862.37,8.51],[862.38,5.42],[862.39,9.38],[862.4,15.79]]]
["binance-futures","BNBUSDT",1756512082477,[[862.35,5.09],[862.34,0.46],[862.33,0.14],[862.32,7.17],[862.3,3.45]],[[862.36,59.46],[862.37,8.51],[862.38,37.18],[862.39,9.38],[862.4,15.79]]]
["binance-futures","BNBUSDT",1756512082520,[[862.35,5.43],[862.34,0.46],[862.33,0.14],[862.32,7.17],[862.31,1.53]],[[862.36,59.43],[862.37,17.24],[862.38,33.05],[862.39,9.34],[862.4,15.79]]]
["binance-futures","BNBUSDT",1756512082646,[[862.35,5.03],[862.34,0.46],[862.33,0.14],[862.32,7.17]],[[862.36,59.43],[862.37,17.29],[862.38,33.05],[862.39,9.34],[862.4,15.79]]]
["binance-futures","BNBUSDT",1756512082696,[[862.35,5.43],[862.34,0.46],[862.33,0.14],[862.32,7.17],[25.0,47.0]],[[862.36,59.43],[862.37,17.29],[862.38,33.05],[862.39,9.34],[862.4,15.79]]]
["binance-futures","BNBUSDT",1756512082754,[[862.35,5.43],[862.34,0.46],[862.33,0.14],[862.32,7.17],[25.0,47.0]],[[862.36,59.43],[862.37,17.29],[862.38,33.05],[862.39,9.34],[862.4,15.79]]]
["binance-futures","BNBUSDT",1756512082817,[[862.35,4.3],[862.34,0.46],[862.33,0.14],[862.32,7.17],[862.28,8.85]],[[862.36,59.43],[862.37,17.29],[862.38,33.05],[862.39,9.34],[862.4,15.79]]]
["binance-futures","BNBUSDT",1756512082993,[[862.35,4.38],[862.34,0.46],[862.33,0.14],[862.32,7.17],[862.28,8.85]],[[862.36,59.43],[862.37,17.29],[862.38,33.05],[862.39,9.34],[862.4,15.79]]]
["binance-futures","BNBUSDT",1756512083079,[[862.35,4.39],[862.34,0.46],[862.33,0.74],[862.32,7.17],[862.3,3.86]],[[862.36,59.38],[862.37,17.29],[862.38,33.05],[862.39,9.34],[862.4,15.79]]]
["binance-futures","BNBUSDT",1756512083159,[[862.35,5.56],[862.34,0.46],[862.33,0.74],[862.32,7.17],[862.3,3.86]],[[862.36,59.38],[862.37,17.29],[862.38,33.05],[862.39,9.34],[862.4,15.79]]]
["binance-futures","BNBUSDT",1756512083274,[[862.35,5.56],[862.34,0.76],[862.33,0.14],[862.32,7.88],[862.3,3.45]],[[862.36,59.38],[862.37,17.29],[862.38,33.05],[862.39,9.34],[862.4,18.1]]]
["binance-futures","BNBUSDT",1756512083323,[[862.32,0.7],[862.3,0.15]],[[862.33,57.08],[862.34,23.0],[862.35,30.24],[862.36,53.47],[862.37,8.38]]]
["binance-futures","BNBUSDT",1756512083375,[[862.29,3.32],[862.27,0.06],[862.25,0.14],[862.24,11.43],[862.23,3.23]],[[862.3,45.75],[862.31,46.07],[862.32,16.6],[862.33,19.82],[862.34,1.0]]]
["binance-futures","BNBUSDT",1756512083425,[[862.29,9.02],[862.27,0.04],[862.25,0.14],[862.24,11.43],[862.23,2.08]],[[862.3,46.21],[862.31,39.56],[862.32,16.6],[862.33,19.82],[862.34,1.0]]]
["binance-futures","BNBUSDT",1756512083477,[[862.29,9.0],[862.27,0.04],[862.25,0.14],[862.24,11.43],[862.23,2.08]],[[862.3,46.09],[862.31,39.56],[862.32,16.6],[862.33,19.82],[862.34,1.0]]]
["binance-futures","BNBUSDT",1756512083528,[[862.29,9.02],[862.27,0.04],[862.25,2.86],[862.24,13.07],[862.23,2.08]],[[862.3,45.96],[862.31,39.56],[862.32,16.6],[862.33,19.82],[862.34,1.0]]]
["binance-futures","BNBUSDT",1756512083636,[[862.29,9.27],[862.27,0.04],[862.25,2.86],[862.24,13.07],[862.23,2.08]],[[862.3,46.13],[862.31,39.56],[862.32,16.6],[862.33,19.82],[862.34,1.0]]]
["binance-futures","BNBUSDT",1756512083661,[[862.29,9.29],[862.27,0.04],[862.25,2.86],[862.24,13.07],[862.23,2.08]],[[862.3,46.17],[862.31,39.56],[862.32,16.6],[862.33,19.82],[862.34,1.0]]]
["binance-futures","BNBUSDT",1756512083735,[[862.29,9.29],[862.27,0.04],[862.26,0.88],[862.25,2.86],[862.24,13.07]],[[862.3,46.17],[862.31,39.56],[862.32,16.6],[862.33,19.82],[862.34,1.0]]]
["binance-futures","BNBUSDT",1756512083804,[[862.29,9.29],[862.27,0.92],[862.26,0.88],[862.25,2.86],[862.24,13.07]],[[862.3,46.17],[862.31,39.56],[862.32,16.6],[862.33,19.82],[862.34,1.0]]]
["binance-futures","BNBUSDT",1756512083828,[[862.29,9.13],[862.27,0.92],[862.26,0.88],[862.25,3.74],[862.24,13.07]],[[862.3,46.17],[862.31,39.56],[862.32,16.6],[862.33,19.82],[862.34,1.0]]]
["binance-futures","BNBUSDT",1756512083964,[[862.29,8.48],[862.27,0.92],[862.26,0.88],[862.25,3.74],[862.24,13.07]],[[862.3,46.14],[862.31,39.56],[862.32,16.6],[862.33,19.82],[862.34,1.0]]]
["binance-futures","BNBUSDT",1756512084016,[[862.29,8.48],[862.27,0.92],[862.26,0.88],[862.25,3.74],[862.24,11.43]],[[862.3,46.14],[862.31,39.56],[862.32,16.6],[862.33,19.82],[862.34,1.0]]]
["binance-futures","BNBUSDT",1756512084069,[[862.29,8.48],[862.27,0.92],[862.26,0.88],[862.25,3.74],[862.24,11.44]],[[862.3,46.14],[862.31,39.56],[862.32,16.6],[862.33,19.82],[862.34,1.0]]]
["binance-futures","BNBUSDT",1756512084135,[[862.29,8.48],[862.27,1.52],[862.26,0.88],[862.25,3.74],[862.24,12.99]],[[862.3,46.14],[862.31,39.56],[862.32,16.6],[862.33,19.82],[862.34,1.0]]]
["binance-futures","BNBUSDT",1756512084282,[[862.29,8.48],[862.27,1.52],[862.26,0.88],[862.25,3.74],[862.24,12.99]],[[862.3,46.14],[862.31,39.56],[862.32,16.6],[862.33,19.82],[862.34,1.0]]]
["binance-futures","BNBUSDT",1756512084372,[[862.29,25.21],[862.28,7.03],[862.27,0.92],[862.26,1.8],[862.25,3.74]],[[862.3,42.21],[862.31,39.56],[862.32,16.6],[862.33,19.82],[862.34,1.0]]]
["binance-futures","BNBUSDT",1756512084572,[[862.29,25.26],[862.28,7.03],[862.27,0.92],[862.26,1.8],[862.25,3.74]],[[862.3,42.19],[862.31,39.56],[862.32,16.6],[862.33,19.82],[862.34,1.0]]]
["binance-futures","BNBUSDT",1756512084692,[[862.29,25.26],[862.28,7.03],[862.27,0.92],[862.26,1.8],[862.25,3.74]],[[862.3,42.18],[862.31,39.56],[862.32,16.6],[862.33,19.82],[862.34,1.0]]]
["binance-futures","BNBUSDT",1756512084984,[[862.29,21.68],[862.28,7.03],[862.27,0.92],[862.26,0.88],[862.25,3.74]],[[862.3,42.18],[862.31,39.56],[862.32,16.6],[862.33,19.82],[862.34,1.0]]]
["binance-futures","BNBUSDT",1756512085034,[[862.29,19.48],[862.28,7.03],[862.27,0.92],[862.26,0.88],[862.25,3.74]],[[862.3,42.18],[862.31,39.56],[862.32,16.6],[862.33,19.82],[862.34,1.0]]]
["binance-futures","BNBUSDT",1756512085072,[[862.29,19.5],[862.28,7.03],[862.27,1.52],[862.26,0.88],[862.25,3.74]],[[862.3,42.18],[862.31,39.56],[862.32,16.6],[862.33,19.82],[862.34,1.0]]]
["binance-futures","BNBUSDT",1756512085149,[[862.29,19.51],[862.28,7.03],[862.27,1.52],[862.26,0.88],[862.25,3.74]],[[862.3,42.18],[862.31,39.56],[862.32,16.6],[862.33,19.82],[862.34,1.0]]]
["binance-futures","BNBUSDT",1756512085214,[[862.29,2.88],[862.28,7.03],[862.27,1.52],[862.26,0.88],[862.25,3.74]],[[862.3,42.18],[862.31,39.56],[862.32,16.6],[862.33,19.82],[862.34,1.0]]]
["binance-futures","BNBUSDT",1756512085263,[[862.29,2.88],[862.28,0.04],[862.27,0.92],[862.26,0.88],[862.25,3.74]],[[862.3,42.18],[862.31,39.56],[862.32,16.6],[862.33,22.13],[862.34,1.0]]]
["binance-futures","BNBUSDT",1756512085318,[[862.29,2.88],[862.28,0.04],[862.27,0.92],[862.26,0.88],[862.25,1.02]],[[862.3,42.18],[862.31,39.56],[862.32,16.6],[862.33,22.13],[862.34,1.0]]]
["binance-futures","BNBUSDT",1756512085414,[[862.29,2.88],[862.28,0.04],[862.27,0.92],[862.26,0.88],[862.25,1.02]],[[862.3,42.2],[862.31,39.56],[862.32,16.6],[862.33,22.13],[862.34,1.0]]]
["binance-futures","BNBUSDT",1756512085541,[[862.29,3.27],[862.28,0.04],[862.27,0.92],[862.26,0.88],[862.25,1.02]],[[862.3,42.2],[862.31,39.56],[862.32,16.6],[862.33,22.13],[862.34,1.0]]]
["binance-futures","BNBUSDT",1756512085711,[[862.29,3.22],[862.28,0.04],[862.27,0.92],[862.26,0.88],[862.25,1.02]],[[862.3,42.2],[862.31,39.56],[862.32,16.6],[862.33,22.13],[862.34,1.0]]]
["binance-futures","BNBUSDT",1756512085755,[[862.29,3.29],[862.28,0.04],[862.27,0.92],[862.26,0.88],[862.25,1.02]],[[862.3,42.2],[862.31,39.56],[862.32,16.6],[862.33,22.13],[862.34,1.0]]]
["binance-futures","BNBUSDT",1756512085989,[[862.29,4.42],[862.28,0.04],[862.27,0.04],[862.26,0.88],[862.25,1.02]],[[862.3,42.2],[862.31,39.56],[862.32,16.6],[862.33,22.13],[862.34,1.0]]]
["binance-futures","BNBUSDT",1756512086036,[[862.29,4.42],[862.28,0.04],[862.27,0.95],[862.26,0.88],[862.25,1.02]],[[862.3,42.2],[862.31,39.56],[862.32,16.6],[862.33,22.13],[862.34,1.0]]]
["binance-futures","BNBUSDT",1756512086105,[[862.29,3.29],[862.28,0.04],[862.27,0.95],[862.26,0.88],[862.25,1.02]],[[862.3,42.2],[862.31,39.56],[862.32,16.6],[862.33,22.13],[862.34,1.0]]]
["binance-futures","BNBUSDT",1756512086170,[[862.27,0.54],[862.25,1.02]],[[862.28,57.32],[862.29,31.96],[862.3,11.1],[862.31,19.74],[862.32,33.19]]]
["binance-futures","BNBUSDT",1756512086222,[[862.27,0.56],[862.25,1.02],[862.24,2.35],[862.2,11.58],[862.18,1.74]],[[862.28,58.32],[862.29,24.32],[862.3,8.79],[862.31,19.74],[862.32,33.19]]]
["binance-futures","BNBUSDT",1756512086274,[[862.27,0.56],[862.25,1.02],[862.24,2.35],[862.2,11.58],[862.18,1.74]],[[862.28,59.79],[862.29,24.39],[862.3,8.79],[862.31,19.74],[862.32,33.19]]]
["binance-futures","BNBUSDT",1756512086307,[[862.27,0.56],[862.25,1.02],[862.24,2.35],[862.2,11.58],[862.18,1.74]],[[862.28,59.81],[862.29,24.39],[862.3,8.61],[862.31,19.74],[862.32,33.19]]]
["binance-futures","BNBUSDT",1756512086372,[[862.27,0.56],[862.25,1.02],[862.24,2.35],[862.2,11.58],[862.18,1.74]],[[862.28,59.99],[862.29,24.39],[862.3,8.61],[862.31,19.74],[862.32,33.19]]]
["binance-futures","BNBUSDT",1756512086422,[[862.27,0.56],[862.25,1.02],[862.24,9.34],[862.2,11.58],[862.18,2.96]],[[862.28,60.25],[862.29,24.39],[862.3,8.35],[862.31,19.74],[862.32,33.19]]]
["binance-futures","BNBUSDT",1756512086468,[[862.27,1.99],[862.25,1.02],[862.24,8.11],[862.22,1.89],[862.2,11.58]],[[862.28,60.29],[862.29,26.84],[862.3,8.35],[862.31,19.74],[862.32,33.19]]]
["binance-futures","BNBUSDT",1756512086625,[[862.27,2.09],[862.25,1.02],[862.24,8.11],[862.22,0.03],[862.2,11.58]],[[862.28,60.29],[862.29,26.84],[862.3,8.35],[862.31,19.74],[862.32,33.19]]]
["binance-futures","BNBUSDT",1756512086692,[[862.23,1.1],[862.22,0.02],[862.21,0.36],[862.2,4.53]],[[862.24,35.03],[862.25,24.31],[862.26,8.16],[862.27,28.21],[862.28,24.67]]]
["binance-futures","BNBUSDT",1756512086743,[[862.23,1.1],[862.22,0.02],[862.21,0.36],[862.2,2.18],[862.19,2.84]],[[862.24,38.53],[862.25,20.99],[862.26,15.53],[862.27,20.45],[862.28,22.36]]]
["binance-futures","BNBUSDT",1756512086783,[[862.23,1.77],[862.22,0.02],[862.21,1.27],[862.2,3.41],[862.19,2.84]],[[862.24,41.71],[862.25,20.99],[862.26,15.53],[862.27,20.45],[862.28,22.36]]]
["binance-futures","BNBUSDT",1756512086848,[[862.23,1.77],[862.22,0.02],[862.21,1.27],[862.2,3.41],[862.19,2.84]],[[862.24,41.71],[862.25,20.99],[862.26,15.53],[862.27,20.45],[862.28,22.36]]]
["binance-futures","BNBUSDT",1756512086900,[[862.23,1.1],[862.22,0.02],[862.21,1.27],[862.2,3.41],[862.19,2.84]],[[862.24,41.71],[862.25,20.99],[862.26,15.53],[862.27,20.45],[862.28,22.36]]]
["binance-futures","BNBUSDT",1756512086949,[[862.23,1.12],[862.22,0.02],[862.21,1.27],[862.2,2.18],[862.19,2.84]],[[862.24,42.17],[862.25,20.99],[862.26,15.53],[862.27,20.45],[862.28,22.1]]]
["binance-futures","BNBUSDT",1756512087032,[[862.23,1.12],[862.22,0.02],[862.21,1.27],[862.2,2.18],[862.19,2.84]],[[862.24,42.17],[862.25,20.99],[862.26,13.07],[862.27,20.45],[862.28,22.1]]]
["binance-futures","BNBUSDT",1756512087104,[[862.2,2.53],[862.19,0.02]],[[862.21,60.79],[862.22,13.16],[862.23,35.15],[862.24,14.63],[862.25,20.72]]]
["binance-futures","BNBUSDT",1756512087164,[[862.2,8.25],[862.19,0.02],[862.17,0.48],[862.16,7.02],[862.14,2.16]],[[862.21,60.97],[862.22,26.4],[862.23,19.91],[862.24,14.59],[862.25,20.72]]]
["binance-futures","BNBUSDT",1756512087217,[[862.2,20.38],[862.19,0.02],[862.17,2.67],[862.16,9.33],[862.14,4.13]],[[862.21,42.15],[862.22,26.4],[862.23,19.93],[862.24,14.59],[862.25,20.72]]]
["binance-futures","BNBUSDT",1756512087268,[[862.2,17.91],[862.19,0.02],[862.18,3.82],[862.17,2.67],[862.16,9.33]],[[862.21,42.15],[862.22,26.45],[862.23,19.93],[862.24,14.59],[862.25,20.72]]]
["binance-futures","BNBUSDT",1756512087321,[[862.2,17.93],[862.19,0.02],[862.18,3.82],[862.17,2.67],[862.16,9.33]],[[862.21,42.15],[862.22,26.45],[862.23,19.93],[862.24,14.59],[862.25,20.72]]]
["binance-futures","BNBUSDT",1756512087371,[[862.2,17.93],[862.19,0.02],[862.18,3.82],[862.17,1.66],[862.16,9.33]],[[862.21,42.15],[862.22,26.45],[862.23,19.93],[862.24,14.59],[862.25,20.72]]]
["binance-futures","BNBUSDT",1756512087422,[[862.2,12.23],[862.19,0.02],[862.18,3.82],[862.17,1.66],[862.16,9.33]],[[862.21,42.45],[862.22,23.04],[862.23,19.93],[862.24,14.33],[862.25,20.72]]]
["binance-futures","BNBUSDT",1756512087520,[[862.2,12.23],[862.19,0.02],[862.18,3.82],[862.17,1.66],[862.16,9.33]],[[862.21,42.45],[862.22,23.04],[862.23,19.93],[862.24,14.33],[862.25,19.72]]]
["binance-futures","BNBUSDT",1756512087632,[[862.2,12.33],[862.19,0.02],[862.18,4.42],[862.17,1.66],[862.16,10.28]],[[862.21,42.45],[862.22,23.04],[862.23,19.93],[862.24,14.33],[862.25,19.72]]]
["binance-futures","BNBUSDT",1756512087652,[[862.2,12.62],[862.19,0.02],[862.18,3.82],[862.17,1.66],[862.16,9.33]],[[862.21,42.45],[862.22,23.04],[862.23,19.93],[862.24,14.33],[862.25,19.72]]]
["binance-futures","BNBUSDT",1756512087797,[[862.2,12.62],[862.19,0.02],[862.18,3.82],[862.17,1.66],[862.16,10.88]],[[862.21,42.45],[862.22,23.04],[862.23,19.93],[862.24,14.33],[862.25,19.72]]]
["binance-futures","BNBUSDT",1756512088105,[[862.2,12.62],[862.19,0.02],[862.18,3.82],[862.17,1.66],[862.16,10.88]],[[862.21,42.45],[862.22,23.04],[862.23,20.43],[862.24,14.33],[862.25,19.72]]]
["binance-futures","BNBUSDT",1756512088350,[[862.2,19.59],[862.19,0.02],[862.18,3.82],[862.17,1.66],[862.16,9.33]],[[862.21,42.45],[862.22,23.04],[862.23,8.68],[862.24,14.33],[862.25,19.72]]]
["binance-futures","BNBUSDT",1756512088407,[[862.2,18.31],[862.19,0.32],[862.18,3.82],[862.17,1.66],[862.16,10.58]],[[862.21,42.45],[862.22,23.04],[862.23,8.18],[862.24,13.86],[862.25,19.72]]]
["binance-futures","BNBUSDT",1756512088509,[[862.2,18.77],[862.19,0.02],[862.18,4.42],[862.17,1.66],[862.16,10.28]],[[862.21,42.45],[862.22,23.04],[862.23,8.18],[862.24,13.86],[862.25,19.72]]]
["binance-futures","BNBUSDT",1756512088562,[[862.2,18.77],[862.19,0.02],[862.18,3.82],[862.17,1.66],[862.16,9.33]],[[862.21,42.45],[862.22,23.04],[862.23,8.18],[862.24,13.86],[862.25,19.72]]]
["binance-futures","BNBUSDT",1756512088572,[[862.2,18.77],[862.19,0.02],[862.18,3.82],[862.17,2.67],[862.16,9.33]],[[862.21,42.45],[862.22,23.04],[862.23,8.18],[862.24,13.86],[862.25,19.72]]]
["binance-futures","BNBUSDT",1756512088778,[[862.2,18.77],[862.19,0.02],[862.18,3.82],[862.17,1.66],[862.16,9.33]],[[862.21,42.45],[862.22,23.04],[862.23,8.18],[862.24,13.86],[862.25,19.72]]]
["binance-futures","BNBUSDT",1756512088940,[[862.2,18.77],[862.19,0.02],[862.18,3.82],[862.17,1.66],[862.16,9.33]],[[862.21,42.45],[862.22,23.04],[862.23,8.18],[862.24,13.82],[862.25,19.72]]]
["binance-futures","BNBUSDT",1756512089043,[[862.2,18.77],[862.19,0.02],[862.18,3.82],[862.17,2.67],[862.16,9.33]],[[862.21,42.45],[862.22,23.04],[862.23,8.18],[862.24,13.82],[862.25,19.72]]]
["binance-futures","BNBUSDT",1756512089101,[[862.2,18.77],[862.19,0.02],[862.18,3.82],[862.17,2.67],[862.16,9.87]],[[862.21,42.45],[862.22,23.04],[862.23,8.18],[862.24,13.82],[862.25,19.72]]]
["binance-futures","BNBUSDT",1756512089165,[[862.2,18.79],[862.19,0.02],[862.18,3.82],[862.17,2.67],[862.16,11.35]],[[862.21,68.23],[862.22,23.04],[862.23,8.18],[862.24,13.82],[862.25,19.72]]]
["binance-futures","BNBUSDT",1756512089222,[[862.2,19.94],[862.19,0.02],[862.18,3.82],[862.17,2.67],[862.16,11.35]],[[862.21,68.26],[862.22,23.04],[862.23,8.18],[862.24,13.82],[862.25,19.72]]]
["binance-futures","BNBUSDT",1756512089271,[[862.2,19.94],[862.19,0.02],[862.18,3.82],[862.17,1.66],[862.16,9.33]],[[862.21,73.97],[862.22,23.09],[862.23,8.18],[862.24,13.82],[862.25,19.72]]]
["binance-futures","BNBUSDT",1756512089348,[[862.2,18.78],[862.19,0.02],[862.18,3.82],[862.17,1.66],[862.16,9.33]],[[862.21,73.97],[862.22,23.09],[862.23,8.18],[862.24,13.82],[862.25,19.72]]]
["binance-futures","BNBUSDT",1756512089447,[[862.2,9.68],[862.19,0.02],[862.18,3.82],[862.17,1.66],[862.16,9.33]],[[862.21,73.93],[862.22,23.09],[862.23,8.18],[862.24,13.82],[862.25,19.72]]]
["binance-futures","BNBUSDT",1756512089623,[[862.2,14.73],[862.19,0.02],[862.18,3.82],[862.17,1.66],[862.16,9.33]],[[862.21,73.96],[862.22,23.09],[862.23,8.18],[862.24,13.82],[862.25,19.72]]]
["binance-futures","BNBUSDT",1756512089749,[[862.2,1.54],[862.19,0.02],[862.18,0.96],[862.17,2.67],[862.16,9.87]],[[862.21,73.96],[862.22,23.04],[862.23,8.18],[862.24,13.82],[862.25,19.72]]]
["binance-futures","BNBUSDT",1756512089801,[[862.2,13.58],[862.19,0.02],[862.18,0.96],[862.17,2.67],[862.16,11.35]],[[862.21,73.96],[862.22,23.04],[862.23,8.18],[862.24,13.82],[862.25,19.72]]]
["binance-futures","BNBUSDT",1756512089847,[[862.2,13.58],[862.19,0.02],[862.18,0.96],[862.17,2.67],[862.16,11.35]],[[862.21,73.96],[862.22,23.04],[862.23,8.18],[862.24,13.89],[862.25,19.72]]]
["binance-futures","BNBUSDT",1756512089908,[[862.2,13.03],[862.19,0.02],[862.18,0.96],[862.17,1.66],[862.16,9.33]],[[862.21,73.96],[862.22,23.04],[862.23,8.18],[862.24,13.89],[862.25,19.72]]]
["binance-futures","BNBUSDT",1756512090001,[[862.2,7.94],[862.19,0.02],[862.18,0.96],[862.17,1.66],[862.16,9.33]],[[862.21,73.96],[862.22,23.04],[862.23,8.18],[862.24,13.89],[862.25,19.72]]]
["binance-futures","BNBUSDT",1756512090055,[[862.2,7.97],[862.19,0.02],[862.18,0.96],[862.17,1.66],[862.16,9.33]],[[862.21,73.96],[862.22,23.04],[862.23,8.18],[862.24,13.89],[862.25,19.72]]]
["binance-futures","BNBUSDT",1756512090111,[[862.2,7.98],[862.19,0.02],[862.18,0.96],[862.17,1.66],[862.16,10.76]],[[862.21,73.96],[862.22,23.04],[862.23,8.69],[862.24,13.89],[862.25,19.72]]]
["binance-futures","BNBUSDT",1756512090172,[[862.2,1.0],[862.19,0.02],[862.18,0.96],[862.17,1.66],[862.16,9.33]],[[862.21,73.96],[862.22,23.04],[862.23,8.69],[862.24,13.89],[862.25,19.72]]]
["binance-futures","BNBUSDT",1756512090223,[[862.2,2.67],[862.19,0.02],[862.18,0.96],[862.17,1.66],[862.16,9.33]],[[862.21,73.96],[862.22,23.04],[862.23,8.69],[862.24,13.89],[862.25,19.72]]]
["binance-futures","BNBUSDT",1756512090272,[[862.2,2.67],[862.19,0.02],[862.18,1.51],[862.17,2.04],[862.16,11.32]],[[862.21,73.96],[862.22,23.04],[862.23,8.69],[862.24,13.89],[862.25,19.72]]]
["binance-futures","BNBUSDT",1756512090341,[[862.2,2.67],[862.19,0.02],[862.18,0.96],[862.17,1.66],[862.16,9.33]],[[862.21,73.96],[862.22,23.04],[862.23,8.69],[862.24,16.39],[862.25,19.72]]]
["binance-futures","BNBUSDT",1756512090385,[[862.2,1.52],[862.19,0.02],[862.18,0.96],[862.17,1.66],[862.16,2.34]],[[862.21,73.99],[862.22,23.04],[862.23,8.69],[862.24,16.39],[862.25,19.72]]]
["binance-futures","BNBUSDT",1756512090444,[[862.16,0.03]],[[862.18,5.59],[862.19,59.21],[862.2,59.04],[862.21,42.65],[862.22,8.93]]]
["binance-futures","BNBUSDT",1756512090495,[[862.14,1.05],[862.13,0.09],[862.1,1.53],[862.09,3.2],[862.08,10.72]],[[862.15,37.5],[862.16,6.99],[862.17,31.23],[862.18,19.74],[862.19,8.35]]]
["binance-futures","BNBUSDT",1756512090546,[[862.14,1.39],[862.13,0.09],[862.12,8.03],[862.11,2.32],[862.1,1.53]],[[862.15,37.13],[862.16,6.99],[862.17,20.54],[862.18,19.74],[862.19,8.35]]]
["binance-futures","BNBUSDT",1756512090596,[[862.12,7.0],[862.11,4.78],[862.1,1.53]],[[862.13,35.49],[862.14,27.54],[862.15,15.07],[862.16,7.06],[862.17,9.06]]]
["binance-futures","BNBUSDT",1756512090647,[[862.12,7.0],[862.11,4.78],[862.1,1.53],[862.05,4.42],[862.03,15.52]],[[862.13,35.49],[862.14,20.96],[862.15,15.07],[862.16,8.33],[862.17,9.06]]]
["binance-futures","BNBUSDT",1756512090694,[[862.12,7.02],[862.11,4.78],[862.1,1.53],[862.05,4.42],[862.03,6.3]],[[862.13,35.51],[862.14,20.96],[862.15,15.07],[862.16,8.33],[862.17,9.06]]]
["binance-futures","BNBUSDT",1756512090864,[[862.12,11.1],[862.11,4.78],[862.1,0.93],[862.06,2.1],[862.05,4.42]],[[862.13,35.51],[862.14,20.96],[862.15,15.07],[862.16,8.33],[862.17,9.06]]]
["binance-futures","BNBUSDT",1756512090919,[[862.12,6.05],[862.11,4.78],[862.1,0.93],[862.06,2.1],[862.05,3.87]],[[862.13,35.61],[862.14,20.96],[862.15,15.07],[862.16,8.33],[862.17,9.06]]]
["binance-futures","BNBUSDT",1756512090967,[[862.12,6.05],[862.11,4.78],[862.1,0.93],[862.06,2.1],[862.05,3.87]],[[862.13,35.79],[862.14,20.96],[862.15,15.07],[862.16,8.33],[862.17,9.06]]]
["binance-futures","BNBUSDT",1756512091077,[[862.12,6.05],[862.11,4.78],[862.1,0.93],[862.06,2.1],[862.05,2.31]],[[862.13,35.79],[862.14,20.96],[862.15,15.07],[862.16,8.82],[862.17,9.06]]]
["binance-futures","BNBUSDT",1756512091125,[[862.12,6.31],[862.11,4.78],[862.1,0.93],[862.06,2.1],[862.05,2.31]],[[862.13,35.79],[862.14,20.96],[862.15,15.07],[862.16,8.82],[862.17,9.06]]]
["binance-futures","BNBUSDT",1756512091251,[[862.12,11.41],[862.11,4.78],[862.1,0.93],[862.06,2.1],[862.05,3.81]],[[862.13,35.22],[862.14,20.96],[862.15,15.07],[862.16,8.82],[862.17,9.06]]]
["binance-futures","BNBUSDT",1756512091301,[[862.12,11.42],[862.11,4.78],[862.1,0.93],[862.06,5.58],[862.05,3.81]],[[862.13,35.22],[862.14,20.96],[862.15,15.07],[862.16,8.82],[862.17,9.06]]]
["binance-futures","BNBUSDT",1756512091349,[[862.12,12.55],[862.11,4.78],[862.1,0.93],[862.08,8.48],[862.06,3.5]],[[862.13,35.22],[862.14,20.96],[862.15,15.07],[862.16,8.82],[862.17,9.06]]]
["binance-futures","BNBUSDT",1756512091401,[[862.12,12.55],[862.11,4.78],[862.1,0.93],[862.08,8.48],[862.06,3.5]],[[862.13,35.22],[862.14,20.97],[862.15,15.07],[862.16,8.82],[862.17,9.06]]]
["binance-futures","BNBUSDT",1756512091455,[[862.12,13.14],[862.11,2.47],[862.1,0.93],[862.09,4.1],[862.08,10.79]],[[862.13,35.22],[862.14,20.97],[862.15,15.07],[862.16,8.82],[862.17,9.06]]]
["binance-futures","BNBUSDT",1756512091515,[[862.12,13.39],[862.11,2.47],[862.1,0.93],[862.09,4.1],[862.08,10.79]],[[862.13,35.22],[862.14,20.97],[862.15,15.07],[862.16,8.82],[862.17,9.06]]]
["binance-futures","BNBUSDT",1756512091567,[[862.12,13.39],[862.11,2.47],[862.1,0.93],[862.09,4.1],[862.08,9.41]],[[862.13,35.22],[862.14,20.97],[862.15,15.07],[862.16,8.82],[862.17,9.06]]]
["binance-futures","BNBUSDT",1756512091666,[[862.12,13.41],[862.11,0.01],[862.1,0.93],[862.09,3.18],[862.08,9.41]],[[862.13,35.22],[862.14,20.97],[862.15,15.07],[862.16,8.75],[862.17,9.06]]]
["binance-futures","BNBUSDT",1756512091694,[[862.12,13.41],[862.11,0.01],[862.1,0.93],[862.09,3.18],[862.08,9.41]],[[862.13,35.22],[862.14,20.97],[862.15,15.07],[862.16,8.75],[862.17,9.06]]]
["binance-futures","BNBUSDT",1756512091791,[[862.12,8.3],[862.11,0.01],[862.1,0.93],[862.09,3.18],[862.08,9.41]],[[862.13,35.22],[862.14,20.97],[862.15,15.07],[862.16,8.75],[862.17,9.06]]]
["binance-futures","BNBUSDT",1756512091837,[[862.12,13.41],[862.11,0.01],[862.1,0.93],[862.09,3.18],[862.08,10.84]],[[862.13,35.22],[862.14,20.97],[862.15,15.07],[862.16,8.75],[862.17,9.06]]]
["binance-futures","BNBUSDT",1756512091963,[[862.12,1.61],[862.11,0.01],[862.1,0.93],[862.09,3.18],[862.08,9.39]],[[862.13,34.14],[862.14,20.97],[862.15,11.75],[862.16,8.75],[862.17,9.66]]]
["binance-futures","BNBUSDT",1756512092014,[[862.12,1.63],[862.11,0.01],[862.1,0.93],[862.09,3.18],[862.08,9.39]],[[862.13,34.14],[862.14,20.97],[862.15,11.75],[862.16,9.36],[862.17,9.66]]]
["binance-futures","BNBUSDT",1756512092065,[[862.12,1.63],[862.11,0.01],[862.1,0.05],[862.09,3.18],[862.08,2.4]],[[862.13,34.13],[862.14,20.97],[862.15,11.75],[862.16,9.36],[862.17,9.66]]]
["binance-futures","BNBUSDT",1756512092119,[[862.12,1.63],[862.11,0.01],[862.1,0.05],[862.09,0.2],[862.08,2.4]],[[862.13,34.13],[862.14,20.97],[862.15,11.75],[862.16,9.36],[862.17,9.66]]]
["binance-futures","BNBUSDT",1756512092225,[[862.12,1.63],[862.11,0.01],[862.1,0.05],[862.09,0.2],[862.08,2.4]],[[862.13,34.13],[862.14,20.98],[862.15,11.75],[862.16,9.36],[862.17,9.66]]]
["binance-futures","BNBUSDT",1756512092276,[[862.12,1.65],[862.11,0.01],[862.1,0.05],[862.09,0.2],[862.08,2.4]],[[862.13,34.13],[862.14,20.98],[862.15,11.75],[862.16,9.36],[862.17,9.66]]]
["binance-futures","BNBUSDT",1756512092381,[[862.12,2.78],[862.11,0.01],[862.1,0.05],[862.09,0.2],[862.08,2.4]],[[862.13,34.13],[862.14,20.98],[862.15,11.75],[862.16,9.36],[862.17,9.66]]]
["binance-futures","BNBUSDT",1756512092431,[[862.12,2.78],[862.11,0.01],[862.1,0.05],[862.09,0.2],[862.08,2.4]],[[862.13,34.16],[862.14,20.98],[862.15,11.75],[862.16,9.36],[862.17,9.66]]]
["binance-futures","BNBUSDT",1756512092585,[[862.12,2.78],[862.11,0.01],[862.1,0.05],[862.09,0.2],[862.08,2.4]],[[862.13,34.16],[862.14,20.98],[862.15,11.75],[862.16,9.39],[862.17,9.66]]]
["binance-futures","BNBUSDT",1756512093037,[[862.12,2.78],[862.11,0.01],[862.1,0.05],[862.09,0.2],[862.08,2.4]],[[862.13,34.16],[862.14,20.98],[862.15,11.75],[862.16,9.39],[862.17,9.66]]]
["binance-futures","BNBUSDT",1756512093096,[[862.12,2.78],[862.11,0.01],[862.1,0.05],[862.09,0.2],[862.08,2.4]],[[862.13,34.16],[862.14,20.98],[862.15,11.75],[862.16,9.36],[862.17,9.66]]]
["binance-futures","BNBUSDT",1756512093147,[[862.12,2.81],[862.11,0.01],[862.1,0.05],[862.09,0.2],[862.08,2.4]],[[862.13,34.16],[862.14,20.98],[862.15,11.75],[862.16,9.36],[862.17,9.66]]]
["binance-futures","BNBUSDT",1756512093233,[[862.12,2.81],[862.11,0.01],[862.1,0.05],[862.09,0.2],[862.08,2.4]],[[862.13,34.15],[862.14,20.98],[862.15,11.75],[862.16,9.36],[862.17,9.66]]]
["binance-futures","BNBUSDT",1756512093302,[[862.12,2.92],[862.11,0.01],[862.1,0.05],[862.09,0.2],[862.08,2.4]],[[862.13,34.28],[862.14,20.98],[862.15,11.75],[862.16,9.36],[862.17,9.66]]]
["binance-futures","BNBUSDT",1756512093355,[[862.12,3.14],[862.11,0.01],[862.1,0.05],[862.09,0.2],[862.08,2.4]],[[862.13,34.28],[862.14,20.98],[862.15,11.75],[862.16,10.36],[862.17,9.66]]]
["binance-futures","BNBUSDT",1756512093402,[[862.12,3.64],[862.11,0.01],[862.1,0.05],[862.09,1.12],[862.08,2.4]],[[862.13,34.28],[862.14,20.98],[862.15,11.75],[862.16,9.75],[862.17,9.66]]]
["binance-futures","BNBUSDT",1756512093468,[[862.12,3.64],[862.11,0.01],[862.1,0.05],[862.09,1.12],[862.08,2.4]],[[862.13,34.28],[862.14,20.98],[862.15,11.75],[862.16,9.75],[862.17,9.06]]]
["binance-futures","BNBUSDT",1756512093579,[[862.12,4.09],[862.11,0.01],[862.1,0.05],[862.09,1.12],[862.08,2.4]],[[862.13,32.31],[862.14,20.98],[862.15,11.75],[862.16,9.75],[862.17,9.06]]]
["binance-futures","BNBUSDT",1756512093623,[[862.12,4.09],[862.11,0.01],[862.1,0.05],[862.09,1.12],[862.08,9.39]],[[862.13,32.31],[862.14,20.98],[862.15,11.75],[862.16,9.75],[862.17,9.06]]]
["binance-futures","BNBUSDT",1756512093736,[[862.12,15.36],[862.11,0.01],[862.1,0.05],[862.09,0.2],[862.08,9.39]],[[862.13,32.31],[862.14,20.98],[862.15,11.75],[862.16,9.75],[862.17,9.06]]]
["binance-futures","BNBUSDT",1756512093786,[[862.12,15.36],[862.11,0.29],[862.1,0.05],[862.09,0.2],[862.08,10.55]],[[862.13,32.31],[862.14,20.98],[862.15,11.75],[862.16,9.75],[862.17,9.06]]]
["binance-futures","BNBUSDT",1756512093842,[[862.12,15.36],[862.11,0.29],[862.1,0.05],[862.09,0.2],[862.08,10.55]],[[862.13,32.31],[862.14,20.98],[862.15,11.8],[862.16,8.26],[862.17,9.06]]]
["binance-futures","BNBUSDT",1756512093892,[[862.12,15.36],[862.11,0.29],[862.1,0.05],[862.09,0.2],[862.08,10.55]],[[862.13,31.17],[862.14,20.98],[862.15,11.8],[862.16,8.26],[862.17,9.06]]]
["binance-futures","BNBUSDT",1756512094075,[[862.12,15.19],[862.11,0.01],[862.1,3.2],[862.09,1.3],[862.08,7.08]],[[862.13,31.63],[862.14,20.98],[862.15,11.8],[862.16,8.26],[862.17,9.06]]]
["binance-futures","BNBUSDT",1756512094234,[[862.12,15.19],[862.11,0.01],[862.1,3.2],[862.09,1.3],[862.08,7.08]],[[862.13,31.64],[862.14,20.98],[862.15,11.8],[862.16,8.26],[862.17,9.06]]]
["binance-futures","BNBUSDT",1756512094364,[[862.12,15.19],[862.11,0.01],[862.1,3.2],[862.09,1.3],[862.08,8.51]],[[862.13,31.64],[862.14,20.98],[862.15,11.75],[862.16,8.26],[862.17,9.06]]]
["binance-futures","BNBUSDT",1756512094467,[[862.12,15.92],[862.11,0.01],[862.1,3.2],[862.09,1.3],[862.08,8.51]],[[862.13,31.64],[862.14,20.98],[862.15,11.75],[862.16,8.26],[862.17,9.06]]]
["binance-futures","BNBUSDT",1756512094516,[[862.12,16.42],[862.11,0.01],[862.1,3.2],[862.09,1.3],[862.08,8.51]],[[862.13,31.64],[862.14,20.98],[862.15,11.75],[862.16,8.26],[862.17,9.06]]]
["binance-futures","BNBUSDT",1756512094572,[[862.12,16.28],[862.11,0.01],[862.1,3.2],[862.09,1.3],[862.08,8.51]],[[862.13,31.64],[862.14,20.98],[862.15,11.75],[862.16,8.26],[862.17,9.06]]]
["binance-futures","BNBUSDT",1756512094633,[[862.12,16.38],[862.11,0.01],[862.1,3.2],[862.09,1.3],[862.08,8.51]],[[862.13,31.64],[862.14,20.98],[862.15,11.75],[862.16,8.26],[862.17,9.06]]]
["binance-futures","BNBUSDT",1756512094691,[[862.12,16.32],[862.11,0.01],[862.1,3.2],[862.09,1.3],[862.08,8.51]],[[862.13,28.32],[862.14,20.98],[862.15,11.56],[862.16,8.26],[862.17,8.87]]]
["binance-futures","BNBUSDT",1756512094744,[[862.12,16.32],[862.11,0.01],[862.1,3.2],[862.09,1.3],[862.08,8.51]],[[862.13,28.32],[862.14,20.98],[862.15,11.58],[862.16,8.26],[862.17,8.87]]]
["binance-futures","BNBUSDT",1756512094957,[[862.12,16.91],[862.11,0.01],[862.1,3.2],[862.09,1.3],[862.08,7.08]],[[862.13,28.32],[862.14,20.98],[862.15,11.58],[862.16,8.26],[862.17,8.87]]]
["binance-futures","BNBUSDT",1756512095149,[[862.12,16.94],[862.11,0.01],[862.1,3.2],[862.09,1.3],[862.08,7.08]],[[862.13,28.32],[862.14,20.98],[862.15,11.58],[862.16,8.26],[862.17,8.87]]]
["binance-futures","BNBUSDT",1756512095202,[[862.12,16.95],[862.11,0.01],[862.1,3.2],[862.09,1.3],[862.08,7.08]],[[862.13,28.32],[862.14,20.98],[862.15,11.58],[862.16,8.26],[862.17,8.87]]]
["binance-futures","BNBUSDT",1756512095402,[[862.12,16.95],[862.11,0.01],[862.1,3.2],[862.09,1.3],[862.08,7.08]],[[862.13,28.14],[862.14,20.98],[862.15,11.58],[862.16,8.26],[862.17,8.87]]]
["binance-futures","BNBUSDT",1756512095424,[[862.12,15.69],[862.11,0.01],[862.1,3.2],[862.09,1.3],[862.08,7.08]],[[862.13,28.14],[862.14,20.98],[862.15,11.58],[862.16,8.26],[862.17,8.87]]]
["binance-futures","BNBUSDT",1756512095588,[[862.12,16.86],[862.11,0.01],[862.1,3.2],[862.09,1.3],[862.08,8.51]],[[862.13,28.14],[862.14,20.98],[862.15,11.58],[862.16,8.26],[862.17,8.87]]]
["binance-futures","BNBUSDT",1756512095821,[[862.12,3.85],[862.11,0.01],[862.1,3.2],[862.09,1.3],[862.08,7.08]],[[862.13,30.88],[862.14,20.98],[862.15,11.58],[862.16,8.26],[862.17,8.87]]]
["binance-futures","BNBUSDT",1756512095872,[[862.12,3.85],[862.11,0.01],[862.1,3.2],[862.09,1.3],[862.08,7.08]],[[862.13,28.39],[862.14,20.98],[862.15,11.58],[862.16,8.26],[862.17,8.87]]]
["binance-futures","BNBUSDT",1756512095923,[[862.12,3.87],[862.11,0.01],[862.1,3.2],[862.09,1.3],[862.08,7.08]],[[862.13,28.39],[862.14,20.98],[862.15,11.58],[862.16,8.26],[862.17,8.87]]]
["binance-futures","BNBUSDT",1756512096030,[[862.12,3.88],[862.11,0.01],[862.1,3.2],[862.09,1.3],[862.08,7.08]],[[862.13,28.37],[862.14,20.98],[862.15,11.58],[862.16,8.26],[862.17,8.87]]]
["binance-futures","BNBUSDT",1756512096198,[[862.12,3.88],[862.11,0.01],[862.1,3.2],[862.09,1.3],[862.08,7.08]],[[862.13,28.36],[862.14,20.98],[862.15,11.58],[862.16,8.26],[862.17,8.87]]]
["binance-futures","BNBUSDT",1756512096309,[[862.12,9.98],[862.11,0.01],[862.1,3.2],[862.09,1.3],[862.08,7.08]],[[862.13,28.36],[862.14,20.98],[862.15,11.58],[862.16,8.26],[862.17,8.87]]]
["binance-futures","BNBUSDT",1756512096359,[[862.12,7.7],[862.11,0.01],[862.1,3.2],[862.09,1.3],[862.08,7.08]],[[862.13,28.3],[862.14,20.98],[862.15,11.58],[862.16,8.26],[862.17,8.87]]]
["binance-futures","BNBUSDT",1756512096463,[[862.12,7.72],[862.11,0.01],[862.1,3.2],[862.09,1.3],[862.08,7.08]],[[862.13,28.3],[862.14,20.98],[862.15,11.58],[862.16,8.26],[862.17,8.87]]]
["binance-futures","BNBUSDT",1756512096568,[[862.12,7.72],[862.11,0.01],[862.1,2.36],[862.09,1.3],[862.08,7.08]],[[862.13,28.3],[862.14,20.98],[862.15,11.58],[862.16,8.26],[862.17,8.87]]]
["binance-futures","BNBUSDT",1756512096614,[[862.12,7.82],[862.11,0.01],[862.1,2.36],[862.09,1.3],[862.08,7.08]],[[862.13,28.3],[862.14,20.98],[862.15,11.58],[862.16,8.26],[862.17,8.87]]]
["binance-futures","BNBUSDT",1756512096691,[[862.12,7.84],[862.11,0.01],[862.1,2.36],[862.09,1.3],[862.08,7.08]],[[862.13,28.3],[862.14,20.98],[862.15,11.58],[862.16,8.26],[862.17,8.87]]]
["binance-futures","BNBUSDT",1756512096751,[[862.12,7.84],[862.11,0.01],[862.1,3.21],[862.09,1.3],[862.08,7.08]],[[862.13,28.29],[862.14,20.98],[862.15,11.58],[862.16,8.26],[862.17,8.87]]]
["binance-futures","BNBUSDT",1756512097329,[[862.12,7.74],[862.11,0.01],[862.1,3.21],[862.09,1.3],[862.08,7.08]],[[862.13,28.29],[862.14,20.98],[862.15,11.58],[862.16,8.26],[862.17,8.87]]]
["binance-futures","BNBUSDT",1756512097397,[[862.12,7.89],[862.11,0.01],[862.1,3.76],[862.09,1.68],[862.08,7.59]],[[862.13,28.28],[862.14,20.98],[862.15,11.58],[862.16,8.26],[862.17,8.87]]]
["binance-futures","BNBUSDT",1756512097435,[[862.12,7.91],[862.11,0.01],[862.1,3.21],[862.09,1.3],[862.08,7.08]],[[862.13,28.28],[862.14,20.98],[862.15,11.58],[862.16,8.26],[862.17,8.87]]]
["binance-futures","BNBUSDT",1756512097510,[[862.12,8.18],[862.11,0.01],[862.1,3.21],[862.09,1.3],[862.08,7.08]],[[862.13,28.28],[862.14,20.98],[862.15,11.58],[862.16,8.26],[862.17,8.87]]]
["binance-futures","BNBUSDT",1756512097619,[[862.12,9.35],[862.11,0.01],[862.1,3.21],[862.09,1.3],[862.08,7.08]],[[862.13,28.26],[862.14,20.98],[862.15,11.58],[862.16,8.26],[862.17,8.87]]]
["binance-futures","BNBUSDT",1756512097710,[[862.12,9.2],[862.11,0.01],[862.1,3.21],[862.09,1.3],[862.08,7.08]],[[862.13,28.26],[862.14,20.98],[862.15,11.58],[862.16,8.26],[862.17,8.87]]]
["binance-futures","BNBUSDT",1756512097895,[[862.12,14.23],[862.11,0.01],[862.1,3.21],[862.09,1.3],[862.08,7.08]],[[862.13,28.26],[862.14,20.98],[862.15,11.58],[862.16,8.26],[862.17,8.87]]]
["binance-futures","BNBUSDT",1756512097931,[[862.12,14.21],[862.11,0.01],[862.1,3.21],[862.09,1.3],[862.08,8.49]],[[862.13,28.26],[862.14,20.98],[862.15,11.58],[862.16,8.26],[862.17,8.87]]]
["binance-futures","BNBUSDT",1756512098143,[[862.12,14.81],[862.11,0.01],[862.1,3.21],[862.09,1.3],[862.08,8.49]],[[862.13,16.7],[862.14,20.98],[862.15,11.58],[862.16,8.26],[862.17,8.87]]]
["binance-futures","BNBUSDT",1756512098205,[[862.12,14.79],[862.11,0.01],[862.1,3.21],[862.09,1.3],[862.08,8.49]],[[862.13,11.63],[862.14,20.98],[862.15,0.02],[862.16,8.26],[862.17,8.87]]]
["binance-futures","BNBUSDT",1756512098247,[[862.12,14.79],[862.11,0.01],[862.1,3.21],[862.09,1.3],[862.08,8.49]],[[862.13,11.63],[862.14,20.98],[862.15,0.05],[862.16,8.26],[862.17,8.31]]]
["binance-futures","BNBUSDT",1756512098480,[[862.12,14.79],[862.11,0.29],[862.1,3.48],[862.09,1.68],[862.08,8.49]],[[862.13,11.63],[862.14,20.98],[862.15,0.05],[862.16,8.26],[862.17,8.31]]]
["binance-futures","BNBUSDT",1756512098615,[[862.12,14.79],[862.11,0.29],[862.1,1.17],[862.09,1.68],[862.08,8.49]],[[862.13,11.63],[862.14,20.98],[862.15,0.05],[862.16,8.26],[862.17,8.31]]]
["binance-futures","BNBUSDT",1756512098772,[[862.12,20.95],[862.11,0.01],[862.1,0.9],[862.09,2.22],[862.08,7.59]],[[862.13,11.63],[862.14,20.98],[862.15,0.05],[862.16,8.26],[862.17,8.31]]]
["binance-futures","BNBUSDT",1756512098794,[[862.12,20.95],[862.11,0.01],[862.1,0.9],[862.09,2.22],[862.08,7.59]],[[862.13,11.63],[862.14,20.98],[862.15,0.02],[862.16,8.26],[862.17,8.31]]]
["binance-futures","BNBUSDT",1756512099244,[[862.12,20.79],[862.11,0.01],[862.1,0.9],[862.09,1.3],[862.08,7.59]],[[862.13,11.63],[862.14,20.98],[862.15,0.02],[862.16,8.26],[862.17,8.31]]]
["binance-futures","BNBUSDT",1756512099401,[[862.12,20.76],[862.11,0.01],[862.1,0.9],[862.09,1.3],[862.08,7.59]],[[862.13,11.63],[862.14,20.98],[862.15,0.02],[862.16,8.26],[862.17,8.31]]]
["binance-futures","BNBUSDT",1756512099525,[[862.12,20.8],[862.11,0.01],[862.1,0.9],[862.09,1.3],[862.08,7.59]],[[862.13,11.63],[862.14,20.98],[862.15,0.02],[862.16,8.26],[862.17,8.31]]]
["binance-futures","BNBUSDT",1756512099572,[[862.12,20.8],[862.11,0.29],[862.1,1.17],[862.09,1.68],[862.08,7.59]],[[862.13,11.63],[862.14,20.98],[862.15,0.02],[862.16,8.26],[862.17,8.31]]]
["binance-futures","BNBUSDT",1756512099646,[[862.12,20.65],[862.11,0.29],[862.1,1.17],[862.09,1.68],[862.08,7.59]],[[862.13,11.63],[862.14,20.98],[862.15,0.02],[862.16,8.26],[862.17,8.31]]]
["binance-futures","BNBUSDT",1756512100033,[[862.12,20.65],[862.11,0.01],[862.1,0.9],[862.09,1.3],[862.08,7.59]],[[862.13,11.63],[862.14,20.98],[862.15,0.02],[862.16,8.26],[862.17,8.31]]]
["binance-futures","BNBUSDT",1756512100188,[[862.12,9.71],[862.11,0.04],[862.1,1.45],[862.09,1.68],[862.08,0.6]],[[862.13,33.17],[862.14,20.98],[862.15,0.02],[862.16,8.26],[862.17,15.31]]]
["binance-futures","BNBUSDT",1756512100239,[[862.12,9.74],[862.11,0.04],[862.1,0.6],[862.09,0.58],[862.08,2.04]],[[862.13,31.73],[862.14,20.98],[862.15,0.02],[862.16,8.26],[862.17,17.62]]]
["binance-futures","BNBUSDT",1756512100284,[[862.12,9.76],[862.11,0.01],[862.1,0.6],[862.09,1.73],[862.08,7.59]],[[862.13,31.75],[862.14,20.98],[862.15,0.02],[862.16,8.26],[862.17,17.62]]]
["binance-futures","BNBUSDT",1756512100333,[[862.12,9.76],[862.11,0.01],[862.1,1.46],[862.09,1.73],[862.08,7.59]],[[862.13,31.75],[862.14,20.98],[862.15,0.02],[862.16,8.26],[862.17,17.62]]]
["binance-futures","BNBUSDT",1756512100433,[[862.12,9.73],[862.11,0.01],[862.1,1.46],[862.09,1.73],[862.08,7.59]],[[862.13,31.71],[862.14,20.98],[862.15,0.02],[862.16,8.26],[862.17,17.62]]]
["binance-futures","BNBUSDT",1756512100496,[[862.12,9.83],[862.11,0.21],[862.1,1.46],[862.09,1.73],[862.08,7.59]],[[862.13,34.03],[862.14,20.98],[862.15,0.02],[862.16,8.26],[862.17,17.62]]]
["binance-futures","BNBUSDT",1756512100558,[[862.12,10.12],[862.11,0.21],[862.1,1.46],[862.09,1.73],[862.08,7.59]],[[862.13,34.03],[862.14,20.98],[862.15,0.02],[862.16,8.26],[862.17,17.62]]]
["binance-futures","BNBUSDT",1756512100660,[[862.12,11.37],[862.11,0.21],[862.1,1.46],[862.09,1.73],[862.08,7.59]],[[862.13,37.51],[862.14,20.98],[862.15,0.02],[862.16,8.26],[862.17,17.62]]]
["binance-futures","BNBUSDT",1756512100763,[[862.12,11.37],[862.11,0.21],[862.1,1.46],[862.09,1.73],[862.08,7.59]],[[862.13,37.51],[862.14,20.98],[862.15,0.02],[862.16,8.29],[862.17,17.62]]]
["binance-futures","BNBUSDT",1756512100825,[[862.12,11.29],[862.11,0.01],[862.1,1.46],[862.09,1.73],[862.08,7.59]],[[862.13,37.51],[862.14,20.98],[862.15,0.02],[862.16,8.29],[862.17,17.62]]]
["binance-futures","BNBUSDT",1756512100872,[[862.12,11.27],[862.11,0.01],[862.1,1.46],[862.09,1.73],[862.08,7.59]],[[862.13,39.78],[862.14,20.98],[862.15,0.02],[862.16,8.29],[862.17,15.31]]]
["binance-futures","BNBUSDT",1756512100961,[[862.12,4.3],[862.11,0.01],[862.1,0.91],[862.09,1.35],[862.08,7.08]],[[862.13,39.99],[862.14,20.98],[862.15,0.02],[862.16,8.29],[862.17,15.31]]]
["binance-futures","BNBUSDT",1756512101012,[[862.12,4.3],[862.11,0.01],[862.1,0.91],[862.09,1.35],[862.08,1.53]],[[862.13,39.99],[862.14,20.98],[862.15,0.02],[862.16,8.29],[862.17,15.31]]]
["binance-futures","BNBUSDT",1756512101065,[[862.12,4.3],[862.11,0.01],[862.1,0.05],[862.09,1.35],[862.08,1.53]],[[862.13,39.99],[862.14,20.98],[862.15,0.02],[862.16,8.29],[862.17,15.31]]]
["binance-futures","BNBUSDT",1756512101117,[[862.12,4.3],[862.11,0.01],[862.1,0.91],[862.09,0.2],[862.08,0.09]],[[862.13,39.99],[862.14,20.98],[862.15,0.02],[862.16,8.29],[862.17,15.31]]]
["binance-futures","BNBUSDT",1756512101127,[[862.12,4.42],[862.11,0.01],[862.1,0.05],[862.09,0.2],[862.08,1.54]],[[862.13,39.99],[862.14,20.98],[862.15,0.02],[862.16,8.29],[862.17,15.31]]]
["binance-futures","BNBUSDT",1756512101216,[[862.12,4.4],[862.11,0.01],[862.1,0.05],[862.09,0.2],[862.08,1.54]],[[862.13,39.99],[862.14,20.98],[862.15,0.02],[862.16,8.29],[862.17,15.31]]]
["binance-futures","BNBUSDT",1756512101275,[[862.12,4.4],[862.11,0.01],[862.1,0.91],[862.09,1.12],[862.08,0.6]],[[862.13,39.99],[862.14,20.98],[862.15,0.02],[862.16,8.29],[862.17,15.31]]]
["binance-futures","BNBUSDT",1756512101325,[[862.12,4.4],[862.11,0.01],[862.1,0.91],[862.09,0.2],[862.08,0.6]],[[862.13,39.99],[862.14,20.98],[862.15,0.02],[862.16,8.26],[862.17,15.31]]]
["binance-futures","BNBUSDT",1756512101378,[[862.12,4.4],[862.11,0.01],[862.1,0.05],[862.09,1.35],[862.08,2.05]],[[862.13,39.99],[862.14,20.98],[862.15,0.02],[862.16,8.26],[862.17,15.31]]]
["binance-futures","BNBUSDT",1756512101432,[[862.12,4.4],[862.11,0.01],[862.1,0.05],[862.09,0.2],[862.08,2.05]],[[862.13,39.99],[862.14,20.98],[862.15,0.02],[862.16,8.26],[862.17,15.31]]]
["binance-futures","BNBUSDT",1756512101537,[[862.12,3.58],[862.11,0.01],[862.1,0.05],[862.09,1.35],[862.08,1.54]],[[862.13,39.99],[862.14,20.98],[862.15,0.02],[862.16,8.26],[862.17,15.31]]]
["binance-futures","BNBUSDT",1756512101567,[[862.12,3.58],[862.11,0.01],[862.1,0.05],[862.09,0.2],[862.08,1.54]],[[862.13,39.99],[862.14,20.98],[862.15,0.02],[862.16,8.26],[862.17,15.31]]]
["binance-futures","BNBUSDT",1756512101644,[[862.12,2.45],[862.11,0.01],[862.1,0.05],[862.09,1.12],[862.08,2.05]],[[862.13,39.99],[862.14,20.98],[862.15,0.02],[862.16,8.26],[862.17,15.31]]]
["binance-futures","BNBUSDT",1756512101719,[[862.12,2.47],[862.11,0.02],[862.1,0.06],[862.09,1.35],[862.08,2.05]],[[862.13,40.0],[862.14,20.97],[862.15,0.02],[862.16,8.26],[862.17,15.31]]]
["binance-futures","BNBUSDT",1756512101758,[[862.12,3.73],[862.11,0.02],[862.1,0.06],[862.09,1.35],[862.08,2.05]],[[862.13,40.0],[862.14,20.97],[862.15,0.02],[862.16,8.26],[862.17,15.31]]]
["binance-futures","BNBUSDT",1756512101824,[[862.12,3.72],[862.11,0.02],[862.1,0.06],[862.09,0.2],[862.08,1.54]],[[862.13,40.11],[862.14,20.97],[862.15,0.02],[862.16,8.26],[862.17,15.31]]]
["binance-futures","BNBUSDT",1756512101859,[[862.12,3.72],[862.11,0.02],[862.1,0.06],[862.09,0.2],[862.08,0.09]],[[862.13,40.11],[862.14,20.97],[862.15,0.02],[862.16,8.26],[862.17,15.31]]]
["binance-futures","BNBUSDT",1756512101917,[[862.12,3.72],[862.11,0.02],[862.1,0.06],[862.09,0.2],[862.08,1.54]],[[862.13,40.11],[862.14,20.97],[862.15,0.02],[862.16,8.26],[862.17,15.31]]]
["binance-futures","BNBUSDT",1756512101956,[[862.12,3.84],[862.11,0.02],[862.1,0.06],[862.09,0.2],[862.08,1.54]],[[862.13,40.11],[862.14,20.97],[862.15,0.02],[862.16,8.26],[862.17,15.31]]]
["binance-futures","BNBUSDT",1756512102035,[[862.12,3.83],[862.11,0.02],[862.1,0.06],[862.09,0.2],[862.08,0.09]],[[862.13,40.11],[862.14,20.97],[862.15,0.02],[862.16,8.26],[862.17,15.31]]]
["binance-futures","BNBUSDT",1756512102098,[[862.12,3.83],[862.11,0.02],[862.1,0.06],[862.09,0.2],[862.08,0.09]],[[862.13,40.15],[862.14,20.97],[862.16,8.26],[862.17,15.31]]]
["binance-futures","BNBUSDT",1756512102117,[[862.12,3.83],[862.11,0.02],[862.1,0.06],[862.09,0.2],[862.08,0.09]],[[862.13,40.15],[862.14,20.97],[862.16,8.26],[862.17,15.31],[862.6,33.2]]]
["binance-futures","BNBUSDT",1756512102211,[[862.12,3.85],[862.11,0.02],[862.1,0.06],[862.09,0.2],[862.08,0.09]],[[862.13,40.15],[862.14,20.97],[862.16,8.26],[862.17,15.31],[862.51,5.04]]]
["binance-futures","BNBUSDT",1756512102272,[[862.12,3.85],[862.11,0.02],[862.1,0.06],[862.09,0.2],[862.08,0.09]],[[862.13,40.15],[862.14,21.01],[862.15,0.02],[862.16,8.26],[862.17,15.31]]]
["binance-futures","BNBUSDT",1756512102307,[[862.12,3.85],[862.11,0.02],[862.1,0.06],[862.09,0.2],[862.08,0.09]],[[862.13,40.14],[862.14,21.01],[862.15,0.02],[862.16,8.26],[862.17,15.31]]]
["binance-futures","BNBUSDT",1756512102376,[[862.12,3.85],[862.11,0.02],[862.1,0.06],[862.09,0.2],[862.08,1.54]],[[862.13,40.14],[862.14,21.01],[862.15,0.02],[862.16,8.26],[862.17,15.31]]]
["binance-futures","BNBUSDT",1756512102523,[[862.12,3.85],[862.11,0.02],[862.1,0.06],[862.09,0.2],[862.08,1.54]],[[862.13,40.2],[862.14,21.01],[862.15,0.02],[862.16,8.26],[862.17,15.31]]]
["binance-futures","BNBUSDT",1756512102571,[[862.12,3.85],[862.11,0.02],[862.1,0.06],[862.09,0.2],[862.08,1.54]],[[862.13,40.26],[862.14,21.01],[862.15,0.02],[862.16,8.26],[862.17,15.31]]]
["binance-futures","BNBUSDT",1756512102680,[[862.12,3.85],[862.11,0.02],[862.1,0.06],[862.09,0.2],[862.08,1.54]],[[862.13,41.29],[862.14,21.01],[862.15,0.02],[862.16,8.26],[862.17,15.31]]]
["binance-futures","BNBUSDT",1756512102736,[[862.12,3.85],[862.11,0.02],[862.1,0.06],[862.09,0.2],[862.08,0.09]],[[862.13,41.33],[862.14,21.01],[862.15,0.02],[862.16,8.26],[862.17,15.31]]]
["binance-futures","BNBUSDT",1756512102772,[[862.12,3.85],[862.11,0.02],[862.1,0.06],[862.09,0.2],[862.08,0.09]],[[862.13,41.39],[862.14,21.01],[862.15,0.02],[862.16,8.29],[862.17,15.31]]]
["binance-futures","BNBUSDT",1756512102843,[[862.12,3.85],[862.11,0.02],[862.1,0.06],[862.09,0.2],[862.08,0.09]],[[862.13,55.35],[862.14,21.01],[862.15,0.02],[862.16,8.29],[862.17,15.31]]]
["binance-futures","BNBUSDT",1756512102952,[[862.12,3.84],[862.11,0.02],[862.1,0.06],[862.09,0.2],[862.08,0.09]],[[862.13,55.35],[862.14,21.01],[862.15,0.02],[862.16,8.29],[862.17,15.31]]]
["binance-futures","BNBUSDT",1756512103029,[[862.12,3.84],[862.11,0.02],[862.1,0.06],[862.09,0.2],[862.08,0.09]],[[862.13,55.35],[862.14,21.01],[862.15,0.02],[862.16,10.79],[862.17,15.31]]]
["binance-futures","BNBUSDT",1756512103098,[[862.12,3.84],[862.11,0.02],[862.1,0.06],[862.09,0.2],[862.08,0.09]],[[862.13,55.35],[862.14,21.01],[862.15,0.02],[862.16,11.29],[862.17,15.31]]]
["binance-futures","BNBUSDT",1756512103226,[[862.12,3.64],[862.11,0.02],[862.1,0.06],[862.09,0.2],[862.08,0.09]],[[862.13,55.35],[862.14,21.01],[862.15,0.02],[862.16,11.29],[862.17,15.31]]]
["binance-futures","BNBUSDT",1756512103280,[[862.12,3.85],[862.11,0.02],[862.1,0.06],[862.09,0.2],[862.08,0.09]],[[862.13,55.39],[862.14,21.01],[862.15,0.02],[862.16,11.29],[862.17,15.31]]]
["binance-futures","BNBUSDT",1756512103520,[[862.12,4.06],[862.11,0.02],[862.1,0.06],[862.09,0.2],[862.08,0.09]],[[862.13,55.29],[862.14,21.01],[862.15,0.02],[862.16,11.29],[862.17,15.31]]]
["binance-futures","BNBUSDT",1756512103696,[[862.12,2.52],[862.11,0.02],[862.1,0.06],[862.09,0.2],[862.08,0.09]],[[862.13,55.39],[862.14,21.01],[862.15,0.02],[862.16,11.29],[862.17,15.31]]]
["binance-futures","BNBUSDT",1756512103765,[[862.12,2.47],[862.11,0.02],[862.1,0.06],[862.09,0.2],[862.08,0.09]],[[862.13,55.39],[862.14,21.01],[862.15,0.02],[862.16,11.29],[862.17,15.31]]]
["binance-futures","BNBUSDT",1756512104115,[[862.12,2.46],[862.11,0.02],[862.1,0.06],[862.09,0.2],[862.08,1.56]],[[862.13,55.36],[862.14,21.01],[862.15,0.02],[862.16,11.29],[862.17,15.31]]]
["binance-futures","BNBUSDT",1756512104172,[[862.12,2.46],[862.11,0.02],[862.1,0.06],[862.09,0.2],[862.08,0.09]],[[862.13,55.36],[862.14,21.01],[862.15,0.02],[862.16,11.29],[862.17,15.31]]]
["binance-futures","BNBUSDT",1756512104216,[[862.12,2.46],[862.11,0.02],[862.1,0.06],[862.09,0.2],[862.08,0.09]],[[862.13,55.75],[862.14,21.01],[862.15,0.02],[862.16,11.29],[862.17,15.31]]]
["binance-futures","BNBUSDT",1756512104267,[[862.12,2.44],[862.11,0.02],[862.1,0.06],[862.09,0.2],[862.08,0.09]],[[862.13,55.75],[862.14,21.01],[862.15,0.02],[862.16,11.26],[862.17,15.31]]]
["binance-futures","BNBUSDT",1756512104372,[[862.12,2.32],[862.11,0.02],[862.1,0.06],[862.09,0.2],[862.08,0.09]],[[862.13,55.75],[862.14,21.01],[862.15,0.02],[862.16,11.26],[862.17,15.31]]]
["binance-futures","BNBUSDT",1756512104485,[[862.12,2.3],[862.11,0.02],[862.1,0.06],[862.09,0.2],[862.08,0.09]],[[862.13,55.75],[862.14,21.01],[862.15,0.02],[862.16,11.26],[862.17,15.31]]]
["binance-futures","BNBUSDT",1756512104632,[[862.12,2.4],[862.11,0.02],[862.1,0.06],[862.09,0.2],[862.08,0.09]],[[862.13,55.75],[862.14,21.01],[862.15,0.02],[862.16,11.26],[862.17,15.31]]]
["binance-futures","BNBUSDT",1756512104728,[[862.12,2.23],[862.11,0.02],[862.1,0.06],[862.09,0.2],[862.08,0.09]],[[862.13,55.75],[862.14,21.01],[862.15,0.02],[862.16,11.26],[862.17,15.31]]]
["binance-futures","BNBUSDT",1756512104790,[],[[862.08,51.06],[862.09,2.31],[862.1,4.58],[862.11,24.98],[862.12,33.48]]]
["binance-futures","BNBUSDT",1756512104834,[[862.07,0.59],[862.04,2.59],[862.03,1.51],[862.02,0.02],[862.01,0.06]],[[862.08,51.08],[862.09,2.31],[862.1,8.08],[862.11,24.98],[862.12,33.48]]]
["binance-futures","BNBUSDT",1756512104893,[[862.07,0.59],[862.06,0.01],[862.04,1.42],[862.03,1.51],[862.02,0.02]],[[862.08,51.11],[862.09,2.36],[862.1,8.08],[862.11,24.98],[862.12,33.48]]]
["binance-futures","BNBUSDT",1756512104936,[[862.07,0.58],[862.06,0.01],[862.04,1.42],[862.03,1.51],[862.02,1.78]],[[862.08,46.06],[862.09,2.36],[862.1,8.08],[862.11,24.98],[862.12,33.48]]]
["binance-futures","BNBUSDT",1756512104997,[[862.07,0.58],[862.06,0.01],[862.04,1.42],[862.03,1.51],[862.02,0.02]],[[862.08,46.06],[862.09,2.36],[862.1,8.08],[862.11,25.98],[862.12,33.48]]]
["binance-futures","BNBUSDT",1756512105009,[[862.07,0.58],[862.06,0.01],[862.04,2.59],[862.03,1.51],[862.02,0.02]],[[862.08,46.06],[862.09,2.36],[862.1,8.08],[862.11,25.98],[862.12,33.48]]]
["binance-futures","BNBUSDT",1756512105094,[[862.07,0.58],[862.06,0.01],[862.04,2.59],[862.03,1.51],[862.02,0.02]],[[862.08,46.06],[862.09,2.36],[862.1,8.08],[862.11,26.49],[862.12,33.48]]]
["binance-futures","BNBUSDT",1756512105154,[[862.07,0.58],[862.06,0.01],[862.04,1.42],[862.03,1.49],[862.02,2.41]],[[862.08,46.46],[862.09,2.36],[862.1,8.08],[862.11,26.49],[862.12,33.48]]]
["binance-futures","BNBUSDT",1756512105184,[[862.07,0.58],[862.06,0.01],[862.04,1.42],[862.03,1.49],[862.02,2.41]],[[862.08,47.47],[862.09,2.36],[862.1,8.08],[862.11,26.49],[862.12,33.48]]]
["binance-futures","BNBUSDT",1756512105255,[[862.07,0.58],[862.06,0.01],[862.04,2.56],[862.03,1.49],[862.02,0.69]],[[862.08,47.47],[862.09,2.36],[862.1,8.08],[862.11,26.49],[862.12,33.48]]]
["binance-futures","BNBUSDT",1756512105350,[[862.07,0.58],[862.06,0.01],[862.04,2.56],[862.03,1.49],[862.02,0.69]],[[862.08,47.44],[862.09,2.36],[862.1,8.08],[862.11,26.49],[862.12,33.48]]]
["binance-futures","BNBUSDT",1756512105407,[[862.07,0.6],[862.06,0.01],[862.04,2.56],[862.03,1.49],[862.02,0.69]],[[862.08,47.44],[862.09,2.36],[862.1,8.08],[862.11,26.49],[862.12,33.48]]]
["binance-futures","BNBUSDT",1756512105447,[[862.07,0.6],[862.06,0.01],[862.04,2.56],[862.03,1.49],[862.02,0.69]],[[862.08,47.5],[862.09,2.36],[862.1,8.08],[862.11,26.49],[862.12,33.48]]]
["binance-futures","BNBUSDT",1756512105497,[[862.07,0.6],[862.06,0.01],[862.04,2.56],[862.03,1.49],[862.02,0.69]],[[862.08,47.5],[862.09,2.36],[862.1,8.08],[862.11,16.36],[862.12,33.48]]]
["binance-futures","BNBUSDT",1756512105635,[[862.07,0.68],[862.06,0.01],[862.04,2.56],[862.03,1.49],[862.02,0.69]],[[862.08,47.13],[862.09,2.36],[862.1,8.08],[862.11,16.36],[862.12,33.48]]]
["binance-futures","BNBUSDT",1756512105672,[[862.07,0.7],[862.06,0.01],[862.04,2.56],[862.03,1.49],[862.02,0.69]],[[862.08,47.13],[862.09,2.36],[862.1,8.08],[862.11,16.36],[862.12,33.48]]]
["binance-futures","BNBUSDT",1756512105747,[[862.05,2.33],[862.04,2.56],[862.03,1.49],[862.02,0.69]],[[862.06,47.68],[862.07,23.76],[862.08,28.01],[862.09,0.05],[862.1,0.54]]]
["binance-futures","BNBUSDT",1756512105794,[[862.05,3.49],[862.04,2.56],[862.03,1.49],[862.02,0.69],[861.99,3.12]],[[862.06,47.68],[862.07,20.36],[862.08,28.01],[862.09,0.05],[862.1,0.54]]]
["binance-futures","BNBUSDT",1756512105883,[[862.05,3.49],[862.04,2.56],[862.03,1.49],[862.02,0.69],[861.99,4.38]],[[862.06,47.7],[862.07,20.36],[862.08,24.65],[862.09,0.05],[862.1,0.54]]]
["binance-futures","BNBUSDT",1756512105947,[[862.05,3.49],[862.04,2.56],[862.03,1.49],[862.02,0.69],[861.99,3.12]],[[862.06,47.7],[862.07,20.36],[862.08,24.65],[862.09,0.05],[862.1,0.54]]]
["binance-futures","BNBUSDT",1756512106010,[[862.05,3.48],[862.04,2.56],[862.03,1.49],[862.02,0.69],[861.99,3.12]],[[862.06,47.7],[862.07,20.36],[862.08,24.68],[862.09,0.05],[862.1,0.54]]]
["binance-futures","BNBUSDT",1756512106038,[[862.05,3.49],[862.04,2.56],[862.03,1.49],[862.02,0.69],[861.99,3.12]],[[862.06,47.7],[862.07,21.63],[862.08,24.68],[862.09,0.05],[862.1,0.54]]]
["binance-futures","BNBUSDT",1756512106110,[[862.05,3.49],[862.04,2.56],[862.03,1.49],[862.02,0.69],[861.99,3.12]],[[862.06,47.73],[862.07,21.63],[862.08,24.68],[862.09,0.55],[862.1,0.54]]]
["binance-futures","BNBUSDT",1756512106161,[[862.05,3.51],[862.04,2.56],[862.03,1.49],[862.02,0.69],[861.99,3.12]],[[862.06,49.1],[862.07,21.63],[862.08,23.35],[862.09,0.55],[862.1,0.54]]]
["binance-futures","BNBUSDT",1756512106337,[[862.05,5.21],[862.04,1.15],[862.03,1.49],[862.02,0.69],[861.99,3.12]],[[862.06,49.67],[862.07,19.32],[862.08,23.35],[862.09,0.55],[862.1,0.54]]]
["binance-futures","BNBUSDT",1756512106387,[[862.05,3.31],[862.04,1.15],[862.03,1.49],[862.02,1.85],[861.99,3.12]],[[862.06,49.67],[862.07,19.32],[862.08,23.35],[862.09,0.55],[862.1,0.54]]]
["binance-futures","BNBUSDT",1756512106510,[[862.05,3.75],[862.04,1.15],[862.03,1.49],[862.02,1.85],[861.99,3.12]],[[862.06,49.69],[862.07,19.32],[862.08,23.35],[862.09,0.55],[862.1,0.54]]]
["binance-futures","BNBUSDT",1756512106594,[[862.05,3.74],[862.04,1.15],[862.03,1.49],[862.02,1.85],[861.99,4.34]],[[862.06,49.68],[862.07,19.32],[862.08,23.35],[862.09,0.55],[862.1,0.54]]]
["binance-futures","BNBUSDT",1756512106617,[[862.05,3.84],[862.04,1.15],[862.03,1.49],[862.02,1.85],[861.99,4.34]],[[862.06,49.68],[862.07,19.32],[862.08,23.35],[862.09,0.55],[862.1,0.54]]]
["binance-futures","BNBUSDT",1756512106707,[[862.05,3.84],[862.04,1.43],[862.03,1.49],[862.02,2.5],[862.0,23.66]],[[862.06,49.41],[862.07,19.32],[862.08,23.35],[862.09,0.55],[862.1,0.54]]]
["binance-futures","BNBUSDT",1756512106764,[[862.05,2.67],[862.04,1.15],[862.03,2.36],[862.02,0.69],[862.0,22.6]],[[862.06,52.89],[862.07,19.32],[862.08,19.87],[862.09,0.55],[862.1,0.54]]]
["binance-futures","BNBUSDT",1756512106797,[[862.05,2.67],[862.04,1.15],[862.03,1.49],[862.02,1.85],[862.0,22.6]],[[862.06,52.85],[862.07,19.32],[862.08,19.87],[862.09,0.55],[862.1,0.54]]]
["binance-futures","BNBUSDT",1756512106971,[[862.04,0.01],[862.03,2.36],[862.02,1.85],[862.0,22.6]],[[862.05,66.77],[862.06,41.82],[862.07,18.67],[862.08,19.87],[862.09,0.55]]]
["binance-futures","BNBUSDT",1756512107021,[[862.03,2.36],[862.02,0.69],[862.01,0.06],[862.0,22.6],[861.96,0.07]],[[862.04,15.79],[862.05,46.73],[862.06,35.02],[862.07,9.43],[862.08,19.87]]]
["binance-futures","BNBUSDT",1756512107071,[[862.03,1.99],[862.02,0.67],[862.01,0.06],[862.0,22.6],[861.97,2.01]],[[862.04,56.11],[862.05,19.61],[862.06,24.75],[862.07,11.93],[862.08,23.38]]]
["binance-futures","BNBUSDT",1756512107122,[[862.03,1.99],[862.02,0.67],[862.01,0.93],[862.0,22.6],[861.97,2.01]],[[862.04,56.13],[862.05,19.61],[862.06,24.75],[862.07,11.93],[862.08,23.38]]]
["binance-futures","BNBUSDT",1756512107172,[[862.03,2.01],[862.02,0.67],[862.01,0.93],[862.0,22.6],[861.97,0.16]],[[862.04,57.12],[862.05,19.61],[862.06,23.78],[862.07,11.93],[862.08,23.38]]]
["binance-futures","BNBUSDT",1756512107206,[[862.03,2.0],[862.02,0.67],[862.01,0.06],[862.0,22.6],[861.97,0.16]],[[862.04,57.48],[862.05,19.61],[862.06,23.42],[862.07,11.93],[862.08,23.38]]]
["binance-futures","BNBUSDT",1756512107260,[[862.03,1.94],[862.02,0.67],[862.01,0.93],[862.0,22.6],[861.97,0.16]],[[862.04,57.48],[862.05,19.61],[862.06,23.42],[862.07,11.93],[862.08,23.38]]]
["binance-futures","BNBUSDT",1756512107393,[[862.03,1.94],[862.02,0.74],[862.01,0.93],[862.0,22.6],[861.97,0.16]],[[862.04,57.48],[862.05,19.61],[862.06,23.42],[862.07,11.93],[862.08,23.38]]]
["binance-futures","BNBUSDT",1756512107626,[[862.0,22.69],[861.97,0.14]],[[862.01,22.27],[862.02,19.91],[862.03,26.5],[862.04,33.2],[862.05,8.84]]]
["binance-futures","BNBUSDT",1756512107679,[[862.0,22.68],[861.97,0.14],[861.9,0.58],[861.85,3.03],[861.78,10.76]],[[862.01,23.24],[862.02,19.91],[862.03,19.92],[862.04,32.23],[862.05,8.89]]]
["binance-futures","BNBUSDT",1756512107731,[[862.0,22.68],[861.97,0.14],[861.93,0.06],[861.9,0.58],[861.89,3.89]],[[862.01,23.26],[862.02,19.91],[862.03,19.92],[862.04,28.87],[862.05,8.89]]]
["binance-futures","BNBUSDT",1756512107779,[[862.0,21.53],[861.97,0.14],[861.93,0.06],[861.92,1.27],[861.9,3.8]],[[862.01,23.26],[862.02,19.91],[862.03,19.92],[862.04,28.87],[862.05,8.89]]]
["binance-futures","BNBUSDT",1756512107830,[[862.0,21.53],[861.97,0.14],[861.93,0.06],[861.92,1.27],[861.9,3.8]],[[862.01,23.26],[862.02,19.91],[862.03,19.92],[862.04,32.35],[862.05,8.89]]]
["binance-futures","BNBUSDT",1756512107882,[[862.0,21.53],[861.97,0.14],[861.93,3.54],[861.92,1.27],[861.9,3.8]],[[862.01,23.26],[862.02,19.91],[862.03,19.92],[862.04,32.35],[862.05,8.89]]]
["binance-futures","BNBUSDT",1756512107983,[[862.0,20.8],[861.97,0.14],[861.93,3.54],[861.92,1.27],[861.91,4.47]],[[862.01,23.26],[862.02,19.91],[862.03,19.92],[862.04,32.35],[862.05,8.89]]]
["binance-futures","BNBUSDT",1756512108044,[[862.0,19.22],[861.97,0.14],[861.93,3.54],[861.92,1.27],[861.91,4.47]],[[862.01,23.3],[862.02,19.91],[862.03,19.92],[862.04,32.35],[862.05,8.89]]]
["binance-futures","BNBUSDT",1756512108086,[[862.0,19.22],[861.97,0.14],[861.93,3.54],[861.92,3.86],[861.91,13.76]],[[862.01,23.3],[862.02,19.91],[862.03,19.92],[862.04,32.35],[862.05,8.89]]]
["binance-futures","BNBUSDT",1756512108144,[[862.0,19.22],[861.97,0.14],[861.93,3.54],[861.92,4.92],[861.91,13.76]],[[862.01,23.33],[862.02,19.91],[862.03,19.92],[862.04,32.35],[862.05,8.89]]]
["binance-futures","BNBUSDT",1756512108197,[[862.0,19.3],[861.98,0.47],[861.97,0.14],[861.96,2.15],[861.94,4.0]],[[862.01,23.33],[862.02,19.91],[862.03,19.92],[862.04,32.35],[862.05,8.89]]]
["binance-futures","BNBUSDT",1756512108247,[[862.0,19.29],[861.98,0.47],[861.97,0.14],[861.96,0.71],[861.94,4.0]],[[862.01,23.33],[862.02,19.91],[862.03,19.92],[862.04,32.35],[862.05,8.89]]]
["binance-futures","BNBUSDT",1756512108360,[[862.0,19.29],[861.98,0.47],[861.97,0.14],[861.96,0.71],[861.94,4.0]],[[862.01,22.17],[862.02,8.35],[862.03,8.16],[862.04,18.99],[862.05,8.21]]]
["binance-futures","BNBUSDT",1756512108411,[[862.0,26.26],[861.98,0.47],[861.97,2.19],[861.96,3.05],[861.95,9.79]],[[862.01,14.17],[862.02,8.16],[862.03,8.31],[862.04,18.99],[862.05,8.21]]]
["binance-futures","BNBUSDT",1756512108457,[[862.0,26.28],[861.98,1.33],[861.97,2.19],[861.96,7.28],[861.95,8.06]],[[862.01,14.17],[862.02,8.16],[862.03,8.31],[862.04,18.99],[862.05,8.21]]]
["binance-futures","BNBUSDT",1756512108614,[[862.0,26.28],[861.98,1.33],[861.97,1.29],[861.96,6.38],[861.95,8.06]],[[862.01,14.29],[862.02,8.16],[862.03,20.82],[862.04,18.99],[862.05,8.21]]]
["binance-futures","BNBUSDT",1756512108746,[[862.0,19.19],[861.97,1.29],[861.96,1.51],[861.95,8.06]],[[862.01,15.3],[862.02,8.16],[862.03,20.82],[862.04,18.99],[862.05,8.21]]]
["binance-futures","BNBUSDT",1756512108801,[[862.0,18.04],[861.97,0.14],[861.96,1.51],[861.95,6.81],[861.94,2.12]],[[862.01,26.81],[862.02,8.16],[862.03,20.82],[862.04,18.99],[862.05,8.21]]]
["binance-futures","BNBUSDT",1756512108846,[[862.0,18.04],[861.97,0.14],[861.96,1.51],[861.95,6.81],[861.94,2.12]],[[862.01,30.33],[862.02,8.16],[862.03,20.82],[862.04,15.51],[862.05,8.21]]]
["binance-futures","BNBUSDT",1756512108906,[[862.0,18.06],[861.97,0.14],[861.96,1.51],[861.95,6.81],[861.94,2.12]],[[862.01,30.33],[862.02,8.16],[862.03,20.84],[862.04,15.52],[862.05,8.21]]]
["binance-futures","BNBUSDT",1756512108942,[[862.0,18.06],[861.97,0.14],[861.96,1.51],[861.95,6.81],[861.94,4.56]],[[862.01,30.35],[862.02,8.16],[862.03,20.84],[862.04,15.52],[862.05,8.21]]]
["binance-futures","BNBUSDT",1756512109004,[[862.0,18.06],[861.97,0.14],[861.96,2.15],[861.95,6.81],[861.94,5.71]],[[862.01,30.27],[862.02,8.16],[862.03,20.84],[862.04,15.51],[862.05,8.21]]]
["binance-futures","BNBUSDT",1756512109050,[[862.0,18.2],[861.98,0.47],[861.97,1.3],[861.96,2.15],[861.95,6.81]],[[862.01,30.27],[862.02,8.16],[862.03,20.84],[862.04,15.51],[862.05,8.21]]]
["binance-futures","BNBUSDT",1756512109101,[[862.0,18.2],[861.98,0.47],[861.97,1.3],[861.96,2.15],[861.95,8.55]],[[862.01,30.31],[862.02,8.16],[862.03,20.84],[862.04,15.51],[862.05,8.21]]]
["binance-futures","BNBUSDT",1756512109214,[[862.0,18.2],[861.98,0.47],[861.97,1.3],[861.96,2.15],[861.95,8.55]],[[862.01,30.16],[862.02,8.16],[862.03,20.84],[862.04,15.51],[862.05,8.21]]]
["binance-futures","BNBUSDT",1756512109274,[[862.0,18.2],[861.98,0.47],[861.97,1.3],[861.96,2.15],[861.95,6.81]],[[862.01,29.02],[862.02,8.16],[862.03,20.84],[862.04,15.51],[862.05,8.21]]]
["binance-futures","BNBUSDT",1756512109329,[[862.0,18.2],[861.98,0.47],[861.97,1.3],[861.96,2.15],[861.95,6.81]],[[862.01,27.15],[862.02,8.16],[862.03,20.84],[862.04,15.51],[862.05,8.21]]]
["binance-futures","BNBUSDT",1756512109384,[[862.0,18.2],[861.98,0.47],[861.97,1.3],[861.96,2.15],[861.95,6.81]],[[862.01,27.04],[862.02,8.16],[862.03,20.84],[862.04,15.51],[862.05,8.21]]]
["binance-futures","BNBUSDT",1756512109439,[[862.0,18.2],[861.98,0.47],[861.97,1.3],[861.96,2.15],[861.95,6.81]],[[862.01,27.03],[862.02,8.16],[862.03,20.84],[862.04,15.51],[862.05,8.21]]]
["binance-futures","BNBUSDT",1756512109509,[[862.0,18.43],[861.98,0.47],[861.97,1.3],[861.96,2.15],[861.95,6.81]],[[862.01,27.01],[862.02,8.16],[862.03,20.84],[862.04,15.51],[862.05,8.21]]]
["binance-futures","BNBUSDT",1756512109561,[[862.0,25.46],[861.99,0.3],[861.98,1.34],[861.97,1.3],[861.96,3.3]],[[862.01,12.6],[862.02,8.16],[862.03,20.84],[862.04,15.51],[862.05,8.21]]]
["binance-futures","BNBUSDT",1756512109614,[[862.0,25.47],[861.99,0.3],[861.98,1.34],[861.97,1.3],[861.96,3.3]],[[862.01,24.12],[862.02,8.16],[862.03,20.84],[862.04,15.51],[862.05,8.21]]]
["binance-futures","BNBUSDT",1756512109666,[[862.0,17.13],[861.99,0.03],[861.98,0.47],[861.97,1.3],[861.96,2.39]],[[862.01,27.45],[862.02,8.16],[862.03,20.84],[862.04,15.51],[862.05,8.21]]]
["binance-futures","BNBUSDT",1756512109715,[[862.0,17.13],[861.99,0.03],[861.98,0.47],[861.97,1.3],[861.96,2.39]],[[862.01,27.47],[862.02,8.16],[862.03,20.86],[862.04,15.51],[862.05,8.21]]]
["binance-futures","BNBUSDT",1756512109827,[[862.0,15.98],[861.99,0.03],[861.98,1.34],[861.97,1.3],[861.96,2.39]],[[862.01,27.43],[862.02,8.16],[862.03,20.86],[862.04,15.51],[862.05,8.21]]]
["binance-futures","BNBUSDT",1756512109867,[[862.0,15.98],[861.99,0.03],[861.98,1.34],[861.97,1.3],[861.96,2.39]],[[862.01,27.47],[862.02,8.16],[862.03,20.86],[862.04,15.51],[862.05,8.21]]]
["binance-futures","BNBUSDT",1756512110020,[[862.0,14.74],[861.99,0.03],[861.98,0.87],[861.97,1.3],[861.96,1.51]],[[862.01,27.43],[862.02,8.16],[862.03,20.86],[862.04,15.51],[862.05,8.21]]]
["binance-futures","BNBUSDT",1756512110109,[[862.0,14.74],[861.99,0.03],[861.97,1.3],[861.96,1.51]],[[862.01,27.43],[862.02,8.16],[862.03,20.86],[862.04,15.51],[862.05,8.21]]]
["binance-futures","BNBUSDT",1756512110153,[[862.0,14.74],[861.99,0.03],[861.97,1.3],[861.96,1.51],[861.31,55.39]],[[862.01,27.43],[862.02,8.16],[862.03,20.86],[862.04,15.51],[862.05,8.21]]]
["binance-futures","BNBUSDT",1756512110220,[[862.0,15.88],[861.99,0.03],[861.97,1.3],[861.96,1.51],[861.95,6.56]],[[862.01,27.48],[862.02,8.16],[862.03,20.86],[862.04,15.51],[862.05,8.21]]]
["binance-futures","BNBUSDT",1756512110398,[[862.0,15.96],[861.99,0.03],[861.98,0.47],[861.97,1.3],[861.96,2.15]],[[862.01,27.47],[862.02,8.16],[862.03,20.86],[862.04,15.51],[862.05,8.21]]]
["binance-futures","BNBUSDT",1756512110493,[[862.0,16.05],[861.99,0.03],[861.97,1.3],[861.96,2.15]],[[862.01,27.47],[862.02,8.16],[862.03,20.86],[862.04,15.51],[862.05,8.21]]]
["binance-futures","BNBUSDT",1756512110589,[[862.0,16.05],[861.99,0.03],[861.97,1.3],[861.96,2.15],[861.69,1.03]],[[862.01,28.11],[862.02,8.16],[862.03,20.86],[862.04,15.51],[862.05,8.21]]]
["binance-futures","BNBUSDT",1756512110640,[[862.0,16.05],[861.99,0.03],[861.97,1.3],[861.96,2.15],[861.92,11.75]],[[862.01,28.32],[862.02,8.16],[862.03,20.86],[862.04,15.51],[862.05,8.21]]]
["binance-futures","BNBUSDT",1756512110676,[[862.0,16.07],[861.99,0.03],[861.97,1.3],[861.96,2.15],[861.92,11.75]],[[862.01,28.61],[862.02,8.16],[862.03,20.86],[862.04,15.51],[862.05,8.21]]]
["binance-futures","BNBUSDT",1756512110730,[[862.0,16.07],[861.99,0.03],[861.97,1.3],[861.96,2.15],[861.92,11.75]],[[862.01,28.67],[862.02,8.16],[862.03,20.86],[862.04,15.51],[862.05,8.21]]]
["binance-futures","BNBUSDT",1756512110842,[[862.0,16.07],[861.99,0.03],[861.97,1.3],[861.96,2.15],[861.92,11.75]],[[862.01,28.78],[862.02,8.16],[862.03,20.86],[862.04,15.51],[862.05,8.21]]]
["binance-futures","BNBUSDT",1756512110907,[[862.0,14.92],[861.99,0.03],[861.97,1.3],[861.96,1.51],[861.93,2.39]],[[862.01,29.36],[862.02,8.16],[862.03,20.86],[862.04,15.51],[862.05,8.21]]]
["binance-futures","BNBUSDT",1756512110961,[[862.0,14.92],[861.99,0.03],[861.97,1.3],[861.96,1.51],[861.95,5.62]],[[862.01,29.75],[862.02,8.16],[862.03,20.86],[862.04,15.51],[862.05,8.21]]]
["binance-futures","BNBUSDT",1756512111012,[[862.0,14.92],[861.99,0.03],[861.97,1.3],[861.96,1.51],[861.95,5.62]],[[862.01,30.37],[862.02,8.16],[862.03,20.86],[862.04,15.51],[862.05,8.21]]]
["binance-futures","BNBUSDT",1756512111067,[[862.0,15.01],[861.99,0.03],[861.98,0.47],[861.97,1.3],[861.96,2.15]],[[862.01,30.37],[862.02,8.16],[862.03,20.86],[862.04,15.51],[862.05,8.21]]]
["binance-futures","BNBUSDT",1756512111116,[[862.0,15.01],[861.99,0.03],[861.98,0.47],[861.97,1.76],[861.96,2.15]],[[862.01,30.37],[862.02,8.16],[862.03,20.86],[862.04,15.51],[862.05,8.21]]]
["binance-futures","BNBUSDT",1756512111186,[[862.0,15.01],[861.99,0.03],[861.98,0.47],[861.97,1.3],[861.96,2.15]],[[862.01,31.05],[862.02,8.16],[862.03,20.86],[862.04,15.51],[862.05,8.21]]]
["binance-futures","BNBUSDT",1756512111263,[[862.0,15.01],[861.99,0.03],[861.98,0.47],[861.97,1.3],[861.96,2.15]],[[862.01,31.34],[862.02,8.16],[862.03,20.86],[862.04,15.51],[862.05,8.21]]]
["binance-futures","BNBUSDT",1756512111375,[[862.0,14.93],[861.99,0.03],[861.97,1.3],[861.96,2.15]],[[862.01,31.57],[862.02,8.16],[862.03,20.86],[862.04,15.51],[862.05,8.21]]]
["binance-futures","BNBUSDT",1756512111443,[[862.0,14.93],[861.99,0.03],[861.97,1.3],[861.96,1.51],[861.76,22.71]],[[862.01,31.57],[862.02,8.16],[862.03,20.86],[862.04,15.51],[862.05,8.21]]]
["binance-futures","BNBUSDT",1756512111501,[[862.0,14.93],[861.99,0.03],[861.97,1.3],[861.96,1.51],[861.91,10.16]],[[862.01,31.57],[862.02,8.16],[862.03,20.86],[862.04,15.51],[862.05,8.21]]]
["binance-futures","BNBUSDT",1756512111668,[[862.0,14.93],[861.99,0.03],[861.98,0.55],[861.97,1.3],[861.96,2.15]],[[862.01,31.93],[862.02,8.16],[862.03,20.86],[862.04,15.15],[862.05,8.21]]]
["binance-futures","BNBUSDT",1756512111692,[[862.0,14.93],[861.99,0.03],[861.98,0.55],[861.97,1.3],[861.96,2.15]],[[862.01,31.89],[862.02,8.16],[862.03,20.86],[862.04,15.15],[862.05,8.21]]]
["binance-futures","BNBUSDT",1756512111854,[[862.0,14.93],[861.99,0.03],[861.97,1.3],[861.96,1.51]],[[862.01,31.89],[862.02,8.16],[862.03,20.86],[862.04,15.15],[862.05,8.21]]]
["binance-futures","BNBUSDT",1756512111889,[[862.0,14.93],[861.99,0.03],[861.97,0.14],[861.96,2.42],[861.94,5.5]],[[862.01,31.93],[862.02,8.16],[862.03,20.86],[862.04,15.15],[862.05,8.21]]]
["binance-futures","BNBUSDT",1756512111959,[[862.0,14.93],[861.99,0.03],[861.97,1.31],[861.96,2.42],[861.94,3.45]],[[862.01,31.93],[862.02,8.16],[862.03,20.86],[862.04,15.15],[862.05,8.21]]]
["binance-futures","BNBUSDT",1756512112069,[[862.0,14.93],[861.99,0.03],[861.97,1.31],[861.96,1.51],[861.94,3.45]],[[862.01,31.94],[862.02,8.16],[862.03,20.86],[862.04,15.15],[862.05,8.21]]]
["binance-futures","BNBUSDT",1756512112129,[[862.0,14.93],[861.99,0.03],[861.98,0.55],[861.97,1.31],[861.96,2.15]],[[862.01,31.93],[862.02,8.16],[862.03,20.86],[862.04,15.15],[862.05,8.21]]]
["binance-futures","BNBUSDT",1756512112232,[[862.0,14.93],[861.99,0.03],[861.97,1.31],[861.96,1.51]],[[862.01,31.94],[862.02,8.16],[862.03,20.86],[862.04,15.15],[862.05,8.21]]]
["binance-futures","BNBUSDT",1756512112256,[[862.0,14.93],[861.99,0.03],[861.97,0.14],[861.96,1.51],[861.94,4.6]],[[862.01,31.94],[862.02,8.16],[862.03,20.86],[862.04,15.15],[862.05,8.21]]]
["binance-futures","BNBUSDT",1756512112392,[[862.0,16.18],[861.99,0.03],[861.97,1.31],[861.96,1.51],[861.94,2.54]],[[862.01,31.95],[862.02,50.51],[862.03,20.86],[862.04,15.15],[862.05,8.21]]]
["binance-futures","BNBUSDT",1756512112453,[[862.0,16.18],[861.99,0.03],[861.97,1.31],[861.96,1.51],[861.94,2.54]],[[862.01,31.98],[862.02,50.51],[862.03,20.86],[862.04,15.15],[862.05,8.21]]]
["binance-futures","BNBUSDT",1756512112523,[[862.0,16.55],[861.99,0.31],[861.97,1.31],[861.96,2.42],[861.94,3.69]],[[862.01,31.98],[862.02,50.51],[862.03,20.86],[862.04,15.15],[862.05,8.21]]]
["binance-futures","BNBUSDT",1756512112695,[[862.0,16.55],[861.99,0.03],[861.97,1.31],[861.96,1.51],[861.94,3.69]],[[862.01,32.07],[862.02,50.51],[862.03,20.86],[862.04,15.15],[862.05,8.21]]]
["binance-futures","BNBUSDT",1756512112746,[[862.0,16.55],[861.99,0.03],[861.97,0.14],[861.96,1.51],[861.95,7.38]],[[862.01,32.07],[862.02,50.51],[862.03,20.86],[862.04,15.15],[862.05,8.21]]]
["binance-futures","BNBUSDT",1756512112926,[[862.0,15.42],[861.99,0.03],[861.97,1.31],[861.96,1.51],[861.95,5.62]],[[862.01,32.04],[862.02,50.51],[862.03,20.86],[862.04,15.15],[862.05,8.21]]]
["binance-futures","BNBUSDT",1756512112979,[[862.0,15.42],[861.99,0.03],[861.97,0.14],[861.96,1.51],[861.95,7.38]],[[862.01,32.45],[862.02,50.51],[862.03,20.86],[862.04,15.18],[862.05,8.21]]]
["binance-futures","BNBUSDT",1756512113036,[[862.0,14.25],[861.99,0.03],[861.97,0.14],[861.96,1.51],[861.95,7.38]],[[862.01,32.49],[862.02,50.51],[862.03,20.86],[862.04,15.18],[862.05,8.21]]]
["binance-futures","BNBUSDT",1756512113090,[[862.0,14.25],[861.99,0.03],[861.97,0.14],[861.96,1.51],[861.95,5.62]],[[862.01,32.49],[862.02,50.51],[862.03,20.86],[862.04,15.68],[862.05,8.21]]]
["binance-futures","BNBUSDT",1756512113148,[[862.0,14.25],[861.99,0.03],[861.97,0.14],[861.96,1.54],[861.95,5.62]],[[862.01,32.49],[862.02,50.51],[862.03,20.86],[862.04,15.65],[862.05,8.21]]]
["binance-futures","BNBUSDT",1756512113207,[[862.0,14.23],[861.99,0.03],[861.97,0.14],[861.96,1.54],[861.95,5.62]],[[862.01,32.49],[862.02,50.51],[862.03,20.86],[862.04,15.65],[862.05,8.21]]]
["binance-futures","BNBUSDT",1756512113266,[[862.0,21.2],[861.99,0.03],[861.97,0.14],[861.96,1.54],[861.95,5.62]],[[862.01,32.5],[862.02,50.51],[862.03,21.4],[862.04,15.65],[862.05,8.21]]]
["binance-futures","BNBUSDT",1756512113298,[[862.0,21.22],[861.99,0.03],[861.97,0.14],[861.96,1.54],[861.95,5.62]],[[862.01,34.97],[862.02,50.51],[862.03,21.4],[862.04,15.65],[862.05,8.21]]]
["binance-futures","BNBUSDT",1756512113419,[[862.0,14.23],[861.99,0.03],[861.97,0.14],[861.96,1.54],[861.95,5.62]],[[862.01,34.86],[862.02,50.51],[862.03,21.4],[862.04,15.65],[862.05,8.21]]]
["binance-futures","BNBUSDT",1756512113471,[[862.0,14.23],[861.99,0.03],[861.97,0.14],[861.96,1.54],[861.95,5.62]],[[862.01,34.88],[862.02,50.51],[862.03,21.4],[862.04,15.65],[862.05,8.21]]]
["binance-futures","BNBUSDT",1756512113604,[[862.0,14.23],[861.99,0.03],[861.97,0.14],[861.96,1.54],[861.95,5.62]],[[862.01,35.04],[862.02,50.51],[862.03,21.4],[862.04,15.65],[862.05,8.21]]]
["binance-futures","BNBUSDT",1756512113658,[[862.0,13.23],[861.99,0.03],[861.97,0.14],[861.96,1.54],[861.95,5.62]],[[862.01,35.2],[862.02,50.51],[862.03,21.4],[862.04,15.68],[862.05,8.21]]]
["binance-futures","BNBUSDT",1756512113715,[[862.0,13.23],[861.99,0.03],[861.97,0.14],[861.96,1.54],[861.95,5.62]],[[862.01,35.32],[862.02,50.51],[862.03,21.4],[862.04,15.68],[862.05,8.21]]]
["binance-futures","BNBUSDT",1756512113771,[[862.0,13.23],[861.99,0.03],[861.97,0.14],[861.96,1.54],[861.95,5.62]],[[862.01,35.32],[862.02,50.51],[862.03,21.42],[862.04,15.68],[862.05,8.21]]]
["binance-futures","BNBUSDT",1756512113829,[[862.0,13.24],[861.99,0.03],[861.97,0.14],[861.96,1.54],[861.95,5.62]],[[862.01,35.32],[862.02,50.51],[862.03,21.42],[862.04,15.68],[862.05,8.21]]]
["binance-futures","BNBUSDT",1756512113884,[[862.0,13.24],[861.99,0.03],[861.97,0.14],[861.96,1.54],[861.95,5.62]],[[862.01,35.4],[862.02,50.51],[862.03,21.42],[862.04,15.68],[862.05,8.21]]]
["binance-futures","BNBUSDT",1756512113944,[[862.0,13.24],[861.99,0.03],[861.97,0.14],[861.96,1.54],[861.95,5.62]],[[862.01,35.67],[862.02,50.51],[862.03,21.42],[862.04,15.68],[862.05,8.21]]]
["binance-futures","BNBUSDT",1756512114001,[[862.0,13.24],[861.99,0.03],[861.97,0.14],[861.96,1.54],[861.95,5.62]],[[862.01,35.8],[862.02,50.51],[862.03,21.42],[862.04,15.68],[862.05,8.21]]]
["binance-futures","BNBUSDT",1756512114058,[[862.0,13.24],[861.99,0.03],[861.97,0.14],[861.96,0.1],[861.95,5.62]],[[862.01,35.81],[862.02,50.51],[862.03,21.42],[862.04,15.68],[862.05,8.21]]]
["binance-futures","BNBUSDT",1756512114108,[[862.0,13.25],[861.99,0.03],[861.97,0.14],[861.96,1.58],[861.95,5.62]],[[862.01,35.83],[862.02,50.51],[862.03,21.42],[862.04,15.68],[862.05,8.71]]]
["binance-futures","BNBUSDT",1756512114166,[[862.0,13.25],[861.99,0.03],[861.97,0.14],[861.96,1.55],[861.95,5.62]],[[862.01,35.84],[862.02,50.51],[862.03,21.42],[862.04,15.65],[862.05,8.71]]]
["binance-futures","BNBUSDT",1756512114191,[[862.0,13.55],[861.99,0.03],[861.97,0.14],[861.96,1.55],[861.95,5.62]],[[862.01,35.84],[862.02,50.51],[862.03,21.42],[862.04,15.65],[862.05,8.71]]]
["binance-futures","BNBUSDT",1756512114236,[[862.0,13.55],[861.99,0.03],[861.97,0.14],[861.96,1.55],[861.95,5.62]],[[862.01,35.85],[862.02,50.51],[862.03,21.42],[862.04,15.65],[862.05,8.71]]]
["binance-futures","BNBUSDT",1756512114332,[[862.0,13.55],[861.99,0.03],[861.97,0.14],[861.96,0.07],[861.95,5.62]],[[862.01,61.4],[862.02,50.51],[862.03,21.42],[862.04,15.65],[862.05,8.71]]]
["binance-futures","BNBUSDT",1756512114388,[[861.95,0.17]],[[861.96,42.06],[861.98,0.72],[861.99,20.9],[862.0,36.3],[862.01,59.33]]]
["binance-futures","BNBUSDT",1756512114440,[[861.87,1.07],[861.86,1.06],[861.85,0.02],[861.84,3.92],[861.82,0.11]],[[861.88,35.26],[861.89,20.19],[861.91,12.35],[861.92,30.13],[861.93,1.99]]]
["binance-futures","BNBUSDT",1756512114490,[[861.87,1.09],[861.86,1.06],[861.85,0.02],[861.84,0.02],[861.82,0.48]],[[861.88,35.27],[861.89,20.19],[861.9,6.37],[861.91,8.92],[861.92,30.13]]]
["binance-futures","BNBUSDT",1756512114542,[],[[861.6,0.9],[861.64,1.06],[861.66,8.16],[861.68,20.35],[861.71,3.51]]]
["binance-futures","BNBUSDT",1756512114594,[[861.59,37.98],[861.58,19.91],[861.57,8.16],[861.56,7.19],[861.54,13.91]],[[861.6,0.41],[861.65,1.78],[861.66,1.16],[861.68,20.35],[861.71,3.51]]]
["binance-futures","BNBUSDT",1756512114644,[[861.71,20.69],[861.68,20.94],[861.67,8.16],[861.66,27.77],[861.65,3.67]],[[861.72,25.09],[861.76,6.99],[861.77,2.99],[861.78,4.98],[861.79,14.19]]]
["binance-futures","BNBUSDT",1756512114697,[[861.71,20.79],[861.68,20.94],[861.67,8.16],[861.66,27.77],[861.65,3.67]],[[861.72,25.09],[861.76,6.99],[861.77,1.82],[861.78,4.98],[861.79,14.19]]]
["binance-futures","BNBUSDT",1756512114748,[[861.71,17.21],[861.68,20.94],[861.67,8.16],[861.66,27.77],[861.65,0.25]],[[861.72,26.06],[861.76,6.99],[861.77,1.82],[861.78,17.98],[861.79,14.19]]]
["binance-futures","BNBUSDT",1756512114798,[[861.71,17.21],[861.68,20.94],[861.67,8.16],[861.66,27.77],[861.65,0.25]],[[861.72,26.69],[861.76,6.99],[861.77,11.3],[861.78,14.27],[861.79,14.19]]]
["binance-futures","BNBUSDT",1756512114848,[[861.71,17.21],[861.68,20.94],[861.67,8.16],[861.66,27.77],[861.65,0.25]],[[861.72,31.07],[861.74,5.6],[861.76,6.99],[861.77,11.3],[861.78,14.27]]]
["binance-futures","BNBUSDT",1756512114894,[[861.71,17.21],[861.68,20.94],[861.67,8.16],[861.66,27.77],[861.65,0.25]],[[861.72,31.12],[861.73,1.91],[861.74,5.6],[861.75,0.87],[861.76,6.99]]]
["binance-futures","BNBUSDT",1756512114955,[[861.71,9.86],[861.68,20.94],[861.67,8.16],[861.66,27.77],[861.65,0.25]],[[861.72,34.63],[861.73,1.91],[861.74,5.6],[861.75,0.87],[861.76,6.99]]]
["binance-futures","BNBUSDT",1756512115010,[[861.71,9.86],[861.68,20.94],[861.67,8.16],[861.66,27.77],[861.65,0.25]],[[861.72,34.64],[861.73,1.91],[861.74,5.6],[861.75,0.87],[861.76,6.99]]]
["binance-futures","BNBUSDT",1756512115060,[[861.71,9.87],[861.68,20.94],[861.67,8.16],[861.66,27.77],[861.65,0.25]],[[861.72,34.73],[861.73,3.28],[861.74,5.6],[861.75,0.87],[861.76,6.99]]]
["binance-futures","BNBUSDT",1756512115117,[[861.71,9.87],[861.68,20.94],[861.67,8.16],[861.66,27.77],[861.65,0.02]],[[861.72,37.06],[861.73,3.28],[861.74,5.6],[861.75,0.87],[861.76,6.99]]]
["binance-futures","BNBUSDT",1756512115169,[[861.71,9.87],[861.68,20.94],[861.67,8.16],[861.66,27.77],[861.65,0.02]],[[861.72,37.72],[861.73,3.28],[861.74,5.6],[861.75,0.87],[861.76,6.99]]]
["binance-futures","BNBUSDT",1756512115213,[[861.71,9.87],[861.68,20.94],[861.67,8.16],[861.66,27.77],[861.65,0.02]],[[861.72,37.74],[861.73,3.28],[861.74,5.6],[861.75,0.87],[861.76,6.99]]]
["binance-futures","BNBUSDT",1756512115275,[[861.71,9.87],[861.68,20.94],[861.67,8.16],[861.66,27.77],[861.65,0.02]],[[861.72,37.78],[861.73,3.28],[861.74,5.6],[861.75,0.87],[861.76,6.99]]]
["binance-futures","BNBUSDT",1756512115411,[[861.71,9.87],[861.68,20.94],[861.67,8.16],[861.66,27.77],[861.65,0.02]],[[861.72,37.81],[861.73,3.28],[861.74,5.6],[861.75,0.87],[861.76,6.99]]]
["binance-futures","BNBUSDT",1756512115512,[[861.71,10.2],[861.68,20.94],[861.67,8.16],[861.66,27.77],[861.65,0.02]],[[861.72,37.85],[861.73,3.28],[861.74,5.6],[861.75,0.87],[861.76,6.99]]]
["binance-futures","BNBUSDT",1756512115570,[[861.71,15.29],[861.68,20.94],[861.67,8.16],[861.66,27.77],[861.65,0.02]],[[861.72,37.89],[861.73,3.28],[861.74,5.6],[861.75,0.87],[861.76,6.99]]]
["binance-futures","BNBUSDT",1756512115621,[[861.71,10.22],[861.68,20.94],[861.67,8.16],[861.66,27.77],[861.65,0.02]],[[861.72,37.92],[861.73,3.28],[861.74,5.6],[861.75,0.87],[861.76,6.99]]]
["binance-futures","BNBUSDT",1756512115723,[[861.71,10.22],[861.68,20.94],[861.67,8.16],[861.66,27.77],[861.65,0.02]],[[861.72,37.98],[861.73,3.28],[861.74,5.6],[861.75,0.87],[861.76,6.99]]]
["binance-futures","BNBUSDT",1756512115788,[[861.71,10.22],[861.68,20.94],[861.67,8.16],[861.66,27.77],[861.65,0.02]],[[861.72,37.97],[861.73,3.28],[861.74,5.6],[861.75,0.87],[861.76,6.99]]]
["binance-futures","BNBUSDT",1756512115843,[[861.71,10.22],[861.68,20.94],[861.67,8.16],[861.66,27.77],[861.65,0.02]],[[861.72,38.07],[861.73,3.28],[861.74,5.6],[861.75,0.87],[861.76,6.99]]]
["binance-futures","BNBUSDT",1756512115881,[[861.71,10.22],[861.68,20.94],[861.67,8.16],[861.66,27.77],[861.65,0.02]],[[861.72,38.09],[861.73,3.28],[861.74,5.6],[861.75,0.87],[861.76,6.99]]]
["binance-futures","BNBUSDT",1756512115948,[[861.71,10.22],[861.68,20.94],[861.67,8.16],[861.66,27.77],[861.65,0.02]],[[861.72,34.61],[861.73,3.28],[861.74,5.6],[861.75,0.87],[861.76,6.99]]]
["binance-futures","BNBUSDT",1756512116012,[[861.71,10.19],[861.68,20.94],[861.67,8.16],[861.66,27.77],[861.65,0.02]],[[861.72,34.61],[861.73,3.28],[861.74,5.6],[861.75,0.87],[861.76,6.99]]]
["binance-futures","BNBUSDT",1756512116063,[[861.71,8.81],[861.68,20.94],[861.67,8.16],[861.66,27.77],[861.65,0.02]],[[861.72,34.61],[861.73,3.28],[861.74,5.6],[861.75,0.87],[861.76,6.99]]]
["binance-futures","BNBUSDT",1756512116093,[[861.71,8.81],[861.68,20.94],[861.67,8.16],[861.66,27.77],[861.65,0.02]],[[861.72,34.61],[861.73,3.28],[861.74,6.6],[861.75,0.87],[861.76,6.99]]]
["binance-futures","BNBUSDT",1756512116172,[[861.71,8.81],[861.68,20.94],[861.67,8.16],[861.66,27.77],[861.65,0.02]],[[861.72,34.62],[861.73,3.28],[861.74,6.6],[861.75,0.87],[861.76,6.99]]]
["binance-futures","BNBUSDT",1756512116227,[[861.71,8.81],[861.68,20.94],[861.67,8.16],[861.66,27.77],[861.65,0.02]],[[861.72,34.62],[861.73,3.28],[861.74,6.6],[861.75,0.87],[861.76,6.99]]]
["binance-futures","BNBUSDT",1756512116276,[[861.71,8.81],[861.68,20.94],[861.67,8.16],[861.66,27.77],[861.65,0.02]],[[861.72,34.63],[861.73,3.28],[861.74,6.6],[861.75,0.87],[861.76,6.99]]]
["binance-futures","BNBUSDT",1756512116323,[[861.71,8.89],[861.68,20.94],[861.67,8.16],[861.66,27.77],[861.65,0.02]],[[861.72,35.6],[861.73,3.28],[861.74,5.6],[861.75,0.87],[861.76,6.99]]]
["binance-futures","BNBUSDT",1756512116383,[[861.71,8.89],[861.68,20.94],[861.67,8.16],[861.66,27.77],[861.65,0.02]],[[861.72,35.61],[861.73,3.28],[861.74,5.6],[861.75,0.87],[861.76,6.99]]]
["binance-futures","BNBUSDT",1756512116440,[[861.71,8.89],[861.68,20.94],[861.67,8.16],[861.66,27.77],[861.65,0.02]],[[861.72,36.0],[861.73,3.28],[861.74,5.6],[861.75,0.87],[861.76,6.99]]]
["binance-futures","BNBUSDT",1756512116487,[[861.71,8.89],[861.68,20.94],[861.67,8.16],[861.66,27.77],[861.65,0.02]],[[861.72,36.01],[861.73,3.28],[861.74,5.6],[861.75,0.87],[861.76,6.99]]]
["binance-futures","BNBUSDT",1756512116607,[[861.71,8.89],[861.68,20.94],[861.67,8.16],[861.66,27.77],[861.65,0.02]],[[861.72,36.37],[861.73,3.28],[861.74,5.6],[861.75,0.87],[861.76,8.3]]]
["binance-futures","BNBUSDT",1756512116645,[[861.71,8.89],[861.68,20.94],[861.67,8.16],[861.66,27.77],[861.65,0.02]],[[861.72,36.38],[861.73,3.28],[861.74,5.6],[861.75,0.87],[861.76,8.3]]]
["binance-futures","BNBUSDT",1756512116722,[[861.71,8.89],[861.68,20.94],[861.67,8.16],[861.66,27.77],[861.65,0.02]],[[861.72,36.39],[861.73,3.28],[861.74,5.6],[861.75,0.87],[861.76,8.3]]]
["binance-futures","BNBUSDT",1756512116767,[[861.71,8.92],[861.7,0.04],[861.69,0.04],[861.68,20.94],[861.67,8.16]],[[861.72,36.39],[861.73,3.28],[861.74,5.6],[861.75,0.87],[861.76,8.3]]]
["binance-futures","BNBUSDT",1756512116823,[[861.71,0.77],[861.7,0.04],[861.69,0.04],[861.68,13.95],[861.67,8.16]],[[861.72,36.39],[861.73,3.28],[861.74,5.6],[861.75,0.87],[861.76,8.3]]]
["binance-futures","BNBUSDT",1756512116878,[[861.68,1.3],[861.67,8.16]],[[861.69,53.4],[861.71,8.29],[861.72,16.85],[861.73,1.39],[861.74,7.29]]]
["binance-futures","BNBUSDT",1756512116926,[[861.6,7.01],[861.59,2.61],[861.54,0.19],[861.53,13.19],[861.52,8.28]],[[861.65,46.96],[861.67,36.27],[861.68,16.9],[861.69,30.92],[861.7,2.45]]]
["binance-futures","BNBUSDT",1756512116976,[[861.64,17.72],[861.6,7.01],[861.59,2.61],[861.56,7.0],[861.54,0.19]],[[861.65,47.58],[861.67,31.21],[861.68,16.9],[861.69,30.92],[861.7,0.86]]]
["binance-futures","BNBUSDT",1756512117033,[[861.56,7.0]],[[861.57,18.18],[861.59,35.95],[861.6,14.2],[861.61,21.23],[861.63,19.72]]]
["binance-futures","BNBUSDT",1756512117083,[[861.56,0.25],[861.53,0.36],[861.52,7.01],[861.45,1.27],[861.43,9.92]],[[861.57,31.53],[861.58,20.74],[861.59,19.72],[861.6,7.01],[861.61,22.23]]]
["binance-futures","BNBUSDT",1756512117136,[[861.53,0.45],[861.52,0.02],[861.48,1.17],[861.46,0.04],[861.45,1.27]],[[861.54,56.94],[861.55,1.02],[861.56,51.44],[861.57,2.67],[861.58,8.68]]]
["binance-futures","BNBUSDT",1756512117187,[[861.53,0.49],[861.52,0.02],[861.48,1.17],[861.46,0.04]],[[861.54,69.51],[861.55,13.54],[861.56,27.34],[861.57,3.55],[861.58,10.05]]]
["binance-futures","BNBUSDT",1756512117237,[[861.53,0.49],[861.52,0.02],[861.48,1.17],[861.46,0.04],[861.37,9.36]],[[861.54,70.9],[861.55,12.54],[861.56,27.34],[861.57,3.93],[861.58,10.05]]]
["binance-futures","BNBUSDT",1756512117287,[[861.53,0.49],[861.52,0.02],[861.48,1.17],[861.46,0.04],[861.4,4.82]],[[861.54,71.68],[861.55,12.54],[861.56,27.34],[861.57,3.93],[861.58,10.05]]]
["binance-futures","BNBUSDT",1756512117343,[[861.53,0.48],[861.52,0.02],[861.48,1.17],[861.46,0.04],[861.43,2.97]],[[861.54,71.72],[861.55,12.54],[861.56,26.9],[861.57,3.93],[861.58,10.05]]]
["binance-futures","BNBUSDT",1756512117390,[[861.53,0.48],[861.52,0.02],[861.48,8.16],[861.46,0.04],[861.43,2.97]],[[861.54,71.73],[861.55,12.54],[861.56,26.9],[861.57,3.93],[861.58,10.05]]]
["binance-futures","BNBUSDT",1756512117446,[[861.53,0.48],[861.52,0.02],[861.48,8.16],[861.46,0.04],[861.43,2.97]],[[861.54,71.75],[861.55,12.54],[861.56,26.9],[861.57,3.93],[861.58,10.05]]]
["binance-futures","BNBUSDT",1756512117549,[[861.53,0.48],[861.52,0.02],[861.48,8.16],[861.46,0.04],[861.43,2.97]],[[861.54,71.76],[861.55,12.54],[861.56,26.9],[861.57,3.93],[861.58,10.05]]]
["binance-futures","BNBUSDT",1756512117584,[[861.53,0.5],[861.52,0.02],[861.48,8.16],[861.46,0.04],[861.43,2.97]],[[861.54,71.95],[861.55,12.54],[861.56,26.9],[861.57,3.93],[861.58,10.05]]]
["binance-futures","BNBUSDT",1756512117692,[[861.53,0.5],[861.52,0.02],[861.48,8.16],[861.46,0.04],[861.43,2.97]],[[861.54,71.96],[861.55,12.54],[861.56,26.9],[861.57,3.93],[861.58,10.05]]]
["binance-futures","BNBUSDT",1756512117766,[[861.53,0.5],[861.52,0.02],[861.48,8.16],[861.46,0.04],[861.43,2.97]],[[861.54,71.93],[861.55,12.54],[861.56,26.9],[861.57,3.93],[861.58,10.05]]]
["binance-futures","BNBUSDT",1756512117807,[[861.53,0.5],[861.52,0.02],[861.48,8.16],[861.46,0.04],[861.43,2.97]],[[861.54,71.98],[861.55,12.54],[861.56,26.9],[861.57,3.93],[861.58,9.53]]]
["binance-futures","BNBUSDT",1756512117908,[[861.53,0.5],[861.52,0.02],[861.48,8.16],[861.46,0.04],[861.43,2.97]],[[861.54,71.99],[861.55,12.54],[861.56,26.9],[861.57,3.93],[861.58,9.53]]]
["binance-futures","BNBUSDT",1756512117975,[[861.53,0.52],[861.52,0.02],[861.48,8.16],[861.46,0.04],[861.43,2.97]],[[861.54,72.26],[861.55,12.54],[861.56,26.9],[861.57,2.68],[861.58,9.53]]]
["binance-futures","BNBUSDT",1756512118026,[[861.53,0.52],[861.52,0.02],[861.49,0.14],[861.48,8.16],[861.46,0.04]],[[861.54,71.7],[861.55,12.54],[861.56,26.9],[861.57,2.68],[861.58,9.53]]]
["binance-futures","BNBUSDT",1756512118076,[[861.53,0.53],[861.52,0.02],[861.49,0.14],[861.48,8.16],[861.46,0.04]],[[861.54,71.74],[861.55,12.54],[861.56,26.9],[861.57,2.68],[861.58,9.53]]]
["binance-futures","BNBUSDT",1756512118129,[[861.53,0.53],[861.52,0.02],[861.5,1.46],[861.49,0.43],[861.48,8.16]],[[861.54,71.74],[861.55,12.54],[861.56,26.9],[861.57,2.68],[861.58,9.53]]]
["binance-futures","BNBUSDT",1756512118172,[[861.53,0.53],[861.52,0.02],[861.5,1.46],[861.49,0.43],[861.48,8.16]],[[861.54,71.75],[861.55,12.54],[861.56,26.9],[861.57,2.68],[861.58,9.53]]]
["binance-futures","BNBUSDT",1756512118302,[[861.53,0.53],[861.52,7.01],[861.5,1.46],[861.49,0.43],[861.48,8.16]],[[861.54,71.17],[861.55,12.54],[861.56,26.9],[861.57,2.71],[861.58,9.53]]]
["binance-futures","BNBUSDT",1756512118366,[[861.52,1.52],[861.51,3.04],[861.5,1.47],[861.49,0.41],[861.48,7.0]],[[861.53,33.14],[861.54,39.29],[861.55,0.15],[861.56,26.9],[861.57,2.71]]]
["binance-futures","BNBUSDT",1756512118418,[[861.52,13.58],[861.51,3.04],[861.5,1.47],[861.49,0.41],[861.48,7.0]],[[861.53,32.12],[861.54,39.29],[861.55,0.15],[861.56,26.9],[861.57,3.71]]]
["binance-futures","BNBUSDT",1756512118472,[[861.52,13.6],[861.51,3.04],[861.5,1.47],[861.49,0.41],[861.48,7.0]],[[861.53,32.14],[861.54,39.29],[861.55,0.15],[861.56,26.9],[861.57,3.68]]]
["binance-futures","BNBUSDT",1756512118519,[[861.52,0.78],[861.51,3.04],[861.5,1.47],[861.49,0.41],[861.48,7.0]],[[861.53,32.14],[861.54,39.29],[861.55,0.15],[861.56,26.94],[861.57,3.68]]]
["binance-futures","BNBUSDT",1756512118574,[[861.52,0.8],[861.51,3.04],[861.5,1.47],[861.49,0.41],[861.48,7.0]],[[861.53,32.14],[861.54,39.29],[861.55,0.15],[861.56,26.94],[861.57,3.68]]]
["binance-futures","BNBUSDT",1756512118615,[[861.52,7.87],[861.51,3.04],[861.5,1.47],[861.49,0.41],[861.48,7.0]],[[861.53,32.14],[861.54,39.29],[861.55,0.15],[861.56,26.94],[861.57,3.68]]]
["binance-futures","BNBUSDT",1756512118672,[[861.52,12.98],[861.51,3.04],[861.5,1.47],[861.49,0.41],[861.48,7.0]],[[861.53,32.18],[861.54,39.29],[861.55,0.15],[861.56,26.94],[861.57,3.68]]]
["binance-futures","BNBUSDT",1756512118730,[[861.52,12.98],[861.51,3.04],[861.5,1.47],[861.49,0.41],[861.48,7.0]],[[861.53,33.16],[861.54,38.27],[861.55,0.15],[861.56,26.94],[861.57,3.68]]]
["binance-futures","BNBUSDT",1756512118787,[[861.52,12.98],[861.51,3.04],[861.5,1.47],[861.49,0.41],[861.48,7.0]],[[861.53,33.26],[861.54,38.17],[861.55,0.16],[861.56,26.9],[861.57,3.68]]]
["binance-futures","BNBUSDT",1756512118974,[[861.52,0.92],[861.51,3.04],[861.5,1.18],[861.49,0.12],[861.48,7.0]],[[861.53,33.3],[861.54,38.17],[861.55,0.16],[861.56,26.9],[861.57,3.68]]]
["binance-futures","BNBUSDT",1756512119215,[[861.52,0.92],[861.51,3.04],[861.5,1.18],[861.49,0.12],[861.48,7.0]],[[861.53,33.3],[861.54,41.21],[861.55,0.16],[861.56,26.9],[861.57,3.68]]]
["binance-futures","BNBUSDT",1756512119283,[[861.52,0.97],[861.51,3.04],[861.5,1.18],[861.49,0.12],[861.48,7.0]],[[861.53,33.29],[861.54,41.21],[861.55,0.16],[861.56,26.9],[861.57,3.68]]]
["binance-futures","BNBUSDT",1756512119381,[[861.52,0.97],[861.51,3.04],[861.5,1.18],[861.49,0.12],[861.48,7.0]],[[861.53,33.3],[861.54,41.21],[861.55,0.16],[861.56,26.9],[861.57,3.68]]]
["binance-futures","BNBUSDT",1756512119441,[[861.52,13.03],[861.51,3.04],[861.5,1.18],[861.49,0.12],[861.48,7.0]],[[861.53,34.3],[861.54,37.79],[861.55,0.18],[861.56,26.9],[861.57,2.68]]]
["binance-futures","BNBUSDT",1756512119494,[[861.52,13.03],[861.51,3.04],[861.5,1.18],[861.49,0.12],[861.48,7.0]],[[861.53,33.3],[861.54,37.79],[861.55,0.18],[861.56,26.9],[861.57,3.68]]]
["binance-futures","BNBUSDT",1756512119518,[[861.52,13.03],[861.51,3.04],[861.5,1.18],[861.49,0.12],[861.48,7.0]],[[861.53,38.93],[861.54,37.79],[861.55,0.18],[861.56,26.9],[861.57,3.68]]]
["binance-futures","BNBUSDT",1756512119615,[[861.52,13.03],[861.51,3.04],[861.5,1.18],[861.49,0.12],[861.48,7.0]],[[861.53,38.87],[861.54,37.79],[861.55,0.18],[861.56,26.9],[861.57,3.68]]]
["binance-futures","BNBUSDT",1756512119838,[[861.52,6.04],[861.51,3.04],[861.5,1.18],[861.49,0.12],[861.48,7.0]],[[861.53,38.91],[861.54,37.79],[861.55,0.18],[861.56,26.9],[861.57,3.68]]]
["binance-futures","BNBUSDT",1756512119893,[[861.52,6.04],[861.51,3.04],[861.5,1.18],[861.49,0.12],[861.48,7.0]],[[861.53,38.86],[861.54,37.79],[861.55,0.18],[861.56,26.9],[861.57,3.68]]]
["binance-futures","BNBUSDT",1756512119941,[[861.52,0.97],[861.51,3.04],[861.5,1.18],[861.49,0.12],[861.48,7.0]],[[861.53,38.86],[861.54,37.79],[861.55,0.18],[861.56,26.9],[861.57,3.68]]]
["binance-futures","BNBUSDT",1756512119995,[[861.52,0.97],[861.51,3.04],[861.5,1.18],[861.49,0.12],[861.48,7.0]],[[861.53,39.82],[861.54,37.79],[861.55,0.18],[861.56,26.9],[861.57,2.68]]]
["binance-futures","BNBUSDT",1756512120052,[[861.51,4.3],[861.5,1.18],[861.49,0.12],[861.48,0.01]],[[861.52,46.56],[861.53,29.95],[861.54,23.74],[861.55,0.18],[861.56,26.9]]]
["binance-futures","BNBUSDT",1756512120103,[[861.51,9.35],[861.5,1.18],[861.49,0.12],[861.48,7.0],[861.46,0.02]],[[861.52,46.56],[861.53,28.95],[861.54,23.74],[861.55,0.18],[861.56,26.9]]]
["binance-futures","BNBUSDT",1756512120153,[[861.51,9.35],[861.5,1.18],[861.49,0.12],[861.48,7.0],[861.46,0.02]],[[861.52,46.56],[861.53,28.95],[861.54,23.74],[861.55,0.21],[861.56,26.9]]]
["binance-futures","BNBUSDT",1756512120206,[[861.51,8.22],[861.5,1.18],[861.49,0.12],[861.48,7.0],[861.46,0.02]],[[861.52,47.2],[861.53,28.32],[861.54,23.74],[861.55,0.21],[861.56,26.9]]]
["binance-futures","BNBUSDT",1756512120257,[[861.51,8.22],[861.5,1.18],[861.49,0.12],[861.48,7.0],[861.46,0.02]],[[861.52,47.52],[861.53,27.93],[861.54,23.74],[861.55,0.21],[861.56,26.9]]]
["binance-futures","BNBUSDT",1756512120315,[[861.51,22.15],[861.5,1.18],[861.49,0.62],[861.48,7.0],[861.47,0.91]],[[861.52,33.15],[861.53,27.84],[861.54,11.99],[861.55,0.21],[861.56,26.71]]]
["binance-futures","BNBUSDT",1756512120362,[[861.51,22.18],[861.5,1.18],[861.49,0.62],[861.48,7.0],[861.47,0.91]],[[861.52,33.15],[861.53,24.66],[861.54,11.99],[861.55,0.21],[861.56,26.71]]]
["binance-futures","BNBUSDT",1756512120425,[[861.51,22.18],[861.5,1.18],[861.49,0.62],[861.48,7.0],[861.47,2.2]],[[861.52,33.15],[861.53,24.66],[861.54,12.01],[861.55,0.18],[861.56,26.71]]]
["binance-futures","BNBUSDT",1756512120528,[[861.51,22.16],[861.5,1.18],[861.49,0.12],[861.48,7.0],[861.47,0.91]],[[861.52,33.15],[861.53,24.66],[861.54,12.01],[861.55,0.18],[861.56,26.71]]]
["binance-futures","BNBUSDT",1756512120588,[[861.51,22.16],[861.5,1.18],[861.49,0.12],[861.48,7.0],[861.47,0.91]],[[861.52,33.17],[861.53,24.66],[861.54,12.01],[861.55,0.18],[861.56,26.71]]]
["binance-futures","BNBUSDT",1756512120748,[[861.51,19.81],[861.5,1.18],[861.49,0.12],[861.48,7.0],[861.47,0.91]],[[861.52,33.21],[861.53,24.66],[861.54,12.01],[861.55,0.18],[861.56,26.71]]]
["binance-futures","BNBUSDT",1756512120909,[[861.51,19.81],[861.5,1.18],[861.49,0.12],[861.48,7.0],[861.47,0.91]],[[861.52,33.32],[861.53,24.66],[861.54,12.01],[861.55,0.18],[861.56,26.71]]]
["binance-futures","BNBUSDT",1756512121016,[[861.51,14.74],[861.5,1.18],[861.49,0.12],[861.48,7.0],[861.47,0.91]],[[861.52,33.32],[861.53,24.66],[861.54,12.01],[861.55,0.18],[861.56,26.71]]]
["binance-futures","BNBUSDT",1756512121069,[[861.51,14.74],[861.5,1.18],[861.49,0.12],[861.48,7.0],[861.47,0.91]],[[861.52,33.55],[861.53,21.18],[861.54,12.01],[861.55,0.18],[861.56,26.71]]]
["binance-futures","BNBUSDT",1756512121116,[[861.51,14.74],[861.5,1.18],[861.49,0.12],[861.48,7.0],[861.47,0.91]],[[861.52,33.53],[861.53,21.18],[861.54,12.01],[861.55,0.18],[861.56,26.71]]]
["binance-futures","BNBUSDT",1756512121160,[[861.51,8.21],[861.5,1.18],[861.49,0.12],[861.48,7.0],[861.47,0.91]],[[861.52,33.53],[861.53,21.18],[861.54,12.01],[861.55,0.18],[861.56,26.71]]]
["binance-futures","BNBUSDT",1756512121229,[[861.51,2.82],[861.5,1.18],[861.49,0.12],[861.48,7.0],[861.47,0.91]],[[861.52,33.53],[861.53,21.18],[861.54,12.01],[861.55,0.18],[861.56,26.71]]]
["binance-futures","BNBUSDT",1756512121332,[[861.51,2.84],[861.5,1.18],[861.49,0.12],[861.48,7.0],[861.47,0.91]],[[861.52,33.54],[861.53,21.17],[861.54,12.01],[861.55,0.18],[861.56,26.71]]]
["binance-futures","BNBUSDT",1756512121553,[[861.51,8.19],[861.5,1.18],[861.49,0.12],[861.48,7.74],[861.47,1.32]],[[861.52,32.06],[861.53,21.17],[861.54,12.01],[861.55,0.18],[861.56,26.71]]]
["binance-futures","BNBUSDT",1756512121609,[[861.51,8.22],[861.5,1.18],[861.49,0.12],[861.48,7.74],[861.47,1.32]],[[861.52,32.06],[861.53,21.17],[861.54,12.01],[861.55,0.18],[861.56,26.71]]]
["binance-futures","BNBUSDT",1756512121665,[[861.51,8.24],[861.5,1.18],[861.49,0.12],[861.48,7.74],[861.47,1.32]],[[861.52,32.06],[861.53,21.17],[861.54,12.01],[861.55,0.18],[861.56,26.71]]]
["binance-futures","BNBUSDT",1756512121798,[[861.51,8.24],[861.5,1.18],[861.49,0.12],[861.48,7.74],[861.47,1.32]],[[861.52,32.09],[861.53,21.17],[861.54,12.01],[861.55,0.18],[861.56,26.71]]]
["binance-futures","BNBUSDT",1756512121854,[[861.51,8.2],[861.5,1.18],[861.49,0.12],[861.48,7.74],[861.47,0.02]],[[861.52,32.09],[861.53,21.17],[861.54,12.01],[861.55,0.18],[861.56,26.71]]]
["binance-futures","BNBUSDT",1756512121886,[[861.51,8.2],[861.5,1.18],[861.49,0.12],[861.48,7.0],[861.47,0.92]],[[861.52,32.09],[861.53,21.17],[861.54,12.01],[861.55,0.18],[861.56,26.71]]]
["binance-futures","BNBUSDT",1756512122077,[[861.51,29.21],[861.5,1.18],[861.49,0.12],[861.48,7.0],[861.47,2.22]],[[861.52,32.09],[861.53,21.17],[861.54,12.01],[861.55,0.18],[861.56,26.71]]]
["binance-futures","BNBUSDT",1756512122128,[[861.51,29.36],[861.5,1.18],[861.49,0.62],[861.48,8.1],[861.47,1.38]],[[861.52,20.35],[861.53,16.95],[861.54,12.01],[861.55,0.18],[861.56,26.71]]]
["binance-futures","BNBUSDT",1756512122178,[[861.51,29.34],[861.5,1.18],[861.49,0.62],[861.48,8.85],[861.47,1.38]],[[861.52,19.29],[861.53,16.95],[861.54,12.01],[861.55,0.18],[861.56,26.71]]]
["binance-futures","BNBUSDT",1756512122273,[[861.51,26.06],[861.5,1.18],[861.49,0.12],[861.48,7.75],[861.47,0.92]],[[861.52,20.54],[861.53,22.79],[861.54,12.01],[861.55,0.18],[861.56,26.71]]]
["binance-futures","BNBUSDT",1756512122320,[[861.51,26.06],[861.5,1.18],[861.49,0.12],[861.48,7.75],[861.47,0.92]],[[861.52,20.7],[861.53,22.79],[861.54,12.01],[861.55,0.18],[861.56,26.71]]]
["binance-futures","BNBUSDT",1756512122385,[[861.51,26.09],[861.5,1.18],[861.49,0.12],[861.48,8.59],[861.47,0.92]],[[861.52,20.7],[861.53,22.79],[861.54,12.01],[861.55,0.18],[861.56,26.71]]]
["binance-futures","BNBUSDT",1756512122436,[[861.51,25.9],[861.5,1.18],[861.49,0.12],[861.48,7.75],[861.47,0.92]],[[861.52,20.71],[861.53,22.79],[861.54,12.01],[861.55,0.18],[861.56,26.71]]]
["binance-futures","BNBUSDT",1756512122526,[[861.51,26.27],[861.5,1.18],[861.49,0.15],[861.48,7.75],[861.47,0.92]],[[861.52,20.71],[861.53,22.79],[861.54,12.01],[861.55,0.18],[861.56,26.71]]]
["binance-futures","BNBUSDT",1756512122593,[[861.51,28.55],[861.5,1.18],[861.49,0.15],[861.48,7.75],[861.47,0.92]],[[861.52,20.71],[861.53,22.79],[861.54,12.01],[861.55,0.18],[861.56,26.71]]]
["binance-futures","BNBUSDT",1756512122706,[[861.51,28.55],[861.5,1.18],[861.49,0.15],[861.48,8.59],[861.47,0.92]],[[861.52,20.71],[861.53,22.86],[861.54,12.01],[861.55,0.18],[861.56,26.71]]]
["binance-futures","BNBUSDT",1756512122811,[[861.51,28.21],[861.5,1.18],[861.49,0.15],[861.48,7.75],[861.47,0.92]],[[861.52,20.71],[861.53,22.86],[861.54,12.01],[861.55,0.18],[861.56,26.71]]]
["binance-futures","BNBUSDT",1756512122867,[[861.51,28.18],[861.5,1.18],[861.49,0.15],[861.48,7.0],[861.47,0.92]],[[861.52,20.71],[861.53,22.86],[861.54,12.01],[861.55,0.21],[861.56,26.71]]]
["binance-futures","BNBUSDT",1756512122975,[[861.51,28.18],[861.5,1.18],[861.49,0.15],[861.48,7.0],[861.47,0.92]],[[861.52,20.74],[861.53,22.86],[861.54,12.01],[861.55,0.21],[861.56,26.71]]]
["binance-futures","BNBUSDT",1756512123052,[[861.51,29.32],[861.5,1.18],[861.49,0.15],[861.48,7.0],[861.47,0.92]],[[861.52,20.74],[861.53,22.86],[861.54,12.01],[861.55,0.21],[861.56,26.71]]]
["binance-futures","BNBUSDT",1756512123103,[[861.51,29.32],[861.5,1.18],[861.49,0.15],[861.48,7.84],[861.47,0.92]],[[861.52,20.74],[861.53,14.7],[861.54,11.96],[861.55,0.21],[861.56,26.71]]]
["binance-futures","BNBUSDT",1756512123154,[[861.51,29.32],[861.5,1.18],[861.49,0.15],[861.48,8.59],[861.47,0.92]],[[861.52,20.74],[861.53,14.7],[861.54,11.91],[861.55,0.21],[861.56,26.71]]]
["binance-futures","BNBUSDT",1756512123210,[[861.51,32.83],[861.5,1.18],[861.49,0.15],[861.48,9.42],[861.47,0.92]],[[861.52,12.51],[861.53,8.86],[861.54,3.73],[861.55,0.21],[861.56,15.15]]]
["binance-futures","BNBUSDT",1756512123272,[[861.51,32.83],[861.5,1.18],[861.49,0.15],[861.48,9.42],[861.47,0.92]],[[861.52,14.08],[861.53,8.86],[861.54,6.03],[861.55,0.21],[861.56,15.15]]]
["binance-futures","BNBUSDT",1756512123316,[[861.51,32.83],[861.5,1.18],[861.49,0.15],[861.48,9.42],[861.47,0.92]],[[861.52,14.08],[861.53,8.86],[861.54,6.01],[861.55,0.21],[861.56,15.15]]]
["binance-futures","BNBUSDT",1756512123374,[[861.51,32.79],[861.5,1.18],[861.49,0.15],[861.48,7.75],[861.47,0.92]],[[861.52,39.94],[861.53,8.86],[861.54,5.87],[861.55,0.18],[861.56,15.15]]]
["binance-futures","BNBUSDT",1756512123541,[[861.51,32.8],[861.5,1.18],[861.49,0.15],[861.48,7.75],[861.47,0.92]],[[861.52,38.65],[861.53,8.86],[861.54,5.87],[861.55,0.18],[861.56,15.15]]]
["binance-futures","BNBUSDT",1756512123594,[[861.51,32.8],[861.5,1.18],[861.49,0.15],[861.48,7.75],[861.47,2.21]],[[861.52,38.65],[861.53,8.86],[861.54,5.86],[861.55,0.18],[861.56,15.15]]]
["binance-futures","BNBUSDT",1756512123713,[[861.51,32.8],[861.5,1.18],[861.49,0.15],[861.48,7.75],[861.47,2.21]],[[861.52,38.94],[861.53,8.86],[861.54,5.8],[861.55,0.18],[861.56,15.15]]]
["binance-futures","BNBUSDT",1756512123828,[[861.51,32.82],[861.5,1.18],[861.49,0.15],[861.48,7.75],[861.47,0.92]],[[861.52,39.04],[861.53,8.86],[861.54,5.81],[861.55,0.18],[861.56,15.15]]]
["binance-futures","BNBUSDT",1756512123877,[[861.51,32.82],[861.5,1.18],[861.49,0.15],[861.48,7.75],[861.47,0.92]],[[861.52,39.11],[861.53,8.86],[861.54,5.81],[861.55,0.18],[861.56,15.15]]]
["binance-futures","BNBUSDT",1756512123933,[[861.51,32.82],[861.5,1.18],[861.49,0.15],[861.48,7.75],[861.47,0.92]],[[861.52,35.97],[861.53,8.86],[861.54,5.81],[861.55,0.18],[861.56,15.15]]]
["binance-futures","BNBUSDT",1756512123969,[[861.51,32.82],[861.5,1.18],[861.49,0.15],[861.48,7.75],[861.47,0.92]],[[861.52,36.0],[861.53,8.86],[861.54,5.81],[861.55,0.18],[861.56,15.15]]]
["binance-futures","BNBUSDT",1756512124052,[[861.51,33.09],[861.5,1.18],[861.49,0.15],[861.48,7.75],[861.47,0.92]],[[861.52,36.0],[861.53,8.86],[861.54,5.81],[861.55,0.18],[861.56,15.15]]]
["binance-futures","BNBUSDT",1756512124089,[[861.51,28.5],[861.5,1.18],[861.49,0.15],[861.48,7.75],[861.47,0.92]],[[861.52,39.62],[861.53,8.86],[861.54,5.81],[861.55,0.18],[861.56,15.15]]]
["binance-futures","BNBUSDT",1756512124151,[[861.51,28.5],[861.5,1.18],[861.49,0.15],[861.48,7.0],[861.47,0.92]],[[861.52,39.62],[861.53,8.86],[861.54,5.81],[861.55,0.18],[861.56,15.15]]]
["binance-futures","BNBUSDT",1756512124196,[[861.51,28.5],[861.5,1.18],[861.49,0.15],[861.48,7.0],[861.47,0.92]],[[861.52,39.65],[861.53,8.86],[861.54,5.81],[861.55,0.18],[861.56,15.15]]]
["binance-futures","BNBUSDT",1756512124263,[[861.51,28.51],[861.5,1.18],[861.49,0.15],[861.48,7.0],[861.47,0.92]],[[861.52,39.65],[861.53,8.86],[861.54,5.81],[861.55,0.18],[861.56,15.15]]]
["binance-futures","BNBUSDT",1756512124343,[[861.51,28.51],[861.5,1.18],[861.49,0.15],[861.48,7.0],[861.47,0.92]],[[861.52,39.67],[861.53,8.86],[861.54,5.81],[861.55,0.18],[861.56,15.15]]]
["binance-futures","BNBUSDT",1756512124386,[[861.51,28.51],[861.5,1.18],[861.49,0.15],[861.48,7.0],[861.47,0.92]],[[861.52,39.66],[861.53,8.86],[861.54,5.81],[861.55,0.18],[861.56,15.15]]]
["binance-futures","BNBUSDT",1756512124448,[[861.51,28.51],[861.5,1.18],[861.49,0.15],[861.48,7.0],[861.47,0.92]],[[861.52,39.66],[861.53,8.86],[861.54,5.82],[861.55,0.17],[861.56,15.15]]]
["binance-futures","BNBUSDT",1756512124507,[[861.51,28.76],[861.5,1.18],[861.49,0.15],[861.48,7.0],[861.47,0.92]],[[861.52,39.66],[861.53,8.86],[861.54,5.82],[861.55,0.17],[861.56,15.15]]]
["binance-futures","BNBUSDT",1756512124620,[[861.51,28.76],[861.5,1.18],[861.49,0.15],[861.48,7.0],[861.47,0.92]],[[861.52,39.68],[861.53,8.86],[861.54,5.82],[861.55,0.17],[861.56,15.15]]]
["binance-futures","BNBUSDT",1756512124672,[[861.51,28.76],[861.5,1.18],[861.49,0.15],[861.48,7.0],[861.47,0.92]],[[861.52,42.21],[861.53,8.86],[861.54,5.82],[861.55,0.17],[861.56,16.59]]]
["binance-futures","BNBUSDT",1756512124863,[[861.51,28.78],[861.5,1.18],[861.49,0.15],[861.48,7.0],[861.47,0.92]],[[861.52,42.63],[861.53,8.86],[861.54,5.82],[861.55,0.17],[861.56,16.59]]]
["binance-futures","BNBUSDT",1756512124966,[[861.51,28.78],[861.5,1.18],[861.49,0.15],[861.48,7.0],[861.47,0.92]],[[861.52,42.65],[861.53,8.86],[861.54,5.82],[861.55,0.17],[861.56,16.59]]]
["binance-futures","BNBUSDT",1756512125013,[[861.51,28.78],[861.5,1.18],[861.49,0.15],[861.48,7.0],[861.47,0.92]],[[861.52,42.65],[861.53,8.86],[861.54,5.82],[861.55,0.17],[861.56,15.15]]]
["binance-futures","BNBUSDT",1756512125072,[[861.51,28.79],[861.5,1.18],[861.49,0.15],[861.48,7.0],[861.47,0.92]],[[861.52,42.65],[861.53,8.86],[861.54,5.82],[861.55,0.17],[861.56,15.15]]]
["binance-futures","BNBUSDT",1756512125132,[[861.51,29.25],[861.5,1.18],[861.49,0.15],[861.48,7.75],[861.47,0.92]],[[861.52,39.37],[861.53,8.86],[861.54,5.82],[861.55,0.17],[861.56,15.15]]]
["binance-futures","BNBUSDT",1756512125162,[[861.51,29.25],[861.5,1.18],[861.49,0.15],[861.48,7.75],[861.47,0.92]],[[861.52,39.38],[861.53,8.86],[861.54,5.82],[861.55,0.17],[861.56,15.15]]]
["binance-futures","BNBUSDT",1756512125234,[[861.51,29.27],[861.5,1.18],[861.49,0.15],[861.48,7.75],[861.47,0.92]],[[861.52,39.38],[861.53,8.86],[861.54,5.82],[861.55,0.17],[861.56,15.15]]]
["binance-futures","BNBUSDT",1756512125279,[[861.51,29.29],[861.5,1.18],[861.49,0.15],[861.48,7.75],[861.47,0.92]],[[861.52,39.67],[861.53,8.86],[861.54,5.84],[861.55,0.15],[861.56,15.15]]]
["binance-futures","BNBUSDT",1756512125367,[[861.51,29.29],[861.5,1.18],[861.49,0.15],[861.48,7.75],[861.47,0.92]],[[861.52,39.68],[861.53,8.86],[861.54,5.84],[861.55,0.15],[861.56,15.15]]]
["binance-futures","BNBUSDT",1756512125410,[[861.51,30.56],[861.5,1.18],[861.49,0.15],[861.48,7.75],[861.47,0.92]],[[861.52,39.69],[861.53,8.86],[861.54,5.84],[861.55,0.15],[861.56,16.59]]]
["binance-futures","BNBUSDT",1756512125475,[[861.51,30.56],[861.5,1.18],[861.49,0.15],[861.48,7.8],[861.47,0.92]],[[861.52,39.8],[861.53,8.86],[861.54,5.84],[861.55,0.15],[861.56,16.59]]]
["binance-futures","BNBUSDT",1756512125531,[[861.51,30.56],[861.5,1.18],[861.49,0.15],[861.48,7.8],[861.47,0.92]],[[861.52,39.97],[861.53,8.86],[861.54,5.84],[861.55,0.15],[861.56,16.59]]]
["binance-futures","BNBUSDT",1756512125590,[[861.51,30.56],[861.5,1.18],[861.49,0.15],[861.48,7.8],[861.47,0.92]],[[861.52,40.05],[861.53,8.86],[861.54,5.84],[861.55,0.15],[861.56,16.59]]]
["binance-futures","BNBUSDT",1756512125634,[[861.51,30.56],[861.5,1.18],[861.49,0.15],[861.48,7.8],[861.47,0.92]],[[861.52,40.12],[861.53,8.86],[861.54,6.36],[861.55,0.15],[861.56,16.59]]]
["binance-futures","BNBUSDT",1756512125682,[[861.51,30.32],[861.5,1.18],[861.49,0.15],[861.48,7.8],[861.47,0.92]],[[861.52,40.06],[861.53,8.86],[861.54,5.84],[861.55,0.15],[861.56,16.59]]]
["binance-futures","BNBUSDT",1756512125756,[[861.51,30.33],[861.5,1.18],[861.49,0.15],[861.48,7.8],[861.47,0.92]],[[861.52,40.12],[861.53,8.86],[861.54,5.84],[861.55,0.15],[861.56,16.59]]]
["binance-futures","BNBUSDT",1756512125802,[[861.51,30.33],[861.5,1.18],[861.49,0.15],[861.48,7.8],[861.47,0.92]],[[861.52,40.34],[861.53,8.86],[861.54,5.84],[861.55,0.15],[861.56,16.59]]]
["binance-futures","BNBUSDT",1756512125841,[[861.51,29.99],[861.5,1.18],[861.49,0.15],[861.48,7.8],[861.47,0.92]],[[861.52,40.34],[861.53,8.86],[861.54,5.84],[861.55,0.15],[861.56,16.59]]]
["binance-futures","BNBUSDT",1756512125908,[[861.51,6.46],[861.5,1.18],[861.49,0.15],[861.48,7.05],[861.47,0.92]],[[861.52,47.59],[861.53,8.86],[861.54,6.36],[861.55,0.15],[861.56,16.59]]]
["binance-futures","BNBUSDT",1756512126022,[[861.51,6.47],[861.5,1.18],[861.49,0.15],[861.48,7.05],[861.47,0.92]],[[861.52,46.41],[861.53,8.86],[861.54,6.36],[861.55,0.15],[861.56,16.59]]]
["binance-futures","BNBUSDT",1756512126073,[[861.51,11.54],[861.5,1.18],[861.49,0.15],[861.48,7.05],[861.47,0.92]],[[861.52,46.35],[861.53,8.86],[861.54,5.84],[861.55,0.15],[861.56,16.59]]]
["binance-futures","BNBUSDT",1756512126127,[[861.51,10.82],[861.5,1.18],[861.49,0.15],[861.48,7.05],[861.47,0.92]],[[861.52,49.32],[861.53,8.86],[861.54,5.84],[861.55,0.15],[861.56,16.59]]]
["binance-futures","BNBUSDT",1756512126166,[[861.51,10.82],[861.5,1.18],[861.49,0.15],[861.48,7.05],[861.47,0.92]],[[861.52,49.32],[861.53,8.86],[861.54,5.84],[861.55,0.15],[861.56,16.59]]]
["binance-futures","BNBUSDT",1756512126226,[[861.51,10.82],[861.5,1.18],[861.49,0.15],[861.48,7.05],[861.47,0.92]],[[861.52,49.33],[861.53,8.86],[861.54,5.84],[861.55,0.15],[861.56,16.59]]]
["binance-futures","BNBUSDT",1756512126289,[[861.51,10.84],[861.5,1.18],[861.49,0.15],[861.48,7.05],[861.47,0.92]],[[861.52,49.35],[861.53,8.86],[861.54,5.84],[861.55,0.15],[861.56,16.59]]]
["binance-futures","BNBUSDT",1756512126345,[[861.51,10.82],[861.5,1.18],[861.49,0.15],[861.48,7.05],[861.47,0.92]],[[861.52,49.39],[861.53,8.86],[861.54,5.84],[861.55,0.15],[861.56,16.59]]]
["binance-futures","BNBUSDT",1756512126416,[[861.51,10.82],[861.5,1.18],[861.49,0.15],[861.48,7.05],[861.47,0.92]],[[861.52,49.4],[861.53,8.86],[861.54,5.84],[861.55,0.15],[861.56,16.59]]]
["binance-futures","BNBUSDT",1756512126480,[[861.51,10.84],[861.5,1.18],[861.49,0.15],[861.48,7.05],[861.47,0.92]],[[861.52,49.43],[861.53,8.86],[861.54,5.84],[861.55,0.15],[861.56,16.59]]]
["binance-futures","BNBUSDT",1756512126545,[[861.51,5.73],[861.5,1.18],[861.49,0.15],[861.48,7.05],[861.47,0.92]],[[861.52,49.62],[861.53,9.15],[861.54,6.36],[861.55,0.15],[861.56,17.75]]]
["binance-futures","BNBUSDT",1756512126595,[[861.51,5.75],[861.5,1.18],[861.49,0.11],[861.48,0.06],[861.47,0.92]],[[861.52,50.58],[861.53,9.15],[861.54,6.36],[861.55,0.15],[861.56,17.75]]]
["binance-futures","BNBUSDT",1756512126643,[[861.51,5.75],[861.5,1.18],[861.49,0.11],[861.48,0.06],[861.47,0.92]],[[861.52,50.65],[861.53,9.15],[861.54,5.84],[861.55,0.15],[861.56,17.75]]]
["binance-futures","BNBUSDT",1756512126697,[[861.51,5.77],[861.5,1.18],[861.49,0.11],[861.48,0.06],[861.47,0.92]],[[861.52,50.69],[861.53,9.15],[861.54,5.84],[861.55,0.15],[861.56,17.75]]]
["binance-futures","BNBUSDT",1756512126768,[[861.51,5.77],[861.5,1.18],[861.49,0.11],[861.48,0.06],[861.47,0.92]],[[861.52,50.77],[861.53,9.15],[861.54,5.84],[861.55,0.15],[861.56,17.75]]]
["binance-futures","BNBUSDT",1756512126823,[[861.51,5.77],[861.5,1.18],[861.49,0.11],[861.48,7.05],[861.47,0.92]],[[861.52,50.99],[861.53,9.15],[861.54,5.84],[861.55,0.15],[861.56,17.75]]]
["binance-futures","BNBUSDT",1756512126878,[[861.51,5.77],[861.5,1.18],[861.49,0.11],[861.48,7.05],[861.47,0.92]],[[861.52,51.0],[861.53,8.86],[861.54,5.84],[861.55,0.15],[861.56,17.75]]]
["binance-futures","BNBUSDT",1756512126918,[[861.51,22.4],[861.5,1.18],[861.49,0.11],[861.48,7.05],[861.47,0.92]],[[861.52,50.34],[861.53,8.86],[861.54,5.84],[861.55,1.15],[861.56,16.59]]]
["binance-futures","BNBUSDT",1756512126982,[[861.51,22.4],[861.5,1.18],[861.49,0.11],[861.48,7.05],[861.47,0.92]],[[861.52,50.54],[861.53,8.86],[861.54,5.84],[861.55,1.15],[861.56,16.59]]]
["binance-futures","BNBUSDT",1756512127072,[[861.51,22.4],[861.5,1.18],[861.49,0.11],[861.48,7.05],[861.47,0.92]],[[861.52,50.55],[861.53,8.86],[861.54,5.84],[861.55,1.15],[861.56,18.91]]]
["binance-futures","BNBUSDT",1756512127136,[[861.51,22.4],[861.5,1.18],[861.49,0.11],[861.48,7.05],[861.47,0.92]],[[861.52,47.83],[861.53,8.86],[861.54,5.84],[861.55,1.15],[861.56,18.91]]]
["binance-futures","BNBUSDT",1756512127203,[[861.51,22.4],[861.5,1.18],[861.49,0.11],[861.48,7.05],[861.47,0.92]],[[861.52,47.87],[861.53,8.86],[861.54,5.84],[861.55,1.15],[861.56,18.91]]]
["binance-futures","BNBUSDT",1756512127322,[[861.51,22.4],[861.5,1.18],[861.49,0.11],[861.48,7.05],[861.47,0.92]],[[861.52,47.92],[861.53,8.86],[861.54,5.84],[861.55,1.15],[861.56,18.91]]]
["binance-futures","BNBUSDT",1756512127400,[[861.51,5.77],[861.5,1.18],[861.49,0.11],[861.48,7.05],[861.47,0.92]],[[861.52,47.92],[861.53,8.86],[861.54,5.84],[861.55,1.15],[861.56,18.91]]]
["binance-futures","BNBUSDT",1756512127449,[[861.51,5.77],[861.5,1.18],[861.49,0.11],[861.48,7.05],[861.47,0.92]],[[861.52,48.0],[861.53,8.86],[861.54,5.84],[861.55,1.15],[861.56,18.91]]]
["binance-futures","BNBUSDT",1756512127532,[[861.51,6.02],[861.5,1.18],[861.49,0.11],[861.48,7.05],[861.47,0.92]],[[861.52,48.03],[861.53,8.86],[861.54,5.84],[861.55,1.15],[861.56,18.91]]]
["binance-futures","BNBUSDT",1756512127612,[[861.51,6.02],[861.5,1.18],[861.49,0.11],[861.48,7.05],[861.47,0.92]],[[861.52,48.08],[861.53,8.86],[861.54,5.84],[861.55,1.15],[861.56,18.91]]]
["binance-futures","BNBUSDT",1756512127687,[[861.51,6.02],[861.5,1.18],[861.49,0.11],[861.48,7.05],[861.47,0.92]],[[861.52,48.08],[861.53,8.86],[861.54,5.84],[861.55,1.15],[861.56,18.91]]]
["binance-futures","BNBUSDT",1756512127744,[[861.51,6.02],[861.5,1.18],[861.49,0.11],[861.48,7.05],[861.47,0.92]],[[861.52,48.11],[861.53,8.86],[861.54,5.84],[861.55,1.15],[861.56,18.91]]]
["binance-futures","BNBUSDT",1756512127809,[[861.51,6.02],[861.5,1.18],[861.49,0.11],[861.48,7.05],[861.47,0.92]],[[861.52,48.12],[861.53,8.86],[861.54,5.84],[861.55,1.15],[861.56,18.91]]]
["binance-futures","BNBUSDT",1756512127867,[[861.51,6.02],[861.5,1.18],[861.49,0.11],[861.48,7.05],[861.47,0.92]],[[861.52,48.41],[861.53,8.86],[861.54,5.84],[861.55,1.15],[861.56,18.91]]]
["binance-futures","BNBUSDT",1756512127934,[[861.51,6.09],[861.5,1.18],[861.49,0.11],[861.48,7.05],[861.47,0.92]],[[861.52,48.49],[861.53,8.86],[861.54,5.84],[861.55,1.15],[861.56,18.91]]]
["binance-futures","BNBUSDT",1756512128101,[[861.51,22.71],[861.5,1.18],[861.49,0.11],[861.48,7.05],[861.47,0.92]],[[861.52,48.51],[861.53,8.86],[861.54,5.84],[861.55,1.15],[861.56,17.47]]]
["binance-futures","BNBUSDT",1756512128154,[[861.51,21.57],[861.5,1.18],[861.49,0.11],[861.48,7.05],[861.47,0.92]],[[861.52,50.93],[861.53,8.86],[861.54,5.84],[861.55,1.15],[861.56,17.47]]]
["binance-futures","BNBUSDT",1756512128206,[[861.51,21.59],[861.5,1.18],[861.49,0.11],[861.48,7.05],[861.47,0.92]],[[861.52,36.81],[861.53,8.86],[861.54,5.84],[861.55,1.15],[861.56,17.47]]]
["binance-futures","BNBUSDT",1756512128240,[[861.51,21.59],[861.5,1.18],[861.49,0.11],[861.48,7.81],[861.47,0.92]],[[861.52,36.92],[861.53,8.86],[861.54,5.84],[861.55,1.15],[861.56,17.47]]]
["binance-futures","BNBUSDT",1756512128335,[[861.51,21.59],[861.5,1.18],[861.49,0.11],[861.48,7.81],[861.47,0.92]],[[861.52,37.23],[861.53,8.86],[861.54,5.84],[861.55,1.15],[861.56,17.47]]]
["binance-futures","BNBUSDT",1756512128406,[[861.51,21.59],[861.5,1.18],[861.49,0.11],[861.48,7.81],[861.47,0.92]],[[861.52,37.24],[861.53,8.86],[861.54,5.84],[861.55,2.09],[861.56,17.47]]]
["binance-futures","BNBUSDT",1756512128412,[[861.51,21.59],[861.5,1.18],[861.49,0.11],[861.48,7.81],[861.47,0.92]],[[861.52,37.25],[861.53,8.86],[861.54,5.84],[861.55,2.09],[861.56,17.47]]]
["binance-futures","BNBUSDT",1756512128489,[[861.51,24.0],[861.5,1.18],[861.49,0.11],[861.48,7.81],[861.47,0.92]],[[861.52,37.61],[861.53,8.86],[861.54,5.84],[861.55,1.15],[861.56,17.47]]]
["binance-futures","BNBUSDT",1756512128621,[[861.51,7.37],[861.5,1.18],[861.49,0.11],[861.48,7.05],[861.47,0.92]],[[861.52,38.94],[861.53,9.15],[861.54,6.44],[861.55,1.15],[861.56,19.47]]]
["binance-futures","BNBUSDT",1756512128674,[[861.51,7.37],[861.5,1.18],[861.49,0.11],[861.48,7.05],[861.47,0.92]],[[861.52,37.6],[861.53,9.15],[861.54,6.44],[861.55,1.15],[861.56,19.47]]]
["binance-futures","BNBUSDT",1756512128725,[[861.51,7.37],[861.5,1.18],[861.49,0.11],[861.48,7.05],[861.47,0.92]],[[861.52,37.64],[861.53,9.15],[861.54,6.44],[861.55,0.15],[861.56,19.47]]]
["binance-futures","BNBUSDT",1756512128770,[[861.51,7.35],[861.5,1.18],[861.49,0.11],[861.48,7.05],[861.47,0.92]],[[861.52,37.58],[861.53,8.86],[861.54,5.84],[861.55,0.15],[861.56,19.47]]]
["binance-futures","BNBUSDT",1756512128804,[[861.51,7.35],[861.5,1.18],[861.49,0.11],[861.48,7.05],[861.47,0.92]],[[861.52,37.6],[861.53,8.86],[861.54,5.84],[861.55,0.15],[861.56,19.47]]]
["binance-futures","BNBUSDT",1756512128881,[[861.51,12.48],[861.5,1.18],[861.49,0.11],[861.48,7.05],[861.47,0.92]],[[861.52,37.59],[861.53,8.86],[861.54,5.84],[861.55,0.15],[861.56,18.62]]]
["binance-futures","BNBUSDT",1756512128933,[[861.51,7.4],[861.5,1.19],[861.49,0.11],[861.48,7.05],[861.47,0.92]],[[861.52,37.59],[861.53,8.86],[861.54,5.84],[861.55,0.15],[861.56,18.62]]]
["binance-futures","BNBUSDT",1756512128963,[[861.51,7.42],[861.5,1.19],[861.49,0.11],[861.48,7.05],[861.47,0.92]],[[861.52,37.62],[861.53,8.86],[861.54,5.84],[861.55,0.15],[861.56,18.62]]]
["binance-futures","BNBUSDT",1756512129054,[[861.51,7.42],[861.5,1.19],[861.49,0.11],[861.48,7.05],[861.47,0.92]],[[861.52,37.91],[861.53,8.86],[861.54,5.84],[861.55,0.15],[861.56,18.62]]]
["binance-futures","BNBUSDT",1756512129110,[[861.51,6.26],[861.5,1.19],[861.49,0.11],[861.48,7.05],[861.47,0.92]],[[861.52,39.26],[861.53,8.86],[861.54,6.44],[861.55,0.15],[861.56,19.47]]]
["binance-futures","BNBUSDT",1756512129158,[[861.51,6.26],[861.5,1.19],[861.49,0.11],[861.48,7.05],[861.47,0.92]],[[861.52,39.11],[861.53,8.86],[861.54,6.44],[861.55,2.47],[861.56,17.15]]]
["binance-futures","BNBUSDT",1756512129233,[[861.51,6.24],[861.5,1.19],[861.49,0.11],[861.48,7.05],[861.47,0.92]],[[861.52,39.16],[861.53,8.86],[861.54,6.44],[861.55,2.47],[861.56,17.15]]]
["binance-futures","BNBUSDT",1756512129288,[[861.51,6.24],[861.5,1.19],[861.49,0.11],[861.48,7.05],[861.47,0.92]],[[861.52,36.76],[861.53,8.86],[861.54,6.44],[861.55,2.47],[861.56,17.15]]]
["binance-futures","BNBUSDT",1756512129354,[[861.51,6.24],[861.5,1.19],[861.49,0.11],[861.48,7.05],[861.47,0.92]],[[861.52,37.05],[861.53,8.86],[861.54,5.84],[861.55,2.47],[861.56,16.3]]]
["binance-futures","BNBUSDT",1756512129406,[[861.51,6.24],[861.5,1.19],[861.49,0.11],[861.48,7.05],[861.47,0.92]],[[861.52,37.21],[861.53,8.86],[861.54,5.84],[861.55,2.47],[861.56,16.3]]]
["binance-futures","BNBUSDT",1756512129502,[[861.51,5.09],[861.5,1.19],[861.49,0.11],[861.48,7.05],[861.47,0.92]],[[861.52,37.21],[861.53,8.86],[861.54,5.84],[861.55,2.47],[861.56,16.3]]]
["binance-futures","BNBUSDT",1756512129588,[[861.5,1.21],[861.49,0.11],[861.48,0.06],[861.47,0.92]],[[861.51,70.19],[861.52,56.63],[861.53,8.86],[861.54,3.54],[861.55,1.4]]]
["binance-futures","BNBUSDT",1756512129635,[[861.5,1.59],[861.49,0.19],[861.48,0.06],[861.47,0.02],[861.44,1.64]],[[861.51,72.52],[861.52,56.63],[861.53,8.86],[861.54,4.49],[861.55,1.4]]]
["binance-futures","BNBUSDT",1756512129692,[[861.5,1.61],[861.49,0.19],[861.48,0.06],[861.47,0.02],[861.44,1.64]],[[861.51,59.96],[861.52,56.56],[861.53,8.86],[861.54,4.49],[861.55,1.4]]]
["binance-futures","BNBUSDT",1756512129745,[[861.5,1.61],[861.49,0.19],[861.48,0.06],[861.47,0.02],[861.46,0.01]],[[861.51,60.08],[861.52,56.56],[861.53,8.86],[861.54,4.49],[861.55,1.4]]]
["binance-futures","BNBUSDT",1756512129797,[[861.5,0.91],[861.49,0.19],[861.48,0.06],[861.47,0.02],[861.46,0.01]],[[861.51,60.09],[861.52,56.56],[861.53,8.86],[861.54,4.49],[861.55,1.4]]]
["binance-futures","BNBUSDT",1756512129884,[[861.5,0.9],[861.49,0.19],[861.48,0.06],[861.47,0.02],[861.46,0.94]],[[861.51,60.09],[861.52,56.55],[861.53,8.86],[861.54,4.49],[861.55,1.4]]]
["binance-futures","BNBUSDT",1756512129948,[[861.5,0.93],[861.49,0.11],[861.48,0.06],[861.47,0.02],[861.46,0.94]],[[861.51,60.42],[861.52,56.26],[861.53,8.86],[861.54,4.49],[861.55,1.4]]]
["binance-futures","BNBUSDT",1756512130008,[[861.5,0.91],[861.49,0.11],[861.48,0.06],[861.47,0.02],[861.46,0.94]],[[861.51,60.93],[861.52,56.19],[861.53,8.86],[861.54,4.49],[861.55,1.4]]]
["binance-futures","BNBUSDT",1756512130067,[[861.5,0.93],[861.49,0.11],[861.48,0.06],[861.47,0.02],[861.46,0.94]],[[861.51,60.93],[861.52,56.19],[861.53,8.86],[861.54,4.49],[861.55,1.4]]]
["binance-futures","BNBUSDT",1756512130109,[[861.5,0.94],[861.49,0.11],[861.48,0.06],[861.47,0.02],[861.46,0.94]],[[861.51,60.93],[861.52,56.19],[861.53,8.86],[861.54,3.54],[861.55,1.4]]]
["binance-futures","BNBUSDT",1756512130172,[[861.5,0.96],[861.49,0.11],[861.48,0.06],[861.47,0.02],[861.46,0.94]],[[861.51,60.93],[861.52,56.15],[861.53,8.86],[861.54,3.54],[861.55,1.4]]]
["binance-futures","BNBUSDT",1756512130227,[[861.5,0.96],[861.49,0.11],[861.48,0.06],[861.47,0.02],[861.46,0.94]],[[861.51,58.61],[861.52,56.15],[861.53,8.86],[861.54,3.54],[861.55,1.4]]]
["binance-futures","BNBUSDT",1756512130281,[[861.5,1.23],[861.49,0.11],[861.48,0.06],[861.47,0.02],[861.46,0.94]],[[861.51,58.61],[861.52,56.16],[861.53,8.86],[861.54,3.5],[861.55,1.4]]]
["binance-futures","BNBUSDT",1756512130342,[[861.5,2.37],[861.49,0.11],[861.48,0.06],[861.47,0.02],[861.46,0.94]],[[861.51,58.61],[861.52,56.16],[861.53,8.86],[861.54,3.5],[861.55,1.4]]]
["binance-futures","BNBUSDT",1756512130412,[[861.5,2.37],[861.49,0.11],[861.48,0.06],[861.47,0.79],[861.46,0.94]],[[861.51,58.6],[861.52,56.16],[861.53,8.86],[861.54,3.5],[861.55,1.4]]]
["binance-futures","BNBUSDT",1756512130514,[[861.5,1.78],[861.49,0.11],[861.48,0.06],[861.47,0.79],[861.46,0.94]],[[861.51,60.72],[861.52,56.14],[861.53,8.86],[861.54,3.5],[861.55,1.4]]]
["binance-futures","BNBUSDT",1756512130581,[[861.5,1.76],[861.49,0.11],[861.48,0.06],[861.47,0.79],[861.46,0.94]],[[861.51,61.08],[861.52,56.05],[861.53,8.86],[861.54,3.5],[861.55,1.4]]]
["binance-futures","BNBUSDT",1756512130622,[[861.5,1.76],[861.49,0.11],[861.48,0.06],[861.47,0.79],[861.46,0.94]],[[861.51,61.08],[861.52,56.05],[861.53,8.89],[861.54,3.5],[861.55,1.4]]]
["binance-futures","BNBUSDT",1756512130693,[[861.5,1.78],[861.49,0.11],[861.48,7.05],[861.47,1.63],[861.46,0.94]],[[861.51,61.08],[861.52,42.05],[861.53,8.89],[861.54,3.5],[861.55,0.15]]]
["binance-futures","BNBUSDT",1756512130745,[[861.5,8.67],[861.49,0.11],[861.48,7.05],[861.47,1.63],[861.46,1.5]],[[861.51,61.08],[861.52,42.05],[861.53,8.89],[861.54,3.5],[861.55,0.15]]]
["binance-futures","BNBUSDT",1756512130795,[[861.5,8.67],[861.49,0.11],[861.48,7.05],[861.47,0.79],[861.46,1.5]],[[861.51,61.08],[861.52,42.04],[861.53,11.21],[861.54,3.5],[861.55,0.15]]]
["binance-futures","BNBUSDT",1756512130821,[[861.5,8.69],[861.49,0.11],[861.48,7.05],[861.47,0.79],[861.46,1.5]],[[861.51,61.08],[861.52,41.67],[861.53,11.21],[861.54,3.5],[861.55,0.15]]]
["binance-futures","BNBUSDT",1756512130883,[[861.5,8.69],[861.49,0.11],[861.48,7.05],[861.47,0.79],[861.46,1.5]],[[861.51,61.08],[861.52,41.67],[861.53,11.21],[861.54,3.48],[861.55,0.15]]]
["binance-futures","BNBUSDT",1756512130960,[[861.5,8.69],[861.49,0.11],[861.48,7.05],[861.47,0.79],[861.46,1.5]],[[861.51,61.11],[861.52,41.67],[861.53,11.21],[861.54,3.48],[861.55,0.15]]]
["binance-futures","BNBUSDT",1756512131007,[[861.5,3.64],[861.49,0.11],[861.48,0.06],[861.47,0.79],[861.46,1.5]],[[861.51,61.11],[861.52,41.67],[861.53,11.21],[861.54,3.48],[861.55,0.15]]]
["binance-futures","BNBUSDT",1756512131056,[[861.5,1.78],[861.49,0.11],[861.48,0.06],[861.47,0.79],[861.46,0.94]],[[861.51,61.11],[861.52,41.67],[861.53,11.21],[861.54,3.48],[861.55,0.15]]]
["binance-futures","BNBUSDT",1756512131088,[[861.5,1.78],[861.49,0.11],[861.48,0.06],[861.47,0.79],[861.46,0.94]],[[861.51,61.11],[861.52,41.67],[861.53,11.18],[861.54,3.48],[861.55,0.15]]]
["binance-futures","BNBUSDT",1756512131171,[[861.5,6.83],[861.49,0.11],[861.48,7.05],[861.47,0.02],[861.46,0.94]],[[861.51,61.13],[861.52,41.66],[861.53,11.18],[861.54,3.48],[861.55,0.15]]]
["binance-futures","BNBUSDT",1756512131213,[[861.5,5.96],[861.49,0.11],[861.48,7.05],[861.47,0.79],[861.46,0.94]],[[861.51,61.16],[861.52,41.63],[861.53,11.18],[861.54,3.48],[861.55,0.15]]]
["binance-futures","BNBUSDT",1756512131274,[[861.5,6.01],[861.49,0.11],[861.48,7.05],[861.47,0.79],[861.46,0.94]],[[861.51,61.16],[861.52,41.62],[861.53,11.18],[861.54,3.48],[861.55,0.15]]]
["binance-futures","BNBUSDT",1756512131316,[[861.5,6.03],[861.49,0.11],[861.48,7.05],[861.47,0.79],[861.46,0.94]],[[861.51,61.16],[861.52,41.62],[861.53,11.18],[861.54,3.46],[861.55,0.15]]]
["binance-futures","BNBUSDT",1756512131389,[[861.5,0.94],[861.49,0.11],[861.48,0.06],[861.47,0.79],[861.46,0.94]],[[861.51,61.15],[861.52,41.63],[861.53,11.18],[861.54,3.44],[861.55,0.15]]]
["binance-futures","BNBUSDT",1756512131444,[[861.5,0.94],[861.49,0.11],[861.48,0.06],[861.47,0.79],[861.46,0.94]],[[861.51,61.16],[861.52,41.48],[861.53,11.18],[861.54,3.44],[861.55,0.15]]]
["binance-futures","BNBUSDT",1756512131500,[[861.5,0.94],[861.49,0.11],[861.48,0.06],[861.47,0.79],[861.46,0.94]],[[861.51,61.17],[861.52,41.32],[861.53,11.18],[861.54,3.44],[861.55,0.15]]]
["binance-futures","BNBUSDT",1756512131552,[[861.5,0.94],[861.49,0.11],[861.48,0.06],[861.47,0.79],[861.46,0.94]],[[861.51,61.16],[861.52,41.28],[861.53,11.18],[861.54,3.44],[861.55,0.15]]]
["binance-futures","BNBUSDT",1756512131656,[[861.5,0.94],[861.49,0.11],[861.48,0.06],[861.47,0.79],[861.46,1.51]],[[861.51,61.16],[861.52,41.21],[861.53,11.18],[861.54,3.44],[861.55,0.15]]]
["binance-futures","BNBUSDT",1756512131710,[[861.5,0.94],[861.49,0.11],[861.48,0.06],[861.47,0.79],[861.46,1.51]],[[861.51,59.04],[861.52,40.96],[861.53,11.18],[861.54,3.44],[861.55,0.15]]]
["binance-futures","BNBUSDT",1756512131772,[[861.5,0.96],[861.49,0.13],[861.48,0.08],[861.47,0.79],[861.46,1.51]],[[861.51,59.04],[861.52,40.95],[861.53,11.18],[861.54,3.44],[861.55,0.15]]]
["binance-futures","BNBUSDT",1756512131846,[[861.5,0.96],[861.49,0.13],[861.48,0.08],[861.47,0.79],[861.46,1.51]],[[861.51,59.04],[861.52,40.81],[861.53,11.18],[861.54,3.44],[861.55,0.15]]]
["binance-futures","BNBUSDT",1756512131883,[[861.5,0.96],[861.49,0.13],[861.48,0.08],[861.47,0.79],[861.46,1.51]],[[861.51,59.04],[861.52,40.8],[861.53,11.18],[861.54,3.44],[861.55,0.15]]]
["binance-futures","BNBUSDT",1756512131963,[[861.5,0.98],[861.49,0.13],[861.48,0.08],[861.47,0.79],[861.46,1.51]],[[861.51,59.25],[861.52,40.79],[861.53,11.18],[861.54,3.44],[861.55,0.15]]]
["binance-futures","BNBUSDT",1756512132017,[[861.5,0.92],[861.49,0.13],[861.48,0.08],[861.47,0.79],[861.46,1.51]],[[861.51,59.25],[861.52,40.76],[861.53,11.18],[861.54,3.44],[861.55,0.15]]]
["binance-futures","BNBUSDT",1756512132057,[[861.5,0.98],[861.49,0.13],[861.48,0.08],[861.47,0.79],[861.46,1.51]],[[861.51,59.49],[861.52,40.76],[861.53,11.18],[861.54,3.44],[861.55,0.15]]]
["binance-futures","BNBUSDT",1756512132120,[[861.5,0.98],[861.49,0.13],[861.48,0.03],[861.47,0.79],[861.46,1.51]],[[861.51,59.49],[861.52,40.76],[861.53,11.19],[861.54,3.44],[861.55,0.15]]]
["binance-futures","BNBUSDT",1756512132192,[[861.5,0.69],[861.49,0.13],[861.48,0.03],[861.47,0.79],[861.46,1.51]],[[861.51,59.49],[861.52,40.75],[861.53,11.19],[861.54,3.44],[861.55,0.15]]]
["binance-futures","BNBUSDT",1756512132239,[[861.5,1.15],[861.49,0.13],[861.48,0.03],[861.47,0.79],[861.46,1.51]],[[861.51,59.49],[861.52,40.73],[861.53,11.19],[861.54,3.44],[861.55,0.15]]]
["binance-futures","BNBUSDT",1756512132288,[[861.5,1.16],[861.49,0.13],[861.48,0.03],[861.47,0.79],[861.46,1.51]],[[861.51,59.49],[861.52,40.72],[861.53,11.19],[861.54,3.44],[861.55,0.15]]]
["binance-futures","BNBUSDT",1756512132412,[[861.5,1.16],[861.49,0.13],[861.48,0.03],[861.47,0.79],[861.46,1.51]],[[861.51,59.49],[861.52,40.7],[861.53,11.19],[861.54,3.44],[861.55,0.15]]]
["binance-futures","BNBUSDT",1756512132472,[[861.5,1.16],[861.49,0.13],[861.48,0.03],[861.47,0.79],[861.46,1.51]],[[861.51,59.49],[861.52,40.69],[861.53,11.19],[861.54,3.44],[861.55,0.15]]]
["binance-futures","BNBUSDT",1756512132547,[[861.5,1.25],[861.49,0.13],[861.48,0.03],[861.47,0.79],[861.46,1.51]],[[861.51,62.13],[861.52,40.69],[861.53,11.19],[861.54,3.44],[861.55,0.15]]]
["binance-futures","BNBUSDT",1756512132597,[[861.5,1.23],[861.49,0.13],[861.48,0.03],[861.47,0.79],[861.46,1.51]],[[861.51,62.13],[861.52,40.68],[861.53,11.19],[861.54,3.44],[861.55,0.15]]]
["binance-futures","BNBUSDT",1756512132675,[[861.5,13.21],[861.49,0.13],[861.48,7.02],[861.47,0.79],[861.46,1.51]],[[861.51,31.67],[861.52,40.68],[861.53,11.19],[861.54,3.44],[861.55,0.15]]]
["binance-futures","BNBUSDT",1756512132727,[[861.5,18.5],[861.49,0.13],[861.48,7.02],[861.47,0.79],[861.46,1.51]],[[861.51,31.67],[861.52,40.66],[861.53,11.19],[861.54,3.44],[861.55,0.15]]]
["binance-futures","BNBUSDT",1756512132778,[[861.5,18.52],[861.49,0.13],[861.48,7.02],[861.47,0.79],[861.46,1.51]],[[861.51,31.67],[861.52,40.6],[861.53,11.19],[861.54,3.44],[861.55,0.15]]]
["binance-futures","BNBUSDT",1756512132830,[[861.5,3.33],[861.49,0.13],[861.48,7.02],[861.47,0.79],[861.46,1.51]],[[861.51,31.67],[861.52,40.59],[861.53,8.87],[861.54,3.44],[861.55,0.15]]]
["binance-futures","BNBUSDT",1756512132887,[[861.5,38.21],[861.49,0.13],[861.48,9.42],[861.47,0.79],[861.46,1.51]],[[861.51,6.19],[861.52,38.79],[861.53,8.87],[861.54,3.44],[861.55,0.15]]]
["binance-futures","BNBUSDT",1756512132939,[[861.5,38.11],[861.49,0.13],[861.48,9.85],[861.47,1.35],[861.46,2.31]],[[861.51,10.24],[861.52,33.92],[861.53,8.87],[861.54,3.44],[861.55,0.15]]]
["binance-futures","BNBUSDT",1756512132990,[[861.5,38.11],[861.49,0.13],[861.48,9.85],[861.47,1.35],[861.46,2.31]],[[861.51,4.52],[861.52,26.92],[861.53,8.87],[861.54,3.44],[861.55,0.15]]]
["binance-futures","BNBUSDT",1756512133041,[[861.51,26.96],[861.5,38.11],[861.49,0.39],[861.48,9.85],[861.47,1.35]],[[861.52,26.91],[861.53,8.87],[861.54,3.44],[861.55,0.15],[861.56,6.99]]]
["binance-futures","BNBUSDT",1756512133094,[[861.51,68.51],[861.5,31.13],[861.49,1.42],[861.48,10.61],[861.47,1.35]],[[861.52,26.91],[861.53,8.87],[861.54,3.44],[861.55,0.15],[861.56,6.99]]]
["binance-futures","BNBUSDT",1756512133146,[[861.56,0.75],[861.55,10.47],[861.54,3.44],[861.53,32.43],[861.52,140.44]],[[861.58,6.94],[861.6,12.62],[861.63,4.47],[861.65,8.08],[861.67,5.37]]]
["binance-futures","BNBUSDT",1756512133197,[[861.57,105.32],[861.56,26.67],[861.55,37.09],[861.54,2.46],[861.52,40.45]],[[861.58,6.94],[861.6,8.62],[861.62,1.0],[861.63,4.47],[861.64,15.27]]]
["binance-futures","BNBUSDT",1756512133250,[[861.57,103.52],[861.56,26.6],[861.55,35.7],[861.54,0.78],[861.53,0.94]],[[861.58,6.94],[861.59,4.4],[861.6,5.62],[861.63,4.47],[861.64,15.27]]]
["binance-futures","BNBUSDT",1756512133283,[[861.57,103.62],[861.56,26.6],[861.55,35.7],[861.54,0.78],[861.53,1.9]],[[861.58,6.94],[861.6,5.62],[861.63,4.47],[861.64,18.75],[861.69,0.12]]]
["binance-futures","BNBUSDT",1756512133355,[[861.64,18.75],[861.63,14.85],[861.62,51.86],[861.6,17.18],[861.59,67.18]],[[861.65,5.11],[861.68,5.47],[861.69,0.12],[861.71,0.03],[861.72,8.57]]]
["binance-futures","BNBUSDT",1756512133406,[[861.64,83.62],[861.63,66.83],[861.62,44.0],[861.61,7.37],[861.6,20.41]],[[861.65,5.11],[861.67,4.35],[861.68,5.47],[861.69,0.12],[861.71,0.03]]]
["binance-futures","BNBUSDT",1756512133457,[[861.65,14.01],[861.64,74.35],[861.63,35.97],[861.62,10.16],[861.61,8.23]],[[861.67,4.35],[861.68,5.47],[861.69,0.12],[861.71,0.03],[861.72,4.97]]]
["binance-futures","BNBUSDT",1756512133508,[[861.67,19.23],[861.66,46.66],[861.65,19.82],[861.64,49.91],[861.63,33.15]],[[861.69,0.12],[861.71,0.03],[861.72,4.97],[861.74,5.22],[861.75,3.58]]]
["binance-futures","BNBUSDT",1756512133559,[[861.71,37.58],[861.7,26.78],[861.69,1.25],[861.68,57.75],[861.67,39.79]],[[861.72,4.97],[861.74,5.22],[861.75,3.58],[861.76,13.07],[861.77,2.75]]]
["binance-futures","BNBUSDT",1756512133609,[[861.71,30.15],[861.7,0.1],[861.69,1.25],[861.68,22.04],[861.67,30.95]],[[861.72,27.01],[861.73,7.12],[861.74,5.21],[861.75,7.56],[861.76,13.88]]]
["binance-futures","BNBUSDT",1756512133657,[[861.71,3.69],[861.7,0.1],[861.68,8.94],[861.67,20.99]],[[861.72,27.01],[861.73,7.12],[861.74,5.21],[861.75,7.56],[861.76,13.88]]]
["binance-futures","BNBUSDT",1756512133708,[[861.71,7.51],[861.68,8.94],[861.67,21.02],[861.64,8.1],[861.63,23.65]],[[861.72,27.03],[861.73,7.12],[861.74,5.21],[861.75,7.56],[861.76,13.88]]]
["binance-futures","BNBUSDT",1756512133763,[[861.71,2.1],[861.68,8.94],[861.67,21.02],[861.64,8.1],[861.63,23.65]],[[861.72,27.03],[861.73,7.12],[861.74,5.21],[861.75,7.56],[861.76,13.88]]]
["binance-futures","BNBUSDT",1756512133809,[[861.71,2.22],[861.68,8.94],[861.67,21.02],[861.64,8.1],[861.63,23.65]],[[861.72,27.18],[861.73,7.12],[861.74,5.21],[861.75,7.56],[861.76,13.88]]]
["binance-futures","BNBUSDT",1756512133869,[[861.71,2.55],[861.68,8.94],[861.67,21.02],[861.64,8.1],[861.63,23.65]],[[861.72,27.32],[861.73,7.12],[861.74,5.21],[861.75,7.56],[861.76,13.88]]]
["binance-futures","BNBUSDT",1756512133933,[[861.71,2.55],[861.68,8.94],[861.67,21.02],[861.64,8.1],[861.63,22.69]],[[861.72,28.25],[861.73,7.16],[861.74,5.21],[861.75,7.56],[861.76,13.88]]]
["binance-futures","BNBUSDT",1756512134041,[[861.71,7.61],[861.7,0.79],[861.68,8.94],[861.67,21.0],[861.66,19.75]],[[861.72,28.21],[861.73,7.26],[861.74,5.21],[861.75,7.56],[861.76,13.98]]]
["binance-futures","BNBUSDT",1756512134147,[[861.71,0.7],[861.7,0.79],[861.68,0.78],[861.67,1.28],[861.66,9.98]],[[861.72,28.25],[861.73,5.51],[861.74,5.21],[861.75,7.56],[861.76,13.98]]]
["binance-futures","BNBUSDT",1756512134194,[[861.71,0.7],[861.7,0.79],[861.68,0.78],[861.67,1.28],[861.66,9.98]],[[861.72,31.56],[861.73,5.51],[861.74,5.21],[861.75,7.56],[861.76,13.98]]]
["binance-futures","BNBUSDT",1756512134252,[[861.71,0.7],[861.7,0.79],[861.68,0.78],[861.67,1.25],[861.66,9.98]],[[861.72,31.56],[861.73,5.51],[861.74,5.21],[861.75,11.56],[861.76,13.98]]]
["binance-futures","BNBUSDT",1756512134292,[[861.71,5.75],[861.7,0.79],[861.68,0.78],[861.67,1.25],[861.66,9.98]],[[861.72,31.6],[861.73,6.74],[861.74,5.21],[861.75,11.56],[861.76,13.98]]]
["binance-futures","BNBUSDT",1756512134410,[[861.71,5.74],[861.7,0.79],[861.68,0.78],[861.67,1.25],[861.66,9.98]],[[861.72,31.6],[861.73,6.74],[861.74,5.21],[861.75,8.58],[861.76,13.98]]]
["binance-futures","BNBUSDT",1756512134470,[[861.71,1.86],[861.7,0.77],[861.68,0.78],[861.67,1.27],[861.66,9.98]],[[861.72,31.6],[861.73,6.74],[861.74,5.21],[861.75,8.58],[861.76,13.98]]]
["binance-futures","BNBUSDT",1756512134522,[[861.71,1.84],[861.7,0.77],[861.68,0.78],[861.67,1.27],[861.66,9.98]],[[861.72,31.63],[861.73,6.74],[861.74,5.21],[861.75,8.58],[861.76,13.98]]]
["binance-futures","BNBUSDT",1756512134600,[[861.71,6.91],[861.7,0.77],[861.68,0.78],[861.67,1.27],[861.66,9.98]],[[861.72,31.63],[861.73,6.74],[861.74,5.21],[861.75,8.58],[861.76,13.98]]]
["binance-futures","BNBUSDT",1756512134693,[[861.71,6.9],[861.7,0.77],[861.68,0.78],[861.67,1.27],[861.66,9.98]],[[861.72,31.63],[861.73,6.74],[861.74,5.21],[861.75,8.58],[861.76,13.98]]]
["binance-futures","BNBUSDT",1756512134779,[[861.71,6.92],[861.7,0.77],[861.68,0.78],[861.67,1.27],[861.66,9.98]],[[861.72,31.48],[861.73,6.74],[861.74,5.21],[861.75,8.58],[861.76,13.98]]]
["binance-futures","BNBUSDT",1756512134833,[[861.71,6.92],[861.7,0.77],[861.68,0.78],[861.67,1.27],[861.66,9.98]],[[861.72,32.62],[861.73,6.74],[861.74,5.21],[861.75,8.58],[861.76,13.98]]]
["binance-futures","BNBUSDT",1756512134883,[[861.71,6.72],[861.7,0.77],[861.68,0.78],[861.67,1.27],[861.66,9.98]],[[861.72,32.62],[861.73,6.74],[861.74,5.21],[861.75,8.58],[861.76,13.98]]]
["binance-futures","BNBUSDT",1756512134925,[[861.71,6.92],[861.7,0.77],[861.68,0.78],[861.67,1.27],[861.66,9.98]],[[861.72,32.66],[861.73,6.74],[861.74,5.21],[861.75,8.58],[861.76,13.98]]]
["binance-futures","BNBUSDT",1756512134965,[[861.71,6.93],[861.7,0.77],[861.68,0.78],[861.67,1.27],[861.66,9.98]],[[861.72,32.66],[861.73,6.74],[861.74,5.21],[861.75,8.58],[861.76,13.98]]]
["binance-futures","BNBUSDT",1756512135042,[[861.71,6.97],[861.7,0.77],[861.68,0.78],[861.67,1.27],[861.66,9.98]],[[861.72,29.31],[861.73,6.74],[861.74,5.21],[861.75,8.58],[861.76,13.98]]]
["binance-futures","BNBUSDT",1756512135084,[[861.71,6.97],[861.7,0.77],[861.68,0.78],[861.67,1.27],[861.66,9.98]],[[861.72,30.27],[861.73,6.74],[861.74,5.21],[861.75,8.58],[861.76,13.98]]]
["binance-futures","BNBUSDT",1756512135162,[[861.71,6.97],[861.7,0.77],[861.68,0.78],[861.67,1.27],[861.66,9.98]],[[861.72,30.27],[861.73,6.74],[861.74,5.21],[861.75,4.58],[861.76,13.98]]]
["binance-futures","BNBUSDT",1756512135285,[[861.71,14.46],[861.7,0.77],[861.68,0.78],[861.67,1.27],[861.66,9.98]],[[861.72,29.2],[861.73,6.74],[861.74,5.21],[861.75,4.58],[861.76,13.98]]]
["binance-futures","BNBUSDT",1756512135337,[[861.71,14.44],[861.7,0.77],[861.68,0.78],[861.67,1.27],[861.66,9.98]],[[861.72,29.35],[861.73,6.74],[861.74,5.21],[861.75,4.58],[861.76,15.17]]]
["binance-futures","BNBUSDT",1756512135396,[[861.71,14.24],[861.7,0.77],[861.68,0.78],[861.67,1.27],[861.66,9.98]],[[861.72,29.35],[861.73,6.74],[861.74,5.21],[861.75,4.58],[861.76,15.17]]]
["binance-futures","BNBUSDT",1756512135430,[[861.71,13.26],[861.7,0.77],[861.68,0.78],[861.67,1.27],[861.66,9.98]],[[861.72,29.35],[861.73,6.74],[861.74,5.21],[861.75,4.58],[861.76,15.17]]]
["binance-futures","BNBUSDT",1756512135501,[[861.71,13.26],[861.7,0.77],[861.68,0.78],[861.67,1.27],[861.66,9.98]],[[861.72,29.62],[861.73,6.74],[861.74,5.21],[861.75,4.58],[861.76,15.17]]]
["binance-futures","BNBUSDT",1756512135609,[[861.71,13.22],[861.7,0.77],[861.68,0.78],[861.67,1.27],[861.66,9.98]],[[861.72,29.66],[861.73,6.74],[861.74,5.21],[861.75,4.58],[861.76,15.17]]]
["binance-futures","BNBUSDT",1756512135762,[[861.71,13.22],[861.7,0.77],[861.68,0.78],[861.67,1.27],[861.66,9.98]],[[861.72,29.65],[861.73,6.74],[861.74,5.21],[861.75,4.58],[861.76,15.17]]]
["binance-futures","BNBUSDT",1756512135833,[[861.71,12.88],[861.7,0.77],[861.68,0.78],[861.67,1.27],[861.66,9.98]],[[861.72,29.65],[861.73,6.74],[861.74,5.21],[861.75,4.58],[861.76,15.17]]]
["binance-futures","BNBUSDT",1756512135912,[[861.71,12.88],[861.7,0.77],[861.68,0.78],[861.67,1.27],[861.66,9.98]],[[861.72,29.66],[861.73,6.74],[861.74,5.21],[861.75,4.58],[861.76,15.17]]]
["binance-futures","BNBUSDT",1756512135964,[[861.71,12.88],[861.7,0.93],[861.68,0.78],[861.67,1.27],[861.66,9.98]],[[861.72,29.66],[861.73,6.74],[861.74,5.21],[861.75,4.58],[861.76,15.17]]]
["binance-futures","BNBUSDT",1756512136048,[[861.71,13.1],[861.7,0.93],[861.68,0.78],[861.67,1.27],[861.66,9.98]],[[861.72,29.65],[861.73,6.74],[861.74,5.21],[861.75,4.58],[861.76,15.17]]]
["binance-futures","BNBUSDT",1756512136122,[[861.71,13.1],[861.7,0.93],[861.68,0.78],[861.67,1.27],[861.66,9.98]],[[861.72,27.45],[861.73,6.74],[861.74,5.21],[861.75,4.58],[861.76,15.17]]]
["binance-futures","BNBUSDT",1756512136171,[[861.71,13.1],[861.7,0.93],[861.68,0.78],[861.67,1.27],[861.66,9.98]],[[861.72,27.45],[861.73,6.74],[861.75,4.58],[861.76,15.17],[861.82,15.2]]]
["binance-futures","BNBUSDT",1756512136227,[[861.71,13.1],[861.7,0.93],[861.68,0.78],[861.67,1.27],[861.66,9.98]],[[861.72,27.46],[861.73,5.51],[861.75,4.58],[861.76,15.17],[861.82,15.2]]]
["binance-futures","BNBUSDT",1756512136273,[[861.71,13.1],[861.7,0.93],[861.68,0.78],[861.67,1.27],[861.66,9.98]],[[861.72,27.46],[861.73,5.51],[861.75,4.58],[861.76,15.17],[861.82,15.2]]]
["binance-futures","BNBUSDT",1756512136329,[[861.71,13.11],[861.7,0.93],[861.68,0.78],[861.67,1.27],[861.66,9.98]],[[861.72,27.37],[861.73,5.51],[861.75,4.58],[861.76,15.17],[861.82,15.2]]]
["binance-futures","BNBUSDT",1756512136443,[[861.71,13.01],[861.7,0.93],[861.68,0.78],[861.67,1.27],[861.66,9.98]],[[861.72,27.38],[861.73,5.51],[861.75,4.58],[861.76,15.17],[861.82,15.2]]]
["binance-futures","BNBUSDT",1756512136508,[[861.71,13.16],[861.7,0.93],[861.68,0.78],[861.67,1.27],[861.66,9.98]],[[861.72,27.38],[861.73,5.51],[861.75,4.58],[861.76,13.02],[861.82,15.2]]]
["binance-futures","BNBUSDT",1756512136542,[[861.71,13.16],[861.7,0.93],[861.68,0.78],[861.67,1.27],[861.66,9.98]],[[861.72,27.38],[861.73,2.86],[861.75,4.61],[861.76,13.02],[861.82,15.2]]]
["binance-futures","BNBUSDT",1756512136611,[[861.71,13.16],[861.7,0.93],[861.68,0.78],[861.67,1.27],[861.66,9.98]],[[861.72,27.4],[861.73,2.86],[861.75,4.61],[861.76,13.02],[861.82,9.5]]]
["binance-futures","BNBUSDT",1756512136665,[[861.71,13.16],[861.7,0.93],[861.68,0.78],[861.67,1.27],[861.66,9.98]],[[861.72,27.49],[861.73,2.86],[861.75,4.61],[861.76,13.02],[861.82,9.5]]]
["binance-futures","BNBUSDT",1756512136742,[[861.71,13.16],[861.7,0.93],[861.68,0.78],[861.67,1.27],[861.66,9.98]],[[861.72,27.52],[861.73,2.86],[861.75,4.61],[861.76,13.02],[861.82,9.5]]]
["binance-futures","BNBUSDT",1756512136793,[[861.71,13.16],[861.7,0.93],[861.68,0.78],[861.67,1.27],[861.66,9.98]],[[861.72,27.5],[861.73,4.86],[861.75,4.61],[861.76,13.02],[861.8,13.26]]]
["binance-futures","BNBUSDT",1756512136857,[[861.71,13.16],[861.7,0.93],[861.68,0.78],[861.67,1.27],[861.66,9.98]],[[861.72,27.51],[861.73,4.86],[861.75,4.61],[861.76,13.02],[861.8,13.26]]]
["binance-futures","BNBUSDT",1756512136918,[[861.71,13.16],[861.7,0.93],[861.68,0.78],[861.67,1.27],[861.66,9.98]],[[861.72,27.92],[861.73,2.86],[861.75,4.61],[861.76,13.02],[861.77,5.35]]]
["binance-futures","BNBUSDT",1756512136979,[[861.71,13.18],[861.7,0.93],[861.68,0.78],[861.67,1.27],[861.66,9.98]],[[861.72,27.94],[861.73,4.86],[861.75,4.61],[861.76,13.02],[861.77,5.35]]]
["binance-futures","BNBUSDT",1756512137072,[[861.71,13.18],[861.7,0.93],[861.68,0.78],[861.67,1.27],[861.66,9.98]],[[861.72,27.94],[861.73,4.86],[861.75,4.58],[861.76,13.02],[861.77,5.35]]]
["binance-futures","BNBUSDT",1756512137164,[[861.71,13.18],[861.7,0.93],[861.68,0.78],[861.67,1.27],[861.66,9.98]],[[861.72,27.95],[861.73,4.86],[861.75,4.58],[861.76,13.02],[861.77,5.35]]]
["binance-futures","BNBUSDT",1756512137234,[[861.71,13.31],[861.7,0.93],[861.68,0.78],[861.67,1.27],[861.66,9.98]],[[861.72,27.98],[861.73,4.86],[861.75,4.58],[861.76,13.02],[861.77,7.11]]]
["binance-futures","BNBUSDT",1756512137278,[[861.71,14.49],[861.7,0.93],[861.68,0.78],[861.67,1.27],[861.66,9.98]],[[861.72,27.98],[861.73,4.86],[861.75,4.58],[861.76,13.02],[861.77,7.11]]]
["binance-futures","BNBUSDT",1756512137345,[[861.71,13.98],[861.7,0.93],[861.68,0.78],[861.67,1.27],[861.66,9.98]],[[861.72,27.98],[861.73,8.86],[861.75,4.58],[861.76,13.02],[861.77,7.11]]]
["binance-futures","BNBUSDT",1756512137464,[[861.71,13.91],[861.7,0.93],[861.68,0.78],[861.67,1.27],[861.66,9.98]],[[861.72,27.98],[861.73,8.86],[861.75,4.58],[861.76,13.02],[861.77,7.11]]]
["binance-futures","BNBUSDT",1756512137522,[[861.71,13.72],[861.7,0.93],[861.68,0.78],[861.67,1.27],[861.66,9.98]],[[861.72,27.98],[861.73,8.86],[861.75,4.58],[861.76,13.02],[861.77,7.11]]]
["binance-futures","BNBUSDT",1756512137548,[[861.71,13.64],[861.7,0.93],[861.68,0.78],[861.67,1.27],[861.66,9.98]],[[861.72,27.98],[861.73,8.86],[861.75,0.61],[861.76,13.02],[861.77,7.11]]]
["binance-futures","BNBUSDT",1756512137626,[[861.71,13.6],[861.7,0.93],[861.68,0.78],[861.67,1.27],[861.66,9.98]],[[861.72,27.98],[861.73,7.68],[861.75,0.61],[861.76,13.02],[861.77,7.11]]]
["binance-futures","BNBUSDT",1756512137680,[[861.71,15.83],[861.7,0.93],[861.68,0.78],[861.67,1.27],[861.66,9.98]],[[861.72,27.98],[861.73,7.68],[861.75,0.58],[861.76,13.02],[861.77,7.11]]]
["binance-futures","BNBUSDT",1756512137720,[[861.71,15.77],[861.7,0.93],[861.68,0.78],[861.67,1.27],[861.66,9.98]],[[861.72,27.98],[861.73,7.68],[861.75,0.58],[861.76,13.02],[861.77,7.11]]]
["binance-futures","BNBUSDT",1756512137808,[[861.71,15.53],[861.7,0.93],[861.68,0.78],[861.67,1.27],[861.66,9.98]],[[861.72,26.62],[861.73,7.68],[861.75,0.58],[861.76,13.02],[861.77,7.11]]]
["binance-futures","BNBUSDT",1756512137883,[[861.71,15.54],[861.7,0.93],[861.68,0.78],[861.67,1.27],[861.66,9.98]],[[861.72,26.62],[861.73,7.68],[861.75,0.58],[861.76,13.02],[861.77,7.11]]]
["binance-futures","BNBUSDT",1756512137934,[[861.71,15.41],[861.7,0.93],[861.68,0.78],[861.67,1.27],[861.66,9.98]],[[861.72,26.62],[861.73,7.68],[861.76,13.02],[861.77,7.11],[862.19,7.46]]]
["binance-futures","BNBUSDT",1756512137987,[[861.71,15.4],[861.7,0.93],[861.68,0.78],[861.67,1.27],[861.66,9.98]],[[861.72,27.01],[861.73,7.68],[861.76,13.02],[861.77,7.11],[862.19,7.46]]]
["binance-futures","BNBUSDT",1756512138055,[[861.71,15.38],[861.7,0.93],[861.68,0.78],[861.67,1.27],[861.66,9.98]],[[861.72,27.01],[861.73,7.68],[861.76,13.02],[861.77,7.11],[862.19,7.46]]]
["binance-futures","BNBUSDT",1756512138109,[[861.67,1.27],[861.66,1.1]],[[861.68,20.9],[861.69,37.67],[861.7,0.29],[861.71,18.15],[861.72,21.6]]]
["binance-futures","BNBUSDT",1756512138158,[[861.67,1.27],[861.66,1.1],[861.63,0.86],[861.62,9.62],[861.58,11.61]],[[861.68,51.45],[861.69,23.68],[861.7,0.89],[861.71,11.75],[861.72,25.13]]]
["binance-futures","BNBUSDT",1756512138213,[[861.67,0.35],[861.66,1.1],[861.63,0.01],[861.62,1.0],[861.61,1.16]],[[861.68,51.61],[861.69,23.68],[861.7,0.89],[861.71,11.76],[861.72,25.99]]]
["binance-futures","BNBUSDT",1756512138257,[[861.67,0.35],[861.66,1.1],[861.63,0.01],[861.62,1.0],[861.61,1.16]],[[861.68,51.61],[861.69,23.68],[861.7,0.6],[861.71,11.76],[861.72,25.61]]]
["binance-futures","BNBUSDT",1756512138309,[[861.67,0.35],[861.66,1.1],[861.63,0.01],[861.62,1.0],[861.61,1.16]],[[861.68,52.61],[861.69,23.68],[861.7,0.6],[861.71,11.78],[861.72,25.61]]]
["binance-futures","BNBUSDT",1756512138343,[[861.67,0.35],[861.66,1.1],[861.63,0.01],[861.62,1.0],[861.61,1.16]],[[861.68,52.61],[861.69,23.68],[861.7,0.6],[861.71,11.79],[861.72,25.61]]]
["binance-futures","BNBUSDT",1756512138407,[[861.67,0.35],[861.66,1.1],[861.63,0.01],[861.62,1.0],[861.61,1.16]],[[861.68,52.61],[861.69,23.68],[861.71,11.79],[861.72,24.76],[861.76,16.96]]]
["binance-futures","BNBUSDT",1756512138487,[[861.67,0.35],[861.66,1.1],[861.63,0.01],[861.62,1.0],[861.61,1.16]],[[861.68,52.62],[861.69,23.68],[861.71,11.82],[861.72,24.75],[861.76,16.96]]]
["binance-futures","BNBUSDT",1756512138527,[[861.67,0.35],[861.63,0.86],[861.62,1.0],[861.61,1.16]],[[861.68,52.62],[861.69,23.68],[861.71,11.82],[861.72,24.75],[861.76,16.96]]]
["binance-futures","BNBUSDT",1756512138601,[[861.63,2.71],[861.62,1.0],[861.61,1.16],[861.6,7.02],[861.57,11.56]],[[861.64,52.94],[861.66,10.93],[861.67,29.33],[861.68,19.84],[861.69,19.63]]]
["binance-futures","BNBUSDT",1756512138651,[[861.63,2.71],[861.62,1.0],[861.61,1.16],[861.6,7.02],[861.57,11.56]],[[861.64,53.53],[861.66,10.29],[861.67,29.33],[861.68,28.03],[861.69,19.63]]]
["binance-futures","BNBUSDT",1756512138702,[[861.63,2.73],[861.62,1.0],[861.61,1.16],[861.6,7.02],[861.58,11.61]],[[861.64,53.69],[861.66,12.66],[861.67,29.33],[861.68,27.89],[861.69,19.63]]]
["binance-futures","BNBUSDT",1756512138753,[[861.63,2.73],[861.62,1.0],[861.61,1.16],[861.6,7.02],[861.58,11.61]],[[861.64,54.27],[861.66,12.66],[861.67,29.33],[861.68,24.54],[861.69,19.63]]]
["binance-futures","BNBUSDT",1756512138932,[[861.63,2.73],[861.62,1.0],[861.61,1.16],[861.6,7.02],[861.58,11.61]],[[861.64,54.27],[861.66,12.66],[861.67,19.72],[861.68,24.54],[861.69,19.63]]]
["binance-futures","BNBUSDT",1756512138973,[[861.63,2.73],[861.62,1.0],[861.61,1.16],[861.6,7.02],[861.58,11.61]],[[861.64,54.28],[861.66,12.66],[861.67,19.72],[861.68,24.53],[861.69,19.63]]]
["binance-futures","BNBUSDT",1756512139045,[[861.63,0.02],[861.61,1.16],[861.6,0.03],[861.59,0.84],[861.58,0.03]],[[861.64,55.32],[861.66,12.66],[861.67,19.72],[861.68,24.74],[861.69,19.63]]]
["binance-futures","BNBUSDT",1756512139098,[[861.59,0.84],[861.58,1.01]],[[861.6,18.52],[861.61,48.71],[861.62,52.78],[861.63,9.48],[861.64,30.27]]]
["binance-futures","BNBUSDT",1756512139149,[[861.59,0.84],[861.58,0.99],[861.55,0.05],[861.51,10.22],[861.48,7.05]],[[861.6,55.95],[861.61,18.03],[861.62,23.78],[861.63,1.25],[861.64,30.52]]]
["binance-futures","BNBUSDT",1756512139201,[[861.59,0.02],[861.58,0.99],[861.56,7.0],[861.55,0.05],[861.53,1.13]],[[861.6,56.11],[861.61,18.03],[861.62,23.78],[861.63,1.25],[861.64,30.38]]]
["binance-futures","BNBUSDT",1756512139250,[[861.54,2.84],[861.53,1.12]],[[861.55,35.27],[861.56,27.84],[861.57,19.91],[861.58,8.16],[861.59,8.35]]]
["binance-futures","BNBUSDT",1756512139306,[[861.54,2.85],[861.53,1.12],[861.5,0.55],[861.45,10.93],[861.43,6.18]],[[861.55,36.29],[861.56,21.8],[861.57,19.91],[861.58,8.16],[861.59,16.8]]]
["binance-futures","BNBUSDT",1756512139358,[[861.54,2.82],[861.53,1.12],[861.5,0.55],[861.49,1.13],[861.45,10.93]],[[861.55,35.48],[861.56,21.8],[861.57,19.91],[861.58,8.16],[861.59,16.8]]]
["binance-futures","BNBUSDT",1756512139409,[[861.54,2.82],[861.53,1.12],[861.5,0.55],[861.49,1.13],[861.45,0.56]],[[861.55,35.48],[861.56,21.8],[861.57,19.91],[861.58,8.16],[861.59,15.35]]]
["binance-futures","BNBUSDT",1756512139452,[[861.54,2.82],[861.53,1.12],[861.52,0.01],[861.5,0.55],[861.49,1.13]],[[861.55,35.48],[861.56,21.8],[861.57,19.91],[861.58,8.16],[861.59,15.35]]]
["binance-futures","BNBUSDT",1756512139512,[[861.54,2.11],[861.53,1.12],[861.52,0.01],[861.5,1.39],[861.49,1.13]],[[861.55,36.13],[861.56,21.8],[861.57,19.91],[861.58,8.16],[861.59,15.35]]]
["binance-futures","BNBUSDT",1756512139628,[[861.53,1.12],[861.52,0.01],[861.5,1.39],[861.49,1.13]],[[861.54,28.04],[861.55,32.8],[861.56,10.7],[861.57,19.91],[861.58,9.41]]]
["binance-futures","BNBUSDT",1756512139680,[[861.53,1.12],[861.52,0.01],[861.5,1.39],[861.49,1.13],[861.24,65.64]],[[861.54,28.21],[861.55,32.76],[861.56,10.7],[861.57,19.91],[861.58,9.41]]]
["binance-futures","BNBUSDT",1756512139736,[[861.53,1.14],[861.52,0.01],[861.5,1.39],[861.49,1.69],[861.48,0.06]],[[861.54,28.23],[861.55,32.76],[861.56,10.7],[861.57,19.91],[861.58,9.41]]]
["binance-futures","BNBUSDT",1756512139783,[[861.53,1.14],[861.52,0.01],[861.5,0.55],[861.49,0.15],[861.48,0.06]],[[861.54,28.23],[861.55,32.76],[861.56,10.7],[861.57,19.91],[861.58,9.41]]]
["binance-futures","BNBUSDT",1756512139842,[[861.53,1.14],[861.52,0.01],[861.5,0.55],[861.49,0.15],[861.48,0.06]],[[861.54,28.87],[861.55,32.12],[861.56,10.7],[861.57,19.91],[861.58,9.41]]]
["binance-futures","BNBUSDT",1756512139903,[[861.5,0.52],[861.49,0.15],[861.48,0.06]],[[861.51,38.26],[861.52,6.99],[861.53,29.26],[861.54,10.96],[861.55,19.75]]]
["binance-futures","BNBUSDT",1756512139942,[[861.5,0.52],[861.49,0.15],[861.48,7.05],[861.4,9.58],[861.35,5.09]],[[861.51,38.26],[861.52,14.86],[861.53,19.72],[861.54,10.96],[861.55,19.75]]]
["binance-futures","BNBUSDT",1756512140009,[[861.47,3.39],[861.46,1.27],[861.44,9.21],[861.43,0.05],[861.42,1.49]],[[861.48,53.37],[861.49,26.1],[861.51,20.59],[861.52,13.43],[861.53,19.72]]]
["binance-futures","BNBUSDT",1756512140064,[[861.47,3.39],[861.46,1.27],[861.44,9.21],[861.43,0.05],[861.42,1.49]],[[861.48,53.37],[861.49,23.23],[861.51,20.59],[861.52,13.43],[861.53,19.72]]]
["binance-futures","BNBUSDT",1756512140110,[[861.47,9.62],[861.46,1.27],[861.44,9.21],[861.43,0.03],[861.42,1.49]],[[861.48,53.37],[861.49,23.23],[861.51,20.59],[861.52,13.43],[861.53,19.72]]]
["binance-futures","BNBUSDT",1756512140164,[[861.47,3.46],[861.46,1.27],[861.44,9.21],[861.43,0.03],[861.42,1.49]],[[861.48,53.37],[861.49,23.23],[861.51,20.59],[861.52,13.43],[861.53,19.72]]]
["binance-futures","BNBUSDT",1756512140216,[[861.47,3.47],[861.46,1.27],[861.44,9.21],[861.43,0.03],[861.42,1.49]],[[861.48,54.15],[861.49,23.23],[861.51,20.59],[861.52,13.43],[861.53,19.72]]]
["binance-futures","BNBUSDT",1756512140488,[[861.47,2.78],[861.46,1.27],[861.44,9.21],[861.43,0.03],[861.42,1.49]],[[861.48,54.58],[861.49,23.23],[861.51,20.59],[861.52,13.43],[861.53,19.72]]]
["binance-futures","BNBUSDT",1756512140615,[[861.47,2.25],[861.46,2.08],[861.45,1.94],[861.44,2.22],[861.43,0.03]],[[861.48,54.58],[861.49,25.51],[861.51,20.59],[861.52,13.47],[861.53,19.72]]]
["binance-futures","BNBUSDT",1756512140664,[[861.47,2.27],[861.46,2.08],[861.45,1.94],[861.44,2.22],[861.43,0.03]],[[861.48,54.58],[861.49,25.51],[861.51,20.59],[861.52,13.47],[861.53,19.72]]]
["binance-futures","BNBUSDT",1756512140716,[[861.47,1.84],[861.46,0.82],[861.45,1.94],[861.44,2.22],[861.43,0.83]],[[861.48,54.58],[861.49,25.51],[861.51,20.59],[861.52,13.47],[861.53,19.72]]]
["binance-futures","BNBUSDT",1756512140824,[[861.47,1.84],[861.46,0.82],[861.45,1.94],[861.44,2.22],[861.43,0.83]],[[861.48,54.58],[861.49,23.23],[861.51,20.59],[861.52,13.47],[861.53,19.72]]]
["binance-futures","BNBUSDT",1756512141022,[[861.47,1.67],[861.46,0.82],[861.45,1.94],[861.44,2.22],[861.43,0.83]],[[861.48,54.58],[861.49,23.23],[861.51,20.59],[861.52,16.0],[861.53,19.72]]]
["binance-futures","BNBUSDT",1756512141086,[[861.47,0.88],[861.46,0.82],[861.45,1.94],[861.44,2.22],[861.43,0.83]],[[861.48,54.58],[861.49,23.23],[861.51,20.59],[861.52,16.0],[861.53,19.72]]]
["binance-futures","BNBUSDT",1756512141131,[[861.47,0.9],[861.46,0.82],[861.45,1.94],[861.44,9.21],[861.43,0.83]],[[861.48,48.85],[861.49,23.23],[861.51,20.59],[861.52,16.0],[861.53,19.72]]]
["binance-futures","BNBUSDT",1756512141194,[[861.47,0.9],[861.46,0.82],[861.45,1.94],[861.44,9.21],[861.43,0.83]],[[861.48,48.83],[861.49,23.23],[861.51,20.59],[861.52,16.0],[861.53,19.72]]]
["binance-futures","BNBUSDT",1756512141231,[[861.47,0.9],[861.46,0.82],[861.45,1.94],[861.44,9.21],[861.43,0.83]],[[861.48,48.83],[861.49,23.23],[861.51,20.59],[861.52,15.96],[861.53,19.72]]]
["binance-futures","BNBUSDT",1756512141528,[[861.47,2.74],[861.46,0.82],[861.45,1.94],[861.44,9.21],[861.43,0.83]],[[861.48,47.83],[861.49,23.23],[861.51,20.59],[861.52,15.96],[861.53,19.72]]]
["binance-futures","BNBUSDT",1756512141583,[[861.47,0.9],[861.46,0.82],[861.45,1.94],[861.44,2.22],[861.43,0.83]],[[861.48,48.83],[861.49,23.23],[861.51,20.59],[861.52,15.96],[861.53,19.72]]]
["binance-futures","BNBUSDT",1756512141632,[[861.47,0.9],[861.46,0.82],[861.45,1.94],[861.44,2.22],[861.43,0.83]],[[861.48,48.83],[861.49,23.23],[861.51,20.59],[861.52,18.23],[861.53,19.72]]]
["binance-futures","BNBUSDT",1756512141673,[[861.47,0.88],[861.46,0.82],[861.45,1.94],[861.44,2.22],[861.43,0.83]],[[861.48,48.83],[861.49,23.23],[861.51,20.59],[861.52,18.23],[861.53,19.72]]]
["binance-futures","BNBUSDT",1756512142017,[[861.47,2.73],[861.46,0.82],[861.45,1.94],[861.44,2.22],[861.43,0.83]],[[861.48,48.83],[861.49,23.23],[861.51,20.59],[861.52,18.23],[861.53,19.72]]]
["binance-futures","BNBUSDT",1756512142086,[[861.47,2.97],[861.46,0.82],[861.45,1.94],[861.44,2.22],[861.43,0.83]],[[861.48,48.77],[861.49,23.23],[861.51,20.59],[861.52,18.23],[861.53,19.72]]]
["binance-futures","BNBUSDT",1756512142142,[[861.47,2.97],[861.46,1.25],[861.45,1.94],[861.44,2.22],[861.43,0.83]],[[861.48,48.77],[861.49,23.23],[861.5,52.94],[861.51,20.59],[861.52,18.23]]]
["binance-futures","BNBUSDT",1756512142193,[[861.47,2.95],[861.46,1.25],[861.45,1.94],[861.44,2.22],[861.43,0.83]],[[861.48,48.77],[861.49,31.7],[861.5,52.94],[861.51,20.59],[861.52,18.23]]]
["binance-futures","BNBUSDT",1756512142298,[[861.47,2.95],[861.46,1.25],[861.45,1.94],[861.44,2.22],[861.43,0.83]],[[861.48,48.77],[861.49,33.14],[861.5,52.94],[861.51,20.59],[861.52,18.23]]]
["binance-futures","BNBUSDT",1756512142372,[[861.47,2.82],[861.46,1.25],[861.45,1.94],[861.44,2.22],[861.43,0.83]],[[861.48,48.77],[861.49,33.14],[861.5,52.94],[861.51,20.59],[861.52,18.23]]]
["binance-futures","BNBUSDT",1756512142529,[[861.47,4.91],[861.46,1.25],[861.45,1.94],[861.44,2.22],[861.43,0.83]],[[861.48,48.78],[861.49,33.14],[861.5,52.94],[861.51,20.59],[861.52,18.23]]]
["binance-futures","BNBUSDT",1756512142681,[[861.47,4.89],[861.46,1.25],[861.45,1.94],[861.44,2.22],[861.43,0.83]],[[861.48,48.78],[861.49,33.14],[861.5,52.94],[861.51,20.59],[861.52,18.23]]]
["binance-futures","BNBUSDT",1756512142923,[[861.47,11.07],[861.46,1.25],[861.45,0.54],[861.44,9.21],[861.43,0.83]],[[861.48,48.66],[861.49,33.14],[861.5,52.94],[861.51,20.59],[861.52,15.96]]]
["binance-futures","BNBUSDT",1756512142985,[[861.47,11.09],[861.46,1.25],[861.45,0.54],[861.44,9.21],[861.43,0.83]],[[861.48,48.59],[861.49,33.14],[861.5,52.94],[861.51,20.59],[861.52,15.96]]]
["binance-futures","BNBUSDT",1756512143039,[[861.47,36.37],[861.46,1.25],[861.45,1.04],[861.44,9.21],[861.43,0.83]],[[861.48,25.51],[861.49,9.6],[861.5,52.94],[861.51,5.49],[861.52,6.99]]]
["binance-futures","BNBUSDT",1756512143085,[[861.47,36.37],[861.46,1.25],[861.45,1.04],[861.44,9.21],[861.43,0.83]],[[861.48,26.5],[861.49,9.6],[861.5,52.94],[861.51,5.49],[861.52,6.99]]]
["binance-futures","BNBUSDT",1756512143133,[[861.47,36.39],[861.46,1.25],[861.45,1.04],[861.44,9.21],[861.43,0.83]],[[861.48,26.53],[861.49,18.36],[861.5,52.94],[861.51,5.49],[861.52,6.99]]]
["binance-futures","BNBUSDT",1756512143198,[[861.47,36.39],[861.46,1.25],[861.45,0.54],[861.44,9.21],[861.43,0.83]],[[861.48,2.09],[861.49,10.2],[861.5,52.94],[861.51,5.49],[861.52,15.07]]]
["binance-futures","BNBUSDT",1756512143243,[[861.47,36.39],[861.46,1.25],[861.45,0.54],[861.44,10.05],[861.43,0.83]],[[861.48,9.1],[861.49,10.2],[861.5,52.94],[861.51,5.49],[861.52,15.07]]]
["binance-futures","BNBUSDT",1756512143297,[[861.47,36.39],[861.46,1.25],[861.45,0.54],[861.44,9.21],[861.43,0.83]],[[861.48,9.1],[861.49,10.2],[861.5,52.94],[861.51,5.49],[861.52,15.07]]]
["binance-futures","BNBUSDT",1756512143322,[[861.47,36.82],[861.46,1.25],[861.45,0.54],[861.44,9.21],[861.43,0.83]],[[861.48,15.28],[861.49,10.2],[861.5,52.94],[861.51,5.49],[861.52,15.07]]]
["binance-futures","BNBUSDT",1756512143507,[[861.47,36.82],[861.46,1.25],[861.45,0.54],[861.44,9.21],[861.43,0.83]],[[861.48,15.22],[861.49,10.2],[861.5,52.94],[861.51,5.49],[861.52,15.07]]]
["binance-futures","BNBUSDT",1756512143559,[[861.47,36.82],[861.46,1.25],[861.45,0.54],[861.44,9.21],[861.43,0.83]],[[861.48,15.22],[861.49,10.21],[861.5,52.94],[861.51,5.49],[861.52,15.07]]]
["binance-futures","BNBUSDT",1756512143662,[[861.47,34.96],[861.46,1.25],[861.45,0.54],[861.44,9.21],[861.43,0.83]],[[861.48,7.52],[861.49,10.21],[861.5,52.94],[861.51,5.49],[861.52,15.07]]]
["binance-futures","BNBUSDT",1756512143725,[[861.47,16.56],[861.46,1.25],[861.45,0.54],[861.44,9.21],[861.43,0.83]],[[861.48,21.57],[861.49,10.21],[861.5,52.94],[861.51,5.49],[861.52,15.07]]]
["binance-futures","BNBUSDT",1756512143773,[[861.47,16.56],[861.46,1.25],[861.45,0.54],[861.44,9.21],[861.43,0.83]],[[861.48,19.08],[861.49,10.21],[861.5,52.94],[861.51,5.49],[861.52,15.07]]]
["binance-futures","BNBUSDT",1756512143822,[[861.47,10.38],[861.46,1.25],[861.45,0.54],[861.44,9.21],[861.43,0.83]],[[861.48,19.08],[861.49,10.21],[861.5,52.94],[861.51,5.49],[861.52,15.07]]]
["binance-futures","BNBUSDT",1756512143995,[[861.47,3.54],[861.46,1.25],[861.45,0.54],[861.44,9.21],[861.43,0.83]],[[861.48,19.08],[861.49,10.21],[861.5,52.94],[861.51,5.49],[861.52,15.07]]]
["binance-futures","BNBUSDT",1756512144154,[[861.47,3.54],[861.46,1.25],[861.45,0.54],[861.44,9.21],[861.43,0.83]],[[861.48,19.18],[861.49,10.21],[861.5,52.94],[861.51,5.49],[861.52,15.07]]]
["binance-futures","BNBUSDT",1756512144271,[[861.47,3.54],[861.46,1.25],[861.45,0.54],[861.44,9.21],[861.43,0.83]],[[861.48,19.14],[861.49,10.21],[861.5,52.94],[861.51,5.49],[861.52,15.07]]]
["binance-futures","BNBUSDT",1756512144316,[[861.47,3.55],[861.46,1.25],[861.45,0.54],[861.44,9.21],[861.43,0.83]],[[861.48,19.18],[861.49,10.21],[861.5,52.94],[861.51,5.49],[861.52,15.07]]]
["binance-futures","BNBUSDT",1756512144431,[[861.47,9.71],[861.46,1.25],[861.45,0.54],[861.44,9.21],[861.43,0.83]],[[861.48,19.22],[861.49,10.21],[861.5,52.94],[861.51,5.49],[861.52,15.07]]]
["binance-futures","BNBUSDT",1756512144488,[[861.47,9.71],[861.46,1.25],[861.45,0.54],[861.44,9.21],[861.43,2.13]],[[861.48,19.22],[861.49,10.29],[861.5,52.94],[861.51,5.49],[861.52,15.07]]]
["binance-futures","BNBUSDT",1756512144614,[[861.47,3.53],[861.46,1.25],[861.45,0.54],[861.44,9.21],[861.43,2.13]],[[861.48,19.22],[861.49,10.29],[861.5,52.94],[861.51,5.49],[861.52,15.07]]]
["binance-futures","BNBUSDT",1756512144657,[[861.47,10.37],[861.46,1.25],[861.45,0.54],[861.44,9.21],[861.43,2.13]],[[861.48,19.22],[861.49,10.29],[861.5,52.94],[861.51,5.49],[861.52,15.07]]]
["binance-futures","BNBUSDT",1756512144729,[[861.47,10.37],[861.46,1.25],[861.45,0.54],[861.44,9.21],[861.43,2.13]],[[861.48,19.22],[861.49,10.29],[861.5,52.94],[861.51,5.49],[861.52,15.07]]]
["binance-futures","BNBUSDT",1756512144782,[[861.47,11.91],[861.46,1.25],[861.45,0.54],[861.44,9.21],[861.43,2.13]],[[861.48,19.22],[861.49,10.29],[861.5,52.94],[861.51,5.49],[861.52,15.07]]]
["binance-futures","BNBUSDT",1756512144823,[[861.47,11.92],[861.46,1.25],[861.45,0.54],[861.44,9.21],[861.43,2.13]],[[861.48,19.22],[861.49,10.29],[861.5,52.94],[861.51,5.52],[861.52,15.07]]]
["binance-futures","BNBUSDT",1756512144893,[[861.47,11.94],[861.46,1.25],[861.45,0.54],[861.44,9.21],[861.43,2.13]],[[861.48,19.22],[861.49,10.29],[861.5,52.94],[861.51,5.52],[861.52,15.07]]]
["binance-futures","BNBUSDT",1756512144992,[[861.47,11.96],[861.46,1.25],[861.45,0.54],[861.44,9.21],[861.43,0.83]],[[861.48,19.22],[861.49,10.29],[861.5,52.94],[861.51,5.52],[861.52,15.07]]]
["binance-futures","BNBUSDT",1756512145220,[[861.47,4.27],[861.46,1.25],[861.45,0.54],[861.44,9.21],[861.43,0.83]],[[861.48,19.22],[861.49,10.29],[861.5,52.94],[861.51,5.52],[861.52,15.07]]]
["binance-futures","BNBUSDT",1756512145355,[[861.47,4.26],[861.46,1.25],[861.45,0.54],[861.44,9.21],[861.43,0.83]],[[861.48,19.22],[861.49,10.29],[861.5,52.94],[861.51,5.52],[861.52,15.07]]]
["binance-futures","BNBUSDT",1756512145414,[[861.47,8.02],[861.46,3.51],[861.45,2.05],[861.44,9.21],[861.43,0.83]],[[861.48,19.22],[861.49,10.29],[861.5,52.94],[861.51,5.52],[861.52,15.07]]]
["binance-futures","BNBUSDT",1756512145541,[[861.47,22.37],[861.46,3.51],[861.45,2.05],[861.44,9.98],[861.43,0.83]],[[861.48,19.22],[861.49,10.29],[861.5,52.94],[861.51,5.52],[861.52,15.07]]]
["binance-futures","BNBUSDT",1756512145583,[[861.47,22.35],[861.46,3.51],[861.45,2.05],[861.44,9.98],[861.43,0.83]],[[861.48,19.49],[861.49,10.29],[861.5,52.94],[861.51,5.52],[861.52,15.07]]]
["binance-futures","BNBUSDT",1756512145645,[[861.47,30.87],[861.46,3.51],[861.45,2.05],[861.44,10.81],[861.43,0.83]],[[861.48,7.93],[861.49,10.29],[861.5,52.94],[861.51,5.52],[861.52,15.07]]]
["binance-futures","BNBUSDT",1756512145692,[[861.47,34.21],[861.46,3.51],[861.45,2.05],[861.44,10.81],[861.43,0.83]],[[861.48,1.75],[861.49,1.53],[861.5,52.94],[861.51,5.52],[861.52,15.07]]]
["binance-futures","BNBUSDT",1756512145748,[[861.47,34.23],[861.46,3.51],[861.45,2.05],[861.44,10.81],[861.43,0.83]],[[861.48,0.98],[861.49,1.53],[861.5,52.94],[861.52,15.07],[861.53,8.16]]]
["binance-futures","BNBUSDT",1756512145797,[[861.47,34.23],[861.46,3.51],[861.45,2.05],[861.44,10.81],[861.43,4.77]],[[861.48,0.9],[861.49,1.53],[861.5,52.94],[861.52,6.99],[861.53,14.1]]]
["binance-futures","BNBUSDT",1756512145836,[[861.47,34.16],[861.46,3.51],[861.45,2.05],[861.44,10.04],[861.43,4.77]],[[861.48,0.9],[861.49,1.53],[861.5,52.94],[861.52,6.99],[861.53,14.1]]]
["binance-futures","BNBUSDT",1756512145947,[[861.47,34.16],[861.46,3.51],[861.45,2.05],[861.44,9.21],[861.43,4.77]],[[861.48,0.9],[861.49,1.53],[861.5,52.94],[861.52,6.99],[861.53,14.1]]]
["binance-futures","BNBUSDT",1756512146074,[[861.47,34.16],[861.46,3.76],[861.45,2.05],[861.44,9.8],[861.43,4.77]],[[861.48,0.9],[861.49,1.53],[861.5,52.94],[861.52,6.99],[861.53,14.1]]]
["binance-futures","BNBUSDT",1756512146168,[[861.47,34.17],[861.46,3.76],[861.45,2.05],[861.44,9.8],[861.43,4.77]],[[861.48,0.9],[861.49,1.53],[861.5,52.94],[861.52,6.99],[861.53,14.1]]]
["binance-futures","BNBUSDT",1756512146193,[[861.47,34.17],[861.46,3.76],[861.45,2.05],[861.44,9.8],[861.43,4.77]],[[861.48,0.9],[861.49,1.53],[861.5,52.94],[861.52,6.99],[861.53,14.1]]]
["binance-futures","BNBUSDT",1756512146280,[[861.48,74.0],[861.47,16.09],[861.46,3.76],[861.45,2.05],[861.44,11.09]],[[861.49,1.55],[861.5,52.94],[861.52,6.99],[861.53,5.94],[861.64,13.11]]]
["binance-futures","BNBUSDT",1756512146334,[[861.48,68.41],[861.47,15.65],[861.46,3.51],[861.45,2.05],[861.44,10.5]],[[861.49,1.55],[861.5,52.94],[861.52,6.99],[861.53,5.94],[861.64,13.11]]]
["binance-futures","BNBUSDT",1756512146393,[[861.48,68.15],[861.47,15.65],[861.46,3.51],[861.45,2.05],[861.44,10.5]],[[861.49,1.55],[861.5,52.94],[861.52,6.99],[861.53,5.94],[861.64,15.58]]]
["binance-futures","BNBUSDT",1756512146446,[[861.48,68.17],[861.47,15.65],[861.46,3.51],[861.45,2.05],[861.44,10.5]],[[861.49,1.55],[861.5,52.94],[861.52,6.99],[861.53,5.94],[861.64,15.58]]]
["binance-futures","BNBUSDT",1756512146502,[[861.49,70.71],[861.48,42.58],[861.47,15.65],[861.46,3.51],[861.45,2.89]],[[861.5,52.96],[861.52,6.99],[861.53,5.94],[861.55,8.18],[861.57,9.17]]]
["binance-futures","BNBUSDT",1756512146534,[[861.49,70.73],[861.48,42.58],[861.47,15.65],[861.46,3.51],[861.45,2.89]],[[861.5,53.04],[861.52,6.99],[861.53,4.06],[861.55,8.18],[861.57,9.17]]]
["binance-futures","BNBUSDT",1756512146603,[[861.49,70.99],[861.48,42.58],[861.47,15.42],[861.46,3.51],[861.45,2.89]],[[861.5,53.04],[861.52,6.99],[861.53,4.06],[861.55,8.18],[861.57,9.17]]]
["binance-futures","BNBUSDT",1756512146665,[[861.49,71.71],[861.48,42.58],[861.47,14.75],[861.46,3.52],[861.45,2.89]],[[861.5,53.04],[861.52,6.99],[861.53,4.06],[861.55,8.18],[861.57,9.17]]]
["binance-futures","BNBUSDT",1756512146697,[[861.49,72.87],[861.48,42.58],[861.47,13.59],[861.46,3.53],[861.45,2.89]],[[861.5,53.04],[861.52,6.99],[861.53,4.06],[861.55,8.18],[861.57,9.17]]]
["binance-futures","BNBUSDT",1756512146768,[[861.49,64.94],[861.48,42.57],[861.47,13.59],[861.46,3.53],[861.45,2.05]],[[861.5,53.08],[861.52,6.99],[861.53,4.06],[861.55,8.18],[861.57,9.17]]]
["binance-futures","BNBUSDT",1756512146776,[[861.49,64.94],[861.48,42.57],[861.47,13.59],[861.46,3.53],[861.45,2.05]],[[861.5,53.09],[861.52,6.99],[861.53,4.06],[861.55,8.18],[861.57,9.17]]]
["binance-futures","BNBUSDT",1756512146878,[[861.49,65.37],[861.48,42.14],[861.47,13.62],[861.46,3.51],[861.45,3.35]],[[861.5,53.08],[861.52,6.99],[861.53,4.06],[861.55,8.18],[861.57,9.17]]]
["binance-futures","BNBUSDT",1756512146887,[[861.49,65.37],[861.48,42.14],[861.47,13.62],[861.46,3.51],[861.45,2.05]],[[861.5,53.08],[861.52,6.99],[861.53,4.06],[861.55,8.18],[861.57,9.17]]]
["binance-futures","BNBUSDT",1756512146973,[[861.49,58.98],[861.48,38.32],[861.47,13.62],[861.46,3.51],[861.45,2.05]],[[861.5,53.08],[861.52,6.99],[861.53,4.06],[861.55,8.18],[861.57,9.17]]]
["binance-futures","BNBUSDT",1756512147018,[[861.49,43.19],[861.48,38.32],[861.47,13.63],[861.46,3.51],[861.45,2.05]],[[861.5,53.08],[861.52,6.99],[861.53,4.06],[861.55,8.18],[861.57,9.17]]]
["binance-futures","BNBUSDT",1756512147083,[[861.49,43.16],[861.48,38.32],[861.47,13.63],[861.46,3.51],[861.45,2.05]],[[861.5,53.08],[861.52,6.99],[861.53,4.06],[861.55,8.18],[861.57,9.17]]]
["binance-futures","BNBUSDT",1756512147245,[[861.49,43.16],[861.48,38.32],[861.47,13.59],[861.46,3.56],[861.45,2.05]],[[861.5,53.08],[861.52,6.99],[861.53,4.06],[861.55,8.18],[861.57,9.17]]]
["binance-futures","BNBUSDT",1756512147394,[[861.49,43.16],[861.48,38.32],[861.47,13.59],[861.46,3.51],[861.45,2.05]],[[861.5,53.08],[861.52,6.99],[861.53,4.06],[861.55,8.18],[861.57,9.17]]]
["binance-futures","BNBUSDT",1756512147422,[[861.49,43.17],[861.48,38.32],[861.47,13.59],[861.46,3.51],[861.45,2.05]],[[861.5,53.08],[861.52,6.99],[861.53,4.06],[861.55,8.18],[861.57,9.17]]]
["binance-futures","BNBUSDT",1756512147514,[[861.49,42.84],[861.48,38.32],[861.47,13.59],[861.46,3.51],[861.45,2.05]],[[861.5,53.08],[861.52,6.99],[861.53,4.06],[861.55,8.18],[861.57,9.17]]]
["binance-futures","BNBUSDT",1756512147584,[[861.49,42.84],[861.48,38.32],[861.47,13.59],[861.46,3.51],[861.45,2.05]],[[861.5,53.08],[861.52,6.99],[861.53,4.09],[861.55,8.18],[861.57,9.17]]]
["binance-futures","BNBUSDT",1756512147914,[[861.49,42.84],[861.48,38.32],[861.47,13.59],[861.46,3.51],[861.45,2.05]],[[861.5,53.09],[861.52,6.99],[861.53,4.09],[861.55,8.18],[861.57,9.17]]]
["binance-futures","BNBUSDT",1756512148056,[[861.49,42.95],[861.48,38.32],[861.47,13.54],[861.46,3.51],[861.45,2.05]],[[861.5,53.1],[861.52,6.99],[861.53,4.09],[861.55,8.18],[861.57,9.17]]]
["binance-futures","BNBUSDT",1756512148189,[[861.49,43.14],[861.48,38.32],[861.47,13.52],[861.46,3.51],[861.45,2.05]],[[861.5,53.14],[861.52,6.99],[861.53,4.09],[861.55,8.18],[861.57,9.17]]]
["binance-futures","BNBUSDT",1756512148242,[[861.49,43.16],[861.48,38.32],[861.47,13.5],[861.46,3.51],[861.45,2.05]],[[861.5,53.14],[861.52,6.99],[861.53,4.09],[861.55,8.18],[861.57,9.17]]]
["binance-futures","BNBUSDT",1756512148344,[[861.49,43.15],[861.48,38.32],[861.47,13.5],[861.46,3.51],[861.45,2.05]],[[861.5,53.14],[861.52,6.99],[861.53,4.09],[861.55,8.18],[861.57,9.17]]]
["binance-futures","BNBUSDT",1756512148404,[[861.49,43.14],[861.48,38.32],[861.47,13.5],[861.46,3.51],[861.45,2.05]],[[861.5,53.14],[861.52,6.99],[861.53,4.09],[861.55,8.18],[861.57,9.17]]]
["binance-futures","BNBUSDT",1756512148417,[[861.49,43.15],[861.48,38.32],[861.47,13.49],[861.46,3.51],[861.45,2.05]],[[861.5,53.14],[861.52,6.99],[861.53,4.09],[861.55,8.18],[861.57,9.17]]]
["binance-futures","BNBUSDT",1756512148508,[[861.49,36.4],[861.48,38.32],[861.47,13.49],[861.46,3.51],[861.45,2.05]],[[861.5,53.14],[861.52,6.99],[861.53,4.09],[861.55,8.18],[861.57,9.17]]]
["binance-futures","BNBUSDT",1756512148557,[[861.49,36.4],[861.48,38.32],[861.47,13.49],[861.46,3.51],[861.45,2.05]],[[861.5,53.16],[861.52,6.99],[861.53,4.09],[861.55,8.18],[861.57,9.17]]]
["binance-futures","BNBUSDT",1756512148579,[[861.49,36.4],[861.48,38.32],[861.47,13.49],[861.46,3.51],[861.45,2.05]],[[861.5,53.16],[861.52,6.99],[861.53,4.06],[861.55,8.18],[861.57,9.17]]]
["binance-futures","BNBUSDT",1756512148630,[[861.49,36.4],[861.48,38.32],[861.47,13.49],[861.46,3.51],[861.45,2.05]],[[861.5,53.25],[861.52,6.99],[861.53,4.06],[861.55,8.18],[861.57,9.17]]]
["binance-futures","BNBUSDT",1756512148725,[[861.49,36.4],[861.48,38.32],[861.47,13.49],[861.46,3.51],[861.45,2.05]],[[861.5,53.09],[861.52,6.99],[861.53,4.06],[861.55,8.18],[861.57,9.17]]]
["binance-futures","BNBUSDT",1756512148774,[[861.49,36.4],[861.48,38.32],[861.47,13.49],[861.46,3.51],[861.45,2.05]],[[861.5,53.09],[861.52,6.99],[861.53,4.06],[861.55,8.18],[861.57,9.17]]]
["binance-futures","BNBUSDT",1756512148832,[[861.49,36.4],[861.48,38.32],[861.47,13.49],[861.46,3.51],[861.45,2.05]],[[861.5,53.1],[861.52,6.99],[861.53,4.06],[861.55,8.18],[861.57,9.17]]]
["binance-futures","BNBUSDT",1756512148892,[[861.49,36.4],[861.48,38.32],[861.47,13.49],[861.46,3.51],[861.45,2.05]],[[861.5,53.47],[861.52,6.99],[861.53,4.06],[861.55,8.18],[861.57,9.17]]]
["binance-futures","BNBUSDT",1756512148964,[[861.49,36.4],[861.48,38.32],[861.47,13.49],[861.46,3.51],[861.45,2.05]],[[861.5,53.49],[861.52,6.99],[861.53,4.06],[861.55,8.18],[861.57,9.17]]]
["binance-futures","BNBUSDT",1756512149038,[[861.49,37.05],[861.48,38.32],[861.47,12.82],[861.46,3.51],[861.45,2.05]],[[861.5,53.49],[861.52,6.99],[861.53,6.4],[861.55,8.18],[861.57,9.17]]]
["binance-futures","BNBUSDT",1756512149076,[[861.49,37.05],[861.48,38.32],[861.47,12.82],[861.46,3.51],[861.45,2.05]],[[861.5,53.49],[861.52,6.99],[861.53,6.43],[861.55,8.18],[861.57,9.17]]]
["binance-futures","BNBUSDT",1756512149128,[[861.49,25.45],[861.48,18.6],[861.47,12.82],[861.46,3.51],[861.45,2.05]],[[861.5,53.49],[861.52,6.99],[861.53,6.43],[861.55,8.18],[861.57,9.17]]]
["binance-futures","BNBUSDT",1756512149193,[[861.49,25.44],[861.48,18.6],[861.47,12.82],[861.46,3.51],[861.45,2.88]],[[861.5,53.5],[861.52,6.99],[861.53,6.43],[861.55,8.18],[861.57,9.17]]]
["binance-futures","BNBUSDT",1756512149264,[[861.49,25.44],[861.48,18.6],[861.47,12.82],[861.46,3.51],[861.45,2.88]],[[861.5,53.53],[861.52,6.99],[861.53,6.43],[861.55,8.18],[861.57,9.17]]]
["binance-futures","BNBUSDT",1756512149318,[[861.49,25.46],[861.48,18.6],[861.47,12.82],[861.46,3.51],[861.45,2.88]],[[861.5,53.53],[861.52,6.99],[861.53,6.43],[861.55,8.18],[861.57,9.17]]]
["binance-futures","BNBUSDT",1756512149366,[[861.49,25.46],[861.48,18.6],[861.47,12.82],[861.46,3.51],[861.45,2.88]],[[861.5,54.52],[861.52,6.99],[861.53,6.43],[861.55,8.18],[861.57,9.17]]]
["binance-futures","BNBUSDT",1756512149426,[[861.49,25.46],[861.48,18.6],[861.47,12.82],[861.46,3.51],[861.45,2.88]],[[861.5,54.97],[861.52,6.99],[861.53,6.43],[861.55,8.18],[861.57,9.17]]]
["binance-futures","BNBUSDT",1756512149484,[[861.49,25.46],[861.48,18.6],[861.47,12.82],[861.46,3.51],[861.45,2.88]],[[861.5,55.03],[861.52,6.99],[861.53,6.43],[861.55,8.18],[861.57,9.17]]]
["binance-futures","BNBUSDT",1756512149575,[[861.49,25.46],[861.48,18.6],[861.47,12.82],[861.46,3.51],[861.45,2.88]],[[861.5,55.01],[861.52,6.99],[861.53,6.43],[861.55,8.18],[861.57,9.17]]]
["binance-futures","BNBUSDT",1756512149600,[[861.49,25.46],[861.48,18.6],[861.47,12.82],[861.46,3.51],[861.45,2.88]],[[861.5,55.01],[861.52,6.99],[861.53,6.4],[861.55,8.18],[861.57,9.17]]]
["binance-futures","BNBUSDT",1756512149678,[[861.49,25.46],[861.48,18.6],[861.47,12.82],[861.46,3.51],[861.45,2.88]],[[861.5,55.02],[861.52,6.99],[861.53,6.4],[861.55,8.18],[861.57,9.17]]]
["binance-futures","BNBUSDT",1756512149923,[[861.49,25.47],[861.48,18.6],[861.47,12.82],[861.46,3.51],[861.45,2.88]],[[861.5,55.02],[861.52,6.99],[861.53,6.4],[861.55,8.18],[861.57,9.17]]]
["binance-futures","BNBUSDT",1756512150036,[[861.49,25.48],[861.48,18.6],[861.47,12.82],[861.46,3.51],[861.45,2.88]],[[861.5,55.02],[861.52,6.99],[861.53,4.06],[861.55,8.18],[861.57,9.17]]]
["binance-futures","BNBUSDT",1756512150085,[[861.49,25.49],[861.48,18.6],[861.47,12.82],[861.46,3.51],[861.45,4.18]],[[861.5,54.94],[861.52,6.99],[861.53,4.06],[861.55,8.18],[861.57,9.17]]]
["binance-futures","BNBUSDT",1756512150135,[[861.49,25.52],[861.48,18.6],[861.47,12.82],[861.46,3.51],[861.45,2.88]],[[861.5,54.94],[861.52,6.99],[861.53,4.06],[861.55,8.18],[861.57,9.17]]]
["binance-futures","BNBUSDT",1756512150193,[[861.49,25.54],[861.48,18.6],[861.47,12.82],[861.46,3.51],[861.45,2.88]],[[861.5,54.94],[861.52,6.99],[861.53,4.06],[861.55,8.18],[861.57,9.17]]]
["binance-futures","BNBUSDT",1756512150240,[[861.49,25.56],[861.48,18.6],[861.47,12.82],[861.46,3.51],[861.45,2.88]],[[861.5,54.95],[861.52,6.99],[861.53,4.06],[861.55,8.18],[861.57,9.17]]]
["binance-futures","BNBUSDT",1756512150335,[[861.49,25.56],[861.48,18.6],[861.47,12.82],[861.46,3.51],[861.45,2.88]],[[861.5,54.97],[861.52,6.99],[861.53,4.06],[861.55,8.18],[861.57,9.17]]]
["binance-futures","BNBUSDT",1756512150407,[[861.49,25.56],[861.48,18.6],[861.47,12.82],[861.46,3.51],[861.45,2.88]],[[861.5,54.98],[861.52,6.99],[861.53,4.06],[861.55,8.18],[861.57,9.17]]]
["binance-futures","BNBUSDT",1756512150507,[[861.49,25.56],[861.48,18.6],[861.47,12.82],[861.46,3.51],[861.45,2.88]],[[861.5,55.01],[861.52,6.99],[861.53,4.06],[861.55,8.18],[861.57,11.55]]]
["binance-futures","BNBUSDT",1756512150614,[[861.49,25.53],[861.48,18.6],[861.47,12.82],[861.46,3.51],[861.45,2.88]],[[861.5,55.01],[861.52,6.99],[861.53,4.06],[861.55,8.18],[861.57,11.55]]]
["binance-futures","BNBUSDT",1756512150646,[[861.49,25.53],[861.48,18.6],[861.47,12.82],[861.46,3.51],[861.45,2.88]],[[861.5,55.02],[861.52,6.99],[861.53,4.06],[861.55,8.18],[861.57,10.55]]]
["binance-futures","BNBUSDT",1756512150712,[[861.49,25.53],[861.48,18.6],[861.47,12.82],[861.46,3.51],[861.45,2.88]],[[861.5,55.08],[861.52,6.99],[861.53,4.06],[861.55,8.18],[861.57,10.55]]]
["binance-futures","BNBUSDT",1756512150822,[[861.49,25.53],[861.48,18.6],[861.47,12.82],[861.46,3.51],[861.45,2.88]],[[861.5,55.16],[861.52,6.99],[861.53,4.06],[861.55,8.18],[861.57,10.55]]]
["binance-futures","BNBUSDT",1756512150833,[[861.49,25.53],[861.48,18.6],[861.47,12.82],[861.46,3.51],[861.45,2.88]],[[861.5,55.17],[861.52,6.99],[861.53,4.06],[861.55,8.18],[861.57,10.55]]]
["binance-futures","BNBUSDT",1756512150978,[[861.49,25.53],[861.48,18.6],[861.47,12.82],[861.46,3.51],[861.45,3.15]],[[861.5,55.37],[861.52,6.99],[861.53,4.06],[861.55,8.18],[861.57,10.55]]]
["binance-futures","BNBUSDT",1756512151069,[[861.49,25.53],[861.48,18.6],[861.47,12.82],[861.46,3.51],[861.45,3.15]],[[861.5,55.38],[861.52,6.99],[861.53,4.06],[861.55,8.18],[861.57,10.55]]]
["binance-futures","BNBUSDT",1756512151122,[[861.49,25.54],[861.48,18.6],[861.47,12.82],[861.46,3.51],[861.45,3.15]],[[861.5,55.38],[861.52,6.99],[861.53,4.06],[861.55,8.18],[861.57,10.55]]]
["binance-futures","BNBUSDT",1756512151236,[[861.49,25.54],[861.48,18.6],[861.47,12.82],[861.46,3.51],[861.45,3.15]],[[861.5,55.38],[861.52,6.99],[861.53,4.06],[861.55,8.18],[861.57,10.55]]]
["binance-futures","BNBUSDT",1756512151464,[[861.49,25.54],[861.48,18.6],[861.47,12.82],[861.46,3.51],[861.45,3.15]],[[861.5,55.38],[861.52,6.99],[861.53,4.06],[861.55,8.18],[861.57,12.87]]]
["binance-futures","BNBUSDT",1756512151553,[[861.49,25.92],[861.48,18.6],[861.47,12.82],[861.46,3.51],[861.45,3.15]],[[861.5,55.38],[861.52,6.99],[861.53,4.06],[861.55,8.18],[861.57,12.87]]]
["binance-futures","BNBUSDT",1756512151659,[[861.49,25.94],[861.48,18.6],[861.47,12.82],[861.46,3.51],[861.45,3.15]],[[861.5,55.38],[861.52,6.99],[861.53,4.06],[861.55,8.18],[861.57,10.49]]]
["binance-futures","BNBUSDT",1756512151718,[[861.49,25.94],[861.48,18.6],[861.47,12.82],[861.46,3.51],[861.45,3.15]],[[861.5,55.38],[861.52,6.99],[861.53,4.06],[861.55,8.18],[861.57,10.49]]]
["binance-futures","BNBUSDT",1756512151769,[[861.49,26.0],[861.48,18.6],[861.47,12.82],[861.46,3.51],[861.45,3.15]],[[861.5,55.38],[861.52,6.99],[861.53,4.06],[861.55,8.18],[861.57,10.49]]]
["binance-futures","BNBUSDT",1756512151854,[[861.49,26.0],[861.48,18.6],[861.47,12.82],[861.46,3.51],[861.45,3.15]],[[861.5,55.37],[861.52,6.99],[861.53,4.06],[861.55,8.18],[861.57,10.49]]]
["binance-futures","BNBUSDT",1756512151885,[[861.49,26.02],[861.48,18.6],[861.47,12.82],[861.46,3.51],[861.45,3.21]],[[861.5,55.37],[861.52,6.99],[861.53,4.06],[861.55,8.18],[861.57,10.49]]]
["binance-futures","BNBUSDT",1756512152033,[[861.49,26.02],[861.48,18.6],[861.47,12.82],[861.46,3.51],[861.45,2.38]],[[861.5,55.37],[861.52,6.99],[861.53,4.06],[861.55,8.18],[861.57,10.49]]]
["binance-futures","BNBUSDT",1756512152074,[[861.49,26.02],[861.48,18.6],[861.47,12.82],[861.46,3.52],[861.45,2.38]],[[861.5,55.37],[861.52,6.99],[861.53,4.06],[861.55,8.18],[861.57,10.49]]]
["binance-futures","BNBUSDT",1756512152100,[[861.49,26.05],[861.48,18.6],[861.47,12.82],[861.46,3.52],[861.45,2.38]],[[861.5,55.37],[861.52,6.99],[861.53,4.06],[861.55,8.18],[861.57,10.49]]]
["binance-futures","BNBUSDT",1756512152200,[[861.49,26.05],[861.48,18.6],[861.47,12.82],[861.46,3.52],[861.45,3.68]],[[861.5,55.25],[861.55,8.18],[861.56,10.71],[861.57,10.49],[861.6,18.6]]]
["binance-futures","BNBUSDT",1756512152231,[[861.49,26.05],[861.48,18.6],[861.47,13.33],[861.46,3.52],[861.45,3.68]],[[861.5,55.23],[861.55,0.02],[861.56,7.0],[861.57,2.33],[861.6,15.25]]]
["binance-futures","BNBUSDT",1756512152304,[[861.58,93.74],[861.56,41.68],[861.55,21.94],[861.54,30.68],[861.52,6.99]],[[861.59,7.0],[861.6,7.26],[861.61,10.59],[861.62,2.95],[861.64,7.01]]]
["binance-futures","BNBUSDT",1756512152356,[[861.67,29.34],[861.66,32.19],[861.65,6.65],[861.64,25.54],[861.63,31.33]],[[861.68,3.9],[861.69,2.23],[861.7,3.58],[861.71,2.59],[861.72,7.72]]]
["binance-futures","BNBUSDT",1756512152406,[[861.68,117.25],[861.67,21.91],[861.66,30.3],[861.64,26.58],[861.63,30.48]],[[861.69,2.04],[861.71,2.59],[861.72,3.78],[861.73,0.12],[861.76,9.26]]]
["binance-futures","BNBUSDT",1756512152458,[[861.91,37.86],[861.88,8.24],[861.85,0.02],[861.84,8.06],[861.83,30.72]],[[861.92,1.32],[861.95,0.02],[861.96,6.99],[862.0,16.22],[862.01,14.53]]]
["binance-futures","BNBUSDT",1756512152510,[[861.91,36.23],[861.9,0.2],[861.89,0.36],[861.88,6.99],[861.87,1.16]],[[861.92,0.02],[861.95,0.02],[861.96,6.99],[861.99,1.87],[862.0,20.05]]]
["binance-futures","BNBUSDT",1756512152559,[[861.91,36.23],[861.9,0.2],[861.89,0.36],[861.88,6.99],[861.87,1.16]],[[861.92,0.02],[861.95,0.02],[861.99,1.87],[862.0,20.05],[862.12,9.81]]]
["binance-futures","BNBUSDT",1756512152609,[[861.91,39.89],[861.89,0.36],[861.88,6.99],[861.87,1.16]],[[861.92,1.59],[861.95,3.29],[861.96,6.99],[861.99,1.87],[862.0,20.05]]]
["binance-futures","BNBUSDT",1756512152663,[[861.91,39.89],[861.89,0.36],[861.88,6.99],[861.87,1.16],[861.85,4.38]],[[861.92,2.57],[861.94,1.54],[861.95,3.29],[861.96,6.99],[861.99,1.87]]]
["binance-futures","BNBUSDT",1756512152713,[[861.91,39.94],[861.89,0.36],[861.88,6.99],[861.87,1.16],[861.85,5.63]],[[861.92,2.59],[861.93,0.24],[861.95,3.29],[861.96,6.99],[861.99,1.87]]]
["binance-futures","BNBUSDT",1756512152767,[[861.94,34.68],[861.92,20.3],[861.91,5.66],[861.88,9.31],[861.87,1.33]],[[861.95,17.46],[861.96,6.99],[861.99,1.87],[862.0,16.69],[862.02,0.99]]]
["binance-futures","BNBUSDT",1756512152816,[[861.94,34.67],[861.92,20.3],[861.91,4.41],[861.89,1.25],[861.88,10.87]],[[861.95,18.74],[861.96,6.99],[861.99,1.87],[862.0,17.66],[862.02,0.99]]]
["binance-futures","BNBUSDT",1756512152910,[[861.94,35.32],[861.92,20.3],[861.91,4.18],[861.89,1.25],[861.88,10.87]],[[861.95,18.74],[861.96,6.99],[861.99,1.87],[862.0,17.66],[862.02,0.99]]]
["binance-futures","BNBUSDT",1756512152975,[[861.94,35.33],[861.92,20.3],[861.91,4.17],[861.89,1.25],[861.88,10.87]],[[861.95,18.74],[861.96,6.99],[861.99,1.87],[862.0,17.66],[862.02,0.99]]]
["binance-futures","BNBUSDT",1756512153080,[[861.94,35.55],[861.92,20.3],[861.91,4.17],[861.89,1.25],[861.88,10.87]],[[861.95,18.78],[861.96,6.99],[861.99,1.87],[862.0,17.66],[862.02,0.99]]]
["binance-futures","BNBUSDT",1756512153137,[[861.94,35.55],[861.92,20.3],[861.91,4.17],[861.89,1.25],[861.88,10.87]],[[861.95,18.93],[861.96,6.99],[861.99,1.87],[862.0,17.66],[862.02,0.99]]]
["binance-futures","BNBUSDT",1756512153196,[[861.94,35.59],[861.92,20.3],[861.91,4.15],[861.89,1.25],[861.88,10.87]],[[861.95,18.93],[861.96,6.99],[861.99,1.87],[862.0,17.66],[862.02,0.99]]]
["binance-futures","BNBUSDT",1756512153269,[[861.94,26.53],[861.92,20.3],[861.91,4.15],[861.89,1.25],[861.88,9.31]],[[861.95,17.67],[861.96,6.99],[861.99,1.87],[862.0,17.66],[862.02,3.3]]]
["binance-futures","BNBUSDT",1756512153322,[[861.94,25.97],[861.92,20.3],[861.91,4.15],[861.89,1.25],[861.88,9.31]],[[861.95,17.67],[861.96,6.99],[861.99,1.87],[862.0,17.66],[862.02,3.3]]]
["binance-futures","BNBUSDT",1756512153358,[[861.94,25.97],[861.92,12.14],[861.91,4.15],[861.89,1.25],[861.88,9.31]],[[861.95,17.67],[861.96,6.99],[861.99,1.87],[862.0,17.66],[862.02,3.3]]]
["binance-futures","BNBUSDT",1756512153418,[[861.94,25.96],[861.92,12.14],[861.91,4.15],[861.89,1.25],[861.88,9.31]],[[861.95,17.67],[861.96,6.99],[861.99,1.87],[862.0,17.66],[862.02,3.3]]]
["binance-futures","BNBUSDT",1756512153477,[[861.94,25.96],[861.92,6.99],[861.91,3.11],[861.89,1.25],[861.88,6.99]],[[861.95,17.67],[861.96,6.99],[861.99,1.87],[862.0,17.66],[862.02,3.3]]]
["binance-futures","BNBUSDT",1756512153523,[[861.94,19.06],[861.92,6.99],[861.91,3.11],[861.89,1.25],[861.88,6.99]],[[861.95,18.61],[861.96,6.99],[861.99,1.87],[862.0,17.66],[862.02,6.03]]]
["binance-futures","BNBUSDT",1756512153577,[[861.94,16.18],[861.92,6.99],[861.91,0.05],[861.88,6.99]],[[861.95,18.65],[861.96,6.99],[861.99,1.87],[862.0,17.66],[862.02,6.03]]]
["binance-futures","BNBUSDT",1756512153632,[[861.94,16.18],[861.92,6.99],[861.91,0.05],[861.88,6.99],[861.84,17.67]],[[861.95,18.65],[861.96,6.99],[861.99,1.87],[862.0,17.66],[862.02,6.03]]]
["binance-futures","BNBUSDT",1756512153639,[[861.94,16.18],[861.92,6.99],[861.91,0.05],[861.89,0.74],[861.88,6.99]],[[861.95,18.65],[861.96,6.99],[861.99,1.87],[862.0,17.66],[862.02,6.03]]]
["binance-futures","BNBUSDT",1756512153731,[[861.94,17.34],[861.92,6.99],[861.91,0.05],[861.89,0.74],[861.88,6.99]],[[861.95,18.65],[861.96,6.99],[861.99,1.87],[862.0,17.66],[862.02,6.03]]]
["binance-futures","BNBUSDT",1756512153813,[[861.94,16.72],[861.92,6.99],[861.91,0.05],[861.89,0.74],[861.88,6.99]],[[861.95,18.65],[861.96,6.99],[861.99,1.87],[862.0,17.66],[862.02,6.03]]]
["binance-futures","BNBUSDT",1756512153871,[[861.94,9.36],[861.91,0.05],[861.89,0.74],[861.88,7.82]],[[861.95,20.44],[861.96,6.99],[861.99,1.87],[862.0,17.66],[862.02,6.03]]]
["binance-futures","BNBUSDT",1756512153924,[[861.94,3.22],[861.91,0.05],[861.89,0.74],[861.88,6.99],[861.87,0.92]],[[861.95,20.56],[861.96,6.99],[861.99,1.87],[862.0,17.66],[862.02,10.78]]]
["binance-futures","BNBUSDT",1756512153974,[[861.94,3.22],[861.91,0.05],[861.89,0.74],[861.88,6.99],[861.87,0.92]],[[861.95,20.56],[861.96,6.99],[861.99,1.87],[862.0,19.91],[862.02,11.94]]]
["binance-futures","BNBUSDT",1756512154077,[[861.94,3.29],[861.91,0.05],[861.89,0.74],[861.88,6.99],[861.87,4.14]],[[861.95,20.56],[861.96,6.99],[861.99,1.87],[862.0,19.91],[862.02,11.94]]]
["binance-futures","BNBUSDT",1756512154100,[[861.94,3.29],[861.91,0.05],[861.89,0.74],[861.88,7.82],[861.87,3.22]],[[861.95,20.56],[861.96,6.99],[861.99,1.87],[862.0,19.91],[862.02,11.94]]]
["binance-futures","BNBUSDT",1756512154187,[[861.94,3.56],[861.89,0.74],[861.88,7.82],[861.87,3.22]],[[861.95,20.6],[861.96,6.99],[861.99,1.87],[862.0,19.91],[862.02,11.94]]]
["binance-futures","BNBUSDT",1756512154239,[[861.89,0.81],[861.88,7.82],[861.86,0.97],[861.85,9.88],[861.84,10.24]],[[861.9,48.59],[861.92,6.99],[861.94,36.28],[861.95,16.62],[861.96,6.99]]]
["binance-futures","BNBUSDT",1756512154292,[[861.88,6.99],[861.86,0.97],[861.85,0.02],[861.84,7.0]],[[861.89,56.94],[861.9,29.68],[861.92,6.99],[861.94,32.14],[861.95,16.54]]]
["binance-futures","BNBUSDT",1756512154343,[[861.88,7.01],[861.86,0.97],[861.85,0.02],[861.84,7.0],[861.82,0.83]],[[861.89,56.96],[861.9,29.76],[861.92,6.99],[861.94,32.14],[861.95,16.54]]]
["binance-futures","BNBUSDT",1756512154388,[[861.88,7.01],[861.86,0.97],[861.85,0.02],[861.84,7.0],[861.83,15.78]],[[861.89,56.99],[861.9,29.76],[861.92,6.99],[861.94,32.14],[861.95,16.54]]]
["binance-futures","BNBUSDT",1756512154450,[[861.88,7.01],[861.86,0.97],[861.85,0.02],[861.84,7.0],[861.83,15.78]],[[861.89,56.99],[861.9,29.68],[861.92,6.99],[861.94,32.14],[861.95,16.54]]]
["binance-futures","BNBUSDT",1756512154501,[[861.88,7.01],[861.86,0.97],[861.85,0.02],[861.84,7.0],[861.83,15.78]],[[861.89,56.95],[861.9,29.68],[861.92,6.99],[861.94,32.14],[861.95,16.54]]]
["binance-futures","BNBUSDT",1756512154553,[[861.88,7.17],[861.86,0.97],[861.85,0.02],[861.84,7.0],[861.83,15.78]],[[861.89,56.95],[861.9,29.68],[861.92,6.99],[861.94,32.14],[861.95,16.54]]]
["binance-futures","BNBUSDT",1756512154613,[[861.86,0.97],[861.85,0.02],[861.84,7.0],[861.83,4.22]],[[861.87,58.97],[861.88,18.46],[861.89,8.31],[861.9,19.91],[861.92,6.99]]]
["binance-futures","BNBUSDT",1756512154665,[[861.84,7.01],[861.8,10.49],[861.77,2.21],[861.66,33.84],[861.64,19.14]],[[861.85,34.35],[861.86,13.58],[861.87,23.21],[861.88,6.99],[861.89,8.31]]]
["binance-futures","BNBUSDT",1756512154712,[[861.84,7.01],[861.8,10.49],[861.79,2.84],[861.78,0.83],[861.77,23.16]],[[861.85,34.35],[861.86,7.79],[861.87,23.21],[861.88,6.99],[861.89,8.2]]]
["binance-futures","BNBUSDT",1756512154769,[[861.84,7.01],[861.8,10.49],[861.79,2.84],[861.78,0.83],[861.77,23.16]],[[861.85,34.32],[861.86,7.79],[861.87,23.29],[861.88,7.02],[861.89,8.2]]]
["binance-futures","BNBUSDT",1756512154823,[[861.84,14.1],[861.8,10.49],[861.79,2.84],[861.78,0.83],[861.77,23.16]],[[861.85,34.32],[861.86,7.79],[861.87,23.21],[861.88,7.02],[861.89,8.16]]]
["binance-futures","BNBUSDT",1756512154883,[[861.84,14.12],[861.8,10.49],[861.79,2.84],[861.78,0.83],[861.77,23.16]],[[861.85,34.4],[861.86,7.79],[861.87,23.21],[861.88,7.02],[861.89,8.16]]]
["binance-futures","BNBUSDT",1756512155026,[[861.84,8.02],[861.8,10.49],[861.79,2.84],[861.78,0.83],[861.77,23.16]],[[861.85,34.42],[861.86,7.79],[861.87,23.21],[861.88,7.02],[861.89,8.16]]]
["binance-futures","BNBUSDT",1756512155107,[[861.84,8.03],[861.8,10.49],[861.79,2.84],[861.78,0.83],[861.77,23.16]],[[861.85,34.42],[861.86,7.79],[861.87,23.21],[861.88,7.02],[861.89,8.16]]]
["binance-futures","BNBUSDT",1756512155187,[[861.84,14.19],[861.8,10.49],[861.79,2.84],[861.78,0.83],[861.77,23.16]],[[861.85,34.41],[861.86,7.79],[861.87,23.21],[861.88,7.02],[861.89,8.16]]]
["binance-futures","BNBUSDT",1756512155234,[[861.84,14.19],[861.8,10.49],[861.79,2.84],[861.78,0.83],[861.77,23.16]],[[861.85,34.41],[861.86,7.79],[861.87,23.21],[861.88,6.99],[861.89,8.16]]]
["binance-futures","BNBUSDT",1756512155300,[[861.84,16.17],[861.8,10.49],[861.79,2.84],[861.78,0.83],[861.77,23.16]],[[861.85,34.41],[861.86,7.79],[861.87,23.21],[861.88,6.99],[861.89,8.16]]]
["binance-futures","BNBUSDT",1756512155342,[[861.84,18.39],[861.8,10.49],[861.79,2.84],[861.78,0.83],[861.77,23.16]],[[861.85,34.22],[861.86,7.79],[861.87,19.72],[861.88,6.99],[861.89,8.16]]]
["binance-futures","BNBUSDT",1756512155555,[[861.84,18.39],[861.8,10.49],[861.79,2.84],[861.78,0.83],[861.77,25.31]],[[861.85,34.22],[861.86,7.79],[861.87,19.72],[861.88,6.99],[861.89,8.16]]]
["binance-futures","BNBUSDT",1756512155633,[[861.84,20.38],[861.8,10.49],[861.79,2.84],[861.78,0.83],[861.77,25.31]],[[861.85,18.31],[861.86,7.79],[861.87,19.72],[861.88,6.99],[861.89,8.16]]]
["binance-futures","BNBUSDT",1756512155663,[[861.84,20.38],[861.8,10.49],[861.79,2.84],[861.78,0.83],[861.77,25.31]],[[861.85,17.25],[861.86,7.79],[861.87,19.72],[861.88,6.99],[861.89,8.16]]]
["binance-futures","BNBUSDT",1756512155807,[[861.84,20.38],[861.8,10.49],[861.79,2.84],[861.78,0.84],[861.77,25.31]],[[861.85,17.25],[861.86,7.79],[861.87,19.72],[861.88,6.99],[861.89,8.16]]]
["binance-futures","BNBUSDT",1756512155827,[[861.84,20.38],[861.8,10.49],[861.79,2.84],[861.78,0.85],[861.77,25.31]],[[861.85,17.25],[861.86,7.79],[861.87,19.72],[861.88,6.99],[861.89,8.16]]]
["binance-futures","BNBUSDT",1756512155919,[[861.84,16.3],[861.8,10.49],[861.79,2.84],[861.78,0.85],[861.77,25.31]],[[861.85,17.25],[861.86,7.79],[861.87,19.72],[861.88,6.99],[861.89,8.16]]]
["binance-futures","BNBUSDT",1756512155978,[[861.84,14.31],[861.8,10.49],[861.79,2.84],[861.78,0.85],[861.77,25.31]],[[861.85,17.25],[861.86,7.79],[861.87,19.72],[861.88,6.99],[861.89,8.16]]]
["binance-futures","BNBUSDT",1756512156037,[[861.84,26.54],[861.8,10.49],[861.79,2.87],[861.78,0.83],[861.77,25.31]],[[861.85,17.25],[861.86,7.79],[861.87,19.72],[861.88,6.99],[861.89,8.16]]]
["binance-futures","BNBUSDT",1756512156107,[[861.84,26.4],[861.8,10.49],[861.79,2.87],[861.78,0.83],[861.77,25.31]],[[861.85,17.38],[861.86,7.79],[861.87,19.72],[861.88,6.99],[861.89,8.16]]]
["binance-futures","BNBUSDT",1756512156211,[[861.84,26.4],[861.8,10.49],[861.79,2.87],[861.78,0.83],[861.77,25.28]],[[861.85,17.38],[861.86,7.79],[861.87,19.72],[861.88,7.02],[861.89,8.16]]]
["binance-futures","BNBUSDT",1756512156258,[[861.84,26.4],[861.8,10.49],[861.79,2.88],[861.78,0.83],[861.77,25.28]],[[861.85,17.38],[861.86,7.79],[861.87,19.72],[861.88,7.02],[861.89,8.16]]]
["binance-futures","BNBUSDT",1756512156374,[[861.84,26.4],[861.8,10.49],[861.79,2.88],[861.78,0.83],[861.77,25.28]],[[861.85,17.39],[861.86,7.79],[861.87,19.72],[861.88,7.02],[861.89,8.16]]]
["binance-futures","BNBUSDT",1756512156494,[[861.84,26.4],[861.8,10.49],[861.79,2.89],[861.78,0.83],[861.77,25.28]],[[861.85,17.39],[861.86,7.79],[861.87,19.72],[861.88,7.02],[861.89,8.16]]]
["binance-futures","BNBUSDT",1756512156735,[[861.84,26.4],[861.8,10.49],[861.79,2.9],[861.78,0.83],[861.77,25.28]],[[861.85,17.27],[861.86,7.79],[861.87,19.72],[861.88,7.02],[861.89,8.16]]]
["binance-futures","BNBUSDT",1756512156740,[[861.84,26.4],[861.8,10.49],[861.79,2.9],[861.78,0.83],[861.77,25.28]],[[861.85,17.27],[861.86,7.79],[861.87,19.72],[861.88,6.99],[861.89,8.16]]]
["binance-futures","BNBUSDT",1756512156870,[[861.84,27.54],[861.8,10.49],[861.79,2.9],[861.78,0.83],[861.77,25.28]],[[861.85,17.27],[861.86,7.79],[861.87,19.72],[861.88,6.99],[861.89,8.16]]]
["binance-futures","BNBUSDT",1756512157047,[[861.84,35.96],[861.8,10.49],[861.79,2.92],[861.78,0.83],[861.77,28.49]],[[861.85,17.27],[861.86,7.79],[861.87,19.72],[861.88,6.99],[861.89,8.16]]]
["binance-futures","BNBUSDT",1756512157323,[[861.84,36.06],[861.8,10.49],[861.79,2.92],[861.78,0.83],[861.77,28.49]],[[861.85,17.27],[861.86,7.79],[861.87,19.72],[861.88,7.99],[861.89,8.16]]]
["binance-futures","BNBUSDT",1756512157388,[[861.84,36.06],[861.8,10.49],[861.79,2.92],[861.78,0.83],[861.77,28.49]],[[861.85,15.2],[861.86,7.79],[861.87,8.16],[861.88,7.99],[861.89,8.16]]]
["binance-futures","BNBUSDT",1756512157469,[[861.84,36.33],[861.83,0.1],[861.8,10.49],[861.79,2.84],[861.78,0.83]],[[861.85,15.2],[861.86,7.79],[861.87,8.16],[861.88,7.99],[861.89,8.16]]]
["binance-futures","BNBUSDT",1756512157548,[[861.84,36.7],[861.83,0.1],[861.8,10.49],[861.79,2.84],[861.78,0.83]],[[861.85,15.18],[861.86,7.79],[861.87,8.16],[861.88,7.99],[861.89,8.16]]]
["binance-futures","BNBUSDT",1756512157586,[[861.84,36.7],[861.83,0.1],[861.8,10.49],[861.79,6.14],[861.78,0.83]],[[861.85,15.18],[861.86,7.79],[861.87,8.16],[861.88,7.99],[861.89,8.16]]]
["binance-futures","BNBUSDT",1756512157697,[[861.84,36.7],[861.83,0.1],[861.8,10.49],[861.79,6.14],[861.78,3.33]],[[861.85,0.86],[861.9,8.16],[861.95,1.04],[861.99,0.02],[862.0,14.89]]]
["binance-futures","BNBUSDT",1756512157749,[[861.84,36.7],[861.83,0.1],[861.81,1.25],[861.8,10.49],[861.79,6.14]],[[861.85,0.86],[861.89,2.62],[861.9,8.16],[861.95,1.04],[861.96,12.28]]]
["binance-futures","BNBUSDT",1756512157798,[[861.84,36.7],[861.83,0.1],[861.82,0.51],[861.81,1.25],[861.8,11.06]],[[861.85,0.86],[861.89,2.62],[861.9,8.16],[861.95,1.04],[861.96,12.28]]]
["binance-futures","BNBUSDT",1756512157853,[[861.84,36.7],[861.83,0.1],[861.82,0.51],[861.81,1.25],[861.8,11.06]],[[861.85,0.86],[861.89,2.62],[861.9,8.16],[861.95,1.04],[861.96,12.95]]]
["binance-futures","BNBUSDT",1756512157900,[[861.84,36.82],[861.82,0.51],[861.81,1.25],[861.8,11.06]],[[861.85,0.86],[861.88,6.99],[861.89,2.62],[861.9,8.16],[861.95,1.04]]]
["binance-futures","BNBUSDT",1756512157953,[[861.84,36.82],[861.81,1.25],[861.8,10.49],[861.77,29.48],[861.71,11.95]],[[861.85,1.51],[861.88,6.99],[861.89,2.62],[861.9,8.16],[861.95,1.04]]]
["binance-futures","BNBUSDT",1756512158008,[[861.84,36.82],[861.81,1.25],[861.8,10.49],[861.78,8.12],[861.77,27.31]],[[861.85,0.86],[861.88,6.99],[861.89,2.62],[861.9,8.16],[861.95,1.04]]]
["binance-futures","BNBUSDT",1756512158085,[[861.84,36.83],[861.81,1.25],[861.8,10.49],[861.78,8.12],[861.77,27.31]],[[861.85,0.82],[861.88,6.99],[861.89,2.62],[861.9,8.16],[861.95,1.04]]]
["binance-futures","BNBUSDT",1756512158147,[[861.84,36.83],[861.81,1.25],[861.8,10.49],[861.78,8.12],[861.77,27.31]],[[861.85,0.74],[861.88,6.99],[861.89,2.62],[861.9,8.16],[861.95,1.04]]]
["binance-futures","BNBUSDT",1756512158196,[[861.84,36.83],[861.81,1.25],[861.8,10.49],[861.78,10.0],[861.77,27.31]],[[861.85,0.74],[861.88,6.99],[861.89,2.62],[861.9,8.16],[861.95,1.88]]]
["binance-futures","BNBUSDT",1756512158242,[[861.84,36.83],[861.81,15.25],[861.8,10.49],[861.78,10.0],[861.77,27.31]],[[861.85,0.74],[861.88,6.99],[861.89,2.62],[861.9,8.16],[861.95,1.88]]]
["binance-futures","BNBUSDT",1756512158342,[[861.84,36.83],[861.81,15.25],[861.8,10.49],[861.78,8.12],[861.77,27.32]],[[861.85,0.74],[861.88,6.99],[861.89,2.62],[861.9,8.16],[861.95,1.88]]]
["binance-futures","BNBUSDT",1756512158455,[[861.84,38.19],[861.81,15.25],[861.8,10.49],[861.78,8.12],[861.77,27.32]],[[861.85,0.76],[861.88,6.99],[861.89,2.62],[861.9,8.16],[861.95,1.88]]]
["binance-futures","BNBUSDT",1756512158579,[[861.84,38.21],[861.81,15.25],[861.8,10.49],[861.78,8.12],[861.77,27.32]],[[861.85,0.82],[861.88,6.99],[861.89,2.62],[861.9,8.16],[861.95,1.88]]]
["binance-futures","BNBUSDT",1756512158642,[[861.84,37.61],[861.8,10.49],[861.78,8.12],[861.77,27.32]],[[861.85,15.18],[861.88,6.99],[861.89,2.62],[861.9,8.16],[861.91,4.45]]]
["binance-futures","BNBUSDT",1756512158672,[[861.84,37.63],[861.8,10.49],[861.78,8.12],[861.77,27.32],[861.67,29.44]],[[861.85,15.18],[861.87,3.99],[861.88,6.99],[861.9,8.16],[861.91,4.45]]]
["binance-futures","BNBUSDT",1756512158746,[[861.84,37.63],[861.8,10.49],[861.78,8.12],[861.77,26.52],[861.74,13.21]],[[861.85,0.92],[861.87,3.99],[861.88,6.99],[861.9,8.16],[861.91,2.33]]]
["binance-futures","BNBUSDT",1756512158810,[[861.84,38.67],[861.8,10.49],[861.78,8.12],[861.77,25.48],[861.74,13.21]],[[861.85,0.92],[861.87,3.99],[861.88,6.99],[861.9,8.16],[861.91,2.33]]]
["binance-futures","BNBUSDT",1756512158858,[[861.84,38.76],[861.8,11.26],[861.78,8.94],[861.77,27.63],[861.76,27.9]],[[861.85,0.92],[861.87,3.99],[861.88,6.99],[861.9,8.16],[861.91,2.33]]]
["binance-futures","BNBUSDT",1756512158915,[[861.84,38.76],[861.8,10.49],[861.78,8.12],[861.77,27.63],[861.76,27.9]],[[861.85,0.98],[861.87,3.99],[861.88,6.99],[861.9,8.16],[861.91,2.33]]]
["binance-futures","BNBUSDT",1756512158965,[[861.84,38.76],[861.8,10.49],[861.78,8.12],[861.77,27.63],[861.76,27.9]],[[861.85,7.83],[861.87,3.99],[861.88,6.99],[861.9,8.16],[861.91,2.33]]]
["binance-futures","BNBUSDT",1756512159037,[[861.84,38.79],[861.8,10.49],[861.78,8.12],[861.77,27.63],[861.76,27.9]],[[861.85,7.04],[861.87,3.99],[861.88,6.99],[861.9,8.16],[861.91,2.33]]]
["binance-futures","BNBUSDT",1756512159141,[[861.84,37.75],[861.8,10.49],[861.79,7.92],[861.78,8.12],[861.77,27.63]],[[861.85,7.03],[861.87,3.99],[861.88,6.99],[861.9,8.16],[861.91,2.33]]]
["binance-futures","BNBUSDT",1756512159235,[[861.84,37.78],[861.8,10.49],[861.79,7.92],[861.78,8.12],[861.77,27.63]],[[861.85,7.03],[861.87,3.99],[861.88,6.99],[861.9,8.16],[861.91,2.33]]]
["binance-futures","BNBUSDT",1756512159365,[[861.84,38.91],[861.8,10.49],[861.79,6.88],[861.78,1.25],[861.77,25.48]],[[861.85,26.75],[861.87,3.99],[861.88,6.99],[861.9,8.16],[861.91,2.33]]]
["binance-futures","BNBUSDT",1756512159428,[[861.84,27.34],[861.8,10.49],[861.79,2.84],[861.78,1.99],[861.77,25.48]],[[861.85,26.71],[861.87,3.99],[861.88,6.99],[861.89,0.04],[861.9,8.16]]]
["binance-futures","BNBUSDT",1756512159455,[[861.84,21.16],[861.8,10.49],[861.79,2.84],[861.78,1.99],[861.77,21.89]],[[861.85,26.75],[861.87,3.99],[861.88,6.99],[861.89,0.04],[861.9,8.16]]]
["binance-futures","BNBUSDT",1756512159518,[[861.84,19.96],[861.83,0.01],[861.8,10.49],[861.79,2.84],[861.78,1.99]],[[861.85,26.75],[861.87,3.99],[861.88,6.99],[861.89,0.04],[861.9,8.16]]]
["binance-futures","BNBUSDT",1756512159600,[[861.84,21.11],[861.83,0.01],[861.8,10.49],[861.79,2.84],[861.78,1.99]],[[861.85,26.75],[861.87,3.99],[861.88,6.99],[861.9,8.16],[867.86,40.02]]]
["binance-futures","BNBUSDT",1756512159616,[[861.84,21.11],[861.83,0.01],[861.8,10.49],[861.79,2.84],[861.78,0.74]],[[861.85,26.75],[861.87,3.99],[861.88,6.99],[861.9,8.16],[867.86,40.02]]]
["binance-futures","BNBUSDT",1756512159702,[[861.84,12.23],[861.83,0.01],[861.8,10.49],[861.79,2.84],[861.78,0.74]],[[861.85,26.75],[861.87,3.99],[861.88,6.99],[861.9,11.46],[862.29,4.73]]]
["binance-futures","BNBUSDT",1756512159770,[[861.84,12.23],[861.83,0.01],[861.8,10.49],[861.79,2.84],[861.78,0.74]],[[861.85,26.75],[861.87,3.99],[861.88,6.99],[861.9,11.46],[862.29,7.63]]]
["binance-futures","BNBUSDT",1756512159807,[[861.84,12.27],[861.83,0.01],[861.8,10.49],[861.79,2.84],[861.78,0.74]],[[861.85,26.75],[861.87,3.99],[861.88,6.99],[861.9,11.46],[862.29,7.63]]]
["binance-futures","BNBUSDT",1756512159944,[[861.84,5.42],[861.83,0.01],[861.8,10.49],[861.79,2.84],[861.78,0.74]],[[861.85,26.75],[861.87,3.99],[861.88,6.99],[861.9,11.46],[862.07,11.26]]]
["binance-futures","BNBUSDT",1756512159989,[[861.84,4.26],[861.83,0.01],[861.8,10.49],[861.79,2.84],[861.78,0.74]],[[861.85,30.05],[861.87,3.99],[861.88,7.85],[861.9,12.8],[861.91,2.33]]]
["binance-futures","BNBUSDT",1756512160036,[[861.84,4.26],[861.83,0.01],[861.8,7.01],[861.79,2.84],[861.78,0.74]],[[861.85,30.05],[861.87,3.99],[861.88,7.85],[861.9,12.8],[861.91,2.33]]]
["binance-futures","BNBUSDT",1756512160121,[[861.84,4.37],[861.83,0.01],[861.8,7.01],[861.79,2.84],[861.78,0.74]],[[861.85,30.05],[861.87,3.99],[861.88,7.85],[861.9,12.8],[861.91,2.33]]]
["binance-futures","BNBUSDT",1756512160241,[[861.84,4.43],[861.83,0.01],[861.8,7.01],[861.79,2.84],[861.78,0.74]],[[861.85,44.01],[861.87,3.99],[861.88,6.99],[861.89,14.0],[861.9,12.13]]]
["binance-futures","BNBUSDT",1756512160284,[[861.84,4.43],[861.83,0.01],[861.8,7.01],[861.79,2.84],[861.78,0.74]],[[861.85,44.01],[861.87,6.84],[861.88,6.99],[861.89,14.0],[861.9,12.13]]]
["binance-futures","BNBUSDT",1756512160344,[[861.84,4.43],[861.83,0.01],[861.8,7.01],[861.79,2.84],[861.78,0.74]],[[861.85,38.49],[861.87,6.84],[861.88,6.99],[861.89,14.0],[861.9,12.13]]]
["binance-futures","BNBUSDT",1756512160414,[[861.84,4.43],[861.83,0.01],[861.81,0.01],[861.8,7.01],[861.79,2.84]],[[861.85,38.49],[861.87,6.84],[861.88,6.99],[861.89,14.0],[861.9,12.13]]]
["binance-futures","BNBUSDT",1756512160495,[[861.84,5.97],[861.83,0.01],[861.81,0.01],[861.8,7.01],[861.79,2.84]],[[861.85,38.49],[861.87,6.84],[861.88,6.99],[861.89,14.0],[861.9,12.13]]]
["binance-futures","BNBUSDT",1756512160558,[[861.84,6.12],[861.83,0.01],[861.81,0.01],[861.8,7.01],[861.79,6.32]],[[861.85,38.48],[861.87,6.84],[861.88,6.99],[861.89,14.0],[861.9,12.13]]]
["binance-futures","BNBUSDT",1756512160618,[[861.84,4.84],[861.83,0.01],[861.81,0.01],[861.8,7.01],[861.79,6.32]],[[861.85,38.48],[861.87,6.84],[861.88,6.99],[861.89,14.0],[861.9,12.13]]]
["binance-futures","BNBUSDT",1756512160667,[[861.84,6.12],[861.83,0.01],[861.81,0.01],[861.8,7.01],[861.79,6.32]],[[861.85,38.48],[861.87,6.84],[861.88,6.99],[861.89,14.0],[861.9,12.13]]]
["binance-futures","BNBUSDT",1756512160758,[[861.84,5.9],[861.83,0.01],[861.81,0.01],[861.8,7.28],[861.79,6.32]],[[861.85,38.48],[861.87,6.84],[861.88,6.99],[861.89,14.0],[861.9,12.13]]]
["binance-futures","BNBUSDT",1756512161072,[[861.84,5.91],[861.83,0.01],[861.81,0.01],[861.8,7.28],[861.79,6.32]],[[861.85,38.32],[861.87,6.84],[861.88,6.99],[861.89,14.0],[861.9,12.13]]]
["binance-futures","BNBUSDT",1756512161250,[[861.84,4.73],[861.83,0.01],[861.81,0.01],[861.8,7.28],[861.79,6.32]],[[861.85,38.32],[861.87,6.84],[861.88,6.99],[861.89,14.0],[861.9,13.93]]]
["binance-futures","BNBUSDT",1756512161302,[[861.84,4.77],[861.83,0.01],[861.81,0.01],[861.8,7.28],[861.79,6.32]],[[861.85,38.32],[861.87,6.84],[861.88,6.99],[861.89,14.0],[861.9,13.93]]]
["binance-futures","BNBUSDT",1756512198410,[],[[861.91,13.12],[861.92,6.99],[861.94,0.02],[861.95,8.16],[861.96,29.02]]]
["binance-futures","BNBUSDT",1756512204348,[[861.95,79.26],[861.94,6.14],[861.93,28.77],[861.92,17.1],[861.91,17.96]],[[861.96,0.68],[861.97,3.29],[861.98,10.58],[861.99,2.31],[862.0,0.03]]]
["binance-futures","BNBUSDT",1756512271866,[[861.83,33.98],[861.82,0.43],[861.8,7.03],[861.79,2.24],[861.78,6.03]],[[861.84,20.73],[861.85,15.59],[861.87,19.72],[861.88,24.53],[861.89,14.79]]]
["binance-futures","BNBUSDT",1756512281483,[[861.77,18.59],[861.76,7.02],[861.74,0.02],[861.73,0.81],[861.72,8.01]],[[861.78,20.05],[861.79,27.24],[861.8,16.39],[861.81,19.72],[861.82,8.16]]]
["binance-futures","BNBUSDT",1756512349581,[[861.86,60.47],[861.85,17.3],[861.84,24.4],[861.83,32.63],[861.82,17.42]],[[861.87,15.16],[861.88,7.0],[861.89,1.87],[861.9,5.36],[861.91,5.34]]]
["binance-futures","BNBUSDT",1756512380656,[[861.48,14.84],[861.47,0.4],[861.46,3.34],[861.45,0.04],[861.44,7.89]],[[861.49,53.13],[861.5,2.33],[861.51,8.78],[861.52,7.76],[861.53,26.69]]]
["binance-futures","BNBUSDT",1756512417972,[[861.55,55.36],[861.54,6.5],[861.53,0.03],[861.52,7.35],[861.51,2.9]],[[861.56,20.12],[861.57,1.39],[861.58,1.9],[861.6,18.99],[861.78,7.1]]]
["binance-futures","BNBUSDT",1756512454658,[[861.79,49.81],[861.78,3.35],[861.77,0.01],[861.76,7.02],[861.75,0.18]],[[861.8,24.4],[861.81,3.66],[861.82,8.16],[861.83,10.48],[861.84,6.99]]]
["binance-futures","BNBUSDT",1756512487537,[[861.66,17.91],[861.64,6.99],[861.63,25.28],[861.62,8.86],[861.6,8.21]],[[861.67,18.12],[861.68,9.66],[861.71,2.33],[861.72,7.02],[861.73,0.9]]]
["binance-futures","BNBUSDT",1756512527625,[[861.66,27.72],[861.65,3.03],[861.64,7.0],[861.6,14.84],[861.59,3.11]],[[861.67,19.41],[861.68,14.02],[861.69,6.25],[861.71,0.9],[861.75,0.02]]]
["binance-futures","BNBUSDT",1756512554772,[[862.02,26.9],[862.01,0.32],[862.0,12.69],[861.99,14.11],[861.98,0.92]],[[862.03,10.19],[862.04,8.03],[862.05,0.02],[862.06,2.7],[862.07,5.38]]]
["binance-futures","BNBUSDT",1756512594661,[[861.79,85.19],[861.77,26.69],[861.76,62.74],[861.75,23.14],[861.74,32.84]],[[861.8,5.74],[861.81,8.55],[861.83,2.06],[861.84,8.39],[861.87,0.04]]]
["binance-futures","BNBUSDT",1756512628720,[[861.18,9.63],[861.16,12.28],[861.13,0.03],[861.12,7.05],[861.1,1.86]],[[861.19,28.36],[861.2,7.0],[861.22,2.87],[861.25,5.45],[861.26,5.59]]]
["binance-futures","BNBUSDT",1756512669322,[[861.12,83.33],[861.11,42.04],[861.1,34.98],[861.09,1.59],[861.08,21.76]],[[861.13,1.03],[861.14,0.56],[861.15,1.18],[861.17,0.72],[861.18,2.21]]]
["binance-futures","BNBUSDT",1756512706250,[[861.06,26.96],[861.05,9.3],[861.04,18.27],[861.03,13.73],[861.02,20.77]],[[861.07,0.41],[861.08,0.08],[861.09,0.23],[861.1,0.01],[861.12,0.02]]]
["binance-futures","BNBUSDT",1756512743651,[[860.5,16.55],[860.48,10.91],[860.47,0.05],[860.46,1.0],[860.45,3.45]],[[860.51,30.96],[860.52,38.73],[860.56,15.86],[860.57,5.28],[860.58,2.63]]]
["binance-futures","BNBUSDT",1756512783611,[[860.02,19.5],[860.01,2.6],[860.0,9.38],[859.97,0.87],[859.96,9.11]],[[860.03,32.96],[860.04,8.88],[860.05,2.27],[860.06,6.03],[860.07,2.32]]]
["binance-futures","BNBUSDT",1756512822307,[[859.71,0.49],[859.7,1.01],[859.69,0.18],[859.68,8.49],[859.67,0.61]],[[859.72,89.12],[859.73,35.84],[859.74,39.59],[859.75,21.33],[859.76,46.17]]]
["binance-futures","BNBUSDT",1756512892587,[[859.03,45.51],[859.02,8.86],[859.01,17.64],[859.0,13.82],[858.99,1.13]],[[859.04,11.8],[859.05,2.71],[859.06,5.09],[859.07,1.25],[859.08,22.14]]]
["binance-futures","BNBUSDT",1756512935236,[[858.99,29.59],[858.98,0.21],[858.96,8.65],[858.95,0.58],[858.93,0.46]],[[859.0,18.74],[859.01,0.05],[859.02,1.21],[859.03,2.97],[859.04,12.94]]]
["binance-futures","BNBUSDT",1756512971637,[[858.89,76.72],[858.88,28.76],[858.87,6.64],[858.86,0.01],[858.85,0.12]],[[858.9,2.42],[858.91,0.08],[858.92,8.39],[858.93,0.18],[858.94,0.12]]]
["binance-futures","BNBUSDT",1756513014270,[[858.79,12.26],[858.78,0.05],[858.77,0.02],[858.76,8.4],[858.75,0.58]],[[858.8,20.45],[858.81,0.01],[858.82,0.01],[858.83,3.66],[858.84,10.23]]]
["binance-futures","BNBUSDT",1756513053035,[[858.68,3.84],[858.65,0.58],[858.62,8.16],[858.61,15.91],[858.6,19.63]],[[858.69,79.69],[858.7,24.66],[858.71,1.06],[858.72,8.45],[858.73,0.61]]]
["binance-futures","BNBUSDT",1756513080374,[[858.76,31.19],[858.75,4.82],[858.71,19.05],[858.7,13.5],[858.69,18.58]],[[858.77,9.48],[858.78,0.02],[858.8,18.4],[858.84,14.8],[858.87,1.28]]]
["binance-futures","BNBUSDT",1756513134980,[[858.88,33.04],[858.87,0.11],[858.86,4.92],[858.85,0.41],[858.84,11.29]],[[858.89,28.89],[858.92,13.97],[858.93,9.94],[858.96,31.6],[858.97,14.16]]]
["binance-futures","BNBUSDT",1756513165372,[[858.94,16.11],[858.93,2.05],[858.92,8.74],[858.91,2.92],[858.9,2.77]],[[858.95,26.77],[858.96,8.4],[858.98,0.68],[858.99,2.07],[859.0,15.32]]]
["binance-futures","BNBUSDT",1756513220711,[[858.78,30.0],[858.77,0.47],[858.76,8.4],[858.75,3.8],[858.74,5.28]],[[858.79,37.18],[858.8,16.73],[858.82,0.18],[858.83,1.9],[858.84,16.82]]]
["binance-futures","BNBUSDT",1756513252110,[[858.69,7.56],[858.68,0.15],[858.67,0.18],[858.65,2.98],[858.64,3.36]],[[858.7,62.19],[858.72,24.01],[858.73,18.18],[858.74,23.16],[858.75,12.76]]]
["binance-futures","BNBUSDT",1756513284029,[[858.6,33.67],[858.59,0.24],[858.57,3.17],[858.56,8.47],[858.55,0.18]],[[858.61,31.51],[858.62,20.21],[858.63,0.24],[858.64,8.39],[858.65,7.02]]]
["binance-futures","BNBUSDT",1756513342350,[[858.91,75.57],[858.9,23.78],[858.89,40.72],[858.86,2.32],[858.43,32.98]],[[858.92,29.0],[858.96,2.78],[858.97,0.01],[858.99,4.15],[859.0,26.09]]]
["binance-futures","BNBUSDT",1756513371280,[[859.12,38.66],[859.11,17.2],[859.1,22.55],[859.09,22.55],[859.08,11.1]],[[859.13,27.26],[859.14,0.41],[859.15,4.13],[859.16,9.58],[859.17,0.05]]]
["binance-futures","BNBUSDT",1756513431807,[[859.19,7.85],[859.18,0.12],[859.17,0.57],[859.16,8.39],[859.15,0.58]],[[859.2,38.05],[859.21,0.65],[859.22,1.04],[859.23,1.19],[859.24,1.32]]]
["binance-futures","BNBUSDT",1756513460707,[[859.19,46.19],[859.18,33.67],[859.17,8.16],[859.16,22.84],[859.15,18.21]],[[859.2,0.8],[859.21,0.32],[859.22,0.01],[859.23,1.99],[859.24,11.65]]]
["binance-futures","BNBUSDT",1756513514483,[[859.2,38.28],[859.19,0.31],[859.18,0.01],[859.16,17.71],[859.14,5.19]],[[859.21,3.5],[859.23,7.73],[859.24,8.56],[859.25,9.47],[859.26,0.02]]]
["binance-futures","BNBUSDT",1756513574272,[[858.87,18.21],[858.84,8.39],[858.83,0.76],[858.82,3.36],[858.81,15.26]],[[858.88,32.68],[858.89,2.34],[858.9,0.02],[858.91,1.42],[858.92,14.53]]]
["binance-futures","BNBUSDT",1756513600405,[[858.6,18.98],[858.59,0.06],[858.48,4.63],[858.46,5.11],[858.45,1.28]],[[858.61,39.71],[858.62,31.46],[858.63,32.87],[858.64,19.85],[858.65,18.17]]]
["binance-futures","BNBUSDT",1756513663577,[[858.22,4.45],[858.21,0.58],[858.2,0.09],[858.19,0.14],[858.18,0.98]],[[858.23,61.94],[858.24,10.45],[858.25,22.99],[858.26,5.03],[858.27,9.59]]]
["binance-futures","BNBUSDT",1756513682807,[[858.55,38.42],[858.53,3.78],[858.52,19.86],[858.51,19.63],[858.5,7.96]],[[858.56,21.02],[858.58,2.69],[858.59,1.67],[858.6,8.42],[858.61,5.69]]]
["binance-futures","BNBUSDT",1756513751564,[[858.59,4.32],[858.47,0.16],[858.46,0.25],[858.45,8.6],[858.44,14.06]],[[858.6,84.96],[858.61,40.6],[858.62,11.09],[858.63,9.52],[858.64,40.19]]]
["binance-futures","BNBUSDT",1756513790941,[[858.42,30.18],[858.41,0.22],[858.4,9.19],[858.39,0.33],[858.38,3.7]],[[858.43,26.72],[858.45,7.81],[858.46,8.65],[858.47,14.99],[858.53,8.57]]]
["binance-futures","BNBUSDT",1756513860572,[[858.12,3.91],[858.11,0.79],[858.1,0.11],[858.09,3.0],[858.08,11.27]],[[858.13,61.89],[858.14,0.73],[858.15,18.59],[858.16,32.89],[858.17,35.47]]]
["binance-futures","BNBUSDT",1756513873185,[[857.9,67.06],[857.88,9.11],[857.87,18.25],[857.86,25.77],[857.85,21.94]],[[857.91,20.53],[857.92,8.39],[857.93,4.79],[857.94,2.7],[857.95,3.41]]]
["binance-futures","BNBUSDT",1756513933471,[[858.0,27.68],[857.98,1.27],[857.97,17.06],[857.96,8.39]],[[858.01,3.05],[858.03,9.63],[858.04,41.64],[858.05,1.57],[858.06,2.48]]]
["binance-futures","BNBUSDT",1756513950331,[[857.76,2.01],[857.75,0.01],[857.73,0.03],[857.72,2.34],[857.71,3.25]],[[857.77,42.23],[857.78,8.38],[857.79,1.61],[857.8,9.71],[857.81,1.85]]]
["binance-futures","BNBUSDT",1756514012422,[[858.26,54.79],[858.25,3.64],[858.24,8.39],[858.23,17.23],[858.22,22.42]],[[858.27,1.15],[858.28,8.4],[858.29,2.35],[858.3,1.12],[858.31,0.02]]]
["binance-futures","BNBUSDT",1756514030058,[[858.15,4.16],[858.12,8.39],[858.11,5.27],[858.09,2.35],[858.04,18.01]],[[858.16,22.18],[858.17,5.21],[858.18,7.88],[858.19,0.92],[858.2,14.83]]]
["binance-futures","BNBUSDT",1756514097972,[[858.27,14.73],[858.26,0.09],[858.25,0.01],[858.24,10.72],[858.23,2.32]],[[858.28,36.41],[858.29,2.41],[858.3,1.46],[858.31,1.63],[858.32,15.83]]]
["binance-futures","BNBUSDT",1756514140084,[[857.89,35.4],[857.88,8.12],[857.87,17.26],[857.85,22.37],[857.84,11.41]],[[857.9,15.84],[857.91,5.88],[857.92,8.47],[857.93,2.88],[857.94,0.94]]]
["binance-futures","BNBUSDT",1756514191473,[[857.76,1.59],[857.74,2.31],[857.73,0.02],[857.7,1.0],[857.67,0.09]],[[857.77,70.35],[857.78,33.8],[857.79,14.45],[857.8,27.8],[857.81,16.27]]]
["binance-futures","BNBUSDT",1756514216605,[[857.94,11.92],[857.93,2.91],[857.92,8.0],[857.9,2.33],[857.89,3.52]],[[857.95,20.44],[857.96,11.3],[857.97,0.07],[857.98,2.9],[857.99,8.54]]]
["binance-futures","BNBUSDT",1756514271872,[[858.11,1.01],[858.1,16.74],[858.08,7.97],[858.05,5.87],[858.04,35.34]],[[858.12,16.04],[858.13,3.91],[858.14,5.6],[858.15,0.02],[858.16,12.09]]]
["binance-futures","BNBUSDT",1756514290739,[[858.03,17.64],[858.02,0.1],[858.0,7.99],[857.98,1.73],[857.97,2.45]],[[858.04,26.77],[858.06,0.07],[858.07,1.37],[858.08,12.63],[858.09,12.49]]]
["binance-futures","BNBUSDT",1756514340371,[[858.36,8.81],[858.35,0.21],[858.33,2.32],[858.32,7.97],[858.31,10.13]],[[858.37,25.08],[858.38,14.8],[858.39,2.36],[858.4,10.37],[858.41,6.56]]]
["binance-futures","BNBUSDT",1756514375059,[[858.46,86.05],[858.45,41.52],[858.44,18.82],[858.43,15.8],[858.42,11.56]],[[858.47,2.56],[858.48,0.94],[858.49,1.13],[858.5,3.17],[858.53,0.09]]]
["binance-futures","BNBUSDT",1756514423409,[[858.06,12.01],[858.05,2.43],[858.04,8.9],[858.03,4.24],[858.02,3.63]],[[858.07,18.18],[858.08,25.88],[858.09,17.49],[858.1,0.03],[858.11,14.5]]]
["binance-futures","BNBUSDT",1756514454199,[[858.24,12.13],[858.23,2.33],[858.22,0.18],[858.21,11.83],[858.2,8.57]],[[858.25,17.88],[858.27,18.18],[858.28,16.19],[858.29,15.41],[858.3,2.91]]]
["binance-futures","BNBUSDT",1756514501092,[[858.11,22.58],[858.09,7.24],[858.08,15.64],[858.07,10.43],[858.06,0.18]],[[858.12,17.25],[858.13,1.11],[858.14,1.55],[858.15,0.33],[858.16,12.67]]]
["binance-futures","BNBUSDT",1756514530575,[[858.12,27.04],[858.11,4.49],[858.1,3.55],[858.09,0.05],[858.08,11.17]],[[858.13,10.79],[858.16,8.07],[858.17,15.87],[858.18,3.3],[858.19,15.89]]]
["binance-futures","BNBUSDT",1756514569188,[[857.94,12.1],[857.92,10.78],[857.91,0.49],[857.9,0.18],[857.89,0.03]],[[857.95,38.24],[857.96,20.43],[857.97,18.05],[857.98,18.49],[857.99,17.99]]]
["binance-futures","BNBUSDT",1756514608936,[[858.22,3.74],[858.2,8.4],[858.17,8.45],[858.16,9.16],[858.12,11.0]],[[858.23,30.43],[858.24,14.11],[858.25,0.09],[858.27,0.08],[858.29,4.94]]]
["binance-futures","BNBUSDT",1756514644904,[[858.59,31.53],[858.57,1.63],[858.56,8.39],[858.53,1.66],[858.52,12.13]],[[858.6,24.96],[858.61,2.44],[858.62,2.34],[858.63,1.34],[858.64,12.09]]]
["binance-futures","BNBUSDT",1756514692772,[[858.17,54.59],[858.16,15.19],[858.15,18.84],[858.14,19.68],[858.13,2.33]],[[858.18,12.31],[858.2,0.03],[858.21,0.49],[858.22,0.01],[858.23,1.32]]]
["binance-futures","BNBUSDT",1756514766439,[[858.86,23.75],[858.85,5.61],[858.84,8.57],[858.83,0.01],[858.82,0.8]],[[858.87,12.19],[858.88,8.56],[858.89,0.23],[858.9,2.78],[858.91,2.76]]]
["binance-futures","BNBUSDT",1756514772020,[[858.86,28.29],[858.85,5.71],[858.84,8.57],[858.83,0.01],[858.82,1.63]],[[858.87,8.22],[858.88,8.4],[858.89,0.44],[858.9,0.38],[858.91,3.21]]]
["binance-futures","BNBUSDT",1756514847262,[[859.49,52.61],[859.48,31.2],[859.47,35.05],[859.46,40.47],[859.44,20.16]],[[859.5,8.98],[859.52,3.2],[859.53,1.02],[859.59,2.27],[859.6,10.7]]]
["binance-futures","BNBUSDT",1756514885872,[[859.7,12.04],[859.69,0.02],[859.68,8.41],[859.66,5.37],[859.32,10.72]],[[859.71,31.9],[859.72,8.39],[859.73,10.76],[859.75,19.06],[859.76,42.96]]]
["binance-futures","BNBUSDT",1756514940486,[[859.07,19.93],[859.04,8.39],[859.03,19.18],[859.02,19.2]],[[859.08,19.94],[859.1,0.36],[859.11,4.53],[859.12,13.81],[859.13,0.38]]]
["binance-futures","BNBUSDT",1756514972571,[[859.9,47.19],[859.88,16.75],[859.87,20.24],[859.86,16.95],[859.84,11.51]],[[859.91,4.29],[859.92,8.4],[859.93,0.01],[859.94,5.48],[859.95,0.05]]]
["binance-futures","BNBUSDT",1756515003226,[[860.0,18.81],[859.99,2.77],[859.98,3.88],[859.97,2.23],[859.96,8.42]],[[860.01,5.92],[860.04,8.39],[860.05,8.16],[860.06,23.74],[860.07,17.77]]]
["binance-futures","BNBUSDT",1756515060096,[[860.37,12.89],[860.36,14.99],[860.35,3.6],[860.34,3.48],[860.32,21.58]],[[860.38,45.89],[860.39,1.16],[860.4,8.41],[860.41,0.07],[860.42,2.66]]]
["binance-futures","BNBUSDT",1756515092899,[[859.86,26.4],[859.85,1.74],[859.84,10.95],[859.82,2.68],[859.81,5.16]],[[859.87,3.03],[859.88,8.39],[859.91,1.26],[859.92,12.92],[859.95,6.14]]]
["binance-futures","BNBUSDT",1756515141520,[[859.6,33.19],[859.59,3.41],[859.57,1.44],[859.56,8.97],[859.55,2.23]],[[859.61,22.07],[859.63,3.64],[859.64,8.39],[859.67,3.39],[859.68,11.43]]]
["binance-futures","BNBUSDT",1756515187387,[[859.87,36.04],[859.83,23.68],[859.81,7.83],[859.8,2.1],[859.74,1.45]],[[859.88,20.09],[859.89,0.01],[859.91,0.25],[859.93,7.14],[859.94,1.9]]]
["binance-futures","BNBUSDT",1756515245484,[[859.73,22.12],[859.72,8.8],[859.71,2.81],[859.7,0.01],[859.69,2.86]],[[859.74,6.6],[859.75,0.57],[859.76,8.39],[859.77,8.33],[859.78,0.86]]]
["binance-futures","BNBUSDT",1756515284367,[[859.65,31.28],[859.64,12.76],[859.63,2.92],[859.61,0.03],[859.6,17.94]],[[859.66,4.08],[859.68,8.39],[859.69,0.69],[859.7,8.16],[859.71,1.07]]]
["binance-futures","BNBUSDT",1756515324364,[[859.2,7.3],[859.19,4.37],[859.18,2.34],[859.17,0.01],[859.14,0.18]],[[859.21,57.93],[859.22,31.7],[859.23,17.25],[859.24,27.11],[859.25,11.35]]]
["binance-futures","BNBUSDT",1756515364382,[[859.14,12.86],[859.12,9.08],[859.11,0.05],[859.1,5.02],[859.09,2.66]],[[859.15,32.98],[859.16,17.08],[859.17,17.48],[859.18,19.61],[859.2,10.91]]]
["binance-futures","BNBUSDT",1756515462758,[[859.65,4.14],[859.64,0.05],[859.62,0.32],[859.61,1.3],[859.6,13.67]],[[859.66,36.6],[859.67,3.84],[859.68,8.44],[859.69,0.03],[859.7,2.59]]]
["binance-futures","BNBUSDT",1756515474406,[[859.59,16.65],[859.58,6.81],[859.57,4.83],[859.56,8.4],[859.55,1.76]],[[859.6,35.66],[859.61,12.52],[859.62,28.53],[859.63,26.41],[859.64,40.24]]]
["binance-futures","BNBUSDT",1756515573639,[[859.87,12.16],[859.86,0.56],[859.85,4.51],[859.84,9.74],[859.82,1.9]],[[859.88,33.54],[859.89,38.46],[859.9,22.66],[859.91,25.31],[859.92,46.92]]]
["binance-futures","BNBUSDT",1756515581951,[[859.87,10.5],[859.86,0.56],[859.85,4.51],[859.84,8.4],[859.82,5.31]],[[859.88,15.0],[859.89,21.01],[859.9,23.19],[859.91,26.25],[859.92,44.01]]]
["binance-futures","BNBUSDT",1756515650195,[[860.18,33.54],[860.17,4.32],[860.16,12.17],[860.15,2.32],[860.14,2.54]],[[860.19,21.16],[860.2,8.4],[860.23,3.78],[860.24,7.37],[860.25,23.64]]]
["binance-futures","BNBUSDT",1756515719357,[[859.87,20.21],[859.86,0.35],[859.84,8.41],[859.82,0.04],[859.79,0.02]],[[859.88,31.46],[859.89,2.47],[859.9,3.2],[859.91,0.87],[859.92,9.75]]]
["binance-futures","BNBUSDT",1756515745526,[[860.24,86.36],[860.23,23.47],[860.22,24.58],[860.21,0.76],[860.2,37.27]],[[860.25,1.28],[860.27,5.49],[860.28,8.4],[860.29,3.17],[860.31,2.72]]]
["binance-futures","BNBUSDT",1756515811128,[[860.36,31.38],[860.35,4.32],[860.34,0.17],[860.32,0.01],[860.31,0.01]],[[860.37,28.58],[860.39,11.14],[860.4,9.92],[860.41,5.81],[860.42,7.77]]]
["binance-futures","BNBUSDT",1756515843582,[[860.29,75.68],[860.28,8.56],[860.27,2.48],[860.26,29.99],[860.25,25.41]],[[860.3,5.49],[860.32,8.41],[860.33,0.02],[860.34,0.67],[860.36,9.73]]]
["binance-futures","BNBUSDT",1756515874687,[[860.82,92.33],[860.81,42.77],[860.8,14.46],[860.79,0.81],[860.78,0.72]],[[860.83,6.61],[860.84,4.77],[860.85,4.67],[860.86,2.71],[860.87,3.55]]]
["binance-futures","BNBUSDT",1756515940218,[[860.85,60.07],[860.84,8.61],[860.83,28.05],[860.82,12.4],[860.81,9.28]],[[860.86,11.68],[860.87,0.62],[860.88,2.24],[860.89,3.27],[860.9,1.01]]]
["binance-futures","BNBUSDT",1756515963058,[[860.56,20.98],[860.55,0.15],[860.53,0.01],[860.5,1.01],[860.49,0.45]],[[860.57,29.18],[860.59,5.92],[860.6,14.63],[860.61,0.67],[860.63,12.13]]]
["binance-futures","BNBUSDT",1756516032326,[[860.54,80.29],[860.53,4.38],[860.52,10.9],[860.51,24.65],[860.5,0.02]],[[860.55,0.06],[860.56,2.32],[860.58,0.03],[860.6,1.49],[860.61,0.02]]]
["binance-futures","BNBUSDT",1756516053317,[[860.72,19.9],[860.71,0.01],[860.7,0.86],[860.68,12.36],[860.67,4.47]],[[860.73,21.3],[860.76,9.28],[860.77,13.64],[860.78,23.38],[860.79,16.19]]]
["binance-futures","BNBUSDT",1756516123175,[[860.96,67.98],[860.95,0.29],[860.94,3.12],[860.93,7.4],[860.92,28.9]],[[860.97,2.32],[860.99,0.04],[861.0,205.51],[861.01,0.23],[861.04,2.32]]]
["binance-futures","BNBUSDT",1756516148630,[[860.99,54.36],[860.97,11.45],[860.96,35.65],[860.95,23.52],[860.92,23.48]],[[861.0,171.89],[861.01,0.28],[861.02,0.24],[861.03,0.04],[861.04,2.44]]]
["binance-futures","BNBUSDT",1756516210272,[[860.69,25.0],[860.68,10.71],[860.66,0.01],[860.64,6.24],[860.63,4.58]],[[860.7,14.74],[860.71,3.03],[860.72,8.39],[860.75,0.29],[860.82,3.55]]]
["binance-futures","BNBUSDT",1756516261918,[[860.68,1.64],[860.66,2.05],[860.64,0.01],[860.62,2.17],[860.61,0.03]],[[860.69,36.92],[860.7,20.94],[860.71,15.09],[860.72,28.73],[860.73,24.69]]]
["binance-futures","BNBUSDT",1756516316295,[[860.52,14.27],[860.5,3.34],[860.49,3.02],[860.48,8.42],[860.4,0.85]],[[860.53,24.78],[860.54,31.33],[860.55,17.51],[860.56,29.65],[860.57,12.88]]]
["binance-futures","BNBUSDT",1756516336250,[[860.48,8.88],[860.47,2.33],[860.44,8.4],[860.42,3.21],[860.39,5.78]],[[860.49,36.9],[860.5,38.69],[860.51,19.0],[860.52,22.28],[860.53,12.98]]]
["binance-futures","BNBUSDT",1756516407267,[[860.36,7.83]],[[860.37,6.49],[860.41,22.66],[860.42,39.51],[860.43,16.28],[860.44,26.48]]]
["binance-futures","BNBUSDT",1756516422452,[[860.58,15.6],[860.56,6.99],[860.54,3.49],[860.52,13.71],[860.5,2.33]],[[860.59,7.55],[860.6,7.87],[860.61,2.49],[860.62,1.5],[860.63,4.41]]]
["binance-futures","BNBUSDT",1756516481009,[[860.47,3.27],[860.44,0.13],[860.43,5.62],[860.42,3.31],[860.41,7.34]],[[860.48,21.97],[860.49,3.36],[860.5,2.49],[860.51,1.05],[860.52,10.56]]]
["binance-futures","BNBUSDT",1756516511312,[[860.16,1.04],[860.14,0.02],[860.13,0.04],[860.09,3.2],[857.68,19.44]],[[860.17,38.27],[860.19,11.44],[860.2,24.23],[860.21,21.97],[860.22,13.6]]]
["binance-futures","BNBUSDT",1756516563377,[[860.03,19.03],[860.0,0.84],[859.99,10.66],[859.97,10.53],[859.72,61.09]],[[860.04,10.49],[860.05,2.14],[860.06,2.21],[860.07,0.01],[860.08,6.65]]]
["binance-futures","BNBUSDT",1756516593055,[[860.27,19.7],[860.26,13.12],[860.25,6.16],[860.24,6.0],[860.23,17.33]],[[860.28,5.62],[860.29,0.1],[860.3,1.31],[860.31,2.3],[860.32,6.41]]]
["binance-futures","BNBUSDT",1756516648497,[[860.13,45.25],[860.12,17.71],[860.11,10.33],[860.1,1.04],[860.08,29.56]],[[860.14,4.26],[860.15,2.27],[860.16,6.31],[860.17,3.65],[860.22,3.45]]]
["binance-futures","BNBUSDT",1756516682473,[[860.19,70.79],[860.18,16.66],[860.17,10.83],[860.16,9.2],[860.15,17.07]],[[860.2,7.79],[860.22,0.02],[860.23,0.05],[860.24,6.45],[860.26,2.6]]]
["binance-futures","BNBUSDT",1756516757986,[[860.21,22.39],[860.2,9.15],[860.19,3.31],[860.18,0.02],[860.17,0.02]],[[860.22,2.84],[860.23,0.07],[860.24,5.4],[860.26,6.45],[860.28,11.22]]]
["binance-futures","BNBUSDT",1756516770086,[[860.02,0.62],[860.0,3.75],[859.99,0.01],[859.97,0.45],[859.96,5.83]],[[860.03,34.36],[860.04,20.73],[860.05,6.1],[860.06,1.35],[860.07,1.15]]]
["binance-futures","BNBUSDT",1756516845881,[[860.21,0.42],[860.2,0.02],[860.19,1.34],[860.18,0.13],[860.16,2.33]],[[860.22,25.28],[860.24,21.57],[860.25,16.81],[860.26,1.76],[860.27,23.9]]]
["binance-futures","BNBUSDT",1756516897316,[[860.35,28.08],[860.33,0.09],[860.32,5.38],[860.31,4.5],[860.3,0.08]],[[860.36,8.44],[860.39,0.02],[860.4,8.18],[860.41,4.61],[860.42,2.94]]]
["binance-futures","BNBUSDT",1756516926304,[[860.35,24.09],[860.34,6.4],[860.33,10.7],[860.32,15.32],[860.31,17.24]],[[860.36,16.99],[860.37,0.31],[860.39,0.07],[860.4,6.17],[860.42,3.89]]]
["binance-futures","BNBUSDT",1756516991073,[[860.04,12.54],[860.03,2.32],[860.02,0.95],[860.01,0.97],[860.0,5.46]],[[860.05,9.59],[860.06,10.14],[860.07,18.76],[860.08,16.32],[860.09,13.55]]]
["binance-futures","BNBUSDT",1756517016355,[[859.96,12.26],[859.95,0.03],[859.94,5.41],[859.93,2.33],[859.92,15.64]],[[859.97,17.28],[859.98,20.94],[859.99,6.34],[860.0,6.19],[860.01,1.35]]]
["binance-futures","BNBUSDT",1756517059285,[[859.78,0.22],[859.77,0.01],[859.76,0.03],[859.75,0.02],[859.69,19.67]],[[859.79,37.71],[859.8,15.18],[859.81,17.61],[859.82,1.4],[859.83,17.7]]]
["binance-futures","BNBUSDT",1756517102282,[[859.58,8.35],[859.56,6.24],[859.55,2.13],[859.54,4.93],[859.53,0.02]],[[859.59,15.66],[859.6,27.72],[859.61,15.42],[859.62,10.57],[859.63,10.68]]]
["binance-futures","BNBUSDT",1756517146514,[[859.08,4.73],[859.07,0.01],[859.06,2.46],[859.05,0.06],[859.04,6.39]],[[859.09,22.0],[859.11,15.06],[859.12,20.08],[859.13,15.93],[859.14,3.36]]]
["binance-futures","BNBUSDT",1756517181167,[[858.82,36.76],[858.81,12.18],[858.8,24.39],[858.79,26.44],[858.78,30.03]],[[858.83,3.44],[858.84,6.55],[858.85,2.98],[858.86,1.34],[858.87,0.4]]]
["binance-futures","BNBUSDT",1756517219624,[[858.83,37.84],[858.82,0.72],[858.81,20.87],[858.8,16.63],[858.79,2.32]],[[858.84,20.01],[858.85,3.61],[858.86,1.79],[858.87,3.5],[858.88,30.54]]]
["binance-futures","BNBUSDT",1756517259535,[[858.63,12.01],[858.62,0.64],[858.61,0.01],[858.6,9.46],[858.59,2.33]],[[858.64,51.59],[858.65,5.56],[858.66,17.86],[858.67,18.65],[858.68,7.41]]]
["binance-futures","BNBUSDT",1756517304762,[[858.57,21.19],[858.56,6.58],[858.55,0.21],[858.54,2.66],[858.53,10.97]],[[858.58,6.32],[858.59,0.01],[858.6,10.12],[858.61,0.92],[858.62,1.11]]]
["binance-futures","BNBUSDT",1756517351662,[[858.47,16.83],[858.46,0.06],[858.45,0.06],[858.44,6.77],[858.43,4.61]],[[858.48,26.44],[858.49,2.85],[858.5,4.08],[858.51,20.23],[858.52,7.61]]]
["binance-futures","BNBUSDT",1756517393475,[[858.46,37.26],[858.45,17.46],[858.44,26.17],[858.43,21.46],[858.42,16.76]],[[858.47,1.62],[858.48,0.64],[858.49,0.52],[858.51,0.01],[858.52,9.15]]]
["binance-futures","BNBUSDT",1756517441880,[[858.18,4.63],[858.17,0.02],[858.16,9.57],[858.14,1.16],[858.13,1.03]],[[858.19,58.09],[858.2,31.43],[858.21,9.1],[858.22,23.29],[858.23,1.57]]]
["binance-futures","BNBUSDT",1756517515426,[[858.39,10.02],[858.38,0.03],[858.36,5.9],[858.35,2.68],[858.34,0.02]],[[858.4,16.1],[858.41,0.02],[858.42,5.56],[858.43,13.72],[858.44,10.21]]]
["binance-futures","BNBUSDT",1756517540174,[[858.23,10.99],[858.21,3.4],[858.2,8.78],[858.19,2.49],[858.18,1.6]],[[858.24,17.65],[858.25,0.07],[858.26,3.75],[858.27,6.21],[858.28,27.25]]]
["binance-futures","BNBUSDT",1756517585088,[[858.41,36.9],[858.4,16.05],[858.39,10.95],[858.38,13.61],[858.37,1.2]],[[858.42,7.8],[858.43,1.57],[858.46,2.29],[858.49,3.46],[858.5,5.09]]]
["binance-futures","BNBUSDT",1756517623450,[[858.68,37.36],[858.67,0.06],[858.66,2.8],[858.65,11.86],[858.64,17.34]],[[858.69,3.07],[858.7,0.19],[858.71,3.11],[858.72,5.89],[858.73,0.01]]]
["binance-futures","BNBUSDT",1756517667340,[[858.93,2.19],[858.9,0.75],[858.89,4.61],[858.87,0.03],[858.86,5.06]],[[858.94,37.99],[858.95,46.17],[858.96,23.7],[858.97,22.41],[858.98,18.1]]]
["binance-futures","BNBUSDT",1756517708010,[[858.8,0.19],[858.79,0.13],[858.77,0.12],[858.76,0.17],[858.75,3.25]],[[858.81,40.29],[858.82,14.43],[858.83,22.74],[858.84,17.05],[858.85,1.41]]]
["binance-futures","BNBUSDT",1756517733174,[[858.87,7.76],[858.83,1.33],[858.82,0.14],[858.81,5.18],[858.8,11.75]],[[858.88,14.18],[858.89,0.02],[858.9,0.07],[858.91,2.41],[858.92,9.06]]]
["binance-futures","BNBUSDT",1756517791157,[[858.61,15.08],[858.6,6.52],[858.59,3.28],[858.58,7.19],[858.57,1.95]],[[858.62,5.98],[858.63,0.05],[858.64,6.31],[858.66,0.81],[858.67,0.18]]]
["binance-futures","BNBUSDT",1756517828138,[[858.42,10.72],[858.41,0.01],[858.4,0.03],[858.39,1.79],[858.38,2.37]],[[858.43,13.73],[858.44,6.13],[858.45,3.35],[858.46,15.15],[858.47,0.64]]]
["binance-futures","BNBUSDT",1756517886032,[[858.47,17.01],[858.46,0.04],[858.45,3.01],[858.44,4.77],[858.42,5.18]],[[858.48,4.44],[858.51,6.33],[858.52,9.65],[858.54,1.78],[858.55,0.63]]]
["binance-futures","BNBUSDT",1756517924989,[[858.4,10.11],[858.39,0.13],[858.37,0.02],[858.36,2.2],[858.33,0.52]],[[858.41,19.22],[858.43,5.27],[858.44,5.14],[858.46,4.27],[858.47,19.62]]]
["binance-futures","BNBUSDT",1756517962202,[[858.36,6.03],[858.35,2.45],[858.33,0.58],[858.32,6.57],[858.31,1.39]],[[858.37,27.4],[858.39,63.78],[858.4,318.34],[858.49,28.39],[858.51,1.13]]]
["binance-futures","BNBUSDT",1756518022461,[[858.18,14.3],[858.17,0.11],[858.16,0.03],[858.15,3.37],[858.14,2.33]],[[858.19,20.49],[858.2,20.45],[858.21,13.47],[858.22,17.67],[858.23,6.52]]]
["binance-futures","BNBUSDT",1756518052231,[[858.11,8.78],[858.1,1.39],[858.09,20.26],[858.08,4.17],[858.07,0.59]],[[858.12,38.15],[858.14,4.87],[858.15,20.59],[858.16,6.99],[858.17,5.94]]]
["binance-futures","BNBUSDT",1756518116412,[[857.95,19.68],[857.94,2.7],[857.93,1.6],[857.91,5.26],[857.9,4.09]],[[857.96,50.07],[857.99,1.25],[858.0,10.78],[858.01,4.14],[858.02,2.69]]]
["binance-futures","BNBUSDT",1756518142910,[[857.87,37.18],[857.86,2.69],[857.85,6.92],[857.84,6.52],[857.83,13.98]],[[857.88,7.74],[857.89,3.5],[857.9,15.61],[857.91,0.01],[857.92,6.67]]]
["binance-futures","BNBUSDT",1756518196472,[[858.16,14.05],[858.15,0.13],[858.13,2.33],[858.12,1.59],[858.11,10.33]],[[858.17,52.39],[858.18,24.29],[858.19,20.36],[858.2,17.9],[858.21,0.78]]]
["binance-futures","BNBUSDT",1756518281793,[[857.76,4.63],[857.74,2.28],[857.73,2.4],[857.72,9.14],[857.7,6.25]],[[857.77,42.66],[857.78,35.55],[857.79,22.83],[857.8,30.63],[857.81,20.17]]]
["binance-futures","BNBUSDT",1756518288271,[[857.72,2.58],[857.71,0.18],[857.7,8.57],[857.69,0.12],[857.68,2.38]],[[857.73,57.05],[857.74,36.79],[857.75,10.66],[857.76,13.84],[857.77,26.43]]]
["binance-futures","BNBUSDT",1756518355409,[[857.56,12.36],[857.55,4.29],[857.54,3.39],[857.53,10.69],[857.52,12.52]],[[857.57,49.18],[857.58,30.62],[857.59,0.02],[857.6,54.32],[857.61,0.07]]]
["binance-futures","BNBUSDT",1756518406483,[[857.45,2.4],[857.43,0.58],[857.42,7.68],[857.4,5.74]],[[857.46,28.27],[857.47,12.54],[857.48,16.56],[857.49,1.0],[857.51,7.33]]]
["binance-futures","BNBUSDT",1756518461603,[[857.22,1.03],[857.21,2.44],[857.2,0.04],[857.18,0.31],[857.17,1.45]],[[857.23,48.96],[857.24,6.64],[857.25,0.77],[857.26,13.71],[857.27,18.38]]]
["binance-futures","BNBUSDT",1756518487966,[[857.02,7.78],[857.01,1.94],[857.0,26.63],[856.99,2.82],[856.98,2.54]],[[857.03,28.01],[857.04,13.35],[857.05,17.84],[857.06,6.08],[857.07,0.61]]]
["binance-futures","BNBUSDT",1756518534273,[[856.8,8.26],[856.79,0.12],[856.78,0.22],[856.77,1.72],[856.76,12.68]],[[856.81,71.81],[856.82,28.69],[856.83,19.69],[856.84,23.13],[856.85,14.07]]]
["binance-futures","BNBUSDT",1756518547831,[[857.02,20.72],[857.01,6.07],[857.0,1.23],[856.99,4.7],[856.98,0.01]],[[857.03,19.89],[857.04,6.99],[857.06,0.79],[857.07,3.46],[857.08,20.11]]]
["binance-futures","BNBUSDT",1756518610062,[[856.74,21.8],[856.73,3.81],[856.72,0.06],[856.71,1.39],[856.7,2.29]],[[856.75,27.01],[856.76,3.09],[856.77,0.02],[856.78,13.67],[856.79,6.54]]]
["binance-futures","BNBUSDT",1756518629094,[[856.69,12.87],[856.68,2.71],[856.65,3.61],[856.64,3.7],[856.61,13.39]],[[856.7,59.24],[856.71,11.1],[856.72,17.0],[856.73,17.31],[856.74,22.43]]]
["binance-futures","BNBUSDT",1756518698286,[[856.5,6.26],[856.48,3.01],[856.47,3.37],[856.46,2.43],[856.45,2.52]],[[856.51,77.09],[856.52,8.62],[856.53,5.99],[856.54,11.92],[856.55,20.01]]]
["binance-futures","BNBUSDT",1756518714633,[[856.36,17.58],[856.35,2.48],[856.34,3.82],[856.33,7.47],[856.32,3.97]],[[856.37,66.72],[856.38,0.02],[856.4,20.3],[856.41,12.3],[856.42,13.36]]]
["binance-futures","BNBUSDT",1756518766239,[[856.37,59.05],[856.36,16.82],[856.35,19.7],[856.34,22.31],[856.32,20.57]],[[856.38,6.39],[856.39,5.69],[856.4,7.01],[856.41,7.85],[856.42,13.86]]]
["binance-futures","BNBUSDT",1756518784933,[[856.3,47.97],[856.28,6.99],[856.27,10.44],[856.26,22.52],[856.25,27.53]],[[856.31,25.27],[856.32,6.99],[856.33,4.31],[856.34,2.09],[856.36,14.24]]]
["binance-futures","BNBUSDT",1756518852893,[[856.23,15.11],[856.22,0.02],[856.21,0.02],[856.2,9.42],[856.19,6.52]],[[856.24,18.46],[856.25,4.27],[856.26,3.56],[856.28,7.02],[856.29,6.37]]]
["binance-futures","BNBUSDT",1756518871803,[[855.75,33.42],[855.74,5.06],[855.72,8.82],[855.7,0.4],[855.67,3.26]],[[855.76,33.66],[855.8,7.01],[855.81,0.59],[855.82,6.03],[855.83,9.72]]]
["binance-futures","BNBUSDT",1756518908180,[[854.96,21.89],[854.95,1.91],[854.93,2.01],[854.91,0.02],[854.9,1.72]],[[854.97,2.16],[855.0,0.02],[855.01,4.01],[855.02,3.39],[855.03,1.1]]]
["binance-futures","BNBUSDT",1756518920896,[[855.03,12.08],[855.0,5.71],[854.97,0.1],[854.95,0.11],[854.94,2.33]],[[855.04,26.56],[855.08,1.53],[855.09,4.91],[855.11,2.93],[855.12,3.76]]]
["binance-futures","BNBUSDT",1756518952437,[[854.84,12.13],[854.82,8.28],[854.81,0.01],[854.8,0.03],[854.44,3.28]],[[854.85,29.22],[854.86,5.99],[854.87,1.55],[854.88,7.78],[854.89,0.49]]]
["binance-futures","BNBUSDT",1756518974207,[[854.32,13.08],[854.3,0.02],[854.29,1.0],[854.28,5.11],[854.24,6.41]],[[854.33,12.84],[854.34,4.4],[854.36,5.68],[854.37,11.92],[854.38,1.79]]]
["binance-futures","BNBUSDT",1756519008201,[[854.22,20.81],[854.2,1.76],[854.16,13.97],[854.13,4.25],[854.12,14.64]],[[854.25,6.92],[854.28,6.13],[854.33,1.0],[854.36,1.46],[854.37,39.46]]]
["binance-futures","BNBUSDT",1756519029619,[[854.57,44.65],[854.56,8.35],[854.55,7.41],[854.54,11.79],[854.53,7.39]],[[854.58,17.82],[854.59,0.01],[854.6,4.15],[854.61,9.96],[854.62,3.76]]]
["binance-futures","BNBUSDT",1756519068046,[[854.21,34.21],[854.2,4.65],[854.18,14.59],[854.17,3.78],[854.16,13.78]],[[854.22,10.5],[854.24,2.91],[854.27,0.01],[854.28,2.2],[854.29,2.51]]]
["binance-futures","BNBUSDT",1756519091807,[[854.76,0.9],[854.75,0.01],[854.74,3.43],[854.73,1.16],[854.71,0.01]],[[854.77,58.26],[854.79,7.04],[854.8,36.05],[854.81,6.61],[854.82,37.84]]]
["binance-futures","BNBUSDT",1756519151008,[[854.31,19.69],[854.3,0.03],[854.29,0.02],[854.28,5.22],[854.27,7.24]],[[854.32,12.67],[854.33,3.36],[854.35,6.92],[854.36,1.35],[854.37,0.01]]]
["binance-futures","BNBUSDT",1756519154774,[[853.95,0.98],[853.94,3.89],[853.93,1.06],[853.92,35.24]],[[854.07,3.75],[854.08,8.51],[854.09,7.26],[854.1,5.84],[854.12,13.74]]]
["binance-futures","BNBUSDT",1756519197894,[[853.23,18.43],[853.2,7.78],[853.17,11.52],[853.15,1.6],[853.13,11.52]],[[853.24,5.08],[853.27,4.25],[853.28,6.56],[853.31,11.51],[853.32,23.86]]]
["binance-futures","BNBUSDT",1756519203058,[[853.5,20.57],[853.49,5.21],[853.48,7.26],[853.47,9.47],[853.45,9.66]],[[853.51,9.68],[853.52,4.64],[853.53,5.1],[853.54,5.11],[853.55,5.59]]]
["binance-futures","BNBUSDT",1756519247095,[[853.66,32.76],[853.64,9.04],[853.61,0.02],[853.6,19.35]],[[853.67,14.1],[853.68,4.25],[853.69,0.04],[853.7,3.41],[853.71,0.03]]]
["binance-futures","BNBUSDT",1756519276378,[[854.15,20.52],[854.14,0.02],[854.12,4.37],[854.11,1.34],[854.1,3.38]],[[854.16,37.12],[854.18,3.35],[854.2,4.18],[854.21,0.07],[854.22,0.01]]]
["binance-futures","BNBUSDT",1756519296359,[[853.83,18.63],[853.82,1.71],[853.8,11.55],[853.79,9.54],[853.78,19.48]],[[853.84,33.37],[853.86,1.71],[853.87,9.78],[853.88,4.66],[853.9,1.35]]]
["binance-futures","BNBUSDT",1756519320939,[[854.35,44.86],[854.34,11.02],[854.33,17.82],[854.32,22.8],[854.29,23.68]],[[854.36,0.02],[854.39,0.02],[854.4,0.03],[854.41,0.02],[854.44,8.38]]]
["binance-futures","BNBUSDT",1756519357809,[[854.49,19.08],[854.48,5.87],[854.47,0.01],[854.44,5.66],[854.42,0.01]],[[854.5,35.97],[854.52,11.6],[854.53,14.3],[854.55,15.44],[854.56,6.78]]]
["binance-futures","BNBUSDT",1756519384750,[[855.19,60.78],[855.18,0.72],[855.16,31.96],[855.15,17.63],[855.13,0.88]],[[855.2,9.38],[855.21,0.1],[855.24,6.48],[855.25,1.48],[855.26,0.29]]]
["binance-futures","BNBUSDT",1756519417268,[[854.77,0.17],[854.76,0.03],[854.75,0.65],[854.73,0.02],[854.72,6.82]],[[854.78,62.15],[854.79,0.06],[854.8,21.35],[854.81,12.18],[854.82,39.41]]]
["binance-futures","BNBUSDT",1756519442126,[[854.69,1.28],[854.64,0.03],[854.6,9.85],[854.56,2.42],[854.45,12.37]],[[854.7,91.35],[854.72,30.69],[854.73,19.77],[854.74,29.53],[854.75,40.25]]]
["binance-futures","BNBUSDT",1756519470412,[[854.93,29.75],[854.92,7.0],[854.91,0.02],[854.89,3.3],[854.88,11.7]],[[854.94,66.67],[854.95,21.14],[854.96,26.79],[854.97,18.08],[854.98,2.9]]]
["binance-futures","BNBUSDT",1756519509091,[[855.44,68.06],[855.43,0.02],[855.41,24.75],[855.4,43.04],[855.38,27.64]],[[855.45,11.72],[855.46,0.09],[855.47,4.71],[855.49,0.79],[855.5,2.53]]]
["binance-futures","BNBUSDT",1756519540737,[[855.44,9.95],[855.4,0.01],[855.39,3.44],[855.38,23.83],[855.37,13.87]],[[855.45,26.49],[855.46,0.11],[855.47,1.89],[855.48,5.78],[855.49,4.02]]]
["binance-futures","BNBUSDT",1756519582677,[[855.56,39.91],[855.55,2.35],[855.53,7.97],[855.52,7.75],[855.5,2.49]],[[855.57,16.66],[855.58,6.59],[855.59,14.13],[855.6,0.01],[855.61,14.11]]]
["binance-futures","BNBUSDT",1756519614190,[[855.98,54.19],[855.97,0.02],[855.96,6.99],[855.95,38.52],[855.94,18.58]],[[855.99,17.72],[856.0,11.01],[856.01,2.51],[856.02,0.07],[856.03,5.05]]]
["binance-futures","BNBUSDT",1756519679032,[[856.05,26.25],[856.04,7.28],[856.02,12.11],[856.0,40.2],[855.98,35.31]],[[856.06,4.78],[856.07,0.07],[856.08,0.4],[856.09,0.01],[856.1,0.04]]]
["binance-futures","BNBUSDT",1756519684114,[[856.16,63.88],[856.15,0.12],[856.14,30.86],[856.13,20.71],[856.12,6.99]],[[856.17,11.26],[856.18,0.01],[856.19,0.02],[856.22,0.28],[856.23,0.95]]]
["binance-futures","BNBUSDT",1756519762461,[[856.77,23.62],[856.76,7.55],[856.75,6.61],[856.74,58.44],[856.72,12.35]],[[856.78,4.22],[856.79,0.05],[856.8,0.34],[856.81,1.47],[856.82,3.0]]]
["binance-futures","BNBUSDT",1756519769432,[[856.81,32.07],[856.8,12.41],[856.79,30.63],[856.78,39.62],[856.77,3.42]],[[856.82,31.5],[856.83,0.78],[856.84,4.52],[856.85,3.44],[856.86,6.22]]]
["binance-futures","BNBUSDT",1756519834930,[[856.8,58.66],[856.79,4.19],[856.77,3.45],[856.76,27.62]],[[856.81,0.82],[856.84,0.03],[856.85,0.62],[856.86,1.41],[856.88,0.03]]]
["binance-futures","BNBUSDT",1756519873880,[[857.29,37.79],[857.28,15.21],[857.25,2.86],[857.24,6.63],[857.23,7.02]],[[857.3,8.18],[857.31,2.99],[857.32,6.37],[857.33,0.09],[857.34,0.05]]]
["binance-futures","BNBUSDT",1756519906373,[[857.44,87.67],[857.43,10.53],[857.42,22.09],[857.41,11.29],[857.4,22.0]],[[857.45,0.69],[857.46,3.04],[857.47,2.35],[857.48,9.55],[857.49,2.49]]]
["binance-futures","BNBUSDT",1756519945002,[[857.4,23.92],[857.38,2.33],[857.37,19.97],[857.36,20.87],[857.35,0.01]],[[857.41,24.43],[857.42,6.52],[857.43,13.06],[857.44,25.36],[857.45,18.38]]]
["binance-futures","BNBUSDT",1756519966757,[[857.2,2.54],[857.19,1.7],[857.18,0.07],[857.17,0.08],[857.16,1.71]],[[857.21,76.1],[857.22,39.26],[857.23,21.39],[857.24,24.88],[857.25,36.82]]]
["binance-futures","BNBUSDT",1756520012700,[[857.04,35.98],[857.03,6.86],[857.02,24.67],[857.01,0.15],[857.0,6.76]],[[857.05,6.47],[857.06,0.26],[857.07,3.55],[857.09,2.33],[857.12,9.61]]]
["binance-futures","BNBUSDT",1756520038519,[[857.2,49.84],[857.19,16.23],[857.18,2.33],[857.17,1.51],[857.16,29.51]],[[857.21,1.46],[857.22,0.28],[857.23,2.65],[857.24,5.34],[857.25,0.27]]]
["binance-futures","BNBUSDT",1756520066692,[[857.2,25.53],[857.19,3.5],[857.17,0.88],[857.16,6.97],[685.77,0.02]],[[857.21,0.2],[857.22,0.09],[857.23,0.02],[857.24,5.34],[857.28,18.5]]]
["binance-futures","BNBUSDT",1756520120314,[[857.24,6.69],[857.23,0.34],[857.22,0.45],[857.21,0.24],[857.2,5.39]],[[857.25,46.13],[857.26,34.85],[857.27,14.12],[857.28,28.63],[857.29,17.21]]]
["binance-futures","BNBUSDT",1756520141692,[[857.34,4.72],[857.32,6.17],[857.31,7.8],[857.3,21.21],[857.29,2.33]],[[857.35,41.69],[857.36,14.49],[857.37,0.11],[857.38,0.08],[857.39,1.57]]]
["binance-futures","BNBUSDT",1756520195616,[[857.43,16.96],[857.42,0.71],[857.4,5.05],[857.39,0.94],[857.38,15.41]],[[857.44,8.11],[857.45,2.37],[857.46,1.65],[857.47,0.07],[857.48,11.82]]]
["binance-futures","BNBUSDT",1756520219372,[[857.72,1.7],[857.71,0.79],[857.7,0.54],[857.68,0.01],[857.6,4.83]],[[857.73,26.8],[857.74,0.25],[857.75,1.25],[857.76,16.4],[857.77,14.16]]]
["binance-futures","BNBUSDT",1756520274294,[[858.14,70.51],[858.13,16.61],[858.12,29.11],[858.1,1.91],[858.06,2.78]],[[858.15,0.07],[858.16,1.27],[858.17,3.05],[858.18,1.03],[858.21,3.51]]]
["binance-futures","BNBUSDT",1756520294490,[[858.44,36.85],[858.43,10.59],[858.42,14.28],[858.41,27.43],[858.4,28.02]],[[858.45,6.08],[858.46,0.94],[858.47,2.15],[858.48,0.75],[858.49,0.2]]]
["binance-futures","BNBUSDT",1756520343097,[[858.45,8.93],[858.44,2.04],[858.43,0.01],[858.4,7.95],[858.37,18.53]],[[858.46,26.87],[858.47,2.53],[858.48,0.01],[858.49,4.18],[858.5,2.58]]]
["binance-futures","BNBUSDT",1756520404852,[[858.32,46.0],[858.31,16.76],[858.3,26.73],[858.29,17.79],[858.28,20.23]],[[858.33,8.32],[858.34,0.01],[858.38,0.06],[858.4,7.37],[862.76,1.54]]]
["binance-futures","BNBUSDT",1756520434888,[[858.55,5.09],[858.54,1.05],[858.52,7.75],[858.51,6.06],[858.5,1.21]],[[858.56,37.63],[858.57,24.97],[858.58,1.29],[858.59,1.25],[858.6,11.03]]]
["binance-futures","BNBUSDT",1756520452816,[[858.66,29.11],[858.65,24.21],[858.64,27.95],[858.63,14.76],[858.62,26.6]],[[858.67,5.0],[858.68,7.29],[858.69,4.08],[858.7,11.09],[858.71,6.7]]]
["binance-futures","BNBUSDT",1756520512700,[[858.4,27.69],[858.39,1.43],[858.38,9.96],[858.37,3.45],[858.36,11.6]],[[858.41,1.74],[858.42,0.17],[858.43,0.03],[858.46,3.33],[858.47,8.19]]]
["binance-futures","BNBUSDT",1756520524842,[[858.19,3.49],[858.16,4.75],[858.14,0.01],[858.13,11.01],[858.12,11.26]],[[858.2,17.62],[858.21,9.9],[858.22,0.03],[858.23,17.73],[858.24,11.33]]]
["binance-futures","BNBUSDT",1756520571992,[[858.3,10.34],[858.28,4.75],[858.27,0.48],[858.26,0.14],[858.25,0.86]],[[858.31,28.3],[858.32,10.4],[858.33,4.19],[858.34,6.59],[858.35,15.15]]]
["binance-futures","BNBUSDT",1756520640014,[[858.22,2.86],[858.21,0.03],[858.2,4.77],[858.19,5.06],[858.18,0.49]],[[858.23,11.47],[858.24,9.2],[858.25,22.16],[858.26,16.11],[858.27,14.42]]]
["binance-futures","BNBUSDT",1756520651338,[[858.31,17.35],[858.29,2.32],[858.28,5.77],[858.27,16.17],[858.26,16.74]],[[858.32,12.79],[858.33,0.93],[858.34,2.33],[858.35,2.53],[858.36,4.21]]]
["binance-futures","BNBUSDT",1756520707748,[[857.81,2.61],[857.8,1.85],[857.78,0.02],[857.77,0.06],[857.76,0.01]],[[857.82,71.95],[857.83,34.62],[857.84,25.73],[857.85,24.72],[857.86,23.91]]]
["binance-futures","BNBUSDT",1756520720581,[[857.52,22.61],[857.51,0.01],[857.5,0.07],[857.48,10.65],[857.47,4.53]],[[857.53,60.79],[857.55,7.01],[857.56,5.59],[857.57,15.55],[857.58,2.33]]]
["binance-futures","BNBUSDT",1756520786665,[[857.11,29.08],[857.09,13.46],[857.08,26.06],[857.07,12.74],[857.06,12.33]],[[857.12,13.17],[857.13,0.02],[857.14,1.54],[857.16,12.08],[857.18,0.02]]]
["binance-futures","BNBUSDT",1756520813763,[[857.31,49.41],[857.3,0.05],[857.29,7.73],[857.28,13.46],[857.27,14.84]],[[857.32,0.67],[857.33,1.08],[857.35,0.2],[857.36,2.44],[857.59,1.76]]]
["binance-futures","BNBUSDT",1756520864246,[[858.11,76.38],[858.09,1.9],[858.08,19.26],[858.07,10.33],[858.06,18.83]],[[858.12,5.78],[858.15,0.23],[858.16,6.33],[858.17,0.02],[858.24,4.69]]]
["binance-futures","BNBUSDT",1756520899789,[[858.27,0.73],[858.26,0.01],[858.25,0.02],[858.24,1.23],[858.23,3.54]],[[858.28,16.7],[858.29,20.7],[858.3,7.69],[858.31,13.4],[858.32,5.32]]]
["binance-futures","BNBUSDT",1756520957309,[[858.14,21.85],[858.12,5.05],[858.11,0.05],[858.1,4.36],[858.09,4.15]],[[858.15,4.13],[858.16,5.46],[858.17,3.23],[858.18,5.17],[858.19,13.85]]]
["binance-futures","BNBUSDT",1756520986634,[[858.27,25.55],[858.26,3.88],[858.25,0.88],[858.23,3.31],[858.22,5.93]],[[858.28,40.66],[858.29,13.46],[858.3,3.97],[858.31,19.24],[858.32,5.22]]]
["binance-futures","BNBUSDT",1756521037090,[[858.97,61.3],[858.95,3.98],[858.94,9.05],[858.93,6.59],[858.92,11.87]],[[858.98,23.7],[858.99,7.96],[859.0,19.33],[859.01,0.13],[859.02,0.11]]]
["binance-futures","BNBUSDT",1756521055486,[[858.99,26.54],[858.98,8.42],[858.96,12.11],[858.95,6.52]],[[859.0,11.54],[859.01,18.95],[859.03,2.66],[859.04,11.3],[859.05,6.61]]]
["binance-futures","BNBUSDT",1756521088818,[[858.77,26.75],[858.76,5.6],[858.75,0.84],[858.74,4.27],[858.73,7.27]],[[858.78,21.7],[858.79,1.42],[858.8,7.92],[858.81,1.26],[858.82,0.04]]]
["binance-futures","BNBUSDT",1756521122968,[[858.95,2.34],[858.94,1.03],[858.93,3.12],[858.92,7.75],[858.9,0.02]],[[858.96,52.64],[858.99,11.38],[859.0,39.49],[859.01,24.88],[859.02,1.49]]]
["binance-futures","BNBUSDT",1756521163136,[[859.62,28.02],[859.61,5.8],[859.6,11.41],[859.59,13.43],[859.58,7.71]],[[859.63,3.32],[859.64,0.62],[859.65,3.68],[859.66,1.04],[859.67,4.35]]]
["binance-futures","BNBUSDT",1756521200916,[[859.68,36.68],[859.67,18.66],[859.66,0.34],[859.64,14.86],[859.63,27.23]],[[859.69,3.94],[859.7,6.83],[859.71,0.02],[859.72,5.35],[859.74,0.02]]]
["binance-futures","BNBUSDT",1756521223711,[[859.64,4.61],[859.61,0.4],[859.6,5.07],[859.59,9.5],[859.58,2.38]],[[859.65,15.58],[859.66,0.04],[859.67,2.21],[859.68,5.05],[859.69,0.19]]]
["binance-futures","BNBUSDT",1756521256147,[[859.34,13.57],[859.33,0.15],[859.32,4.61],[859.31,0.08],[859.3,1.55]],[[859.35,32.24],[859.36,18.23],[859.37,40.04],[859.38,0.97],[859.39,0.98]]]
["binance-futures","BNBUSDT",1756521291233,[[859.15,15.51],[859.14,2.51],[859.13,0.03],[859.12,8.45],[859.11,1.06]],[[859.16,21.09],[859.17,0.04],[859.18,0.01],[859.19,2.41],[859.2,7.52]]]
["binance-futures","BNBUSDT",1756521332564,[[859.23,13.98],[859.22,0.14],[859.21,0.17],[859.2,4.92],[859.19,3.91]],[[859.24,4.23],[859.25,0.05],[859.28,5.66],[859.29,2.32],[859.32,4.34]]]
["binance-futures","BNBUSDT",1756521372111,[[859.52,78.7],[859.51,27.49],[859.5,14.06],[859.49,23.02],[859.48,11.73]],[[859.53,0.54],[859.55,1.51],[859.56,4.18],[859.58,1.63],[859.59,0.02]]]
["binance-futures","BNBUSDT",1756521408974,[[859.54,4.02],[859.52,6.43],[859.51,6.23],[859.5,0.79],[859.49,10.92]],[[859.55,17.87],[859.56,19.89],[859.58,9.49],[859.59,2.32],[859.6,21.4]]]
["binance-futures","BNBUSDT",1756521488777,[[859.58,2.75],[859.56,4.63],[859.5,0.16],[859.46,9.36],[859.44,27.0]],[[859.59,40.42],[859.6,11.95],[859.61,19.73],[859.62,1.29],[859.63,14.36]]]
["binance-futures","BNBUSDT",1756521493058,[[859.58,1.85],[859.57,0.43],[859.56,0.2],[859.54,0.05],[859.52,0.03]],[[859.59,46.93],[859.6,11.97],[859.61,18.97],[859.62,1.01],[859.63,16.68]]]
["binance-futures","BNBUSDT",1756521566229,[[859.84,25.65],[859.83,20.53],[859.82,7.83],[859.81,12.13],[859.8,15.97]],[[859.85,3.89],[859.86,2.65],[859.87,2.43],[859.88,6.47],[859.89,3.39]]]
["binance-futures","BNBUSDT",1756521610172,[[859.5,36.39],[859.49,14.82],[859.48,9.44],[859.47,10.6],[859.46,10.69]],[[859.51,4.3],[859.52,4.1],[859.54,0.02],[859.55,2.83],[859.56,5.72]]]
["binance-futures","BNBUSDT",1756521649675,[[859.64,99.28],[859.61,0.51],[859.6,9.86],[859.59,13.44],[859.58,11.78]],[[859.65,9.82],[859.66,0.03],[859.67,5.58],[859.68,4.31],[859.69,2.87]]]
["binance-futures","BNBUSDT",1756521682533,[[859.69,127.37],[859.68,0.01],[859.65,7.91],[859.64,42.91],[859.0,37.81]],[[859.7,107.57],[859.71,23.47],[859.72,13.38],[859.73,3.15],[859.74,0.08]]]
["binance-futures","BNBUSDT",1756521707518,[[859.56,31.13],[859.55,0.73],[859.54,0.32],[859.53,0.24],[859.52,7.98]],[[859.57,55.97],[859.59,6.27],[859.6,7.92],[859.61,4.35],[859.63,0.6]]]
["binance-futures","BNBUSDT",1756521757114,[[859.71,39.14],[859.7,0.45],[859.66,0.05],[859.65,0.01],[859.64,10.64]],[[859.72,44.62],[859.74,1.41],[859.75,2.56],[859.76,10.42],[859.81,6.85]]]
["binance-futures","BNBUSDT",1756521789688,[[859.75,29.89],[859.74,23.84],[859.73,27.95],[859.72,25.62],[859.71,27.95]],[[859.76,9.13],[859.77,0.03],[859.78,0.02],[859.79,2.28],[859.8,10.27]]]
["binance-futures","BNBUSDT",1756521837082,[[859.24,30.72],[859.23,0.66],[859.22,2.63],[859.21,6.71],[859.2,9.68]],[[859.25,12.92],[859.26,0.04],[859.28,1.2],[859.29,5.64],[859.3,3.33]]]
["binance-futures","BNBUSDT",1756521871973,[[859.28,6.08],[859.26,0.84],[859.24,5.6],[859.23,0.03],[859.22,1.15]],[[859.29,60.17],[859.31,22.24],[859.32,26.05],[859.33,29.21],[859.34,3.36]]]
["binance-futures","BNBUSDT",1756521940949,[[858.6,2.77],[858.59,8.53],[858.57,0.76],[858.56,5.74],[858.52,9.42]],[[858.61,55.64],[858.62,15.81],[858.63,25.69],[858.64,30.96],[858.65,16.07]]]
["binance-futures","BNBUSDT",1756521949511,[[858.46,19.97],[858.45,0.08],[858.44,7.93],[858.43,3.54],[858.41,4.22]],[[858.47,19.76],[858.48,22.0],[858.49,14.91],[858.5,9.95],[858.51,24.85]]]
["binance-futures","BNBUSDT",1756522005490,[[857.94,6.63],[857.93,15.01],[857.92,2.35],[857.91,0.39],[857.89,10.89]],[[857.95,19.51],[857.96,5.59],[857.98,17.8],[857.99,23.76],[858.0,18.66]]]
["binance-futures","BNBUSDT",1756522011647,[[857.92,1.24],[857.91,0.88],[857.9,2.71],[857.89,4.15],[857.86,3.02]],[[857.93,33.0],[857.94,8.46],[857.95,0.01],[857.96,6.44],[857.97,9.22]]]
["binance-futures","BNBUSDT",1756522076607,[[858.43,8.65],[858.41,3.43],[858.4,4.82],[858.34,4.57],[858.32,18.19]],[[858.44,38.54],[858.45,19.08],[858.46,6.28],[858.47,19.09],[858.48,20.55]]]
["binance-futures","BNBUSDT",1756522084707,[[858.51,14.42],[858.49,2.04],[858.48,23.35],[858.47,6.56],[858.46,12.82]],[[858.52,10.31],[858.53,0.03],[858.54,0.6],[858.55,1.17],[858.59,2.91]]]
["binance-futures","BNBUSDT",1756522153111,[[858.11,0.94],[858.09,2.01],[858.08,6.04],[858.07,0.04],[858.06,3.89]],[[858.12,55.26],[858.13,21.69],[858.15,0.02],[858.16,27.27],[858.17,19.83]]]
["binance-futures","BNBUSDT",1756522159042,[[858.11,1.35],[858.1,0.03],[858.09,0.56],[858.08,4.57],[858.07,3.11]],[[858.12,33.03],[858.13,13.13],[858.15,4.22],[858.16,23.81],[858.17,19.3]]]
["binance-futures","BNBUSDT",1756522218839,[[857.99,18.42],[857.98,14.12],[857.97,10.98],[857.96,6.49],[857.95,10.99]],[[858.0,7.14],[858.01,2.66],[858.02,0.4],[858.03,2.1],[858.04,10.66]]]
["binance-futures","BNBUSDT",1756522267329,[[857.75,32.43],[857.74,16.08],[857.73,11.29],[857.72,15.4],[857.71,19.57]],[[857.76,0.65],[857.79,0.02],[857.8,0.93],[857.81,6.04],[857.82,1.88]]]
["binance-futures","BNBUSDT",1756522316498,[[858.11,10.41],[858.1,2.82],[858.08,3.91],[858.07,0.07],[858.06,1.19]],[[858.12,19.54],[858.13,5.53],[858.14,11.65],[858.15,0.63],[858.16,2.01]]]
["binance-futures","BNBUSDT",1756522344587,[[857.95,7.39],[857.94,2.79],[857.93,0.03],[857.92,4.7],[857.9,4.88]],[[857.96,19.79],[857.97,24.85],[857.98,11.23],[857.99,17.02],[858.0,21.43]]]
["binance-futures","BNBUSDT",1756522392178,[[857.77,14.15],[857.76,6.3],[857.73,3.68],[857.72,8.67]],[[857.78,17.49],[857.79,9.45],[857.8,18.12],[857.81,0.01],[857.82,1.25]]]
["binance-futures","BNBUSDT",1756522409031,[[857.67,22.33],[857.66,11.93],[857.65,11.93],[857.64,22.8],[857.63,5.33]],[[857.68,10.69],[857.69,8.65],[857.7,6.88],[857.71,12.05],[857.72,5.26]]]
["binance-futures","BNBUSDT",1756522473159,[[857.27,18.76],[857.26,2.36],[857.25,0.38],[857.24,4.1],[857.23,4.02]],[[857.28,18.67],[857.29,2.52],[857.3,5.47],[857.31,0.91],[857.32,17.56]]]
["binance-futures","BNBUSDT",1756522494996,[[857.29,6.6],[857.28,0.03],[857.27,0.14],[857.26,0.03],[857.25,0.78]],[[857.3,17.47],[857.31,2.0],[857.32,4.09],[857.33,1.27],[857.34,0.6]]]
["binance-futures","BNBUSDT",1756522552710,[[857.07,27.64],[857.06,16.78],[857.04,4.29],[857.03,21.75],[856.98,3.54]],[[857.08,12.22],[857.09,0.23],[857.1,1.22],[857.11,2.15],[857.12,12.78]]]
["binance-futures","BNBUSDT",1756522575097,[[857.0,39.51],[856.99,20.61],[856.98,14.01],[856.97,6.98],[856.96,6.63]],[[857.01,2.26],[857.02,0.07],[857.03,0.82],[857.04,4.29],[857.05,0.01]]]
["binance-futures","BNBUSDT",1756522642516,[[857.54,41.75],[857.53,0.43],[857.52,27.09],[857.51,23.78],[857.5,13.21]],[[857.55,1.03],[857.56,0.03],[857.59,0.27],[857.6,1.68],[857.62,0.02]]]
["binance-futures","BNBUSDT",1756522666233,[[857.23,6.85],[857.22,0.46],[857.21,1.09],[857.2,4.55],[857.19,0.29]],[[857.24,31.13],[857.25,6.78],[857.26,11.36],[857.27,13.51],[857.28,27.85]]]
["binance-futures","BNBUSDT",1756522752560,[[856.95,14.0],[856.94,0.01],[856.93,2.26],[856.92,27.0],[856.91,17.69]],[[856.96,15.75],[856.97,0.06],[856.98,0.01],[856.99,0.63],[857.0,4.87]]]
["binance-futures","BNBUSDT",1756522784427,[[857.03,1.83],[857.02,0.96],[857.0,0.01],[856.99,3.5],[856.97,2.33]],[[857.04,20.68],[857.05,12.49],[857.06,2.62],[857.07,1.88],[857.08,13.94]]]
["binance-futures","BNBUSDT",1756522843498,[[857.0,17.86],[856.98,2.36],[856.97,0.05],[856.96,4.51],[856.95,3.29]],[[857.01,52.5],[857.02,11.67],[857.03,14.74],[857.04,20.6],[857.05,12.83]]]
["binance-futures","BNBUSDT",1756522863599,[[857.0,20.26],[856.99,0.18],[856.97,1.22],[856.96,6.27],[856.75,23.77]],[[857.01,52.64],[857.02,11.86],[857.03,12.95],[857.04,26.57],[857.05,12.43]]]
["binance-futures","BNBUSDT",1756522921206,[[857.03,21.11],[857.02,19.97],[857.01,7.72],[857.0,34.83],[856.99,7.02]],[[857.04,3.13],[857.06,0.01],[857.07,3.03],[857.08,5.67],[857.11,2.37]]]
["binance-futures","BNBUSDT",1756522936939,[[857.04,20.2],[857.01,0.35],[857.0,5.57],[856.99,3.69],[856.98,10.43]],[[857.05,21.44],[857.06,3.51],[857.07,5.37],[857.08,5.72],[857.09,4.47]]]
["binance-futures","BNBUSDT",1756522987624,[[857.46,60.96],[857.45,29.31],[857.44,22.19],[857.43,10.2],[857.42,6.96]],[[857.47,8.08],[857.48,0.88],[857.49,0.87],[857.5,1.37],[857.51,2.37]]]
["binance-futures","BNBUSDT",1756523020251,[[857.69,5.4],[857.68,0.04],[857.67,0.01],[857.66,1.78],[857.65,2.24]],[[857.7,57.84],[857.71,36.31],[857.72,26.15],[857.73,17.71],[857.74,17.8]]]
["binance-futures","BNBUSDT",1756523071299,[[857.63,51.39],[857.62,10.7],[857.61,20.3],[857.6,21.37],[857.59,17.01]],[[857.64,1.26],[857.65,0.55],[857.66,1.46],[857.67,4.27],[857.72,5.87]]]
["binance-futures","BNBUSDT",1756523105198,[[857.87,27.22],[857.86,5.89],[857.85,5.84],[857.84,23.86],[857.83,22.56]],[[857.88,3.08],[857.89,0.06],[857.9,0.11],[857.91,3.99],[857.92,0.25]]]
["binance-futures","BNBUSDT",1756523182860,[[858.07,0.85],[858.06,0.02],[858.05,2.36],[858.04,8.43]],[[858.08,62.54],[858.09,18.04],[858.11,14.62],[858.12,19.3],[858.13,1.43]]]
["binance-futures","BNBUSDT",1756523229414,[[858.15,5.1],[858.13,0.01],[858.12,8.77],[858.11,1.53],[858.09,2.8]],[[858.16,18.19],[858.17,2.65],[858.18,15.54],[858.19,2.34],[858.2,4.18]]]
["binance-futures","BNBUSDT",1756523258324,[[857.76,7.86],[857.72,4.43],[857.7,0.53],[857.69,1.06],[857.68,6.43]],[[857.77,56.92],[857.78,16.33],[857.8,4.39],[857.81,10.86],[857.82,5.87]]]
["binance-futures","BNBUSDT",1756523305007,[[857.6,61.42],[857.59,17.54],[857.58,13.96],[857.57,0.89],[857.56,8.48]],[[857.61,1.77],[857.66,10.12],[857.67,28.6],[857.68,2.66],[857.69,0.02]]]
["binance-futures","BNBUSDT",1756523340601,[[857.63,37.63],[857.62,20.87],[857.61,20.7],[857.6,29.95],[857.59,9.93]],[[857.64,4.6],[857.66,2.81],[857.67,2.8],[857.68,7.29],[857.69,6.33]]]
["binance-futures","BNBUSDT",1756523386908,[[857.87,33.85],[857.85,23.0],[857.84,5.12],[857.83,1.64],[857.81,26.06]],[[857.88,23.17],[857.91,0.04],[857.92,7.22],[857.93,3.63],[857.94,0.12]]]
["binance-futures","BNBUSDT",1756523411072,[[858.04,26.73],[858.03,0.22],[858.02,0.15],[858.01,2.28],[858.0,8.7]],[[858.05,9.55],[858.06,0.11],[858.07,2.03],[858.08,4.87],[858.1,0.01]]]
["binance-futures","BNBUSDT",1756523454396,[[858.18,25.17],[858.16,13.46],[858.15,21.06],[858.14,6.46],[858.13,23.83]],[[858.19,13.51],[858.2,1.66],[858.21,2.35],[858.22,0.02],[858.24,4.99]]]
["binance-futures","BNBUSDT",1756523486257,[[858.2,4.77],[858.19,2.55],[858.17,3.51],[858.16,6.17],[858.15,1.71]],[[858.21,59.88],[858.22,0.01],[858.23,7.01],[858.24,7.65],[858.25,21.48]]]
["binance-futures","BNBUSDT",1756523520463,[[857.94,16.98],[857.93,6.19],[857.92,5.1],[857.91,0.08],[857.9,3.04]],[[857.95,15.33],[857.96,8.16],[857.97,19.43],[857.99,8.9],[858.0,23.91]]]
["binance-futures","BNBUSDT",1756523562876,[[858.43,59.33],[858.42,22.47],[858.41,12.9],[858.4,24.87],[858.39,28.42]],[[858.44,0.78],[858.45,0.51],[858.46,0.17],[858.51,2.37],[858.56,1.12]]]
["binance-futures","BNBUSDT",1756523589472,[[858.59,31.24],[858.56,7.4],[858.55,8.18],[858.54,1.98]],[[858.6,6.45],[858.61,1.55],[858.64,6.75],[858.66,4.87],[858.67,3.58]]]
["binance-futures","BNBUSDT",1756523617658,[[858.79,50.13],[858.78,30.98],[858.77,18.16],[858.76,6.59],[858.75,0.47]],[[858.8,2.49],[858.81,0.16],[858.82,0.03],[858.84,4.89],[858.85,1.44]]]
["binance-futures","BNBUSDT",1756523662850,[[858.63,43.63],[858.62,5.34],[858.61,18.98],[858.6,11.39],[858.59,1.34]],[[858.64,23.49],[858.65,13.42],[858.67,9.34],[858.69,14.32],[858.71,0.02]]]
["binance-futures","BNBUSDT",1756523700440,[[858.83,32.9],[858.82,1.76],[858.81,0.51],[858.8,5.46],[858.79,1.06]],[[858.84,16.94],[858.85,2.56],[858.86,0.56],[858.87,0.18],[858.88,2.95]]]
["binance-futures","BNBUSDT",1756523734535,[[859.13,40.07],[859.12,31.21],[859.11,15.53],[859.1,13.89],[859.09,6.58]],[[859.14,18.93],[859.15,3.21],[859.16,1.56],[859.17,1.78],[859.18,5.41]]]
["binance-futures","BNBUSDT",1756523770658,[[859.32,12.26],[859.31,0.01],[859.3,0.11],[859.29,0.01],[859.28,6.87]],[[859.33,23.83],[859.34,0.54],[859.35,0.03],[859.36,8.79],[859.37,8.01]]]
["binance-futures","BNBUSDT",1756523836031,[[859.6,2.49],[859.59,0.11],[859.58,0.94],[859.57,0.2],[859.56,2.65]],[[859.61,25.87],[859.62,5.55],[859.63,6.34],[859.67,10.74],[859.68,30.15]]]
["binance-futures","BNBUSDT",1756523876590,[[859.47,19.05],[859.46,0.01],[859.44,4.83],[859.42,14.4],[859.41,9.61]],[[859.48,8.32],[859.49,0.04],[859.5,2.69],[859.51,2.32],[859.52,0.04]]]
["binance-futures","BNBUSDT",1756523905303,[[859.68,12.2],[859.66,1.67],[859.65,6.3],[859.64,4.83],[859.62,4.75]],[[859.69,17.59],[859.7,15.21],[859.72,3.41],[859.73,15.23],[859.74,2.32]]]
["binance-futures","BNBUSDT",1756523941315,[[859.64,10.01],[859.61,1.06],[859.6,9.11],[859.59,4.5],[859.58,1.26]],[[859.65,38.52],[859.68,5.4],[859.69,19.14],[859.7,0.14],[859.71,14.4]]]
["binance-futures","BNBUSDT",1756523977233,[[859.91,69.15],[859.89,19.97],[859.88,5.11],[859.87,23.21],[859.86,14.98]],[[859.92,5.4],[859.93,2.78],[859.94,0.01],[859.95,1.3],[860.0,76.51]]]
["binance-futures","BNBUSDT",1756524014714,[[860.01,12.97],[860.0,10.43],[859.99,13.78],[859.98,6.04],[859.97,8.31]],[[860.02,16.52],[860.04,2.28],[860.05,1.7],[860.06,5.43],[860.07,5.79]]]
["binance-futures","BNBUSDT",1756524044391,[[860.22,25.72],[860.21,4.79],[860.2,5.17],[860.19,4.81],[860.18,16.86]],[[860.23,18.66],[860.24,0.71],[860.25,0.04],[860.26,2.94],[860.27,0.04]]]
["binance-futures","BNBUSDT",1756524075179,[[859.82,17.24],[859.8,8.91],[859.79,3.5],[859.78,1.64],[859.77,18.41]],[[859.83,20.68],[859.84,22.71],[859.85,14.42],[859.86,13.85],[859.87,13.16]]]
["binance-futures","BNBUSDT",1756524098287,[[859.8,38.76],[859.79,0.19],[859.78,0.43],[859.77,0.23],[859.76,9.78]],[[859.81,17.55],[859.84,2.45],[859.85,3.15],[859.86,7.2],[859.87,17.99]]]
["binance-futures","BNBUSDT",1756524145242,[[860.49,34.41],[860.48,10.21],[860.47,0.37],[860.46,10.87],[860.45,21.92]],[[860.5,23.38],[860.51,0.7],[860.52,1.76],[860.53,1.29],[860.55,0.19]]]
["binance-futures","BNBUSDT",1756524164256,[[860.7,12.76],[860.67,0.61],[860.66,3.49],[860.64,5.89],[860.63,3.45]],[[860.71,12.23],[860.72,25.58],[860.75,14.7],[860.76,32.81],[860.77,14.91]]]
["binance-futures","BNBUSDT",1756524196774,[[861.43,12.09],[861.42,25.46],[861.41,10.65],[861.4,13.09],[861.39,13.0]],[[861.44,10.88],[861.46,5.77],[861.48,12.18],[861.49,7.73],[861.52,8.26]]]
["binance-futures","BNBUSDT",1756524223813,[[861.91,74.47],[861.89,8.86],[861.88,10.12],[861.87,8.28]],[[861.92,15.98],[861.94,1.26],[861.95,3.53],[861.96,4.9],[861.99,13.44]]]
["binance-futures","BNBUSDT",1756524237781,[[861.43,39.37],[861.41,3.64],[861.4,15.89],[861.39,1.65],[861.38,2.29]],[[861.44,3.6],[861.45,4.19],[861.49,7.73],[861.6,10.03],[861.62,1.2]]]
["binance-futures","BNBUSDT",1756524280202,[[860.98,48.96],[860.96,12.44],[860.95,28.44],[860.94,0.01],[860.93,17.3]],[[860.99,10.56],[861.0,0.01],[861.04,11.02],[861.05,35.15],[861.06,0.02]]]
["binance-futures","BNBUSDT",1756524329326,[[861.72,15.54],[861.71,1.61],[861.69,5.05],[861.68,8.61],[861.66,2.32]],[[861.73,5.02],[861.75,9.73],[861.77,0.58],[861.78,26.05],[861.81,9.06]]]
["binance-futures","BNBUSDT",1756524343338,[[861.8,9.03],[861.79,9.31],[861.78,7.71],[861.77,0.01],[861.76,16.98]],[[861.81,13.63],[861.82,10.64],[861.84,22.43],[861.85,13.54],[861.86,3.41]]]
["binance-futures","BNBUSDT",1756524397874,[[861.51,7.44],[861.48,3.22],[861.46,2.82],[861.45,9.45],[861.43,5.36]],[[861.52,23.86],[861.53,0.1],[861.55,13.56],[861.56,3.23],[861.57,3.05]]]
["binance-futures","BNBUSDT",1756524407435,[[861.66,24.08],[861.64,3.06],[861.63,2.01],[861.62,1.73],[861.61,2.55]],[[861.67,24.93],[861.68,3.07],[861.69,3.3],[861.7,1.62],[861.71,1.16]]]
["binance-futures","BNBUSDT",1756524464365,[[861.76,42.33],[861.74,1.91],[861.73,6.2],[861.72,5.86],[861.71,7.95]],[[861.77,5.5],[861.8,2.92],[861.81,2.56],[861.83,9.44],[861.86,2.15]]]
["binance-futures","BNBUSDT",1756524492503,[[861.75,63.02],[861.74,10.71],[861.72,3.05],[861.71,15.96],[861.7,24.83]],[[861.76,33.11],[861.77,0.04],[861.81,3.17],[861.82,0.27],[861.83,0.5]]]
["binance-futures","BNBUSDT",1756524509625,[[861.95,24.87],[861.93,0.06],[861.92,12.84],[861.91,11.02],[861.9,5.82]],[[861.96,22.37],[861.97,0.09],[861.99,1.12],[862.0,36.12],[862.01,0.42]]]
["binance-futures","BNBUSDT",1756524568423,[[861.74,35.69],[861.73,15.32],[861.72,3.36],[861.71,2.1],[861.68,9.41]],[[861.75,5.48],[861.76,3.41],[861.77,1.33],[861.78,8.03],[861.79,2.91]]]
["binance-futures","BNBUSDT",1756524615831,[[861.71,25.46],[861.7,0.24],[861.68,6.01],[861.67,1.54],[861.66,4.89]],[[861.72,18.78],[861.73,7.76],[861.75,1.62],[861.76,3.53],[861.77,15.58]]]
["binance-futures","BNBUSDT",1756524637278,[[861.61,4.44],[861.6,4.41],[861.59,0.49],[861.58,1.37],[861.57,1.91]],[[861.62,39.29],[861.63,11.01],[861.64,15.83],[861.65,1.62],[861.66,18.29]]]
["binance-futures","BNBUSDT",1756524681299,[[861.97,57.06],[861.96,6.46],[861.95,1.25],[861.94,9.4],[861.93,3.57]],[[861.98,29.84],[861.99,1.12],[862.0,48.12],[862.02,1.24],[862.03,0.45]]]
["binance-futures","BNBUSDT",1756524691676,[[862.22,10.64],[862.21,3.22],[862.2,0.01],[862.19,0.62],[862.18,1.34]],[[862.23,26.68],[862.24,14.26],[862.25,0.58],[862.26,1.63],[862.27,0.07]]]
["binance-futures","BNBUSDT",1756524745157,[[861.83,59.34],[861.82,0.1],[861.81,2.18],[861.8,11.09],[861.79,0.02]],[[861.84,4.34],[861.87,3.06],[861.9,16.03],[861.92,4.52],[862.15,17.11]]]
["binance-futures","BNBUSDT",1756524759372,[[862.14,11.98],[862.1,3.74],[862.09,9.43],[862.07,0.14],[862.06,6.17]],[[862.15,17.16],[862.16,8.02],[862.19,0.07],[862.2,7.9],[862.23,1.95]]]
["binance-futures","BNBUSDT",1756524820287,[[861.53,25.89],[861.52,0.02],[861.51,5.44],[861.5,0.07],[861.49,0.01]],[[861.54,17.95],[861.55,0.08],[861.56,3.03],[861.58,0.72],[861.59,3.43]]]
["binance-futures","BNBUSDT",1756524845572,[[861.3,18.13],[861.29,4.78],[861.28,2.54],[861.27,12.38],[861.26,0.72]],[[861.31,3.44],[861.33,0.02],[861.34,0.76],[861.35,0.92],[861.36,2.89]]]
["binance-futures","BNBUSDT",1756524891484,[[860.87,1.25],[860.85,0.23],[860.82,0.36],[860.81,2.34],[860.8,1.24]],[[860.88,37.95],[860.89,21.77],[860.9,22.3],[860.91,24.15],[860.92,7.82]]]
["binance-futures","BNBUSDT",1756524910816,[[860.76,8.2],[860.75,0.23],[860.74,2.83],[860.73,1.21],[860.72,3.68]],[[860.77,29.96],[860.78,132.75],[860.79,0.02],[860.8,3.32],[860.82,11.28]]]
["binance-futures","BNBUSDT",1756524962396,[[860.74,27.27],[860.72,9.7],[860.71,6.91],[860.7,5.85],[860.69,5.5]],[[860.75,0.59],[860.76,0.03],[860.77,0.82],[860.78,0.02],[860.8,4.26]]]
["binance-futures","BNBUSDT",1756524987601,[[860.83,39.24],[860.82,7.79],[860.81,2.45],[860.8,21.6],[860.79,5.82]],[[860.84,16.88],[860.85,0.03],[860.86,0.2],[860.87,0.58],[860.88,4.79]]]
["binance-futures","BNBUSDT",1756525039211,[[861.11,15.14],[861.1,1.6],[861.09,6.26],[861.08,8.3],[861.07,3.69]],[[861.12,19.6],[861.13,0.03],[861.14,0.01],[861.16,6.64],[861.18,1.81]]]
["binance-futures","BNBUSDT",1756525060465,[[861.23,13.04],[861.22,0.18],[861.21,1.29],[861.2,7.69],[861.19,0.37]],[[861.24,26.16],[861.25,0.04],[861.26,0.01],[861.27,0.01],[861.28,4.29]]]
["binance-futures","BNBUSDT",1756525098224,[[861.27,1.16],[861.26,0.02],[861.25,0.07],[861.24,3.99],[861.23,0.03]],[[861.28,22.53],[861.29,0.01],[861.3,2.61],[861.31,2.87],[861.32,14.69]]]
["binance-futures","BNBUSDT",1756525150108,[[861.46,34.03],[861.45,16.22],[861.44,7.06],[861.43,21.22],[861.42,0.26]],[[861.47,5.95],[861.48,0.1],[861.49,0.19],[861.5,0.05],[861.51,2.96]]]
["binance-futures","BNBUSDT",1756525183109,[[861.05,12.48],[861.04,3.66],[861.03,2.65],[861.02,0.02],[861.01,0.06]],[[861.06,21.32],[861.07,13.24],[861.08,3.6],[861.09,13.97],[861.1,14.15]]]
["binance-futures","BNBUSDT",1756525234357,[[860.91,2.72],[860.88,3.6],[860.86,0.01],[860.85,3.72],[860.84,24.13]],[[860.92,19.94],[860.93,11.92],[860.94,9.76],[860.95,7.62],[860.96,10.9]]]
["binance-futures","BNBUSDT",1756525258064,[[860.96,12.73],[860.94,0.01],[860.93,2.74],[860.92,3.78],[860.91,1.74]],[[860.97,21.28],[860.98,0.01],[860.99,0.76],[861.0,3.43],[861.01,0.91]]]
["binance-futures","BNBUSDT",1756525296341,[[861.07,6.53],[861.06,0.02],[861.04,8.61],[861.03,14.38],[860.97,3.95]],[[861.08,25.71],[861.09,2.53],[861.1,0.02],[861.11,0.11],[861.12,3.98]]]
["binance-futures","BNBUSDT",1756525381378,[[861.24,142.67],[861.21,0.07],[861.2,4.1],[861.19,0.01],[861.18,0.02]],[[861.25,17.06],[861.26,5.18],[861.27,2.7],[861.28,8.95],[861.29,4.93]]]
["binance-futures","BNBUSDT",1756525425319,[[861.08,17.8],[861.07,2.11],[861.06,0.1],[861.05,2.78],[861.04,6.85]],[[861.09,22.39],[861.1,0.01],[861.11,5.19],[861.12,4.38],[861.13,5.18]]]
["binance-futures","BNBUSDT",1756525464934,[[861.0,22.61],[860.99,3.84],[860.98,0.4],[860.97,0.24],[860.96,4.67]],[[861.01,40.1],[861.04,11.95],[861.05,17.39],[861.06,21.27],[861.07,19.42]]]
["binance-futures","BNBUSDT",1756525505995,[[861.29,18.0],[861.28,3.4],[861.27,4.3],[861.26,9.21],[861.24,8.58]],[[861.3,24.96],[861.32,7.76],[861.33,2.83],[861.34,3.39],[861.35,6.33]]]
["binance-futures","BNBUSDT",1756525543145,[[861.34,54.43],[861.33,26.14],[861.32,22.1],[861.3,14.0],[861.29,20.53]],[[861.35,1.21],[861.36,0.6],[861.37,3.13],[861.39,32.33],[861.4,3.27]]]
["binance-futures","BNBUSDT",1756525586829,[[861.71,17.3],[861.68,5.37],[861.67,4.06],[861.64,12.77],[861.61,10.44]],[[861.72,16.65],[861.73,0.02],[861.74,2.44],[861.75,0.85],[861.76,3.8]]]
["binance-futures","BNBUSDT",1756525616007,[[862.02,26.09],[862.0,8.08],[861.99,17.26],[861.98,0.28],[861.97,0.94]],[[862.03,12.22],[862.04,0.01],[862.05,0.9],[862.07,0.07],[862.09,3.65]]]
["binance-futures","BNBUSDT",1756525655455,[[861.84,14.84],[861.81,0.49],[861.79,0.1],[861.78,2.87],[861.77,3.79]],[[861.85,24.55],[861.87,14.9],[861.88,15.51],[861.89,8.84],[861.9,14.1]]]
["binance-futures","BNBUSDT",1756525693172,[[861.9,7.3],[861.89,6.33],[861.88,11.11],[861.87,18.57],[861.86,0.19]],[[861.91,16.34],[861.92,7.01],[861.93,0.01],[861.96,8.86],[861.98,7.41]]]
["binance-futures","BNBUSDT",1756525727127,[[861.84,8.28],[861.81,0.01],[861.79,1.3],[861.78,2.4],[861.77,0.36]],[[861.85,16.03],[861.86,4.54],[861.88,9.76],[861.9,5.34],[861.93,19.21]]]
["binance-futures","BNBUSDT",1756525767003,[[861.4,0.34],[861.39,0.42],[861.38,0.06],[861.37,1.43],[861.36,3.07]],[[861.41,23.49],[861.43,0.02],[861.44,6.86],[861.45,4.18],[861.46,4.58]]]
["binance-futures","BNBUSDT",1756525800602,[[861.44,0.03],[861.43,0.03],[861.42,0.02],[861.41,0.03],[861.4,0.04]],[[861.45,27.78],[861.46,0.02],[861.48,14.93],[861.49,5.9],[861.5,7.42]]]
["binance-futures","BNBUSDT",1756525828466,[[861.56,19.17],[861.54,0.07],[861.53,0.03],[861.52,1.0],[689.25,0.07]],[[861.57,52.84],[861.58,0.02],[861.6,7.14],[861.62,2.33],[861.63,8.31]]]
["binance-futures","BNBUSDT",1756525874601,[[861.63,1.3],[861.62,0.05],[861.6,2.92],[861.59,11.52],[861.56,8.57]],[[861.64,17.84],[861.66,5.25],[861.67,10.85],[861.68,4.69],[861.69,8.78]]]
["binance-futures","BNBUSDT",1756525909004,[[861.61,7.22],[861.6,2.9],[861.58,0.26],[861.57,0.02],[861.56,3.44]],[[861.62,19.12],[861.63,0.02],[861.64,2.76],[861.65,4.23],[861.66,2.33]]]
["binance-futures","BNBUSDT",1756525956674,[[861.48,19.16],[861.46,1.55],[861.45,3.93],[861.44,7.87],[861.43,12.93]],[[861.49,6.39],[861.52,7.09],[861.53,4.34],[861.55,4.36],[861.56,2.75]]]
["binance-futures","BNBUSDT",1756525993611,[[861.35,60.67],[861.34,15.56],[861.33,17.26],[861.32,16.9],[861.31,1.25]],[[861.36,1.23],[861.38,0.01],[861.39,0.01],[861.4,0.04],[861.41,2.34]]]
["binance-futures","BNBUSDT",1756526074929,[[861.5,28.68],[861.49,4.23],[861.48,3.48],[861.47,11.91],[861.46,1.28]],[[861.51,8.76],[861.52,0.19],[861.54,6.59],[861.55,0.36],[861.56,0.03]]]
["binance-futures","BNBUSDT",1756526082656,[[861.55,0.36],[861.52,2.78],[861.5,0.22],[861.48,2.99],[861.46,1.57]],[[861.56,49.64],[861.57,12.34],[861.59,2.59],[861.6,3.82],[861.61,18.18]]]
["binance-futures","BNBUSDT",1756526150101,[[861.78,86.38],[861.77,0.3],[861.76,4.6],[861.75,8.97],[861.74,22.53]],[[861.79,3.93],[861.8,3.08],[861.81,0.02],[861.82,0.11],[861.83,3.24]]]
["binance-futures","BNBUSDT",1756526164426,[[861.82,69.57],[861.81,0.16],[861.8,4.43],[861.79,5.73],[861.78,8.23]],[[861.83,26.13],[861.84,5.59],[861.85,0.04],[861.86,3.12],[861.87,1.7]]]
["binance-futures","BNBUSDT",1756526239617,[[861.53,0.73],[861.52,3.71],[861.51,0.17],[861.5,0.71],[861.49,3.04]],[[861.54,19.99],[861.55,12.07],[861.56,8.43],[861.57,6.81],[861.58,4.34]]]
["binance-futures","BNBUSDT",1756526286851,[[861.29,18.64],[861.28,16.63],[861.27,4.34],[861.25,4.35],[861.24,27.4]],[[861.3,18.87],[861.32,3.34],[861.33,0.9],[861.34,7.36],[861.38,10.35]]]
["binance-futures","BNBUSDT",1756526325466,[[861.0,23.4],[860.99,4.91],[860.98,0.2],[860.97,9.41],[860.96,28.65]],[[861.01,19.65],[861.03,10.39],[861.04,3.34],[861.05,0.02],[861.06,0.02]]]
["binance-futures","BNBUSDT",1756526358608,[[861.02,28.78],[861.01,2.73],[861.0,13.21],[860.99,0.98],[860.98,0.4]],[[861.03,10.25],[861.04,2.34],[861.07,2.56],[861.08,3.36],[861.09,0.6]]]
["binance-futures","BNBUSDT",1756526413522,[[861.11,22.57],[861.1,0.49],[861.09,0.41],[861.08,3.49],[861.07,2.63]],[[861.12,6.77],[861.13,0.06],[861.14,0.02],[861.16,16.43],[861.2,14.97]]]
["binance-futures","BNBUSDT",1756526440474,[[861.17,36.07],[861.16,3.96],[861.15,0.19],[861.14,27.42],[861.13,23.22]],[[861.18,11.48],[861.2,3.14],[861.21,1.01],[861.22,2.33],[861.23,2.84]]]
["binance-futures","BNBUSDT",1756526483578,[[861.09,0.28],[861.08,0.46],[861.07,0.03],[861.06,0.1],[861.05,0.16]],[[861.1,46.73],[861.11,15.81],[861.12,22.76],[861.13,13.99],[861.14,13.1]]]
["binance-futures","BNBUSDT",1756526496698,[[861.06,31.78],[861.05,0.43],[861.04,20.94],[861.03,16.27],[861.02,20.36]],[[861.07,7.71],[861.08,3.34],[861.09,3.48],[861.11,1.0],[861.12,3.35]]]
["binance-futures","BNBUSDT",1756526553336,[[860.6,54.66],[860.59,22.83],[860.58,23.67],[860.57,6.65],[860.56,25.14]],[[860.61,0.31],[860.63,0.04],[860.64,0.11],[860.65,0.42],[860.67,0.89]]]
["binance-futures","BNBUSDT",1756526570092,[[860.69,67.7],[860.68,23.53],[860.67,0.32],[860.66,13.53],[860.65,29.64]],[[860.7,0.94],[860.72,0.03],[860.75,2.13],[860.76,7.88],[860.78,0.06]]]
["binance-futures","BNBUSDT",1756526626615,[[860.67,42.02],[860.66,0.44],[860.64,3.27],[860.57,0.13],[860.54,1.76]],[[860.68,45.35],[860.71,22.57],[860.72,21.33],[860.73,25.7],[860.78,3.26]]]
["binance-futures","BNBUSDT",1756526688958,[[860.52,49.12],[860.51,16.81],[860.5,22.57],[860.49,7.06],[860.48,38.84]],[[860.53,26.19],[860.55,0.06],[860.56,4.62],[860.57,0.92],[860.58,6.63]]]
["binance-futures","BNBUSDT",1756526720063,[[860.78,44.53],[860.77,15.17],[860.76,16.96],[860.75,5.77],[860.74,0.65]],[[860.79,22.03],[860.8,5.18],[860.81,0.26],[860.82,4.77],[860.83,4.71]]]
["binance-futures","BNBUSDT",1756526743140,[[860.91,85.89],[860.9,9.18],[860.89,12.07],[860.88,21.24],[860.87,22.43]],[[860.92,10.55],[860.94,0.8],[860.95,1.2],[860.96,5.71],[860.97,0.98]]]
["binance-futures","BNBUSDT",1756526798140,[[860.61,0.25],[860.6,1.54],[860.58,0.01],[860.56,4.21],[860.55,1.23]],[[860.62,36.08],[860.63,0.19],[860.64,7.54],[860.65,1.62],[860.66,4.07]]]
["binance-futures","BNBUSDT",1756526816601,[[860.56,20.56],[860.55,1.53],[860.54,3.57],[860.53,7.5],[860.52,5.87]],[[860.57,7.98],[860.58,0.56],[860.6,4.21],[860.61,1.49],[860.62,0.03]]]
["binance-futures","BNBUSDT",1756526876090,[[861.04,57.39],[861.03,16.33],[861.01,0.91],[861.0,27.82],[860.98,21.02]],[[861.05,1.79],[861.07,0.46],[861.08,6.23],[861.09,4.34],[861.12,4.57]]]
["binance-futures","BNBUSDT",1756526898467,[[861.08,33.64],[861.07,0.66],[861.06,2.97],[861.05,11.99],[861.04,12.84]],[[861.09,10.64],[861.1,0.07],[861.11,2.69],[861.12,6.36],[861.13,0.31]]]
["binance-futures","BNBUSDT",1756526954402,[[861.2,26.37],[861.19,0.51],[861.17,1.4],[861.16,11.29],[861.15,19.92]],[[861.21,18.08],[861.22,0.04],[861.23,0.27],[861.24,6.2],[861.25,2.81]]]
["binance-futures","BNBUSDT",1756526970462,[[861.29,77.21],[861.28,7.94],[861.27,21.03],[861.24,15.66],[861.22,20.3]],[[861.3,6.99],[861.31,0.02],[861.32,0.04],[861.33,0.11],[861.34,2.34]]]
["binance-futures","BNBUSDT",1756527009710,[[860.97,25.94],[860.96,21.16],[860.95,1.18],[860.94,7.81],[860.91,0.03]],[[860.98,12.47],[860.99,0.06],[861.0,3.63],[861.02,3.33],[861.03,0.02]]]
["binance-futures","BNBUSDT",1756527068150,[[860.91,20.19],[860.88,14.07],[860.87,8.04],[860.84,71.05],[860.83,9.33]],[[860.92,31.73],[860.93,0.11],[860.94,9.52],[860.95,8.71],[860.96,4.49]]]
["binance-futures","BNBUSDT",1756527078374,[[860.91,29.26],[860.9,0.08],[860.89,0.84],[860.88,13.99],[860.87,9.47]],[[860.92,5.6],[860.93,0.13],[860.94,2.78],[860.95,7.71],[860.96,3.45]]]
["binance-futures","BNBUSDT",1756527124496,[[860.69,25.11],[860.68,15.94],[860.67,3.35],[860.66,0.63],[860.65,3.11]],[[860.7,9.13],[860.71,0.1],[860.72,3.41],[860.74,2.32],[860.75,1.11]]]
["binance-futures","BNBUSDT",1756527187242,[[860.87,15.21],[860.85,0.77],[860.84,1.93],[860.83,4.56],[860.82,4.76]],[[860.88,5.12],[860.89,0.39],[860.9,0.01],[860.91,0.39],[860.92,5.58]]]
["binance-futures","BNBUSDT",1756527227015,[[860.8,25.82],[860.79,3.01],[860.78,7.99],[860.77,7.94],[860.76,5.4]],[[860.81,13.86],[860.82,0.35],[860.84,3.24],[860.85,5.81],[860.86,20.83]]]
["binance-futures","BNBUSDT",1756527257807,[[860.51,11.0],[860.5,0.38],[860.49,0.16],[860.48,4.44],[860.47,5.02]],[[860.52,30.87],[860.53,9.96],[860.54,6.26],[860.55,13.59],[860.56,18.18]]]
["binance-futures","BNBUSDT",1756527304772,[[860.35,69.07],[860.33,27.95],[860.32,25.55],[860.31,17.05],[860.3,0.49]],[[860.36,3.27],[860.39,0.35],[860.4,3.32],[860.41,0.03],[860.42,0.02]]]
["binance-futures","BNBUSDT",1756527334175,[[860.52,9.39],[860.51,3.41],[860.5,4.34],[860.48,3.24],[860.46,21.32]],[[860.53,26.78],[860.54,5.45],[860.55,0.18],[860.56,9.52],[860.57,3.99]]]
["binance-futures","BNBUSDT",1756527383824,[[860.63,39.75],[860.62,26.21],[860.61,13.1],[860.6,20.06],[860.59,12.34]],[[860.64,3.26],[860.65,0.56],[860.66,2.77],[860.67,0.01],[860.68,5.9]]]
["binance-futures","BNBUSDT",1756527414026,[[860.91,25.89],[860.9,3.66],[860.89,7.1],[860.88,15.54],[860.87,13.84]],[[860.92,5.62],[860.93,0.18],[860.94,0.03],[860.95,6.91],[860.96,6.08]]]
["binance-futures","BNBUSDT",1756527462204,[[861.3,19.16],[861.29,1.24],[861.28,3.94],[861.27,0.06],[861.26,0.96]],[[861.31,23.69],[861.32,8.95],[861.33,0.03],[861.34,11.82],[861.35,2.01]]]
["binance-futures","BNBUSDT",1756527489841,[[861.31,20.49],[861.3,4.86],[861.29,0.72],[861.28,4.89],[861.27,3.98]],[[861.32,13.35],[861.33,0.58],[861.34,0.03],[861.35,1.41],[861.36,6.3]]]
["binance-futures","BNBUSDT",1756527525480,[[861.23,18.23],[861.21,0.8],[861.2,3.76],[861.19,1.37],[861.18,5.94]],[[861.24,29.69],[861.25,0.24],[861.26,22.79],[861.28,24.97],[861.29,7.72]]]
["binance-futures","BNBUSDT",1756527571142,[[861.17,29.57],[861.16,5.78],[861.15,3.8],[861.14,0.07],[861.13,0.46]],[[861.18,19.66],[861.19,4.27],[861.2,5.07],[861.21,0.71],[861.22,3.07]]]
["binance-futures","BNBUSDT",1756527604494,[[861.4,29.74],[861.36,0.05],[861.35,7.83],[861.34,0.23],[861.33,13.28]],[[861.41,18.49],[861.42,1.3],[861.43,1.18],[861.44,4.53],[861.45,8.23]]]
["binance-futures","BNBUSDT",1756527655060,[[861.32,5.05],[861.31,0.01],[861.3,1.95],[861.29,3.55],[861.28,3.55]],[[861.33,30.39],[861.34,0.14],[861.35,13.12],[861.36,17.19],[861.37,13.44]]]
["binance-futures","BNBUSDT",1756527685484,[[861.45,40.37],[861.44,8.12],[861.43,8.01],[861.41,12.58],[861.4,22.61]],[[861.46,22.41],[861.47,0.03],[861.48,3.94],[861.49,3.58],[861.5,11.32]]]
["binance-futures","BNBUSDT",1756527721500,[[861.17,0.12],[861.16,0.03],[861.14,0.01],[861.1,0.53],[861.09,1.67]],[[861.18,52.54],[861.2,4.74],[861.21,18.73],[861.22,26.47],[861.23,28.9]]]
["binance-futures","BNBUSDT",1756527764498,[[861.29,27.71],[861.28,3.73],[861.25,1.28],[861.24,12.63],[861.23,11.54]],[[861.3,18.95],[861.31,0.05],[861.32,3.76],[861.33,4.7],[861.34,0.26]]]
["binance-futures","BNBUSDT",1756527804453,[[860.9,1.14],[860.88,3.61],[860.86,0.61],[860.84,6.34],[860.83,12.91]],[[860.91,71.17],[860.92,6.25],[860.93,4.34],[860.94,21.12],[860.95,29.89]]]
["binance-futures","BNBUSDT",1756527886162,[[861.36,58.66],[861.35,0.12],[861.33,4.72],[861.32,25.91],[861.31,11.21]],[[861.37,12.34],[861.38,0.25],[861.39,0.62],[861.4,2.3],[861.42,2.83]]]
["binance-futures","BNBUSDT",1756527930002,[[861.77,11.16],[861.76,0.01],[861.75,0.02],[861.74,4.68],[861.73,1.66]],[[861.78,51.18],[861.79,10.01],[861.8,32.97],[861.81,13.93],[861.82,21.07]]]
["binance-futures","BNBUSDT",1756527962405,[[861.66,44.73],[861.65,20.65],[861.64,3.91],[861.63,20.83],[861.62,3.46]],[[861.67,8.24],[861.68,5.48],[861.7,2.52],[861.71,0.02],[861.72,3.92]]]
["binance-futures","BNBUSDT",1756528002400,[[861.84,0.49],[861.82,0.16],[861.81,0.27],[861.8,1.22],[861.77,1.1]],[[861.85,46.52],[861.86,0.02],[861.88,7.51],[861.89,22.89],[861.93,25.46]]]
["binance-futures","BNBUSDT",1756528045487,[[861.77,31.41],[861.76,12.46],[861.75,16.49],[861.74,16.05],[861.73,16.57]],[[861.78,8.07],[861.79,0.56],[861.8,0.55],[861.81,0.01],[861.82,2.32]]]
["binance-futures","BNBUSDT",1756528089056,[[861.95,27.49],[861.94,0.31],[861.93,3.93],[861.92,1.51],[861.91,3.06]],[[861.96,4.7],[861.97,0.02],[861.99,0.39],[862.0,33.19],[862.01,2.92]]]
["binance-futures","BNBUSDT",1756528128059,[[862.03,10.27],[862.01,1.73],[862.0,11.44],[861.99,8.69],[861.98,20.83]],[[862.04,46.4],[862.05,0.3],[862.06,1.88],[862.07,21.18],[862.08,7.81]]]
["binance-futures","BNBUSDT",1756528166163,[[861.74,19.25],[861.73,2.94],[861.72,6.55],[861.71,1.22],[861.7,1.38]],[[861.75,47.84],[861.76,17.52],[861.77,12.18],[861.79,2.71],[861.8,3.71]]]
["binance-futures","BNBUSDT",1756528203579,[[861.78,37.65],[861.75,4.98],[861.73,1.01],[861.72,3.41],[861.71,4.83]],[[861.79,4.12],[861.8,3.54],[861.84,4.32],[861.85,0.28],[861.87,6.38]]]
["binance-futures","BNBUSDT",1756528233413,[[861.6,13.24],[861.59,9.97],[861.58,9.97],[861.56,10.42],[861.48,10.84]],[[861.61,30.13],[861.62,0.02],[861.63,6.35],[861.64,22.58],[861.66,1.31]]]
["binance-futures","BNBUSDT",1756528274819,[[861.19,19.14],[861.16,4.23],[861.15,0.72],[861.13,8.76],[861.11,4.31]],[[861.2,19.45],[861.21,0.04],[861.22,1.88],[861.23,2.95],[861.24,8.99]]]
["binance-futures","BNBUSDT",1756528312638,[[861.31,0.77],[861.29,0.01],[861.27,0.82],[861.26,0.01],[861.25,1.99]],[[861.32,51.07],[861.33,0.35],[861.34,15.18],[861.35,28.13],[861.36,25.02]]]
["binance-futures","BNBUSDT",1756528348837,[[860.42,0.8],[860.41,0.99],[860.4,0.59],[860.38,0.62],[860.37,2.89]],[[860.43,44.47],[860.44,39.31],[860.45,13.1],[860.46,35.35],[860.47,13.29]]]
["binance-futures","BNBUSDT",1756528406330,[[860.22,45.36],[860.2,10.96],[860.19,17.4],[860.18,13.29],[860.16,24.43]],[[860.23,24.24],[860.24,4.13],[860.25,0.04],[860.26,0.78],[860.27,2.27]]]
["binance-futures","BNBUSDT",1756528419090,[[860.35,15.69],[860.32,4.06],[860.31,0.7],[860.3,3.41],[860.29,4.34]],[[860.36,18.98],[860.37,1.74],[860.38,5.59],[860.39,0.78],[860.4,4.65]]]
["binance-futures","BNBUSDT",1756528489113,[[860.33,51.88],[860.32,7.99],[860.31,14.0],[860.3,17.83],[860.29,1.84]],[[860.34,0.54],[860.35,0.33],[860.36,9.14],[860.4,8.29],[860.42,0.22]]]
["binance-futures","BNBUSDT",1756528500676,[[860.33,39.92],[860.32,8.89],[860.31,13.1],[860.3,13.1],[860.29,1.84]],[[860.34,1.09],[860.35,0.59],[860.36,4.37],[860.37,1.28],[860.38,3.88]]]
["binance-futures","BNBUSDT",1756528571078,[[859.79,33.13],[859.78,2.38],[859.77,1.42],[859.76,7.02],[859.75,5.27]],[[859.8,15.81],[859.81,7.18],[859.82,13.1],[859.84,0.6],[859.85,5.38]]]
["binance-futures","BNBUSDT",1756528582123,[[859.49,16.57],[859.48,4.34],[859.47,0.25],[859.45,0.37],[859.43,1.96]],[[859.5,408.9],[859.51,0.03],[859.54,5.63],[859.56,3.5],[859.57,0.4]]]
["binance-futures","BNBUSDT",1756528652919,[[859.61,4.28],[859.6,4.23],[859.59,0.02],[859.56,4.23],[859.53,4.41]],[[859.62,48.61],[859.64,4.2],[859.65,15.38],[859.66,21.37],[859.67,15.05]]]
["binance-futures","BNBUSDT",1756528686955,[[859.57,2.12],[859.56,4.23],[859.55,3.4],[859.53,1.22],[859.51,1.64]],[[859.58,44.34],[859.6,20.56],[859.61,21.74],[859.62,15.43],[859.69,0.03]]]
["binance-futures","BNBUSDT",1756528715754,[[859.41,8.31],[859.4,0.02],[859.38,0.1],[859.37,2.69],[859.36,5.87]],[[859.42,26.66],[859.43,26.7],[859.44,20.39],[859.45,9.63],[859.46,13.11]]]
["binance-futures","BNBUSDT",1756528780743,[[859.0,72.47],[858.98,0.08],[858.97,0.12],[858.96,6.68],[858.95,2.95]],[[859.01,11.44],[859.03,2.33],[859.04,20.81],[859.05,13.1],[859.06,9.5]]]
["binance-futures","BNBUSDT",1756528835255,[[859.04,28.38],[859.03,6.04],[859.02,2.38],[859.01,1.43],[859.0,14.24]],[[859.05,2.65],[859.06,0.02],[859.07,6.81],[859.08,4.79],[859.09,4.17]]]
["binance-futures","BNBUSDT",1756528858141,[[859.28,20.27],[859.27,2.16],[859.26,12.65],[859.25,5.99],[859.24,4.35]],[[859.29,28.65],[859.3,0.25],[859.31,18.21],[859.32,13.53],[859.33,3.25]]]
["binance-futures","BNBUSDT",1756528909314,[[859.19,3.9],[859.15,6.42],[859.12,0.01],[859.11,2.55],[859.1,8.77]],[[859.2,32.49],[859.21,2.77],[859.22,4.66],[859.23,16.25],[859.24,21.82]]]
["binance-futures","BNBUSDT",1756528920864,[[859.03,8.17],[859.01,5.82],[859.0,18.98],[858.99,8.79],[858.98,8.76]],[[859.04,18.66],[859.05,3.02],[859.06,2.45],[859.07,9.48],[859.08,5.39]]]
["binance-futures","BNBUSDT",1756528990574,[[859.0,70.16],[858.99,20.17],[858.98,2.54],[858.97,12.42],[858.96,16.07]],[[859.01,45.55],[859.02,1.18],[859.04,2.33],[859.05,0.06],[859.06,0.23]]]
["binance-futures","BNBUSDT",1756529007664,[[859.0,84.16],[858.99,17.3],[858.98,0.01],[858.97,13.79],[858.96,15.67]],[[859.01,44.83],[859.02,1.82],[859.03,2.25],[859.04,4.65],[859.05,0.06]]]
["binance-futures","BNBUSDT",1756529072269,[[858.84,30.66],[858.83,0.1],[858.8,10.35],[858.79,3.45],[858.78,0.94]],[[858.85,7.52],[858.88,6.78],[858.89,4.28],[858.9,5.28],[858.93,3.18]]]
["binance-futures","BNBUSDT",1756529134737,[[858.76,19.66],[858.75,0.59],[858.74,2.12],[858.73,2.34],[858.72,6.93]],[[858.77,23.95],[858.78,0.46],[858.79,1.05],[858.8,19.11],[858.81,16.86]]]
["binance-futures","BNBUSDT",1756529182175,[[858.81,22.84],[858.8,3.11],[858.79,12.23],[858.78,14.9],[858.76,16.93]],[[858.82,24.8],[858.83,3.35],[858.84,4.55],[858.85,5.08],[858.86,1.05]]]
["binance-futures","BNBUSDT",1756529213663,[[858.71,2.23],[858.69,0.02],[858.68,7.6],[858.67,0.58],[858.66,12.85]],[[858.72,68.79],[858.73,12.11],[858.74,0.39],[858.75,14.76],[858.76,25.2]]]
["binance-futures","BNBUSDT",1756529283208,[[858.83,35.39],[858.82,11.66],[858.8,0.01],[858.79,6.92],[858.78,11.7]],[[858.84,4.0],[858.86,3.56],[858.87,5.66],[858.88,19.89],[858.91,7.14]]]
["binance-futures","BNBUSDT",1756529316964,[[858.89,46.09],[858.88,15.45],[858.87,18.53],[858.86,11.66],[858.85,24.51]],[[858.9,0.47],[858.92,4.0],[858.94,0.02],[858.95,0.48],[858.96,13.39]]]
["binance-futures","BNBUSDT",1756529364643,[[858.98,2.57],[858.92,3.6],[858.9,6.41],[858.89,21.46],[858.86,2.79]],[[858.99,27.57],[859.0,9.26],[859.01,6.26],[859.02,9.46],[859.03,11.74]]]
["binance-futures","BNBUSDT",1756529389079,[[859.03,11.37],[859.02,2.76],[859.0,3.43],[858.99,0.41],[858.98,11.19]],[[859.04,9.12],[859.05,1.26],[859.06,3.21],[859.07,7.66],[859.08,7.11]]]
["binance-futures","BNBUSDT",1756529460186,[[858.69,25.08],[858.68,12.96],[858.67,14.05],[858.66,9.71],[858.65,10.29]],[[858.7,20.28],[858.71,6.4],[858.72,3.51],[858.73,9.95],[858.74,4.94]]]
["binance-futures","BNBUSDT",1756529497894,[[858.52,17.16],[858.51,1.65],[858.5,2.55],[858.49,3.14],[858.48,5.2]],[[858.53,21.09],[858.54,2.32],[858.55,4.92],[858.56,3.41],[858.57,0.86]]]
["binance-futures","BNBUSDT",1756529529187,[[858.41,8.54],[858.4,4.58],[858.38,3.11],[858.37,0.58],[858.34,4.67]],[[858.42,40.39],[858.43,18.51],[858.44,13.12],[858.45,12.54],[858.46,4.73]]]
["binance-futures","BNBUSDT",1756529602234,[[858.4,66.69],[858.39,14.53],[858.38,9.71],[858.37,2.52],[858.36,8.51]],[[858.41,13.74],[858.42,0.39],[858.43,1.4],[858.44,7.88],[858.45,2.04]]]
["binance-futures","BNBUSDT",1756529631911,[[858.44,31.93],[858.43,16.22],[858.42,11.73],[858.41,5.89],[858.4,21.21]],[[858.45,5.84],[858.46,0.41],[858.47,1.23],[858.48,10.02],[858.49,7.21]]]
["binance-futures","BNBUSDT",1756529697813,[[858.44,35.78],[858.43,1.0],[858.42,0.02],[858.4,3.72],[858.39,7.0]],[[858.45,9.3],[858.46,0.38],[858.47,5.68],[858.48,5.18],[858.49,8.09]]]
["binance-futures","BNBUSDT",1756529757491,[[858.68,20.74],[858.67,9.33],[858.66,2.32],[858.64,21.95],[858.63,12.62]],[[858.69,6.68],[858.7,7.33],[858.71,0.52],[858.72,5.63],[858.73,0.45]]]
["binance-futures","BNBUSDT",1756529812817,[[858.6,6.83],[858.58,0.72],[858.56,13.26],[858.54,1.3],[858.53,3.4]],[[858.61,57.42],[858.62,16.53],[858.63,10.55],[858.64,19.7],[858.65,18.48]]]
["binance-futures","BNBUSDT",1756529864536,[[858.25,14.64],[858.24,0.02],[858.23,0.05],[858.22,3.99],[858.2,5.28]],[[858.26,48.67],[858.27,24.13],[858.28,4.97],[858.29,1.38],[858.3,30.49]]]
["binance-futures","BNBUSDT",1756529920781,[[858.15,13.6],[858.12,4.2],[858.11,4.08],[858.1,7.33],[858.03,13.74]],[[858.16,20.37],[858.17,5.1],[858.18,6.59],[858.19,20.91],[858.2,7.41]]]
["binance-futures","BNBUSDT",1756529961917,[[858.19,11.93],[858.18,1.42],[858.17,2.71],[858.16,8.33],[858.15,2.71]],[[858.2,12.74],[858.21,1.17],[858.22,2.55],[858.23,14.31],[858.24,4.94]]]
["binance-futures","BNBUSDT",1756530003761,[[858.13,20.68],[858.12,4.0],[858.11,0.01],[858.1,2.64],[858.09,2.9]],[[858.14,10.91],[858.15,2.33],[858.16,3.99],[858.17,2.35],[858.18,0.2]]]
["binance-futures","BNBUSDT",1756530035867,[[858.18,1.59],[858.16,0.6],[858.15,0.05],[858.14,0.03],[858.12,1.88]],[[858.19,76.95],[858.2,20.52],[858.21,8.54],[858.22,1.17],[858.23,6.23]]]
["binance-futures","BNBUSDT",1756530078746,[[858.11,31.33],[858.1,12.14],[858.09,10.0],[858.08,15.19],[858.07,0.58]],[[858.12,0.03],[858.13,0.02],[858.14,0.83],[858.16,0.19],[858.17,0.03]]]
["binance-futures","BNBUSDT",1756530127772,[[858.23,9.63],[858.22,0.4],[858.2,5.94],[858.16,3.61],[858.09,2.81]],[[858.24,21.59],[858.25,3.33],[858.26,4.55],[858.27,10.7],[858.28,13.81]]]
["binance-futures","BNBUSDT",1756530177195,[[858.37,14.62],[858.36,1.2],[858.34,0.03],[858.31,0.22],[858.29,1.16]],[[858.38,29.19],[858.39,7.87],[858.4,6.49],[858.41,5.55],[858.42,9.87]]]
["binance-futures","BNBUSDT",1756530225601,[[857.74,4.3],[857.72,4.26],[857.7,0.25],[857.69,3.54],[857.68,4.14]],[[857.75,47.59],[857.76,11.9],[857.77,18.3],[857.78,23.18],[857.79,24.93]]]
["binance-futures","BNBUSDT",1756530258585,[[857.56,3.13],[857.55,10.7],[857.54,0.08],[857.53,2.18],[857.41,6.46]],[[857.57,45.44],[857.59,5.04],[857.6,18.34],[857.61,8.05],[857.67,14.58]]]
["binance-futures","BNBUSDT",1756530292008,[[857.68,19.38],[857.67,0.02],[857.65,12.04],[857.64,16.66],[857.63,4.7]],[[857.69,17.39],[857.71,14.84],[857.72,16.62],[857.73,13.22],[857.74,14.37]]]
["binance-futures","BNBUSDT",1756530339641,[[857.95,25.12],[857.93,9.71],[857.92,16.72],[857.9,4.36],[857.89,12.04]],[[857.96,3.64],[857.97,1.36],[857.98,1.53],[857.99,1.0],[858.0,9.04]]]
["binance-futures","BNBUSDT",1756530380904,[[858.05,28.43],[858.04,3.62],[858.03,7.0],[858.02,9.52],[858.01,7.0]],[[858.06,5.2],[858.07,3.37],[858.08,6.63],[858.1,0.21],[858.14,4.37]]]
["binance-futures","BNBUSDT",1756530430548,[[858.27,3.82],[858.26,0.05],[858.24,3.64],[858.22,7.0],[858.06,6.98]],[[858.28,23.08],[858.29,2.74],[858.3,3.54],[858.31,13.08],[858.32,14.27]]]
["binance-futures","BNBUSDT",1756530472072,[[858.44,26.99],[858.43,3.29],[858.42,2.64],[858.41,3.52],[858.4,8.52]],[[858.45,7.09],[858.46,0.06],[858.47,0.07],[858.48,10.82],[858.49,2.37]]]
["binance-futures","BNBUSDT",1756530542285,[[858.79,20.02],[858.78,3.51],[858.76,3.27],[858.75,0.02],[858.74,0.02]],[[858.8,27.22],[858.81,0.2],[858.82,2.34],[858.83,4.48],[858.84,10.61]]]
["binance-futures","BNBUSDT",1756530597288,[[858.86,59.24],[858.85,0.2],[858.84,7.33],[858.83,10.31],[858.82,7.73]],[[858.87,1.27],[858.88,0.07],[858.9,0.03],[858.92,3.11],[858.94,1.33]]]
["binance-futures","BNBUSDT",1756530627404,[[858.65,4.2],[858.64,0.12],[858.6,3.5],[858.59,0.01],[858.58,1.03]],[[858.66,52.53],[858.67,15.81],[858.68,3.31],[858.7,6.67],[858.72,9.41]]]
["binance-futures","BNBUSDT",1756530675086,[[858.38,22.11],[858.37,6.63],[858.36,3.27],[858.35,14.66],[858.34,2.35]],[[858.39,3.35],[858.4,14.09],[858.43,0.07],[858.44,2.76],[858.45,1.49]]]
["binance-futures","BNBUSDT",1756530715425,[[858.55,10.72],[858.52,3.38],[858.51,2.84],[858.48,5.7],[858.47,2.84]],[[858.56,34.26],[858.57,3.57],[858.58,2.93],[858.59,6.5],[858.6,8.13]]]
["binance-futures","BNBUSDT",1756530760412,[[858.86,27.47],[858.84,6.36],[858.82,0.01],[858.8,4.3],[858.78,4.01]],[[858.87,20.45],[858.88,11.42],[858.89,2.22],[858.9,6.82],[858.91,1.24]]]
["binance-futures","BNBUSDT",1756530791897,[[858.97,224.85],[858.96,3.55],[858.95,2.73],[858.94,2.71],[858.92,9.82]],[[858.98,18.22],[858.99,5.18],[859.0,7.16],[859.01,2.35],[859.02,0.01]]]
["binance-futures","BNBUSDT",1756530826537,[[858.86,19.09],[858.85,0.01],[858.84,4.21],[858.83,0.61],[858.82,0.19]],[[858.87,21.01],[858.88,13.81],[858.89,7.55],[858.9,21.36],[858.92,7.53]]]
["binance-futures","BNBUSDT",1756530879560,[[858.5,4.11],[858.48,0.01],[858.47,0.01],[858.46,2.33],[858.45,2.32]],[[858.51,43.42],[858.52,19.21],[858.53,4.68],[858.54,5.21],[858.55,19.33]]]
["binance-futures","BNBUSDT",1756530908743,[[858.46,40.52],[858.45,10.77],[858.44,3.79],[858.43,3.03],[858.42,13.16]],[[858.47,10.57],[858.48,25.2],[858.5,0.67],[858.51,1.87],[858.52,8.0]]]
["binance-futures","BNBUSDT",1756530966818,[[858.62,40.71],[858.61,15.26],[858.6,20.53],[858.59,15.16],[858.58,3.75]],[[858.63,1.53],[858.64,7.06],[858.66,0.07],[858.67,1.18],[858.68,0.02]]]
["binance-futures","BNBUSDT",1756531001185,[[858.71,45.15],[858.7,11.16],[858.69,4.75],[858.68,8.42],[858.67,6.69]],[[858.72,4.66],[858.73,0.05],[858.75,0.71],[858.76,0.03],[858.91,24.9]]]
["binance-futures","BNBUSDT",1756531050857,[[858.57,8.42],[858.56,3.67],[858.55,0.04],[858.54,0.11],[858.53,0.01]],[[858.58,31.08],[858.59,5.18],[858.6,11.06],[858.61,10.07],[858.62,14.21]]]
["binance-futures","BNBUSDT",1756531124824,[[859.07,22.61],[859.06,7.16],[859.05,7.01],[859.04,16.15],[859.03,8.27]],[[859.08,1.24],[859.09,2.21],[859.1,1.35],[859.11,1.24],[859.12,11.46]]]
["binance-futures","BNBUSDT",1756531140835,[[859.07,8.21],[859.05,0.02],[859.0,0.02],[858.99,0.2],[858.92,3.65]],[[859.08,61.28],[859.09,17.05],[859.1,10.85],[859.11,10.15],[859.12,11.71]]]
["binance-futures","BNBUSDT",1756531204592,[[859.07,26.86],[859.06,10.69],[859.05,9.72],[859.04,23.96],[859.03,13.12]],[[859.08,0.08],[859.1,1.75],[859.11,5.83],[859.12,6.77],[859.13,2.38]]]
["binance-futures","BNBUSDT",1756531237410,[[858.83,9.54],[858.82,0.01],[858.8,0.22],[858.79,1.59],[858.76,3.61]],[[858.84,17.95],[858.85,0.03],[858.86,2.83],[858.87,5.43],[858.88,15.94]]]
["binance-futures","BNBUSDT",1756531259780,[[858.83,24.64],[858.82,0.04],[858.8,3.43],[858.79,1.61],[858.78,3.4]],[[858.84,13.91],[858.85,0.04],[858.86,1.18],[858.87,2.73],[858.88,9.71]]]
["binance-futures","BNBUSDT",1756531325376,[[858.76,3.47],[858.75,31.88],[858.72,0.01],[858.68,3.11],[858.63,2.24]],[[858.77,17.47],[858.78,0.21],[858.79,6.85],[858.8,8.89],[858.81,11.81]]]
["binance-futures","BNBUSDT",1756531344606,[[858.76,18.7],[858.75,31.88],[858.74,0.01],[858.72,0.01],[858.54,24.65]],[[858.77,13.44],[858.78,0.17],[858.79,3.55],[858.8,7.25],[858.81,2.15]]]
["binance-futures","BNBUSDT",1756531417130,[[858.68,29.05],[858.67,15.3],[858.65,13.92],[858.64,4.58],[858.63,2.29]],[[858.69,10.76],[858.7,1.93],[858.71,3.47],[858.72,8.12],[858.73,8.5]]]
["binance-futures","BNBUSDT",1756531442608,[[858.68,22.29],[858.67,0.1],[858.66,2.05],[858.65,10.59],[858.64,4.63]],[[858.69,7.05],[858.7,0.11],[858.71,1.07],[858.72,7.46],[858.73,8.02]]]
["binance-futures","BNBUSDT",1756531512295,[[858.79,36.55],[858.78,15.74],[858.77,12.74],[858.76,6.75],[858.74,15.56]],[[858.8,36.64],[858.81,1.17],[858.82,2.72],[858.83,0.92],[858.84,3.96]]]
["binance-futures","BNBUSDT",1756531579039,[[858.71,34.44],[858.68,3.57],[858.67,4.86],[858.65,17.02],[858.58,4.69]],[[858.72,34.95],[858.73,0.07],[858.74,0.07],[858.75,0.46],[858.76,3.61]]]
["binance-futures","BNBUSDT",1756531604466,[[858.97,44.33],[858.96,8.51],[858.95,2.71],[858.94,6.21],[858.93,5.03]],[[858.98,3.94],[858.99,0.06],[859.0,5.09],[859.01,1.22],[859.02,2.33]]]
["binance-futures","BNBUSDT",1756531661713,[[858.81,8.04],[858.8,3.59],[858.78,0.04],[858.77,0.07],[858.76,5.9]],[[858.82,30.62],[858.83,2.71],[858.84,3.97],[858.85,0.23],[858.86,3.72]]]
["binance-futures","BNBUSDT",1756531674233,[[858.81,25.13],[858.8,3.65],[858.79,0.07],[858.78,2.36],[858.77,0.07]],[[858.82,14.31],[858.83,2.21],[858.84,3.65],[858.86,0.88],[858.87,1.66]]]
["binance-futures","BNBUSDT",1756531730712,[[858.72,12.85],[858.71,2.1],[858.69,2.36],[858.68,5.43],[858.66,3.62]],[[858.73,66.24],[858.74,0.02],[858.75,9.1],[858.76,15.67],[858.77,4.18]]]
["binance-futures","BNBUSDT",1756531792986,[[858.71,25.25],[858.7,0.06],[858.68,7.78],[858.67,18.64],[858.66,0.72]],[[858.72,16.15],[858.73,0.45],[858.74,1.06],[858.75,10.68],[858.76,15.32]]]
["binance-futures","BNBUSDT",1756531836015,[[858.45,14.9],[858.44,2.9],[858.42,0.64],[858.41,1.34],[858.39,0.48]],[[858.46,49.34],[858.47,0.77],[858.49,7.27],[858.5,12.77],[858.52,11.8]]]
["binance-futures","BNBUSDT",1756531869507,[[858.68,46.45],[858.67,20.3],[858.66,13.19],[858.65,37.87],[858.64,19.0]],[[858.69,9.79],[858.7,0.09],[858.71,18.41],[858.72,0.04],[858.73,1.29]]]
["binance-futures","BNBUSDT",1756531923319,[[858.66,23.21],[858.65,2.81],[858.64,6.27],[858.61,3.33],[858.6,7.79]],[[858.67,15.56],[858.68,3.38],[858.69,0.38],[858.7,0.18],[858.71,2.6]]]
["binance-futures","BNBUSDT",1756531950256,[[858.48,23.14],[858.47,3.79],[858.46,2.3],[858.45,7.37],[858.44,3.24]],[[858.49,4.63],[858.5,0.51],[858.52,4.02],[858.53,0.56],[858.54,5.07]]]
["binance-futures","BNBUSDT",1756532002431,[[858.77,17.21],[858.76,3.22],[858.75,1.26],[858.74,2.35],[858.73,1.07]],[[858.78,17.12],[858.79,3.14],[858.8,9.14],[858.81,0.07],[858.82,7.44]]]
["binance-futures","BNBUSDT",1756532032772,[[859.23,22.71],[859.22,4.69],[859.21,9.28],[859.2,3.8],[859.19,8.42]],[[859.24,12.69],[859.25,0.02],[859.26,0.04],[859.27,0.01],[859.28,4.58]]]
["binance-futures","BNBUSDT",1756532075142,[[859.87,18.51],[859.86,0.74],[859.85,2.5],[859.84,5.58],[859.68,8.82]],[[859.88,21.24],[859.89,2.71],[859.93,2.71],[859.94,5.36],[859.95,2.72]]]
["binance-futures","BNBUSDT",1756532100520,[[859.55,10.91],[859.52,0.01],[859.5,0.04],[859.49,0.04],[859.48,5.85]],[[859.56,47.03],[859.57,6.38],[859.59,2.9],[859.6,16.45],[859.61,10.89]]]
["binance-futures","BNBUSDT",1756532126520,[[859.14,13.61],[859.13,1.77],[859.12,4.66],[859.11,0.01],[859.1,0.01]],[[859.15,18.28],[859.16,4.07],[859.17,0.74],[859.2,4.09],[859.21,1.37]]]
["binance-futures","BNBUSDT",1756532179955,[[859.5,34.57],[859.49,10.84],[859.48,15.43],[859.47,15.05],[859.46,6.19]],[[859.51,13.36],[859.52,4.05],[859.54,0.44],[859.55,2.35],[859.56,4.61]]]
["binance-futures","BNBUSDT",1756532213394,[[859.67,19.66],[859.66,18.71],[859.65,6.3],[859.64,19.45],[859.61,1.61]],[[859.68,0.49],[859.69,0.06],[859.7,0.02],[859.71,0.01],[859.72,4.06]]]
["binance-futures","BNBUSDT",1756532259501,[[859.64,16.89],[859.63,1.7],[859.62,0.71],[859.61,1.27],[859.6,3.89]],[[859.65,37.75],[859.66,12.03],[859.67,13.34],[859.69,3.35],[859.7,10.67]]]
["binance-futures","BNBUSDT",1756532288495,[[859.67,0.03],[859.66,0.41],[859.65,0.34],[859.64,1.79],[859.62,0.02]],[[859.68,59.67],[859.69,16.78],[859.7,2.83],[859.71,10.2],[859.72,19.02]]]
["binance-futures","BNBUSDT",1756532372954,[[859.88,20.25],[859.87,0.56],[859.84,5.55],[859.8,12.53],[859.77,3.07]],[[859.89,13.08],[859.9,2.76],[859.91,6.96],[859.92,14.33],[859.93,6.97]]]
["binance-futures","BNBUSDT",1756532413058,[[860.25,6.76],[860.24,2.71],[860.23,2.82],[860.22,2.09],[860.21,9.71]],[[860.26,26.71],[860.27,3.7],[860.28,5.26],[860.29,0.07],[860.3,0.01]]]
["binance-futures","BNBUSDT",1756532449510,[[859.78,3.63],[859.77,4.26],[859.76,2.88],[859.75,0.69],[859.72,1.65]],[[859.79,43.28],[859.8,10.38],[859.81,14.15],[859.84,13.19],[859.85,14.15]]]
["binance-futures","BNBUSDT",1756532457228,[[859.71,25.11],[859.7,1.81],[859.67,1.74],[859.66,4.21],[859.62,9.78]],[[859.72,2.1],[859.76,4.46],[859.77,3.68],[859.78,9.71],[859.79,18.01]]]
["binance-futures","BNBUSDT",1756532531264,[[859.92,13.25],[859.91,5.46],[859.89,4.26],[859.88,7.91],[859.85,4.8]],[[859.93,39.41],[859.95,11.67],[859.96,19.55],[859.97,10.29],[859.98,13.88]]]
["binance-futures","BNBUSDT",1756532575537,[[859.99,12.11],[859.94,0.01],[859.93,4.28],[859.92,9.12],[859.9,2.26]],[[860.0,46.01],[860.01,22.93],[860.02,9.71],[860.03,17.1],[860.04,16.79]]]
["binance-futures","BNBUSDT",1756532621314,[[860.4,6.14],[860.38,0.39],[860.37,1.2],[860.36,7.97],[860.34,2.06]],[[860.41,41.33],[860.42,22.02],[860.43,8.3],[860.44,6.13],[860.45,2.95]]]
["binance-futures","BNBUSDT",1756532660748,[[860.26,20.61],[860.24,6.11],[860.23,0.53],[860.22,0.33],[860.2,5.64]],[[860.27,43.49],[860.28,20.77],[860.29,16.96],[860.3,13.39],[860.31,7.48]]]
["binance-futures","BNBUSDT",1756532708233,[[860.17,0.05],[860.16,0.94],[860.13,0.04],[860.12,5.62],[860.07,1.62]],[[860.18,58.32],[860.19,0.57],[860.2,14.19],[860.21,22.27],[860.22,10.08]]]
["binance-futures","BNBUSDT",1756532747115,[[860.39,39.57],[860.38,20.97],[860.37,9.71],[860.36,19.74],[860.35,4.21]],[[860.4,2.13],[860.41,0.01],[860.43,1.22],[860.44,8.11],[860.46,0.01]]]
["binance-futures","BNBUSDT",1756532789043,[[860.36,24.07],[860.34,0.92],[860.33,0.01],[860.32,7.13],[860.31,0.03]],[[860.37,20.11],[860.38,5.46],[860.4,5.61],[860.41,3.7],[860.42,14.15]]]
["binance-futures","BNBUSDT",1756532835205,[[860.4,52.82],[860.39,19.32],[860.38,3.29],[860.37,6.65],[860.36,21.46]],[[860.41,2.29],[860.42,3.12],[860.43,0.95],[860.44,0.01],[860.45,0.27]]]
["binance-futures","BNBUSDT",1756532868027,[[860.23,15.81],[860.2,19.51],[860.19,14.54],[860.18,10.43],[860.14,4.34]],[[860.24,30.63],[860.26,2.01],[860.27,6.88],[860.28,8.9],[860.29,4.95]]]
["binance-futures","BNBUSDT",1756532919999,[[860.0,29.27],[859.98,1.76],[859.97,4.34],[859.96,9.98],[859.95,4.29]],[[860.01,14.92],[860.02,0.16],[860.03,0.13],[860.06,2.42],[860.07,3.44]]]
["binance-futures","BNBUSDT",1756532955652,[[859.85,1.05],[859.84,0.01],[859.82,2.33],[859.8,4.59],[859.78,6.89]],[[859.86,31.97],[859.87,8.91],[859.88,12.3],[859.89,12.71],[859.9,13.47]]]
["binance-futures","BNBUSDT",1756533006355,[[859.42,0.04],[859.41,0.03],[859.4,0.89],[859.37,0.01],[859.35,0.02]],[[859.43,72.06],[859.44,10.21],[859.45,21.46],[859.46,9.53],[859.47,3.6]]]
["binance-futures","BNBUSDT",1756533042804,[[859.68,0.58],[859.65,0.01],[859.64,0.01],[859.63,0.9]],[[859.69,42.91],[859.7,0.02],[859.71,28.65],[859.72,11.61],[859.73,15.22]]]
["binance-futures","BNBUSDT",1756533088161,[[859.95,53.96],[859.93,4.56],[859.92,33.32],[859.91,9.71],[859.9,14.15]],[[859.96,7.58],[859.97,0.03],[859.99,4.67],[860.0,9.83],[860.03,1.32]]]
["binance-futures","BNBUSDT",1756533161071,[[859.96,21.55],[859.94,0.01],[859.93,2.32],[859.92,5.07]],[[859.97,36.3],[859.98,0.03],[859.99,0.03],[860.0,5.04],[860.01,8.11]]]
["binance-futures","BNBUSDT",1756533175493,[[860.11,17.03],[860.1,20.75],[860.08,4.77],[860.07,0.02],[860.06,2.32]],[[860.12,25.54],[860.13,0.16],[860.15,8.58],[860.16,17.17],[860.17,8.47]]]
["binance-futures","BNBUSDT",1756533253374,[[859.76,16.18],[859.75,0.01],[859.74,0.1],[859.73,1.57],[859.71,1.81]],[[859.77,26.74],[859.78,8.92],[859.8,5.6],[859.81,13.99],[859.84,17.77]]]
["binance-futures","BNBUSDT",1756533264759,[[859.33,3.37],[859.32,5.61],[859.3,1.07],[859.28,8.4],[859.27,0.02]],[[859.34,253.18],[859.35,17.46],[859.36,18.16],[859.37,0.98],[859.39,3.83]]]
["binance-futures","BNBUSDT",1756533331700,[[859.28,17.4],[859.27,0.01],[859.24,5.6],[859.23,3.0],[859.22,4.74]],[[859.29,27.95],[859.31,3.64],[859.32,5.59],[859.33,4.25],[859.34,4.55]]]
["binance-futures","BNBUSDT",1756533366675,[[859.23,117.14],[859.21,0.01],[859.2,8.95],[859.19,7.18],[859.18,6.47]],[[859.24,15.5],[859.25,0.02],[859.26,3.27],[859.28,7.92],[859.29,3.04]]]
["binance-futures","BNBUSDT",1756533429785,[[859.42,34.59],[859.4,22.33],[859.39,20.6],[859.38,7.33],[859.37,15.36]],[[859.43,2.83],[859.44,2.2],[859.45,0.01],[859.47,0.51],[859.48,2.35]]]
["binance-futures","BNBUSDT",1756533457878,[[859.18,22.97],[859.17,1.88],[859.15,4.94],[859.14,1.05],[859.13,1.31]],[[859.19,10.28],[859.2,0.02],[859.23,2.32],[859.24,8.23],[859.25,6.64]]]
["binance-futures","BNBUSDT",1756533520551,[[859.08,26.31],[859.07,2.46],[859.06,3.07],[859.05,1.02],[859.04,8.81]],[[859.09,17.44],[859.1,0.12],[859.11,0.14],[859.13,7.38],[859.15,0.72]]]
["binance-futures","BNBUSDT",1756533548146,[[859.25,12.83],[859.24,3.38],[859.23,1.42],[859.22,3.32],[859.21,0.01]],[[859.26,28.78],[859.27,19.57],[859.28,15.31],[859.29,15.21],[859.3,13.89]]]
["binance-futures","BNBUSDT",1756533605414,[[859.23,18.09],[859.21,2.3],[859.2,25.64],[859.15,14.29],[859.08,24.66]],[[859.24,41.58],[859.25,1.06],[859.26,0.37],[859.28,8.74],[859.29,3.98]]]
["binance-futures","BNBUSDT",1756533631515,[[859.35,42.88],[859.33,6.95],[859.32,36.87],[859.31,3.41],[859.3,3.85]],[[859.36,13.21],[859.37,2.32],[859.38,0.41],[859.39,0.16],[859.4,5.77]]]
["binance-futures","BNBUSDT",1756533677392,[[859.07,26.15],[859.06,0.85],[859.05,0.03],[859.04,7.96],[859.03,2.33]],[[859.08,23.77],[859.1,0.03],[859.11,1.29],[859.12,8.57],[859.14,2.81]]]
["binance-futures","BNBUSDT",1756533738330,[[859.69,52.04],[859.68,28.12],[859.67,10.62],[859.66,16.53],[859.65,1.84]],[[859.7,1.34],[859.71,0.44],[859.72,0.4],[859.74,0.01],[859.75,0.58]]]
["binance-futures","BNBUSDT",1756533744681,[[859.88,57.97],[859.87,19.66],[859.85,15.5],[859.84,22.99],[859.83,16.36]],[[859.89,2.35],[859.91,0.51],[859.92,5.61],[859.93,5.16],[859.94,0.03]]]
["binance-futures","BNBUSDT",1756533795875,[[860.51,221.23],[860.5,0.05],[860.49,0.01],[860.48,8.59],[860.47,11.19]],[[860.52,50.57],[860.53,17.52],[860.54,9.71],[860.55,4.51],[860.56,15.33]]]
["binance-futures","BNBUSDT",1756533839707,[[860.71,11.81],[860.68,5.59],[860.66,0.09],[860.65,1.84],[860.64,9.37]],[[860.72,44.23],[860.73,0.2],[860.74,11.36],[860.75,24.05],[860.76,11.24]]]
["binance-futures","BNBUSDT",1756533860395,[[860.4,56.21],[860.39,27.22],[860.38,16.6],[860.37,71.82],[860.36,10.26]],[[860.41,8.61],[860.42,0.05],[860.43,0.34],[860.46,2.7],[860.51,9.95]]]
["binance-futures","BNBUSDT",1756533924755,[[860.38,36.2],[860.37,21.4],[860.36,5.59],[860.34,3.14],[860.33,3.6]],[[860.39,5.22],[860.4,0.63],[860.41,1.26],[860.42,2.21],[860.43,0.99]]]
["binance-futures","BNBUSDT",1756533946014,[[860.21,24.95],[860.2,10.41],[860.19,0.01],[860.18,1.33],[860.17,3.92]],[[860.22,8.62],[860.23,1.0],[860.25,3.48],[860.26,0.8],[860.28,6.88]]]
["binance-futures","BNBUSDT",1756534006305,[[860.04,7.95],[860.03,1.91],[860.02,2.33],[860.0,8.92],[859.96,6.13]],[[860.05,59.4],[860.06,19.77],[860.07,7.64],[860.08,7.98],[860.09,1.65]]]
["binance-futures","BNBUSDT",1756534027203,[[859.86,11.86],[859.85,2.2],[859.84,5.61],[859.83,0.03],[859.82,3.12]],[[859.87,46.04],[859.88,26.46],[859.89,11.62],[859.9,4.92],[859.91,11.33]]]
["binance-futures","BNBUSDT",1756534085110,[[860.11,20.86],[860.1,18.17],[860.09,9.71],[860.08,23.02],[860.07,4.7]],[[860.12,25.29],[860.13,0.22],[860.15,2.24],[860.16,6.51],[860.17,7.4]]]
["binance-futures","BNBUSDT",1756534115269,[[860.29,8.32],[860.28,0.01],[860.26,0.02],[860.25,0.02],[860.24,5.59]],[[860.3,38.25],[860.31,4.24],[860.32,5.78],[860.33,4.39],[860.34,1.43]]]
["binance-futures","BNBUSDT",1756534146286,[[860.29,6.98],[860.28,1.56],[860.27,2.08],[860.26,1.19],[860.25,1.47]],[[860.3,35.19],[860.31,3.18],[860.32,5.77],[860.33,0.27],[860.34,6.37]]]
["binance-futures","BNBUSDT",1756534200055,[[860.6,81.94],[860.59,17.83],[860.58,19.02],[860.57,9.71],[860.56,25.87]],[[860.61,16.31],[860.62,0.89],[860.63,0.05],[860.64,6.17],[860.65,3.11]]]
["binance-futures","BNBUSDT",1756534260301,[[860.63,56.08],[860.62,16.65],[860.61,14.9],[860.6,6.51],[860.59,1.36]],[[860.64,1.03],[860.65,0.01],[860.67,0.02],[860.69,1.38],[860.72,15.05]]]
["binance-futures","BNBUSDT",1756534271827,[[860.55,50.15],[860.54,23.76],[860.53,2.71],[860.52,28.99],[860.51,11.55]],[[860.56,1.41],[860.57,0.43],[860.58,6.85],[860.59,0.58],[860.6,0.03]]]
["binance-futures","BNBUSDT",1756534332403,[[860.29,15.17],[860.28,5.8],[860.27,0.14],[860.26,0.03],[860.25,0.09]],[[860.3,42.54],[860.31,22.12],[860.32,11.17],[860.33,3.23],[860.34,5.08]]]
["binance-futures","BNBUSDT",1756534370543,[[859.97,2.11],[859.96,6.58],[859.95,3.26],[859.94,2.81],[859.92,7.31]],[[859.98,33.44],[859.99,3.03],[860.0,0.03],[860.01,3.54],[860.02,0.24]]]
["binance-futures","BNBUSDT",1756534397876,[[859.89,1.82],[859.88,0.1],[859.86,1.42],[859.84,0.02]],[[859.9,39.69],[859.91,10.37],[859.92,36.92],[859.93,1.4],[859.94,14.22]]]
["binance-futures","BNBUSDT",1756534437111,[[859.78,5.56],[859.77,8.09],[859.76,6.31],[859.74,7.0],[859.69,15.27]],[[859.79,36.43],[859.8,6.69],[859.81,0.2],[859.82,1.64],[859.83,6.12]]]
["binance-futures","BNBUSDT",1756534484938,[[859.56,0.62],[859.55,0.37],[859.54,0.09],[859.53,0.09],[859.52,0.06]],[[859.57,61.87],[859.58,22.31],[859.59,11.62],[859.6,30.04],[859.61,10.47]]]
["binance-futures","BNBUSDT",1756534503088,[[859.59,26.08],[859.58,12.05],[859.57,1.36],[859.56,15.88],[859.55,6.91]],[[859.6,31.0],[859.61,2.01],[859.62,3.58],[859.63,0.01],[859.64,8.14]]]
["binance-futures","BNBUSDT",1756534541749,[[859.81,54.22],[859.8,9.2],[859.79,2.55],[859.78,2.88],[859.75,2.77]],[[859.82,19.91],[859.85,0.49],[859.86,2.95],[859.87,3.97],[859.88,8.4]]]
["binance-futures","BNBUSDT",1756534576347,[[859.64,7.01],[859.62,1.25],[859.61,2.32],[859.6,6.65],[859.59,0.04]],[[859.65,24.14],[859.66,7.31],[859.67,1.5],[859.68,10.65],[859.69,1.49]]]
["binance-futures","BNBUSDT",1756534620536,[[859.38,25.1],[859.37,2.72],[859.36,5.46],[859.34,2.31],[859.33,1.61]],[[859.39,19.78],[859.4,27.35],[859.41,9.96],[859.42,13.88],[859.43,10.07]]]
["binance-futures","BNBUSDT",1756534659835,[[859.38,22.53],[859.37,6.68],[859.36,5.39],[859.35,3.72],[859.33,0.1]],[[859.39,18.84],[859.4,5.34],[859.43,7.04],[859.44,18.04],[859.45,15.19]]]
["binance-futures","BNBUSDT",1756534713367,[[859.46,37.62],[859.45,2.32],[859.44,20.28],[859.43,11.31],[859.42,11.43]],[[859.47,1.11],[859.48,8.52],[859.49,0.93],[859.5,2.04],[859.51,1.86]]]
["binance-futures","BNBUSDT",1756534750817,[[859.63,7.55],[859.62,0.51],[859.6,3.88],[859.59,0.5],[859.54,0.2]],[[859.64,33.61],[859.65,1.17],[859.66,3.65],[859.67,4.16],[859.68,10.19]]]
["binance-futures","BNBUSDT",1756534804777,[[859.75,27.51],[859.74,6.26],[859.73,1.08],[859.72,16.13],[859.71,9.68]],[[859.76,8.63],[859.77,0.35],[859.78,1.15],[859.79,0.41],[859.8,6.12]]]
["binance-futures","BNBUSDT",1756534835047,[[859.75,19.68],[859.74,1.2],[859.73,2.32],[859.72,5.6],[859.71,0.02]],[[859.76,28.8],[859.77,18.09],[859.78,0.95],[859.79,2.85],[859.8,27.6]]]
["binance-futures","BNBUSDT",1756534912408,[[859.92,6.71],[859.91,2.38],[859.9,0.02],[859.89,0.01],[859.88,5.82]],[[859.93,28.8],[859.94,0.54],[859.95,11.62],[859.96,13.22],[859.97,12.74]]]
["binance-futures","BNBUSDT",1756534919698,[[859.76,0.06],[859.75,0.02]],[[859.77,54.05],[859.78,0.22],[859.79,2.27],[859.8,5.85],[859.81,20.41]]]
["binance-futures","BNBUSDT",1756534951199,[[860.14,83.85],[860.13,25.84],[860.12,16.3],[860.11,16.35],[860.1,4.26]],[[860.15,3.75],[860.16,0.03],[860.17,0.05],[860.18,0.71],[860.2,5.63]]]
["binance-futures","BNBUSDT",1756535020276,[[860.02,24.32],[860.01,0.02],[860.0,11.41],[859.99,12.68],[859.98,0.02]],[[860.03,3.18],[860.04,0.01],[860.05,1.35],[860.06,3.91],[860.07,4.52]]]
["binance-futures","BNBUSDT",1756535075391,[[860.37,54.88],[860.36,5.59],[860.35,16.58],[860.34,12.56],[860.33,18.95]],[[860.38,4.17],[860.4,5.63],[860.41,0.58],[860.42,0.91],[860.44,7.59]]]
["binance-futures","BNBUSDT",1756535106160,[[860.14,28.24],[860.13,3.08],[860.12,6.5],[860.11,3.8],[860.1,4.0]],[[860.15,8.95],[860.16,0.15],[860.17,0.02],[860.18,0.38],[860.2,3.35]]]
["binance-futures","BNBUSDT",1756535156547,[[860.27,17.33],[860.26,0.02],[860.24,7.63],[860.23,0.75],[860.22,3.16]],[[860.28,22.75],[860.29,21.51],[860.3,11.33],[860.31,10.23],[860.32,12.11]]]
["binance-futures","BNBUSDT",1756535195700,[[860.15,27.37],[860.14,15.58],[860.13,17.2],[860.12,19.49],[860.11,17.57]],[[860.16,18.01],[860.17,1.54],[860.18,0.56],[860.19,0.46],[860.2,3.13]]]
["binance-futures","BNBUSDT",1756535241241,[[860.37,22.71],[860.36,5.25],[860.33,1.34],[860.22,0.02],[860.14,17.2]],[[860.38,20.96],[860.39,7.58],[860.4,5.61],[860.41,4.09],[860.42,11.08]]]
["binance-futures","BNBUSDT",1756535277019,[[860.54,0.46],[860.52,7.84],[860.5,1.37],[860.49,0.02],[860.48,11.41]],[[860.55,47.7],[860.56,30.03],[860.57,11.53],[860.58,18.29],[860.59,14.34]]]
["binance-futures","BNBUSDT",1756535316102,[[860.64,26.52],[860.63,7.49],[860.62,16.38],[860.61,3.36],[860.6,14.93]],[[860.65,17.42],[860.66,0.04],[860.67,0.03],[860.68,5.08],[860.69,2.37]]]
["binance-futures","BNBUSDT",1756535375139,[[860.69,48.6],[860.68,5.05],[860.67,15.89],[860.66,1.05],[860.65,3.12]],[[860.7,16.58],[860.71,0.01],[860.72,11.87],[860.73,0.31],[860.74,3.96]]]
["binance-futures","BNBUSDT",1756535409721,[[860.63,29.4],[860.62,1.15],[860.61,2.34],[860.6,14.71],[860.59,15.58]],[[860.64,7.22],[860.65,0.14],[860.67,0.39],[860.68,5.06],[860.71,5.56]]]
["binance-futures","BNBUSDT",1756535465655,[[860.71,22.26],[860.7,1.31],[860.69,15.75],[860.67,0.34],[860.65,4.14]],[[860.72,32.16],[860.73,0.42],[860.74,1.68],[860.75,9.27],[860.76,35.22]]]
["binance-futures","BNBUSDT",1756535501336,[[860.75,33.98],[860.74,11.85],[860.73,17.16],[860.72,20.63],[860.71,21.23]],[[860.76,27.11],[860.77,0.89],[860.78,2.38],[860.79,0.07],[860.8,2.75]]]
["binance-futures","BNBUSDT",1756535541409,[[861.15,21.31],[861.14,2.41],[861.13,18.46],[861.12,5.3],[861.11,8.77]],[[861.16,18.41],[861.17,0.02],[861.18,2.5],[861.19,3.13],[861.2,12.51]]]
["binance-futures","BNBUSDT",1756535598772,[[860.97,11.58],[860.96,8.81],[860.95,0.83],[860.94,9.75],[860.93,12.17]],[[860.98,23.36],[860.99,0.05],[861.0,5.32],[861.01,4.09],[861.03,3.37]]]
["binance-futures","BNBUSDT",1756535617405,[[861.0,31.58],[860.99,19.14],[860.98,19.93],[860.97,22.27],[860.96,8.73]],[[861.01,3.23],[861.02,0.01],[861.04,26.83],[861.05,4.45],[861.07,1.19]]]
["binance-futures","BNBUSDT",1756535691394,[[860.83,1.96],[860.82,2.89],[860.81,0.58],[860.8,3.26]],[[860.84,65.5],[860.85,26.65],[860.86,13.85],[860.87,10.09],[860.88,19.27]]]
["binance-futures","BNBUSDT",1756535699475,[[860.73,0.77],[860.72,0.06],[860.71,2.36],[860.7,3.11],[860.69,0.26]],[[860.74,56.13],[860.75,9.78],[860.76,18.26],[860.77,9.1],[860.78,7.24]]]
["binance-futures","BNBUSDT",1756535750201,[[860.9,22.22],[860.88,4.78],[860.87,4.3],[860.86,0.9],[860.83,3.38]],[[860.91,14.63],[860.92,11.05],[860.94,0.02],[860.95,1.74],[860.96,14.71]]]
["binance-futures","BNBUSDT",1756535811535,[[860.98,18.84],[860.97,0.01],[860.96,8.8],[860.95,4.33],[860.94,8.58]],[[860.99,17.78],[861.0,4.59],[861.01,0.04],[861.02,1.97],[861.03,2.69]]]
["binance-futures","BNBUSDT",1756535829911,[[860.88,16.49],[860.86,2.59],[860.85,0.07],[860.84,4.87],[860.81,4.98]],[[860.89,24.47],[860.9,6.81],[860.91,6.67],[860.92,13.34],[860.93,15.7]]]
["binance-futures","BNBUSDT",1756535898122,[[861.07,15.5],[861.06,0.36],[861.05,0.84],[861.04,4.92],[861.03,0.69]],[[861.08,21.94],[861.09,0.27],[861.1,2.91],[861.11,0.9],[861.12,11.13]]]
["binance-futures","BNBUSDT",1756535969606,[[861.25,6.55],[861.24,2.43],[861.22,0.28],[861.21,0.12],[861.2,4.34]],[[861.26,24.06],[861.27,0.61],[861.28,28.51],[861.29,14.23],[861.3,63.15]]]
["binance-futures","BNBUSDT",1756535997166,[[861.15,14.18],[861.14,2.34],[861.13,4.33],[861.12,11.22],[861.11,0.45]],[[861.16,25.01],[861.17,11.75],[861.18,8.21],[861.19,12.9],[861.2,17.79]]]
["binance-futures","BNBUSDT",1756536058189,[[861.57,52.82],[861.56,23.8],[861.55,14.47],[861.54,21.85],[861.53,25.34]],[[861.58,0.54],[861.6,0.06],[861.61,1.19],[861.63,1.17],[861.65,3.39]]]
["binance-futures","BNBUSDT",1756536078474,[[861.71,63.39],[861.7,19.9],[861.69,4.39],[861.68,23.97],[861.67,8.92]],[[861.72,3.14],[861.73,0.01],[861.74,0.14],[861.75,1.7],[861.76,5.47]]]
["binance-futures","BNBUSDT",1756536110549,[[861.88,4.91],[861.87,0.08],[861.81,1.75],[861.79,6.55],[861.77,2.74]],[[861.89,83.14],[861.9,31.3],[861.91,12.43],[861.92,32.23],[861.93,20.88]]]
["binance-futures","BNBUSDT",1756536181846,[[861.84,34.92],[861.83,0.09],[861.82,1.89],[861.81,0.01],[861.8,5.6]],[[861.85,31.01],[861.87,4.41],[861.88,6.95],[861.89,4.49],[861.9,3.89]]]
["binance-futures","BNBUSDT",1756536199600,[[861.84,31.23],[861.82,0.07],[861.81,0.01],[861.8,5.63],[861.71,3.49]],[[861.85,33.39],[861.86,0.16],[861.87,3.97],[861.88,6.56],[861.89,3.49]]]
["binance-futures","BNBUSDT",1756536257999,[[861.56,12.6],[861.55,0.61],[861.54,3.0],[861.53,11.81],[861.51,0.3]],[[861.57,60.12],[861.58,13.14],[861.59,16.35],[861.6,20.4],[861.61,16.25]]]
["binance-futures","BNBUSDT",1756536281129,[[861.73,22.48],[861.72,5.59],[861.68,9.84],[861.66,13.65]],[[861.74,31.89],[861.75,0.01],[861.76,0.75],[861.77,4.46],[861.78,4.13]]]
["binance-futures","BNBUSDT",1756536339769,[[861.44,71.63],[861.43,0.03],[861.42,2.44],[861.41,0.2],[861.4,7.4]],[[861.45,30.55],[861.47,8.8],[861.48,11.32],[861.49,7.21],[861.5,0.06]]]
["binance-futures","BNBUSDT",1756536385333,[[861.79,2.18],[861.76,6.99],[861.75,0.42],[861.72,13.98],[861.7,17.02]],[[861.8,29.47],[861.81,3.24],[861.82,2.4],[861.83,4.42],[861.84,14.09]]]
["binance-futures","BNBUSDT",1756536414792,[[861.52,62.35],[861.5,0.43],[861.48,7.28],[861.45,3.66],[861.44,7.54]],[[861.53,34.17],[861.54,4.33],[861.55,16.59],[861.56,7.09],[861.57,16.18]]]
["binance-futures","BNBUSDT",1756536466348,[[861.64,8.88],[861.63,0.24],[861.62,0.97],[861.61,0.48],[861.6,7.02]],[[861.65,37.25],[861.68,22.56],[861.69,12.46],[861.7,15.23],[861.71,7.89]]]
["binance-futures","BNBUSDT",1756536492327,[[861.6,1.37],[861.58,0.01],[861.57,0.02],[861.56,9.32],[861.53,2.44]],[[861.61,23.67],[861.63,2.51],[861.64,8.67],[861.65,2.41],[861.66,1.85]]]
["binance-futures","BNBUSDT",1756536545316,[[861.44,14.43],[861.43,0.03],[861.42,0.02],[861.4,6.33],[861.38,0.85]],[[861.45,17.94],[861.47,0.41],[861.48,21.73],[861.49,19.25],[861.5,13.17]]]
["binance-futures","BNBUSDT",1756536576646,[[861.32,12.53],[861.3,0.01],[861.29,1.18],[861.28,6.45],[861.15,8.04]],[[861.33,43.46],[861.34,13.19],[861.35,21.55],[861.36,18.18],[861.37,7.23]]]
["binance-futures","BNBUSDT",1756536608758,[[861.43,5.36],[861.41,4.33],[861.4,18.06],[861.39,16.26],[861.38,5.05]],[[861.44,22.71],[861.45,1.38],[861.47,0.38],[861.48,5.42],[861.52,5.32]]]
["binance-futures","BNBUSDT",1756536666258,[[861.04,22.8],[861.03,0.09],[861.02,0.06],[861.01,4.77],[861.0,7.62]],[[861.05,19.07],[861.06,1.52],[861.07,2.91],[861.08,6.68],[861.09,0.86]]]
["binance-futures","BNBUSDT",1756536698907,[[860.77,11.12],[860.76,8.38],[860.75,0.35],[860.74,3.73],[860.73,0.15]],[[860.78,31.59],[860.79,31.38],[860.8,6.63],[860.81,16.85],[860.82,0.51]]]
["binance-futures","BNBUSDT",1756536750681,[[860.87,21.96],[860.86,0.34],[860.84,6.37],[860.83,19.99],[860.81,0.01]],[[860.88,17.84],[860.89,0.01],[860.9,1.53],[860.91,3.23],[860.92,10.13]]]
["binance-futures","BNBUSDT",1756536829567,[[860.8,0.03],[860.77,0.02],[860.76,1.88],[860.75,3.0],[860.74,1.15]],[[860.81,69.34],[860.82,24.71],[860.83,6.11],[860.84,18.82],[860.85,19.33]]]
["binance-futures","BNBUSDT",1756536843591,[[860.83,57.67],[860.82,9.37],[860.81,13.81],[860.8,21.61],[860.79,0.02]],[[860.84,1.78],[860.89,0.01],[860.9,1.37],[860.91,0.04],[860.92,0.01]]]
["binance-futures","BNBUSDT",1756536909050,[[860.99,41.79],[860.97,0.72],[860.96,19.51],[860.95,13.55],[860.94,4.09]],[[861.0,60.91],[861.01,0.86],[861.02,2.78],[861.03,0.38],[861.04,2.0]]]
["binance-futures","BNBUSDT",1756536956574,[[861.91,17.1],[861.9,6.62],[861.89,12.9],[861.88,15.36],[861.87,7.36]],[[861.92,14.35],[861.96,9.84],[861.97,0.38],[861.98,3.38],[861.99,0.84]]]
["binance-futures","BNBUSDT",1756536963546,[[861.89,22.56],[861.88,12.71],[861.87,19.25],[861.86,11.26],[861.85,11.57]],[[861.9,13.35],[861.91,0.2],[861.92,2.9],[861.93,0.39],[861.95,3.41]]]
["binance-futures","BNBUSDT",1756537032033,[[861.53,0.56],[861.52,0.01],[861.51,0.01],[861.5,2.29],[861.49,0.02]],[[861.54,45.33],[861.55,0.5],[861.56,0.42],[861.57,7.28],[861.58,5.96]]]
["binance-futures","BNBUSDT",1756537069074,[[861.55,5.57],[861.53,1.08],[861.52,5.97],[861.5,7.13]],[[861.56,26.97],[861.57,5.07],[861.58,2.36],[861.59,2.4],[861.6,3.29]]]
["binance-futures","BNBUSDT",1756537110413,[[861.52,5.7],[861.51,1.83],[861.5,7.13],[861.49,2.78],[861.48,5.72]],[[861.53,15.79],[861.55,2.34],[861.56,4.75],[861.57,0.03],[861.59,2.32]]]
["binance-futures","BNBUSDT",1756537153966,[[861.25,35.53],[861.24,7.87],[861.23,2.82],[861.22,9.12],[861.21,4.31]],[[861.26,5.18],[861.27,0.15],[861.28,0.13],[861.29,0.59],[861.3,0.38]]]
["binance-futures","BNBUSDT",1756537193567,[[861.29,63.94],[861.28,27.36],[861.27,17.66],[861.26,17.11],[861.25,15.26]],[[861.3,1.76],[861.33,0.47],[861.34,2.39],[861.35,5.03],[861.36,8.58]]]
["binance-futures","BNBUSDT",1756537231948,[[861.18,81.19],[861.17,2.01],[861.16,0.12],[861.15,0.01],[861.14,0.09]],[[861.19,33.3],[861.2,11.86],[861.21,0.19],[861.22,1.01],[861.23,1.37]]]
["binance-futures","BNBUSDT",1756537274655,[[861.08,18.25],[861.07,2.49],[861.06,1.7],[861.05,0.05],[861.04,10.52]],[[861.09,15.94],[861.1,0.1],[861.11,0.08],[861.12,19.55],[861.13,7.0]]]
["binance-futures","BNBUSDT",1756537317432,[[861.22,38.0],[861.2,13.27],[861.19,17.85],[861.18,0.04],[861.17,3.95]],[[861.23,10.15],[861.24,0.04],[861.25,0.05],[861.26,3.47],[861.27,1.43]]]
["binance-futures","BNBUSDT",1756537345408,[[861.75,61.92],[861.74,11.65],[861.73,11.52],[861.72,26.36],[861.71,6.47]],[[861.76,28.39],[861.77,2.22],[861.78,4.74],[861.8,9.7],[861.81,1.57]]]
["binance-futures","BNBUSDT",1756537389075,[[861.55,21.56],[861.54,0.4],[861.53,1.28],[861.52,14.91],[861.51,5.27]],[[861.56,26.5],[861.57,0.35],[861.58,14.05],[861.59,7.0],[861.6,9.41]]]
["binance-futures","BNBUSDT",1756537423662,[[861.75,14.04],[861.74,0.04],[861.72,6.67],[861.7,5.18]],[[861.76,19.58],[861.77,12.64],[861.78,12.38],[861.79,11.33],[861.8,17.87]]]
["binance-futures","BNBUSDT",1756537470767,[[861.62,9.53],[861.61,0.18],[861.6,0.11],[861.59,0.36],[861.58,2.36]],[[861.63,41.5],[861.64,24.61],[861.65,0.78],[861.66,1.02],[861.67,1.05]]]
["binance-futures","BNBUSDT",1756537506906,[[861.33,2.24],[861.32,0.03],[861.31,0.01],[861.29,1.69],[861.28,13.8]],[[861.34,55.9],[861.36,19.91],[861.37,19.25],[861.38,14.09],[861.39,17.36]]]
["binance-futures","BNBUSDT",1756537542808,[[861.44,18.06],[861.43,0.01],[861.41,0.05],[861.4,12.05],[861.35,7.54]],[[861.45,28.17],[861.46,11.16],[861.48,18.16],[861.49,17.66],[861.5,13.02]]]
["binance-futures","BNBUSDT",1756537601144,[[860.92,0.4],[860.9,0.54],[860.88,4.84],[860.84,19.18],[860.83,0.64]],[[860.93,35.15],[860.94,18.23],[860.95,14.96],[860.96,18.62],[860.97,32.55]]]
["binance-futures","BNBUSDT",1756537696206,[[860.9,0.55],[860.88,2.35],[860.85,0.01],[860.84,7.58],[860.58,12.94]],[[860.59,16.11],[860.6,4.75],[860.62,5.84],[860.63,5.58],[860.64,9.92]]]
["binance-futures","BNBUSDT",1756537734748,[[860.9,0.55],[860.88,2.35],[860.85,0.01],[860.84,7.58],[860.42,5.38]],[[860.43,15.7],[860.44,7.41],[860.46,2.49],[860.47,1.01],[860.48,10.36]]]
["binance-futures","BNBUSDT",1756537794721,[[860.9,0.55],[860.88,2.35],[860.85,0.01],[860.84,7.58],[860.45,18.79]],[[860.46,6.78],[860.47,0.09],[860.48,5.22],[860.49,6.33],[860.5,1.64]]]
["binance-futures","BNBUSDT",1756537829267,[[860.9,0.55],[860.88,2.35],[860.85,0.01],[860.84,7.58],[860.75,21.69]],[[860.76,11.7],[860.77,0.12],[860.78,0.8],[860.79,0.73],[860.8,11.0]]]
["binance-futures","BNBUSDT",1756537863419,[[860.83,44.47],[860.81,1.6],[860.8,21.4],[860.79,19.06],[860.76,15.69]],[[860.84,5.12],[860.85,3.28],[860.87,0.82],[860.88,5.74],[860.89,0.13]]]
["binance-futures","BNBUSDT",1756537920208,[[860.6,11.64],[860.59,0.06],[860.58,1.49],[860.57,4.7],[860.56,10.34]],[[860.61,16.6],[860.62,7.62],[860.63,0.03],[860.64,6.89],[860.65,0.91]]]
["binance-futures","BNBUSDT",1756537950983,[[860.74,0.35],[860.7,1.16],[860.69,10.49],[860.67,1.85]],[[860.75,16.12],[860.76,19.94],[860.77,5.36],[860.78,11.33],[860.79,19.19]]]
["binance-futures","BNBUSDT",1756537994035,[[860.61,54.2],[860.6,27.49],[860.57,0.34],[860.56,34.76],[860.55,7.55]],[[860.62,3.98],[860.63,0.03],[860.65,0.01],[860.66,11.68],[860.72,7.49]]]
["binance-futures","BNBUSDT",1756538022424,[[860.85,82.33],[860.84,27.37],[860.83,6.53],[860.82,13.74],[860.81,8.3]],[[860.86,1.69],[860.87,0.01],[860.88,0.18],[860.89,0.5],[860.9,0.02]]]
["binance-futures","BNBUSDT",1756538081832,[[861.19,23.7],[861.18,0.31],[861.17,3.17],[861.16,20.5],[861.15,2.56]],[[861.2,5.94],[861.21,0.24],[861.22,1.88],[861.23,2.88],[861.24,5.21]]]
["binance-futures","BNBUSDT",1756538106478,[[861.29,29.54],[861.28,5.41],[861.27,2.61],[861.26,5.3],[861.25,2.52]],[[861.3,14.09],[861.31,2.42],[861.32,0.04],[861.33,0.02],[861.34,0.01]]]
["binance-futures","BNBUSDT",1756538156316,[[861.0,19.33],[860.99,1.55],[860.98,3.44],[860.97,3.83],[860.96,9.63]],[[861.01,8.7],[861.02,0.04],[861.04,9.51],[861.05,1.35],[861.06,1.28]]]
["binance-futures","BNBUSDT",1756538219192,[[860.63,23.37],[860.62,0.08],[860.61,1.54],[860.6,8.35],[860.59,2.93]],[[860.64,14.38],[860.65,2.22],[860.66,4.97],[860.67,11.21],[860.68,3.87]]]
["binance-futures","BNBUSDT",1756538227218,[[860.55,8.96],[860.54,1.25],[860.53,2.58],[860.52,5.81],[860.51,4.07]],[[860.56,22.07],[860.57,0.33],[860.58,4.26],[860.59,11.33],[860.6,17.07]]]
["binance-futures","BNBUSDT",1756538283816,[[860.61,1.1],[860.6,5.74],[860.59,2.47],[860.58,4.27],[860.57,9.43]],[[860.62,29.02],[860.63,25.39],[860.64,10.13],[860.65,10.46],[860.67,1.12]]]
["binance-futures","BNBUSDT",1756538315841,[[860.55,1.06],[860.54,0.04],[860.53,1.2],[860.52,2.14],[860.51,2.2]],[[860.56,51.59],[860.57,25.05],[860.58,11.37],[860.59,23.54],[860.6,26.14]]]
["binance-futures","BNBUSDT",1756538374309,[[860.48,27.85],[860.47,8.3],[860.46,2.45],[860.45,3.07],[860.44,11.79]],[[860.49,11.25],[860.5,3.16],[860.51,0.01],[860.52,5.72],[860.53,9.71]]]
["binance-futures","BNBUSDT",1756538437234,[[860.56,32.42],[860.55,5.46],[860.54,0.75],[860.53,0.97],[860.52,32.1]],[[860.57,4.02],[860.58,0.48],[860.59,0.76],[860.6,6.34],[860.61,0.42]]]
["binance-futures","BNBUSDT",1756538462173,[[860.58,20.46],[860.56,1.96],[860.53,1.83],[860.52,10.35],[860.49,0.03]],[[860.59,27.24],[860.6,6.48],[860.61,0.44],[860.62,1.9],[860.63,2.23]]]
["binance-futures","BNBUSDT",1756538530326,[[860.32,13.42],[860.31,2.07],[860.3,5.35],[860.29,3.28],[860.28,14.17]],[[860.33,21.86],[860.34,0.03],[860.35,4.57],[860.36,8.0],[860.37,0.57]]]
["binance-futures","BNBUSDT",1756538555817,[[860.34,32.52],[860.33,13.62],[860.32,16.13],[860.31,3.5],[860.3,2.92]],[[860.35,6.03],[860.36,1.46],[860.37,0.3],[860.38,0.55],[860.39,1.04]]]
["binance-futures","BNBUSDT",1756538616928,[[860.5,15.36],[860.49,3.05],[860.48,6.06],[860.47,1.43],[860.46,5.73]],[[860.51,19.12],[860.52,6.01],[860.53,0.52],[860.54,1.72],[860.55,0.56]]]
["binance-futures","BNBUSDT",1756538652504,[[860.5,7.98],[860.49,0.01],[860.46,2.47],[860.44,3.15],[860.43,3.6]],[[860.51,42.51],[860.52,8.18],[860.53,0.99],[860.54,0.72],[860.55,0.86]]]
["binance-futures","BNBUSDT",1756538720024,[[860.57,65.83],[860.56,7.78],[860.55,29.28],[860.53,15.6],[860.52,13.31]],[[860.58,2.89],[860.59,0.99],[860.6,3.44],[860.61,3.74],[860.62,2.32]]]
["binance-futures","BNBUSDT",1756538737848,[[860.56,2.31],[860.55,1.26],[860.54,2.64],[860.52,5.72],[860.51,0.02]],[[860.57,22.9],[860.58,34.24],[860.59,0.9],[860.6,18.75],[860.61,25.84]]]
["binance-futures","BNBUSDT",1756538820892,[[860.7,26.86],[860.68,6.9],[860.67,12.43],[860.66,20.8],[860.65,3.57]],[[860.71,8.13],[860.72,8.06],[860.73,2.44],[860.74,33.29],[860.75,0.11]]]
["binance-futures","BNBUSDT",1756538837787,[[860.81,56.22],[860.8,20.0],[860.79,5.42],[860.78,13.65],[860.77,13.84]],[[860.82,5.97],[860.83,2.71],[860.84,2.71],[860.85,0.02],[860.86,1.33]]]
["binance-futures","BNBUSDT",1756538904243,[[860.67,21.61],[860.66,0.13],[860.65,0.43],[860.64,6.71],[860.63,3.06]],[[860.68,32.5],[860.69,0.83],[860.7,9.47],[860.72,6.29],[860.73,6.05]]]
["binance-futures","BNBUSDT",1756538949728,[[860.66,25.22],[860.65,4.06],[860.64,6.99],[860.63,6.51],[860.62,3.97]],[[860.67,22.68],[860.68,5.98],[860.7,13.8],[860.71,11.33],[860.72,21.87]]]
["binance-futures","BNBUSDT",1756538988805,[[860.58,36.83],[860.57,4.27],[860.56,11.55],[860.55,4.01],[860.54,0.42]],[[860.59,14.6],[860.6,17.31],[860.61,14.59],[860.62,0.09],[860.63,0.56]]]
["binance-futures","BNBUSDT",1756539036719,[[860.93,4.42],[860.92,3.01],[860.9,5.19],[860.89,0.01],[860.88,17.46]],[[860.94,76.39],[860.95,0.19],[860.96,6.72],[860.97,8.08],[860.98,17.39]]]
["binance-futures","BNBUSDT",1756539085508,[[860.95,63.2],[860.94,3.54],[860.93,23.05],[860.92,7.6],[860.91,14.37]],[[860.96,7.84],[860.98,2.65],[860.99,0.01],[861.0,7.89],[861.02,0.03]]]
["binance-futures","BNBUSDT",1756539112329,[[861.0,48.37],[860.99,24.95],[860.98,2.03],[860.97,0.07],[860.96,21.97]],[[861.01,6.2],[861.02,0.05],[861.03,0.02],[861.04,9.45],[861.05,0.02]]]
["binance-futures","BNBUSDT",1756539156579,[[861.11,63.42],[861.1,27.26],[861.09,7.55],[861.08,8.5],[861.07,21.75]],[[861.12,18.66],[861.15,1.11],[861.16,2.81],[861.17,1.04],[861.18,0.04]]]
["binance-futures","BNBUSDT",1756539195875,[[861.2,2.76],[861.19,0.95],[861.18,0.88],[861.17,1.15],[861.16,3.37]],[[861.21,25.03],[861.22,0.04],[861.23,3.72],[861.24,7.0],[861.25,0.31]]]
["binance-futures","BNBUSDT",1756539248011,[[860.88,0.14],[860.8,0.05],[860.79,3.06],[860.78,0.04],[860.77,1.37]],[[860.89,60.5],[860.9,12.59],[860.91,21.74],[860.92,20.98],[860.93,27.43]]]
["binance-futures","BNBUSDT",1756539283937,[[860.92,10.67],[860.91,0.53],[860.9,0.03],[860.88,6.26],[860.86,2.44]],[[860.93,28.3],[860.94,0.3],[860.95,2.98],[860.96,6.4],[860.97,0.28]]]
["binance-futures","BNBUSDT",1756539335411,[[860.85,2.74],[860.84,0.03],[860.82,0.22],[860.81,0.6],[860.8,4.45]],[[860.86,27.69],[860.87,0.24],[860.88,6.94],[860.89,8.99],[860.9,7.13]]]
["binance-futures","BNBUSDT",1756539376167,[[860.85,18.56],[860.84,6.38],[860.83,0.03],[860.82,0.22],[860.81,0.6]],[[860.86,16.76],[860.87,3.34],[860.88,5.94],[860.9,3.49],[860.91,5.47]]]
["binance-futures","BNBUSDT",1756539422927,[[860.81,10.67],[860.8,5.68],[860.77,0.59],[860.76,10.0],[860.75,2.35]],[[860.82,40.17],[860.83,20.23],[860.84,9.98],[860.85,12.2],[860.86,4.71]]]
["binance-futures","BNBUSDT",1756539452351,[[860.74,17.89],[860.73,3.11],[860.72,10.83],[860.71,1.63],[860.7,1.02]],[[860.75,8.72],[860.76,3.6],[860.77,1.32],[860.78,2.84],[860.79,2.06]]]
["binance-futures","BNBUSDT",1756539547171,[[860.7,41.31],[860.68,12.83],[860.67,10.03],[860.66,0.58],[860.65,0.88]],[[860.71,2.78],[860.72,9.14],[860.75,3.77],[860.76,14.0],[860.77,1.62]]]
["binance-futures","BNBUSDT",1756539555627,[[860.87,39.47],[860.86,8.0],[860.84,0.26],[860.83,0.58],[860.82,2.3]],[[860.88,6.69],[860.89,0.04],[860.92,5.66],[860.93,6.92],[860.94,0.22]]]
["binance-futures","BNBUSDT",1756539644254,[[861.51,32.15],[861.49,0.24],[861.48,0.92],[861.47,5.07],[861.46,0.85]],[[861.52,26.09],[861.53,0.02],[861.54,5.99],[861.55,0.01],[861.56,7.2]]]
["binance-futures","BNBUSDT",1756539647877,[[861.51,44.79],[861.5,0.56],[861.49,0.24],[861.48,2.29],[861.47,1.06]],[[861.52,21.94],[861.53,0.03],[861.54,5.99],[861.55,0.01],[861.56,7.32]]]
["binance-futures","BNBUSDT",1756539720515,[[861.32,0.93],[861.31,94.56],[861.3,0.04],[861.29,0.02],[861.28,3.27]],[[861.33,55.26],[861.34,21.57],[861.35,11.28],[861.36,7.16],[861.37,4.48]]]
["binance-futures","BNBUSDT",1756539754868,[[861.4,46.27],[861.39,17.79],[861.37,7.0],[861.36,19.56],[861.35,10.82]],[[861.41,21.51],[861.43,7.73],[861.44,13.26],[861.45,0.05],[861.46,0.04]]]
["binance-futures","BNBUSDT",1756539810113,[[861.63,22.49],[861.62,3.52],[861.61,9.44],[861.6,18.1],[861.59,10.02]],[[861.64,17.24],[861.65,3.78],[861.66,0.22],[861.67,0.04],[861.68,6.55]]]
["binance-futures","BNBUSDT",1756539850010,[[861.6,9.15],[861.59,0.06],[861.57,0.02],[861.56,0.01],[861.55,1.84]],[[861.61,58.04],[861.63,14.12],[861.64,40.87],[861.65,12.55],[861.66,28.19]]]
["binance-futures","BNBUSDT",1756539896751,[[861.71,15.64],[861.7,3.99],[861.69,18.85],[861.68,10.86],[861.67,7.04]],[[861.72,23.48],[861.74,1.77],[861.75,4.04],[861.76,11.29],[861.78,3.89]]]
["binance-futures","BNBUSDT",1756539935420,[[861.48,30.97],[861.47,10.89],[861.46,8.74],[861.45,7.0],[861.44,13.55]],[[861.49,10.08],[861.51,2.64],[861.52,6.57],[861.55,0.58],[861.56,6.57]]]
["binance-futures","BNBUSDT",1756539970448,[[861.78,25.87],[861.77,0.1],[861.75,3.49],[861.74,0.12],[861.72,0.59]],[[861.79,19.02],[861.8,9.48],[861.81,0.03],[861.82,0.03],[861.83,1.18]]]
["binance-futures","BNBUSDT",1756540021665,[[861.46,5.37],[861.44,1.3],[861.43,3.42],[861.41,0.07],[861.4,0.1]],[[861.47,39.06],[861.48,21.47],[861.49,13.27],[861.5,24.87],[861.51,15.27]]]
["binance-futures","BNBUSDT",1756540062414,[[861.55,12.59],[861.53,1.23],[861.52,14.61],[861.51,13.8],[861.47,15.33]],[[861.56,25.17],[861.57,8.03],[861.58,13.61],[861.59,4.45],[861.6,36.29]]]
["binance-futures","BNBUSDT",1756540113952,[[861.57,15.04],[861.56,0.02],[861.54,0.13],[861.53,0.11],[861.51,8.87]],[[861.58,39.7],[861.59,6.34],[861.6,8.25],[861.61,4.05],[861.62,3.55]]]
["binance-futures","BNBUSDT",1756540145830,[[861.43,3.87],[861.41,0.05],[861.4,0.15],[861.39,0.06],[861.38,0.25]],[[861.44,37.11],[861.45,18.36],[861.46,13.8],[861.48,23.14],[861.5,40.15]]]
["binance-futures","BNBUSDT",1756540192255,[[861.63,28.25],[861.62,14.97],[861.61,2.02],[861.6,22.25],[861.59,22.55]],[[861.64,31.52],[861.65,1.79],[861.66,0.9],[861.67,3.5],[861.68,10.6]]]
["binance-futures","BNBUSDT",1756540227393,[[861.61,78.96],[861.6,0.05],[861.59,23.34],[861.58,22.83],[861.57,13.08]],[[861.62,14.88],[861.63,0.04],[861.64,12.49],[861.65,3.87],[861.66,5.62]]]
["binance-futures","BNBUSDT",1756540268072,[[861.67,24.73],[861.66,0.22],[861.64,0.16],[861.63,0.06],[861.62,0.57]],[[861.68,35.91],[861.7,4.35],[861.71,5.77],[861.72,21.1],[861.76,12.06]]]
["binance-futures","BNBUSDT",1756540336815,[[861.0,40.2],[860.99,0.1],[860.98,0.05],[860.97,1.8],[860.96,2.33]],[[861.01,13.38],[861.02,2.95],[861.03,7.95],[861.04,8.39],[861.1,33.22]]]
["binance-futures","BNBUSDT",1756540393337,[[860.96,16.88],[860.95,0.19],[860.94,0.61],[860.93,0.07],[860.92,5.46]],[[860.97,43.45],[860.98,11.53],[860.99,22.55],[861.0,14.64],[861.01,19.38]]]
["binance-futures","BNBUSDT",1756540399700,[[860.96,1.89],[860.95,0.21],[860.93,0.03],[860.92,3.18],[860.91,1.11]],[[860.97,43.7],[860.98,11.53],[860.99,33.83],[861.0,15.59],[861.01,19.38]]]
["binance-futures","BNBUSDT",1756540461564,[[861.47,17.97],[861.45,2.18],[861.44,12.49],[861.43,17.41],[861.42,3.89]],[[861.48,11.7],[861.51,0.01],[861.52,8.43],[861.53,3.38],[861.54,0.33]]]
["binance-futures","BNBUSDT",1756540539192,[[861.33,16.66],[861.32,0.04],[861.31,0.07],[861.3,0.1],[861.29,2.12]],[[861.34,48.03],[861.35,13.02],[861.36,26.12],[861.37,20.65],[861.39,0.2]]]
["binance-futures","BNBUSDT",1756540562297,[[861.29,0.59],[861.22,1.23],[861.2,9.92],[861.16,9.42],[861.13,1.58]],[[861.3,71.57],[861.31,14.96],[861.32,36.98],[861.33,28.44],[861.34,23.59]]]
["binance-futures","BNBUSDT",1756540634323,[[861.23,28.0],[861.22,8.82],[861.21,1.34],[861.2,16.58],[861.19,9.25]],[[861.24,15.22],[861.25,0.26],[861.26,2.32],[861.27,2.88],[861.28,11.62]]]
["binance-futures","BNBUSDT",1756540671426,[[861.17,8.06],[861.16,0.04],[861.14,0.01],[861.12,0.03],[861.11,0.04]],[[861.18,89.91],[861.19,14.62],[861.2,28.84],[861.21,19.6],[861.22,3.98]]]
["binance-futures","BNBUSDT",1756540743603,[[861.01,12.9],[861.0,0.5],[860.99,0.37],[860.98,0.02],[860.97,0.07]],[[861.02,22.23],[861.03,5.66],[861.04,10.31],[861.06,3.07],[861.07,6.16]]]
["binance-futures","BNBUSDT",1756540777055,[[860.83,5.25],[860.81,0.07],[860.78,3.51],[860.76,3.18]],[[860.84,43.3],[860.85,0.84],[860.86,8.81],[860.87,15.24],[860.88,27.86]]]
["binance-futures","BNBUSDT",1756540810265,[[861.09,39.88],[861.08,22.61],[861.07,13.08],[861.06,12.25],[861.05,0.07]],[[861.1,33.48],[861.11,3.95],[861.12,8.67],[861.13,9.06],[861.14,0.6]]]
["binance-futures","BNBUSDT",1756540891265,[[860.95,27.07],[860.94,0.1],[860.93,24.03],[860.92,8.69],[860.9,0.01]],[[860.96,32.13],[860.97,3.57],[860.98,0.75],[860.99,7.57],[861.0,8.85]]]
["binance-futures","BNBUSDT",1756540914939,[[861.04,47.77],[861.03,15.76],[861.02,7.73],[861.01,0.03],[861.0,8.4]],[[861.05,6.12],[861.06,0.03],[861.08,0.03],[861.09,0.02],[861.1,0.03]]]
["binance-futures","BNBUSDT",1756540984312,[[860.86,2.13],[860.84,17.14],[860.74,3.55],[860.71,40.61],[860.66,17.8]],[[860.87,37.8],[860.88,24.36],[860.89,13.82],[860.9,17.55],[860.91,2.59]]]
["binance-futures","BNBUSDT",1756541009947,[[860.8,33.29],[860.78,0.56],[860.77,1.32],[860.76,12.92],[860.75,10.49]],[[860.81,4.0],[860.82,1.2],[860.83,3.32],[860.84,9.21],[860.85,6.25]]]
["binance-futures","BNBUSDT",1756541083556,[[860.8,25.38],[860.79,1.36],[860.78,0.59],[860.76,13.27],[860.73,6.84]],[[860.81,35.85],[860.82,5.03],[860.83,5.44],[860.84,9.52],[860.85,0.57]]]
["binance-futures","BNBUSDT",1756541134633,[[861.26,23.46],[861.25,11.24],[861.24,18.1],[861.23,20.81],[861.22,0.01]],[[861.27,24.27],[861.28,9.6],[861.29,1.93],[861.3,2.35],[861.31,2.87]]]
["binance-futures","BNBUSDT",1756541163733,[[861.27,127.21],[861.26,4.44],[861.25,7.73],[861.24,20.31],[861.23,20.81]],[[861.28,9.63],[861.29,0.01],[861.3,2.33],[861.31,3.04],[861.32,14.37]]]
["binance-futures","BNBUSDT",1756541219543,[[861.24,73.05],[861.23,24.53],[861.22,25.05],[861.21,18.06],[861.2,21.07]],[[861.25,16.26],[861.26,1.77],[861.28,0.47],[861.29,0.08],[861.3,6.62]]]
["binance-futures","BNBUSDT",1756541241061,[[861.67,63.29],[861.66,4.19],[861.65,17.26],[861.64,21.36],[861.63,28.0]],[[861.68,19.16],[861.7,0.58],[861.71,3.35],[861.72,10.25],[861.74,4.2]]]
["binance-futures","BNBUSDT",1756541294842,[[861.24,1.02],[861.22,0.77],[861.21,0.12],[861.2,2.8],[861.19,5.38]],[[861.25,75.32],[861.26,17.69],[861.27,21.24],[861.28,22.08],[861.29,19.38]]]
["binance-futures","BNBUSDT",1756541330243,[[861.39,29.52],[861.38,13.08],[861.37,2.15],[861.36,28.57],[861.35,13.08]],[[861.4,19.74],[861.41,2.0],[861.42,0.12],[861.43,1.27],[861.44,10.92]]]
["binance-futures","BNBUSDT",1756541363407,[[861.65,14.03],[861.63,4.44],[861.62,0.05],[861.61,0.66],[861.52,10.83]],[[861.66,31.78],[861.67,4.01],[861.68,8.4],[861.69,5.29],[861.73,4.68]]]
["binance-futures","BNBUSDT",1756541411812,[[861.51,35.33],[861.5,8.32],[861.48,29.28],[861.47,12.36],[861.44,23.71]],[[861.52,19.82],[861.53,0.05],[861.56,9.0],[861.57,4.4],[861.74,19.84]]]
["binance-futures","BNBUSDT",1756541440567,[[861.14,28.14],[861.13,2.16],[861.12,11.17],[861.11,2.37],[861.1,0.58]],[[861.15,22.72],[861.16,10.03],[861.17,0.19],[861.18,0.65],[861.19,0.67]]]
["binance-futures","BNBUSDT",1756541487493,[[860.99,31.84],[860.98,1.6],[860.97,14.25],[860.96,6.8],[860.95,13.08]],[[861.0,13.19],[861.02,11.04],[861.04,14.47],[861.06,6.84],[861.09,6.75]]]
["binance-futures","BNBUSDT",1756541562332,[[860.96,18.93],[860.95,0.16],[860.94,3.74],[860.92,11.39]],[[860.97,3.95],[860.98,0.01],[861.0,18.6],[861.01,17.53],[861.02,4.75]]]
["binance-futures","BNBUSDT",1756541577836,[[860.96,21.53],[860.95,2.16],[860.94,2.35],[860.93,0.85],[860.92,12.11]],[[860.97,14.2],[860.98,0.03],[860.99,0.01],[861.0,8.4],[861.01,0.22]]]
["binance-futures","BNBUSDT",1756541646319,[[861.03,18.18],[861.02,0.04],[861.01,1.26],[861.0,8.46],[860.99,2.06]],[[861.04,18.3],[861.05,0.76],[861.06,0.78],[861.07,2.28],[861.08,9.69]]]
["binance-futures","BNBUSDT",1756541692995,[[861.11,19.62],[861.09,1.58],[861.08,18.83],[861.07,12.27],[861.05,0.06]],[[861.12,10.58],[861.13,1.16],[861.14,0.15],[861.15,1.84],[861.16,10.94]]]
["binance-futures","BNBUSDT",1756541738944,[[861.26,38.75],[861.24,2.39],[861.23,13.08],[861.22,9.65],[861.2,6.3]],[[861.27,19.8],[861.28,7.98],[861.3,0.44],[861.31,1.22],[861.32,14.59]]]
["binance-futures","BNBUSDT",1756541768127,[[860.99,9.31],[860.97,0.13],[860.96,1.16],[860.95,0.58],[860.93,0.14]],[[861.0,68.16],[861.01,16.58],[861.02,13.91],[861.03,23.74],[861.04,31.19]]]
["binance-futures","BNBUSDT",1756541821569,[[860.99,29.34],[860.98,0.01],[860.97,0.61],[860.96,0.12],[860.94,0.01]],[[861.0,21.52],[861.01,0.3],[861.02,1.71],[861.03,2.39],[861.04,11.23]]]
["binance-futures","BNBUSDT",1756541850625,[[860.91,37.84],[860.89,0.06],[860.88,2.27],[860.86,1.17],[860.85,0.5]],[[860.92,8.01],[860.93,3.18],[860.95,1.2],[860.96,8.0],[860.97,2.92]]]
["binance-futures","BNBUSDT",1756541894921,[[860.99,6.43],[860.98,0.08],[860.97,3.49],[860.95,12.22],[860.94,80.72]],[[861.0,26.01],[861.01,0.23],[861.02,0.85],[861.03,3.26],[861.04,10.08]]]
["binance-futures","BNBUSDT",1756541931838,[[860.77,21.17],[860.76,2.57],[860.75,0.07],[860.74,9.41],[860.73,0.95]],[[860.78,17.47],[860.79,0.54],[860.8,7.21],[860.81,5.02],[860.82,0.7]]]
["binance-futures","BNBUSDT",1756541969550,[[860.58,30.07],[860.57,2.3],[860.56,8.43],[860.55,0.01],[860.54,0.07]],[[860.59,17.56],[860.6,9.74],[860.61,0.82],[860.62,4.19],[860.63,9.43]]]
["binance-futures","BNBUSDT",1756542006911,[[860.67,29.16],[860.66,2.13],[860.65,0.12],[860.64,23.4],[860.63,13.08]],[[860.68,16.83],[860.7,1.1],[860.71,1.04],[860.72,6.86],[860.73,4.87]]]
["binance-futures","BNBUSDT",1756542046969,[[860.66,16.73],[860.65,0.06],[860.64,0.82],[860.63,0.49],[860.62,2.48]],[[860.67,29.42],[860.68,2.4],[860.69,2.87],[860.7,2.82],[860.71,4.25]]]
["binance-futures","BNBUSDT",1756542076093,[[860.72,70.09],[860.71,21.17],[860.7,20.98],[860.69,6.7],[860.68,36.94]],[[860.73,2.74],[860.74,0.02],[860.75,3.29],[860.76,6.88],[860.77,2.24]]]
["binance-futures","BNBUSDT",1756542120841,[[860.97,14.31],[860.96,0.03],[860.93,1.42],[860.92,7.58]],[[860.98,38.89],[860.99,6.22],[861.0,8.17],[861.01,5.63],[861.02,5.04]]]
["binance-futures","BNBUSDT",1756542173505,[[860.84,17.97],[860.83,0.03],[860.81,0.01],[860.8,4.1],[860.79,0.3]],[[860.85,25.9],[860.86,3.54],[860.87,10.61],[860.88,7.9],[860.89,10.66]]]
["binance-futures","BNBUSDT",1756542221997,[[860.84,21.12],[860.83,0.03],[860.81,0.06],[860.8,0.03],[860.78,4.16]],[[860.85,40.7],[860.86,3.93],[860.87,8.52],[860.88,11.63],[860.89,5.43]]]
["binance-futures","BNBUSDT",1756542265386,[[860.66,19.53],[860.65,3.76],[860.64,0.87],[860.62,1.98],[860.61,5.11]],[[860.67,55.9],[860.68,33.67],[860.69,4.1],[860.7,1.85],[860.71,4.82]]]
["binance-futures","BNBUSDT",1756542306581,[[861.05,82.27],[861.04,20.56],[861.03,23.23],[861.02,14.62],[861.01,0.45]],[[861.06,10.97],[861.07,1.38],[861.08,8.41],[861.09,0.65],[861.1,2.71]]]
["binance-futures","BNBUSDT",1756542353881,[[861.05,27.38],[861.04,10.84],[861.03,0.13],[861.01,1.93],[860.81,2.85]],[[861.06,26.29],[861.07,6.28],[861.08,8.41],[861.09,1.36],[861.1,5.06]]]
["binance-futures","BNBUSDT",1756542438206,[[861.05,50.0],[861.04,9.92],[861.03,0.15]],[[861.06,48.4],[861.07,0.1],[861.08,0.41],[861.09,0.71],[861.1,3.56]]]
["binance-futures","BNBUSDT",1756542467293,[[861.14,33.15],[861.13,1.86],[861.12,14.06],[861.11,4.33],[861.1,6.65]],[[861.15,25.6],[861.16,11.45],[861.17,0.69],[861.18,8.31],[861.19,0.9]]]
["binance-futures","BNBUSDT",1756542518738,[[861.16,1.15],[861.15,0.13],[861.14,0.14],[861.12,2.36],[861.1,2.8]],[[861.17,63.14],[861.19,8.35],[861.2,24.78],[861.21,20.15],[861.23,0.97]]]
["binance-futures","BNBUSDT",1756542563761,[[861.16,8.43],[861.15,0.22],[861.14,0.05],[861.12,0.03],[861.11,2.39]],[[861.17,35.28],[861.18,0.75],[861.19,7.38],[861.2,8.4],[861.21,2.68]]]
["binance-futures","BNBUSDT",1756542596804,[[861.39,16.48],[861.38,5.65],[861.37,2.01],[861.36,19.63],[861.35,8.75]],[[861.4,25.2],[861.41,1.3],[861.42,3.81],[861.43,0.26],[861.44,3.97]]]
["binance-futures","BNBUSDT",1756542655383,[[861.16,29.59],[861.15,0.94],[861.14,0.03],[861.13,0.52],[861.12,5.8]],[[861.17,26.01],[861.18,3.1],[861.19,5.41],[861.2,8.67],[861.21,1.45]]]
["binance-futures","BNBUSDT",1756542684166,[[861.16,3.43],[861.14,0.05],[861.13,1.55],[861.12,17.34],[861.11,4.34]],[[861.17,31.59],[861.18,0.13],[861.19,6.76],[861.2,10.81],[861.21,9.22]]]
["binance-futures","BNBUSDT",1756542747146,[[861.11,16.46],[861.1,2.53],[861.09,1.26],[861.08,8.4],[861.07,0.75]],[[861.12,46.07],[861.13,4.59],[861.15,6.4],[861.16,41.04],[861.18,18.46]]]
["binance-futures","BNBUSDT",1756542783493,[[861.28,30.24],[861.27,2.89],[861.26,1.56],[861.25,4.01],[861.24,11.26]],[[861.29,34.7],[861.3,28.2],[861.32,21.47],[861.33,1.7],[861.34,0.7]]]
["binance-futures","BNBUSDT",1756542834730,[[860.74,23.54],[860.73,22.84],[860.72,21.67],[860.71,1.69],[860.66,2.37]],[[860.75,20.54],[860.76,8.39],[860.78,8.61],[860.8,3.43],[860.81,4.57]]]
["binance-futures","BNBUSDT",1756542863392,[[860.73,8.49],[860.71,0.04],[860.7,2.39],[860.69,2.91],[860.54,4.39]],[[860.74,45.95],[860.75,32.76],[860.76,9.3],[860.77,0.04],[860.78,0.02]]]
["binance-futures","BNBUSDT",1756542913416,[[860.62,5.31],[860.61,0.05],[860.6,0.1],[860.58,4.28],[860.57,20.06]],[[860.63,24.19],[860.64,10.44],[860.65,0.01],[860.66,6.6],[860.67,18.08]]]
["binance-futures","BNBUSDT",1756542981796,[[860.67,30.82],[860.66,28.4],[860.64,28.0],[860.63,13.63],[860.62,13.63]],[[860.68,108.74],[860.71,4.11],[860.72,8.81],[860.73,2.23],[860.74,7.01]]]
["binance-futures","BNBUSDT",1756543047816,[[860.79,50.98],[860.78,11.65],[860.77,18.98],[860.76,30.11],[860.75,18.61]],[[860.8,10.15],[860.81,0.03],[860.82,0.82],[860.83,2.32],[860.84,8.97]]]
["binance-futures","BNBUSDT",1756543061714,[[860.83,28.59],[860.82,3.48],[860.81,4.87],[860.8,20.51],[860.79,6.96]],[[860.84,9.48],[860.85,1.03],[860.86,0.1],[860.87,0.05],[860.88,10.72]]]
["binance-futures","BNBUSDT",1756543141391,[[860.68,7.29],[860.67,61.75],[860.66,28.31],[860.65,7.04],[860.64,8.98]],[[860.69,64.42],[860.7,0.98],[860.72,0.16],[860.75,0.56],[860.76,7.82]]]
["binance-futures","BNBUSDT",1756543152469,[[860.91,70.53],[860.89,3.43],[860.86,8.7],[860.85,13.21],[860.84,32.95]],[[860.92,0.09],[860.94,0.02],[860.95,0.52],[860.96,11.64],[860.97,0.37]]]
["binance-futures","BNBUSDT",1756543223472,[[860.77,8.17],[860.76,1.82],[860.73,3.33],[860.7,3.55],[860.69,2.06]],[[860.78,48.83],[860.8,14.22],[860.81,24.92],[860.82,14.97],[860.83,23.88]]]
["binance-futures","BNBUSDT",1756543291305,[[860.95,48.01],[860.94,0.04],[860.93,1.96],[860.92,10.52],[860.91,22.07]],[[860.96,2.38],[860.97,0.28],[860.99,0.01],[861.0,10.24],[861.01,0.3]]]
["binance-futures","BNBUSDT",1756543311789,[[861.09,31.24],[861.08,11.59],[861.07,6.15],[861.06,13.29],[861.05,20.18]],[[861.1,3.2],[861.11,0.03],[861.12,0.01],[861.13,0.01],[861.14,2.39]]]
["binance-futures","BNBUSDT",1756543382467,[[861.32,42.0],[861.31,4.18],[861.3,1.88],[861.29,1.15],[861.28,5.45]],[[861.33,8.95],[861.34,50.01],[861.36,0.01],[861.38,3.55],[861.39,16.79]]]
["binance-futures","BNBUSDT",1756543410990,[[861.45,17.98],[861.44,8.41],[861.43,2.1],[861.41,6.85],[861.4,15.94]],[[861.46,19.72],[861.47,1.31],[861.48,14.04],[861.49,20.01],[861.5,0.92]]]
["binance-futures","BNBUSDT",1756543452236,[[861.14,2.46],[861.13,0.9],[861.12,0.14],[861.09,0.03],[861.08,5.77]],[[861.15,76.45],[861.16,33.32],[861.17,20.23],[861.18,3.73],[861.19,0.89]]]
["binance-futures","BNBUSDT",1756543529497,[[860.93,16.42],[860.92,0.17],[860.91,0.07],[860.9,0.05],[860.89,0.09]],[[860.94,36.33],[860.95,0.59],[860.96,24.95],[860.97,13.89],[860.98,3.11]]]
["binance-futures","BNBUSDT",1756543546508,[[860.76,30.34],[860.75,2.31],[860.74,5.12],[860.73,0.03],[860.72,10.53]],[[860.77,28.32],[860.8,11.76],[860.81,8.82],[860.82,19.03],[860.83,17.2]]]
["binance-futures","BNBUSDT",1756543603910,[[860.15,21.31],[860.14,0.56],[860.13,0.07],[860.12,10.2],[860.11,2.45]],[[860.16,37.67],[860.17,0.56],[860.18,2.44],[860.19,2.13],[860.2,17.78]]]
["binance-futures","BNBUSDT",1756543617002,[[860.07,21.15],[860.06,1.06],[860.05,1.08],[860.04,7.04],[860.03,0.11]],[[860.08,35.07],[860.09,8.71],[860.1,5.61],[860.11,10.2],[860.12,38.45]]]
["binance-futures","BNBUSDT",1756543686722,[[860.0,183.94],[859.99,0.65],[859.98,0.85],[859.97,0.93],[859.96,3.89]],[[860.01,29.21],[860.04,1.0],[860.05,1.27],[860.06,9.4],[860.07,17.77]]]
["binance-futures","BNBUSDT",1756543709472,[[860.0,176.73],[859.99,0.82],[859.98,1.5],[859.97,0.26],[859.96,6.84]],[[860.01,25.26],[860.04,1.11],[860.05,1.5],[860.07,16.07],[860.08,28.93]]]
["binance-futures","BNBUSDT",1756543772968,[[859.98,19.69],[859.97,2.32],[859.96,6.99],[859.95,0.01],[859.93,1.52]],[[859.99,26.99],[860.0,105.86],[860.01,1.87],[860.02,0.8],[860.03,5.55]]]
["binance-futures","BNBUSDT",1756543830408,[[860.1,25.42],[860.09,0.16],[860.08,7.17],[860.06,4.54],[860.05,0.05]],[[860.11,35.07],[860.12,7.01],[860.13,21.33],[860.14,14.14],[860.15,14.2]]]
["binance-futures","BNBUSDT",1756543879574,[[860.39,31.34],[860.38,0.16],[860.37,2.91],[860.36,13.52],[860.35,8.63]],[[860.4,9.75],[860.41,0.07],[860.42,2.11],[860.43,2.01],[860.44,10.54]]]
["binance-futures","BNBUSDT",1756543903575,[[860.45,65.03],[860.44,6.99],[860.43,9.54],[860.42,21.18],[860.41,32.09]],[[860.46,10.76],[860.49,0.01],[860.51,0.78],[860.52,0.39],[860.53,0.59]]]
["binance-futures","BNBUSDT",1756543972414,[[860.39,4.42],[860.38,0.07],[860.37,0.05],[860.36,7.14],[860.35,0.15]],[[860.4,69.26],[860.41,23.52],[860.42,19.17],[860.43,18.89],[860.44,26.81]]]
["binance-futures","BNBUSDT",1756543997516,[[860.31,3.1],[860.3,0.15],[860.29,1.15],[860.28,7.67],[860.27,1.8]],[[860.32,55.77],[860.33,5.18],[860.34,6.7],[860.35,1.79],[860.36,14.71]]]
["binance-futures","BNBUSDT",1756544060282,[[860.35,5.82],[860.34,1.16],[860.33,1.47],[860.32,7.0],[860.31,0.3]],[[860.36,33.62],[860.37,5.05],[860.38,2.65],[860.39,6.94],[860.4,15.35]]]
["binance-futures","BNBUSDT",1756544103210,[[860.27,18.58],[860.26,2.33],[860.25,1.34],[860.24,13.48],[860.23,12.63]],[[860.28,40.39],[860.29,8.95],[860.3,18.27],[860.31,3.48],[860.32,17.68]]]
["binance-futures","BNBUSDT",1756544167873,[[860.14,15.08],[860.13,3.09],[860.12,3.31],[860.11,6.04],[860.1,3.6]],[[860.15,36.21],[860.16,32.75],[860.17,18.28],[860.19,21.17],[860.28,17.35]]]
["binance-futures","BNBUSDT",1756544208043,[[860.21,3.7],[860.2,0.07],[860.17,2.32],[860.13,0.02],[860.12,9.9]],[[860.22,39.33],[860.23,11.49],[860.24,10.78],[860.25,11.17],[860.26,8.37]]]
["binance-futures","BNBUSDT",1756544260181,[[860.07,9.52],[860.06,0.21],[860.05,0.21],[860.04,0.16],[860.03,0.02]],[[860.08,39.59],[860.09,1.25],[860.1,4.88],[860.11,6.5],[860.12,8.5]]]
["binance-futures","BNBUSDT",1756544301222,[[860.0,2.14],[859.99,1.35],[859.98,0.46],[859.97,2.38],[859.83,5.12]],[[860.01,61.59],[860.02,16.45],[860.03,3.68],[860.04,9.04],[860.05,12.93]]]
["binance-futures","BNBUSDT",1756544394076,[[859.84,39.35],[859.83,3.82],[859.8,6.67],[859.79,36.62],[859.78,110.08]],[[859.85,24.7],[859.88,7.01],[859.89,0.41],[859.92,18.37],[859.97,13.68]]]
["binance-futures","BNBUSDT",1756544441464,[[859.67,5.14],[859.66,2.32],[859.65,1.2],[859.64,1.71],[859.63,2.27]],[[859.68,59.98],[859.69,27.83],[859.7,8.74],[859.71,27.97],[859.72,33.53]]]
["binance-futures","BNBUSDT",1756544471688,[[859.44,12.72],[859.43,0.32],[859.42,3.26],[859.41,2.48],[859.4,7.2]],[[859.45,98.38],[859.46,11.81],[859.47,4.71],[859.48,11.61],[859.49,4.27]]]
["binance-futures","BNBUSDT",1756544513746,[[859.55,82.45],[859.54,17.96],[859.53,22.35],[859.52,43.37],[859.51,19.01]],[[859.56,3.22],[859.57,1.03],[859.58,0.63],[859.59,0.01],[859.6,8.7]]]
["binance-futures","BNBUSDT",1756544543082,[[859.87,29.92],[859.86,2.55],[859.85,1.93],[859.84,6.99],[859.8,33.73]],[[859.88,5.92],[859.89,2.37],[859.9,3.41],[859.91,1.22],[859.92,8.62]]]
["binance-futures","BNBUSDT",1756544570704,[[859.97,60.13],[859.96,9.31],[859.95,13.83],[859.94,18.39],[859.92,16.04]],[[859.98,5.65],[860.0,28.11],[860.02,4.43],[860.03,1.81],[860.06,7.95]]]
["binance-futures","BNBUSDT",1756544620032,[[860.04,54.41],[860.03,6.98],[860.02,19.02],[860.01,1.23],[860.0,35.87]],[[860.05,4.24],[860.06,0.43],[860.07,0.39],[860.08,7.27],[860.1,2.69]]]
["binance-futures","BNBUSDT",1756544653820,[[860.16,37.9],[860.15,8.03],[860.14,9.3],[860.13,2.39],[860.12,19.42]],[[860.17,14.57],[860.18,0.01],[860.19,8.54],[860.2,8.2],[860.21,1.13]]]
["binance-futures","BNBUSDT",1756544693214,[[859.92,14.91],[859.91,10.05],[859.9,0.89],[859.89,2.37],[859.88,7.61]],[[859.93,23.42],[859.94,0.51],[859.95,9.34],[859.96,26.43],[859.97,15.03]]]
["binance-futures","BNBUSDT",1756544733544,[[860.15,34.05],[860.13,0.56],[860.12,31.39],[860.11,13.15],[860.1,10.9]],[[860.16,16.93],[860.17,1.16],[860.18,4.68],[860.19,13.46],[860.2,13.58]]]
["binance-futures","BNBUSDT",1756544767461,[[860.02,11.8],[860.01,2.33],[860.0,7.02],[859.99,0.27],[859.98,1.43]],[[860.03,37.35],[860.04,34.05],[860.05,17.43],[860.06,15.38],[860.07,11.84]]]
["binance-futures","BNBUSDT",1756544815389,[[859.88,48.21],[859.87,0.08],[859.86,1.7],[859.85,2.33],[859.84,8.48]],[[859.89,18.63],[859.9,0.84],[859.92,3.75],[859.93,0.47],[860.01,5.84]]]
["binance-futures","BNBUSDT",1756544845729,[[859.94,1.86],[859.93,0.01],[859.92,0.01],[859.89,0.02],[859.88,3.61]],[[859.95,35.73],[859.96,34.28],[859.97,20.69],[859.98,7.61],[859.99,38.45]]]
["binance-futures","BNBUSDT",1756544889888,[[859.84,29.39],[859.83,0.18],[859.82,3.32],[859.81,0.01],[859.8,10.15]],[[859.85,17.63],[859.86,0.39],[859.87,0.97],[859.88,15.42],[859.89,7.3]]]
["binance-futures","BNBUSDT",1756544927496,[[859.68,20.29],[859.67,0.15],[859.65,3.45],[859.64,7.14],[859.62,2.53]],[[859.69,24.34],[859.7,8.83],[859.71,4.86],[859.72,22.14],[859.73,47.84]]]
["binance-futures","BNBUSDT",1756544975392,[[859.68,73.54],[859.67,16.18],[859.65,4.06],[859.64,29.62],[859.63,13.27]],[[859.69,8.11],[859.7,15.59],[859.71,4.75],[859.72,24.03],[859.73,14.33]]]
["binance-futures","BNBUSDT",1756545012788,[[859.65,10.5],[859.64,7.0],[859.63,0.72],[859.62,0.01],[859.61,1.2]],[[859.66,46.3],[859.67,3.49],[859.68,7.09],[859.69,7.32],[859.7,1.61]]]
["binance-futures","BNBUSDT",1756545055232,[[859.65,27.55],[859.64,8.5],[859.63,0.14],[859.62,1.91],[859.61,0.67]],[[859.66,23.42],[859.67,0.41],[859.68,8.65],[859.69,12.41],[859.7,10.73]]]
["binance-futures","BNBUSDT",1756545120690,[[859.66,32.17],[859.65,4.65],[859.64,0.34],[859.63,0.13],[859.62,0.28]],[[859.67,34.53],[859.68,13.71],[859.7,0.34],[859.71,1.94],[859.72,19.28]]]
["binance-futures","BNBUSDT",1756545173344,[[859.55,18.82],[859.54,6.08],[859.53,1.32],[859.52,7.86],[859.51,5.43]],[[859.56,8.3],[859.57,2.25],[859.58,0.57],[859.59,3.32],[859.6,18.09]]]
["binance-futures","BNBUSDT",1756545222288,[[859.5,64.89],[859.49,0.02],[859.47,2.32],[859.44,28.21],[859.43,19.21]],[[859.51,25.95],[859.52,7.03],[859.53,7.33],[859.54,6.57],[859.55,9.1]]]
["binance-futures","BNBUSDT",1756545256509,[[859.38,32.31],[859.37,3.72],[859.36,8.02],[859.35,0.28],[859.34,0.49]],[[859.39,16.5],[859.4,9.66],[859.42,9.09],[859.43,5.54],[859.44,9.63]]]
["binance-futures","BNBUSDT",1756545299072,[[859.33,29.02],[859.32,10.38],[859.31,3.94],[859.3,1.97],[859.29,1.38]],[[859.34,9.66],[859.36,7.9],[859.37,6.77],[859.38,8.21],[859.39,3.99]]]
["binance-futures","BNBUSDT",1756545317476,[[859.46,32.52],[859.45,15.39],[859.44,14.6],[859.43,4.84],[859.42,0.1]],[[859.47,22.3],[859.48,7.37],[859.49,0.78],[859.5,6.75],[859.51,12.99]]]
["binance-futures","BNBUSDT",1756545375320,[[859.41,17.4],[859.4,7.24],[859.39,0.26],[859.38,4.29],[859.37,1.92]],[[859.42,19.34],[859.43,2.09],[859.44,7.0],[859.45,3.43],[859.46,0.6]]]
["binance-futures","BNBUSDT",1756545400753,[[859.64,41.94],[859.63,6.66],[859.62,9.54],[859.61,11.51],[859.6,7.1]],[[859.65,9.41],[859.66,0.04],[859.67,0.02],[859.68,7.62],[859.69,0.01]]]
["binance-futures","BNBUSDT",1756545464175,[[859.8,22.79],[859.79,0.28],[859.78,1.58],[859.77,2.13],[859.76,11.26]],[[859.81,18.33],[859.82,0.07],[859.84,17.36],[859.85,10.21],[859.86,17.84]]]
["binance-futures","BNBUSDT",1756545488549,[[860.05,76.91],[860.04,7.25],[860.03,9.81],[860.02,15.69],[860.01,20.54]],[[860.06,0.03],[860.08,1.22],[860.09,1.13],[860.1,1.9],[860.11,1.11]]]
["binance-futures","BNBUSDT",1756545519768,[[860.03,10.22],[860.0,9.44],[859.99,0.87],[859.97,7.57],[859.94,2.81]],[[860.04,27.73],[860.05,11.04],[860.06,4.8],[860.07,2.37],[860.08,4.14]]]
["binance-futures","BNBUSDT",1756545587810,[[860.11,22.79],[860.09,0.51],[860.08,8.06],[860.07,5.74],[860.05,15.17]],[[860.12,34.37],[860.13,1.79],[860.14,4.14],[860.15,0.02],[860.16,15.13]]]
["binance-futures","BNBUSDT",1756545610995,[[860.02,21.22],[860.01,4.09],[860.0,9.84],[859.99,11.05],[859.98,1.63]],[[860.03,22.09],[860.04,12.91],[860.06,1.95],[860.08,10.5],[860.09,4.57]]]
["binance-futures","BNBUSDT",1756545672475,[[859.76,1.05],[859.75,0.05],[859.74,0.03],[859.73,2.33],[859.72,2.45]],[[859.77,41.76],[859.78,3.54],[859.79,9.4],[859.8,26.47],[859.81,21.62]]]
["binance-futures","BNBUSDT",1756545739482,[[859.77,23.76],[859.76,7.03],[859.75,2.32],[856.78,20.15],[687.82,0.04]],[[859.78,38.97],[859.79,26.25],[859.8,11.65],[859.81,2.72],[859.82,1.29]]]
["binance-futures","BNBUSDT",1756545754733,[[859.77,22.55],[859.76,0.04],[859.74,2.32],[859.72,0.07],[859.71,0.12]],[[859.78,39.27],[859.79,27.67],[859.8,12.93],[859.81,0.41],[859.82,4.76]]]
["binance-futures","BNBUSDT",1756545831919,[[860.13,93.05],[860.12,9.31],[860.11,6.89],[860.1,5.66],[860.09,28.34]],[[860.14,12.64],[860.15,0.02],[860.16,7.18],[860.17,0.04],[860.18,1.42]]]
["binance-futures","BNBUSDT",1756545845172,[[860.13,83.13],[860.12,9.31],[860.11,7.41],[860.1,4.49],[860.09,17.84]],[[860.14,12.35],[860.15,0.08],[860.16,7.04],[860.17,0.82],[860.18,1.32]]]
["binance-futures","BNBUSDT",1756545908253,[[860.09,33.26],[860.08,7.09],[860.07,0.05],[860.06,1.44],[860.05,3.14]],[[860.1,15.84],[860.12,6.99],[860.14,2.41],[860.15,7.74],[860.16,18.26]]]
["binance-futures","BNBUSDT",1756545967503,[[860.27,45.96],[860.26,20.09],[860.25,15.02],[860.24,31.68],[860.23,18.93]],[[860.28,2.39],[860.29,1.84],[860.3,0.03],[860.31,0.01],[860.32,0.01]]]
["binance-futures","BNBUSDT",1756545986366,[[860.35,31.87],[860.34,2.62],[860.29,4.65],[860.28,22.23],[860.27,9.65]],[[860.36,36.11],[860.37,3.54],[860.38,4.65],[860.39,10.66],[860.4,15.9]]]
["binance-futures","BNBUSDT",1756546041736,[[860.29,28.77],[860.28,9.35],[860.27,1.5],[860.26,2.82],[860.25,3.3]],[[860.3,5.22],[860.31,0.58],[860.32,0.09],[860.33,4.24],[860.35,13.18]]]
["binance-futures","BNBUSDT",1756546131495,[[860.24,25.97],[860.23,0.15],[860.22,0.11],[860.21,0.71],[860.2,7.09]],[[860.25,50.54],[860.26,16.02],[860.27,2.64],[860.28,7.27],[860.29,2.46]]]
["binance-futures","BNBUSDT",1756546142093,[[860.24,11.83],[860.23,0.02],[860.21,0.61],[860.2,9.33],[860.18,2.02]],[[860.25,49.22],[860.26,20.07],[860.27,2.69],[860.28,8.07],[860.29,1.74]]]
["binance-futures","BNBUSDT",1756546208488,[[860.24,28.81],[860.23,0.09],[860.22,0.02],[860.21,2.93],[860.2,7.06]],[[860.25,49.33],[860.26,2.84],[860.27,5.34],[860.28,6.99],[860.29,0.2]]]
["binance-futures","BNBUSDT",1756546219946,[[859.92,13.61],[859.91,3.84],[859.9,4.13],[859.89,2.33],[859.88,7.11]],[[859.93,39.44],[859.94,1.77],[859.95,13.6],[859.96,7.59],[859.97,13.15]]]
["binance-futures","BNBUSDT",1756546285195,[[859.61,55.83],[859.6,27.59],[859.59,20.63],[859.57,20.71],[859.56,32.15]],[[859.62,6.96],[859.63,4.12],[859.64,7.03],[859.65,3.49],[859.67,0.4]]]
["binance-futures","BNBUSDT",1756546298339,[[859.68,2.17],[859.67,0.06],[859.66,0.05],[859.65,0.01],[859.64,7.0]],[[859.69,40.78],[859.71,5.8],[859.72,31.98],[859.73,27.21],[859.74,28.51]]]
["binance-futures","BNBUSDT",1756546365783,[[859.35,21.71],[859.34,0.07],[859.33,0.33],[859.32,14.99],[859.31,6.84]],[[859.36,29.83],[859.37,5.06],[859.38,0.78],[859.39,2.23],[859.4,15.24]]]
["binance-futures","BNBUSDT",1756546381712,[[859.39,72.24],[859.38,19.79],[859.37,19.51],[859.36,40.55],[859.35,19.85]],[[859.4,1.24],[859.42,1.36],[859.43,0.95],[859.44,1.02],[859.45,4.47]]]
["binance-futures","BNBUSDT",1756546458523,[[859.41,11.51],[859.4,0.05],[859.39,0.07],[859.38,0.61],[859.34,2.4]],[[859.42,56.71],[859.43,0.23],[859.44,22.99],[859.45,21.62],[859.46,3.59]]]
["binance-futures","BNBUSDT",1756546487686,[[859.27,16.83],[859.26,0.16],[859.23,0.59],[859.22,1.14],[859.21,1.95]],[[859.28,28.72],[859.29,5.89],[859.3,15.24],[859.31,17.05],[859.32,45.25]]]
["binance-futures","BNBUSDT",1756546540205,[[859.4,24.51],[859.39,0.05],[859.37,1.49],[859.36,7.01],[859.35,1.29]],[[859.41,26.48],[859.42,0.1],[859.43,14.08],[859.44,27.2],[859.45,5.14]]]
["binance-futures","BNBUSDT",1756546569252,[[859.59,39.02],[859.58,4.33],[859.57,21.36],[859.56,26.51],[859.55,21.47]],[[859.6,11.81],[859.61,0.02],[859.62,1.96],[859.64,10.91],[859.67,2.36]]]
["binance-futures","BNBUSDT",1756546609560,[[859.65,24.54],[859.63,5.32],[859.59,3.73],[859.58,1.18],[859.57,0.74]],[[859.66,55.82],[859.67,34.45],[859.68,21.52],[859.69,19.7],[859.7,0.4]]]
["binance-futures","BNBUSDT",1756546644654,[[859.89,13.72],[859.88,0.03],[859.87,0.06],[859.85,1.3],[859.84,1.41]],[[859.9,29.02],[859.91,4.91],[859.92,7.08],[859.93,0.22],[859.94,2.58]]]
["binance-futures","BNBUSDT",1756546689832,[[859.63,24.17],[859.6,8.41],[859.59,13.15],[859.58,8.67],[859.57,10.17]],[[859.64,23.58],[859.65,2.55],[859.66,2.49],[859.67,4.97],[859.68,8.26]]]
["binance-futures","BNBUSDT",1756546739558,[[859.75,35.69],[859.73,0.24],[859.72,16.64],[859.71,12.91],[859.7,4.48]],[[859.76,6.02],[859.78,0.01],[859.79,1.26],[859.8,11.07],[859.81,2.51]]]
["binance-futures","BNBUSDT",1756546795199,[[859.79,30.18],[859.78,4.67],[859.77,12.54],[859.76,22.92],[859.75,4.43]],[[859.8,7.22],[859.81,0.19],[859.84,6.99],[859.85,26.65],[859.92,13.63]]]
["binance-futures","BNBUSDT",1756546828512,[[859.64,0.83],[859.6,0.16],[859.59,0.2],[859.57,2.34],[859.56,7.09]],[[859.65,103.01],[859.66,49.29],[859.67,22.05],[859.68,27.32],[859.69,21.31]]]
["binance-futures","BNBUSDT",1756546873644,[[859.34,1.02],[859.32,0.02],[859.3,1.93],[859.28,0.03],[859.27,0.02]],[[859.35,43.06],[859.36,1.01],[859.37,7.66],[859.38,45.08],[859.39,74.48]]]
["binance-futures","BNBUSDT",1756546918238,[[859.25,22.47],[859.24,0.46],[859.23,4.04],[859.22,4.12],[859.21,0.06]],[[859.26,25.28],[859.27,3.67],[859.28,7.06],[859.29,1.1],[859.3,3.31]]]
["binance-futures","BNBUSDT",1756546971658,[[858.9,20.71],[858.89,2.52],[858.88,0.07],[858.87,0.14],[858.86,4.49]],[[858.91,41.67],[858.92,7.08],[858.93,15.94],[858.94,5.02],[858.95,18.76]]]
["binance-futures","BNBUSDT",1756547015064,[[859.22,16.41],[859.21,0.08],[859.2,0.02],[859.19,0.81],[859.18,3.17]],[[859.23,28.22],[859.24,8.58],[859.25,0.09],[859.26,0.03],[859.27,0.13]]]
["binance-futures","BNBUSDT",1756547112490,[[858.9,31.86],[858.89,3.33],[858.87,25.53],[858.85,16.09],[858.84,18.37]],[[858.91,24.68],[858.92,6.99],[858.95,1.74],[858.96,10.89],[859.12,20.81]]]
["binance-futures","BNBUSDT",1756547159165,[[859.19,41.04],[859.18,12.52],[859.17,16.1],[859.16,4.33],[859.15,19.63]],[[859.2,17.4],[859.21,0.01],[859.22,1.96],[859.23,3.2],[859.24,9.87]]]
["binance-futures","BNBUSDT",1756547195713,[[859.36,95.23],[859.35,19.08],[859.34,26.49],[859.33,16.82],[859.32,16.62]],[[859.37,0.38],[859.38,0.73],[859.39,0.05],[859.4,7.06],[859.41,0.66]]]
["binance-futures","BNBUSDT",1756547224693,[[859.41,22.61],[859.4,0.43],[859.38,3.13],[859.37,0.38],[858.38,11.71]],[[859.42,31.01],[859.43,9.31],[859.44,7.0],[859.45,20.24],[859.46,3.49]]]
["binance-futures","BNBUSDT",1756547278972,[[859.61,36.31],[859.6,0.28],[859.59,6.46],[859.58,0.33],[859.57,8.63]],[[859.62,1.19],[859.63,3.54],[859.64,7.75],[859.65,0.03],[859.66,3.86]]]
["binance-futures","BNBUSDT",1756547324637,[[859.81,33.23],[859.8,32.44],[859.79,8.06],[859.78,4.33],[859.77,21.36]],[[859.82,9.72],[859.83,3.95],[859.84,10.07],[859.86,6.29],[859.87,6.31]]]
["binance-futures","BNBUSDT",1756547365455,[[859.92,78.98],[859.91,1.92],[859.9,0.01],[859.89,0.02],[859.88,7.05]],[[859.93,30.01],[859.94,0.53],[859.95,4.06],[859.96,9.62],[859.97,0.38]]]
["binance-futures","BNBUSDT",1756547400471,[[860.07,106.03],[860.06,16.49],[860.05,26.61],[860.04,14.24],[860.03,15.53]],[[860.08,19.96],[860.1,0.14],[860.11,2.22],[860.12,11.02],[860.15,2.26]]]
["binance-futures","BNBUSDT",1756547426848,[[860.01,21.85],[860.0,8.46],[859.99,0.01],[859.98,2.32],[859.97,0.01]],[[860.02,48.02],[860.03,15.99],[860.04,32.0],[860.05,16.52],[860.06,29.2]]]
["binance-futures","BNBUSDT",1756547486303,[[860.27,2.64],[860.26,2.56],[860.25,0.9],[860.24,0.95],[860.22,3.13]],[[860.28,58.66],[860.29,20.99],[860.3,36.36],[860.31,20.67],[860.32,55.67]]]
["binance-futures","BNBUSDT",1756547523332,[[860.27,1.9],[860.25,3.68],[860.24,9.76],[860.23,0.01],[860.22,0.02]],[[860.28,50.62],[860.29,32.6],[860.3,1.25],[860.31,26.09],[860.32,53.21]]]
["binance-futures","BNBUSDT",1756547585374,[[860.54,0.17],[860.52,112.97],[860.51,20.75],[860.49,15.99],[860.48,25.14]],[[860.55,1.98],[860.56,0.05],[860.57,1.43],[860.6,9.6],[860.61,1.77]]]
["binance-futures","BNBUSDT",1756547617825,[[860.6,0.13],[860.58,0.05],[860.57,0.01],[860.56,8.84],[860.52,11.26]],[[860.61,42.16],[860.62,0.42],[860.63,6.84],[860.64,29.49],[860.65,12.22]]]
["binance-futures","BNBUSDT",1756547673790,[[860.23,25.62],[860.22,0.01],[860.2,8.47],[860.19,3.6]],[[860.24,27.36],[860.25,0.79],[860.26,3.23],[860.27,2.22],[860.28,26.49]]]
["binance-futures","BNBUSDT",1756547715108,[[860.17,18.51],[860.16,1.07],[860.15,0.6],[860.14,1.47],[860.13,6.07]],[[860.18,89.41],[860.19,2.96],[860.2,21.53],[860.21,21.17],[860.22,0.34]]]
["binance-futures","BNBUSDT",1756547801011,[[859.94,38.24],[859.93,2.32],[859.92,8.46],[859.91,0.33],[859.9,2.21]],[[859.95,25.53],[859.96,0.05],[859.97,0.01],[859.98,4.11],[859.99,8.01]]]
["binance-futures","BNBUSDT",1756547820126,[[859.94,21.38],[859.93,0.32],[859.92,8.42],[859.91,3.08],[859.9,1.21]],[[859.95,11.34],[859.96,8.39],[859.97,0.01],[859.98,5.13],[860.02,20.49]]]
["binance-futures","BNBUSDT",1756547901998,[[859.9,7.08],[859.85,0.17],[859.84,6.33],[859.82,17.12],[859.79,2.78]],[[859.91,39.95],[859.92,8.48],[859.93,6.41],[859.94,9.08],[859.95,16.01]]]
["binance-futures","BNBUSDT",1756547911789,[[859.83,40.44],[859.8,46.69],[859.79,3.81],[859.78,9.9],[859.77,0.99]],[[859.84,27.22],[859.85,2.96],[859.86,9.72],[859.87,1.45],[859.88,10.22]]]
["binance-futures","BNBUSDT",1756547987931,[[859.78,52.67],[859.77,2.39],[859.76,8.54],[859.75,3.62],[859.74,0.53]],[[859.79,9.47],[859.8,0.02],[859.82,1.2],[859.83,5.81],[859.84,5.72]]]
["binance-futures","BNBUSDT",1756548047501,[[860.18,88.28],[860.17,27.85],[860.16,31.53],[860.15,30.95],[860.14,23.32]],[[860.19,0.78],[860.2,0.13],[860.21,0.86],[860.22,0.1],[860.23,5.47]]]
["binance-futures","BNBUSDT",1756548066929,[[860.15,0.79],[860.14,1.19],[860.12,11.06],[860.1,2.66],[859.99,16.23]],[[860.16,77.8],[860.17,0.14],[860.18,19.29],[860.19,17.14],[860.2,40.91]]]
["binance-futures","BNBUSDT",1756548125533,[[859.81,3.82],[859.8,0.11],[859.78,3.95],[859.77,5.15],[859.74,3.15]],[[859.82,23.51],[859.83,5.13],[859.84,10.16],[859.85,9.14],[859.86,6.15]]]
["binance-futures","BNBUSDT",1756548149038,[[859.72,23.67],[859.71,0.05],[859.7,1.87],[859.69,3.02],[859.68,9.72]],[[859.73,9.81],[859.74,11.97],[859.75,12.73],[859.76,11.43],[859.77,14.18]]]
["binance-futures","BNBUSDT",1756548189817,[[859.76,14.85],[859.75,16.77],[859.74,18.08],[859.71,7.92],[859.66,2.93]],[[859.77,53.18],[859.78,0.04],[859.79,13.51],[859.8,15.0],[859.81,4.4]]]
["binance-futures","BNBUSDT",1756548264465,[[859.64,26.16]],[[859.65,35.49],[859.66,11.38],[859.67,4.33],[859.68,38.44],[859.69,20.82]]]
["binance-futures","BNBUSDT",1756548281918,[[859.6,31.71],[859.59,0.02],[859.58,4.4],[859.57,2.35],[859.56,12.19]],[[859.61,12.01],[859.62,0.29],[859.63,6.43],[859.64,14.71],[859.65,4.35]]]
["binance-futures","BNBUSDT",1756548352710,[[859.89,14.98],[859.88,12.68],[859.87,12.4],[859.86,31.67],[859.84,14.8]],[[859.9,46.16],[859.91,25.32],[859.92,28.58],[859.93,23.74],[859.94,32.34]]]
["binance-futures","BNBUSDT",1756548377972,[[859.89,37.27],[859.88,8.79],[859.87,1.7],[859.86,25.76],[859.85,19.84]],[[859.9,3.69],[859.91,0.21],[859.92,8.53],[859.93,5.6],[859.94,20.39]]]
["binance-futures","BNBUSDT",1756548448336,[[859.99,31.56],[859.97,7.1],[859.96,8.39],[859.95,7.06],[859.94,26.17]],[[860.0,28.45],[860.01,2.75],[860.02,2.14],[860.03,4.97],[860.04,12.34]]]
["binance-futures","BNBUSDT",1756548512214,[[860.19,28.43],[860.18,2.42],[860.16,14.72],[860.15,0.55],[860.14,1.8]],[[860.2,35.3],[860.21,1.17],[860.22,2.19],[860.23,1.9],[860.24,10.07]]]
["binance-futures","BNBUSDT",1756548531350,[[860.14,94.57],[860.12,8.39],[860.11,2.09],[860.1,16.46],[860.09,23.31]],[[860.15,0.48],[860.17,2.97],[860.19,0.02],[860.2,6.38],[860.25,2.53]]]
["binance-futures","BNBUSDT",1756548572688,[[860.45,43.99],[860.44,22.79],[860.43,22.33],[860.42,16.29],[860.41,25.34]],[[860.46,9.82],[860.47,6.67],[860.48,8.89],[860.49,0.02],[860.5,5.54]]]
["binance-futures","BNBUSDT",1756548620372,[[860.39,27.78],[860.38,0.1],[860.36,25.15],[860.35,26.22],[860.34,1.65]],[[860.4,36.19],[860.41,0.59],[860.42,0.55],[860.43,1.27],[860.44,16.42]]]
["binance-futures","BNBUSDT",1756548642707,[[860.18,1.36],[860.17,10.47],[860.14,4.15],[860.09,6.52],[860.06,1.25]],[[860.19,52.39],[860.2,18.05],[860.21,0.86],[860.22,16.88],[860.23,26.88]]]
["binance-futures","BNBUSDT",1756548702077,[[860.16,32.27],[860.15,0.24],[860.14,2.33],[860.13,1.36],[860.12,10.91]],[[860.17,22.98],[860.18,0.22],[860.2,0.01],[860.21,9.05],[860.22,22.41]]]
["binance-futures","BNBUSDT",1756548724611,[[860.21,68.78],[860.2,13.35],[860.19,23.4],[860.18,20.95],[860.17,22.72]],[[860.22,3.0],[860.23,0.06],[860.25,0.06],[860.26,0.75],[860.27,0.01]]]
["binance-futures","BNBUSDT",1756548774372,[[860.35,66.65],[860.33,0.01],[860.32,30.14],[860.31,18.01],[860.3,26.9]],[[860.36,8.1],[860.37,0.02],[860.38,0.02],[860.39,2.29],[860.4,17.54]]]
["binance-futures","BNBUSDT",1756548803638,[[860.48,0.71],[860.47,2.96],[860.45,0.55],[860.44,8.79],[860.43,0.5]],[[860.49,64.03],[860.5,16.78],[860.51,26.58],[860.52,26.88],[860.53,29.89]]]
["binance-futures","BNBUSDT",1756548861939,[[860.4,37.95],[860.39,0.41],[860.38,2.84],[860.37,4.76],[860.36,9.67]],[[860.41,31.59],[860.42,0.55],[860.43,8.49],[860.44,32.23],[860.45,12.78]]]
["binance-futures","BNBUSDT",1756548934532,[[860.61,76.34],[860.6,26.13],[860.59,26.84],[860.58,16.52],[860.57,12.06]],[[860.62,0.88],[860.63,1.74],[860.64,2.56],[860.65,0.01],[860.66,0.63]]]
["binance-futures","BNBUSDT",1756548944561,[[860.72,48.38],[860.71,17.14],[860.7,11.43],[860.69,3.57],[860.68,10.62]],[[860.73,21.65],[860.74,6.18],[860.75,6.25],[860.78,0.04],[860.79,0.01]]]
["binance-futures","BNBUSDT",1756549019185,[[861.1,27.96],[861.09,0.45],[861.08,25.22],[861.07,15.78],[861.06,2.38]],[[861.11,23.95],[861.12,24.31],[861.13,3.69],[861.14,0.15],[861.15,3.48]]]
["binance-futures","BNBUSDT",1756549052338,[[861.28,94.88],[861.27,22.2],[861.26,33.0],[861.25,33.75],[861.24,42.61]],[[861.29,4.4],[861.31,2.71],[861.32,4.09],[861.33,0.15],[861.34,5.31]]]
["binance-futures","BNBUSDT",1756549101051,[[861.16,38.55],[861.15,0.59],[861.14,1.21],[861.13,6.98],[861.12,11.28]],[[861.17,22.88],[861.18,0.02],[861.19,17.29],[861.2,0.98],[861.21,17.99]]]
["binance-futures","BNBUSDT",1756549141624,[[861.16,31.73],[861.15,0.8],[861.14,0.42],[861.13,2.82],[861.12,11.33]],[[861.17,26.31],[861.18,1.14],[861.19,3.44],[861.2,9.76],[861.21,2.37]]]
["binance-futures","BNBUSDT",1756549189836,[[861.21,32.58],[861.2,8.53],[861.19,0.77],[861.18,18.23],[861.17,18.67]],[[861.22,34.61],[861.23,3.34],[861.24,8.4],[861.25,1.0],[861.26,2.25]]]
["binance-futures","BNBUSDT",1756549225964,[[861.05,34.46],[861.04,11.06],[861.03,4.79],[861.02,7.84],[861.01,7.34]],[[861.06,9.94],[861.07,0.52],[861.08,0.05],[861.1,0.02],[861.14,11.21]]]
["binance-futures","BNBUSDT",1756549277672,[[860.89,35.04],[860.88,8.42],[860.87,0.53],[860.86,4.2],[860.85,0.01]],[[860.9,27.67],[860.91,0.52],[860.92,0.07],[860.93,4.49],[860.94,11.62]]]
["binance-futures","BNBUSDT",1756549306732,[[860.78,5.13],[860.76,0.08],[860.74,11.62],[860.73,1.06],[860.72,4.57]],[[860.79,47.92],[860.8,21.68],[860.81,7.89],[860.82,23.26],[860.83,26.06]]]
["binance-futures","BNBUSDT",1756549345350,[[860.98,1.15],[860.96,12.74],[860.95,10.71],[860.93,31.44],[860.92,13.4]],[[860.99,60.61],[861.0,23.68],[861.01,0.01],[861.02,0.81],[861.03,0.07]]]
["binance-futures","BNBUSDT",1756549389659,[[860.9,28.17],[860.89,0.49],[860.88,11.56],[860.87,5.61],[860.86,3.12]],[[860.91,37.49],[860.92,4.67],[860.93,5.2],[860.94,16.04],[860.95,1.43]]]
["binance-futures","BNBUSDT",1756549432321,[[861.1,27.35],[861.08,11.48],[861.07,1.63],[861.06,2.32],[861.05,0.52]],[[861.11,16.62],[861.12,0.06],[861.13,1.96],[861.14,1.46],[861.15,2.33]]]
["binance-futures","BNBUSDT",1756549472636,[[861.15,26.49],[861.14,5.48],[861.13,6.31],[861.12,8.48],[861.11,4.4]],[[861.16,38.54],[861.17,2.76],[861.18,2.94],[861.19,3.65],[861.2,14.08]]]
["binance-futures","BNBUSDT",1756549524153,[[860.86,1.0],[860.85,0.04],[860.84,8.9],[860.83,2.35],[860.82,0.08]],[[860.87,90.24],[860.88,36.16],[860.89,26.73],[860.9,19.12],[860.91,22.58]]]
["binance-futures","BNBUSDT",1756549562617,[[860.8,9.83],[860.79,2.35],[860.78,0.31],[860.77,0.9],[860.76,10.39]],[[860.81,51.91],[860.82,11.07],[860.83,1.08],[860.84,15.25],[860.85,11.09]]]
["binance-futures","BNBUSDT",1756549618388,[[861.06,69.18],[861.05,2.32],[861.04,22.49],[861.03,22.32],[861.02,17.33]],[[861.07,18.27],[861.08,0.04],[861.09,0.02],[861.1,2.04],[861.12,13.61]]]
["binance-futures","BNBUSDT",1756549659490,[[861.06,37.74],[861.05,9.22],[861.04,9.86],[861.03,9.73],[861.02,1.92]],[[861.07,4.19],[861.08,0.11],[861.09,0.01],[861.12,4.2],[861.13,3.67]]]
["binance-futures","BNBUSDT",1756549711377,[[861.36,69.7],[861.35,9.13],[861.34,0.02],[861.33,4.26],[861.32,8.44]],[[861.37,21.92],[861.38,0.09],[861.39,3.4],[861.4,9.45],[861.41,0.11]]]
["binance-futures","BNBUSDT",1756549753507,[[861.32,22.75],[861.31,0.06],[861.3,0.69],[861.29,6.1],[861.28,10.44]],[[861.33,37.08],[861.34,0.07],[861.35,14.3],[861.36,17.99],[861.37,19.07]]]
["binance-futures","BNBUSDT",1756549805373,[[861.26,56.19],[861.25,0.06],[861.24,19.76],[861.23,6.46],[861.22,6.79]],[[861.27,8.66],[861.28,0.09],[861.29,0.55],[861.31,3.08],[861.32,27.07]]]
["binance-futures","BNBUSDT",1756549897070,[[861.0,0.67],[860.98,0.24],[860.97,2.32],[860.96,0.32],[860.95,0.14]],[[861.01,91.54],[861.02,34.64],[861.03,11.98],[861.04,19.68],[861.05,14.1]]]
["binance-futures","BNBUSDT",1756549925282,[[860.76,0.56],[860.75,2.34],[860.74,0.03],[860.73,0.03],[860.72,1.15]],[[860.77,115.44],[860.78,7.19],[860.79,16.43],[860.8,8.44],[860.81,13.98]]]
["binance-futures","BNBUSDT",1756549968180,[[860.44,24.96],[860.43,0.03],[860.42,0.03],[860.41,1.72],[860.4,12.77]],[[860.45,73.31],[860.46,0.02],[860.47,17.21],[860.48,20.53],[860.49,18.6]]]
["binance-futures","BNBUSDT",1756549997506,[[860.33,26.44],[860.32,9.22],[860.31,0.17],[860.3,0.8],[860.29,1.97]],[[860.34,33.39],[860.35,13.3],[860.36,12.16],[860.38,1.51],[860.39,5.23]]]
["binance-futures","BNBUSDT",1756550038200,[[860.19,16.2],[860.18,2.97],[860.17,1.31],[860.16,8.44],[860.14,2.98]],[[860.2,82.09],[860.21,8.02],[860.22,11.74],[860.23,23.02],[860.24,15.11]]]
["binance-futures","BNBUSDT",1756550057042,[[860.23,78.45],[860.22,6.34],[860.21,24.86],[860.2,30.82],[860.19,12.12]],[[860.24,29.02],[860.25,1.45],[860.26,0.96],[860.27,4.24],[860.28,10.15]]]
["binance-futures","BNBUSDT",1756550110572,[[860.0,11.26],[859.99,0.05],[859.98,0.28],[859.97,0.02],[859.96,11.32]],[[860.01,73.17],[860.02,2.77],[860.03,32.03],[860.04,22.62],[860.05,19.22]]]
["binance-futures","BNBUSDT",1756550134676,[[860.0,33.92],[859.99,2.42],[859.98,0.01],[859.97,3.51],[859.96,9.46]],[[860.01,39.43],[860.02,1.76],[860.03,4.36],[860.04,8.39],[860.05,2.27]]]
["binance-futures","BNBUSDT",1756550176786,[[860.01,74.9],[860.0,18.5],[859.99,16.6],[859.98,25.85],[859.97,0.27]],[[860.02,8.33],[860.03,0.6],[860.04,10.19],[860.05,1.09],[860.06,3.76]]]
["binance-futures","BNBUSDT",1756550204353,[[859.97,2.86],[859.96,11.47],[859.95,0.02],[859.9,1.26],[859.87,1.18]],[[859.98,71.68],[859.99,23.17],[860.0,27.8],[860.01,22.64],[860.02,17.13]]]
["binance-futures","BNBUSDT",1756550280269,[[859.86,37.86],[859.85,0.03],[859.84,14.61],[859.83,15.43],[859.82,13.03]],[[859.87,2.21],[859.88,0.02],[859.91,4.38],[859.92,8.46],[859.93,2.44]]]
["binance-futures","BNBUSDT",1756550298224,[[859.76,48.14],[859.75,0.02],[859.74,1.61],[859.73,4.65],[859.72,14.11]],[[859.77,25.62],[859.78,0.02],[859.79,0.73],[859.8,16.62],[859.81,1.63]]]
["binance-futures","BNBUSDT",1756550373865,[[859.82,42.73],[859.81,17.79],[859.8,24.01],[859.79,11.66],[859.78,15.99]],[[859.83,8.2],[859.84,0.5],[859.85,1.76],[859.86,2.19],[859.87,2.97]]]
["binance-futures","BNBUSDT",1756550387684,[[859.95,94.77],[859.93,3.6],[859.92,18.83],[859.91,21.12],[859.9,0.32]],[[859.96,15.68],[859.97,0.01],[859.98,0.01],[859.99,2.2],[860.0,10.03]]]
["binance-futures","BNBUSDT",1756550466046,[[859.87,39.6],[859.86,0.04],[859.85,0.21],[859.84,4.61],[859.83,3.86]],[[859.88,35.39],[859.89,0.06],[859.9,4.44],[859.91,4.59],[859.92,32.78]]]
["binance-futures","BNBUSDT",1756550479626,[[859.77,9.56],[859.76,0.03],[859.72,3.97],[859.71,6.9],[859.7,9.76]],[[859.78,48.06],[859.79,38.18],[859.8,24.41],[859.81,10.85],[859.82,16.19]]]
["binance-futures","BNBUSDT",1756550549923,[[859.99,7.4],[859.97,0.05],[859.94,2.32],[859.92,2.86],[859.91,14.05]],[[860.0,25.58],[860.02,2.37],[860.03,2.2],[860.04,18.0],[860.09,6.23]]]
["binance-futures","BNBUSDT",1756550564447,[[859.99,11.63],[859.97,0.16],[859.94,4.67],[859.93,11.0],[859.92,8.98]],[[860.0,22.0],[860.01,0.38],[860.02,3.05],[860.03,4.65],[860.04,15.11]]]
["binance-futures","BNBUSDT",1756550618672,[[859.72,119.64],[859.71,16.93],[859.7,24.28],[859.69,0.13],[859.68,8.41]],[[859.73,34.41],[859.74,1.31],[859.75,12.85],[859.76,10.22],[859.77,7.5]]]
["binance-futures","BNBUSDT",1756550672007,[[859.91,47.42],[859.9,27.19],[859.89,5.8],[859.88,42.69],[859.87,19.93]],[[859.92,39.08],[859.93,0.01],[859.94,0.01],[859.95,1.37],[859.96,8.4]]]
["binance-futures","BNBUSDT",1756550739469,[[859.93,22.24],[859.92,8.4],[859.91,2.4],[859.9,2.28],[859.89,1.16]],[[859.94,28.91],[859.95,16.44],[859.96,8.39],[859.97,3.5],[859.98,1.51]]]
["binance-futures","BNBUSDT",1756550766800,[[860.11,60.21],[860.1,8.45],[860.09,18.59],[860.08,37.87],[860.07,22.41]],[[860.12,5.33],[860.13,1.01],[860.14,0.78],[860.15,0.02],[860.16,10.22]]]
["binance-futures","BNBUSDT",1756550834509,[[859.8,34.95],[859.79,4.37],[859.78,3.77],[859.77,4.95],[859.76,8.4]],[[859.81,29.46],[859.82,0.16],[859.83,10.54],[859.84,8.71],[859.85,24.2]]]
["binance-futures","BNBUSDT",1756550843797,[[859.66,44.08],[859.65,2.0],[859.64,9.03],[859.63,0.41],[859.62,0.07]],[[859.67,26.32],[859.68,8.58],[859.69,0.07],[859.7,4.29],[859.71,3.66]]]
["binance-futures","BNBUSDT",1756550923123,[[860.02,16.19],[860.01,3.71],[860.0,9.54],[859.99,0.25],[859.98,0.08]],[[860.03,33.63],[860.04,8.52],[860.05,0.02],[860.06,0.69],[860.07,1.36]]]
["binance-futures","BNBUSDT",1756550938474,[[860.02,44.82],[860.01,7.85],[860.0,12.86],[859.99,9.72],[859.98,5.12]],[[860.03,2.94],[860.04,0.14],[860.05,0.03],[860.06,1.27],[860.07,0.01]]]
["binance-futures","BNBUSDT",1756551012308,[[860.11,51.38],[860.1,5.14],[860.09,2.61],[860.08,11.57],[860.07,5.35]],[[860.12,29.4],[860.13,0.5],[860.14,0.87],[860.15,1.26],[860.16,8.42]]]
["binance-futures","BNBUSDT",1756551025399,[[860.11,26.94],[860.1,1.29],[860.09,3.67],[860.08,10.74],[860.07,0.05]],[[860.12,33.09],[860.13,0.5],[860.14,0.8],[860.15,4.3],[860.16,8.42]]]
["binance-futures","BNBUSDT",1756551106761,[[859.7,38.18],[859.69,1.87],[859.68,10.37],[859.67,10.42],[859.66,46.1]],[[859.71,4.87],[859.72,0.2],[859.75,1.28],[859.76,10.49],[859.77,0.96]]]
["binance-futures","BNBUSDT",1756551123436,[[859.8,89.96],[859.79,2.48],[859.78,6.36],[859.77,17.57],[859.76,10.71]],[[859.81,0.55],[859.83,1.98],[859.84,0.01],[859.85,0.25],[859.86,2.96]]]
["binance-futures","BNBUSDT",1756551206487,[[860.02,45.62],[860.01,30.63],[860.0,18.23],[859.99,15.99],[859.98,23.77]],[[860.03,8.54],[860.04,0.01],[860.06,2.39],[860.07,7.29],[860.08,8.45]]]
["binance-futures","BNBUSDT",1756551243401,[[860.11,17.91],[860.09,1.27],[860.08,8.44],[860.07,2.58],[860.06,4.33]],[[860.12,59.87],[860.13,12.04],[860.14,4.05],[860.15,7.21],[860.16,12.15]]]
["binance-futures","BNBUSDT",1756551318118,[[860.15,22.7],[860.14,2.4],[860.13,8.93],[860.12,13.14],[860.08,16.5]],[[860.16,27.9],[860.17,24.1],[860.18,0.18],[860.19,2.46],[860.2,15.42]]]
["binance-futures","BNBUSDT",1756551352057,[[860.25,27.43],[860.24,14.95],[860.23,9.98],[860.22,0.02],[860.21,12.06]],[[860.26,18.99],[860.27,5.26],[860.28,11.28],[860.29,4.16],[860.3,0.03]]]
["binance-futures","BNBUSDT",1756551424570,[[860.43,54.22],[860.42,32.22],[860.4,15.94],[860.39,8.53]],[[860.44,24.66],[860.45,0.14],[860.46,2.68],[860.47,1.55],[860.48,11.84]]]
["binance-futures","BNBUSDT",1756551447298,[[860.57,62.79],[860.56,37.01],[860.55,29.52],[860.54,20.51],[860.52,29.86]],[[860.58,19.75],[860.59,3.95],[860.6,8.9],[860.61,1.64],[860.62,5.24]]]
["binance-futures","BNBUSDT",1756551493474,[[860.57,103.11],[860.56,37.01],[860.55,23.87],[860.54,19.47],[860.53,0.01]],[[860.58,19.33],[860.59,5.08],[860.6,8.53],[860.61,0.07],[860.62,3.86]]]
["binance-futures","BNBUSDT",1756551547572,[[860.57,84.91],[860.56,6.13],[860.55,5.84],[860.54,14.08],[860.53,3.05]],[[860.58,35.94],[860.59,4.02],[860.6,8.53],[860.61,4.06],[860.62,2.45]]]
["binance-futures","BNBUSDT",1756551609683,[[860.6,44.39],[860.59,16.01],[860.58,26.9],[860.57,59.24],[860.56,9.24]],[[860.61,22.74],[860.62,5.27],[860.63,2.81],[860.64,10.17],[860.65,0.04]]]
["binance-futures","BNBUSDT",1756551683369,[[860.63,36.71],[860.62,8.64],[860.61,4.64],[860.6,14.76],[860.59,6.23]],[[860.64,16.88],[860.65,0.01],[860.66,2.09],[860.67,4.34],[860.68,8.39]]]
["binance-futures","BNBUSDT",1756551732821,[[860.79,13.13],[860.78,0.93],[860.77,1.32],[860.76,11.93],[860.75,5.33]],[[860.8,21.77],[860.81,0.04],[860.82,1.28],[860.83,3.19],[860.84,9.49]]]
["binance-futures","BNBUSDT",1756551780497,[[860.71,2.27],[860.7,0.01],[860.69,2.24],[860.68,10.72],[860.67,7.76]],[[860.72,54.45],[860.73,5.06],[860.74,8.32],[860.75,8.23],[860.76,18.85]]]
["binance-futures","BNBUSDT",1756551826204,[[860.51,4.82],[860.5,0.01],[860.49,0.86],[860.48,8.25],[860.47,4.58]],[[860.52,44.21],[860.53,7.19],[860.54,5.44],[860.55,6.04],[860.56,26.93]]]
["binance-futures","BNBUSDT",1756551877325,[[860.34,17.24],[860.33,5.56],[860.32,9.93],[860.31,16.71],[860.3,24.66]],[[860.35,39.33],[860.36,8.94],[860.37,6.05],[860.38,7.21],[860.39,9.57]]]
["binance-futures","BNBUSDT",1756551915703,[[860.47,17.48],[860.46,5.76],[860.43,3.13],[860.42,11.25],[860.41,6.98]],[[860.48,74.23],[860.49,25.03],[860.5,2.84],[860.51,3.47],[860.52,18.81]]]
["binance-futures","BNBUSDT",1756551962473,[[860.59,16.95],[860.58,2.45],[860.57,1.26],[860.56,8.4],[860.54,2.7]],[[860.6,40.13],[860.61,0.01],[860.62,5.67],[860.63,5.8],[860.64,38.68]]]
["binance-futures","BNBUSDT",1756552003030,[[860.59,23.56],[860.58,6.12],[860.57,5.45],[860.56,16.34],[860.55,4.42]],[[860.6,6.77],[860.61,0.04],[860.62,0.42],[860.63,1.8],[860.64,11.97]]]
["binance-futures","BNBUSDT",1756552036982,[[860.76,82.35],[860.75,33.82],[860.74,24.27],[860.73,8.62],[860.72,42.62]],[[860.77,0.18],[860.78,1.1],[860.79,0.15],[860.8,8.43],[860.81,1.85]]]
["binance-futures","BNBUSDT",1756552091335,[[860.93,92.5],[860.92,39.3],[860.91,27.02],[860.9,18.88],[860.89,27.64]],[[860.94,0.91],[860.95,0.01],[860.96,0.02],[860.98,3.28],[860.99,2.32]]]
["binance-futures","BNBUSDT",1756552137775,[[860.93,28.25],[860.92,14.5],[860.91,5.84],[860.9,2.28],[860.89,0.5]],[[860.94,16.79],[860.95,0.3],[860.96,8.82],[860.97,0.29],[860.98,2.46]]]
["binance-futures","BNBUSDT",1756552180898,[[860.94,31.58],[860.93,27.31],[860.92,8.49],[860.91,5.84],[860.9,0.57]],[[860.95,4.26],[860.96,8.67],[860.97,0.01],[860.98,1.65],[860.99,2.9]]]
["binance-futures","BNBUSDT",1756552212355,[[861.09,2.42],[861.08,0.01],[861.07,0.88],[861.06,1.18],[861.05,3.94]],[[861.1,47.16],[861.11,36.32],[861.12,8.46],[861.13,22.71],[861.14,17.96]]]
["binance-futures","BNBUSDT",1756552238285,[[861.3,83.66],[861.29,31.71],[861.28,32.48],[861.27,18.75],[861.26,7.26]],[[861.31,0.03],[861.32,0.04],[861.33,0.08],[861.34,0.17],[861.35,1.57]]]
["binance-futures","BNBUSDT",1756552282507,[[861.79,45.92],[861.78,7.11],[861.76,20.16],[861.75,7.27],[861.74,5.69]],[[861.8,22.66],[861.81,2.36],[861.82,0.33],[861.83,3.48],[861.84,13.05]]]
["binance-futures","BNBUSDT",1756552312277,[[861.61,14.24],[861.6,2.47],[861.59,6.63],[861.58,7.93],[861.57,3.0]],[[861.62,17.71],[861.63,15.69],[861.64,26.81],[861.65,15.99],[861.66,15.99]]]
["binance-futures","BNBUSDT",1756552354410,[[861.48,77.0],[861.47,26.87],[861.46,7.39],[861.45,24.75],[861.44,30.61]],[[861.49,2.84],[861.5,0.2],[861.51,3.13],[861.52,0.58],[861.54,1.62]]]
["binance-futures","BNBUSDT",1756552395543,[[861.51,88.37],[861.5,21.22],[861.49,0.92],[861.48,22.18],[861.47,8.69]],[[861.52,2.97],[861.53,0.01],[861.54,1.62],[861.55,24.91],[861.56,0.77]]]
["binance-futures","BNBUSDT",1756552481300,[[861.49,22.55],[861.48,15.91],[861.47,2.31],[861.46,1.69],[861.45,2.56]],[[861.5,13.84],[861.51,0.01],[861.52,10.68],[861.53,6.72],[861.54,1.1]]]
["binance-futures","BNBUSDT",1756552493958,[[861.49,29.44],[861.48,12.53],[861.47,2.31],[861.45,0.56],[861.44,12.77]],[[861.5,12.08],[861.51,0.82],[861.52,10.9],[861.53,1.86],[861.54,8.53]]]
["binance-futures","BNBUSDT",1756552575027,[[861.25,28.24],[861.24,11.52],[861.23,2.01],[861.22,3.39],[861.21,2.16]],[[861.26,44.5],[861.27,0.09],[861.28,11.61],[861.29,14.01],[861.3,56.36]]]
["binance-futures","BNBUSDT",1756552589972,[[861.2,0.65],[861.18,2.48],[861.17,0.62],[861.15,0.65],[861.12,2.53]],[[861.21,78.92],[861.22,40.07],[861.23,16.98],[861.24,30.39],[861.25,32.72]]]
["binance-futures","BNBUSDT",1756552658300,[[860.9,71.2],[860.89,19.62],[860.88,27.59],[860.87,36.16],[860.86,15.32]],[[860.91,14.74],[860.93,1.28],[860.94,3.03],[860.95,1.07],[860.96,5.23]]]
["binance-futures","BNBUSDT",1756552718821,[[861.15,1.59],[861.14,0.01],[861.13,0.02],[861.12,10.86],[861.09,3.85]],[[861.16,53.45],[861.17,8.96],[861.18,18.08],[861.19,21.45],[861.2,49.53]]]
["binance-futures","BNBUSDT",1756552759830,[[860.98,24.49],[860.97,8.32],[860.96,9.8],[860.95,2.33],[860.94,1.0]],[[860.99,21.51],[861.0,31.99],[861.01,0.01],[861.02,2.32],[861.03,4.6]]]
["binance-futures","BNBUSDT",1756552819259,[[860.92,29.41],[860.9,3.1],[860.89,10.3],[860.88,11.3],[860.87,9.09]],[[860.93,3.05],[860.94,0.04],[860.95,12.33],[860.96,11.07],[860.97,11.99]]]
["binance-futures","BNBUSDT",1756552837810,[[861.19,21.5],[861.18,8.7],[861.17,11.68],[861.16,26.5],[861.04,16.79]],[[861.2,21.22],[861.21,0.88],[861.22,0.01],[861.23,2.68],[861.24,18.75]]]
["binance-futures","BNBUSDT",1756552904156,[[861.05,1.46],[861.04,9.8],[861.03,0.03],[861.01,3.32],[861.0,9.85]],[[861.06,78.85],[861.07,0.1],[861.08,13.08],[861.09,18.46],[861.1,16.69]]]
["binance-futures","BNBUSDT",1756552931791,[[861.08,11.37],[861.07,0.05],[861.05,14.49],[861.04,10.06],[861.01,7.84]],[[861.09,36.42],[861.1,10.46],[861.11,11.78],[861.12,19.75],[861.13,12.08]]]
["binance-futures","BNBUSDT",1756552990936,[[861.02,37.1],[861.0,9.8],[860.98,24.61],[860.97,22.52],[860.96,34.03]],[[861.03,28.25],[861.04,14.17],[861.05,0.87],[861.06,11.0],[861.07,2.36]]]
["binance-futures","BNBUSDT",1756553043375,[[861.13,53.32],[861.12,31.7],[861.11,16.18],[861.1,20.53],[861.09,22.86]],[[861.14,8.23],[861.15,0.63],[861.16,0.95],[861.17,4.05],[861.18,2.97]]]
["binance-futures","BNBUSDT",1756553114231,[[861.1,14.29],[861.08,10.4],[861.07,1.0],[861.05,6.93],[861.03,0.48]],[[861.11,70.43],[861.12,9.79],[861.13,16.44],[861.14,25.09],[861.15,16.77]]]
["binance-futures","BNBUSDT",1756553141070,[[861.08,1.47],[861.06,0.05],[861.05,0.01],[861.04,0.01],[861.03,0.42]],[[861.09,46.79],[861.1,1.79],[861.11,24.05],[861.12,13.84],[861.13,2.26]]]
["binance-futures","BNBUSDT",1756553208880,[[861.08,75.01],[861.07,21.71],[861.06,17.69],[861.05,29.56],[861.04,33.65]],[[861.09,2.86],[861.12,0.02],[861.13,1.31],[861.14,0.04],[861.16,0.62]]]
["binance-futures","BNBUSDT",1756553240486,[[861.08,17.06],[861.07,4.39],[861.06,4.33],[861.05,15.76],[861.04,14.12]],[[861.09,24.75],[861.1,4.57],[861.11,6.58],[861.12,12.7],[861.13,0.89]]]
["binance-futures","BNBUSDT",1756553326015,[[861.0,1.21],[860.99,0.07],[860.98,0.54],[860.97,1.43],[860.96,0.03]],[[861.01,91.16],[861.02,12.65],[861.03,17.66],[861.04,9.73],[861.05,2.75]]]
["binance-futures","BNBUSDT",1756553349228,[[860.93,12.32],[860.89,5.03],[860.88,10.6],[860.86,4.92],[860.84,17.3]],[[860.94,80.78],[860.96,1.64],[860.97,15.22],[860.98,1.68],[860.99,24.41]]]
["binance-futures","BNBUSDT",1756553427245,[[860.73,2.71],[860.72,6.94],[860.69,1.11],[860.68,9.81],[860.67,3.38]],[[860.74,83.45],[860.76,19.3],[860.77,4.33],[860.78,16.58],[860.79,21.99]]]
["binance-futures","BNBUSDT",1756553461436,[[860.72,8.21],[860.71,0.5],[860.7,0.5],[860.68,0.06],[860.64,12.12]],[[860.73,55.54],[860.74,12.17],[860.75,12.66],[860.76,14.06],[860.77,14.11]]]
["binance-futures","BNBUSDT",1756553482337,[[860.59,20.42],[860.58,0.95],[860.57,0.05],[860.56,9.8],[860.55,4.72]],[[860.6,47.83],[860.61,25.06],[860.62,0.01],[860.63,12.09],[860.64,37.42]]]
["binance-futures","BNBUSDT",1756553540173,[[860.68,0.88],[860.67,0.04],[860.64,9.81],[860.63,6.46],[860.62,11.68]],[[860.69,34.85],[860.7,1.13],[860.71,6.93],[860.72,11.38],[860.73,2.54]]]
["binance-futures","BNBUSDT",1756553560240,[[860.36,20.52],[860.35,6.9],[860.34,1.73],[860.33,3.23],[860.32,15.66]],[[860.37,21.66],[860.38,1.94],[860.39,4.52],[860.4,9.8],[860.41,1.98]]]
["binance-futures","BNBUSDT",1756553613495,[[860.2,2.05],[860.19,0.64],[860.18,0.03],[860.17,0.02],[860.15,3.3]],[[860.21,66.21],[860.22,32.29],[860.23,11.05],[860.24,20.5],[860.25,26.26]]]
["binance-futures","BNBUSDT",1756553698152,[[860.16,34.49],[860.15,2.39],[860.13,2.17],[860.12,14.25],[860.11,5.15]],[[860.17,29.06],[860.18,0.04],[860.19,0.9],[860.2,21.49],[860.21,18.58]]]
["binance-futures","BNBUSDT",1756553705100,[[860.12,0.29],[860.1,0.17],[860.08,1.34],[860.07,1.34],[860.05,2.31]],[[860.13,78.46],[860.14,28.49],[860.15,17.82],[860.16,30.42],[860.17,19.21]]]
["binance-futures","BNBUSDT",1756553770989,[[859.95,28.03],[859.94,3.68],[859.93,2.78],[859.92,15.23],[859.91,9.79]],[[859.96,7.41],[859.97,2.35],[859.98,0.03],[859.99,0.02],[860.0,3.47]]]
["binance-futures","BNBUSDT",1756553780433,[[859.95,10.23],[859.94,1.18],[859.93,1.07],[859.92,10.78],[859.91,3.43]],[[859.96,32.54],[859.97,2.38],[859.98,2.58],[859.99,4.03],[860.0,10.29]]]
["binance-futures","BNBUSDT",1756553849778,[[859.9,6.2],[859.85,3.49],[859.84,10.83],[859.83,10.15],[859.82,16.57]],[[859.91,40.83],[859.92,16.82],[859.93,2.23],[859.94,7.68],[859.95,2.72]]]
["binance-futures","BNBUSDT",1756553882347,[[859.61,72.05],[859.6,42.5],[859.59,20.51],[859.58,16.73],[859.57,4.25]],[[859.62,5.97],[859.63,0.09],[859.64,0.02],[859.65,2.93],[859.66,1.92]]]
["binance-futures","BNBUSDT",1756553930960,[[859.41,46.87],[859.4,26.38],[859.39,20.15],[859.38,15.93],[859.37,22.99]],[[859.42,19.41],[859.43,1.19],[859.44,4.79],[859.45,17.33],[859.46,62.91]]]
["binance-futures","BNBUSDT",1756553962691,[[859.47,81.8],[859.46,4.54],[859.45,5.93],[859.44,38.68],[859.43,28.21]],[[859.48,3.12],[859.49,0.02],[859.5,0.11],[859.51,1.64],[859.52,0.01]]]
["binance-futures","BNBUSDT",1756554021618,[[859.7,37.84],[859.69,7.33],[859.68,21.44],[859.67,8.6],[859.66,17.2]],[[859.71,16.8],[859.72,9.8],[859.73,1.53],[859.74,5.38],[859.75,1.51]]]
["binance-futures","BNBUSDT",1756554057813,[[859.81,49.03],[859.8,30.94],[859.79,27.26],[859.78,16.19],[859.77,20.53]],[[859.82,19.49],[859.83,0.25],[859.84,10.09],[859.85,0.34],[859.86,0.56]]]
["binance-futures","BNBUSDT",1756554110051,[[859.91,87.92],[859.9,17.6],[859.89,17.72],[859.88,50.34],[859.87,26.71]],[[859.92,1.58],[859.93,0.6],[859.94,0.67],[859.95,2.15],[859.96,6.8]]]
["binance-futures","BNBUSDT",1756554140726,[[860.09,21.84],[860.08,4.69],[860.07,7.29],[860.06,11.49],[860.05,14.37]],[[860.1,21.83],[860.11,5.46],[860.12,11.8],[860.13,4.83],[860.14,2.58]]]
["binance-futures","BNBUSDT",1756554190569,[[860.02,9.99],[860.0,0.03],[859.96,8.18],[859.91,3.31],[859.9,0.21]],[[860.04,83.13],[860.05,24.63],[860.06,15.34],[860.07,28.23],[860.08,47.52]]]
["binance-futures","BNBUSDT",1756554259427,[[859.84,31.95],[859.83,0.73],[859.82,3.31],[859.81,1.34],[859.8,7.56]],[[859.85,51.2],[859.86,0.03],[859.87,13.05],[859.88,25.21],[859.89,26.31]]]
["binance-futures","BNBUSDT",1756554311321,[[859.89,48.23],[859.88,9.79],[859.87,11.0],[859.86,23.4],[859.85,28.97]],[[859.9,12.14],[859.91,1.68],[859.92,0.01],[859.93,0.01],[860.0,26.68]]]
["binance-futures","BNBUSDT",1756554370433,[[859.99,82.04],[859.98,2.62],[859.97,12.59],[859.96,46.66],[859.95,13.0]],[[860.0,1.74],[860.01,2.41],[860.02,2.06],[860.03,2.73],[860.04,2.95]]]
["binance-futures","BNBUSDT",1756554411200,[[860.14,20.81],[860.13,8.62],[860.12,12.53],[860.11,4.94],[860.1,2.17]],[[860.15,42.98],[860.16,9.83],[860.17,2.21],[860.18,3.92],[860.19,4.49]]]
["binance-futures","BNBUSDT",1756554452486,[[860.19,41.74],[860.18,10.81],[860.17,23.37],[860.16,33.87],[860.15,26.63]],[[860.2,27.2],[860.21,0.84],[860.22,3.18],[860.23,2.17],[860.24,11.38]]]
["binance-futures","BNBUSDT",1756554505004,[[860.45,81.22],[860.44,49.44],[860.43,17.86],[860.42,29.68],[860.41,0.93]],[[860.46,1.28],[860.47,0.97],[860.48,9.8],[860.49,1.9],[860.5,3.59]]]
["binance-futures","BNBUSDT",1756554593957,[[860.4,33.72],[860.39,11.65],[860.38,4.72],[860.37,6.0],[860.36,15.13]],[[860.41,16.94],[860.43,2.78],[860.44,10.06],[860.45,1.32],[860.46,19.78]]]
["binance-futures","BNBUSDT",1756554631797,[[860.48,3.19],[860.45,1.89],[860.4,14.49],[860.39,0.8],[860.38,4.7]],[[860.49,63.91],[860.5,13.59],[860.51,27.42],[860.52,11.28],[860.53,27.39]]]
["binance-futures","BNBUSDT",1756554684181,[[860.52,71.73],[860.51,17.39],[860.5,6.76],[860.49,15.07],[860.48,47.26]],[[860.53,1.93],[860.54,0.84],[860.55,0.03],[860.56,0.02],[860.58,0.03]]]
["binance-futures","BNBUSDT",1756554726465,[[860.74,2.42],[860.73,1.76],[860.72,0.07],[860.71,0.01],[860.7,2.29]],[[860.75,69.52],[860.76,45.64],[860.77,30.3],[860.78,18.87],[860.79,30.32]]]
["binance-futures","BNBUSDT",1756554774462,[[860.47,19.04],[860.45,2.88],[860.44,10.97],[860.43,7.31],[860.42,20.35]],[[860.48,34.14],[860.49,28.95],[860.5,24.74],[860.51,12.67],[860.52,22.05]]]
["binance-futures","BNBUSDT",1756554818412,[[860.43,28.46],[860.42,15.57],[860.41,3.8],[860.4,12.07],[860.39,8.17]],[[860.44,24.53],[860.45,0.06],[860.46,8.4],[860.47,18.23],[860.48,21.67]]]
["binance-futures","BNBUSDT",1756554870143,[[860.43,38.67],[860.42,19.02],[860.41,3.21],[860.4,14.79],[860.39,6.96]],[[860.44,15.05],[860.45,0.36],[860.46,0.08],[860.48,0.11],[860.51,17.15]]]
["binance-futures","BNBUSDT",1756554913205,[[860.39,36.92],[860.38,3.46],[860.37,2.23],[860.36,10.24],[860.35,5.18]],[[860.4,40.65],[860.41,7.83],[860.43,7.73],[860.44,18.86],[860.57,43.97]]]
["binance-futures","BNBUSDT",1756554957564,[[860.62,15.01],[860.61,0.12],[860.6,9.8],[860.59,2.33],[860.58,2.19]],[[860.63,22.65],[860.64,9.95],[860.65,6.92],[860.66,3.63],[860.67,1.07]]]
["binance-futures","BNBUSDT",1756555001240,[[860.98,26.04],[860.97,9.16],[860.96,13.28],[860.95,0.99],[860.94,24.03]],[[860.99,0.66],[861.0,143.34],[861.01,3.55],[861.02,0.15],[861.03,0.04]]]
["binance-futures","BNBUSDT",1756555043152,[[860.8,33.54],[860.78,3.37],[860.77,8.12],[860.76,13.65],[860.75,10.83]],[[860.81,11.5],[860.82,3.49],[860.83,0.11],[860.85,9.34],[860.86,4.96]]]
["binance-futures","BNBUSDT",1756555073116,[[860.74,4.25],[860.73,0.03],[860.72,10.37],[860.71,0.01],[860.69,0.4]],[[860.75,73.42],[860.77,13.98],[860.78,3.66],[860.79,7.73],[860.8,22.45]]]
["binance-futures","BNBUSDT",1756555140342,[[860.86,19.88],[860.85,0.23],[860.84,9.79],[860.82,22.14],[860.8,43.25]],[[860.87,30.96],[860.88,10.04],[860.89,0.47],[860.9,3.03],[860.91,3.2]]]
["binance-futures","BNBUSDT",1756555178405,[[860.74,41.89],[860.73,7.19],[860.72,14.13],[860.71,9.61],[860.7,3.95]],[[860.75,10.71],[860.77,4.33],[860.78,18.21],[860.79,18.82],[860.82,13.4]]]
["binance-futures","BNBUSDT",1756555254807,[[860.25,37.79],[860.24,12.12],[860.23,7.81],[860.22,11.03],[860.21,4.79]],[[860.26,16.43],[860.28,0.31],[860.29,16.14],[860.3,2.08],[860.31,0.66]]]
["binance-futures","BNBUSDT",1756555271542,[[860.25,0.46],[860.24,4.78],[860.23,1.73],[860.21,1.5],[860.2,0.04]],[[860.26,74.67],[860.27,35.26],[860.28,35.65],[860.29,18.83],[860.3,25.35]]]
["binance-futures","BNBUSDT",1756555340692,[[860.19,27.32],[860.17,2.6],[860.16,18.45],[860.15,14.41],[860.14,21.4]],[[860.2,34.59],[860.21,1.18],[860.22,3.22],[860.23,3.25],[860.24,10.5]]]
["binance-futures","BNBUSDT",1756555355614,[[860.2,33.56],[860.19,5.49],[860.17,2.6],[860.16,21.94],[860.15,14.31]],[[860.21,25.53],[860.22,3.38],[860.23,2.28],[860.24,13.13],[860.25,2.18]]]
["binance-futures","BNBUSDT",1756555429651,[[860.23,19.76],[860.22,1.58],[860.21,0.72],[860.2,12.55],[860.18,5.1]],[[860.24,32.49],[860.25,0.71],[860.26,1.35],[860.27,3.24],[860.28,12.18]]]
["binance-futures","BNBUSDT",1756555447642,[[860.13,12.07],[860.12,12.09],[860.1,1.95],[860.08,11.49],[859.98,7.63]],[[860.14,30.14],[860.15,0.01],[860.16,14.12],[860.17,23.32],[860.18,0.01]]]
["binance-futures","BNBUSDT",1756555520698,[[860.13,22.93],[860.12,24.75],[860.11,13.81],[860.1,9.51],[860.09,18.48]],[[860.14,24.89],[860.15,0.71],[860.16,9.79],[860.17,2.01],[860.18,7.69]]]
["binance-futures","BNBUSDT",1756555531678,[[859.93,18.24],[859.92,12.62],[859.9,7.7],[859.89,18.09],[859.88,18.97]],[[859.94,34.23],[859.95,22.89],[859.96,17.91],[859.97,23.16],[859.98,0.02]]]
["binance-futures","BNBUSDT",1756555592243,[[860.6,41.18],[860.59,3.24],[860.58,5.17],[860.57,11.32],[860.56,16.2]],[[860.61,1.94],[860.62,0.21],[860.64,0.17],[860.65,0.06],[860.66,1.89]]]
["binance-futures","BNBUSDT",1756555622547,[[860.56,17.15],[860.55,0.02],[860.54,2.26],[860.53,1.25],[860.52,19.13]],[[860.57,34.29],[860.58,20.22],[860.59,14.25],[860.6,25.09],[860.61,20.19]]]
["binance-futures","BNBUSDT",1756555681107,[[860.09,15.41],[860.08,9.79],[860.06,9.55],[860.05,16.98]],[[860.1,22.26],[860.11,0.25],[860.12,11.66],[860.13,0.93],[860.14,0.7]]]
["binance-futures","BNBUSDT",1756555702091,[[859.88,9.01],[859.87,0.21],[859.86,3.28],[859.85,1.69],[859.84,2.51]],[[859.89,42.13],[859.9,1.48],[859.91,13.55],[859.92,12.08],[859.93,13.29]]]
["binance-futures","BNBUSDT",1756555764516,[[859.65,12.17],[859.64,10.67],[859.63,0.02],[859.62,4.42],[859.61,3.32]],[[859.66,42.17],[859.67,23.18],[859.68,14.31],[859.69,20.01],[859.7,26.38]]]
["binance-futures","BNBUSDT",1756555777125,[[859.7,94.8],[859.69,45.68],[859.68,25.3],[859.67,29.02],[859.66,16.21]],[[859.71,2.86],[859.72,0.94],[859.73,1.89],[859.74,0.01],[859.77,4.69]]]
["binance-futures","BNBUSDT",1756555851381,[[859.85,9.9],[859.84,0.06],[859.83,0.04],[859.82,0.04],[859.81,1.62]],[[859.86,50.72],[859.87,22.68],[859.88,10.76],[859.89,1.2],[859.9,18.39]]]
["binance-futures","BNBUSDT",1756555911963,[[859.66,13.6],[859.65,4.84],[859.63,6.92],[859.61,4.31],[859.6,14.31]],[[859.67,38.09],[859.68,8.64],[859.69,21.71],[859.7,4.33],[859.71,25.19]]]
["binance-futures","BNBUSDT",1756555931293,[[859.62,18.24],[859.61,3.76],[859.6,8.4],[859.59,1.05],[859.58,3.09]],[[859.63,23.06],[859.64,12.71],[859.65,1.43],[859.66,1.0],[859.67,0.08]]]
["binance-futures","BNBUSDT",1756555997236,[[859.79,30.49],[859.78,2.05],[859.77,4.17],[859.76,14.25],[859.7,5.89]],[[859.8,48.32],[859.81,1.47],[859.82,2.65],[859.83,6.64],[859.84,9.73]]]
["binance-futures","BNBUSDT",1756556031045,[[859.68,16.91],[859.67,2.49],[859.66,7.11],[859.65,0.22],[859.64,0.04]],[[859.69,72.28],[859.7,25.58],[859.71,32.18],[859.72,22.37],[859.73,2.99]]]
["binance-futures","BNBUSDT",1756556097680,[[859.62,27.83],[859.61,14.73],[859.6,28.93],[859.59,18.35],[859.58,22.57]],[[859.63,35.07],[859.64,0.23],[859.65,1.77],[859.66,1.97],[859.67,2.21]]]
["binance-futures","BNBUSDT",1756556130163,[[859.51,14.62],[859.5,2.12],[859.49,3.22],[859.48,10.58],[859.47,3.96]],[[859.52,45.41],[859.53,21.49],[859.54,22.71],[859.55,24.08],[859.56,48.81]]]
["binance-futures","BNBUSDT",1756556159700,[[859.49,3.28],[859.48,2.5],[859.47,4.49],[859.46,0.16],[859.45,0.04]],[[859.5,76.6],[859.51,43.91],[859.52,27.19],[859.53,9.78],[859.54,9.98]]]
["binance-futures","BNBUSDT",1756556206683,[[859.07,37.09],[859.06,6.92],[859.05,12.6],[859.04,20.87],[859.03,0.05]],[[859.08,22.12],[859.09,0.4],[859.1,4.21],[859.11,0.01],[859.12,5.9]]]
["binance-futures","BNBUSDT",1756556230208,[[859.19,13.97],[859.18,3.09],[859.17,6.51],[859.16,12.32],[859.15,16.31]],[[859.2,27.18],[859.21,0.47],[859.22,4.36],[859.23,1.84],[859.24,8.91]]]
["binance-futures","BNBUSDT",1756556290324,[[859.19,39.09],[859.17,2.52],[859.16,14.71],[859.15,19.96],[859.14,15.28]],[[859.2,7.47],[859.21,0.49],[859.22,3.12],[859.23,1.73],[859.24,13.25]]]
["binance-futures","BNBUSDT",1756556314300,[[859.16,3.14],[859.15,0.38],[859.14,0.41],[859.12,0.01],[859.1,3.13]],[[859.17,71.54],[859.18,32.94],[859.19,39.38],[859.2,29.19],[859.21,2.78]]]
["binance-futures","BNBUSDT",1756556350513,[[859.08,47.96],[859.07,8.78],[859.06,2.75],[859.05,4.34],[859.04,22.55]],[[859.09,27.27],[859.1,2.03],[859.11,4.1],[859.12,3.21],[859.14,7.56]]]
["binance-futures","BNBUSDT",1756556390112,[[859.08,16.88],[859.07,0.01],[859.06,2.3],[859.05,4.62],[859.04,8.4]],[[859.09,46.78],[859.1,0.48],[859.11,7.04],[859.12,18.2],[859.13,28.8]]]
["binance-futures","BNBUSDT",1756556437173,[[859.09,15.05],[859.07,3.32],[859.06,9.32],[859.05,0.14],[859.04,8.81]],[[859.1,49.11],[859.11,37.76],[859.12,9.16],[859.13,25.32],[859.14,18.97]]]
["binance-futures","BNBUSDT",1756556493627,[[859.35,42.94],[859.34,10.79],[859.32,13.82],[859.31,3.61],[859.3,0.18]],[[859.36,23.16],[859.37,1.28],[859.38,0.54],[859.39,4.37],[859.4,11.16]]]
["binance-futures","BNBUSDT",1756556565368,[[858.91,21.79],[858.9,18.0],[858.89,1.78],[858.88,16.62],[858.87,7.41]],[[858.92,28.92],[858.93,17.74],[858.94,4.88],[858.95,24.12],[858.96,8.39]]]
["binance-futures","BNBUSDT",1756556612511,[[858.91,14.34],[858.9,18.38],[858.88,0.08],[858.87,0.83],[858.85,3.1]],[[858.92,92.05],[858.93,17.07],[858.94,31.28],[858.95,13.51],[858.96,9.03]]]
["binance-futures","BNBUSDT",1756556652879,[[858.91,35.95],[858.9,18.95],[858.89,1.53],[858.88,13.51],[858.87,3.26]],[[858.92,43.37],[858.93,0.06],[858.94,1.14],[858.95,2.15],[858.96,0.64]]]
["binance-futures","BNBUSDT",1756556699847,[[858.77,2.39],[858.76,0.35],[858.75,0.05],[858.74,5.62],[858.73,0.44]],[[858.78,87.63],[858.79,21.47],[858.8,31.34],[858.81,22.94],[858.82,25.83]]]
["binance-futures","BNBUSDT",1756556735248,[[858.36,25.98],[858.35,1.13],[858.34,2.37],[858.33,4.71],[858.32,9.01]],[[858.37,41.01],[858.38,0.1],[858.4,17.07],[858.42,11.49]]]
["binance-futures","BNBUSDT",1756556772144,[[858.1,32.98],[858.09,21.3],[858.08,27.3],[858.07,24.73],[858.06,0.88]],[[858.11,6.94],[858.12,20.01],[858.13,0.31],[858.14,2.51],[858.15,3.49]]]
["binance-futures","BNBUSDT",1756556802450,[[858.25,0.21],[858.24,0.48],[858.22,0.93],[858.21,0.28],[858.2,13.05]],[[858.26,76.15],[858.27,37.78],[858.28,36.82],[858.29,20.27],[858.3,22.58]]]
["binance-futures","BNBUSDT",1756556836208,[[857.69,5.43],[857.68,0.19],[857.67,0.02],[857.66,2.45],[857.61,2.76]],[[857.7,84.73],[857.71,7.15],[857.72,21.36],[857.73,8.44],[857.74,1.01]]]
["binance-futures","BNBUSDT",1756556867531,[[857.94,66.18],[857.93,18.4],[857.92,32.77],[857.91,23.86],[857.9,24.27]],[[857.95,2.71],[857.96,0.02],[857.97,0.01],[857.98,0.02],[857.99,2.4]]]
["binance-futures","BNBUSDT",1756556904521,[[858.04,72.26],[858.03,24.66],[858.02,1.0],[858.01,17.97],[858.0,100.28]],[[858.05,1.97],[858.06,0.79],[858.07,4.34],[858.08,8.41],[858.1,3.83]]]
["binance-futures","BNBUSDT",1756556948375,[[858.33,24.46],[858.32,1.91],[858.29,1.7],[858.28,14.8],[858.24,10.97]],[[858.34,45.3],[858.35,6.03],[858.36,9.04],[858.37,1.06],[858.38,4.37]]]
["binance-futures","BNBUSDT",1756556986474,[[857.81,41.75],[857.8,11.79],[857.79,6.89],[857.78,3.83],[857.77,2.33]],[[857.82,30.51],[857.83,5.69],[857.84,8.65],[857.85,10.24],[857.86,1.16]]]
["binance-futures","BNBUSDT",1756557024240,[[857.4,41.3],[857.39,0.88],[857.38,0.76],[857.36,9.82],[857.35,0.36]],[[857.41,30.94],[857.43,0.02],[857.45,5.3],[857.46,4.74],[857.55,0.02]]]
["binance-futures","BNBUSDT",1756557050554,[[857.28,27.43],[857.27,1.76],[857.26,1.94],[857.25,0.45],[857.24,2.49]],[[857.29,24.18],[857.3,11.63],[857.31,19.14],[857.32,26.18],[857.33,19.84]]]
["binance-futures","BNBUSDT",1756557073434,[[857.05,0.09],[857.04,1.6],[857.03,0.02],[857.02,0.62],[857.01,0.08]],[[857.06,100.02],[857.07,17.72],[857.08,19.35],[857.09,2.41],[857.1,29.19]]]
["binance-futures","BNBUSDT",1756557104565,[[856.7,56.4],[856.68,25.36],[856.67,40.2],[856.66,23.45],[856.65,14.56]],[[856.71,5.9],[856.72,29.54],[856.73,8.4],[856.75,10.82],[856.76,22.31]]]
["binance-futures","BNBUSDT",1756557162136,[[857.04,33.92],[857.01,1.61],[857.0,15.01],[856.99,7.73],[856.97,4.67]],[[857.05,37.49],[857.06,0.22],[857.07,0.03],[857.08,9.44],[857.09,8.79]]]
["binance-futures","BNBUSDT",1756557191244,[[856.82,35.28],[856.81,5.24],[856.8,8.41],[856.79,0.09],[856.78,10.25]],[[856.83,26.04],[856.84,0.21],[856.85,0.05],[856.87,2.65],[856.88,17.76]]]
["binance-futures","BNBUSDT",1756557239817,[[856.68,25.54],[856.67,0.02],[856.66,0.02],[856.65,3.42],[856.64,11.91]],[[856.69,73.98],[856.71,12.91],[856.72,32.83],[856.73,19.17],[856.74,0.05]]]
["binance-futures","BNBUSDT",1756557263978,[[856.41,39.51],[856.4,8.56],[856.39,2.65],[856.38,4.1],[856.37,3.42]],[[856.42,34.82],[856.44,8.43],[856.45,14.06],[856.46,18.98],[856.57,7.45]]]
["binance-futures","BNBUSDT",1756557302003,[[855.97,18.42],[855.92,5.96],[855.91,4.7],[855.9,14.93],[855.89,4.48]],[[855.98,58.21],[855.99,231.88],[856.0,2175.36],[856.01,0.04],[856.02,13.45]]]
["binance-futures","BNBUSDT",1756557328039,[[856.16,11.71],[856.15,2.33],[856.14,2.33],[856.13,5.13],[856.12,14.08]],[[856.17,25.62],[856.18,40.27],[856.19,24.61],[856.2,20.28],[856.21,0.03]]]
["binance-futures","BNBUSDT",1756557371833,[[856.43,31.14],[856.42,18.25],[856.41,4.33],[856.4,38.76],[856.39,18.8]],[[856.44,14.07],[856.45,0.12],[856.46,0.03],[856.47,2.36],[856.48,13.38]]]
["binance-futures","BNBUSDT",1756557402965,[[855.98,1.38],[855.97,2.35],[855.96,8.65],[855.94,9.94],[855.92,11.86]],[[855.99,81.42],[856.0,26.91],[856.01,26.27],[856.02,25.11],[856.03,29.34]]]
["binance-futures","BNBUSDT",1756557440136,[[855.07,30.24],[855.01,2.35],[854.98,3.16],[854.97,0.4],[854.96,14.04]],[[855.08,50.76],[855.09,2.23],[855.1,1.54],[855.12,20.82],[855.14,26.86]]]
["binance-futures","BNBUSDT",1756557454725,[[855.06,13.05],[855.04,8.39],[855.0,10.59],[854.99,1.06],[854.95,1.04]],[[855.07,41.66],[855.08,21.93],[855.09,5.44],[855.1,5.87],[855.11,16.03]]]
["binance-futures","BNBUSDT",1756557492226,[[854.09,59.47],[854.08,53.14],[854.07,15.11],[854.06,29.82],[854.05,18.34]],[[854.1,1.7],[854.11,0.02],[854.12,2.22],[854.13,3.58],[854.15,0.58]]]
["binance-futures","BNBUSDT",1756557507242,[[854.02,56.12],[854.01,33.24],[854.0,8.41],[853.99,21.03],[853.98,0.58]],[[854.03,7.77],[854.04,0.09],[854.06,4.32],[854.07,2.48],[854.08,11.69]]]
["binance-futures","BNBUSDT",1756557540320,[[853.8,53.31],[853.79,40.1],[853.78,8.36],[853.77,25.36],[853.76,30.4]],[[853.81,14.47],[853.82,3.6],[853.83,5.08],[853.84,10.26],[853.85,3.0]]]
["binance-futures","BNBUSDT",1756557573535,[[854.07,71.76],[854.04,48.81],[854.03,0.74],[854.02,13.38],[853.56,26.74]],[[854.08,1.08],[854.09,0.25],[854.1,0.01],[854.11,0.02],[854.12,10.2]]]
["binance-futures","BNBUSDT",1756557621135,[[853.9,16.77],[853.89,0.09],[853.88,11.38],[853.87,0.09],[853.85,0.02]],[[853.91,30.04],[853.92,22.11],[853.94,7.6],[853.95,15.43],[853.96,14.76]]]
["binance-futures","BNBUSDT",1756557635368,[[854.0,3.92],[853.98,96.04],[853.97,35.23],[853.96,28.8],[853.95,20.06]],[[854.01,1.35],[854.02,0.61],[854.03,0.08],[854.08,27.57],[854.1,37.43]]]
["binance-futures","BNBUSDT",1756557687628,[[853.52,30.19],[853.51,0.11],[853.48,10.19],[853.47,2.93],[853.46,0.83]],[[853.53,64.53],[853.54,0.07],[853.55,23.78],[853.56,16.62],[853.57,25.88]]]
["binance-futures","BNBUSDT",1756557700654,[[853.67,27.23],[853.66,26.65],[853.65,22.95],[853.64,44.65],[853.63,17.11]],[[853.68,66.04],[853.69,0.08],[853.71,0.02],[853.72,3.08],[853.78,49.91]]]
["binance-futures","BNBUSDT",1756557756772,[[853.45,4.18],[853.44,8.48],[853.43,0.02],[853.42,4.53],[853.41,1.08]],[[853.46,59.79],[853.47,43.61],[853.48,19.24],[853.49,21.81],[853.5,29.17]]]
["binance-futures","BNBUSDT",1756557771308,[[853.45,47.21],[853.44,8.68],[853.43,0.22],[853.42,7.13],[853.41,3.4]],[[853.46,74.82],[853.47,4.35],[853.48,13.46],[853.5,0.06],[853.52,9.61]]]
["binance-futures","BNBUSDT",1756557826555,[[854.03,77.76],[854.02,9.06],[854.01,10.85],[854.0,55.59],[853.99,17.58]],[[854.04,4.43],[854.05,1.46],[854.06,2.98],[854.07,5.93],[854.08,12.95]]]
["binance-futures","BNBUSDT",1756557854426,[[854.24,12.11],[854.23,0.03],[854.21,3.61],[854.2,13.12],[854.19,0.01]],[[854.25,48.9],[854.26,20.39],[854.27,23.74],[854.28,20.4],[854.29,26.77]]]
["binance-futures","BNBUSDT",1756557876168,[[853.9,44.31],[853.89,4.26],[853.88,9.47],[853.87,0.87],[853.86,4.1]],[[853.91,177.56],[853.94,2.09],[853.95,3.21],[853.96,8.39],[853.97,2.09]]]
["binance-futures","BNBUSDT",1756557925301,[[854.4,25.81],[854.39,0.02],[854.38,3.3],[854.37,2.33],[854.36,9.29]],[[854.41,28.91],[854.42,28.14],[854.44,36.72],[854.45,21.81],[854.46,12.48]]]
["binance-futures","BNBUSDT",1756557982548,[[854.99,29.4],[854.97,43.91],[854.96,37.63],[854.95,22.65],[854.94,20.2]],[[855.0,13.63],[855.02,0.25],[855.03,1.68],[855.04,12.85],[855.11,6.96]]]
["binance-futures","BNBUSDT",1756558000872,[[855.08,33.64],[855.07,0.41],[855.05,2.63],[855.04,9.18],[855.03,7.9]],[[855.09,10.98],[855.12,8.39],[855.14,1.95],[855.15,5.41],[855.16,14.74]]]
["binance-futures","BNBUSDT",1756558058142,[[855.43,16.37],[855.42,6.13],[855.41,27.67],[855.4,13.81],[855.39,14.0]],[[855.44,38.06],[855.45,0.19],[855.46,0.73],[855.47,1.17],[855.48,6.47]]]
["binance-futures","BNBUSDT",1756558066620,[[855.43,12.81],[855.42,4.16],[855.41,14.53],[855.4,10.56],[855.39,0.28]],[[855.44,41.21],[855.45,1.34],[855.46,4.1],[855.47,9.75],[855.48,14.86]]]
["binance-futures","BNBUSDT",1756558141499,[[855.03,21.62],[855.01,1.98],[855.0,9.66],[854.99,10.5],[854.98,15.29]],[[855.04,19.29],[855.05,0.1],[855.06,2.46],[855.07,7.88],[855.08,9.56]]]
["binance-futures","BNBUSDT",1756558152673,[[855.23,52.79],[855.21,4.97],[855.2,45.05],[855.19,22.94],[855.17,15.76]],[[855.24,4.13],[855.25,0.02],[855.26,0.01],[855.27,0.03],[855.28,1.39]]]
["binance-futures","BNBUSDT",1756558236631,[[855.39,41.26],[855.38,4.56],[855.37,13.63],[855.36,37.7],[855.35,16.38]],[[855.4,1.66],[855.43,0.16],[855.44,9.95],[855.45,0.51],[855.47,2.35]]]
["binance-futures","BNBUSDT",1756558274472,[[855.39,28.19],[855.38,0.13],[855.37,1.67],[855.36,12.45],[855.35,2.47]],[[855.4,31.21],[855.41,0.81],[855.43,1.51],[855.44,8.39],[855.45,0.01]]]
["binance-futures","BNBUSDT",1756558327333,[[854.97,25.61],[854.96,8.55],[854.95,0.22],[854.94,4.23],[854.93,15.41]],[[854.98,15.75],[854.99,27.19],[855.0,35.04],[855.01,23.97],[855.02,15.97]]]
["binance-futures","BNBUSDT",1756558365448,[[854.87,33.68],[854.86,0.62],[854.85,2.25],[854.84,18.27],[854.83,0.16]],[[854.88,43.71],[854.9,12.58],[854.91,20.97],[854.92,32.48],[854.93,25.73]]]
["binance-futures","BNBUSDT",1756558429329,[[855.14,8.83],[855.13,4.44],[855.12,8.4],[855.11,2.33],[855.1,5.41]],[[855.15,38.8],[855.16,22.03],[855.17,26.74],[855.18,19.2],[855.19,28.0]]]
["binance-futures","BNBUSDT",1756558462244,[[855.21,33.75],[855.2,12.45],[855.19,0.39],[855.18,2.06],[855.17,13.77]],[[855.22,8.49],[855.23,0.09],[855.24,8.39],[855.25,0.26],[855.27,0.02]]]
["binance-futures","BNBUSDT",1756558515525,[[855.25,27.39],[855.24,14.83],[855.23,12.12],[855.22,6.83],[855.21,3.17]],[[855.26,7.34],[855.27,0.04],[855.29,0.25],[855.3,1.41],[855.31,0.96]]]
["binance-futures","BNBUSDT",1756558549037,[[855.82,64.52],[855.81,7.1],[855.8,29.8],[855.79,0.21],[855.78,2.14]],[[855.83,17.34],[855.84,8.39],[855.86,2.56],[855.87,14.81],[855.88,16.35]]]
["binance-futures","BNBUSDT",1756558605544,[[855.94,23.0],[855.93,18.35],[855.92,27.71],[855.91,14.99],[855.9,5.81]],[[855.95,5.62],[855.96,1.62],[855.98,4.12],[855.99,0.02],[856.0,3.4]]]
["binance-futures","BNBUSDT",1756558641756,[[856.13,43.91],[856.12,10.72],[856.11,5.84],[856.1,16.07],[856.09,15.99]],[[856.14,0.89],[856.16,0.23],[856.17,0.12],[856.18,0.88],[856.19,3.45]]]
["binance-futures","BNBUSDT",1756558683916,[[855.72,16.0],[855.71,3.12],[855.7,7.33],[855.69,3.32],[855.68,13.71]],[[855.73,29.71],[855.74,3.51],[855.75,5.85],[855.76,11.83],[855.77,0.86]]]
["binance-futures","BNBUSDT",1756558735284,[[855.35,31.96],[855.34,3.92],[855.33,2.54],[855.32,9.18],[855.31,4.68]],[[855.36,209.79],[855.37,28.79],[855.38,28.72],[855.39,18.49],[855.4,8.4]]]
["binance-futures","BNBUSDT",1756558770672,[[855.51,26.59],[855.5,0.19],[855.49,1.8],[855.48,11.28],[855.47,5.24]],[[855.52,12.72],[855.53,1.34],[855.55,0.09],[855.56,8.73],[855.58,3.54]]]
["binance-futures","BNBUSDT",1756558843102,[[855.16,36.79],[855.15,2.93],[855.14,0.37],[855.13,2.15],[855.12,11.43]],[[855.17,50.46],[855.18,0.02],[855.19,17.23],[855.2,39.58],[855.21,0.44]]]
["binance-futures","BNBUSDT",1756558885697,[[855.48,2.25],[855.47,0.09],[855.45,1.44],[855.44,8.56],[855.43,4.12]],[[855.49,49.09],[855.5,50.48],[855.51,22.55],[855.52,31.78],[855.53,33.0]]]
["binance-futures","BNBUSDT",1756558920102,[[855.07,23.96],[855.05,1.26],[855.04,14.09],[855.03,1.54],[855.02,19.41]],[[855.08,31.79],[855.09,0.01],[855.1,5.29],[855.11,5.77],[855.12,28.28]]]
["binance-futures","BNBUSDT",1756558958745,[[855.06,2.31],[855.04,0.02],[855.03,4.38],[855.02,2.33],[855.01,4.49]],[[855.07,31.71],[855.08,8.39],[855.09,1.24],[855.1,14.4],[855.11,15.76]]]
["binance-futures","BNBUSDT",1756559001448,[[855.06,90.43],[855.04,0.02],[855.03,3.83],[855.02,5.3],[855.01,6.07]],[[855.07,57.18],[855.08,12.49],[855.09,2.06],[855.1,4.99],[855.11,2.21]]]
["binance-futures","BNBUSDT",1756559040334,[[854.97,26.94],[854.96,8.39],[854.95,4.06],[854.94,2.33],[854.92,15.9]],[[854.98,41.98],[854.99,17.89],[855.0,31.78],[855.01,31.86],[855.02,5.41]]]
["binance-futures","BNBUSDT",1756559077089,[[854.66,13.4],[854.65,0.03],[854.64,2.21],[854.63,0.02],[854.62,4.64]],[[854.67,40.34],[854.68,24.39],[854.69,22.09],[854.7,24.05],[854.71,21.68]]]
["binance-futures","BNBUSDT",1756559106449,[[854.5,21.27],[854.49,0.07],[854.48,2.08],[854.47,2.35],[854.46,0.03]],[[854.51,45.57],[854.52,14.75],[854.53,12.56],[854.54,8.99],[854.55,1.53]]]
["binance-futures","BNBUSDT",1756559141255,[[854.56,1.9],[854.55,1.44],[854.53,2.34],[854.52,11.74],[854.5,10.67]],[[854.57,59.7],[854.58,5.95],[854.59,7.73],[854.6,11.0],[854.61,7.73]]]
["binance-futures","BNBUSDT",1756559180131,[[854.49,28.73],[854.48,12.05],[854.46,3.62],[854.45,7.99],[854.44,14.91]],[[854.5,27.08],[854.51,5.06],[854.52,9.58],[854.53,6.91],[854.54,0.72]]]
["binance-futures","BNBUSDT",1756559215852,[[854.11,8.64],[854.1,0.52],[854.09,2.0],[854.08,13.4],[854.0,46.69]],[[854.12,56.38],[854.13,19.51],[854.15,15.32],[854.16,18.38],[854.17,11.93]]]
["binance-futures","BNBUSDT",1756559243973,[[853.99,2.14],[853.96,8.49],[853.94,6.28],[853.92,23.98],[853.91,0.36]],[[854.0,38.28],[854.01,5.83],[854.02,14.5],[854.03,10.52],[854.04,12.84]]]
["binance-futures","BNBUSDT",1756559269377,[[853.05,0.31],[852.99,0.61],[852.98,1.78],[852.92,1.42],[852.88,2.69]],[[853.07,21.79],[853.09,1.83],[853.1,34.92],[853.11,28.29],[853.12,37.49]]]
["binance-futures","BNBUSDT",1756559283512,[[852.74,1.95],[852.73,3.49],[852.72,10.77]],[[852.75,12.7],[852.76,2.11],[852.77,46.63],[852.79,1.75],[852.8,8.41]]]
["binance-futures","BNBUSDT",1756559314735,[[854.07,7.53],[854.06,8.41],[854.05,1.26],[854.04,15.09],[854.03,12.74]],[[854.08,9.79],[854.1,0.01],[854.11,0.52],[854.12,11.01],[854.14,3.82]]]
["binance-futures","BNBUSDT",1756559335625,[[854.14,11.15],[854.13,11.71],[854.12,12.64],[854.11,5.41],[854.09,2.0]],[[854.15,18.98],[854.16,18.49],[854.17,19.2],[854.18,14.95],[854.19,17.43]]]
["binance-futures","BNBUSDT",1756559369951,[[854.3,34.02],[854.29,13.33],[854.28,8.4],[854.24,14.71],[854.21,4.16]],[[854.31,5.87],[854.32,0.01],[854.33,0.06],[854.34,0.02],[854.36,11.69]]]
["binance-futures","BNBUSDT",1756559399820,[[854.12,18.9],[854.1,0.02],[854.09,2.74],[854.08,11.1],[854.07,2.34]],[[854.13,18.95],[854.14,14.23],[854.15,20.58],[854.16,14.24],[854.17,20.57]]]
["binance-futures","BNBUSDT",1756559443990,[[852.9,4.58],[852.89,0.58],[852.87,3.41],[852.84,8.51],[852.83,1.08]],[[852.93,8.81],[852.96,7.77],[852.97,61.7],[852.98,22.22],[852.99,1.25]]]
["binance-futures","BNBUSDT",1756559451373,[[852.89,8.28],[852.84,1.42],[852.83,2.08],[852.82,0.04],[852.81,3.53]],[[852.9,42.55],[852.91,14.8],[852.92,8.39],[852.93,4.92],[852.94,7.1]]]
["binance-futures","BNBUSDT",1756559498489,[[852.88,10.05],[852.87,0.45],[852.86,0.1],[852.84,2.37],[852.76,6.9]],[[852.89,28.66],[852.9,1.2],[852.91,8.78],[852.92,7.56],[852.93,1.25]]]
["binance-futures","BNBUSDT",1756559510089,[[852.76,37.08],[852.75,1.54],[852.74,6.33],[852.72,12.97],[852.71,5.41]],[[852.77,10.16],[852.78,0.01],[852.8,8.78],[852.81,6.38],[852.83,1.03]]]
["binance-futures","BNBUSDT",1756559562464,[[852.84,6.78],[852.8,6.03],[852.78,4.56],[852.77,0.97],[852.74,3.52]],[[852.85,33.34],[852.86,5.44],[852.87,37.0],[852.88,22.02],[852.89,6.49]]]
["binance-futures","BNBUSDT",1756559603945,[[852.72,61.44],[852.71,6.41],[852.69,6.18],[852.68,11.11],[852.67,10.0]],[[852.73,14.67],[852.75,7.03],[852.76,5.79],[852.77,0.02],[852.78,0.01]]]
["binance-futures","BNBUSDT",1756559628818,[[852.91,12.66],[852.9,0.1],[852.89,0.31],[852.88,6.28],[852.87,7.12]],[[852.92,22.22],[852.93,0.09],[852.94,0.82],[852.95,0.02],[852.96,5.73]]]
["binance-futures","BNBUSDT",1756559657239,[[852.96,12.22],[852.95,0.96],[852.94,2.54],[852.93,2.37],[852.92,12.1]],[[852.97,56.01],[852.98,6.43],[852.99,16.23],[853.0,25.92],[853.01,10.91]]]
["binance-futures","BNBUSDT",1756559710248,[[852.59,29.36],[852.58,0.02],[852.57,3.35],[852.56,10.79],[852.55,5.41]],[[852.6,28.84],[852.61,9.73],[852.62,19.91],[852.63,18.58],[852.64,21.72]]]
["binance-futures","BNBUSDT",1756559731098,[[852.41,9.63],[852.4,3.84],[852.39,2.2],[852.37,7.56],[852.36,8.68]],[[852.42,39.59],[852.43,32.9],[852.44,30.15],[852.45,20.37],[852.46,0.08]]]
["binance-futures","BNBUSDT",1756559770204,[[852.88,10.76],[852.86,1.92],[852.84,6.99]],[[852.89,20.17],[852.92,12.85],[852.93,13.19],[852.95,20.66],[852.96,31.38]]]
["binance-futures","BNBUSDT",1756559788439,[[852.36,10.06],[852.35,0.39],[852.34,0.29],[852.33,0.01],[852.32,7.0]],[[852.37,37.42],[852.38,15.34],[852.39,16.88],[852.4,8.01],[852.42,0.84]]]
["binance-futures","BNBUSDT",1756559828575,[[852.29,88.31],[852.28,9.75],[852.26,6.16],[852.25,17.91],[852.24,37.84]],[[852.3,5.75],[852.31,0.6],[852.32,0.03],[852.33,0.02],[852.34,0.01]]]
["binance-futures","BNBUSDT",1756559874497,[[853.09,19.4],[853.08,11.08],[853.06,3.26],[853.05,2.5],[853.04,11.8]],[[853.1,21.51],[853.11,4.95],[853.12,6.99],[853.14,6.74],[853.15,6.73]]]
["binance-futures","BNBUSDT",1756559891455,[[853.04,14.66],[853.03,10.83],[853.02,0.81],[853.01,0.63],[852.97,4.9]],[[853.05,21.71],[853.06,20.09],[853.07,25.73],[853.08,26.54],[853.09,1.46]]]
["binance-futures","BNBUSDT",1756559942518,[[853.62,23.55],[853.61,5.48],[853.6,7.88],[853.59,9.78],[853.58,1.05]],[[853.63,12.27],[853.64,0.02],[853.65,0.93],[853.68,6.93],[853.73,1.43]]]
["binance-futures","BNBUSDT",1756559969650,[[853.3,10.08],[853.29,0.18],[853.28,0.05],[853.27,0.06],[853.26,1.35]],[[853.31,61.94],[853.32,27.62],[853.33,5.41],[853.34,20.65],[853.35,16.83]]]
["binance-futures","BNBUSDT",1756559995545,[[853.38,14.24],[853.37,2.74],[853.36,6.67],[853.34,1.63],[853.33,0.02]],[[853.39,27.0],[853.4,19.84],[853.41,18.56],[853.42,24.88],[853.44,17.1]]]
["binance-futures","BNBUSDT",1756560044302,[[853.32,27.5],[853.31,0.27],[853.29,1.64],[853.28,9.33],[853.27,4.97]],[[853.33,2.63],[853.34,0.09],[853.35,7.36],[853.36,8.14],[853.37,13.35]]]
["binance-futures","BNBUSDT",1756560064960,[[853.76,10.91],[853.75,0.01],[853.73,0.97],[853.71,3.32],[853.65,0.02]],[[853.77,58.51],[853.78,25.92],[853.79,0.19],[853.8,61.49],[853.81,94.9]]]
["binance-futures","BNBUSDT",1756560118174,[[852.85,20.89],[852.84,13.12],[852.83,5.43],[852.82,6.2],[852.81,2.36]],[[852.86,50.59],[852.87,0.02],[852.88,7.0],[852.9,2.85],[852.92,16.33]]]
["binance-futures","BNBUSDT",1756560140076,[[852.5,16.98],[852.49,1.38],[852.48,0.04],[852.47,2.53],[852.46,5.87]],[[852.51,40.12],[852.52,12.63],[852.54,4.31],[852.55,5.38],[852.56,19.12]]]
["binance-futures","BNBUSDT",1756560185681,[[852.46,22.69],[852.44,0.01],[852.43,0.61],[852.42,2.48],[852.41,4.39]],[[852.47,31.76],[852.48,6.99],[852.49,28.72],[852.5,29.08],[852.51,25.37]]]
["binance-futures","BNBUSDT",1756560206790,[[852.79,45.62],[852.76,4.3],[852.75,5.54],[852.74,29.03],[852.71,5.43]],[[852.8,14.02],[852.81,0.04],[852.82,0.36],[852.83,11.81],[852.84,9.49]]]
["binance-futures","BNBUSDT",1756560261900,[[853.32,77.94],[853.31,1.4],[853.3,0.02],[853.29,0.01],[853.28,12.62]],[[853.33,16.41],[853.34,2.64],[853.35,0.21],[853.36,6.99],[853.37,0.63]]]
["binance-futures","BNBUSDT",1756560321278,[[853.34,21.88],[853.32,11.76],[853.31,3.75],[853.29,8.7],[853.28,22.35]],[[853.35,13.47],[853.36,14.38],[853.37,5.43],[853.38,16.61],[853.39,0.02]]]
["binance-futures","BNBUSDT",1756560325624,[[853.39,53.23],[853.38,29.41],[853.37,23.44],[853.36,20.69],[853.35,20.01]],[[853.4,9.51],[853.41,0.76],[853.42,1.46],[853.44,10.05],[853.45,0.05]]]
["binance-futures","BNBUSDT",1756560377169,[[853.51,27.65],[853.5,1.76],[853.49,1.83],[853.48,15.73],[853.47,8.77]],[[853.52,8.07],[853.54,5.21],[853.55,13.43],[853.56,25.28],[853.58,0.02]]]
["binance-futures","BNBUSDT",1756560438482,[[853.57,52.78],[853.56,36.4],[853.55,19.34],[853.54,4.4],[853.53,2.65]],[[853.58,11.38],[853.59,0.08],[853.6,7.01],[853.62,0.98],[853.63,0.22]]]
["binance-futures","BNBUSDT",1756560482821,[[853.21,32.86],[853.2,7.55],[853.19,0.09],[853.17,2.34],[853.16,10.41]],[[853.22,71.65],[853.23,9.1],[853.24,7.71],[853.25,7.29],[853.28,42.07]]]
["binance-futures","BNBUSDT",1756560520733,[[852.98,25.15],[852.97,0.02],[852.96,7.0],[852.95,4.26],[852.94,6.52]],[[852.99,27.51],[853.0,7.0],[853.01,1.23],[853.02,3.0],[853.03,0.02]]]
["binance-futures","BNBUSDT",1756560565372,[[853.2,148.78],[853.18,1.25],[853.17,5.18],[853.16,30.89],[853.15,33.65]],[[853.21,3.78],[853.22,0.03],[853.23,0.01],[853.24,7.08],[853.25,0.11]]]
["binance-futures","BNBUSDT",1756560603386,[[853.11,7.59],[853.1,1.59],[853.08,7.0],[853.07,8.12],[853.01,2.06]],[[853.12,63.64],[853.13,33.35],[853.14,27.68],[853.15,21.12],[853.16,40.24]]]
["binance-futures","BNBUSDT",1756560642875,[[853.71,46.96],[853.69,5.41],[853.68,17.58],[853.66,10.12],[853.65,27.21]],[[853.72,14.67],[853.73,0.06],[853.74,0.54],[853.75,1.8],[853.76,11.87]]]
["binance-futures","BNBUSDT",1756560673281,[[854.01,49.7],[854.0,10.77],[853.99,11.7],[853.95,11.09],[853.94,3.01]],[[854.02,27.67],[854.03,0.03],[854.04,7.04],[854.07,0.01],[854.08,7.04]]]
["binance-futures","BNBUSDT",1756560710716,[[853.98,11.89],[853.96,6.99],[853.94,0.02],[853.93,2.34],[853.92,6.99]],[[853.99,28.76],[854.0,7.01],[854.01,3.19],[854.02,9.3],[854.03,0.75]]]
["binance-futures","BNBUSDT",1756560737392,[[853.44,26.55],[853.43,2.87],[853.42,0.77],[853.41,1.92],[853.4,10.81]],[[853.45,25.43],[853.46,0.02],[853.47,5.95],[853.48,27.45],[853.49,1.04]]]
["binance-futures","BNBUSDT",1756560774530,[[853.69,3.7],[853.68,1.06],[853.66,2.34],[853.65,0.02],[853.64,9.76]],[[853.7,55.05],[853.71,41.07],[853.72,31.87],[853.73,24.3],[853.74,5.45]]]
["binance-futures","BNBUSDT",1756560812565,[[853.68,12.6],[853.67,0.02],[853.66,1.44],[853.65,0.01],[853.64,9.76]],[[853.69,37.82],[853.71,33.83],[853.72,25.66],[853.73,21.13],[853.74,17.18]]]
["binance-futures","BNBUSDT",1756560846659,[[853.36,28.74],[853.35,1.03],[853.34,0.05],[853.33,1.13],[853.32,7.01]],[[853.37,33.04],[853.39,5.41],[853.4,36.77],[853.41,39.03],[853.44,38.01]]]
["binance-futures","BNBUSDT",1756560888561,[[853.67,56.69],[853.66,3.59],[853.65,0.72],[853.64,34.33],[853.63,3.52]],[[853.68,0.98],[853.69,0.1],[853.7,0.02],[853.71,0.48],[853.72,7.16]]]
["binance-futures","BNBUSDT",1756560922151,[[853.82,44.69],[853.81,33.77],[853.8,52.02],[853.79,20.66],[853.78,16.98]],[[853.83,19.56],[853.84,9.85],[853.85,0.03],[853.87,3.08],[853.88,8.98]]]
["binance-futures","BNBUSDT",1756560996324,[[854.0,1.19],[853.97,0.02],[853.96,7.15],[853.94,0.02],[853.93,1.7]],[[854.01,43.02],[854.02,3.42],[854.03,29.52],[854.04,29.31],[854.05,20.04]]]
["binance-futures","BNBUSDT",1756561000480,[[853.95,30.91],[853.94,0.02],[853.93,1.77],[853.92,7.01],[853.91,3.05]],[[853.96,22.83],[853.97,16.3],[853.98,16.95],[854.0,27.05],[854.01,28.27]]]
["binance-futures","BNBUSDT",1756561075915,[[854.3,39.27],[854.29,11.27],[854.28,11.34],[854.27,11.38],[854.26,18.66]],[[854.31,2.76],[854.32,0.78],[854.33,101.06],[854.34,2.83],[854.35,0.79]]]
["binance-futures","BNBUSDT",1756561085199,[[854.2,24.68],[854.19,1.48],[854.15,5.2],[854.14,1.59],[854.12,18.26]],[[854.21,21.56],[854.24,29.25],[854.25,30.44],[854.26,18.46],[854.27,23.61]]]
["binance-futures","BNBUSDT",1756561159467,[[854.19,7.36],[854.18,0.06],[854.17,40.6],[854.16,7.96],[854.15,3.51]],[[854.2,28.03],[854.21,4.15],[854.22,12.0],[854.23,10.05],[854.24,1.46]]]
["binance-futures","BNBUSDT",1756561188507,[[854.0,26.29],[853.99,1.88],[853.98,5.42],[853.97,4.11],[853.96,25.74]],[[854.01,10.09],[854.02,0.02],[854.03,0.03],[854.04,3.38],[854.05,0.22]]]
["binance-futures","BNBUSDT",1756561236074,[[854.15,41.92],[854.14,13.39],[854.13,4.1],[854.12,12.83],[854.11,5.99]],[[854.16,102.75],[854.17,0.11],[854.18,0.03],[854.19,0.89],[854.2,2.14]]]
["binance-futures","BNBUSDT",1756561266005,[[854.49,95.21],[854.48,47.43],[854.47,23.13],[854.46,29.68],[854.45,2.56]],[[854.5,2.43],[854.51,0.05],[854.53,0.4],[854.54,0.12],[854.55,3.47]]]
["binance-futures","BNBUSDT",1756561310738,[[854.19,17.14],[854.18,4.55],[854.16,8.69],[854.15,3.83],[854.14,0.01]],[[854.2,27.41],[854.22,5.16],[854.23,15.76],[854.24,22.81],[854.25,24.97]]]
["binance-futures","BNBUSDT",1756561336035,[[853.52,40.98],[853.51,3.34],[853.5,0.07],[853.48,7.2],[853.47,0.02]],[[853.53,25.28],[853.56,6.99],[853.57,5.79],[853.58,8.14],[853.59,1.73]]]
["binance-futures","BNBUSDT",1756561375624,[[853.1,16.48],[853.09,4.85],[853.08,10.64],[853.07,2.3],[853.06,0.04]],[[853.11,42.77],[853.12,6.99],[853.13,31.05],[853.14,27.2],[853.15,22.04]]]
["binance-futures","BNBUSDT",1756561408587,[[853.4,6.04],[853.39,1.35],[853.37,0.01],[853.36,11.52]],[[853.41,30.46],[853.42,0.1],[853.43,3.52],[853.44,7.97],[853.45,0.39]]]
["binance-futures","BNBUSDT",1756561437125,[[853.4,2.07],[853.38,0.02],[853.37,0.02],[853.36,3.6],[853.35,9.58]],[[853.41,35.99],[853.42,0.29],[853.43,45.39],[853.44,34.09],[853.45,23.08]]]
["binance-futures","BNBUSDT",1756561484275,[[853.0,12.54],[852.99,0.15],[852.97,0.3],[852.96,7.01],[852.94,0.67]],[[853.01,55.46],[853.02,0.26],[853.03,0.88],[853.04,31.92],[853.05,22.15]]]
["binance-futures","BNBUSDT",1756561509558,[[853.0,21.11],[852.99,0.15],[852.98,2.39],[852.97,11.84],[852.96,10.79]],[[853.01,22.23],[853.02,6.78],[853.04,12.58],[853.05,16.68],[853.06,11.41]]]
["binance-futures","BNBUSDT",1756561548562,[[852.78,24.43],[852.76,12.4],[852.75,17.0],[852.74,23.34],[852.72,14.21]],[[852.79,16.65],[852.8,0.09],[852.81,1.51],[852.84,7.21],[852.85,5.12]]]
["binance-futures","BNBUSDT",1756561594569,[[853.37,11.53],[853.36,6.99],[853.33,0.21],[853.32,8.45],[853.31,0.19]],[[853.38,28.64],[853.4,7.0],[853.41,15.19],[853.42,9.28],[853.44,29.56]]]
["binance-futures","BNBUSDT",1756561609667,[[853.32,21.43],[853.3,2.31],[853.29,7.58],[853.28,11.82],[853.27,6.99]],[[853.33,15.76],[853.36,7.71],[853.37,32.13],[853.38,0.01],[853.39,0.48]]]
["binance-futures","BNBUSDT",1756561664851,[[853.51,45.31],[853.5,2.93],[853.49,5.32],[853.48,17.64],[853.47,11.64]],[[853.52,0.6],[853.53,0.33],[853.55,0.01],[853.56,0.01],[853.57,0.19]]]
["binance-futures","BNBUSDT",1756561678133,[[853.71,3.09],[853.67,6.5],[853.66,2.34],[853.65,0.01],[853.64,4.47]],[[853.72,22.77],[853.74,6.3],[853.75,10.22],[853.76,17.95],[853.77,7.97]]]
["binance-futures","BNBUSDT",1756561740836,[[854.08,0.51],[854.07,2.97],[854.06,3.9],[854.05,0.01],[854.04,0.01]],[[854.09,36.13],[854.11,9.75],[854.12,11.33],[854.13,10.09],[854.14,14.06]]]
["binance-futures","BNBUSDT",1756561756664,[[853.8,0.64],[853.79,0.09],[853.77,0.02],[853.76,6.65],[853.75,0.2]],[[853.81,41.17],[853.82,29.42],[853.83,12.44],[853.84,19.65],[853.85,6.64]]]
["binance-futures","BNBUSDT",1756561821271,[[854.06,3.08],[854.05,0.1],[854.04,7.17],[854.03,3.26],[854.02,2.34]],[[854.07,17.05],[854.08,6.02],[854.09,4.66],[854.1,7.5],[854.11,11.52]]]
["binance-futures","BNBUSDT",1756561853340,[[854.23,19.63],[854.22,17.5],[854.21,12.33],[854.2,23.98],[854.19,12.46]],[[854.24,50.36],[854.25,0.06],[854.27,0.37],[854.28,0.04],[854.3,4.07]]]
["binance-futures","BNBUSDT",1756561910104,[[854.39,33.62],[854.37,19.02],[854.36,22.22],[854.35,9.5],[854.31,9.57]],[[854.4,20.8],[854.41,3.41],[854.42,1.89],[854.43,5.11],[854.44,7.32]]]
["binance-futures","BNBUSDT",1756561930429,[[854.8,14.3],[854.76,5.98],[854.74,2.23],[854.73,13.92],[854.72,8.19]],[[854.81,13.57],[854.82,0.01],[854.83,1.96],[854.84,7.93],[854.85,12.98]]]
["binance-futures","BNBUSDT",1756561988995,[[855.15,9.64],[855.14,0.09],[855.12,9.08],[855.11,4.18],[855.1,7.63]],[[855.16,54.09],[855.17,2.83],[855.18,4.01],[855.19,3.63],[855.2,7.8]]]
["binance-futures","BNBUSDT",1756562008481,[[854.82,1.91],[854.81,0.01],[854.8,8.34],[854.78,5.74],[854.77,0.04]],[[854.83,32.06],[854.84,20.06],[854.85,22.11],[854.86,0.31],[854.87,3.54]]]
["binance-futures","BNBUSDT",1756562071399,[[854.74,12.69],[854.7,8.86],[854.69,17.34],[854.68,20.13],[854.67,1.77]],[[854.75,35.54],[854.76,6.6],[854.77,2.18],[854.78,10.21],[854.79,1.33]]]
["binance-futures","BNBUSDT",1756562121846,[[854.9,51.54],[854.89,29.94],[854.88,27.68],[854.86,10.34],[854.8,17.34]],[[854.91,9.14],[854.92,0.01],[854.93,0.02],[854.96,6.82],[854.97,3.3]]]
["binance-futures","BNBUSDT",1756562151461,[[855.08,75.0],[855.07,23.09],[855.06,1.7],[855.04,21.68],[855.03,24.64]],[[855.09,7.9],[855.1,5.18],[855.12,1.18],[855.13,0.05],[855.15,0.03]]]
["binance-futures","BNBUSDT",1756562208708,[[855.05,21.69],[855.04,6.64],[855.03,4.8],[855.01,5.98],[855.0,20.07]],[[855.06,5.36],[855.07,1.4],[855.08,2.62],[855.1,0.02],[855.13,14.58]]]
["binance-futures","BNBUSDT",1756562217743,[[855.04,12.13],[855.03,1.92],[855.01,3.64],[855.0,9.17],[854.98,3.51]],[[855.05,14.92],[855.06,2.58],[855.08,0.4],[855.09,1.76],[855.1,3.66]]]
["binance-futures","BNBUSDT",1756562278508,[[854.95,6.58],[854.94,3.02],[854.92,5.86],[854.9,6.05],[854.89,9.27]],[[854.96,24.25],[854.97,2.17],[854.98,0.19],[854.99,1.25],[855.0,16.32]]]
["binance-futures","BNBUSDT",1756562325186,[[854.83,7.78],[854.82,0.02],[854.81,0.02],[854.8,7.79],[854.79,2.32]],[[854.84,36.99],[854.85,2.57],[854.86,0.72],[854.87,9.09],[854.88,6.59]]]
["binance-futures","BNBUSDT",1756562357503,[[855.24,65.32],[855.23,1.25],[855.22,12.53],[855.21,17.54],[855.2,31.59]],[[855.25,0.26],[855.26,0.01],[855.27,0.8],[855.28,0.11],[855.29,0.16]]]
["binance-futures","BNBUSDT",1756562407893,[[855.22,22.6],[855.21,6.91],[855.2,18.1],[855.19,13.43],[855.18,16.03]],[[855.23,29.59],[855.24,0.98],[855.25,0.02],[855.26,0.2],[855.28,13.58]]]
["binance-futures","BNBUSDT",1756562432230,[[855.33,10.67],[855.32,11.43],[855.31,3.62],[855.3,16.05],[855.29,0.2]],[[855.34,20.53],[855.35,0.77],[855.36,8.88],[855.37,0.62],[855.38,12.07]]]
["binance-futures","BNBUSDT",1756562480989,[[855.39,69.17],[855.38,6.57],[855.37,2.52],[855.36,22.58],[855.35,3.91]],[[855.4,7.47],[855.42,0.04],[855.44,7.54],[855.47,0.38],[855.51,0.03]]]
["binance-futures","BNBUSDT",1756562509891,[[855.01,12.66],[855.0,64.07],[854.99,2.49],[854.98,3.0],[854.97,2.65]],[[855.02,20.88],[855.04,6.99],[855.05,14.64],[855.06,18.94],[855.07,18.04]]]
["binance-futures","BNBUSDT",1756562559398,[[854.41,70.27],[854.4,11.63],[854.39,11.07],[854.38,22.6],[854.37,13.62]],[[854.42,7.59],[854.43,0.1],[854.44,2.84],[854.46,0.07],[854.48,1.86]]]
["binance-futures","BNBUSDT",1756562587872,[[854.45,27.35],[854.44,30.44],[854.42,0.02],[854.41,5.25],[854.4,37.6]],[[854.46,9.12],[854.47,49.86],[854.48,2.22],[854.5,0.03],[854.52,7.3]]]
["binance-futures","BNBUSDT",1756562619386,[[854.18,8.35],[854.17,6.0],[854.16,7.18],[854.14,2.7],[854.13,6.51]],[[854.19,42.97],[854.2,7.08],[854.21,0.54],[854.22,0.8],[854.23,2.54]]]
["binance-futures","BNBUSDT",1756562661340,[[854.55,32.04],[854.54,3.72],[854.53,14.09],[854.52,9.94],[854.51,16.37]],[[854.56,9.8],[854.57,4.02],[854.59,0.44],[854.6,7.02],[854.61,0.34]]]
["binance-futures","BNBUSDT",1756562688764,[[854.89,24.09],[854.88,12.39],[854.87,3.24],[854.86,5.9],[854.85,1.41]],[[854.9,23.41],[854.91,1.0],[854.92,11.39],[854.93,0.14],[854.94,1.19]]]
["binance-futures","BNBUSDT",1756562742124,[[854.57,4.58],[854.56,7.14],[854.55,2.09],[854.54,2.52],[854.53,0.01]],[[854.58,22.22],[854.59,5.02],[854.6,7.38],[854.62,0.53],[854.63,12.11]]]
["binance-futures","BNBUSDT",1756562805239,[[855.12,24.04],[855.11,2.55],[855.1,2.43],[855.09,10.07],[855.08,11.26]],[[855.13,26.7],[855.14,6.27],[855.15,15.47],[855.16,21.97],[855.17,15.35]]]
["binance-futures","BNBUSDT",1756562836778,[[855.06,17.06],[855.03,1.17],[855.02,2.35],[855.0,11.11],[854.97,1.11]],[[855.07,36.56],[855.08,4.98],[855.09,20.07],[855.1,0.1],[855.12,23.39]]]
["binance-futures","BNBUSDT",1756562881053,[[854.76,25.97],[854.75,0.45],[854.74,2.17],[854.73,14.36],[854.72,7.0]],[[854.77,27.79],[854.78,41.68],[854.79,22.88],[854.8,0.01],[854.81,22.15]]]
["binance-futures","BNBUSDT",1756562923034,[[855.05,66.92],[855.04,7.0],[855.03,10.0],[855.02,23.77],[855.01,17.06]],[[855.06,7.69],[855.07,0.21],[855.08,7.01],[855.09,0.91],[855.1,3.27]]]
["binance-futures","BNBUSDT",1756562953128,[[854.99,9.14],[854.97,1.91],[854.96,12.71],[854.95,4.44],[854.64,81.66]],[[855.0,27.17],[855.01,0.11],[855.03,0.04],[855.04,7.0],[855.05,2.95]]]
["binance-futures","BNBUSDT",1756563001561,[[854.52,39.15],[854.51,16.74],[854.5,5.11],[854.49,8.29],[854.48,1.61]],[[854.53,11.03],[854.54,0.09],[854.56,0.74],[854.57,0.9],[854.58,21.42]]]
["binance-futures","BNBUSDT",1756563033426,[[854.28,79.24],[854.26,2.42],[854.25,7.59],[854.24,4.85],[854.23,6.89]],[[854.29,11.14],[854.3,0.23],[854.31,0.01],[854.32,7.23],[854.34,3.13]]]
["binance-futures","BNBUSDT",1756563068838,[[854.01,30.62],[854.0,23.97],[853.99,7.13],[853.98,1.39],[853.97,2.36]],[[854.02,3.54],[854.04,6.99],[854.05,9.25],[854.06,25.23],[854.07,1.01]]]
["binance-futures","BNBUSDT",1756563106046,[[854.05,91.37],[854.04,35.35],[854.03,28.16],[854.02,4.61],[854.01,23.26]],[[854.06,0.66],[854.07,0.01],[854.08,0.01],[854.09,0.35],[854.1,0.1]]]
["binance-futures","BNBUSDT",1756563147892,[[854.23,39.06],[854.22,1.25],[854.21,1.31],[854.2,13.46],[854.19,20.09]],[[854.24,14.32],[854.25,0.01],[854.27,0.01],[854.29,1.42],[854.3,1.06]]]
["binance-futures","BNBUSDT",1756563181003,[[854.11,68.17],[854.1,18.08],[854.09,16.91],[854.08,8.42],[854.07,14.31]],[[854.12,0.19],[854.15,0.74],[854.16,7.12],[854.17,0.23],[854.18,1.27]]]
["binance-futures","BNBUSDT",1756563221688,[[854.34,4.43],[854.29,2.94],[854.28,9.47],[854.27,4.94],[854.25,2.54]],[[854.35,41.33],[854.36,30.16],[854.37,13.1],[854.38,0.12],[854.39,3.31]]]
["binance-futures","BNBUSDT",1756563264518,[[854.39,12.58],[854.38,0.31],[854.36,10.67],[854.35,15.98],[854.34,20.39]],[[854.4,21.93],[854.41,0.01],[854.44,9.55],[854.46,0.02],[854.47,0.09]]]
["binance-futures","BNBUSDT",1756563297307,[[854.2,6.83],[854.19,0.01],[854.18,0.01],[854.16,9.35],[854.12,14.63]],[[854.21,27.29],[854.22,23.18],[854.24,17.26],[854.25,20.52],[854.26,15.58]]]
["binance-futures","BNBUSDT",1756563358326,[[853.72,42.38],[853.7,2.19],[853.69,0.05],[853.68,0.08],[853.67,2.9]],[[853.73,45.4],[853.74,30.15],[853.75,20.09],[853.76,6.83],[853.77,20.33]]]
["binance-futures","BNBUSDT",1756563364814,[[853.67,31.33],[853.66,1.0],[853.65,0.05],[853.63,1.53],[853.62,6.42]],[[853.68,32.05],[853.71,6.69],[853.72,29.17],[853.73,1.7],[853.74,0.26]]]
["binance-futures","BNBUSDT",1756563395779,[[853.43,50.83],[853.42,20.33],[853.41,18.97],[853.4,13.07],[853.39,14.75]],[[853.44,20.16],[853.45,0.91],[853.46,0.02],[853.48,6.65],[853.49,3.22]]]
["binance-futures","BNBUSDT",1756563448098,[[853.72,22.71],[853.71,0.39],[853.69,0.37],[853.68,7.64],[853.66,7.52]],[[853.73,21.9],[853.74,0.1],[853.75,4.05],[853.76,6.89],[853.77,0.15]]]
["binance-futures","BNBUSDT",1756563499586,[[853.95,23.35],[853.94,4.75],[853.93,11.5],[853.92,12.81],[853.91,4.68]],[[853.96,12.09],[853.97,0.04],[853.98,0.12],[854.0,12.27],[854.01,14.79]]]
["binance-futures","BNBUSDT",1756563526431,[[854.11,2.87],[854.08,6.31],[854.05,0.2],[854.04,7.97],[854.02,4.1]],[[854.12,41.87],[854.13,13.3],[854.14,1.66],[854.15,2.66],[854.16,11.61]]]
["binance-futures","BNBUSDT",1756563571011,[[853.85,16.13],[853.84,10.44],[853.83,2.63],[853.82,3.59],[853.81,2.8]],[[853.86,27.22],[853.88,22.76],[853.89,27.65],[853.91,22.0],[853.92,27.87]]]
["binance-futures","BNBUSDT",1756563598517,[[853.91,38.41],[853.89,17.61],[853.88,6.48],[853.86,2.34],[853.84,7.78]],[[853.92,19.95],[853.93,3.88],[853.94,3.67],[853.95,0.32],[853.96,7.11]]]
["binance-futures","BNBUSDT",1756563642693,[[853.85,67.47],[853.84,40.72],[853.83,0.36],[853.82,18.59],[853.8,37.76]],[[853.86,0.64],[853.88,0.01],[853.89,0.02],[853.91,3.34],[853.92,7.03]]]
["binance-futures","BNBUSDT",1756563673264,[[853.99,4.54],[853.96,7.04],[853.95,9.19],[853.94,1.09],[853.93,2.62]],[[854.0,21.03],[854.01,2.88],[854.02,2.88],[854.03,5.76],[854.05,3.79]]]
["binance-futures","BNBUSDT",1756563706736,[[853.88,38.26],[853.87,13.53],[853.86,6.29],[853.85,11.66],[853.84,42.11]],[[853.89,8.83],[853.9,0.04],[853.91,1.82],[853.92,6.72],[853.93,0.01]]]
["binance-futures","BNBUSDT",1756563758049,[[853.95,23.32],[853.94,0.35],[853.93,0.41],[853.92,15.85],[853.91,12.12]],[[853.96,5.59],[853.97,0.03],[853.98,0.06],[854.0,7.04],[854.01,11.11]]]
["binance-futures","BNBUSDT",1756563780472,[[854.11,51.25],[854.1,0.16],[854.09,6.86],[854.08,12.76],[854.07,17.5]],[[854.12,12.52],[854.15,1.19],[854.16,7.89],[854.17,1.05],[854.18,1.77]]]
["binance-futures","BNBUSDT",1756563826533,[[854.06,21.65],[854.05,0.01],[854.04,6.78],[854.03,7.35],[854.02,1.2]],[[854.07,17.04],[854.08,6.31],[854.1,12.86],[854.11,17.83],[854.12,24.85]]]
["binance-futures","BNBUSDT",1756563855190,[[854.23,38.76],[854.22,0.15],[854.21,0.14],[854.2,19.92],[854.19,13.87]],[[854.24,0.3],[854.26,0.55],[854.27,0.61],[854.28,0.13],[854.29,6.92]]]
["binance-futures","BNBUSDT",1756563897113,[[854.43,40.11],[854.42,5.29],[854.4,5.72],[854.39,10.06],[854.38,3.56]],[[854.44,6.03],[854.45,0.02],[854.46,0.73],[854.47,1.64],[854.57,0.02]]]
["binance-futures","BNBUSDT",1756563945990,[[854.08,22.66],[854.06,3.25],[854.05,13.75],[854.04,9.39],[854.03,14.06]],[[854.09,29.96],[854.11,27.04],[854.12,24.24],[854.13,13.71],[854.23,0.01]]]
["binance-futures","BNBUSDT",1756563965536,[[854.14,24.81],[854.13,0.02],[854.12,6.28],[854.1,11.46],[854.07,4.54]],[[854.15,21.89],[854.16,6.34],[854.17,0.08],[854.18,3.95],[854.2,6.3]]]
["binance-futures","BNBUSDT",1756564019485,[[854.35,48.18],[854.34,0.17],[854.33,0.18],[854.32,30.81],[854.31,3.15]],[[854.36,0.79],[854.37,0.02],[854.38,0.91],[854.4,0.04],[854.41,0.62]]]
["binance-futures","BNBUSDT",1756564061719,[[854.6,0.62],[854.59,0.01],[854.57,1.11],[854.56,9.44],[854.54,3.53]],[[854.61,45.53],[854.63,4.89],[854.64,14.72],[854.65,0.69],[854.66,3.81]]]
["binance-futures","BNBUSDT",1756564072471,[[854.59,16.57],[854.58,2.63],[854.56,6.58],[854.55,5.95],[854.52,22.61]],[[854.6,25.94],[854.61,11.07],[854.62,0.12],[854.64,9.0],[854.65,4.16]]]
["binance-futures","BNBUSDT",1756564137453,[[854.71,23.68],[854.7,0.02],[854.69,2.5],[854.68,15.13],[854.67,8.57]],[[854.72,6.78],[854.73,0.16],[854.74,0.1],[854.75,0.76],[854.76,8.13]]]
["binance-futures","BNBUSDT",1756564168350,[[854.71,16.84],[854.7,0.05],[854.69,0.76],[854.68,7.68],[854.67,4.9]],[[854.72,23.62],[854.73,0.08],[854.74,2.32],[854.75,7.06],[854.76,6.7]]]
["binance-futures","BNBUSDT",1756564233067,[[854.99,75.05],[854.98,24.87],[854.97,22.28],[854.96,75.64],[854.95,4.18]],[[855.0,17.93],[855.01,0.93],[855.04,0.01],[855.05,0.1],[855.07,3.51]]]
["binance-futures","BNBUSDT",1756564256311,[[855.32,83.37],[855.31,0.04],[855.28,13.1],[855.27,1.07],[855.26,3.85]],[[855.33,16.4],[855.34,0.05],[855.35,4.09],[855.36,7.05],[855.37,0.01]]]
["binance-futures","BNBUSDT",1756564303872,[[855.46,52.31],[855.45,19.77],[855.44,20.93],[855.43,18.49],[855.42,0.46]],[[855.47,6.46],[855.48,0.01],[855.5,2.33],[855.52,11.28],[855.65,8.4]]]
["binance-futures","BNBUSDT",1756564358042,[[854.85,24.46],[854.82,0.78],[854.81,0.01],[854.8,7.99],[854.79,1.02]],[[854.86,12.0],[854.87,18.44],[854.88,23.92],[854.89,10.41],[854.9,12.68]]]
["binance-futures","BNBUSDT",1756564374561,[[854.9,19.55],[854.89,0.33],[854.88,7.25],[854.87,1.36],[854.86,0.47]],[[854.91,15.31],[854.92,7.12],[854.94,1.27],[854.95,1.03],[854.98,4.21]]]
["binance-futures","BNBUSDT",1756564427611,[[855.24,64.51],[855.23,19.14],[855.22,7.85],[855.21,26.07],[855.2,7.47]],[[855.25,2.77],[855.26,3.23],[855.27,0.03],[855.28,7.01],[855.33,2.42]]]
["binance-futures","BNBUSDT",1756564476914,[[855.16,52.75],[855.15,13.68],[855.14,5.48],[855.13,7.73],[855.12,17.6]],[[855.17,2.71],[855.18,0.02],[855.2,6.69],[855.22,0.01],[855.27,3.31]]]
["binance-futures","BNBUSDT",1756564484315,[[855.26,96.81],[855.25,4.48],[855.24,14.71],[855.23,18.35],[855.22,14.3]],[[855.27,8.32],[855.28,6.65],[855.29,0.07],[855.32,11.12],[855.5,7.51]]]
["binance-futures","BNBUSDT",1756564548517,[[855.52,48.15],[855.51,13.49],[855.5,11.43],[855.49,0.79],[855.48,7.73]],[[855.53,5.5],[855.54,4.73],[855.55,0.03],[855.56,6.33],[855.68,12.8]]]
["binance-futures","BNBUSDT",1756564563105,[[855.71,29.93],[855.7,2.97],[855.68,7.46],[855.67,1.64],[855.66,9.92]],[[855.72,26.01],[855.73,0.7],[855.74,2.47],[855.75,2.11],[855.76,10.67]]]
["binance-futures","BNBUSDT",1756564619110,[[855.39,46.9],[855.38,22.03],[855.37,0.21],[855.36,15.84],[855.35,0.5]],[[855.4,11.76],[855.42,1.2],[855.45,0.07],[855.46,1.64],[855.54,6.37]]]
["binance-futures","BNBUSDT",1756564659475,[[854.84,17.49],[854.83,0.02],[854.82,0.79],[854.81,6.02],[854.8,12.84]],[[854.85,64.37],[854.86,18.35],[854.87,20.41],[854.88,16.59],[854.89,11.75]]]
["binance-futures","BNBUSDT",1756564688431,[[855.36,21.77],[855.35,0.39],[855.33,8.09],[855.32,9.26],[855.3,13.45]],[[855.37,7.09],[855.38,0.03],[855.39,2.69],[855.4,7.15],[855.41,0.13]]]
["binance-futures","BNBUSDT",1756564734253,[[855.71,3.46],[855.7,0.01],[855.67,0.02],[855.66,0.01],[855.65,0.02]],[[855.72,44.55],[855.73,27.51],[855.74,14.56],[855.75,1.25],[855.76,14.36]]]
["binance-futures","BNBUSDT",1756564765889,[[856.08,22.32],[856.07,2.65],[856.06,2.99],[856.05,4.88],[856.04,13.21]],[[856.09,34.91],[856.1,0.12],[856.11,4.77],[856.12,7.45],[856.16,11.61]]]
["binance-futures","BNBUSDT",1756564811518,[[856.03,2.38],[856.01,1.56],[856.0,2.13],[855.99,0.03],[855.98,0.12]],[[856.04,49.05],[856.05,37.45],[856.06,16.52],[856.07,24.94],[856.08,43.37]]]
["binance-futures","BNBUSDT",1756564840512,[[856.46,92.57],[856.45,2.33],[856.44,18.01],[856.43,18.89],[856.42,15.94]],[[856.47,22.73],[856.48,7.13],[856.49,0.71],[856.5,4.54],[856.52,14.41]]]
["binance-futures","BNBUSDT",1756564874579,[[856.43,27.19],[856.42,2.42],[856.4,10.62],[856.36,10.42]],[[856.44,28.2],[856.45,2.83],[856.46,11.56],[856.47,0.01],[856.48,12.28]]]
["binance-futures","BNBUSDT",1756564926410,[[856.48,23.98],[856.47,2.37],[856.46,13.12],[856.45,1.18],[856.44,7.0]],[[856.49,26.28],[856.51,27.25],[856.52,30.22],[856.53,16.95],[856.55,64.61]]]
["binance-futures","BNBUSDT",1756564963889,[[856.45,7.98],[856.44,10.07],[856.43,0.37],[856.42,1.61],[856.41,1.21]],[[856.46,53.56],[856.47,36.81],[856.48,7.16],[856.49,24.04],[856.5,17.69]]]
["binance-futures","BNBUSDT",1756565005749,[[856.51,40.87],[856.5,0.52],[856.49,2.62],[856.48,9.12],[856.47,4.11]],[[856.52,13.0],[856.53,0.01],[856.54,0.01],[856.56,6.99],[856.57,7.32]]]
["binance-futures","BNBUSDT",1756565039253,[[856.59,83.84],[856.58,26.08],[856.57,18.74],[856.56,37.63],[856.55,20.36]],[[856.6,6.27],[856.62,22.81],[856.64,29.11],[856.66,0.38],[856.69,2.48]]]
["binance-futures","BNBUSDT",1756565116507,[[856.43,28.74],[856.42,2.57],[856.41,0.33],[856.4,9.56],[856.39,3.3]],[[856.44,6.23],[856.45,4.62],[856.47,0.07],[856.48,7.0],[856.51,4.75]]]
["binance-futures","BNBUSDT",1756565158791,[[856.91,28.32],[856.9,0.02],[856.88,10.6],[856.87,2.46],[856.86,3.39]],[[856.92,36.76],[856.94,0.04],[856.95,1.2],[856.96,7.15],[856.97,10.42]]]
["binance-futures","BNBUSDT",1756565189801,[[857.03,73.57],[857.02,22.88],[857.01,30.26],[857.0,23.77],[856.99,37.58]],[[857.04,6.56],[857.07,4.68],[857.09,6.48],[857.1,1.1],[857.11,0.21]]]
["binance-futures","BNBUSDT",1756565197869,[[857.08,18.79],[857.07,0.08],[857.06,2.33],[857.05,0.8],[857.04,30.54]],[[857.09,38.81],[857.1,1.09],[857.11,4.62],[857.12,7.04],[857.13,0.77]]]
["binance-futures","BNBUSDT",1756565263997,[[857.43,10.13],[857.4,12.35],[857.39,3.76],[857.38,3.1],[857.36,7.2]],[[857.44,50.85],[857.45,27.9],[857.47,1.2],[857.48,8.08],[857.49,29.56]]]
["binance-futures","BNBUSDT",1756565289505,[[857.47,17.72],[857.44,9.94],[857.43,25.37],[857.42,1.21],[857.41,10.28]],[[857.48,39.5],[857.5,0.02],[857.52,7.03],[857.53,6.04],[857.54,0.06]]]
["binance-futures","BNBUSDT",1756565332716,[[857.78,33.03],[857.77,15.49],[857.76,8.8],[857.75,2.71],[857.74,5.13]],[[857.79,7.28],[857.8,9.72],[857.81,5.21],[857.82,0.12],[857.83,0.35]]]
["binance-futures","BNBUSDT",1756565362350,[[857.85,30.16],[857.84,8.69],[857.83,1.14],[857.82,13.17],[857.81,1.37]],[[857.86,32.73],[857.87,0.03],[857.88,8.68],[857.89,0.15],[857.9,0.33]]]
["binance-futures","BNBUSDT",1756565405757,[[857.67,0.01],[857.65,0.06],[857.64,0.03],[857.63,0.66]],[[857.68,29.6],[857.69,71.0],[857.7,37.48],[857.71,37.68],[857.72,28.77]]]
["binance-futures","BNBUSDT",1756565433713,[[857.58,15.79],[857.56,0.7],[857.55,1.3],[857.54,9.75],[857.53,12.53]],[[857.59,18.13],[857.6,8.44],[857.61,13.13],[857.62,11.0],[857.63,19.53]]]
["binance-futures","BNBUSDT",1756565474640,[[857.49,8.52],[857.48,0.01],[857.46,2.33],[857.44,8.46],[857.43,1.04]],[[857.5,51.04],[857.51,14.09],[857.52,41.24],[857.53,26.76],[857.54,19.5]]]
["binance-futures","BNBUSDT",1756565507582,[[857.32,80.3],[857.31,4.19],[857.3,0.01],[857.27,5.27],[857.24,23.04]],[[857.33,38.31],[857.34,31.55],[857.35,34.3],[857.36,14.73],[857.38,4.92]]]
["binance-futures","BNBUSDT",1756565543077,[[857.5,63.45],[857.48,8.39],[857.47,26.69],[857.46,29.87],[857.44,36.97]],[[857.51,6.78],[857.52,8.41],[857.53,3.9],[857.54,0.18],[857.55,0.02]]]
["binance-futures","BNBUSDT",1756565592859,[[857.67,69.37],[857.66,20.43],[857.65,29.6],[857.64,8.39],[857.63,20.15]],[[857.68,15.61],[857.69,0.4],[857.7,3.39],[857.71,5.71],[857.72,34.43]]]
["binance-futures","BNBUSDT",1756565620942,[[857.45,33.73],[857.44,8.42],[857.43,0.06],[857.42,3.1],[857.4,13.74]],[[857.46,15.85],[857.48,8.76],[857.49,0.03],[857.5,3.51],[857.51,1.23]]]
["binance-futures","BNBUSDT",1756565669811,[[857.77,33.99],[857.76,8.41],[857.75,9.47],[857.74,1.05],[857.73,30.6]],[[857.78,12.96],[857.79,0.02],[857.8,8.49],[857.81,0.06],[857.82,4.22]]]
["binance-futures","BNBUSDT",1756565700930,[[857.79,20.64],[857.78,0.02],[857.76,10.16],[857.75,2.0],[857.74,18.5]],[[857.8,28.54],[857.81,9.5],[857.82,3.1],[857.83,13.05],[857.84,11.94]]]
["binance-futures","BNBUSDT",1756565748675,[[857.56,5.9],[857.55,5.32],[857.54,0.09],[857.53,4.19],[857.52,8.9]],[[857.57,34.54],[857.59,37.9],[857.6,43.65],[857.61,0.72],[857.62,28.48]]]
["binance-futures","BNBUSDT",1756565817323,[[857.45,13.02],[857.44,18.91],[857.43,8.05],[857.41,20.39],[857.4,16.67]],[[857.46,81.83],[857.47,11.44],[857.48,33.59],[857.49,6.47],[857.5,17.16]]]
["binance-futures","BNBUSDT",1756565836383,[[857.4,4.37],[857.39,0.02],[857.38,7.87],[857.36,5.88],[857.34,1.06]],[[857.41,61.0],[857.42,35.85],[857.43,3.5],[857.44,28.88],[857.45,13.99]]]
["binance-futures","BNBUSDT",1756565906930,[[857.58,20.44],[857.56,8.4],[857.54,1.04],[857.53,0.23],[857.52,12.82]],[[857.59,32.34],[857.6,8.45],[857.61,5.98],[857.62,13.12],[857.63,54.23]]]
["binance-futures","BNBUSDT",1756565962843,[[857.55,22.08],[857.54,0.02],[857.53,0.02],[857.52,14.22],[857.51,7.9]],[[857.56,24.89],[857.57,0.04],[857.58,0.01],[857.59,27.94],[857.6,80.36]]]
["binance-futures","BNBUSDT",1756565991630,[[857.36,31.89],[857.35,0.02],[857.34,2.37],[857.33,6.7],[857.32,8.84]],[[857.37,21.96],[857.38,0.02],[857.39,3.19],[857.4,8.4],[857.45,2.41]]]
["binance-futures","BNBUSDT",1756566019563,[[857.0,93.89],[856.98,3.09],[856.97,0.73],[856.96,2.36],[856.93,2.65]],[[857.01,67.83],[857.03,15.8],[857.04,9.3],[857.05,24.7],[857.06,10.68]]]
["binance-futures","BNBUSDT",1756566074042,[[856.74,69.73],[856.73,20.26],[856.72,29.86],[856.71,0.41],[856.7,1.55]],[[856.75,1.39],[856.76,8.4],[856.78,0.01],[856.79,1.77],[856.81,11.1]]]
["binance-futures","BNBUSDT",1756566096718,[[857.23,30.69],[857.2,9.87],[857.19,20.88],[857.18,23.2],[857.17,23.57]],[[857.24,10.14],[857.25,0.08],[857.26,3.17],[857.27,12.57],[857.28,9.93]]]
["binance-futures","BNBUSDT",1756566148224,[[857.05,25.35],[857.04,22.17],[857.03,5.07],[857.02,0.8],[857.01,0.13]],[[857.06,19.31],[857.07,0.04],[857.08,8.39],[857.09,15.85],[857.1,10.9]]]
["binance-futures","BNBUSDT",1756566169012,[[857.21,16.14],[857.2,0.01],[857.15,2.34],[857.14,3.97],[857.12,27.65]],[[857.22,43.0],[857.23,16.16],[857.24,8.5],[857.25,6.84],[857.26,7.61]]]
["binance-futures","BNBUSDT",1756566232318,[[856.96,32.86],[856.95,5.33],[856.94,3.26],[856.93,7.0],[856.92,10.36]],[[856.97,21.07],[857.0,8.4],[857.01,3.05],[857.02,6.78],[857.03,11.02]]]
["binance-futures","BNBUSDT",1756566255304,[[856.79,4.13],[856.78,0.39],[856.77,0.04],[856.76,10.76],[856.75,0.95]],[[856.8,55.02],[856.81,7.67],[856.82,7.61],[856.83,12.56],[856.84,32.44]]]
["binance-futures","BNBUSDT",1756566305122,[[856.64,15.54],[856.63,0.03],[856.62,15.05],[856.6,10.68],[856.57,3.04]],[[856.65,21.81],[856.66,1.21],[856.67,3.15],[856.68,8.39],[856.7,3.02]]]
["binance-futures","BNBUSDT",1756566353767,[[856.56,73.63],[856.55,13.9],[856.54,7.05],[856.53,6.54],[856.52,24.9]],[[856.57,6.12],[856.58,1.65],[856.6,8.47],[856.61,2.72],[856.62,0.01]]]
["binance-futures","BNBUSDT",1756566361276,[[856.56,34.07],[856.55,0.17],[856.54,0.16],[856.53,5.95],[856.52,25.0]],[[856.57,8.83],[856.58,1.65],[856.6,3.07],[856.63,1.32],[856.64,12.3]]]
["binance-futures","BNBUSDT",1756566415517,[[856.31,27.63],[856.3,7.98],[856.29,9.65],[856.28,13.79],[856.27,8.67]],[[856.32,16.35],[856.33,1.17],[856.34,11.5],[856.35,0.01],[856.36,14.15]]]
["binance-futures","BNBUSDT",1756566464051,[[856.89,13.97],[856.88,8.39],[856.86,0.72],[856.85,2.23]],[[856.9,17.55],[856.91,1.98],[856.92,8.56],[856.93,5.1],[856.94,1.01]]]
["binance-futures","BNBUSDT",1756566492055,[[856.83,12.41],[856.82,8.57],[856.81,15.45],[856.8,10.32],[856.76,10.31]],[[856.84,33.28],[856.85,5.41],[856.87,2.01],[856.88,17.64],[856.89,0.01]]]
["binance-futures","BNBUSDT",1756566548250,[[856.8,43.73],[856.79,0.33],[856.78,0.72],[856.77,9.73],[856.76,11.48]],[[856.81,7.99],[856.82,0.38],[856.83,0.14],[856.84,0.02],[856.86,0.56]]]
["binance-futures","BNBUSDT",1756566578392,[[857.08,4.29],[857.06,0.01],[857.04,0.01],[857.03,4.22],[857.01,3.19]],[[857.09,61.51],[857.1,10.6],[857.11,17.08],[857.12,20.51],[857.13,1.65]]]
["binance-futures","BNBUSDT",1756566626903,[[857.24,0.35],[857.23,0.87],[857.21,1.84],[857.2,8.74],[857.19,0.41]],[[857.25,41.55],[857.26,4.44],[857.27,10.39],[857.28,12.56],[857.29,11.35]]]
["binance-futures","BNBUSDT",1756566651572,[[856.86,7.72],[856.85,0.03],[856.84,8.41],[856.82,13.56],[856.81,14.85]],[[856.87,16.2],[856.88,13.82],[856.89,2.12],[856.9,0.01],[856.91,1.71]]]
["binance-futures","BNBUSDT",1756566703041,[[857.13,34.0],[857.12,8.48],[857.1,1.33],[857.09,14.21],[857.08,23.65]],[[857.14,19.48],[857.16,8.4],[857.17,2.51],[857.18,0.02],[857.19,1.06]]]
["binance-futures","BNBUSDT",1756566734909,[[857.26,11.37],[857.24,10.81],[857.23,0.83],[857.22,1.01],[856.24,16.15]],[[857.27,21.08],[857.28,24.65],[857.29,0.04],[857.3,1.72],[857.31,0.02]]]
["binance-futures","BNBUSDT",1756566805563,[[857.16,57.53],[857.15,6.13],[857.14,9.65],[857.13,4.05],[857.12,12.12]],[[857.17,14.78],[857.18,0.16],[857.2,9.68],[857.21,8.28],[857.22,50.0]]]
["binance-futures","BNBUSDT",1756566819673,[[857.21,18.81],[857.2,12.07],[857.19,10.51],[857.18,1.66],[857.17,6.23]],[[857.22,47.37],[857.23,0.12],[857.24,0.16],[857.25,0.05],[857.26,0.02]]]
["binance-futures","BNBUSDT",1756566893339,[[857.34,30.5],[857.33,0.02],[857.32,11.97],[857.31,13.48],[857.3,18.4]],[[857.35,51.62],[857.36,0.71],[857.37,0.03],[857.38,2.51],[857.39,0.03]]]
["binance-futures","BNBUSDT",1756566900913,[[857.56,85.49],[857.55,17.54],[857.54,29.77],[857.53,17.94],[857.52,48.6]],[[857.57,3.0],[857.58,1.01],[857.59,3.58],[857.61,0.75],[857.62,0.07]]]
["binance-futures","BNBUSDT",1756566954645,[[858.44,46.22],[858.43,0.5],[858.42,0.37],[858.41,8.56],[858.4,8.41]],[[858.45,38.93],[858.46,4.68],[858.47,5.73],[858.48,8.94],[858.49,2.54]]]
["binance-futures","BNBUSDT",1756566986598,[[858.49,63.31],[858.48,29.08],[858.47,28.9],[858.46,21.88],[858.45,25.19]],[[858.5,2.46],[858.51,2.3],[858.52,0.1],[858.53,0.03],[858.54,1.14]]]
["binance-futures","BNBUSDT",1756567019455,[[858.52,39.03],[858.51,2.51],[858.5,13.93],[858.49,13.47],[858.48,10.28]],[[858.53,13.74],[858.54,3.01],[858.55,5.13],[858.56,8.63],[858.57,8.48]]]
["binance-futures","BNBUSDT",1756567053302,[[858.51,5.36],[858.49,6.12],[858.48,14.72],[858.47,11.41],[858.46,18.07]],[[858.52,24.83],[858.53,0.04],[858.55,6.87],[858.56,20.02],[858.57,8.2]]]
["binance-futures","BNBUSDT",1756567099112,[[858.2,40.72],[858.19,23.97],[858.18,15.86],[858.17,22.01],[858.16,8.39]],[[858.21,14.61],[858.23,7.68],[858.24,11.83],[858.25,5.75],[858.27,1.88]]]
["binance-futures","BNBUSDT",1756567126132,[[858.08,21.28],[858.07,2.61],[858.06,0.13],[858.05,2.76],[858.04,19.73]],[[858.09,8.57],[858.11,5.47],[858.12,8.4],[858.14,9.63],[858.15,0.01]]]
["binance-futures","BNBUSDT",1756567167053,[[858.24,14.54],[858.2,1.55],[858.19,0.37],[858.18,2.79]],[[858.25,44.35],[858.26,5.61],[858.27,7.34],[858.28,15.38],[858.29,5.22]]]
["binance-futures","BNBUSDT",1756567210476,[[858.23,21.74],[858.2,0.01],[858.19,3.49],[858.18,1.21],[858.17,11.79]],[[858.24,37.94],[858.25,2.12],[858.26,0.14],[858.27,1.27],[858.28,12.66]]]
["binance-futures","BNBUSDT",1756567247181,[[858.34,29.47],[858.33,0.01],[858.32,8.39],[858.31,3.86],[858.29,0.85]],[[858.35,39.95],[858.36,8.44],[858.37,3.57],[858.38,7.85],[858.39,2.22]]]
["binance-futures","BNBUSDT",1756567290280,[[858.55,49.35],[858.52,29.15],[858.51,23.63],[858.49,20.59],[858.48,38.26]],[[858.56,9.05],[858.57,4.76],[858.58,0.48],[858.59,6.73],[858.6,14.86]]]
["binance-futures","BNBUSDT",1756567324122,[[858.77,30.95],[858.72,97.58],[858.7,2.32],[858.69,2.6],[858.68,26.88]],[[858.78,29.69],[858.79,5.82],[858.8,13.71],[858.81,4.71],[858.82,4.01]]]
["binance-futures","BNBUSDT",1756567357661,[[858.76,12.58],[858.75,0.02],[858.73,0.97],[858.72,101.47],[858.7,4.29]],[[858.77,29.93],[858.78,14.6],[858.79,25.2],[858.8,15.54],[858.81,20.02]]]
["binance-futures","BNBUSDT",1756567394750,[[858.89,17.25],[858.88,5.59],[858.87,0.36],[858.85,0.02],[858.83,0.01]],[[858.9,26.72],[858.91,5.03],[858.92,9.85],[858.93,4.74],[858.94,1.41]]]
["binance-futures","BNBUSDT",1756567429491,[[858.74,9.69],[858.73,0.02],[858.71,0.49],[858.7,2.42],[858.69,1.84]],[[858.75,36.84],[858.76,10.65],[858.77,4.99],[858.78,12.74],[858.79,3.6]]]
["binance-futures","BNBUSDT",1756567498240,[[858.91,46.45],[858.9,40.1],[858.89,18.56],[858.88,11.04],[858.87,5.61]],[[858.92,12.23],[858.93,0.12],[858.94,2.25],[858.95,1.51],[858.96,9.58]]]
["binance-futures","BNBUSDT",1756567504977,[[858.81,8.42],[858.8,0.02],[858.79,1.03],[858.78,0.01],[858.76,0.01]],[[858.82,99.81],[858.83,34.05],[858.84,36.29],[858.85,0.03],[858.86,4.22]]]
["binance-futures","BNBUSDT",1756567541971,[[858.79,58.75],[858.78,15.66],[858.77,30.66],[858.76,11.68],[858.75,16.41]],[[858.8,8.99],[858.82,2.35],[858.83,1.28],[858.84,16.22],[858.85,2.14]]]
["binance-futures","BNBUSDT",1756567572134,[[858.98,31.19],[858.97,17.81],[858.96,8.92],[858.95,8.59],[858.94,12.37]],[[858.99,5.56],[859.0,72.31],[859.01,0.06],[859.03,0.2],[859.04,1.27]]]
["binance-futures","BNBUSDT",1756567641687,[[858.81,87.23],[858.8,8.4],[858.79,39.2],[858.78,22.82],[858.77,12.93]],[[858.82,2.56],[858.84,1.19],[858.85,0.01],[858.86,0.36],[858.91,7.75]]]
["binance-futures","BNBUSDT",1756567670850,[[858.98,18.43],[858.97,0.25],[858.96,8.69],[858.95,0.39],[858.94,0.42]],[[858.99,42.9],[859.0,8.71],[859.01,2.32],[859.02,3.29],[859.04,13.51]]]
["binance-futures","BNBUSDT",1756567730676,[[858.75,37.4],[858.74,15.94],[858.72,9.05],[858.71,32.97],[858.7,0.41]],[[858.76,25.67],[858.77,16.67],[858.78,3.08],[858.79,0.86],[858.8,12.14]]]
["binance-futures","BNBUSDT",1756567765284,[[858.83,28.53],[858.82,1.9],[858.81,1.25],[858.8,9.75],[858.79,8.13]],[[858.84,13.61],[858.85,0.01],[858.86,1.3],[858.87,6.48],[858.88,10.12]]]
["binance-futures","BNBUSDT",1756567813014,[[858.83,7.1],[858.82,0.04],[858.81,0.72],[858.8,10.72],[858.79,5.4]],[[858.84,34.52],[858.87,7.32],[858.88,19.92],[858.89,4.91],[858.9,1.67]]]
["binance-futures","BNBUSDT",1756567840972,[[858.43,67.46],[858.42,0.01],[858.41,30.71],[858.4,29.41],[858.39,7.75]],[[858.44,1.23],[858.45,5.52],[858.46,14.13],[858.47,15.79],[858.48,11.03]]]
["binance-futures","BNBUSDT",1756567870803,[[858.31,12.75],[858.3,0.71],[858.28,10.81],[858.27,3.17],[858.26,14.3]],[[858.32,32.09],[858.34,57.62],[858.35,40.12],[858.36,32.93],[858.37,9.0]]]
["binance-futures","BNBUSDT",1756567925191,[[858.05,1.16],[858.04,0.04],[858.02,0.02],[858.01,2.5],[858.0,2.05]],[[858.06,34.57],[858.07,35.83],[858.08,31.23],[858.09,25.72],[858.1,2.68]]]
["binance-futures","BNBUSDT",1756567952716,[[857.79,36.29],[857.78,2.78],[857.77,8.1],[857.76,38.92],[857.75,15.66]],[[857.8,15.22],[857.82,0.02],[857.83,3.03],[857.84,8.39],[857.85,4.27]]]
["binance-futures","BNBUSDT",1756568010624,[[858.48,30.64],[858.47,0.06],[858.45,7.06],[858.44,8.4],[858.42,0.26]],[[858.49,9.91],[858.5,3.11],[858.51,3.53],[858.52,8.42],[858.53,0.02]]]
["binance-futures","BNBUSDT",1756568036218,[[858.39,2.48],[858.36,0.01],[858.31,1.69],[858.29,2.23],[858.28,23.08]],[[858.4,86.36],[858.41,40.32],[858.42,17.76],[858.43,26.31],[858.44,35.8]]]
["binance-futures","BNBUSDT",1756568088256,[[858.26,41.3],[858.24,8.41],[858.23,5.63],[858.22,1.1],[858.21,1.71]],[[858.27,11.41],[858.28,8.39],[858.3,8.35],[858.31,5.18],[858.32,37.04]]]
["binance-futures","BNBUSDT",1756568125769,[[858.49,38.55],[858.48,10.71],[858.47,3.18],[858.46,7.16],[858.45,1.26]],[[858.5,10.82],[858.51,0.25],[858.52,3.1],[858.53,0.45],[858.54,0.51]]]
["binance-futures","BNBUSDT",1756568173801,[[858.72,2.58],[858.7,0.76],[858.69,0.04],[858.68,8.4],[858.67,0.02]],[[858.73,47.07],[858.74,0.07],[858.76,22.23],[858.77,19.77],[858.78,18.32]]]
["binance-futures","BNBUSDT",1756568233195,[[858.91,29.42],[858.88,9.11],[858.87,9.2],[858.81,5.25],[858.77,12.93]],[[858.92,25.52],[858.94,2.11],[858.95,15.87],[858.96,19.32],[858.97,6.12]]]
["binance-futures","BNBUSDT",1756568283816,[[859.16,120.33],[859.15,30.43],[859.14,25.84],[859.13,5.28],[859.12,41.18]],[[859.17,3.63],[859.18,0.51],[859.19,0.02],[859.2,8.45],[859.21,2.32]]]
["binance-futures","BNBUSDT",1756568293032,[[859.27,94.97],[859.26,0.75],[859.25,1.78],[859.24,25.3],[859.23,25.59]],[[859.28,18.47],[859.29,103.49],[859.3,0.01],[859.31,0.04],[859.32,3.01]]]
["binance-futures","BNBUSDT",1756568345167,[[859.27,46.18],[859.26,3.15],[859.25,7.9],[859.24,15.0],[859.23,14.24]],[[859.28,1.98],[859.29,1.99],[859.3,0.03],[859.31,2.29],[859.32,0.46]]]
["binance-futures","BNBUSDT",1756568365388,[[859.36,74.12],[859.35,28.27],[859.34,14.42],[859.33,3.25],[859.32,14.82]],[[859.37,2.78],[859.38,1.79],[859.39,17.34],[859.4,101.12],[859.42,1.0]]]
["binance-futures","BNBUSDT",1756568411872,[[859.33,10.6],[859.32,0.43],[859.31,0.01],[859.3,2.12],[859.29,1.65]],[[859.34,40.12],[859.36,9.64],[859.37,8.06],[859.38,16.08],[859.39,13.11]]]
["binance-futures","BNBUSDT",1756568465388,[[859.39,17.16],[859.37,0.88],[859.36,8.73],[859.35,3.42],[859.34,3.17]],[[859.4,51.57],[859.42,6.78],[859.43,7.91],[859.44,52.15],[859.45,43.66]]]
["binance-futures","BNBUSDT",1756568482339,[[859.59,23.64],[859.58,3.86],[859.57,1.03],[859.56,0.94],[859.55,9.22]],[[859.6,31.51],[859.61,0.02],[859.62,0.52],[859.63,4.1],[859.64,16.9]]]
["binance-futures","BNBUSDT",1756568544589,[[859.71,89.92],[859.7,1.88],[859.69,12.52],[859.68,26.02],[859.67,33.37]],[[859.72,9.9],[859.73,3.88],[859.74,1.47],[859.75,1.87],[859.77,1.27]]]
["binance-futures","BNBUSDT",1756568560842,[[859.67,47.59],[859.66,6.35],[859.65,23.22],[859.64,27.67],[859.63,19.86]],[[859.68,9.03],[859.69,0.02],[859.7,0.02],[859.72,13.27],[859.74,3.96]]]
["binance-futures","BNBUSDT",1756568591172,[[859.69,9.15],[859.64,0.03],[859.63,1.15],[859.61,0.21],[859.6,11.92]],[[859.7,43.8],[859.71,8.11],[859.72,8.39],[859.73,8.09],[859.74,8.92]]]
["binance-futures","BNBUSDT",1756568658325,[[859.46,33.5],[859.45,14.8],[859.44,8.64],[859.43,21.3],[859.42,30.41]],[[859.47,29.44],[859.48,8.4],[859.49,2.52],[859.5,7.17],[859.54,0.5]]]
["binance-futures","BNBUSDT",1756568669149,[[859.54,27.84],[859.51,12.37],[859.5,2.63],[859.49,0.43],[859.48,48.45]],[[859.55,24.95],[859.56,38.41],[859.57,4.52],[859.58,8.67],[859.59,0.22]]]
["binance-futures","BNBUSDT",1756568728510,[[859.93,44.88],[859.92,13.8],[859.91,5.52],[859.9,7.5],[859.89,1.24]],[[859.94,24.39],[859.95,0.13],[859.96,14.15],[859.97,0.76],[859.98,0.87]]]
["binance-futures","BNBUSDT",1756568740462,[[859.97,13.86],[859.96,0.32],[859.95,4.41],[859.94,0.01],[859.91,4.29]],[[859.98,49.3],[859.99,71.43],[860.0,433.71],[860.01,0.03],[860.02,0.93]]]
["binance-futures","BNBUSDT",1756568789160,[[859.29,5.5],[859.28,0.1],[859.27,0.05],[859.26,0.36],[859.24,9.64]],[[859.3,49.13],[859.31,35.31],[859.32,38.23],[859.33,19.38],[859.34,29.05]]]
["binance-futures","BNBUSDT",1756568827933,[[859.12,20.53],[859.11,2.46],[859.1,0.01],[859.08,11.94],[859.07,1.17]],[[859.13,35.16],[859.15,0.72],[859.16,35.99],[859.17,19.88],[859.18,32.6]]]
["binance-futures","BNBUSDT",1756568862515,[[859.29,42.01],[859.28,0.19],[859.27,1.55],[859.26,2.58],[859.25,6.2]],[[859.3,5.32],[859.32,8.41],[859.33,2.32],[859.34,1.29],[859.68,80.23]]]
["binance-futures","BNBUSDT",1756568913203,[[859.39,20.35],[859.38,9.69],[859.37,11.95],[859.36,13.03],[859.35,7.05]],[[859.4,2.92],[859.41,0.01],[859.42,2.33],[859.43,0.89],[859.44,10.1]]]
["binance-futures","BNBUSDT",1756568946921,[[859.24,32.22],[859.22,0.28],[859.21,6.1],[859.2,11.97],[859.19,6.89]],[[859.25,3.71],[859.26,0.02],[859.3,2.32],[859.31,15.41],[859.32,29.73]]]
["binance-futures","BNBUSDT",1756569000273,[[859.29,0.02],[859.28,0.01],[859.27,1.81]],[[859.32,13.41],[859.33,2.2],[859.34,80.87],[859.35,37.51],[859.36,48.69]]]
["binance-futures","BNBUSDT",1756569032069,[[859.0,24.63],[858.98,0.02],[858.96,9.9],[858.95,3.1],[858.92,13.23]],[[859.01,52.21],[859.02,11.64],[859.03,18.04],[859.04,32.82],[859.05,17.83]]]
["binance-futures","BNBUSDT",1756569063132,[[858.98,20.12],[858.96,8.52],[858.95,5.42],[858.94,0.02],[858.93,0.02]],[[858.99,24.48],[859.0,14.34],[859.01,17.97],[859.02,8.46],[859.03,6.33]]]
["binance-futures","BNBUSDT",1756569114293,[[858.76,6.0],[858.74,0.71],[858.73,4.03],[858.72,10.83],[858.71,0.37]],[[858.77,64.28],[858.78,3.3],[858.79,9.65],[858.8,21.93],[858.81,18.17]]]
["binance-futures","BNBUSDT",1756569150348,[[859.03,17.43],[859.01,0.02],[859.0,0.14],[858.99,1.46],[858.98,0.28]],[[859.04,26.42],[859.05,3.01],[859.06,6.28],[859.07,0.04],[859.08,16.69]]]
["binance-futures","BNBUSDT",1756569194429,[[858.85,12.63],[858.84,9.13],[858.82,3.87],[858.81,0.79],[858.75,9.06]],[[858.86,26.0],[858.87,4.91],[858.88,8.39],[858.89,0.9],[858.9,6.88]]]
["binance-futures","BNBUSDT",1756569231877,[[858.85,15.06],[858.84,9.27],[858.83,0.38],[858.82,6.39],[858.81,1.34]],[[858.86,29.2],[858.87,4.93],[858.88,8.45],[858.89,1.03],[858.9,7.77]]]
["binance-futures","BNBUSDT",1756569290728,[[858.85,28.32],[858.84,8.39],[858.83,8.12],[858.82,20.01],[858.81,13.47]],[[858.86,50.24],[858.87,0.81],[858.88,0.06],[858.89,0.02],[858.91,3.63]]]
["binance-futures","BNBUSDT",1756569361401,[[859.03,25.94],[859.01,0.11],[859.0,0.14],[858.99,16.17],[858.98,9.69]],[[859.04,13.6],[859.05,2.74],[859.06,1.37],[859.07,2.28],[859.08,8.42]]]
["binance-futures","BNBUSDT",1756569394575,[[859.23,23.98],[859.22,0.96],[859.21,5.67],[859.2,11.3],[859.19,6.55]],[[859.24,8.51],[859.26,0.07],[859.27,1.64],[859.28,11.39],[859.29,0.02]]]
["binance-futures","BNBUSDT",1756569449154,[[859.19,15.89],[859.17,2.4],[859.15,0.27],[859.14,0.19],[859.13,0.15]],[[859.2,26.13],[859.21,0.03],[859.22,3.19],[859.23,4.12],[859.24,17.68]]]
["binance-futures","BNBUSDT",1756569487746,[[859.18,25.1],[859.15,2.72],[859.14,0.5],[859.13,4.56]],[[859.19,14.27],[859.2,13.35],[859.21,2.25],[859.22,1.77],[859.26,0.06]]]
["binance-futures","BNBUSDT",1756569541192,[[859.33,46.53],[859.31,15.29],[859.3,11.83],[859.29,4.67],[859.27,0.9]],[[859.34,11.23],[859.35,3.0],[859.36,12.12],[859.37,2.38],[859.39,2.0]]]
["binance-futures","BNBUSDT",1756569575181,[[859.23,20.01],[859.22,1.05],[859.21,13.24],[859.2,18.6],[859.14,2.59]],[[859.24,17.55],[859.26,4.43],[859.27,6.67],[859.28,24.26],[859.31,25.55]]]
["binance-futures","BNBUSDT",1756569608707,[[859.19,38.57],[859.18,0.03],[859.17,1.65],[859.16,13.63],[859.15,13.19]],[[859.2,20.49],[859.22,4.1],[859.23,0.92],[859.24,9.09],[859.25,6.21]]]
["binance-futures","BNBUSDT",1756569652292,[],[[858.6,9.33],[858.64,8.39],[858.65,4.61],[858.68,8.41],[858.69,2.06]]]
["binance-futures","BNBUSDT",1756569683731,[[858.59,0.55],[858.58,0.23],[858.57,0.15],[858.56,8.41],[858.48,19.66]],[[858.6,86.17],[858.61,6.65],[858.62,1.84],[858.63,4.02],[858.64,24.66]]]
["binance-futures","BNBUSDT",1756569726263,[[858.6,22.09],[858.59,2.56],[858.58,0.04],[858.57,13.01],[858.56,8.41]],[[858.61,60.42],[858.62,0.61],[858.64,13.61],[858.65,1.13],[858.66,5.62]]]
["binance-futures","BNBUSDT",1756569759395,[[858.59,19.01],[858.58,1.87],[858.57,3.46],[858.56,22.79],[858.55,16.95]],[[858.6,29.19],[858.61,0.31],[858.62,1.45],[858.63,3.83],[858.64,14.83]]]
["binance-futures","BNBUSDT",1756569788299,[[858.79,16.91],[858.76,2.22],[858.75,6.23],[858.74,0.55],[858.72,10.76]],[[858.8,28.32],[858.81,0.52],[858.82,0.03],[858.83,9.94],[858.84,13.89]]]
["binance-futures","BNBUSDT",1756569829472,[[859.04,65.13],[859.03,19.7],[859.01,9.45],[859.0,22.86],[858.97,37.09]],[[859.05,27.74],[859.06,0.68],[859.07,0.01],[859.08,7.98],[859.1,0.01]]]
["binance-futures","BNBUSDT",1756569862360,[[858.97,29.85],[858.96,7.98],[858.95,4.05],[858.94,2.99],[858.93,0.01]],[[858.98,26.67],[858.99,0.04],[859.0,8.53],[859.01,1.39],[859.02,17.62]]]
["binance-futures","BNBUSDT",1756569907574,[[858.75,13.33],[858.74,9.53],[858.72,2.34],[858.71,0.74],[858.7,0.86]],[[858.76,31.28],[858.77,0.1],[858.78,3.37],[858.79,13.24],[858.8,17.48]]]
["binance-futures","BNBUSDT",1756569940975,[[858.69,7.79],[858.68,0.27],[858.66,0.61],[858.65,0.6],[858.64,8.78]],[[858.7,43.05],[858.71,4.75],[858.72,13.81],[858.73,2.66],[858.75,10.43]]]
["binance-futures","BNBUSDT",1756569980785,[[858.09,3.41],[858.08,0.26],[858.07,0.33],[858.06,0.06],[858.05,11.19]],[[858.1,54.4],[858.11,23.05],[858.12,26.95],[858.13,26.52],[858.14,20.28]]]
["binance-futures","BNBUSDT",1756570040944,[[858.55,27.3],[858.54,0.52],[858.53,6.24],[858.52,43.7],[858.5,2.0]],[[858.56,30.37],[858.57,2.42],[858.58,0.03],[858.59,7.27],[858.6,19.69]]]
["binance-futures","BNBUSDT",1756570098666,[[858.43,2.44],[858.42,0.1],[858.41,0.33],[858.4,0.15],[858.39,2.32]],[[858.44,53.53],[858.45,1.07],[858.46,19.12],[858.47,30.71],[858.48,43.56]]]
["binance-futures","BNBUSDT",1756570126527,[[858.12,28.69],[858.11,0.01],[858.1,1.83],[858.09,3.08],[858.08,12.97]],[[858.13,34.31],[858.14,0.07],[858.15,16.97],[858.16,8.39],[858.17,23.29]]]
["binance-futures","BNBUSDT",1756570177334,[[858.48,38.13],[858.47,0.41],[858.46,0.11],[858.45,3.18],[858.44,23.12]],[[858.49,11.82],[858.5,0.13],[858.51,4.64],[858.52,8.41],[858.53,1.01]]]
["binance-futures","BNBUSDT",1756570220240,[[858.3,4.05],[858.29,0.04],[858.28,0.27],[858.26,1.21],[858.24,0.02]],[[858.31,106.36],[858.32,30.32],[858.33,29.48],[858.34,2.4],[858.35,5.58]]]
["binance-futures","BNBUSDT",1756570238526,[[858.34,30.8],[858.33,0.72],[858.32,8.66],[858.31,20.43],[858.3,21.59]],[[858.35,38.74],[858.36,14.59],[858.37,11.5],[858.38,8.75],[858.39,29.62]]]
["binance-futures","BNBUSDT",1756570287738,[[857.7,1.39],[857.69,0.07],[857.68,0.04],[857.62,2.3],[857.6,9.68]],[[857.71,77.05],[857.72,24.33],[857.73,25.13],[857.74,38.06],[857.75,11.66]]]
["binance-futures","BNBUSDT",1756570303666,[[857.42,5.13],[857.39,0.67],[857.37,4.89],[857.33,12.35],[857.32,9.97]],[[857.43,101.76],[857.44,9.55],[857.46,12.69],[857.47,32.17],[857.48,41.44]]]
["binance-futures","BNBUSDT",1756570345796,[[857.24,0.01],[857.22,2.33],[857.16,14.66],[857.15,5.8],[857.14,5.97]],[[857.3,96.99],[857.31,20.37],[857.32,33.63],[857.33,0.75],[857.34,20.26]]]
["binance-futures","BNBUSDT",1756570370429,[[856.75,61.1],[856.74,16.7],[856.73,6.25],[856.72,0.1],[856.71,5.68]],[[856.76,7.05],[856.8,8.13],[856.81,6.09],[856.82,14.64],[856.84,17.22]]]
["binance-futures","BNBUSDT",1756570424770,[[857.09,36.16],[857.08,20.81],[857.07,2.3],[857.06,20.65],[857.04,17.32]],[[857.1,5.52],[857.11,0.47],[857.12,18.18],[857.13,0.5],[857.14,0.35]]]
["binance-futures","BNBUSDT",1756570447799,[[856.95,27.27],[856.93,2.33],[856.92,1.03],[856.91,18.01],[856.9,23.87]],[[856.96,9.75],[856.98,0.01],[856.99,2.25],[857.0,15.03],[857.01,5.78]]]
["binance-futures","BNBUSDT",1756570496550,[[856.75,39.54],[856.74,19.49],[856.72,23.68],[856.71,16.85],[856.7,21.89]],[[856.76,12.07],[856.77,0.25],[856.78,1.52],[856.79,0.17],[856.8,75.93]]]
["binance-futures","BNBUSDT",1756570541949,[[856.56,20.76],[856.55,0.03],[856.54,0.09],[856.53,0.78],[856.52,10.2]],[[856.57,24.51],[856.58,28.67],[856.59,17.87],[856.6,7.01],[856.61,15.97]]]
["binance-futures","BNBUSDT",1756570585425,[[856.74,21.08],[856.73,3.08],[856.72,7.0],[856.71,5.25],[856.7,9.72]],[[856.75,75.11],[856.76,7.59],[856.77,19.07],[856.78,24.8],[856.79,21.47]]]
["binance-futures","BNBUSDT",1756570601899,[[856.52,20.46],[856.5,2.71],[856.49,2.36],[856.48,7.55],[856.47,7.51]],[[856.53,48.72],[856.54,36.05],[856.55,19.76],[856.56,23.19],[856.57,21.41]]]
["binance-futures","BNBUSDT",1756570656218,[[857.26,7.12],[857.25,0.34],[857.24,6.99],[857.23,1.91],[857.22,1.97]],[[857.27,13.56],[857.28,7.54],[857.29,0.01],[857.3,3.66],[857.31,0.43]]]
["binance-futures","BNBUSDT",1756570668004,[[857.16,18.11],[857.15,20.16],[857.14,0.09],[857.13,0.74],[857.12,7.96]],[[857.17,16.13],[857.18,0.77],[857.19,4.37],[857.2,7.01],[857.21,3.91]]]
["binance-futures","BNBUSDT",1756570715172,[[857.32,14.12],[857.29,2.07],[857.28,7.1],[857.27,1.22],[857.26,3.2]],[[857.33,50.69],[857.34,3.46],[857.35,5.72],[857.36,7.57],[857.37,5.29]]]
["binance-futures","BNBUSDT",1756570743209,[[857.43,32.69],[857.42,2.49],[857.41,16.71],[857.4,16.87],[857.39,11.76]],[[857.44,18.5],[857.45,0.02],[857.46,0.54],[857.47,1.53],[857.48,11.9]]]
["binance-futures","BNBUSDT",1756570794155,[[857.89,100.34],[857.88,13.46],[857.87,16.89],[857.86,17.67],[857.85,16.78]],[[857.9,12.17],[857.91,3.75],[857.92,7.0],[857.93,5.0],[857.94,2.49]]]
["binance-futures","BNBUSDT",1756570817277,[[857.66,32.46],[857.65,0.07],[857.64,17.96],[857.63,19.56],[857.62,0.63]],[[857.67,0.76],[857.68,13.25],[857.7,6.93],[857.71,2.01],[857.72,10.63]]]
["binance-futures","BNBUSDT",1756570868282,[[857.26,25.15],[857.25,0.02],[857.24,7.0],[857.23,3.23],[857.22,3.09]],[[857.27,31.99],[857.28,0.18],[857.29,0.73],[857.3,1.73],[857.36,26.86]]]
["binance-futures","BNBUSDT",1756570900273,[[857.66,33.87],[857.65,11.55],[857.64,6.99],[857.63,1.86],[857.62,18.94]],[[857.67,11.68],[857.68,11.41],[857.74,7.79],[857.75,13.23],[857.76,13.68]]]
["binance-futures","BNBUSDT",1756570971393,[[857.69,22.0],[857.68,9.61],[857.67,9.61],[857.66,7.64],[857.65,1.23]],[[857.7,12.74],[857.72,7.09],[857.74,0.02],[857.75,3.33],[857.77,8.51]]]
["binance-futures","BNBUSDT",1756570985221,[[857.69,39.62],[857.68,7.64],[857.67,9.86],[857.66,8.49],[857.65,1.61]],[[857.7,2.96],[857.72,0.13],[857.73,0.03],[857.74,1.99],[857.75,3.33]]]
["binance-futures","BNBUSDT",1756571073170,[[857.58,36.66],[857.57,0.03],[857.56,15.3],[857.55,0.21],[857.54,1.39]],[[857.59,19.43],[857.6,0.18],[857.62,0.19],[857.67,2.35],[857.68,7.02]]]
["binance-futures","BNBUSDT",1756571084261,[[857.66,20.1],[857.65,7.91],[857.64,13.46],[857.63,19.01],[857.62,5.46]],[[857.67,29.24],[857.68,7.02],[857.7,8.32],[857.71,3.38],[857.72,23.67]]]
["binance-futures","BNBUSDT",1756571158140,[[857.68,37.7],[857.67,2.36],[857.66,0.01],[857.65,0.81],[857.64,7.06]],[[857.69,0.72],[857.7,0.05],[857.71,3.04],[857.72,6.96],[857.75,0.59]]]
["binance-futures","BNBUSDT",1756571171309,[[857.68,20.29],[857.67,0.31],[857.66,0.01],[857.65,0.29],[857.64,7.5]],[[857.69,32.42],[857.7,1.5],[857.71,6.82],[857.72,12.37],[857.73,4.4]]]
["binance-futures","BNBUSDT",1756571232495,[[857.44,24.66],[857.43,3.04],[857.42,3.33],[857.41,0.14],[857.4,7.6]],[[857.45,9.47],[857.46,0.34],[857.47,0.84],[857.48,7.02],[857.5,2.48]]]
["binance-futures","BNBUSDT",1756571273720,[[857.29,11.27],[857.28,0.05],[857.27,0.09],[857.25,0.04],[857.22,3.37]],[[857.3,25.29],[857.31,11.0],[857.32,8.52],[857.33,8.8],[857.34,0.45]]]
["binance-futures","BNBUSDT",1756571327508,[[857.68,81.62],[857.66,17.84],[857.65,14.17],[857.64,31.93],[857.63,21.41]],[[857.69,3.89],[857.71,0.79],[857.72,7.03],[857.73,0.01],[857.74,1.97]]]
["binance-futures","BNBUSDT",1756571361593,[[857.68,29.16],[857.67,0.16],[857.63,2.33],[857.62,3.46],[857.61,2.3]],[[857.69,35.5],[857.7,1.27],[857.71,5.36],[857.72,7.37],[857.73,3.27]]]
["binance-futures","BNBUSDT",1756571400947,[[857.48,12.56],[857.47,2.35],[857.44,0.02],[857.43,0.18],[857.42,3.93]],[[857.49,31.5],[857.5,0.5],[857.51,1.37],[857.52,21.35],[857.53,14.07]]]
["binance-futures","BNBUSDT",1756571438598,[[857.55,96.14],[857.53,17.19],[857.52,16.94],[857.51,17.01],[857.5,21.52]],[[857.56,26.59],[857.57,0.03],[857.58,1.68],[857.59,4.9],[857.6,12.27]]]
["binance-futures","BNBUSDT",1756571476992,[[857.99,73.17],[857.98,19.39],[857.97,20.95],[857.96,6.99],[857.95,20.8]],[[858.0,9.71],[858.01,0.71],[858.02,0.74],[858.03,0.97],[858.04,6.22]]]
["binance-futures","BNBUSDT",1756571519403,[[858.31,38.68],[858.3,0.1],[858.29,0.03],[858.28,7.05],[858.27,0.56]],[[858.32,19.81],[858.33,0.03],[858.34,0.27],[858.35,0.02],[858.36,7.08]]]
["binance-futures","BNBUSDT",1756571561446,[[857.96,4.82],[857.95,0.44],[857.92,7.03],[857.9,4.16],[857.88,10.27]],[[857.97,67.12],[857.98,16.89],[857.99,18.43],[858.0,29.11],[858.01,21.95]]]
["binance-futures","BNBUSDT",1756571602194,[[857.8,25.77],[857.79,0.02],[857.76,7.19],[857.75,11.28],[857.74,2.83]],[[857.81,31.22],[857.82,6.49],[857.83,20.33],[857.84,8.3],[857.86,6.47]]]
["binance-futures","BNBUSDT",1756571643957,[[857.68,4.93],[857.64,2.84],[857.63,0.01],[857.62,1.09],[857.61,0.03]],[[857.69,49.19],[857.7,0.28],[857.71,11.9],[857.72,25.05],[857.73,3.93]]]
["binance-futures","BNBUSDT",1756571674396,[[857.5,27.1],[857.49,0.02],[857.48,7.0],[857.46,2.54],[857.45,14.89]],[[857.51,7.95],[857.52,5.94],[857.53,0.01],[857.54,0.02],[857.55,1.17]]]
["binance-futures","BNBUSDT",1756571716851,[[857.94,18.59],[857.93,19.8],[857.92,6.99],[857.9,19.99],[857.88,26.36]],[[857.95,19.86],[857.96,7.08],[857.97,2.0],[857.98,0.65],[857.99,3.36]]]
["binance-futures","BNBUSDT",1756571791804,[[858.14,52.71],[858.12,21.81],[858.11,8.82],[858.1,0.52],[858.09,4.3]],[[858.15,16.83],[858.16,9.44],[858.17,3.94],[858.2,10.98],[858.22,1.76]]]
["binance-futures","BNBUSDT",1756571834226,[[857.8,23.97],[857.79,0.26],[857.77,3.36],[857.76,7.08],[857.75,3.3]],[[857.81,16.82],[857.83,10.15],[857.84,14.91],[857.85,8.33],[857.86,14.85]]]
["binance-futures","BNBUSDT",1756571874447,[[858.11,4.41],[858.1,0.01],[858.09,0.74],[858.08,14.92],[858.07,15.6]],[[858.12,28.85],[858.13,4.1],[858.14,11.52],[858.15,20.95],[858.16,17.12]]]
["binance-futures","BNBUSDT",1756571915476,[[858.34,22.8],[858.33,0.09],[858.32,7.03],[858.3,0.02],[858.29,3.71]],[[858.35,8.45],[858.36,0.08],[858.37,1.86],[858.38,2.58],[858.39,2.37]]]
["binance-futures","BNBUSDT",1756571945590,[[858.28,11.45],[858.27,0.24],[858.26,0.09],[858.25,0.05],[858.24,7.02]],[[858.29,16.28],[858.3,1.18],[858.31,7.75],[858.32,8.53],[858.33,10.34]]]
["binance-futures","BNBUSDT",1756572000276,[[858.42,53.86],[858.4,25.23],[858.39,17.78],[858.38,19.19],[858.35,18.28]],[[858.43,18.73],[858.44,6.96],[858.45,4.82],[858.46,11.82],[858.47,4.06]]]
["binance-futures","BNBUSDT",1756572032517,[[858.34,1.43],[858.33,0.02],[858.32,1.47],[858.31,2.5],[858.3,0.08]],[[858.35,28.89],[858.36,28.69],[858.37,17.92],[858.38,4.23],[858.39,0.65]]]
["binance-futures","BNBUSDT",1756572083426,[[858.61,64.36],[858.6,22.5],[858.59,14.69],[858.58,18.08],[858.57,6.48]],[[858.62,8.51],[858.63,0.88],[858.64,7.91],[858.65,4.97],[858.66,5.06]]]
["binance-futures","BNBUSDT",1756572125268,[[858.52,53.06],[858.51,21.44],[858.5,15.94],[858.49,21.07],[858.48,7.03]],[[858.53,35.89],[858.54,0.17],[858.56,0.02],[858.57,1.48],[858.64,11.08]]]
["binance-futures","BNBUSDT",1756572161453,[[858.52,29.37],[858.51,2.52],[858.5,0.84],[858.49,7.84],[858.48,7.51]],[[858.53,34.7],[858.54,0.22],[858.55,0.72],[858.56,0.02],[858.57,0.72]]]
["binance-futures","BNBUSDT",1756572223608,[[858.61,15.04],[858.6,0.02],[858.59,0.01],[858.57,8.02],[858.56,0.03]],[[858.62,53.19],[858.63,18.52],[858.64,7.38],[858.65,27.72],[858.66,26.21]]]
["binance-futures","BNBUSDT",1756572255072,[[858.49,3.07],[858.48,0.07],[858.46,0.59],[858.45,1.12],[858.44,10.29]],[[858.5,78.92],[858.51,36.35],[858.52,25.1],[858.53,21.84],[858.54,4.59]]]
["binance-futures","BNBUSDT",1756572316216,[[858.36,70.39],[858.35,19.07],[858.34,7.12],[858.33,0.06],[858.32,8.89]],[[858.37,1.11],[858.38,0.75],[858.39,1.18],[858.4,13.86],[858.41,5.24]]]
["binance-futures","BNBUSDT",1756572347387,[[858.43,80.09],[858.42,7.84],[858.41,18.9],[858.4,25.54],[858.39,18.57]],[[858.44,0.01],[858.45,0.02],[858.46,0.06],[858.47,1.94],[858.48,7.08]]]
["binance-futures","BNBUSDT",1756572402549,[[858.75,20.86],[858.74,23.56],[858.73,21.02],[858.72,29.3],[858.71,17.63]],[[858.76,17.37],[858.77,2.79],[858.78,0.68],[858.79,3.02],[858.8,10.21]]]
["binance-futures","BNBUSDT",1756572432720,[[858.62,0.29],[858.56,7.52],[858.55,0.17],[858.52,7.01],[858.5,1.52]],[[858.63,78.27],[858.64,33.23],[858.65,17.36],[858.66,20.86],[858.68,21.27]]]
["binance-futures","BNBUSDT",1756572492478,[[858.48,30.94],[858.47,2.91],[858.46,0.02],[858.45,0.05],[858.44,11.45]],[[858.49,19.96],[858.51,0.07],[858.52,7.65],[858.53,4.61],[858.54,0.39]]]
["binance-futures","BNBUSDT",1756572549382,[[858.46,24.78],[858.44,16.94],[858.43,0.01],[858.42,6.72],[858.41,6.83]],[[858.47,3.59],[858.48,7.32],[858.49,0.01],[858.5,4.92],[858.51,0.01]]]
["binance-futures","BNBUSDT",1756572600931,[[858.2,23.65],[858.19,0.82],[858.18,0.02],[858.17,2.33],[858.16,8.08]],[[858.21,41.94],[858.22,26.82],[858.23,3.32],[858.24,28.49],[858.25,18.03]]]
["binance-futures","BNBUSDT",1756572614717,[[858.2,6.07],[858.19,0.06],[858.18,0.02],[858.17,2.33],[858.16,7.0]],[[858.21,35.58],[858.22,27.05],[858.23,4.21],[858.24,29.84],[858.25,18.85]]]
["binance-futures","BNBUSDT",1756572690346,[[858.35,13.98],[858.33,0.01],[858.32,0.66],[858.3,0.69]],[[858.36,77.89],[858.37,7.78],[858.38,17.86],[858.39,6.01],[858.4,39.03]]]
["binance-futures","BNBUSDT",1756572745313,[[858.06,7.85],[858.05,0.02],[858.03,2.47],[857.96,7.08],[857.95,12.53]],[[858.07,74.27],[858.08,13.38],[858.09,21.39],[858.1,9.58],[858.11,21.92]]]
["binance-futures","BNBUSDT",1756572766287,[[858.18,10.99],[858.13,0.07],[858.12,18.19],[858.11,13.26],[858.1,1.08]],[[858.19,41.07],[858.2,11.84],[858.21,8.5],[858.22,12.89],[858.23,2.17]]]
["binance-futures","BNBUSDT",1756572840275,[[858.53,61.58],[858.52,6.99],[858.51,17.1],[858.5,20.37],[858.49,6.47]],[[858.54,10.4],[858.56,7.29],[858.57,2.33],[858.58,0.04],[858.59,2.62]]]
["binance-futures","BNBUSDT",1756572861283,[[858.4,20.23],[858.39,0.15],[858.38,0.2],[858.37,2.47],[858.36,7.01]],[[858.41,9.61],[858.42,2.3],[858.43,3.48],[858.44,20.93],[858.45,22.55]]]
["binance-futures","BNBUSDT",1756572940188,[[858.38,33.76],[858.37,6.47],[858.36,13.46],[858.35,18.15],[858.34,18.61]],[[858.39,1.31],[858.4,0.02],[858.41,0.39],[858.42,1.75],[858.43,0.12]]]
["binance-futures","BNBUSDT",1756572965099,[[858.38,25.77],[858.37,6.79],[858.36,13.66],[858.35,6.97],[858.34,18.11]],[[858.39,30.71],[858.4,9.62],[858.41,3.28],[858.42,8.62],[858.43,0.97]]]
["binance-futures","BNBUSDT",1756573000682,[[858.0,31.77],[857.99,0.03],[857.98,0.11],[857.97,0.81],[857.96,7.07]],[[858.01,10.22],[858.03,0.19],[858.04,15.99],[858.06,0.89],[858.11,3.61]]]
["binance-futures","BNBUSDT",1756573086036,[[857.93,10.57],[857.92,0.02],[857.91,0.17],[857.9,0.5],[857.89,0.17]],[[857.94,37.63],[857.95,6.36],[857.96,9.32],[857.97,10.44],[857.98,1.86]]]
["binance-futures","BNBUSDT",1756573168339,[[857.9,39.38],[857.89,0.31],[857.88,7.77],[857.87,4.41],[857.86,0.28]],[[857.91,10.87],[857.92,3.89],[857.94,0.03],[857.95,1.02],[857.96,0.51]]]
["binance-futures","BNBUSDT",1756573200054,[[857.87,33.92],[857.86,0.42],[857.85,0.11],[857.84,7.29],[857.83,0.32]],[[857.88,15.53],[857.9,2.47],[857.91,2.59],[857.92,6.87],[857.93,2.6]]]
["binance-futures","BNBUSDT",1756573258174,[[857.95,46.05],[857.94,0.19],[857.93,0.91],[857.92,7.99],[857.91,7.19]],[[857.96,31.74],[857.97,2.36],[857.98,2.61],[857.99,2.88],[858.0,11.37]]]
["binance-futures","BNBUSDT",1756573274972,[[858.19,41.01],[858.18,10.33],[858.17,18.36],[858.16,20.93],[858.15,22.1]],[[858.2,0.91],[858.21,2.41],[858.22,0.69],[858.23,3.8],[858.24,14.22]]]
["binance-futures","BNBUSDT",1756573326104,[[858.36,124.73],[858.35,0.02],[858.34,0.06],[858.32,0.02],[858.31,2.32]],[[858.37,31.88],[858.38,0.4],[858.39,6.08],[858.4,18.35],[858.41,15.85]]]
["binance-futures","BNBUSDT",1756573365205,[[858.43,27.68],[858.42,0.12],[858.41,20.66],[858.4,25.12],[858.39,22.21]],[[858.44,35.38],[858.45,0.05],[858.46,0.89],[858.47,2.76],[858.48,16.51]]]
["binance-futures","BNBUSDT",1756573412787,[[858.13,4.33],[858.12,0.03],[858.11,0.05],[858.1,0.88],[858.09,0.07]],[[858.14,60.34],[858.15,24.49],[858.16,30.77],[858.17,20.05],[858.18,26.09]]]
["binance-futures","BNBUSDT",1756573444334,[[858.05,37.62],[858.04,28.58],[858.03,18.83],[858.02,18.11],[858.01,26.61]],[[858.06,7.57],[858.07,0.3],[858.08,1.63],[858.09,1.12],[858.1,1.43]]]
["binance-futures","BNBUSDT",1756573502250,[[858.48,48.14],[858.47,0.3],[858.45,11.64],[858.44,20.15],[858.39,16.14]],[[858.49,29.32],[858.5,2.85],[858.51,5.15],[858.52,7.64],[858.53,2.41]]]
["binance-futures","BNBUSDT",1756573536550,[[858.81,49.41],[858.8,21.98],[858.79,47.2],[858.78,0.03],[858.77,18.3]],[[858.82,2.55],[858.83,9.5],[858.84,7.02],[858.85,1.02],[858.87,0.05]]]
["binance-futures","BNBUSDT",1756573580043,[[858.82,53.49],[858.81,3.2],[858.8,0.05],[858.78,0.25],[858.74,18.52]],[[858.83,18.03],[858.84,7.41],[858.85,0.3],[858.86,5.24],[858.87,8.25]]]
["binance-futures","BNBUSDT",1756573632376,[[859.03,57.18],[859.02,1.86],[859.01,0.02],[859.0,6.48],[858.99,8.11]],[[859.04,34.84],[859.05,0.36],[859.06,2.31],[859.07,1.97],[859.08,17.08]]]
["binance-futures","BNBUSDT",1756573715556,[[858.91,4.0],[858.88,7.62],[858.87,1.8],[858.86,7.71],[858.85,2.32]],[[858.92,77.5],[858.93,30.8],[858.94,21.78],[858.95,18.11],[858.96,31.18]]]
["binance-futures","BNBUSDT",1756573728400,[[858.84,17.86],[858.83,0.01],[858.82,0.01],[858.81,0.05],[858.8,7.03]],[[858.85,51.39],[858.86,33.78],[858.87,18.25],[858.88,7.92],[858.89,2.79]]]
["binance-futures","BNBUSDT",1756573812546,[[858.53,39.02],[858.52,7.81],[858.51,0.02],[858.5,2.94],[858.49,0.63]],[[858.54,4.82],[858.56,9.32],[858.59,0.02],[858.61,3.48],[858.62,0.53]]]
["binance-futures","BNBUSDT",1756573818074,[[858.67,54.47],[858.65,3.53],[858.63,7.87],[858.62,19.49],[858.6,24.85]],[[858.68,16.84],[858.69,0.01],[858.71,3.86],[858.72,7.0],[858.73,3.06]]]
["binance-futures","BNBUSDT",1756573890206,[[858.87,63.3],[858.86,2.06],[858.85,3.45],[858.84,6.99],[858.79,25.91]],[[858.88,9.48],[858.89,0.29],[858.9,0.01],[858.91,6.91],[858.92,15.78]]]
["binance-futures","BNBUSDT",1756573928763,[[858.79,10.92],[858.78,0.01],[858.77,0.84],[858.76,7.03],[858.75,0.88]],[[858.8,43.34],[858.81,8.45],[858.82,18.69],[858.83,22.75],[858.84,16.64]]]
["binance-futures","BNBUSDT",1756573983482,[[859.07,11.98],[859.06,0.08],[859.05,3.2],[859.04,4.45]],[[859.08,48.04],[859.09,2.71],[859.1,5.26],[859.11,4.84],[859.12,12.52]]]
["binance-futures","BNBUSDT",1756574017221,[[859.24,26.82],[859.23,1.9],[859.22,0.09],[859.21,0.02],[859.2,18.3]],[[859.25,32.21],[859.26,11.28],[859.27,15.33],[859.28,11.12],[859.29,2.9]]]
["binance-futures","BNBUSDT",1756574060598,[[859.18,38.55],[859.17,0.24],[859.15,0.37],[859.14,0.45],[859.13,3.94]],[[859.19,17.16],[859.2,8.41],[859.21,1.32],[859.22,3.49],[859.25,10.26]]]
["binance-futures","BNBUSDT",1756574094613,[[859.27,63.09],[859.26,3.43],[859.25,2.82],[859.24,31.74],[859.23,18.11]],[[859.28,17.85],[859.32,9.6],[859.33,0.02],[859.37,5.05],[860.48,24.02]]]
["binance-futures","BNBUSDT",1756574127580,[[859.18,0.71],[859.17,0.08],[859.16,0.03],[859.14,0.42],[859.12,0.11]],[[859.19,67.11],[859.2,41.26],[859.21,18.47],[859.22,1.6],[859.23,2.43]]]
["binance-futures","BNBUSDT",1756574176038,[[858.67,21.69],[858.66,0.06],[858.65,3.17],[858.64,9.78],[858.63,2.32]],[[858.68,20.39],[858.7,3.05],[858.71,7.9],[858.72,10.95],[858.73,14.94]]]
["binance-futures","BNBUSDT",1756574211251,[[858.86,8.13],[858.85,0.03],[858.8,80.03],[858.79,0.12],[858.78,0.69]],[[858.87,39.89],[858.88,10.82],[858.89,7.51],[858.9,8.36],[858.91,2.1]]]
["binance-futures","BNBUSDT",1756574251353,[[858.67,3.36],[858.66,0.03],[858.65,0.01],[858.64,0.83],[858.62,3.02]],[[858.68,77.02],[858.69,18.89],[858.7,1.94],[858.71,15.52],[858.72,12.74]]]
["binance-futures","BNBUSDT",1756574295772,[[858.97,68.64],[858.96,8.64],[858.95,19.7],[858.94,10.96],[858.93,9.93]],[[858.98,2.54],[858.99,11.03],[859.0,53.8],[859.02,5.06],[859.03,2.3]]]
["binance-futures","BNBUSDT",1756574328035,[[859.07,46.62],[859.06,0.3],[859.05,4.22],[859.04,24.0],[859.03,2.78]],[[859.08,20.54],[859.1,2.14],[859.11,7.14],[859.12,11.72],[859.13,2.96]]]
["binance-futures","BNBUSDT",1756574381515,[[858.97,6.19],[858.96,0.24],[858.93,0.02],[858.92,8.4],[858.9,3.42]],[[858.98,90.84],[858.99,8.7],[859.0,8.45],[859.01,14.65],[859.02,24.57]]]
["binance-futures","BNBUSDT",1756574422671,[[858.76,33.38],[858.75,1.16],[858.74,0.02],[858.72,8.4],[858.7,0.41]],[[858.77,19.55],[858.78,1.47],[858.79,5.69],[858.8,8.85],[858.81,4.01]]]
["binance-futures","BNBUSDT",1756574474918,[[858.74,1.11],[858.7,0.45],[858.69,0.02],[858.65,3.07],[858.63,0.1]],[[858.75,71.45],[858.76,12.85],[858.77,16.03],[858.78,34.66],[858.79,21.2]]]
["binance-futures","BNBUSDT",1756574549754,[[858.75,34.71],[858.74,16.21],[858.73,11.15],[858.72,22.71],[858.71,17.55]],[[858.76,0.64],[858.78,0.01],[858.79,2.34],[858.8,2.41],[858.81,0.26]]]
["binance-futures","BNBUSDT",1756574551790,[[858.81,47.04],[858.8,8.4],[858.79,8.54],[858.78,8.75],[858.77,7.19]],[[858.82,0.31],[858.83,0.01],[858.84,8.4],[858.85,2.39],[858.87,0.01]]]
["binance-futures","BNBUSDT",1756574652718,[[858.77,24.21],[858.76,8.42],[858.75,0.02],[858.74,0.34],[858.72,10.0]],[[858.78,26.2],[858.79,4.64],[858.8,8.43],[858.81,5.54],[858.82,0.06]]]
["binance-futures","BNBUSDT",1756574697751,[[858.93,37.74],[858.92,0.01],[858.9,0.93],[858.89,0.34]],[[858.94,29.48],[858.95,5.52],[858.96,8.44],[858.97,2.32],[858.98,5.86]]]
["binance-futures","BNBUSDT",1756574721030,[[859.35,24.23],[859.34,0.01],[859.32,11.87],[859.31,15.13],[859.22,2.2]],[[859.36,24.45],[859.37,2.37],[859.38,2.36],[859.39,3.35],[859.4,8.46]]]
["binance-futures","BNBUSDT",1756574775072,[[859.04,64.46],[859.03,0.16],[859.01,0.1],[859.0,9.08],[858.99,23.58]],[[859.05,6.13],[859.06,0.01],[859.07,0.02],[859.08,8.4],[859.22,5.69]]]
["binance-futures","BNBUSDT",1756574828651,[[858.96,35.59],[858.93,7.16],[858.92,0.4],[858.91,0.59],[858.89,2.36]],[[858.97,9.26],[858.98,0.1],[859.0,10.72],[859.01,0.01],[859.03,8.17]]]
["binance-futures","BNBUSDT",1756574849619,[[858.87,40.93],[858.86,0.04],[858.85,0.84],[858.84,11.46],[858.83,2.63]],[[858.88,2.32],[858.9,0.12],[858.92,4.22],[858.93,3.33],[858.94,8.16]]]
["binance-futures","BNBUSDT",1756574912372,[[858.61,1.06],[858.6,0.24],[858.57,0.01],[858.56,0.04],[858.55,2.35]],[[858.62,109.69],[858.63,20.59],[858.64,29.89],[858.65,24.73],[858.66,28.07]]]
["binance-futures","BNBUSDT",1756574936703,[[858.49,32.2],[858.48,27.96],[858.46,17.22],[858.45,16.77],[858.43,7.04]],[[858.5,7.15],[858.52,8.4],[858.53,4.5],[858.55,5.25],[858.56,17.21]]]
["binance-futures","BNBUSDT",1756575010128,[[858.41,0.87],[858.4,1.29],[858.39,0.6],[858.38,0.16],[858.37,0.02]],[[858.42,57.53],[858.43,43.43],[858.44,30.63],[858.45,25.09],[858.46,3.47]]]
["binance-futures","BNBUSDT",1756575037177,[[858.61,60.19],[858.6,10.84],[858.59,0.08],[858.58,4.35],[858.57,30.16]],[[858.62,0.14],[858.63,0.04],[858.64,8.4],[858.65,3.35],[858.66,0.15]]]
["binance-futures","BNBUSDT",1756575099380,[[858.8,10.2],[858.79,0.03],[858.77,0.47],[858.76,8.41],[858.75,0.01]],[[858.81,58.45],[858.82,1.1],[858.83,16.27],[858.84,19.38],[858.85,23.12]]]
["binance-futures","BNBUSDT",1756575127539,[[858.85,48.66],[858.84,13.65],[858.83,0.04],[858.82,6.02],[858.81,33.65]],[[858.86,1.46],[858.87,0.02],[858.88,2.33],[858.89,0.03],[858.9,3.52]]]
["binance-futures","BNBUSDT",1756575184468,[[858.89,32.52],[858.88,16.85],[858.87,23.6],[858.85,22.49],[858.84,17.02]],[[858.9,19.75],[858.91,12.81],[858.92,8.41],[858.93,1.85],[858.94,2.4]]]
["binance-futures","BNBUSDT",1756575213614,[[858.95,25.3],[858.94,0.18],[858.88,8.81],[858.74,0.03],[858.73,2.35]],[[858.96,39.66],[858.97,0.28],[858.98,4.47],[858.99,8.63],[859.0,15.8]]]
["binance-futures","BNBUSDT",1756575291716,[[858.5,0.91],[858.49,0.06],[858.48,0.18],[858.46,1.19],[858.45,0.01]],[[858.51,49.49],[858.52,22.19],[858.53,23.28],[858.54,18.3],[858.55,23.14]]]
["binance-futures","BNBUSDT",1756575310529,[[858.56,57.02],[858.55,23.37],[858.54,0.95],[858.53,18.32],[858.52,31.11]],[[858.57,0.57],[858.59,5.64],[858.6,10.86],[858.61,3.49],[858.62,2.9]]]
["binance-futures","BNBUSDT",1756575379809,[[858.2,1.2],[858.19,2.15],[858.18,0.23],[858.15,0.02],[858.13,0.81]],[[858.21,119.21],[858.22,23.4],[858.23,7.11],[858.24,10.28],[858.25,15.61]]]
["binance-futures","BNBUSDT",1756575390834,[[857.97,10.39],[857.95,2.92],[857.94,0.15],[857.92,8.97]],[[857.98,75.03],[857.99,84.92],[858.0,26.51],[858.01,26.31],[858.02,0.8]]]
["binance-futures","BNBUSDT",1756575435290,[[857.96,33.08],[857.95,3.36],[857.94,0.01],[857.93,0.03],[857.92,8.96]],[[857.97,31.77],[857.99,9.99],[858.0,24.53],[858.01,17.42],[858.02,9.34]]]
["binance-futures","BNBUSDT",1756575462441,[[858.19,40.46],[858.18,0.06],[858.16,10.52],[858.15,14.02],[858.14,20.47]],[[858.2,0.97],[858.21,0.07],[858.22,0.02],[858.23,1.61],[858.24,10.74]]]
["binance-futures","BNBUSDT",1756575519355,[[858.23,34.28],[858.22,2.35],[858.2,8.52],[858.19,0.26],[858.1,4.45]],[[858.24,21.08],[858.25,5.45],[858.26,0.05],[858.28,45.35],[858.29,15.14]]]
["binance-futures","BNBUSDT",1756575589724,[[858.36,23.82],[858.35,0.01],[858.33,0.01],[858.32,8.57],[858.31,0.22]],[[858.37,32.15],[858.38,24.15],[858.39,1.0],[858.4,8.41],[858.41,24.95]]]
["binance-futures","BNBUSDT",1756575607044,[[858.51,44.58],[858.5,20.98],[858.49,23.31],[858.48,24.66],[858.47,0.16]],[[858.52,11.52],[858.53,0.02],[858.54,2.79],[858.55,3.02],[858.56,12.16]]]
["binance-futures","BNBUSDT",1756575640189,[[858.25,32.32],[858.24,25.95],[858.23,0.01],[858.22,17.55],[858.21,17.55]],[[858.26,29.6],[858.27,4.34],[858.28,8.39],[858.29,6.46],[858.31,8.99]]]
["binance-futures","BNBUSDT",1756575715550,[[857.67,16.9],[857.66,0.03],[857.65,0.04],[857.6,14.07],[857.58,10.22]],[[857.68,26.04],[857.69,11.88],[857.7,22.53],[857.71,20.7],[857.72,35.48]]]
["binance-futures","BNBUSDT",1756575726342,[[857.61,10.23],[857.6,0.37],[857.56,11.27],[857.48,2.96],[857.47,12.07]],[[857.62,86.32],[857.63,30.65],[857.64,30.73],[857.65,18.46],[857.66,23.25]]]
["binance-futures","BNBUSDT",1756575798266,[[857.88,2.68]],[[857.89,78.1],[857.9,33.73],[857.91,0.69],[857.92,9.05],[857.93,2.33]]]
["binance-futures","BNBUSDT",1756575863331,[[857.83,48.82],[857.81,23.09],[857.8,30.99],[857.79,19.53],[857.78,18.32]],[[857.84,20.84],[857.86,0.01],[857.87,1.87],[857.88,8.45],[857.89,4.61]]]
["binance-futures","BNBUSDT",1756575898861,[[857.87,72.82],[857.85,22.92],[857.84,11.45],[857.83,26.3],[857.82,3.37]],[[857.88,0.21],[857.89,0.02],[857.91,2.31],[857.92,8.41],[857.93,1.23]]]
["binance-futures","BNBUSDT",1756575949042,[[857.43,45.49],[857.4,8.4],[857.38,3.53],[857.37,12.05],[857.33,4.12]],[[857.44,23.04],[857.47,1.29],[857.48,8.6],[857.49,7.39],[857.5,4.35]]]
["binance-futures","BNBUSDT",1756575969279,[[857.62,6.18],[857.61,0.07],[857.6,0.11],[857.59,0.02],[857.58,0.09]],[[857.63,35.97],[857.64,9.4],[857.65,4.52],[857.66,8.12],[857.67,1.01]]]
["binance-futures","BNBUSDT",1756576005899,[[857.48,45.14],[857.47,18.93],[857.44,8.39],[857.43,0.08],[857.41,8.58]],[[857.49,17.41],[857.5,1.23],[857.51,3.58],[857.52,8.4],[857.53,1.13]]]
["binance-futures","BNBUSDT",1756576061250,[[857.67,21.58],[857.66,0.6],[857.64,8.6],[857.63,1.71],[857.62,4.6]],[[857.68,14.55],[857.7,0.05],[857.71,1.33],[857.72,10.77],[857.73,1.41]]]
["binance-futures","BNBUSDT",1756576092384,[[857.63,13.63],[857.62,3.21],[857.61,1.32],[857.6,8.41],[857.57,0.53]],[[857.64,25.89],[857.66,2.56],[857.67,4.45],[857.68,17.79],[857.69,37.91]]]
["binance-futures","BNBUSDT",1756576149533,[[857.67,49.63],[857.65,2.33],[857.64,10.7],[857.63,5.08],[857.6,10.15]],[[857.68,17.82],[857.7,166.43],[857.71,0.07],[857.73,2.96],[857.77,9.5]]]
["binance-futures","BNBUSDT",1756576173197,[[857.74,7.68],[857.73,0.07],[857.72,0.02],[857.7,0.01],[857.69,0.11]],[[857.75,79.06],[857.76,8.52],[857.77,10.87],[857.78,16.12],[857.79,25.27]]]
["binance-futures","BNBUSDT",1756576210940,[[857.41,14.3],[857.4,0.02],[857.38,8.56],[857.37,0.71],[857.36,6.02]],[[857.42,73.22],[857.43,21.46],[857.44,38.29],[857.45,22.3],[857.46,25.16]]]
["binance-futures","BNBUSDT",1756576250015,[[857.83,75.66],[857.82,0.11],[857.8,34.58],[857.79,2.53],[857.78,5.28]],[[857.84,3.68],[857.86,0.18],[857.87,0.08],[857.88,0.67],[857.89,3.09]]]
["binance-futures","BNBUSDT",1756576298177,[[857.83,19.58],[857.81,1.47],[857.8,10.5],[857.79,1.24]],[[857.84,28.38],[857.85,5.42],[857.86,8.11],[857.87,20.79],[857.88,17.42]]]
["binance-futures","BNBUSDT",1756576344301,[[857.99,39.3],[857.98,29.22],[857.96,14.29],[857.95,20.47],[857.94,1.46]],[[858.0,1.27],[858.05,2.54],[858.06,3.33],[858.08,8.48],[858.09,1.44]]]
["binance-futures","BNBUSDT",1756576396224,[[858.39,38.03],[858.38,0.02],[858.37,1.8],[858.36,11.88],[858.35,1.97]],[[858.4,9.91],[858.41,0.03],[858.42,2.35],[858.43,4.11],[858.44,38.09]]]
["binance-futures","BNBUSDT",1756576475424,[[858.03,13.75],[858.0,8.41],[857.99,0.73],[857.98,0.07],[857.97,11.52]],[[858.04,59.43],[858.05,25.76],[858.06,25.07],[858.07,11.37],[858.08,14.6]]]
["binance-futures","BNBUSDT",1756576519777,[[857.92,15.23],[857.91,4.55],[857.9,0.43],[857.88,9.51],[857.87,2.45]],[[857.93,24.23],[857.95,10.72],[857.96,8.39],[857.98,11.53],[857.99,26.06]]]
["binance-futures","BNBUSDT",1756576574272,[[858.03,17.03],[858.02,2.34],[858.01,0.01],[858.0,8.42],[857.82,10.42]],[[858.04,22.74],[858.05,3.36],[858.06,3.51],[858.07,5.08],[858.08,10.8]]]
["binance-futures","BNBUSDT",1756576623307,[[858.3,25.54],[858.29,1.42],[858.28,8.39],[858.27,7.47],[858.26,0.16]],[[858.31,20.69],[858.32,8.43],[858.33,0.03],[858.34,1.64],[858.35,2.32]]]
["binance-futures","BNBUSDT",1756576669144,[[858.32,30.6],[858.31,24.66],[858.3,0.86],[858.29,20.06],[858.28,20.26]],[[858.33,1.34],[858.34,0.01],[858.35,0.02],[858.36,8.4],[858.38,2.82]]]
["binance-futures","BNBUSDT",1756576716103,[[858.39,17.65],[858.38,0.3],[858.37,2.39],[858.33,5.53],[858.13,12.61]],[[858.4,28.7],[858.41,0.02],[858.42,2.35],[858.43,5.85],[858.44,9.78]]]
["binance-futures","BNBUSDT",1756576770109,[[858.61,15.39],[858.6,0.04],[858.59,0.28],[858.56,2.15],[858.55,4.39]],[[858.62,24.94],[858.63,11.32],[858.64,8.76],[858.65,2.7],[858.66,2.37]]]
["binance-futures","BNBUSDT",1756576806520,[[858.53,1.47],[858.5,0.04],[858.48,0.03],[858.47,0.99],[858.41,0.63]],[[858.54,66.35],[858.55,45.97],[858.56,34.8],[858.57,25.29],[858.58,21.02]]]
["binance-futures","BNBUSDT",1756576835586,[[858.78,81.39],[858.77,14.21],[858.76,27.03],[858.75,18.94],[858.74,19.32]],[[858.79,1.71],[858.8,0.85],[858.81,0.05],[858.82,0.02],[858.84,8.43]]]
["binance-futures","BNBUSDT",1756576884298,[[858.79,3.7],[858.78,0.58],[858.75,0.96],[858.74,1.12],[858.72,2.32]],[[858.8,25.05],[858.81,0.51],[858.82,5.58],[858.83,9.94],[858.84,13.76]]]
["binance-futures","BNBUSDT",1756576925809,[[858.87,35.31],[858.86,0.05],[858.84,11.68],[858.83,10.07],[858.81,15.29]],[[858.88,16.34],[858.89,0.08],[858.9,2.28],[858.91,2.32],[858.92,8.4]]]
["binance-futures","BNBUSDT",1756576958500,[[859.11,26.98],[859.1,0.42],[859.08,8.39],[859.07,1.04],[857.53,6.28]],[[859.12,19.71],[859.13,0.04],[859.14,0.22],[859.15,5.62],[859.16,35.91]]]
["binance-futures","BNBUSDT",1756577008334,[[858.91,17.55],[858.9,7.5],[858.89,0.24],[858.88,1.15],[858.87,13.51]],[[858.92,6.79],[858.93,14.52],[858.95,1.26],[858.96,10.87],[858.97,3.67]]]
["binance-futures","BNBUSDT",1756577040833,[[858.99,35.23],[858.96,0.01],[858.95,0.51],[858.92,2.35],[858.9,3.87]],[[859.0,8.75],[859.02,2.07],[859.03,8.45],[859.04,13.04],[859.06,1.3]]]
["binance-futures","BNBUSDT",1756577105450,[[859.03,19.59],[859.01,0.79],[859.0,8.3],[858.99,3.97],[858.98,3.8]],[[859.04,22.65],[859.05,0.15],[859.06,1.83],[859.07,2.34],[859.08,13.01]]]
["binance-futures","BNBUSDT",1756577138171,[[859.47,14.51],[859.45,0.79],[859.44,7.87],[859.43,4.34],[859.42,0.39]],[[859.48,22.65],[859.5,2.92],[859.51,11.51],[859.52,15.14],[859.53,20.96]]]
["binance-futures","BNBUSDT",1756577185994,[[859.44,21.08],[859.43,0.78],[859.41,4.41],[859.4,7.84],[859.39,3.68]],[[859.45,20.53],[859.46,6.73],[859.47,8.42],[859.48,9.97],[859.49,0.22]]]
["binance-futures","BNBUSDT",1756577259933,[[859.36,1.87],[859.33,0.05],[859.28,6.87],[859.25,0.04],[859.22,4.31]],[[859.37,77.15],[859.39,22.05],[859.4,38.25],[859.41,22.19],[859.46,4.69]]]
["binance-futures","BNBUSDT",1756577264125,[[859.24,6.83],[859.22,0.03],[859.21,0.58],[859.18,1.08],[859.17,13.51]],[[859.25,87.84],[859.26,5.67],[859.27,13.63],[859.28,8.86],[859.29,30.06]]]
["binance-futures","BNBUSDT",1756577328191,[[858.87,1.55],[858.86,0.39],[858.84,0.01],[858.8,7.93],[858.79,0.02]],[[858.88,86.28],[858.89,21.59],[858.9,17.81],[858.91,25.89],[858.92,34.04]]]
["binance-futures","BNBUSDT",1756577374025,[[859.14,11.74],[859.13,1.01],[859.12,8.21],[859.11,8.08],[859.1,8.08]],[[859.15,25.43],[859.16,9.96],[859.17,1.28],[859.18,7.97],[859.19,2.94]]]
["binance-futures","BNBUSDT",1756577426297,[[858.92,16.85],[858.91,0.02],[858.88,9.09],[858.87,0.03],[858.86,1.33]],[[858.93,47.58],[858.94,3.6],[858.95,7.62],[858.96,15.6],[858.97,15.81]]]
["binance-futures","BNBUSDT",1756577457975,[[859.12,39.92],[859.11,0.12],[859.1,0.12],[859.09,8.68],[859.08,1.3]],[[859.13,0.61],[859.14,0.36],[859.15,0.01],[859.16,2.34],[859.18,0.02]]]
["binance-futures","BNBUSDT",1756577507421,[[858.83,21.91],[858.8,15.29],[858.79,0.01],[858.78,0.02],[858.77,4.23]],[[858.84,14.7],[858.86,2.74],[858.87,8.38],[858.88,8.26],[858.89,1.41]]]
["binance-futures","BNBUSDT",1756577521886,[[858.65,14.69],[858.64,7.19],[858.63,3.62],[858.62,4.1],[858.61,2.32]],[[858.66,44.97],[858.68,17.09],[858.69,16.69],[858.7,17.61],[858.71,25.98]]]
["binance-futures","BNBUSDT",1756577595812,[[858.53,27.05],[858.52,7.74],[858.51,0.06],[858.5,2.35],[858.47,3.36]],[[858.54,5.24],[858.55,6.71],[858.56,7.59],[858.57,0.1],[858.58,1.1]]]
["binance-futures","BNBUSDT",1756577615628,[[858.54,14.31],[858.53,1.81],[858.52,11.21],[858.51,0.03],[858.5,0.03]],[[858.55,15.56],[858.56,8.84],[858.57,6.17],[858.58,8.31],[858.59,1.22]]]
["binance-futures","BNBUSDT",1756577674839,[[858.7,15.86],[858.69,3.89],[858.68,7.95],[858.67,8.02],[858.66,11.11]],[[858.71,26.33],[858.72,8.89],[858.73,4.02],[858.74,14.8],[858.75,0.08]]]
["binance-futures","BNBUSDT",1756577701461,[[858.7,21.21],[858.68,8.75],[858.67,5.8],[858.66,9.84],[858.65,3.29]],[[858.71,3.99],[858.72,8.88],[858.73,0.02],[858.74,2.84],[858.75,2.03]]]
["binance-futures","BNBUSDT",1756577771661,[[858.04,22.47],[858.03,0.1],[858.02,0.06],[858.01,2.6],[858.0,2.38]],[[858.05,1.66],[858.06,0.03],[858.08,9.31],[858.09,0.02],[858.18,5.42]]]
["binance-futures","BNBUSDT",1756577794138,[[858.12,55.93],[858.11,15.18],[858.1,8.08],[858.09,2.43],[858.08,9.2]],[[858.13,0.6],[858.15,0.01],[858.16,0.01],[858.17,1.44],[858.18,3.91]]]
["binance-futures","BNBUSDT",1756577859057,[[858.4,13.72],[858.39,0.1],[858.38,3.49],[858.37,0.07],[858.36,11.0]],[[858.41,19.45],[858.42,2.76],[858.43,5.69],[858.44,10.46],[858.45,2.46]]]
["binance-futures","BNBUSDT",1756577888293,[[858.32,2.59],[858.31,0.02],[858.3,0.01],[858.28,0.11],[858.27,2.83]],[[858.33,71.79],[858.34,38.74],[858.35,14.3],[858.36,11.53],[858.37,2.72]]]
["binance-futures","BNBUSDT",1756577956479,[[858.52,35.69],[858.51,0.1],[858.5,0.01],[858.46,0.04],[858.45,3.24]],[[858.53,39.78],[858.54,0.8],[858.55,4.47],[858.56,8.38],[858.57,4.12]]]
["binance-futures","BNBUSDT",1756577983244,[[858.53,72.79],[858.52,4.94],[858.51,0.49],[858.5,0.43],[858.49,1.61]],[[858.54,9.58],[858.55,0.61],[858.56,0.21],[858.57,0.83],[858.59,1.29]]]
["binance-futures","BNBUSDT",1756578048286,[[857.87,29.71],[857.86,0.11],[857.84,33.81],[857.83,30.17],[857.79,18.14]],[[857.88,13.15],[857.89,0.02],[857.9,0.01],[857.91,1.94],[857.92,9.23]]]
["binance-futures","BNBUSDT",1756578065520,[[857.97,23.48],[857.96,8.27],[857.95,8.08],[857.94,2.45],[857.93,0.04]],[[857.98,15.71],[857.99,4.27],[858.0,8.29],[858.01,4.21],[858.02,3.08]]]
["binance-futures","BNBUSDT",1756578117871,[[857.95,47.96],[857.93,18.17],[857.92,18.68],[857.91,0.04],[857.9,6.93]],[[857.96,0.15],[857.97,0.05],[857.99,1.18],[858.0,12.57],[858.01,5.5]]]
["binance-futures","BNBUSDT",1756578171264,[[857.79,32.35],[857.77,19.58],[857.76,18.12],[857.75,19.92],[857.74,16.59]],[[857.8,12.49],[857.81,0.04],[857.82,5.2],[857.85,4.31],[857.86,8.49]]]
["binance-futures","BNBUSDT",1756578206800,[[857.82,24.16],[857.81,0.3],[857.8,16.87],[857.79,15.95],[857.78,0.2]],[[857.83,21.99],[857.84,21.33],[857.85,23.51],[857.86,17.19],[857.87,27.87]]]
["binance-futures","BNBUSDT",1756578285107,[[857.83,29.32],[857.82,0.09],[857.8,10.61],[857.79,18.19],[857.78,8.08]],[[857.84,11.15],[857.85,0.13],[857.86,0.49],[857.87,2.6],[857.88,8.74]]]
["binance-futures","BNBUSDT",1756578347945,[[857.76,25.23],[857.75,18.94],[857.74,19.43],[857.72,27.12],[857.71,0.02]],[[857.77,27.09],[857.78,0.1],[857.79,9.87],[857.8,8.93],[857.81,11.38]]]
["binance-futures","BNBUSDT",1756578353477,[[857.76,104.87],[857.75,18.96],[857.74,19.43],[857.72,18.85],[857.7,0.01]],[[857.77,13.51],[857.78,0.02],[857.79,4.85],[857.8,8.29],[857.81,2.72]]]
["binance-futures","BNBUSDT",1756578446511,[[858.21,52.29],[858.2,11.84],[858.19,16.8],[858.18,17.74],[858.17,18.1]],[[858.22,1.82],[858.24,0.59],[858.25,5.19],[858.26,2.37],[858.27,0.57]]]
["binance-futures","BNBUSDT",1756578457418,[[858.33,64.07],[858.32,9.57],[858.31,16.69],[858.3,15.98],[858.29,16.03]],[[858.34,19.18],[858.35,9.13],[858.36,9.59],[858.37,2.88],[858.38,1.0]]]
["binance-futures","BNBUSDT",1756578551565,[[858.42,18.78],[858.41,0.03],[858.4,0.84],[858.39,9.27],[858.38,18.74]],[[858.43,18.54],[858.44,9.58],[858.45,2.36],[858.46,1.9],[858.47,2.32]]]
["binance-futures","BNBUSDT",1756578561387,[[858.42,18.79],[858.41,3.32],[858.4,5.85],[858.39,8.15],[858.38,17.12]],[[858.43,8.94],[858.44,9.58],[858.45,2.34],[858.46,2.43],[858.47,2.32]]]
["binance-futures","BNBUSDT",1756578649051,[[858.23,44.42],[858.22,1.87],[858.21,0.57],[858.2,29.63],[858.19,31.78]],[[858.24,17.59],[858.25,0.02],[858.27,1.45],[858.28,14.65],[858.29,0.01]]]
["binance-futures","BNBUSDT",1756578710679,[[857.88,1.88],[857.87,1.23],[857.86,0.05],[857.85,3.31],[857.84,3.97]],[[857.89,30.47],[857.9,41.81],[857.91,24.04],[857.92,26.72],[857.94,23.8]]]
["binance-futures","BNBUSDT",1756578749699,[[858.07,20.18],[858.06,0.02],[858.05,0.78],[858.04,13.28],[858.03,10.92]],[[858.08,18.86],[858.09,4.1],[858.1,11.92],[858.11,6.7],[858.12,14.02]]]
["binance-futures","BNBUSDT",1756578788114,[[857.87,1.48],[857.86,0.06],[857.85,0.98],[857.84,0.01],[857.83,2.33]],[[857.88,72.85],[857.89,25.11],[857.9,4.92],[857.91,9.6],[857.92,47.3]]]
["binance-futures","BNBUSDT",1756578845917,[[857.79,23.92],[857.78,0.69],[857.77,3.67],[857.76,12.16],[857.75,2.89]],[[857.8,9.96],[857.81,0.03],[857.83,4.32],[857.84,9.79],[857.87,9.17]]]
["binance-futures","BNBUSDT",1756578877748,[[857.99,25.65],[857.98,0.85],[857.97,3.7],[857.96,1.38],[857.95,12.06]],[[858.0,2.33],[858.01,0.04],[858.02,0.02],[858.03,0.04],[858.04,10.18]]]
["binance-futures","BNBUSDT",1756578912136,[[858.01,13.07],[858.0,0.27],[857.99,1.19],[857.98,0.02]],[[858.02,25.0],[858.03,4.8],[858.04,11.71],[858.05,10.08],[858.06,3.62]]]
["binance-futures","BNBUSDT",1756578961059,[[858.39,32.5],[858.38,1.86],[858.36,8.84],[858.35,0.01],[858.34,0.72]],[[858.4,18.49],[858.41,0.01],[858.42,3.07],[858.43,0.09],[858.44,8.89]]]
["binance-futures","BNBUSDT",1756579002772,[[858.52,36.19],[858.51,17.67],[858.5,16.83],[858.49,0.02],[858.48,20.65]],[[858.53,2.98],[858.54,0.12],[858.55,0.05],[858.56,8.89],[858.57,5.45]]]
["binance-futures","BNBUSDT",1756579047193,[[858.59,46.51],[858.58,2.32],[858.56,4.53],[858.55,17.28],[858.54,0.01]],[[858.6,5.82],[858.61,0.02],[858.63,0.01],[858.64,8.85],[858.65,3.1]]]
["binance-futures","BNBUSDT",1756579097623,[[858.53,19.36],[858.52,9.21],[858.5,0.58],[858.49,2.17],[858.48,11.55]],[[858.54,13.72],[858.55,12.17],[858.56,8.96],[858.57,26.02],[858.58,20.78]]]
["binance-futures","BNBUSDT",1756579176008,[[858.77,43.58],[858.76,20.64],[858.75,8.46],[858.74,21.82],[858.73,16.79]],[[858.78,6.0],[858.79,0.1],[858.8,13.31],[858.81,2.88],[858.82,1.03]]]
["binance-futures","BNBUSDT",1756579181276,[[858.83,51.18],[858.82,7.74],[858.81,11.79],[858.8,30.14],[858.79,13.36]],[[858.84,5.17],[858.86,0.03],[858.87,1.6],[858.88,0.07],[858.89,0.02]]]
["binance-futures","BNBUSDT",1756579267088,[[858.73,0.82],[858.71,0.27],[858.7,0.01],[858.65,0.78],[858.63,1.04]],[[858.74,72.53],[858.75,30.58],[858.76,16.14],[858.77,4.22],[858.78,19.79]]]
["binance-futures","BNBUSDT",1756579319661,[[858.55,29.16],[858.54,7.08],[858.53,0.09],[858.52,9.8],[858.51,0.58]],[[858.56,13.22],[858.57,0.11],[858.58,3.1],[858.59,1.12],[858.6,29.57]]]
["binance-futures","BNBUSDT",1756579365593,[[858.39,14.29],[858.38,0.05],[858.37,3.59],[858.35,2.33],[858.34,2.93]],[[858.4,37.72],[858.41,0.32],[858.42,3.24],[858.43,2.19],[858.44,15.3]]]
["binance-futures","BNBUSDT",1756579415305,[[858.24,24.25],[858.23,0.02],[858.22,0.03],[858.21,1.13],[858.2,13.2]],[[858.25,22.87],[858.26,28.31],[858.27,14.41],[858.28,26.82],[858.29,16.94]]]
["binance-futures","BNBUSDT",1756579454806,[[858.56,19.15],[858.55,0.01],[858.54,14.39],[858.53,20.67],[858.52,3.63]],[[858.57,7.24],[858.58,0.01],[858.59,5.67],[858.6,9.99],[858.61,1.55]]]
["binance-futures","BNBUSDT",1756579499280,[[858.9,27.84],[858.89,6.32],[858.88,10.97],[858.87,6.39],[858.86,8.35]],[[858.91,14.57],[858.92,11.58],[858.93,2.31],[858.94,4.01],[858.95,0.87]]]
["binance-futures","BNBUSDT",1756579528014,[[858.98,45.6],[858.97,0.04],[858.96,23.19],[858.95,14.01],[858.94,8.68]],[[858.99,1.45],[859.0,0.92],[859.01,0.06],[859.02,0.01],[859.03,2.36]]]
["binance-futures","BNBUSDT",1756579585957,[[859.14,24.11],[859.13,0.05],[859.11,4.9],[859.1,0.01],[859.09,3.93]],[[859.15,12.17],[859.16,9.56],[859.17,4.77],[859.18,6.6],[859.19,3.15]]]
["binance-futures","BNBUSDT",1756579638679,[[859.25,35.96],[859.24,29.28],[859.23,32.41],[859.22,32.19],[859.21,16.94]],[[859.26,1.41],[859.27,0.07],[859.28,0.09],[859.3,1.82],[859.31,2.33]]]
["binance-futures","BNBUSDT",1756579679500,[[859.06,15.22],[859.05,2.38],[859.04,8.85],[859.03,0.01],[859.01,3.61]],[[859.07,12.68],[859.08,13.95],[859.09,7.33],[859.1,11.03],[859.11,1.13]]]
["binance-futures","BNBUSDT",1756579727513,[[859.29,30.19],[859.27,0.77],[859.26,11.08],[859.25,1.22],[859.23,4.69]],[[859.3,1.39],[859.31,0.58],[859.32,0.01],[859.35,1.51],[859.36,9.6]]]
["binance-futures","BNBUSDT",1756579751839,[[859.29,26.61],[859.27,0.8],[859.26,5.98],[859.25,12.3],[859.24,15.19]],[[859.3,4.16],[859.31,0.02],[859.32,0.02],[859.38,5.38],[859.39,1.54]]]
["binance-futures","BNBUSDT",1756579820390,[[859.27,32.52],[859.26,9.93],[859.25,24.02],[859.24,8.41],[859.23,15.65]],[[859.28,7.47],[859.29,0.02],[859.3,0.77],[859.31,1.72],[859.32,12.26]]]
["binance-futures","BNBUSDT",1756579848702,[[859.11,20.26],[859.08,10.98],[859.07,4.69],[859.05,0.04],[859.04,8.85]],[[859.12,34.55],[859.13,14.14],[859.14,0.81],[859.15,7.88],[859.16,37.67]]]
["binance-futures","BNBUSDT",1756579920647,[[859.35,31.12],[859.33,0.85],[859.32,31.21],[859.31,17.75],[859.3,22.92]],[[859.36,17.33],[859.37,0.11],[859.38,2.18],[859.39,5.59],[859.4,14.83]]]
["binance-futures","BNBUSDT",1756579948002,[[859.4,17.98],[859.39,1.92],[859.38,0.01],[859.36,16.83],[859.35,19.96]],[[859.41,17.84],[859.42,139.78],[859.43,10.07],[859.44,14.41],[859.45,0.4]]]
["binance-futures","BNBUSDT",1756580040761,[[859.61,40.77],[859.6,24.64],[859.59,21.06],[859.58,36.73],[859.57,6.37]],[[859.62,8.14],[859.63,1.01],[859.64,9.97],[859.65,1.14],[859.66,3.6]]]
["binance-futures","BNBUSDT",1756580054534,[[859.53,26.0],[859.52,2.33],[859.51,8.04],[859.5,12.9],[859.49,2.42]],[[859.54,4.69],[859.55,0.58],[859.56,9.79],[859.57,0.12],[859.6,31.66]]]
["binance-futures","BNBUSDT",1756580133912,[[859.32,11.52],[859.31,0.01],[859.3,0.56],[859.29,0.55],[859.28,9.8]],[[859.33,22.25],[859.34,9.92],[859.35,14.18],[859.36,25.74],[859.37,28.0]]]
["binance-futures","BNBUSDT",1756580151387,[[859.39,64.86],[859.37,6.87],[859.36,16.48],[859.35,2.36],[859.34,28.85]],[[859.4,0.47],[859.43,1.59],[859.44,10.17],[859.45,4.15],[859.47,0.02]]]
["binance-futures","BNBUSDT",1756580222838,[[859.23,5.87],[859.2,0.03],[859.19,3.05],[859.18,2.17],[859.17,2.61]],[[859.24,57.89],[859.25,0.16],[859.26,6.54],[859.27,12.0],[859.28,28.59]]]
["binance-futures","BNBUSDT",1756580235424,[[859.09,4.29],[859.08,0.01],[859.06,0.62],[859.05,1.18],[859.0,12.65]],[[859.1,74.62],[859.11,5.57],[859.12,30.57],[859.13,44.41],[859.14,23.8]]]
["binance-futures","BNBUSDT",1756580322087,[[859.11,36.52],[859.1,14.31],[859.09,17.4],[859.08,17.6],[859.07,0.2]],[[859.12,19.27],[859.13,0.06],[859.14,4.59],[859.15,5.63],[859.16,11.65]]]
["binance-futures","BNBUSDT",1756580390718,[[859.23,15.11],[859.21,0.05],[859.2,0.02],[859.19,1.75],[859.17,3.92]],[[859.24,38.14],[859.25,1.01],[859.26,4.41],[859.27,8.45],[859.28,15.47]]]
["binance-futures","BNBUSDT",1756580406363,[[858.91,3.37],[858.88,9.55],[858.87,3.48],[858.85,0.29],[858.84,9.8]],[[858.92,84.42],[858.94,2.9],[858.95,12.87],[858.96,52.71],[858.97,27.25]]]
["binance-futures","BNBUSDT",1756580477227,[[859.19,63.69],[859.18,8.78],[859.17,32.21],[859.16,18.8],[859.15,23.2]],[[859.2,10.35],[859.21,0.14],[859.22,0.11],[859.23,4.12],[859.24,11.57]]]
["binance-futures","BNBUSDT",1756580496140,[[859.22,2.99],[859.2,0.03],[859.19,0.06],[859.16,16.31]],[[859.23,54.89],[859.24,11.8],[859.25,6.56],[859.26,13.32],[859.27,6.75]]]
["binance-futures","BNBUSDT",1756580583740,[[858.99,12.63],[858.98,15.67],[858.97,12.37],[858.96,30.63],[858.94,20.88]],[[859.0,23.12],[859.01,0.17],[859.02,7.28],[859.03,5.95],[859.04,21.7]]]
["binance-futures","BNBUSDT",1756580614327,[[858.99,3.5],[858.98,0.94],[858.96,0.66],[858.94,7.84],[858.92,14.97]],[[859.0,31.54],[859.01,0.17],[859.02,3.86],[859.03,13.13],[859.04,15.8]]]
["binance-futures","BNBUSDT",1756580669609,[[858.79,64.96],[858.78,31.52],[858.77,0.74],[858.76,45.8],[858.75,23.18]],[[858.8,0.18],[858.82,0.01],[858.84,0.24],[858.87,2.24],[858.88,16.49]]]
["binance-futures","BNBUSDT",1756580699134,[[858.89,44.36],[858.88,39.89],[858.87,2.29],[858.86,27.51],[858.85,0.17]],[[858.9,3.85],[858.91,2.32],[858.92,9.8],[858.94,2.18],[858.95,2.86]]]
["binance-futures","BNBUSDT",1756580761815,[[859.13,49.93],[859.11,28.72],[859.1,19.48],[859.09,13.45],[859.08,26.14]],[[859.14,1.2],[859.16,9.81],[859.17,2.65],[859.19,6.03],[859.2,12.18]]]
["binance-futures","BNBUSDT",1756580793809,[[859.14,7.74],[859.13,0.07],[859.12,0.01],[859.11,0.57],[859.1,0.55]],[[859.15,43.94],[859.16,10.08],[859.17,4.15],[859.18,7.53],[859.19,2.88]]]
["binance-futures","BNBUSDT",1756580858271,[[858.95,12.1],[858.94,0.37],[858.93,0.02],[858.92,9.8],[858.91,0.02]],[[858.96,36.08],[858.97,3.64],[858.98,3.26],[858.99,4.11],[859.0,12.7]]]
["binance-futures","BNBUSDT",1756580880192,[[858.88,33.67],[858.87,6.45],[858.86,0.06],[858.85,9.62],[858.84,18.87]],[[858.89,5.92],[858.9,2.32],[858.92,19.0],[858.95,18.73],[858.96,15.49]]]
["binance-futures","BNBUSDT",1756580951329,[[858.83,22.32],[858.82,0.2],[858.81,2.34],[858.8,11.54],[858.79,0.56]],[[858.84,21.79],[858.85,16.49],[858.86,10.59],[858.87,2.34],[858.88,25.73]]]
["binance-futures","BNBUSDT",1756580986807,[[858.11,16.52],[858.1,2.3],[858.09,8.13],[858.08,18.3],[858.05,0.88]],[[858.12,24.5],[858.14,4.59],[858.15,5.27],[858.16,19.62],[858.17,27.18]]]
["binance-futures","BNBUSDT",1756581016387,[[858.11,26.52],[858.1,5.67],[858.09,8.75],[858.08,18.63],[858.07,0.53]],[[858.12,25.82],[858.13,0.05],[858.14,1.67],[858.15,4.91],[858.16,14.34]]]
["binance-futures","BNBUSDT",1756581068749,[[858.11,26.3],[858.1,0.96],[858.09,13.43],[858.08,17.9],[858.07,23.58]],[[858.12,20.15],[858.14,3.18],[858.15,9.18],[858.16,16.69],[858.17,2.16]]]
["binance-futures","BNBUSDT",1756581091720,[[858.29,59.89],[858.28,31.87],[858.27,24.15],[858.26,0.19],[858.25,0.02]],[[858.3,0.4],[858.31,0.01],[858.32,0.04],[858.33,0.01],[858.34,2.37]]]
["binance-futures","BNBUSDT",1756581132018,[[858.3,19.16],[858.29,0.2],[858.27,18.2],[858.26,18.0],[858.22,18.87]],[[858.31,15.25],[858.32,10.02],[858.33,2.5],[858.34,5.91],[858.35,5.07]]]
["binance-futures","BNBUSDT",1756581176847,[[858.3,24.11],[858.29,0.01],[858.28,0.02],[858.27,17.97],[858.26,18.19]],[[858.31,11.66],[858.32,9.84],[858.33,3.46],[858.34,0.02],[858.35,7.75]]]
["binance-futures","BNBUSDT",1756581226940,[[858.31,42.82],[858.3,15.46],[858.29,3.51],[858.28,9.62],[858.27,0.73]],[[858.32,6.11],[858.33,0.02],[858.34,0.01],[858.35,1.4],[858.36,14.2]]]
["binance-futures","BNBUSDT",1756581326901,[[858.26,24.04],[858.25,0.11],[858.24,8.4],[858.22,1.88],[858.15,2.33]],[[858.27,17.94],[858.28,15.66],[858.29,0.05],[858.31,8.14],[858.32,17.36]]]
["binance-futures","BNBUSDT",1756581334844,[[858.26,9.73],[858.25,0.2],[858.24,8.4],[858.23,0.09],[858.22,0.87]],[[858.27,27.46],[858.28,16.99],[858.3,5.07],[858.31,9.02],[858.36,17.84]]]
["binance-futures","BNBUSDT",1756581422616,[[858.29,33.82],[858.28,8.69],[858.27,0.67],[858.26,0.56],[858.25,3.42]],[[858.3,2.47],[858.31,3.79],[858.34,0.43],[858.35,3.5],[858.36,4.73]]]
["binance-futures","BNBUSDT",1756581462567,[[858.39,54.42],[858.38,30.71],[858.37,2.42],[858.36,9.86],[858.35,0.17]],[[858.4,1.18],[858.41,0.05],[858.42,0.05],[858.44,0.04],[858.45,2.79]]]
["binance-futures","BNBUSDT",1756581514065,[[858.4,36.51],[858.39,0.17],[858.38,0.27],[858.37,0.02],[858.36,8.91]],[[858.41,16.23],[858.44,15.97],[858.45,6.86],[858.47,21.95],[858.48,17.38]]]
["binance-futures","BNBUSDT",1756581564742,[[858.66,68.57],[858.65,3.94],[858.64,8.49],[858.63,19.58],[858.62,9.76]],[[858.67,3.23],[858.68,1.23],[858.69,1.4],[858.7,2.49],[858.71,2.5]]]
["binance-futures","BNBUSDT",1756581609593,[[858.59,0.8],[858.58,0.51],[858.56,0.81],[858.55,0.22],[858.53,0.88]],[[858.6,89.7],[858.61,29.76],[858.62,17.78],[858.63,18.44],[858.64,40.47]]]
["binance-futures","BNBUSDT",1756581657765,[[858.59,52.47],[858.58,23.47],[858.57,18.69],[858.56,37.15],[858.55,1.02]],[[858.6,0.24],[858.61,0.01],[858.62,0.02],[858.63,1.27],[858.64,2.33]]]
["binance-futures","BNBUSDT",1756581714995,[[858.48,2.68],[858.47,0.83],[858.46,0.03],[858.45,0.58],[858.44,8.4]],[[858.49,64.95],[858.5,30.72],[858.51,17.13],[858.52,25.87],[858.53,1.49]]]
["binance-futures","BNBUSDT",1756581750167,[[858.19,7.94],[858.17,3.36],[858.16,8.7],[858.14,0.5],[858.13,0.71]],[[858.2,57.3],[858.21,14.48],[858.23,13.59],[858.24,31.93],[858.25,14.93]]]
["binance-futures","BNBUSDT",1756581781772,[[858.15,17.94],[858.14,0.53],[858.13,0.01],[858.12,9.13],[858.11,0.69]],[[858.16,50.63],[858.17,13.3],[858.18,12.67],[858.19,12.67],[858.2,27.24]]]
["binance-futures","BNBUSDT",1756581829237,[[858.08,8.53],[858.03,1.17],[858.02,5.86],[858.01,3.67],[858.0,10.78]],[[858.09,69.55],[858.11,36.99],[858.12,34.82],[858.13,15.66],[858.14,18.53]]]
["binance-futures","BNBUSDT",1756581858184,[[857.48,15.99],[857.47,0.01],[857.46,0.01],[857.45,0.73],[857.44,12.05]],[[857.49,19.48],[857.5,6.99],[857.51,0.31],[857.52,8.46],[857.53,2.41]]]
["binance-futures","BNBUSDT",1756581909995,[[857.85,19.88],[857.84,8.41],[857.83,5.18],[857.82,0.83],[857.81,13.2]],[[857.86,13.12],[857.87,5.4],[857.88,8.45],[857.89,7.9],[857.9,0.03]]]
["binance-futures","BNBUSDT",1756581952483,[[858.02,15.85],[858.0,9.2],[857.99,0.03],[857.98,2.98],[857.77,0.06]],[[858.03,14.99],[858.04,8.48],[858.05,5.22],[858.06,15.21],[858.07,0.04]]]
["binance-futures","BNBUSDT",1756582022536,[[858.1,24.09],[858.09,1.44],[858.08,7.98],[858.07,7.73],[858.06,8.57]],[[858.11,3.44],[858.12,0.72],[858.13,0.93],[858.15,0.04],[858.16,11.35]]]
["binance-futures","BNBUSDT",1756582028572,[[858.16,27.75],[858.14,7.73],[858.13,8.9],[858.12,15.88],[858.11,11.47]],[[858.17,16.1],[858.18,3.06],[858.19,3.94],[858.2,7.61],[858.21,4.06]]]
["binance-futures","BNBUSDT",1756582111802,[[858.43,29.12],[858.42,0.65],[858.41,1.51],[858.4,0.02],[858.36,18.78]],[[858.44,38.39],[858.45,0.19],[858.46,6.03],[858.47,18.63],[858.48,7.94]]]
["binance-futures","BNBUSDT",1756582124942,[[858.32,13.54],[858.31,0.71],[858.3,0.18],[858.28,10.59],[858.26,2.34]],[[858.33,28.91],[858.34,21.77],[858.35,1.0],[858.36,12.58],[858.37,7.73]]]
["binance-futures","BNBUSDT",1756582217919,[[858.58,20.28],[858.57,0.23],[858.56,7.93],[858.55,17.15],[858.54,9.43]],[[858.59,17.35],[858.6,7.95],[858.61,0.14],[858.62,0.04],[858.63,1.7]]]
["binance-futures","BNBUSDT",1756582224117,[[858.57,29.31],[858.56,8.16],[858.55,0.24],[858.54,9.8],[858.53,9.96]],[[858.58,111.58],[858.59,21.45],[858.6,0.02],[858.61,1.64],[858.62,2.36]]]
["binance-futures","BNBUSDT",1756582315122,[[858.43,13.77],[858.42,0.01],[858.4,0.02],[858.39,3.49],[858.36,20.58]],[[858.44,39.72],[858.45,2.32],[858.46,3.21],[858.47,8.62],[858.48,18.23]]]
["binance-futures","BNBUSDT",1756582351409,[[858.26,15.26],[858.25,0.26],[858.24,8.42],[858.21,0.2],[858.19,2.37]],[[858.27,26.74],[858.28,8.39],[858.29,3.37],[858.3,13.82],[858.31,18.99]]]
["binance-futures","BNBUSDT",1756582410755,[[858.44,5.92],[858.43,1.16],[858.41,0.2],[858.4,18.71]],[[858.45,38.1],[858.46,0.48],[858.47,6.82],[858.48,9.61],[858.49,0.96]]]
["binance-futures","BNBUSDT",1756582448167,[[858.43,74.56],[858.4,8.51],[858.39,29.9],[858.38,14.54],[858.37,5.82]],[[858.44,0.01],[858.45,1.3],[858.46,1.43],[858.47,2.34],[858.48,0.88]]]
["binance-futures","BNBUSDT",1756582501642,[[858.55,33.95],[858.54,0.14],[858.53,0.07],[858.52,8.39],[858.51,3.5]],[[858.56,53.19],[858.57,0.05],[858.58,5.94],[858.59,5.62],[858.6,0.42]]]
["binance-futures","BNBUSDT",1756582541916,[[858.72,32.41],[858.71,0.04],[858.66,3.87],[858.65,2.66],[858.64,16.14]],[[858.73,47.02],[858.74,12.76],[858.75,4.15],[858.76,26.6],[858.77,0.91]]]
["binance-futures","BNBUSDT",1756582585251,[[858.86,37.38],[858.85,0.18],[858.84,8.39],[858.82,5.97],[858.8,25.96]],[[858.87,31.46],[858.88,8.51],[858.89,4.46],[858.9,6.83],[858.91,3.74]]]
["binance-futures","BNBUSDT",1756582611764,[[858.86,40.1],[858.85,0.79],[858.84,8.39],[858.83,0.17],[858.82,7.81]],[[858.87,1.32],[858.88,2.43],[858.89,1.23],[858.9,0.1],[858.91,1.67]]]
["binance-futures","BNBUSDT",1756582679060,[[858.77,27.58],[858.76,8.44],[858.74,0.19],[858.73,1.09],[858.72,13.87]],[[858.78,61.59],[858.79,15.04],[858.8,35.03],[858.81,30.46],[858.82,1.37]]]
["binance-futures","BNBUSDT",1756582707685,[[858.76,56.08],[858.75,27.84],[858.74,32.04],[858.73,3.3],[858.72,42.56]],[[858.77,9.59],[858.78,2.7],[858.79,2.38],[858.8,8.43],[858.81,3.52]]]
["binance-futures","BNBUSDT",1756582789688,[[859.02,45.38],[859.01,21.49],[859.0,8.4],[858.99,15.62],[858.98,21.57]],[[859.03,8.65],[859.04,9.96],[859.05,0.9],[859.06,0.02],[859.07,1.59]]]
["binance-futures","BNBUSDT",1756582813583,[[859.02,8.34],[859.01,0.02],[859.0,8.4],[858.98,13.74],[858.76,21.64]],[[859.03,24.09],[859.04,9.7],[859.05,3.62],[859.06,7.02],[859.07,2.52]]]
["binance-futures","BNBUSDT",1756582880162,[[859.25,38.56],[859.24,8.4],[859.23,0.46],[859.22,0.3],[859.21,1.53]],[[859.26,1.64],[859.29,0.01],[859.3,0.04],[859.31,3.83],[860.3,17.67]]]
["binance-futures","BNBUSDT",1756582905136,[[859.3,8.38],[859.28,8.39],[859.27,0.02],[859.26,12.45],[859.25,16.57]],[[859.31,23.95],[859.32,16.41],[859.33,18.34],[859.34,11.61],[859.35,7.11]]]
["binance-futures","BNBUSDT",1756582989231,[[859.16,25.15],[859.15,6.45],[859.14,0.21],[859.13,0.71],[859.12,8.41]],[[859.17,12.08],[859.18,0.01],[859.19,0.01],[859.2,13.69],[859.21,8.09]]]
["binance-futures","BNBUSDT",1756583010072,[[859.22,32.17],[859.21,0.31],[859.2,20.1],[859.19,31.76],[859.18,0.1]],[[859.23,11.14],[859.25,1.26],[859.26,4.24],[859.27,2.24],[859.28,15.41]]]
["binance-futures","BNBUSDT",1756583085388,[[859.19,73.47],[859.18,7.78],[859.17,7.87],[859.16,0.08],[859.15,12.62]],[[859.2,7.04],[859.21,0.15],[859.22,0.18],[859.23,0.67],[859.24,11.19]]]
["binance-futures","BNBUSDT",1756583103877,[[859.33,43.14],[859.3,7.97],[859.28,0.57],[859.27,21.51],[859.26,35.1]],[[859.34,11.37],[859.35,4.77],[859.36,10.38],[859.37,0.06],[859.38,5.56]]]
["binance-futures","BNBUSDT",1756583152148,[[858.88,0.01],[858.83,0.01],[858.82,0.73],[858.78,0.54],[858.76,0.57]],[[858.89,71.44],[858.9,53.24],[858.91,16.68],[858.92,27.8],[858.93,40.62]]]
["binance-futures","BNBUSDT",1756583203236,[[858.6,14.01],[858.59,0.06],[858.58,0.57],[858.57,2.93],[858.56,2.34]],[[858.61,19.01],[858.63,0.01],[858.64,15.26],[858.65,8.45],[858.7,14.03]]]
["binance-futures","BNBUSDT",1756583223673,[[858.66,52.75],[858.65,4.17],[858.64,9.41],[858.63,24.03],[858.62,19.63]],[[858.67,9.55],[858.68,0.01],[858.69,6.57],[858.7,0.02],[858.71,0.01]]]
["binance-futures","BNBUSDT",1756583299916,[[858.72,26.25],[858.71,7.73],[858.7,0.03],[858.69,7.93],[858.68,8.73]],[[858.73,19.78],[858.74,0.02],[858.75,4.21],[858.76,8.43],[858.77,3.25]]]
["binance-futures","BNBUSDT",1756583373804,[[859.0,11.53],[858.96,0.08],[858.95,3.81],[858.93,0.01],[858.92,2.17]],[[859.01,46.13],[859.02,0.4],[859.03,20.08],[859.04,48.87],[859.05,1.25]]]
["binance-futures","BNBUSDT",1756583427749,[[858.95,55.09],[858.93,0.02],[858.91,22.01],[858.9,26.58]],[[858.96,16.21],[858.97,0.01],[858.98,4.33],[858.99,0.03],[859.0,13.52]]]
["binance-futures","BNBUSDT",1756583466277,[[859.11,30.42],[859.1,0.02],[859.09,2.47],[859.08,9.32],[859.07,16.42]],[[859.12,22.37],[859.13,0.03],[859.14,1.92],[859.15,3.32],[859.16,11.51]]]
["binance-futures","BNBUSDT",1756583525260,[[858.99,16.96],[858.98,0.02],[858.97,0.07],[858.96,2.31],[858.93,2.35]],[[859.0,51.28],[859.01,26.56],[859.02,21.35],[859.03,14.19],[859.04,10.66]]]
["binance-futures","BNBUSDT",1756583560851,[[858.99,25.55],[858.98,22.44],[858.96,2.37],[858.95,0.07],[858.93,0.73]],[[859.0,16.56],[859.02,3.59],[859.03,8.27],[859.04,14.61],[859.05,2.35]]]
["binance-futures","BNBUSDT",1756583637689,[[859.21,19.56],[859.2,0.05],[859.18,14.66],[859.17,11.91],[859.15,8.33]],[[859.22,40.42],[859.23,6.43],[859.24,8.88],[859.25,11.31],[859.26,1.33]]]
["binance-futures","BNBUSDT",1756583682676,[[859.07,13.9],[859.06,3.21],[859.04,0.01],[859.03,0.42],[859.02,0.01]],[[859.08,30.91],[859.09,0.44],[859.1,14.74],[859.11,30.15],[859.12,37.31]]]
["binance-futures","BNBUSDT",1756583752106,[[859.03,23.56],[859.02,0.46],[859.0,8.41],[858.99,6.61],[858.97,3.87]],[[859.04,76.99],[859.05,27.45],[859.06,30.34],[859.07,27.41],[859.08,47.55]]]
["binance-futures","BNBUSDT",1756583799497,[[858.99,16.89],[858.98,19.84],[858.97,2.83],[858.96,0.02],[858.93,4.44]],[[859.0,41.58],[859.01,10.37],[859.02,17.42],[859.03,1.95],[859.04,43.44]]]
["binance-futures","BNBUSDT",1756583853510,[[858.84,41.99],[858.83,0.03],[858.82,2.66],[858.81,0.05],[858.8,9.37]],[[858.85,36.32],[858.86,0.76],[858.87,6.71],[858.88,8.39],[858.89,9.71]]]
["binance-futures","BNBUSDT",1756583922817,[[859.25,29.01],[859.24,42.46],[859.23,20.28],[859.22,30.63],[859.21,3.62]],[[859.26,4.09],[859.27,3.68],[859.28,8.4],[859.29,2.99],[859.3,2.04]]]
["binance-futures","BNBUSDT",1756583977339,[[859.27,51.84],[859.26,35.25],[859.25,16.38],[859.24,8.39],[859.23,3.57]],[[859.28,19.98],[859.29,3.67],[859.3,22.42],[859.31,0.53],[859.32,3.93]]]
["binance-futures","BNBUSDT",1756584042680,[[859.24,27.91],[859.23,1.48],[859.22,0.1],[859.21,0.05],[859.2,0.03]],[[859.25,40.49],[859.26,0.08],[859.27,2.32],[859.28,16.22],[859.29,2.93]]]
["binance-futures","BNBUSDT",1756584072807,[[859.01,4.74],[859.0,0.03],[858.98,0.6],[858.96,0.02],[858.95,0.05]],[[859.02,82.2],[859.03,2.81],[859.04,45.73],[859.05,32.12],[859.06,24.84]]]
["binance-futures","BNBUSDT",1756584113705,[[858.77,23.73],[858.76,9.01],[858.75,0.36],[858.74,0.62],[858.73,1.17]],[[858.78,65.38],[858.79,52.91],[858.8,8.41],[858.81,23.67],[858.82,29.61]]]
["binance-futures","BNBUSDT",1756584161743,[[858.58,9.26],[858.57,0.02],[858.56,8.42],[858.54,0.11],[858.53,1.55]],[[858.59,58.54],[858.6,31.28],[858.61,30.68],[858.62,18.61],[858.63,16.61]]]
["binance-futures","BNBUSDT",1756584207714,[[858.53,38.17],[858.52,10.23],[858.51,3.04],[858.5,3.65],[858.49,3.49]],[[858.54,42.76],[858.55,1.87],[858.56,0.09],[858.57,6.82],[858.58,23.03]]]
["binance-futures","BNBUSDT",1756584302473,[[858.53,63.63],[858.52,3.49],[858.5,28.82],[858.49,8.44],[858.48,47.05]],[[858.54,1.74],[858.55,2.13],[858.56,0.01],[858.57,4.9],[858.58,0.01]]]
["binance-futures","BNBUSDT",1756584350555,[[858.95,56.45],[858.94,0.09],[858.92,36.33],[858.91,28.29],[858.9,36.45]],[[858.96,6.63],[858.97,3.57],[858.98,5.06],[858.99,0.01],[859.0,10.24]]]
["binance-futures","BNBUSDT",1756584385606,[[859.05,12.29],[859.04,2.85],[859.02,0.32],[859.01,3.61],[858.98,4.16]],[[859.06,39.3],[859.07,7.03],[859.08,14.32],[859.09,7.14],[859.1,15.01]]]
["binance-futures","BNBUSDT",1756584433830,[[858.99,53.9],[858.98,2.71],[858.97,19.48],[858.96,0.35],[858.95,25.09]],[[859.0,8.43],[859.02,0.8],[859.03,3.7],[859.04,17.01],[859.05,0.4]]]
["binance-futures","BNBUSDT",1756584482271,[[858.99,20.71],[858.98,0.17],[858.97,0.13],[858.94,0.43],[858.93,3.86]],[[859.0,38.8],[859.01,41.35],[859.03,13.96],[859.04,46.12],[859.05,35.07]]]
["binance-futures","BNBUSDT",1756584529512,[[858.59,1.13],[858.57,0.44],[858.56,0.01],[858.55,0.71],[858.54,3.38]],[[858.6,75.82],[858.61,41.74],[858.63,21.39],[858.64,52.56],[858.66,31.14]]]
["binance-futures","BNBUSDT",1756584577957,[[858.41,47.91],[858.4,0.84],[858.39,0.05],[858.38,5.82],[858.37,0.49]],[[858.42,80.18],[858.44,0.11],[858.45,1.4],[858.46,1.42],[858.47,0.49]]]
["binance-futures","BNBUSDT",1756584630894,[[858.4,23.52],[858.39,0.06],[858.38,0.01],[858.37,3.99],[858.36,0.01]],[[858.41,137.08],[858.42,2.05],[858.43,1.04],[858.44,9.37],[858.45,4.86]]]
["binance-futures","BNBUSDT",1756584673884,[[858.13,32.24],[858.12,10.9],[858.11,0.04],[858.1,0.02],[858.09,3.59]],[[858.14,6.95],[858.15,23.54],[858.16,41.83],[858.17,30.14],[858.19,38.85]]]
["binance-futures","BNBUSDT",1756584715750,[[858.02,9.49],[858.01,0.02],[858.0,1.68],[857.99,2.49],[857.98,0.09]],[[858.03,60.99],[858.04,38.03],[858.05,31.97],[858.06,31.13],[858.07,2.44]]]
["binance-futures","BNBUSDT",1756584766525,[[857.81,37.77],[857.8,9.58],[857.79,0.02],[857.78,1.65],[857.77,0.6]],[[857.82,40.76],[857.84,45.26],[857.85,15.55],[857.86,28.82],[857.87,31.4]]]
["binance-futures","BNBUSDT",1756584813971,[[858.03,21.53],[858.01,0.01],[858.0,2.34],[857.99,3.49],[857.98,17.1]],[[858.04,44.73],[858.05,0.23],[858.06,0.25],[858.07,4.01],[858.08,14.98]]]
["binance-futures","BNBUSDT",1756584863962,[[857.97,17.17],[857.96,0.55],[857.95,0.13],[857.94,0.87],[857.93,3.5]],[[857.98,26.96],[857.99,6.87],[858.0,11.36],[858.01,3.73],[858.02,3.17]]]
["binance-futures","BNBUSDT",1756584893368,[[857.97,26.21],[857.96,9.04],[857.95,0.13],[857.94,3.99],[857.91,3.44]],[[857.98,33.8],[857.99,4.72],[858.0,14.21],[858.01,3.73],[858.02,0.56]]]
["binance-futures","BNBUSDT",1756584956516,[[858.22,75.37],[858.21,0.24],[858.2,7.01],[858.19,27.33],[858.17,0.08]],[[858.23,5.24],[858.24,9.69],[858.25,3.0],[858.3,0.79],[858.31,0.11]]]
["binance-futures","BNBUSDT",1756585029577,[[858.18,17.48],[858.15,0.09],[858.12,19.83],[858.08,7.06],[858.02,4.51]],[[858.19,23.45],[858.2,7.17],[858.21,4.01],[858.22,10.89],[858.23,8.48]]]
["binance-futures","BNBUSDT",1756585040698,[[858.18,39.83],[858.17,0.19],[858.16,0.16],[858.15,0.09],[858.14,0.29]],[[858.19,21.16],[858.2,10.7],[858.21,2.58],[858.22,2.44],[858.23,6.49]]]
["binance-futures","BNBUSDT",1756585120682,[[857.72,7.73],[857.71,0.68],[857.7,2.31],[857.69,0.02],[857.68,9.34]],[[857.73,36.77],[857.74,56.19],[857.75,1.63],[857.76,35.63],[857.77,23.5]]]
["binance-futures","BNBUSDT",1756585151754,[[857.66,25.72],[857.65,0.01],[857.64,7.01],[857.63,2.45],[857.62,3.28]],[[857.67,82.6],[857.68,14.56],[857.7,3.71],[857.71,2.62],[857.77,13.94]]]
["binance-futures","BNBUSDT",1756585166907,[[857.62,13.03],[857.61,0.9],[857.6,9.78],[857.59,3.09],[857.58,3.46]],[[857.63,27.45],[857.64,27.84],[857.65,38.67],[857.66,28.74],[857.67,60.72]]]
["binance-futures","BNBUSDT",1756585234630,[[857.49,14.35],[857.48,9.19],[857.47,0.24],[857.46,2.38],[857.45,0.02]],[[857.5,64.76],[857.51,10.05],[857.52,14.02],[857.53,1.45],[857.54,2.44]]]
["binance-futures","BNBUSDT",1756585290342,[[857.74,19.84],[857.73,0.21],[857.72,10.57],[857.71,14.06],[857.7,15.16]],[[857.75,39.55],[857.76,7.49],[857.77,2.33],[857.78,2.02],[857.79,2.78]]]
["binance-futures","BNBUSDT",1756585323654,[[857.74,87.3],[857.73,27.45],[857.72,33.66],[857.71,0.1],[857.7,22.01]],[[857.75,0.65],[857.76,0.52],[857.77,0.01],[857.78,2.02],[857.8,0.06]]]
["binance-futures","BNBUSDT",1756585379161,[[858.15,27.0],[858.14,0.13],[858.13,0.01],[858.12,0.23],[858.11,10.1]],[[858.16,29.92],[858.17,2.33],[858.18,1.24],[858.19,2.57],[858.2,9.77]]]
["binance-futures","BNBUSDT",1756585408404,[[858.15,35.25],[858.14,0.3],[858.13,0.25],[858.12,2.42],[858.11,7.52]],[[858.16,7.01],[858.18,0.05],[858.2,7.04],[858.21,2.95],[858.22,7.87]]]
["binance-futures","BNBUSDT",1756585469303,[[858.23,33.44],[858.22,0.26],[858.21,0.49],[858.2,7.2],[858.19,0.61]],[[858.24,38.81],[858.25,41.14],[858.26,0.3],[858.27,23.05],[858.28,49.51]]]
["binance-futures","BNBUSDT",1756585484855,[[858.35,67.78],[858.34,0.8],[858.33,10.87],[858.32,27.71],[858.31,14.31]],[[858.36,8.04],[858.39,1.55],[858.4,7.07],[858.41,3.41],[858.42,1.34]]]
["binance-futures","BNBUSDT",1756585571560,[[858.43,7.91],[858.42,0.1],[858.4,7.26],[858.39,0.34],[857.56,2.26]],[[858.44,70.3],[858.45,10.5],[858.46,22.61],[858.47,17.14],[858.48,41.34]]]
["binance-futures","BNBUSDT",1756585595098,[[858.39,2.61],[858.36,0.03],[858.35,0.13],[858.33,0.03],[858.32,7.02]],[[858.4,65.44],[858.41,41.41],[858.42,11.62],[858.43,28.68],[858.44,42.38]]]
["binance-futures","BNBUSDT",1756585656079,[[858.26,15.71],[858.25,0.73],[858.24,0.01],[858.23,2.33],[858.21,17.1]],[[858.27,27.25],[858.28,6.99],[858.29,5.11],[858.3,1.51],[858.31,1.32]]]
["binance-futures","BNBUSDT",1756585709869,[[858.35,52.41],[858.34,30.93],[858.33,3.51],[858.32,5.03],[858.31,1.83]],[[858.36,10.43],[858.37,0.03],[858.38,0.58],[858.39,1.76],[858.4,17.24]]]
["binance-futures","BNBUSDT",1756585771582,[[858.59,44.79],[858.58,2.99],[858.57,2.52],[858.56,25.08],[858.55,20.99]],[[858.6,17.02],[858.62,0.1],[858.63,1.38],[858.64,9.99],[858.65,6.42]]]
["binance-futures","BNBUSDT",1756585800945,[[858.59,38.78],[858.58,5.36],[858.57,0.14],[858.56,13.49],[858.55,20.99]],[[858.6,20.04],[858.61,0.72],[858.62,1.25],[858.63,2.88],[858.64,11.64]]]
["binance-futures","BNBUSDT",1756585870272,[[858.34,14.79],[858.33,0.81],[858.32,7.0],[858.3,2.59],[858.29,0.16]],[[858.35,22.15],[858.36,7.0],[858.38,1.66],[858.39,9.49],[858.4,15.05]]]
["binance-futures","BNBUSDT",1756585904325,[[858.59,58.33],[858.58,0.15],[858.57,17.32],[858.56,25.79],[858.55,10.11]],[[858.6,8.09],[858.61,0.67],[858.62,0.04],[858.63,1.59],[858.64,11.75]]]
["binance-futures","BNBUSDT",1756585974092,[[858.08,11.95],[858.07,0.41],[858.06,0.14],[858.05,1.55],[858.04,9.77]],[[858.09,42.25],[858.1,6.4],[858.11,1.25],[858.12,13.43],[858.13,29.69]]]
["binance-futures","BNBUSDT",1756585998660,[[857.91,3.53],[857.9,1.31],[857.85,0.45],[857.84,7.02],[857.83,2.55]],[[857.92,73.8],[857.93,1.5],[857.94,17.85],[857.95,31.71],[857.96,38.29]]]
["binance-futures","BNBUSDT",1756586059205,[[857.83,19.41],[857.82,9.58],[857.81,0.1],[857.8,27.17],[857.79,27.01]],[[857.84,19.58],[857.85,0.33],[857.86,4.0],[857.87,2.73],[857.88,16.93]]]
["binance-futures","BNBUSDT",1756586094682,[[857.89,117.56],[857.88,28.33],[857.87,27.83],[857.86,0.19],[857.85,13.73]],[[857.9,15.8],[857.91,7.83],[857.92,9.16],[857.93,0.05],[857.94,0.42]]]
["binance-futures","BNBUSDT",1756586118899,[[858.09,78.68],[858.08,0.23],[858.06,0.07],[858.05,20.3],[858.03,14.73]],[[858.1,33.16],[858.11,11.47],[858.12,7.1],[858.13,14.61],[858.14,17.22]]]
["binance-futures","BNBUSDT",1756586166707,[[857.8,76.06],[857.79,0.04],[857.77,0.19],[857.76,26.42],[857.75,17.76]],[[857.81,0.65],[857.83,4.52],[857.84,0.59],[857.85,1.19],[857.86,0.98]]]
["binance-futures","BNBUSDT",1756586190890,[[858.0,39.14],[857.99,0.05],[857.97,0.09],[857.96,7.46],[857.4,80.81]],[[858.01,36.19],[858.02,0.05],[858.03,5.84],[858.04,13.03],[858.05,9.8]]]
["binance-futures","BNBUSDT",1756586245446,[[858.14,49.44],[858.13,11.34],[858.12,22.29],[858.11,16.67],[858.1,29.69]],[[858.15,14.6],[858.16,7.48],[858.17,0.06],[858.18,4.21],[858.2,8.57]]]
["binance-futures","BNBUSDT",1756586309009,[[858.08,5.44],[858.07,0.29],[858.06,0.21],[858.05,0.09],[858.04,9.56]],[[858.09,34.56],[858.1,0.25],[858.11,1.59],[858.12,19.95],[858.13,10.18]]]
["binance-futures","BNBUSDT",1756586311845,[[858.08,7.23],[858.07,0.12],[858.06,0.01],[858.05,0.09],[858.04,0.01]],[[858.09,50.24],[858.1,0.13],[858.11,1.03],[858.12,18.31],[858.13,9.39]]]
["binance-futures","BNBUSDT",1756586393941,[[858.01,43.07],[858.0,7.36],[857.99,0.5],[857.98,0.93],[857.97,4.63]],[[858.02,5.03],[858.03,1.8],[858.04,0.01],[858.05,0.01],[858.06,1.18]]]
["binance-futures","BNBUSDT",1756586445200,[[858.32,57.93],[858.31,28.01],[858.3,12.43],[858.29,28.89],[858.28,33.43]],[[858.33,24.54],[858.34,2.83],[858.35,0.9],[858.36,9.5],[858.37,8.46]]]
["binance-futures","BNBUSDT",1756586474769,[[858.25,67.85],[858.24,10.08],[858.23,0.43],[858.22,0.48],[858.21,2.73]],[[858.26,11.3],[858.28,0.94],[858.29,1.36],[858.31,0.29],[858.32,15.19]]]
["binance-futures","BNBUSDT",1756586518597,[[858.31,40.94],[858.3,0.12],[858.29,0.59],[858.28,14.23],[858.27,0.3]],[[858.32,7.03],[858.33,0.03],[858.36,3.05],[858.37,4.61],[858.38,5.97]]]
["binance-futures","BNBUSDT",1756586561992,[[858.2,10.36],[858.17,4.25],[858.16,10.5],[686.57,1.15]],[[858.21,14.3],[858.22,4.84],[858.23,1.0],[858.24,13.32],[858.25,8.02]]]
["binance-futures","BNBUSDT",1756586598172,[[858.2,11.13],[858.18,0.78],[858.17,4.08],[858.16,11.18],[858.15,1.34]],[[858.21,9.18],[858.23,3.46],[858.24,5.51],[858.25,10.5],[858.26,1.0]]]
["binance-futures","BNBUSDT",1756586648637,[[858.4,7.05],[858.39,0.17],[858.37,1.57],[858.36,7.01],[858.3,0.46]],[[858.41,23.66],[858.42,27.75],[858.43,0.4],[858.44,1.93],[858.45,11.62]]]
["binance-futures","BNBUSDT",1756586690218,[[858.46,65.2],[858.45,0.27],[858.44,34.22],[858.43,23.62],[858.42,27.84]],[[858.47,8.09],[858.48,0.01],[858.49,39.22],[858.5,237.7],[858.51,4.2]]]
["binance-futures","BNBUSDT",1756586741899,[[858.57,28.3],[858.56,17.49],[858.55,1.17],[858.54,13.56],[858.53,29.63]],[[858.58,11.39],[858.59,15.21],[858.6,0.12],[858.61,5.05],[858.62,1.96]]]
["binance-futures","BNBUSDT",1756586783973,[[858.58,25.59],[858.57,13.8],[858.56,16.82],[858.55,3.58],[858.54,1.66]],[[858.59,34.43],[858.6,1.77],[858.61,3.45],[858.62,1.73],[858.63,3.3]]]
["binance-futures","BNBUSDT",1756586838703,[[858.75,89.59],[858.74,25.52],[858.73,21.06],[858.72,60.45],[858.71,23.66]],[[858.76,3.73],[858.77,0.01],[858.78,0.01],[858.79,6.1],[858.8,0.04]]]
["binance-futures","BNBUSDT",1756586871433,[[858.53,23.67],[858.52,7.99],[858.51,1.64],[858.5,7.42],[858.49,2.93]],[[858.54,8.12],[858.56,10.77],[858.57,10.46],[858.58,22.54],[858.59,24.46]]]
["binance-futures","BNBUSDT",1756586911393,[[858.53,10.19],[858.52,7.45],[858.51,0.01],[858.5,0.02],[858.49,1.21]],[[858.54,31.63],[858.55,39.13],[858.56,19.5],[858.57,22.33],[858.58,1.08]]]
["binance-futures","BNBUSDT",1756586961593,[[858.49,6.45],[858.48,11.05],[858.47,0.31],[858.46,0.02],[858.45,0.01]],[[858.5,25.34],[858.51,12.18],[858.52,17.83],[858.53,13.04],[858.54,13.43]]]
["binance-futures","BNBUSDT",1756587007013,[[858.36,15.79],[858.35,0.03],[858.34,0.03],[858.33,3.62],[858.32,7.48]],[[858.37,29.41],[858.38,8.24],[858.39,2.32],[858.4,0.05],[858.41,1.93]]]
["binance-futures","BNBUSDT",1756587090857,[[858.43,37.96],[858.42,0.05],[858.41,7.32],[858.4,24.61],[858.39,11.57]],[[858.44,27.86],[858.45,0.23],[858.46,0.01],[858.47,2.34],[858.48,0.01]]]
["binance-futures","BNBUSDT",1756587097242,[[858.52,77.69],[858.51,17.17],[858.5,24.11],[858.49,27.87],[858.48,37.06]],[[858.53,1.12],[858.56,0.75],[858.57,0.14],[858.58,0.41],[858.59,0.32]]]
["binance-futures","BNBUSDT",1756587182072,[[858.9,54.35],[858.88,16.32],[858.87,24.23],[858.86,11.71],[858.85,16.4]],[[858.91,13.07],[858.92,4.63],[858.93,3.42],[858.94,0.07],[858.95,1.27]]]
["binance-futures","BNBUSDT",1756587229435,[[858.9,21.14],[858.89,0.49],[858.88,17.12],[858.87,9.87],[858.86,14.43]],[[858.91,9.11],[858.92,3.42],[858.93,3.48],[858.94,0.04],[858.95,1.09]]]
["binance-futures","BNBUSDT",1756587272872,[[858.88,33.21],[858.87,0.8],[858.86,8.25],[858.85,10.2],[858.84,13.4]],[[858.89,12.04],[858.9,1.0],[858.91,6.27],[858.92,25.16],[858.93,19.04]]]
["binance-futures","BNBUSDT",1756587330427,[[858.99,67.72],[858.98,1.1],[858.97,23.42],[858.96,33.89],[858.95,2.04]],[[859.0,0.95],[859.03,2.32],[859.04,15.73],[859.05,1.77],[859.06,0.05]]]
["binance-futures","BNBUSDT",1756587373234,[[859.04,29.27],[859.03,0.14],[859.02,0.55],[859.01,0.09],[859.0,7.0]],[[859.05,10.54],[859.06,0.88],[859.07,4.43],[859.08,9.39],[859.11,6.84]]]
["binance-futures","BNBUSDT",1756587412759,[[858.99,23.56],[858.98,0.01],[858.97,0.59],[858.96,6.99],[858.95,19.41]],[[859.0,20.24],[859.02,1.5],[859.03,2.9],[859.04,10.04],[859.08,8.3]]]
["binance-futures","BNBUSDT",1756587484684,[[858.99,25.43],[858.98,0.03],[858.96,9.34],[858.94,23.79]],[[859.0,26.51],[859.01,1.44],[859.02,1.59],[859.03,3.27],[859.04,9.59]]]
["binance-futures","BNBUSDT",1756587520638,[[859.04,61.43],[859.03,1.77],[859.02,11.8],[859.01,30.83],[859.0,32.93]],[[859.05,1.79],[859.06,0.16],[859.07,0.23],[859.08,0.25],[859.09,4.07]]]
["binance-futures","BNBUSDT",1756587580778,[[859.28,77.1],[859.27,1.53],[859.26,22.46],[859.25,23.58],[859.24,43.49]],[[859.29,0.5],[859.3,1.49],[859.31,0.85],[859.32,0.17],[859.33,0.3]]]
["binance-futures","BNBUSDT",1756587610799,[[859.38,4.32],[859.37,0.5],[859.36,2.41],[859.3,2.33],[859.26,4.11]],[[859.39,49.05],[859.4,45.04],[859.41,19.42],[859.42,20.24],[859.43,25.04]]]
["binance-futures","BNBUSDT",1756587666243,[[859.25,41.69],[859.24,9.31],[859.23,11.39],[859.22,13.66],[859.21,27.09]],[[859.26,31.75],[859.27,0.4],[859.28,1.32],[859.29,2.95],[859.3,0.03]]]
["binance-futures","BNBUSDT",1756587688354,[[859.46,84.67],[859.45,23.64],[859.44,8.6],[859.43,22.86],[859.42,22.57]],[[859.47,7.33],[859.49,3.52],[859.5,21.86],[859.51,0.01],[859.53,5.44]]]
["binance-futures","BNBUSDT",1756587757182,[[859.63,107.23],[859.62,28.32],[859.61,28.05],[859.6,28.16],[859.59,27.28]],[[859.64,3.77],[859.65,0.1],[859.66,0.58],[859.67,2.15],[859.68,1.05]]]
["binance-futures","BNBUSDT",1756587824360,[[859.76,57.79],[859.75,10.77],[859.74,33.32],[859.73,29.32],[859.72,50.69]],[[859.77,1.56],[859.78,5.38],[859.79,4.28],[859.8,12.54],[859.81,1.66]]]
["binance-futures","BNBUSDT",1756587835729,[[859.76,56.29],[859.75,11.26],[859.74,22.52],[859.73,29.73],[859.72,45.27]],[[859.77,7.01],[859.78,9.48],[859.79,1.64],[859.8,12.54],[859.81,1.66]]]
["binance-futures","BNBUSDT",1756587886224,[[859.6,41.93],[859.59,0.64],[859.58,0.26],[859.57,2.94],[859.56,9.07]],[[859.61,7.22],[859.62,5.32],[859.63,11.01],[859.64,10.05],[859.65,4.58]]]
["binance-futures","BNBUSDT",1756587952264,[[859.68,24.39],[859.67,0.04],[859.66,5.81],[859.65,18.74],[859.64,17.76]],[[859.69,23.62],[859.7,11.02],[859.71,5.74],[859.72,9.33],[859.73,3.59]]]
["binance-futures","BNBUSDT",1756587973037,[[859.63,19.39],[859.62,0.12],[859.61,1.57],[859.6,7.69],[859.59,9.87]],[[859.64,1.35],[859.67,2.32],[859.68,2.51],[859.69,1.57],[859.72,10.49]]]
["binance-futures","BNBUSDT",1756588038640,[[859.33,63.04],[859.32,21.86],[859.31,3.49],[859.3,9.7],[859.29,19.28]],[[859.34,11.44],[859.35,2.9],[859.36,3.24],[859.37,4.08],[859.38,1.48]]]
["binance-futures","BNBUSDT",1756588063348,[[859.54,39.9],[859.53,24.51],[859.52,25.42],[859.51,22.21],[859.5,18.47]],[[859.55,9.19],[859.56,2.99],[859.58,1.37],[859.59,2.34],[859.65,2.15]]]
["binance-futures","BNBUSDT",1756588125272,[[859.62,22.67],[859.61,9.75],[859.6,8.52],[859.59,11.34],[859.58,9.67]],[[859.63,11.15],[859.64,10.83],[859.65,0.95],[859.66,4.67],[859.67,1.5]]]
["binance-futures","BNBUSDT",1756588142150,[[859.63,85.29],[859.62,6.56],[859.61,9.78],[859.6,15.51],[859.59,11.34]],[[859.64,27.14],[859.65,1.8],[859.66,5.61],[859.67,1.3],[859.68,13.35]]]
["binance-futures","BNBUSDT",1756588207136,[[859.63,79.62],[859.62,5.32],[859.61,9.75],[859.6,15.51],[859.59,9.66]],[[859.64,38.84],[859.65,4.91],[859.66,4.97],[859.67,1.96],[859.68,9.11]]]
["binance-futures","BNBUSDT",1756588240563,[[859.74,50.89],[859.73,0.05],[859.72,6.99],[859.7,14.28],[859.63,9.6]],[[859.75,25.6],[859.76,7.36],[859.77,6.52],[859.78,6.6],[859.79,4.61]]]
["binance-futures","BNBUSDT",1756588304338,[[859.88,5.28],[859.85,1.03],[859.74,8.94],[859.73,1.25],[859.72,22.18]],[[859.89,33.24],[859.9,0.85],[859.91,11.97],[859.92,9.9],[859.93,12.25]]]
["binance-futures","BNBUSDT",1756588324874,[[859.92,48.19],[859.91,11.9],[859.9,0.95],[859.89,5.79],[859.88,32.09]],[[859.93,1.88],[859.96,9.32],[859.97,0.02],[859.98,28.47],[859.99,9.14]]]
["binance-futures","BNBUSDT",1756588385937,[[860.19,7.52],[860.17,0.7],[860.16,7.86],[860.15,2.68],[860.14,0.55]],[[860.2,73.93],[860.21,7.21],[860.22,16.37],[860.23,8.92],[860.24,23.27]]]
["binance-futures","BNBUSDT",1756588433408,[[860.28,17.11],[860.27,0.53],[860.26,0.6],[860.25,0.97],[860.24,7.0]],[[860.29,63.9],[860.3,1.74],[860.32,30.51],[860.33,16.83],[860.34,26.81]]]
["binance-futures","BNBUSDT",1756588462919,[[860.38,25.3],[860.37,9.24],[860.36,16.58],[860.35,14.87],[860.34,2.41]],[[860.39,1.5],[860.4,0.04],[860.41,0.09],[860.42,0.76],[860.43,1.71]]]
["binance-futures","BNBUSDT",1756588509185,[[860.16,11.36],[860.15,0.18],[860.13,0.02],[860.12,2.1]],[[860.17,77.33],[860.18,21.6],[860.19,20.79],[860.2,25.05],[860.21,19.71]]]
["binance-futures","BNBUSDT",1756588534921,[[860.01,19.75],[860.0,7.44],[859.99,0.83],[859.98,3.19],[859.97,1.83]],[[860.02,19.26],[860.03,14.06],[860.04,28.48],[860.05,9.59],[860.06,18.31]]]
["binance-futures","BNBUSDT",1756588586349,[[859.99,52.2],[859.98,4.42],[859.97,3.39],[859.96,32.25],[859.95,17.94]],[[860.0,2.03],[860.01,0.06],[860.03,0.04],[860.04,0.7],[860.05,1.6]]]
["binance-futures","BNBUSDT",1756588618607,[[860.24,14.48],[860.23,3.57],[860.22,1.2],[860.21,1.05],[860.2,5.64]],[[860.25,23.55],[860.27,3.23],[860.28,11.68],[860.29,0.43],[860.3,5.84]]]
["binance-futures","BNBUSDT",1756588652138,[[859.75,17.09],[859.74,0.07],[859.73,1.35],[859.72,13.53],[859.71,5.68]],[[859.76,25.7],[859.78,0.02],[859.8,19.39],[859.81,9.13],[859.82,11.14]]]
["binance-futures","BNBUSDT",1756588704772,[[859.73,54.2],[859.72,27.03],[859.71,12.79],[859.7,0.63],[859.69,2.18]],[[859.74,0.67],[859.76,0.9],[859.77,0.01],[859.78,6.46],[859.79,0.01]]]
["binance-futures","BNBUSDT",1756588735801,[[860.0,21.25],[859.99,2.95],[859.98,6.76],[859.97,17.63],[859.96,36.55]],[[860.01,8.94],[860.02,0.69],[860.03,0.93],[860.04,10.31],[860.05,2.32]]]
["binance-futures","BNBUSDT",1756588789653,[[859.74,4.94],[859.73,0.05],[859.72,0.05],[859.71,4.42],[859.7,0.01]],[[859.75,86.78],[859.76,11.46],[859.77,0.84],[859.78,16.66],[859.79,13.75]]]
["binance-futures","BNBUSDT",1756588815652,[[859.4,13.76],[859.39,3.84],[859.38,1.41],[859.37,2.98],[859.36,10.01]],[[859.41,263.21],[859.42,0.11],[859.43,7.91],[859.44,5.69],[859.45,19.53]]]
["binance-futures","BNBUSDT",1756588865652,[[859.22,29.54],[859.21,6.04],[859.2,5.82],[859.19,4.68],[859.18,2.1]],[[859.23,21.22],[859.24,18.65],[859.25,0.19],[859.26,16.82],[859.27,11.64]]]
["binance-futures","BNBUSDT",1756588894291,[[859.07,24.13],[859.06,0.05],[859.05,0.15],[859.04,7.68],[859.03,3.94]],[[859.08,25.51],[859.1,0.03],[859.12,7.72],[859.14,3.6],[859.17,12.67]]]
["binance-futures","BNBUSDT",1756588931752,[[859.15,41.31],[859.14,7.38],[859.13,5.81],[859.12,21.91],[859.11,17.83]],[[859.16,7.77],[859.18,1.36],[859.19,2.36],[859.2,7.34],[859.21,3.22]]]
["binance-futures","BNBUSDT",1756588973269,[[859.55,57.62],[859.54,4.22],[859.53,1.57],[859.52,22.39],[859.51,26.89]],[[859.56,24.57],[859.57,2.38],[859.59,1.45],[859.6,9.55],[859.61,7.57]]]
["binance-futures","BNBUSDT",1756589011932,[[859.75,65.58],[859.74,0.17],[859.72,5.59],[859.7,9.78],[859.69,18.85]],[[859.76,16.91],[859.77,1.69],[859.78,5.12],[859.79,0.91],[859.8,5.72]]]
["binance-futures","BNBUSDT",1756589059372,[[859.52,27.94],[859.51,1.58],[859.5,0.59],[859.49,3.37],[859.48,6.6]],[[859.53,21.53],[859.54,2.56],[859.55,0.27],[859.56,8.33],[859.57,6.88]]]
["binance-futures","BNBUSDT",1756589131933,[[859.73,82.25],[859.72,9.11],[859.71,18.09],[859.7,18.99],[859.69,3.48]],[[859.74,13.24],[859.75,2.7],[859.76,7.93],[859.77,0.01],[859.78,0.21]]]
["binance-futures","BNBUSDT",1756589170877,[[859.6,30.08],[859.59,1.4],[859.57,0.14],[859.56,11.58],[859.53,0.02]],[[859.61,9.67],[859.64,15.82],[859.66,12.36],[859.67,0.48],[859.68,12.69]]]
["binance-futures","BNBUSDT",1756589219630,[[859.75,32.86],[859.74,0.13],[859.73,4.59],[859.72,12.87],[859.71,4.62]],[[859.76,2.98],[859.77,2.06],[859.78,12.01],[859.79,0.01],[859.8,5.63]]]
["binance-futures","BNBUSDT",1756589264686,[[859.88,33.53],[859.87,24.99],[859.86,9.36],[859.85,14.36],[859.84,14.04]],[[859.89,21.53],[859.9,5.84],[859.91,1.4],[859.92,5.67],[859.93,0.12]]]
["binance-futures","BNBUSDT",1756589304315,[[859.72,78.33],[859.71,28.46],[859.7,20.47],[859.69,19.95],[859.68,30.07]],[[859.73,2.13],[859.74,0.01],[859.75,1.92],[859.76,5.6],[859.78,3.17]]]
["binance-futures","BNBUSDT",1756589362559,[[859.87,28.97],[859.86,6.57],[859.85,17.17],[859.84,29.04],[859.83,20.55]],[[859.88,17.49],[859.89,2.28],[859.9,5.89],[859.91,0.29],[859.92,5.7]]]
["binance-futures","BNBUSDT",1756589406861,[[859.65,6.63],[859.64,0.01],[859.63,0.04],[859.62,0.87],[859.6,5.63]],[[859.66,70.43],[859.67,31.58],[859.68,6.21],[859.69,19.55],[859.7,16.8]]]
["binance-futures","BNBUSDT",1756589452015,[[859.85,46.35],[859.84,16.63],[859.83,17.65],[859.82,20.79],[859.81,21.52]],[[859.86,5.92],[859.87,3.53],[859.88,0.03],[859.89,0.17],[859.9,5.83]]]
["binance-futures","BNBUSDT",1756589486729,[[860.01,9.14],[860.0,5.61],[859.99,0.08],[859.98,0.79],[859.88,15.8]],[[860.02,30.04],[860.03,1.27],[860.04,15.71],[860.05,19.58],[860.06,16.82]]]
["binance-futures","BNBUSDT",1756589536371,[[859.75,9.48],[859.74,0.22],[859.73,0.06],[859.72,5.6]],[[859.76,23.97],[859.78,2.59],[859.79,1.27],[859.8,7.91],[859.81,5.13]]]
["binance-futures","BNBUSDT",1756589574772,[[859.68,7.19],[859.67,0.11],[859.64,4.48],[859.63,2.14],[859.62,5.58]],[[859.69,17.99],[859.7,6.07],[859.71,1.34],[859.72,9.3],[859.73,1.23]]]
["binance-futures","BNBUSDT",1756589612659,[[859.68,20.13],[859.67,0.35],[859.64,4.17],[859.63,3.23],[859.62,1.49]],[[859.69,14.35],[859.7,2.56],[859.71,6.92],[859.74,0.66],[859.75,3.02]]]
["binance-futures","BNBUSDT",1756589649324,[[859.79,8.55],[859.78,1.02],[859.77,0.92],[859.76,4.88],[859.75,1.79]],[[859.8,13.01],[859.81,0.17],[859.82,1.32],[859.83,2.52],[859.84,7.73]]]
["binance-futures","BNBUSDT",1756589696867,[[859.41,37.76],[859.4,4.6],[859.38,11.07],[859.37,0.4],[859.36,0.51]],[[859.42,25.15],[859.43,1.83],[859.44,4.34],[859.46,2.32],[859.48,4.36]]]
["binance-futures","BNBUSDT",1756589780638,[[859.32,9.52],[859.31,0.63],[859.3,1.51],[859.29,1.62],[859.28,4.83]],[[859.33,33.37],[859.35,5.34],[859.36,14.13],[859.38,10.91],[859.39,12.08]]]
["binance-futures","BNBUSDT",1756589790499,[[859.32,10.68],[859.31,0.55],[859.3,0.21],[859.29,1.33],[859.28,6.48]],[[859.33,30.17],[859.35,5.34],[859.36,13.96],[859.38,10.91],[859.4,3.63]]]
["binance-futures","BNBUSDT",1756589852775,[[859.3,16.04],[859.29,0.13],[859.28,1.84],[859.27,4.71],[859.26,2.64]],[[859.31,25.54],[859.33,3.5],[859.34,3.99],[859.36,9.84],[859.37,1.92]]]
["binance-futures","BNBUSDT",1756589882648,[[859.3,42.04],[859.29,1.62],[859.26,2.84],[859.25,2.52],[859.24,7.7]],[[859.31,12.14],[859.32,0.01],[859.33,0.01],[859.34,0.02],[859.35,2.2]]]
["binance-futures","BNBUSDT",1756589904203,[[859.3,26.31],[859.29,0.03],[859.28,0.1],[859.27,2.93],[859.26,3.61]],[[859.31,9.09],[859.32,3.66],[859.33,0.01],[859.34,2.34],[859.35,2.17]]]
["binance-futures","BNBUSDT",1756589982356,[[859.38,12.34],[859.37,0.3],[859.36,0.05],[859.35,1.41],[859.34,0.18]],[[859.39,21.39],[859.4,4.98],[859.41,2.48],[859.42,5.46],[859.43,0.07]]]
["binance-futures","BNBUSDT",1756590039565,[[859.42,28.61],[859.41,8.5],[859.4,0.03],[859.39,6.89],[859.38,1.67]],[[859.43,1.67],[859.45,0.01],[859.46,4.65],[859.47,0.2],[859.48,0.03]]]
["binance-futures","BNBUSDT",1756590075679,[[859.64,52.92],[859.63,8.91],[859.61,5.58],[859.6,4.13],[859.58,2.64]],[[859.65,0.97],[859.66,0.03],[859.67,0.09],[859.68,0.61],[859.69,2.52]]]
["binance-futures","BNBUSDT",1756590129878,[[859.92,92.05],[859.91,4.86],[859.9,1.27],[859.89,6.55],[859.88,1.04]],[[859.93,0.61],[859.94,0.02],[859.95,0.58],[859.96,2.33],[859.97,0.04]]]
["binance-futures","BNBUSDT",1756590158792,[[860.06,92.28],[860.05,4.24],[860.04,0.07],[860.02,1.33],[860.01,11.08]],[[860.07,13.51],[860.08,0.02],[860.09,0.63],[860.1,2.34],[860.11,0.12]]]
["binance-futures","BNBUSDT",1756590218135,[[860.1,134.18],[860.09,0.08],[860.08,0.08],[860.07,2.06],[860.06,3.91]],[[860.11,14.48],[860.12,1.24],[860.13,0.03],[860.14,8.07],[860.15,0.68]]]
["binance-futures","BNBUSDT",1756590251750,[[860.04,73.72],[860.03,0.19],[860.02,0.17],[860.01,0.07],[860.0,0.04]],[[860.05,8.96],[860.07,0.07],[860.08,5.81],[860.09,3.42],[860.1,7.08]]]
["binance-futures","BNBUSDT",1756590307669,[[860.06,58.54],[860.05,1.21],[860.04,0.02],[860.03,0.03],[860.0,1.47]],[[860.07,15.59],[860.08,1.26],[860.09,0.17],[860.1,0.89],[860.11,0.81]]]
["binance-futures","BNBUSDT",1756590322832,[[860.06,62.97],[860.05,1.28],[860.04,4.31],[860.03,0.48],[860.02,0.54]],[[860.07,10.24],[860.08,1.26],[860.1,2.17],[860.11,9.51],[860.12,4.3]]]
["binance-futures","BNBUSDT",1756590372223,[[860.11,46.8],[860.1,0.02],[860.08,2.78],[860.06,13.31],[860.04,4.72]],[[860.12,5.83],[860.14,2.34],[860.15,1.01],[860.16,5.93],[860.17,1.94]]]
["binance-futures","BNBUSDT",1756590420749,[[860.11,25.85],[860.1,0.05],[860.06,1.15],[860.0,7.04]],[[860.12,5.24],[860.13,0.25],[860.14,0.02],[860.15,0.01],[860.16,5.29]]]
["binance-futures","BNBUSDT",1756590472405,[[860.17,73.52],[860.16,12.83],[860.15,1.76],[860.14,5.07],[860.13,0.48]],[[860.18,4.03],[860.19,2.02],[860.2,3.65],[860.21,0.07],[860.22,1.22]]]
["binance-futures","BNBUSDT",1756590498165,[[860.23,76.84],[860.22,13.98],[860.21,16.86],[860.2,3.64],[860.19,0.95]],[[860.24,1.36],[860.26,2.4],[860.27,0.04],[860.28,4.07],[860.32,8.78]]]
["binance-futures","BNBUSDT",1756590560879,[[860.27,84.8],[860.26,63.58],[860.25,31.47],[860.24,0.08],[860.23,1.8]],[[860.28,4.39],[860.29,1.84],[860.3,3.73],[860.31,5.79],[860.32,4.17]]]
["binance-futures","BNBUSDT",1756590582216,[[860.32,88.06],[860.31,4.76],[860.28,9.92],[860.27,1.32],[860.2,2.03]],[[860.33,6.89],[860.34,0.15],[860.35,6.38],[860.36,3.64],[860.37,4.66]]]
["binance-futures","BNBUSDT",1756590662214,[[860.32,130.97],[860.31,8.09],[860.3,0.19],[860.29,1.59],[860.28,0.78]],[[860.33,8.15],[860.34,4.07],[860.35,0.04],[860.36,3.66],[860.37,0.78]]]
["binance-futures","BNBUSDT",1756590684037,[[860.37,196.46],[860.36,9.65],[860.35,0.72],[860.33,6.67],[860.32,33.09]],[[860.38,4.4],[860.39,0.11],[860.4,0.35],[860.41,2.76],[860.42,4.71]]]
["binance-futures","BNBUSDT",1756590760654,[[860.48,74.99],[860.47,1.53],[860.46,4.83],[860.45,1.09],[860.44,7.97]],[[860.49,7.21],[860.5,6.04],[860.51,2.21],[860.52,3.84],[860.53,0.11]]]
["binance-futures","BNBUSDT",1756590797809,[[860.53,55.14],[860.52,5.62],[860.51,19.0],[860.5,40.03],[860.49,3.7]],[[860.54,2.12],[860.55,2.47],[860.56,1.39],[860.57,0.17],[860.58,0.46]]]
["binance-futures","BNBUSDT",1756590836156,[[860.53,116.69],[860.52,5.24],[860.51,2.1],[860.5,2.51],[860.49,5.4]],[[860.54,2.85],[860.55,3.18],[860.56,1.23],[860.57,0.18],[860.58,0.91]]]
["binance-futures","BNBUSDT",1756590891751,[[860.67,80.37],[860.66,8.43],[860.65,38.33],[860.64,0.17],[860.63,4.24]],[[860.68,6.91],[860.69,0.74],[860.7,2.76],[860.71,3.33],[860.72,13.65]]]
["binance-futures","BNBUSDT",1756590917943,[[860.76,88.84],[860.75,15.53],[860.74,41.63],[860.73,0.07],[860.72,3.47]],[[860.77,1.48],[860.78,2.48],[860.79,1.18],[860.8,3.69],[860.82,0.8]]]
["binance-futures","BNBUSDT",1756590985654,[[860.86,144.12],[860.85,0.41],[860.84,0.54],[860.81,3.38],[860.8,22.42]],[[860.87,38.43],[860.88,1.75],[860.89,4.22],[860.9,5.59],[860.91,3.7]]]
["binance-futures","BNBUSDT",1756591058773,[[860.86,138.54],[860.85,5.18],[860.84,6.08],[860.83,4.64],[860.82,4.4]],[[860.87,16.6],[860.88,9.64],[860.89,2.5],[860.9,4.54],[860.91,5.77]]]
["binance-futures","BNBUSDT",1756591113972,[[860.93,161.72],[860.92,15.28],[860.9,2.17],[860.89,5.56],[860.88,11.34]],[[860.94,17.74],[860.95,2.64],[860.96,7.03],[860.97,7.46],[860.98,0.26]]]
["binance-futures","BNBUSDT",1756591156771,[[860.89,10.09],[860.88,5.6],[860.87,1.75],[860.86,4.49],[860.85,8.17]],[[860.9,24.09],[860.91,4.45],[860.92,9.84],[860.93,2.4],[860.94,5.24]]]
["binance-futures","BNBUSDT",1756591208620,[[861.13,81.32],[861.12,8.59],[861.09,3.5],[861.08,0.85],[861.07,2.72]],[[861.14,16.51],[861.15,7.59],[861.16,13.47],[861.17,7.02],[861.18,0.28]]]
["binance-futures","BNBUSDT",1756591216691,[[861.13,58.62],[861.12,4.72],[861.11,0.21],[861.09,0.02],[861.08,0.83]],[[861.14,15.32],[861.15,9.75],[861.16,13.47],[861.17,3.02],[861.18,4.93]]]
["binance-futures","BNBUSDT",1756591273091,[[861.13,17.57],[861.12,11.31],[861.11,0.13],[861.1,7.05],[861.09,12.26]],[[861.14,4.85],[861.15,8.4],[861.16,5.59],[861.18,2.32],[861.19,0.98]]]
["binance-futures","BNBUSDT",1756591320103,[[861.08,4.94],[861.07,0.03],[861.06,0.01],[861.04,5.6],[861.03,5.14]],[[861.09,54.69],[861.1,2.24],[861.11,0.02],[861.12,11.81],[861.13,25.92]]]
["binance-futures","BNBUSDT",1756591351256,[[860.99,17.34],[860.98,17.34],[860.97,2.82],[860.96,5.6],[860.95,1.46]],[[861.0,5.97],[861.04,5.62],[861.05,5.91],[861.06,1.98],[861.15,2.69]]]
["binance-futures","BNBUSDT",1756591386462,[[861.2,0.12],[861.19,0.13],[861.18,0.01],[861.16,0.09],[861.14,0.01]],[[861.21,53.86],[861.22,11.35],[861.23,11.58],[861.24,9.05],[861.25,0.02]]]
["binance-futures","BNBUSDT",1756591427351,[[861.17,2.97],[861.15,0.01],[861.14,3.33],[861.13,8.24],[861.12,9.9]],[[861.18,19.91],[861.19,3.2],[861.2,4.34],[861.21,4.35],[861.22,5.02]]]
["binance-futures","BNBUSDT",1756591467053,[[860.6,3.22],[860.58,0.01],[860.57,0.01],[860.49,3.09],[860.48,22.38]],[[860.61,44.48],[860.62,0.83],[860.63,10.1],[860.64,5.37],[860.65,11.07]]]
["binance-futures","BNBUSDT",1756591500828,[[860.72,4.52],[860.71,2.33],[860.68,6.96],[860.67,7.96],[860.66,7.03]],[[860.73,29.82],[860.74,1.0],[860.75,4.64],[860.76,13.64],[860.82,5.98]]]
["binance-futures","BNBUSDT",1756591546413,[[860.6,4.0],[860.59,0.06],[860.58,0.15],[860.57,0.14],[860.56,4.91]],[[860.61,24.38],[860.62,6.7],[860.63,10.25],[860.64,3.71],[860.65,14.2]]]
["binance-futures","BNBUSDT",1756591581385,[[860.74,4.01],[860.73,0.04],[860.7,0.02],[860.68,2.52],[860.67,7.01]],[[860.75,34.71],[860.76,8.25],[860.77,10.25],[860.78,0.76],[860.79,15.33]]]
["binance-futures","BNBUSDT",1756591624972,[[860.49,2.59],[860.46,0.81],[860.44,6.29],[860.43,2.21],[860.42,1.78]],[[860.5,31.14],[860.51,8.5],[860.52,3.9],[860.53,11.74],[860.54,19.68]]]
["binance-futures","BNBUSDT",1756591664036,[[860.4,64.7],[860.39,17.41],[860.37,2.33],[860.36,26.34],[860.35,12.24]],[[860.41,2.64],[860.42,0.15],[860.43,0.2],[860.44,4.67],[860.45,0.3]]]
["binance-futures","BNBUSDT",1756591698561,[[860.68,65.91],[860.67,7.79],[860.66,6.76],[860.65,13.59],[860.64,6.17]],[[860.69,11.14],[860.7,0.06],[860.71,3.36],[860.72,6.06],[860.73,2.48]]]
["binance-futures","BNBUSDT",1756591754217,[[860.42,29.51],[860.41,6.33],[860.4,5.0],[860.39,2.59],[860.37,0.01]],[[860.43,17.52],[860.44,0.15],[860.45,0.1],[860.46,1.02],[860.47,1.27]]]
["binance-futures","BNBUSDT",1756591835818,[[860.42,0.95],[860.41,6.57],[860.39,0.1],[860.34,3.27],[860.33,10.61]],[[860.43,63.17],[860.44,24.62],[860.45,24.08],[860.46,17.61],[860.47,18.92]]]
["binance-futures","BNBUSDT",1756591871631,[[860.48,19.66],[860.47,0.09],[860.46,8.09],[860.44,28.42],[860.43,17.06]],[[860.49,24.99],[860.5,5.62],[860.51,8.79],[860.52,5.02],[860.53,3.46]]]
["binance-futures","BNBUSDT",1756591929139,[[860.48,36.01],[860.47,4.7],[860.46,8.09],[860.45,0.08],[860.44,30.0]],[[860.49,21.42],[860.5,7.05],[860.51,5.83],[860.52,5.23],[860.53,0.93]]]
["binance-futures","BNBUSDT",1756591973434,[[860.44,19.7],[860.43,0.15],[860.42,0.15],[860.41,1.45],[860.4,8.49]],[[860.45,10.08],[860.46,5.86],[860.47,3.52],[860.48,4.97],[860.49,0.41]]]
["binance-futures","BNBUSDT",1756592023447,[[860.28,34.3],[860.27,22.23],[860.26,24.05],[860.25,21.45],[860.24,43.31]],[[860.29,0.56],[860.3,6.66],[860.31,0.25],[860.32,6.22],[860.33,0.74]]]
["binance-futures","BNBUSDT",1756592058969,[[860.35,18.47],[860.34,1.65],[860.32,10.56],[860.31,9.09],[860.28,25.97]],[[860.36,18.66],[860.37,0.22],[860.38,2.58],[860.39,0.62],[860.4,15.77]]]
["binance-futures","BNBUSDT",1756592089298,[[860.35,26.5],[860.34,1.57],[860.33,0.08],[860.32,10.51],[860.31,9.09]],[[860.36,17.65],[860.37,3.42],[860.38,5.81],[860.39,0.62],[860.4,16.01]]]
["binance-futures","BNBUSDT",1756592130833,[[860.55,55.98],[860.54,3.0],[860.53,8.53],[860.52,38.89],[860.51,27.29]],[[860.56,12.6],[860.57,2.03],[860.58,0.27],[860.59,0.23],[860.6,5.39]]]
["binance-futures","BNBUSDT",1756592167434,[[860.68,93.07],[860.67,26.82],[860.66,25.32],[860.65,18.93],[860.64,33.24]],[[860.69,4.79],[860.7,0.36],[860.71,3.24],[860.72,8.68],[860.73,2.7]]]
["binance-futures","BNBUSDT",1756592213784,[[860.92,79.16],[860.91,9.97],[860.9,9.08],[860.89,3.07],[860.88,24.74]],[[860.93,23.0],[860.94,0.11],[860.95,2.92],[860.96,5.65],[860.97,0.3]]]
["binance-futures","BNBUSDT",1756592250844,[[861.0,100.68],[860.99,58.9],[860.98,27.9],[860.97,20.01],[860.96,14.95]],[[861.01,0.53],[861.02,1.5],[861.03,0.04],[861.04,5.61],[861.06,2.2]]]
["binance-futures","BNBUSDT",1756592297864,[[861.11,108.31],[861.1,7.19],[861.09,11.0],[861.08,14.52],[861.07,15.87]],[[861.12,12.46],[861.13,1.23],[861.14,3.51],[861.15,1.48],[861.16,7.61]]]
["binance-futures","BNBUSDT",1756592365510,[[860.88,0.32],[860.87,0.67],[860.86,0.03],[860.85,3.14],[860.83,0.16]],[[860.89,72.38],[860.9,11.73],[860.91,19.59],[860.92,16.0],[860.93,4.46]]]
["binance-futures","BNBUSDT",1756592386172,[[860.88,23.92],[860.87,3.66],[860.86,1.04],[860.85,4.41],[860.84,7.87]],[[860.89,19.01],[860.9,0.94],[860.91,2.34],[860.92,16.63],[860.93,4.2]]]
["binance-futures","BNBUSDT",1756592454301,[[861.17,42.47],[861.16,8.03],[861.15,8.43],[861.14,8.8],[861.13,14.09]],[[861.18,14.16],[861.2,7.95],[861.21,0.14],[861.22,2.13],[861.23,7.18]]]
["binance-futures","BNBUSDT",1756592463110,[[861.17,53.12],[861.16,8.52],[861.15,8.9],[861.14,10.25],[861.13,13.63]],[[861.18,20.87],[861.2,7.94],[861.21,1.54],[861.22,1.93],[861.23,6.43]]]
["binance-futures","BNBUSDT",1756592516966,[[860.98,28.41],[860.97,2.46],[860.96,5.59],[860.95,0.37],[860.94,1.02]],[[860.99,17.54],[861.0,5.61],[861.01,0.01],[861.02,1.36],[861.03,3.48]]]
["binance-futures","BNBUSDT",1756592584960,[[860.96,41.59],[860.95,0.05],[860.94,0.03],[860.93,1.76],[860.92,21.06]],[[860.97,21.63],[860.98,3.46],[860.99,5.81],[861.0,5.61],[861.11,12.77]]]
["binance-futures","BNBUSDT",1756592604830,[[860.96,44.77],[860.95,0.49],[860.94,0.03],[860.93,1.76],[860.92,21.58]],[[860.97,25.45],[860.98,3.46],[860.99,6.41],[861.0,5.83],[861.01,2.02]]]
["binance-futures","BNBUSDT",1756592674638,[[861.22,76.97],[861.21,3.06],[861.2,39.4],[861.19,27.01],[861.18,23.84]],[[861.23,6.72],[861.24,5.92],[861.25,3.99],[861.26,3.36],[861.27,0.33]]]
["binance-futures","BNBUSDT",1756592736664,[[861.22,89.03],[861.21,0.04],[861.2,35.81],[861.19,27.09],[861.18,22.67]],[[861.23,16.99],[861.24,8.92],[861.25,5.25],[861.26,6.73],[861.27,2.68]]]
["binance-futures","BNBUSDT",1756592764812,[[861.28,108.7],[861.27,33.2],[861.26,26.47],[861.25,27.38],[861.24,34.94]],[[861.29,2.06],[861.3,10.34],[861.31,5.54],[861.32,8.35],[861.33,2.42]]]
["binance-futures","BNBUSDT",1756592830960,[[861.28,97.75],[861.27,0.02],[861.26,11.9],[861.25,23.04],[861.24,18.12]],[[861.29,11.2],[861.3,6.46],[861.31,2.48],[861.32,11.2],[861.33,0.55]]]
["binance-futures","BNBUSDT",1756592853644,[[861.28,101.39],[861.27,0.1],[861.26,11.4],[861.25,22.85],[861.24,17.68]],[[861.29,10.14],[861.3,4.34],[861.31,2.65],[861.32,11.06],[861.33,6.3]]]
["binance-futures","BNBUSDT",1756592885325,[[861.34,139.58],[861.33,29.4],[861.32,31.67],[861.31,23.4],[861.3,29.85]],[[861.35,15.6],[861.36,5.95],[861.37,1.08],[861.38,5.25],[861.39,0.41]]]
["binance-futures","BNBUSDT",1756592954268,[[861.43,150.39],[861.42,33.38],[861.41,6.62],[861.4,20.87],[861.39,22.97]],[[861.44,11.81],[861.45,1.69],[861.46,4.17],[861.47,0.23],[861.48,9.36]]]
["binance-futures","BNBUSDT",1756592976673,[[861.43,144.11],[861.42,2.12],[861.41,1.68],[861.4,20.87],[861.39,22.79]],[[861.44,29.82],[861.45,5.67],[861.46,4.17],[861.47,3.48],[861.48,9.26]]]
["binance-futures","BNBUSDT",1756593040587,[[861.43,84.69],[861.42,0.72],[861.41,1.64],[861.4,5.62],[861.39,0.24]],[[861.44,46.59],[861.45,8.15],[861.46,4.18],[861.47,0.23],[861.48,11.74]]]
["binance-futures","BNBUSDT",1756593066118,[[861.43,82.24],[861.42,2.3],[861.41,4.71],[861.4,6.06],[861.39,0.18]],[[861.44,50.72],[861.45,4.26],[861.46,4.02],[861.47,2.51],[861.48,9.21]]]
["binance-futures","BNBUSDT",1756593132054,[[861.2,7.53],[861.19,0.31],[861.18,0.06],[861.17,1.37],[861.16,9.63]],[[861.21,61.19],[861.22,0.39],[861.23,3.77],[861.24,5.84],[861.25,2.81]]]
["binance-futures","BNBUSDT",1756593185829,[[861.11,40.56],[861.1,1.45],[861.09,0.02],[861.08,8.42],[861.07,3.3]],[[861.12,39.05],[861.13,0.88],[861.15,2.15],[861.16,14.36],[861.17,30.5]]]
["binance-futures","BNBUSDT",1756593211394,[[861.11,41.15],[861.1,4.93],[861.09,0.01],[861.08,8.89],[861.07,2.37]],[[861.12,36.88],[861.13,1.04],[861.14,2.15],[861.16,14.36],[861.17,26.05]]]
["binance-futures","BNBUSDT",1756593267798,[[861.34,21.83],[861.33,52.41],[861.32,35.03],[861.31,22.58],[861.3,27.03]],[[861.35,25.87],[861.36,10.24],[861.38,3.6],[861.39,0.01],[861.4,13.68]]]
["binance-futures","BNBUSDT",1756593327124,[[861.34,14.4],[861.33,2.8],[861.32,8.07],[861.31,0.05],[861.3,0.08]],[[861.35,38.02],[861.36,9.13],[861.37,0.58],[861.38,6.3],[861.39,0.52]]]
["binance-futures","BNBUSDT",1756593349507,[[861.2,38.13],[861.19,0.03],[861.17,2.75],[861.16,5.76],[861.15,5.99]],[[861.21,35.65],[861.22,0.02],[861.23,0.02],[861.24,10.84],[861.25,17.64]]]
["binance-futures","BNBUSDT",1756593416072,[[861.42,61.51],[861.4,17.21],[861.39,16.12],[861.38,22.58],[861.37,19.41]],[[861.43,19.68],[861.44,11.44],[861.45,2.2],[861.46,2.37],[861.47,0.65]]]
["binance-futures","BNBUSDT",1756593443624,[[861.62,74.39],[861.61,20.82],[861.6,45.7],[861.59,26.9],[861.58,22.58]],[[861.63,28.12],[861.64,9.39],[861.65,7.64],[861.66,1.21],[861.67,2.62]]]
["binance-futures","BNBUSDT",1756593499681,[[861.7,67.49],[861.69,0.7],[861.68,0.79],[861.67,22.14],[861.66,11.82]],[[861.71,40.88],[861.72,7.94],[861.73,6.42],[861.74,4.23],[861.75,4.7]]]
["binance-futures","BNBUSDT",1756593540954,[[861.67,4.56],[861.66,0.38],[861.64,3.4],[861.63,1.95],[861.62,6.71]],[[861.68,69.15],[861.69,43.47],[861.7,43.77],[861.71,24.5],[861.72,8.45]]]
["binance-futures","BNBUSDT",1756593600771,[[861.61,15.15],[861.6,0.11],[861.59,1.68],[861.58,1.2],[861.57,0.01]],[[861.62,49.75],[861.63,40.67],[861.64,28.19],[861.65,2.32],[861.66,11.89]]]
["binance-futures","BNBUSDT",1756593629597,[[861.6,7.02],[861.58,3.23],[861.57,0.03],[861.56,13.26]],[[861.61,48.6],[861.62,54.88],[861.63,24.54],[861.64,16.99],[861.65,2.89]]]
["binance-futures","BNBUSDT",1756593689679,[[861.6,55.11],[861.59,6.61],[861.58,5.58],[861.57,0.24],[861.56,8.75]],[[861.61,26.1],[861.62,5.53],[861.63,2.94],[861.64,6.37],[861.65,14.89]]]
["binance-futures","BNBUSDT",1756593762272,[[861.69,52.36],[861.68,45.95],[861.67,23.81],[861.66,28.39],[861.65,23.64]],[[861.7,46.02],[861.71,5.18],[861.72,11.72],[861.73,5.06],[861.74,5.0]]]
["binance-futures","BNBUSDT",1756593802822,[[861.87,94.87],[861.86,29.6],[861.85,48.26],[861.84,45.99],[861.83,27.96]],[[861.88,4.57],[861.89,0.79],[861.9,3.65],[861.91,2.19],[861.92,17.97]]]
["binance-futures","BNBUSDT",1756593811230,[[861.87,64.22],[861.86,21.48],[861.85,28.07],[861.84,44.61],[861.83,27.82]],[[861.88,24.27],[861.89,0.79],[861.9,3.42],[861.91,4.51],[861.92,20.2]]]
["binance-futures","BNBUSDT",1756593889135,[[861.7,21.62],[861.69,6.26],[861.68,5.62],[861.67,0.62],[861.66,0.44]],[[861.71,35.39],[861.72,9.48],[861.73,27.76],[861.74,22.58],[861.75,25.5]]]
["binance-futures","BNBUSDT",1756593924739,[[861.64,19.59],[861.61,0.22],[861.6,9.75],[861.59,5.9],[861.58,0.82]],[[861.65,69.35],[861.66,2.21],[861.67,15.81],[861.68,23.64],[861.69,21.99]]]
["binance-futures","BNBUSDT",1756593970590,[[861.68,38.6],[861.66,2.78],[861.65,12.7],[861.64,6.96],[861.63,10.89]],[[861.69,3.83],[861.7,1.08],[861.71,3.03],[861.72,5.84],[861.73,3.47]]]
["binance-futures","BNBUSDT",1756594012488,[[861.68,47.81],[861.67,3.03],[861.66,2.16],[861.65,2.15],[861.64,16.18]],[[861.69,10.42],[861.7,0.08],[861.71,0.09],[861.72,8.19],[861.73,1.71]]]
["binance-futures","BNBUSDT",1756594045485,[[861.75,39.83],[861.74,7.92],[861.73,23.45],[861.72,47.59],[861.71,28.65]],[[861.76,31.04],[861.77,0.1],[861.78,2.54],[861.79,5.28],[861.8,12.61]]]
["binance-futures","BNBUSDT",1756594086282,[[861.8,81.06],[861.79,37.37],[861.78,20.49],[861.77,9.53],[861.76,33.54]],[[861.81,1.5],[861.83,2.36],[861.84,5.61],[861.85,2.26],[861.9,6.83]]]
["binance-futures","BNBUSDT",1756594140331,[[861.77,46.99],[861.76,44.11],[861.75,28.37],[861.74,23.65],[861.73,30.46]],[[861.78,11.15],[861.79,0.02],[861.8,5.6],[861.81,10.9],[861.82,13.21]]]
["binance-futures","BNBUSDT",1756594198350,[[861.68,10.19],[861.67,0.45],[861.66,2.0],[861.65,0.59],[861.64,7.0]],[[861.69,43.06],[861.7,6.79],[861.71,14.59],[861.72,28.88],[861.73,28.56]]]
["binance-futures","BNBUSDT",1756594240427,[[861.81,82.89],[861.8,42.15],[861.79,29.02],[861.78,36.03],[861.77,29.41]],[[861.82,0.42],[861.83,0.08],[861.84,0.08],[861.85,0.64],[861.86,0.19]]]
["binance-futures","BNBUSDT",1756594285135,[[861.81,36.35],[861.8,0.07],[861.79,6.23],[861.78,10.98],[861.77,10.89]],[[861.82,13.45],[861.83,3.07],[861.84,5.64],[861.85,2.34],[861.86,3.49]]]
["binance-futures","BNBUSDT",1756594328157,[[861.88,47.58],[861.87,0.87],[861.86,2.35],[861.85,9.94],[861.84,48.55]],[[861.89,32.15],[861.9,2.45],[861.91,8.16],[861.92,21.22],[861.93,0.97]]]
["binance-futures","BNBUSDT",1756594374719,[[861.88,70.51],[861.87,5.94],[861.86,2.76],[861.85,18.25],[861.84,50.97]],[[861.89,5.88],[861.9,2.44],[861.91,1.1],[861.92,13.03],[861.93,0.92]]]
["binance-futures","BNBUSDT",1756594414317,[[861.97,37.02],[861.96,5.72],[861.95,42.55],[861.94,24.56],[861.93,28.0]],[[861.98,11.51],[861.99,17.75],[862.0,137.47],[862.01,1.53],[862.02,4.75]]]
["binance-futures","BNBUSDT",1756594453201,[[861.91,8.31],[861.9,0.26],[861.88,5.74],[861.87,4.04],[861.86,0.55]],[[861.92,97.18],[861.93,37.75],[861.94,28.29],[861.95,26.78],[861.96,78.74]]]
["binance-futures","BNBUSDT",1756594534902,[[861.96,21.63],[861.95,3.17],[861.94,5.18],[861.93,0.55],[861.92,14.66]],[[861.97,31.62],[861.98,0.43],[861.99,33.17],[862.0,133.6],[862.01,6.7]]]
["binance-futures","BNBUSDT",1756594545171,[[861.96,53.83],[861.94,1.23],[861.93,1.05],[861.92,11.03],[861.91,2.43]],[[861.97,32.38],[861.98,3.57],[861.99,31.7],[862.0,133.91],[862.01,4.22]]]
["binance-futures","BNBUSDT",1756594624226,[[862.13,32.49],[862.12,9.55],[862.11,4.31],[862.1,11.89],[862.09,10.62]],[[862.14,9.95],[862.15,2.91],[862.16,2.61],[862.17,0.3],[862.19,6.39]]]
["binance-futures","BNBUSDT",1756594681657,[[862.13,41.95],[862.12,5.59],[862.11,0.01],[862.1,3.63],[862.09,9.1]],[[862.14,31.39],[862.15,0.78],[862.16,1.11],[862.17,0.3],[862.18,2.45]]]
["binance-futures","BNBUSDT",1756594723814,[[862.2,98.25],[862.19,32.23],[862.18,21.26],[862.17,26.34],[862.16,51.37]],[[862.21,7.66],[862.22,0.26],[862.23,0.19],[862.24,2.75],[862.25,4.01]]]
["binance-futures","BNBUSDT",1756594748327,[[862.2,78.48],[862.19,35.22],[862.18,17.78],[862.17,22.64],[862.16,53.99]],[[862.21,10.76],[862.22,0.03],[862.23,0.65],[862.24,2.86],[862.25,4.64]]]
["binance-futures","BNBUSDT",1756594802009,[[862.35,44.45],[862.34,29.25],[862.33,32.5],[862.32,28.18],[862.31,27.86]],[[862.36,58.06],[862.37,0.72],[862.38,2.94],[862.39,5.93],[862.4,13.16]]]
["binance-futures","BNBUSDT",1756594829927,[[862.36,51.56],[862.35,23.12],[862.34,5.89],[862.33,4.75],[862.32,5.99]],[[862.37,25.86],[862.38,2.98],[862.39,5.76],[862.4,8.78],[862.41,1.63]]]
["binance-futures","BNBUSDT",1756594878092,[[862.69,82.16],[862.68,61.35],[862.67,37.1],[862.66,71.99],[862.65,40.81]],[[862.7,1.25],[862.71,2.37],[862.72,0.56],[862.73,10.18],[862.74,5.26]]]
["binance-futures","BNBUSDT",1756594896109,[[863.25,48.12],[863.24,28.86],[863.23,27.76],[863.22,25.3],[863.21,38.42]],[[863.26,12.41],[863.27,2.23],[863.28,8.64],[863.29,9.49],[863.3,10.7]]]
["binance-futures","BNBUSDT",1756594947946,[[863.16,51.29],[863.15,6.14],[863.14,5.74],[863.13,3.85],[863.12,19.76]],[[863.17,7.39],[863.18,4.37],[863.19,0.05],[863.2,2.33],[863.21,22.64]]]
["binance-futures","BNBUSDT",1756594980936,[[863.19,35.23],[863.18,5.18],[863.17,6.08],[863.16,26.13],[863.15,13.45]],[[863.2,6.97],[863.21,0.38],[863.23,0.77],[863.24,8.78],[863.25,24.11]]]
["binance-futures","BNBUSDT",1756595012807,[[863.23,20.19],[863.22,0.94],[863.21,2.6],[863.2,7.01],[863.19,8.85]],[[863.24,31.8],[863.25,5.11],[863.26,4.92],[863.27,3.57],[863.28,17.82]]]
["binance-futures","BNBUSDT",1756595066825,[[863.33,99.35],[863.32,22.35],[863.31,23.08],[863.3,22.77],[863.29,29.05]],[[863.34,21.19],[863.35,0.76],[863.36,9.47],[863.37,9.78],[863.38,0.93]]]
["binance-futures","BNBUSDT",1756595091251,[[863.41,101.36],[863.4,34.36],[863.39,17.59],[863.38,6.88],[863.37,14.31]],[[863.42,3.92],[863.43,3.42],[863.44,7.89],[863.45,0.25],[863.46,5.33]]]
["binance-futures","BNBUSDT",1756595142192,[[863.31,7.2],[863.3,0.02],[863.28,5.6],[863.27,2.58],[863.26,3.8]],[[863.32,16.23],[863.33,4.03],[863.34,1.32],[863.35,3.44],[863.36,11.18]]]
["binance-futures","BNBUSDT",1756595172509,[[863.31,36.26],[863.3,0.4],[863.29,0.79],[863.28,8.03],[863.27,4.0]],[[863.32,15.11],[863.33,2.31],[863.35,1.3],[863.36,14.94],[863.37,3.5]]]
["binance-futures","BNBUSDT",1756595222182,[[863.31,11.05],[863.3,0.68],[863.29,0.97],[863.28,10.59],[863.27,1.04]],[[863.32,33.15],[863.33,0.03],[863.34,2.37],[863.35,2.32],[863.36,0.6]]]
["binance-futures","BNBUSDT",1756595280108,[[863.34,29.13],[863.33,0.1],[863.32,13.36],[863.31,23.2],[863.3,16.06]],[[863.35,0.91],[863.36,5.68],[863.37,0.01],[863.38,0.03],[863.39,2.99]]]
["binance-futures","BNBUSDT",1756595298275,[[863.34,33.88],[863.33,0.17],[863.32,13.13],[863.31,23.09],[863.3,16.59]],[[863.35,0.96],[863.36,0.89],[863.37,1.29],[863.38,4.17],[863.39,1.0]]]
["binance-futures","BNBUSDT",1756595355550,[[863.49,22.67],[863.48,5.68],[863.47,5.45],[863.46,0.13],[863.45,3.57]],[[863.5,12.54],[863.51,3.46],[863.52,5.84],[863.53,2.15],[863.54,5.55]]]
["binance-futures","BNBUSDT",1756595378900,[[863.49,38.23],[863.48,6.34],[863.47,1.93],[863.46,2.42],[863.45,6.58]],[[863.5,23.41],[863.51,2.58],[863.52,5.64],[863.53,5.45],[863.54,0.12]]]
["binance-futures","BNBUSDT",1756595439925,[[863.58,58.27],[863.57,13.51],[863.56,20.26],[863.55,12.03],[863.54,4.2]],[[863.59,1.86],[863.6,4.38],[863.61,4.2],[863.62,3.45],[863.63,12.92]]]
["binance-futures","BNBUSDT",1756595472361,[[863.58,66.95],[863.56,11.09],[863.55,14.74],[863.54,2.52],[863.52,8.36]],[[863.59,20.2],[863.6,7.64],[863.61,4.73],[863.62,3.4],[863.63,13.38]]]
["binance-futures","BNBUSDT",1756595529172,[[863.81,17.39],[863.8,16.3],[863.79,7.12],[863.78,3.5],[863.77,3.27]],[[863.82,21.37],[863.83,12.47],[863.84,18.79],[863.85,4.32],[863.86,2.86]]]
["binance-futures","BNBUSDT",1756595544722,[[863.96,8.73],[863.94,0.38],[863.93,0.55],[863.92,9.02],[863.91,1.85]],[[863.97,37.53],[863.98,13.15],[863.99,16.85],[864.0,5.61],[864.01,28.76]]]
["binance-futures","BNBUSDT",1756595610147,[[863.82,2.03],[863.81,1.89],[863.8,8.62],[863.79,25.07],[863.78,0.56]],[[863.83,104.63],[863.84,52.87],[863.85,39.18],[863.86,36.15],[863.87,30.28]]]
["binance-futures","BNBUSDT",1756595622672,[[863.52,5.75],[863.51,2.91],[863.48,0.01],[863.47,4.47],[863.46,5.7]],[[863.53,32.19],[863.54,0.27],[863.55,12.5],[863.56,16.77],[863.57,13.5]]]
["binance-futures","BNBUSDT",1756595684253,[[863.95,22.16],[863.94,2.63],[863.93,0.02],[863.92,5.59],[863.91,5.18]],[[863.96,22.81],[863.97,4.0],[863.98,0.83],[863.99,5.79],[864.0,40.21]]]
["binance-futures","BNBUSDT",1756595701808,[[863.85,29.6],[863.84,6.13],[863.83,1.5],[863.82,4.06],[863.81,15.27]],[[863.86,32.21],[863.87,0.11],[863.88,5.59],[863.89,14.28],[863.9,18.87]]]
["binance-futures","BNBUSDT",1756595758027,[[863.69,53.01],[863.68,0.05],[863.66,0.98],[863.65,3.66]],[[863.7,60.19],[863.71,0.04],[863.72,8.07],[863.73,2.31],[863.74,6.04]]]
["binance-futures","BNBUSDT",1756595811526,[[863.69,3.33],[863.68,0.09],[863.65,2.57],[863.64,1.93],[863.63,4.9]],[[863.7,33.12],[863.71,5.67],[863.72,6.08],[863.73,4.76],[863.74,2.66]]]
["binance-futures","BNBUSDT",1756595861034,[[863.86,26.85],[863.85,16.65],[863.84,13.2],[863.82,1.18],[862.55,33.44]],[[863.87,22.09],[863.88,6.16],[863.89,0.01],[863.9,1.37],[863.91,2.1]]]
["binance-futures","BNBUSDT",1756595883661,[[863.86,41.06],[863.85,17.26],[863.84,12.89],[863.83,4.43],[863.82,1.5]],[[863.87,4.93],[863.88,0.6],[863.89,0.01],[863.9,2.35],[863.93,1.99]]]
["binance-futures","BNBUSDT",1756595927794,[[863.83,11.52],[863.82,0.09],[863.8,5.6],[863.79,8.4],[857.8,0.49]],[[863.84,24.24],[863.85,6.64],[863.86,5.89],[863.87,6.19],[863.88,23.2]]]
["binance-futures","BNBUSDT",1756595964075,[[863.38,37.17],[863.37,22.69],[863.36,7.02],[863.35,2.21],[863.34,5.0]],[[863.39,5.44],[863.4,7.0],[863.42,5.13],[863.43,9.29],[863.46,5.38]]]
["binance-futures","BNBUSDT",1756596010360,[[863.51,44.59],[863.5,8.65],[863.49,28.59],[863.48,33.53],[863.47,30.18]],[[863.52,2.27],[863.53,0.03],[863.54,0.02],[863.55,2.34],[863.56,0.04]]]
["binance-futures","BNBUSDT",1756596045227,[[863.7,115.6],[863.69,1.15],[863.68,22.35],[863.67,24.69],[863.66,18.36]],[[863.71,8.81],[863.72,9.33],[863.73,0.51],[863.74,0.32],[863.75,4.73]]]
["binance-futures","BNBUSDT",1756596097485,[[863.99,71.84],[863.98,59.22],[863.97,24.8],[863.96,39.53],[863.95,27.73]],[[864.0,44.54],[864.02,0.34],[864.03,0.66],[864.04,0.01],[864.05,6.76]]]
["binance-futures","BNBUSDT",1756596133441,[[864.08,211.0],[864.07,15.57],[864.06,0.65],[864.05,27.52],[864.04,37.78]],[[864.09,4.12],[864.1,0.1],[864.11,0.04],[864.12,9.61],[864.13,0.03]]]
["binance-futures","BNBUSDT",1756596181430,[[864.23,137.36],[864.22,1.56],[864.21,0.05],[864.2,0.11],[864.19,0.49]],[[864.24,29.1],[864.25,4.21],[864.26,4.3],[864.27,15.53],[864.28,11.21]]]
["binance-futures","BNBUSDT",1756596219096,[[864.09,39.9],[864.08,0.55],[864.07,0.05],[864.06,0.26],[864.05,0.13]],[[864.1,46.68],[864.11,25.49],[864.12,23.54],[864.13,14.24],[864.14,3.32]]]
["binance-futures","BNBUSDT",1756596261507,[[863.92,35.78],[863.91,28.07],[863.9,2.55],[863.89,1.31],[863.88,12.24]],[[863.93,17.68],[863.94,1.3],[863.95,29.37],[863.96,51.67],[863.97,40.75]]]
["binance-futures","BNBUSDT",1756596306319,[[863.96,67.3],[863.95,34.75],[863.94,14.61],[863.93,36.69],[863.92,38.69]],[[863.97,38.17],[863.98,0.02],[863.99,8.6],[864.0,31.62],[864.01,0.5]]]
["binance-futures","BNBUSDT",1756596340944,[[863.76,35.74],[863.75,1.64],[863.74,3.24],[863.73,1.45],[863.72,15.16]],[[863.77,28.06],[863.78,2.5],[863.79,1.54],[863.8,10.22],[863.81,1.66]]]
["binance-futures","BNBUSDT",1756596384952,[[863.97,44.83],[863.96,11.1],[863.95,0.66],[863.94,8.17],[863.93,23.12]],[[863.98,0.7],[863.99,4.2],[864.0,33.57],[864.01,1.51],[864.02,0.19]]]
["binance-futures","BNBUSDT",1756596457120,[[864.35,64.78],[864.34,0.05],[864.33,1.12],[864.32,8.69],[864.31,10.23]],[[864.36,35.53],[864.37,1.8],[864.38,9.68],[864.39,12.02],[864.4,24.55]]]
["binance-futures","BNBUSDT",1756596490293,[[864.59,125.94],[864.58,31.96],[864.57,36.82],[864.56,52.72],[864.55,38.12]],[[864.6,15.65],[864.61,1.77],[864.62,1.94],[864.65,5.43],[864.66,13.12]]]
["binance-futures","BNBUSDT",1756596534272,[[864.51,9.93],[864.5,0.2],[864.49,0.01],[864.48,1.59],[864.47,0.82]],[[864.52,60.73],[864.53,6.58],[864.54,13.1],[864.55,1.0],[864.56,31.8]]]
["binance-futures","BNBUSDT",1756596569925,[[864.35,17.35],[864.34,3.88],[864.33,0.91],[864.32,7.67],[864.31,0.86]],[[864.36,49.2],[864.38,3.55],[864.39,6.75],[864.4,23.38],[864.41,30.24]]]
["binance-futures","BNBUSDT",1756596621565,[[864.43,74.36],[864.42,15.96],[864.41,28.81],[864.4,43.62],[864.39,1.18]],[[864.44,10.05],[864.45,0.03],[864.47,0.62],[864.48,9.62],[864.49,3.68]]]
["binance-futures","BNBUSDT",1756596652525,[[864.26,5.49],[864.22,0.01],[864.21,0.12],[864.2,11.77],[864.19,2.58]],[[864.27,55.22],[864.28,10.85],[864.29,4.52],[864.3,5.7],[864.31,7.27]]]
["binance-futures","BNBUSDT",1756596680734,[[864.02,1.42],[864.01,2.34],[864.0,7.04],[863.99,1.02],[863.98,0.91]],[[864.03,77.21],[864.04,31.86],[864.05,13.64],[864.06,17.18],[864.07,13.89]]]
["binance-futures","BNBUSDT",1756596727772,[[863.77,11.51],[863.76,0.41],[863.75,0.7],[863.74,0.09],[863.73,0.06]],[[863.78,37.19],[863.8,16.51],[863.81,22.18],[863.82,2.4],[863.83,11.16]]]
["binance-futures","BNBUSDT",1756596766377,[[863.73,24.53],[863.72,7.13],[863.71,24.63],[863.7,54.19],[863.69,32.19]],[[863.74,5.35],[863.76,7.79],[863.77,6.73],[863.78,4.26],[863.79,2.67]]]
["binance-futures","BNBUSDT",1756596815896,[[864.07,22.52],[864.06,0.18],[864.04,6.99],[864.03,21.37],[864.02,28.3]],[[864.08,24.78],[864.09,0.58],[864.1,0.3],[864.11,5.91],[864.12,11.52]]]
["binance-futures","BNBUSDT",1756596846072,[[864.07,6.24],[864.06,0.47],[864.05,1.25],[864.04,8.76],[864.03,8.87]],[[864.08,24.06],[864.09,0.22],[864.1,2.2],[864.11,5.75],[864.12,13.27]]]
["binance-futures","BNBUSDT",1756596887072,[[864.21,12.52],[864.2,0.02],[864.17,3.54],[864.16,7.0],[863.32,12.16]],[[864.22,37.62],[864.23,9.35],[864.24,7.12],[864.25,4.77],[864.26,3.03]]]
["binance-futures","BNBUSDT",1756596920162,[[863.97,24.93],[863.96,12.66],[863.95,3.5],[863.94,4.26],[863.93,1.72]],[[863.98,12.61],[863.99,0.02],[864.0,7.01],[864.02,7.03],[864.03,10.42]]]
["binance-futures","BNBUSDT",1756596966628,[[864.09,147.47],[864.08,11.98],[864.07,0.05],[864.06,3.1],[864.05,7.73]],[[864.1,16.47],[864.11,0.47],[864.12,7.0],[864.13,2.31],[864.15,0.77]]]
["binance-futures","BNBUSDT",1756597032591,[[863.83,6.58],[863.82,0.63],[863.81,0.6],[863.79,2.41],[863.78,4.05]],[[863.84,69.16],[863.85,39.95],[863.86,29.8],[863.87,35.74],[863.88,66.46]]]
["binance-futures","BNBUSDT",1756597042510,[[863.83,21.42],[863.82,0.65],[863.81,0.6],[863.8,7.05],[863.79,1.19]],[[863.84,52.15],[863.85,12.21],[863.86,29.91],[863.87,22.47],[863.88,65.02]]]
["binance-futures","BNBUSDT",1756597096446,[[863.87,20.96],[863.86,0.08],[863.84,12.2],[863.83,3.63],[863.73,15.48]],[[863.88,25.37],[863.89,0.02],[863.9,0.02],[863.91,1.27],[863.92,4.5]]]
["binance-futures","BNBUSDT",1756597177919,[[863.53,6.28],[863.52,2.37],[863.51,0.01],[863.5,3.53],[863.49,0.01]],[[863.54,28.21],[863.56,14.35],[863.57,7.31],[863.58,5.36],[863.59,18.03]]]
["binance-futures","BNBUSDT",1756597179089,[[863.53,6.65],[863.52,9.36],[863.51,0.01],[863.5,7.15],[863.49,0.49]],[[863.54,28.17],[863.56,7.85],[863.57,3.36],[863.58,4.2],[863.59,16.84]]]
["binance-futures","BNBUSDT",1756597249618,[[863.3,0.79],[863.29,0.02],[863.28,0.04],[863.27,2.24],[863.26,5.73]],[[863.31,36.14],[863.32,35.94],[863.33,26.56],[863.34,25.95],[863.35,4.45]]]
["binance-futures","BNBUSDT",1756597306510,[[863.02,16.6],[863.0,0.01],[862.99,7.25],[862.98,0.01],[862.95,7.78]],[[863.03,86.83],[863.04,20.41],[863.05,6.74],[863.06,0.06],[863.07,0.9]]]
["binance-futures","BNBUSDT",1756597330001,[[863.09,37.83],[863.08,26.56],[863.07,14.05],[863.06,11.99],[863.05,12.11]],[[863.1,0.36],[863.12,12.04],[863.14,0.46],[863.17,5.03],[863.18,10.26]]]
["binance-futures","BNBUSDT",1756597386044,[[863.14,58.73],[863.13,13.58],[863.12,18.49],[863.11,22.15],[863.1,19.15]],[[863.15,0.88],[863.16,0.54],[863.17,0.02],[863.19,2.36],[863.2,7.17]]]
["binance-futures","BNBUSDT",1756597409372,[[863.43,21.41],[863.41,2.77],[863.4,2.38],[863.39,1.36],[863.35,5.39]],[[863.44,34.17],[863.45,0.02],[863.47,2.39],[863.48,12.79],[863.49,8.09]]]
["binance-futures","BNBUSDT",1756597445994,[[863.3,3.86],[863.29,1.68],[863.28,0.01],[863.27,3.48],[863.26,5.01]],[[863.31,49.23],[863.32,32.54],[863.33,27.54],[863.34,21.69],[863.35,15.93]]]
["binance-futures","BNBUSDT",1756597507800,[[863.01,0.94],[862.99,2.53],[862.98,1.04],[862.96,7.47],[862.94,5.32]],[[863.02,59.88],[863.03,0.43],[863.04,12.78],[863.05,48.18],[863.06,50.29]]]
["binance-futures","BNBUSDT",1756597532456,[[862.91,1.03],[862.88,4.52],[862.87,2.9],[862.86,0.58],[862.55,3.96]],[[862.92,40.45],[862.93,9.71],[862.94,18.54],[862.95,29.86],[862.96,11.27]]]
["binance-futures","BNBUSDT",1756597605209,[[862.66,2.78],[862.64,2.58],[862.63,2.6],[862.62,1.19],[862.61,2.05]],[[862.67,49.79],[862.68,11.38],[862.7,7.62],[862.71,5.97],[862.72,16.27]]]
["binance-futures","BNBUSDT",1756597627022,[[862.68,3.91],[862.66,1.22],[862.65,1.26],[862.64,4.16],[862.63,3.58]],[[862.69,68.58],[862.7,9.79],[862.71,10.48],[862.72,11.36],[862.73,6.62]]]
["binance-futures","BNBUSDT",1756597690875,[[862.64,3.96],[862.61,0.64],[862.6,5.31],[862.59,6.73],[862.58,20.33]],[[862.65,26.26],[862.66,12.93],[862.67,8.73],[862.68,16.3],[862.69,5.87]]]
["binance-futures","BNBUSDT",1756597750879,[[862.69,57.51],[862.68,2.75],[862.67,3.63],[862.66,5.99],[862.53,10.13]],[[862.7,121.65],[862.71,0.25],[862.72,0.33],[862.73,4.23],[862.74,4.7]]]
["binance-futures","BNBUSDT",1756597786181,[[862.64,2.79],[862.63,9.03],[862.62,3.13],[862.61,1.6],[862.6,2.92]],[[862.65,85.29],[862.66,22.87],[862.67,7.67],[862.68,59.49],[862.69,39.87]]]
["binance-futures","BNBUSDT",1756597846273,[[862.46,1.78],[862.45,0.11],[862.41,4.58],[862.4,6.2],[862.39,9.63]],[[862.47,73.45],[862.48,25.33],[862.49,2.06],[862.5,23.3],[862.51,23.93]]]
["binance-futures","BNBUSDT",1756597904373,[[862.51,71.27],[862.5,3.97],[862.49,27.63],[862.48,26.52],[862.47,10.6]],[[862.52,101.38],[862.53,1.43],[862.54,24.44],[862.55,5.21],[862.56,0.89]]]
["binance-futures","BNBUSDT",1756597920145,[[862.45,26.01],[862.44,7.32],[862.43,0.59],[862.42,3.44],[862.41,11.34]],[[862.46,44.3],[862.47,33.83],[862.48,7.6],[862.49,27.18],[862.5,31.56]]]
["binance-futures","BNBUSDT",1756597976354,[[862.43,73.4],[862.41,1.74],[862.4,24.88],[862.39,28.41],[862.38,28.47]],[[862.44,23.98],[862.45,2.35],[862.46,1.66],[862.48,7.0],[862.49,3.8]]]
["binance-futures","BNBUSDT",1756598009498,[[862.6,34.66],[862.59,0.05],[862.58,3.19],[862.57,13.61],[862.56,8.52]],[[862.61,3.65],[862.62,1.41],[862.63,0.08],[862.64,10.35],[862.65,0.27]]]
["binance-futures","BNBUSDT",1756598070195,[[862.54,2.32],[862.53,0.03],[862.52,0.41],[862.51,0.32],[862.5,1.98]],[[862.55,68.44],[862.56,50.01],[862.57,39.03],[862.59,13.1],[862.6,54.74]]]
["binance-futures","BNBUSDT",1756598164611,[[862.84,128.84],[862.83,29.32],[862.82,28.39],[862.81,31.28],[862.8,42.0]],[[862.85,23.25],[862.86,1.27],[862.87,0.72],[862.88,10.29],[862.89,1.12]]]
["binance-futures","BNBUSDT",1756598179922,[[862.84,88.88],[862.83,7.2],[862.82,3.3],[862.81,4.94],[862.8,16.9]],[[862.85,1.26],[862.86,1.26],[862.88,2.85],[862.89,1.46],[863.0,41.1]]]
["binance-futures","BNBUSDT",1756598252946,[[862.75,78.78],[862.74,0.12],[862.73,1.55],[862.72,23.99],[862.71,37.7]],[[862.76,11.02],[862.77,0.01],[862.78,1.1],[862.79,2.97],[862.8,9.32]]]
["binance-futures","BNBUSDT",1756598264382,[[862.75,78.51],[862.72,19.62],[862.71,13.69],[862.64,16.63]],[[862.76,47.39],[862.77,0.31],[862.78,1.66],[862.79,3.86],[862.8,12.49]]]
["binance-futures","BNBUSDT",1756598294014,[[862.75,35.85],[862.74,0.07],[862.73,0.01],[862.72,0.02],[862.71,0.08]],[[862.76,57.33],[862.77,7.47],[862.78,2.8],[862.79,2.76],[862.8,12.8]]]
["binance-futures","BNBUSDT",1756598335618,[[862.52,20.84],[862.51,3.85],[862.5,11.61],[862.49,1.16],[862.48,11.84]],[[862.53,51.41],[862.55,0.01],[862.56,22.62],[862.57,27.62],[862.63,18.4]]]
["binance-futures","BNBUSDT",1756598335647,[[862.52,20.88],[862.51,3.85],[862.5,11.61],[862.49,1.16],[862.48,11.84]],[[862.53,51.41],[862.55,0.01],[862.56,22.62],[862.57,27.62],[862.63,18.4]]]
["binance-futures","BNBUSDT",1756598335679,[[862.52,20.88],[862.51,3.85],[862.5,11.61],[862.49,1.16],[862.48,11.84]],[[862.53,51.41],[862.55,0.01],[862.56,22.62],[862.57,27.62],[862.58,15.29]]]
["binance-futures","BNBUSDT",1756598335991,[[862.52,21.97],[862.51,3.85],[862.5,11.61],[862.49,1.16],[862.48,11.84]],[[862.53,51.41],[862.55,0.01],[862.56,21.9],[862.57,26.9],[862.58,14.61]]]
["binance-futures","BNBUSDT",1756598335995,[[862.52,21.97],[862.51,3.85],[862.5,11.61],[862.49,1.16],[862.48,11.84]],[[862.53,51.41],[862.55,0.01],[862.56,22.62],[862.57,27.62],[862.58,15.29]]]
["binance-futures","BNBUSDT",1756598336093,[[862.52,22.01],[862.51,3.85],[862.5,11.61],[862.49,3.46],[862.48,11.84]],[[862.53,51.42],[862.55,0.01],[862.56,22.62],[862.57,27.62],[862.58,15.29]]]
["binance-futures","BNBUSDT",1756598336151,[[862.52,22.01],[862.51,3.85],[862.5,14.83],[862.49,3.46],[862.48,11.84]],[[862.53,51.42],[862.55,0.01],[862.56,22.62],[862.57,27.62],[862.58,15.29]]]
["binance-futures","BNBUSDT",1756598336178,[[862.52,22.03],[862.51,3.85],[862.5,14.83],[862.49,3.46],[862.48,11.84]],[[862.53,47.76],[862.55,0.01],[862.56,22.62],[862.57,27.62],[862.58,15.29]]]
["binance-futures","BNBUSDT",1756598336397,[[862.52,21.99],[862.51,3.85],[862.5,14.83],[862.49,3.46],[862.48,11.84]],[[862.53,47.76],[862.55,0.01],[862.56,22.62],[862.57,27.62],[862.58,15.29]]]
["binance-futures","BNBUSDT",1756598336460,[[862.52,22.03],[862.51,3.85],[862.5,14.83],[862.49,3.46],[862.48,11.84]],[[862.53,47.76],[862.55,0.01],[862.56,22.62],[862.57,27.62],[862.58,15.29]]]
["binance-futures","BNBUSDT",1756598336717,[[862.52,21.99],[862.51,3.85],[862.5,14.83],[862.49,3.46],[862.48,11.84]],[[862.53,47.76],[862.55,0.01],[862.56,21.9],[862.57,27.62],[862.58,15.29]]]
["binance-futures","BNBUSDT",1756598336843,[[862.52,22.03],[862.51,3.85],[862.5,14.83],[862.49,3.46],[862.48,11.84]],[[862.53,47.76],[862.55,0.01],[862.56,21.9],[862.57,27.62],[862.58,15.29]]]
["binance-futures","BNBUSDT",1756598337121,[[862.52,21.99],[862.51,3.85],[862.5,14.83],[862.49,3.46],[862.48,11.84]],[[862.53,47.76],[862.55,0.01],[862.56,21.9],[862.57,27.62],[862.58,15.29]]]
["binance-futures","BNBUSDT",1756598337160,[[862.52,22.03],[862.51,3.85],[862.5,14.83],[862.49,3.46],[862.48,11.84]],[[862.53,47.76],[862.55,0.01],[862.56,21.9],[862.57,27.62],[862.58,15.29]]]
["binance-futures","BNBUSDT",1756598337209,[[862.52,22.03],[862.51,3.85],[862.5,14.83],[862.49,3.46],[862.48,11.84]],[[862.53,47.76],[862.55,0.01],[862.56,21.9],[862.57,27.62],[862.58,15.29]]]
["binance-futures","BNBUSDT",1756598337321,[[862.52,22.13],[862.51,3.85],[862.5,14.83],[862.49,3.46],[862.48,11.84]],[[862.53,47.77],[862.55,0.01],[862.56,21.9],[862.57,27.62],[862.58,15.29]]]
["binance-futures","BNBUSDT",1756598337478,[[862.52,22.13],[862.51,3.85],[862.5,14.83],[862.49,3.46],[862.48,11.84]],[[862.53,47.77],[862.55,0.01],[862.56,21.9],[862.57,26.9],[862.58,15.29]]]
["binance-futures","BNBUSDT",1756598337697,[[862.52,21.96],[862.51,3.85],[862.5,14.83],[862.49,3.46],[862.48,11.84]],[[862.53,47.77],[862.55,0.01],[862.56,21.9],[862.57,26.9],[862.58,15.29]]]
["binance-futures","BNBUSDT",1756598337734,[[862.52,22.13],[862.51,3.85],[862.5,14.83],[862.49,3.46],[862.48,11.84]],[[862.53,47.77],[862.55,0.01],[862.56,21.9],[862.57,26.9],[862.58,15.29]]]
["binance-futures","BNBUSDT",1756598338011,[[862.52,3.88],[862.51,0.02],[862.5,14.83],[862.49,3.46],[862.48,11.84]],[[862.53,47.77],[862.55,0.85],[862.56,22.86],[862.57,29.93],[862.58,19.72]]]
["binance-futures","BNBUSDT",1756598338077,[[862.52,2.74],[862.51,0.02],[862.5,11.61],[862.49,1.16],[862.48,4.85]],[[862.53,47.77],[862.55,4.91],[862.56,22.51],[862.57,30.96],[862.58,19.72]]]
["binance-futures","BNBUSDT",1756598338124,[[862.52,2.74],[862.51,0.02],[862.5,11.61],[862.49,1.16],[862.48,4.85]],[[862.53,47.87],[862.55,6.83],[862.56,22.16],[862.57,28.46],[862.58,19.72]]]
["binance-futures","BNBUSDT",1756598338225,[[862.52,2.74],[862.51,0.02],[862.5,11.61],[862.49,1.16],[862.48,4.85]],[[862.53,47.87],[862.55,6.83],[862.56,22.16],[862.57,28.46],[862.58,19.72]]]
["binance-futures","BNBUSDT",1756598338423,[[862.52,2.75],[862.51,0.02],[862.5,11.61],[862.49,1.16],[862.48,4.85]],[[862.53,48.09],[862.55,6.83],[862.56,22.16],[862.57,28.46],[862.58,19.72]]]
["binance-futures","BNBUSDT",1756598338598,[[862.52,2.75],[862.51,0.02],[862.5,11.61],[862.49,1.16],[862.48,4.85]],[[862.53,48.09],[862.55,9.11],[862.56,22.16],[862.57,28.46],[862.58,19.72]]]
["binance-futures","BNBUSDT",1756598338645,[[862.52,2.7],[862.51,0.02],[862.5,11.61],[862.49,1.16],[862.48,4.85]],[[862.53,48.11],[862.55,9.11],[862.56,22.16],[862.57,28.46],[862.58,19.72]]]
["binance-futures","BNBUSDT",1756598338683,[[862.52,2.7],[862.51,0.02],[862.5,11.61],[862.49,1.16],[862.48,4.85]],[[862.53,48.11],[862.55,9.11],[862.56,22.16],[862.57,27.94],[862.58,18.95]]]
["binance-futures","BNBUSDT",1756598338753,[[862.52,2.29],[862.51,0.57],[862.5,11.61],[862.49,1.16],[862.48,4.85]],[[862.53,48.11],[862.55,9.11],[862.56,22.16],[862.57,27.94],[862.58,18.95]]]
["binance-futures","BNBUSDT",1756598338907,[[862.52,2.29],[862.51,0.57],[862.5,11.61],[862.49,1.16],[862.48,4.85]],[[862.53,48.09],[862.55,9.11],[862.56,22.16],[862.57,27.94],[862.58,18.95]]]
["binance-futures","BNBUSDT",1756598338959,[[862.52,2.24],[862.51,0.57],[862.5,11.61],[862.49,1.16],[862.48,4.85]],[[862.53,48.09],[862.55,9.11],[862.56,22.16],[862.57,27.94],[862.58,18.95]]]
["binance-futures","BNBUSDT",1756598339064,[[862.52,2.27],[862.51,0.57],[862.5,11.61],[862.49,1.16],[862.48,4.85]],[[862.53,48.09],[862.55,9.11],[862.56,22.16],[862.57,27.94],[862.58,18.95]]]
["binance-futures","BNBUSDT",1756598339208,[[862.52,2.29],[862.51,0.57],[862.5,11.61],[862.49,1.16],[862.48,4.85]],[[862.53,48.09],[862.55,9.11],[862.56,22.16],[862.57,27.94],[862.58,18.95]]]
["binance-futures","BNBUSDT",1756598339265,[[862.52,2.24],[862.51,0.57],[862.5,11.61],[862.49,1.16],[862.48,4.85]],[[862.53,48.09],[862.55,9.11],[862.56,22.16],[862.57,27.94],[862.58,18.95]]]
["binance-futures","BNBUSDT",1756598339315,[[862.52,2.29],[862.51,0.57],[862.5,11.61],[862.49,1.16],[862.48,4.85]],[[862.53,48.24],[862.55,9.11],[862.56,22.16],[862.57,27.94],[862.58,18.95]]]
["binance-futures","BNBUSDT",1756598339379,[[862.52,2.29],[862.51,0.57],[862.5,11.61],[862.49,1.16],[862.48,4.85]],[[862.53,48.24],[862.55,8.88],[862.56,21.81],[862.57,27.41],[862.58,18.95]]]
["binance-futures","BNBUSDT",1756598339423,[[862.52,3.37],[862.51,0.57],[862.5,11.61],[862.49,1.16],[862.48,4.85]],[[862.53,48.24],[862.55,8.88],[862.56,22.53],[862.57,28.13],[862.58,18.95]]]
["binance-futures","BNBUSDT",1756598339744,[[862.52,3.39],[862.51,0.57],[862.5,11.61],[862.49,1.16],[862.48,4.85]],[[862.53,48.24],[862.55,8.88],[862.56,22.53],[862.57,28.13],[862.58,18.95]]]
["binance-futures","BNBUSDT",1756598339865,[[862.52,8.24],[862.51,0.57],[862.5,11.61],[862.49,1.16],[862.48,4.85]],[[862.53,48.38],[862.55,8.88],[862.56,22.53],[862.57,28.13],[862.58,18.95]]]
["binance-futures","BNBUSDT",1756598339915,[[862.52,8.24],[862.51,0.57],[862.5,11.61],[862.49,1.16],[862.48,4.85]],[[862.53,48.38],[862.55,8.88],[862.56,21.81],[862.57,27.41],[862.58,18.27]]]
["binance-futures","BNBUSDT",1756598339962,[[862.52,15.16],[862.51,2.49],[862.5,11.61],[862.49,1.16],[862.48,4.85]],[[862.53,48.38],[862.55,6.6],[862.56,21.81],[862.57,27.41],[862.58,18.27]]]
["binance-futures","BNBUSDT",1756598340021,[[862.52,15.16],[862.51,2.49],[862.5,11.61],[862.49,1.16],[862.48,4.85]],[[862.53,48.38],[862.55,3.12],[862.56,25.28],[862.57,22.41],[862.58,18.27]]]
["binance-futures","BNBUSDT",1756598340072,[[862.52,14.58],[862.51,1.94],[862.5,11.61],[862.49,1.16],[862.48,4.85]],[[862.53,48.38],[862.55,3.12],[862.56,25.28],[862.57,22.41],[862.58,18.27]]]
["binance-futures","BNBUSDT",1756598340122,[[862.52,14.6],[862.51,1.94],[862.5,11.61],[862.49,1.16],[862.48,4.85]],[[862.53,48.35],[862.55,3.12],[862.56,25.28],[862.57,22.41],[862.58,18.27]]]
["binance-futures","BNBUSDT",1756598340176,[[862.52,14.6],[862.51,1.94],[862.5,11.61],[862.49,1.16],[862.48,4.85]],[[862.53,48.4],[862.55,3.12],[862.56,25.28],[862.57,22.41],[862.58,18.27]]]
["binance-futures","BNBUSDT",1756598340230,[[862.52,14.45],[862.51,1.94],[862.5,11.61],[862.49,1.16],[862.48,4.85]],[[862.53,48.4],[862.55,3.12],[862.56,25.28],[862.57,22.41],[862.58,18.27]]]
["binance-futures","BNBUSDT",1756598340275,[[862.52,14.86],[862.51,1.94],[862.5,11.61],[862.49,1.16],[862.48,4.85]],[[862.53,48.4],[862.55,3.12],[862.56,25.28],[862.57,22.41],[862.58,18.27]]]
["binance-futures","BNBUSDT",1756598340326,[[862.52,14.86],[862.51,1.94],[862.5,11.61],[862.49,1.16],[862.48,4.85]],[[862.53,48.36],[862.55,3.12],[862.56,25.28],[862.57,22.41],[862.58,18.27]]]
["binance-futures","BNBUSDT",1756598340385,[[862.52,19.24],[862.51,1.94],[862.5,11.61],[862.49,1.16],[862.48,4.85]],[[862.53,48.46],[862.55,3.12],[862.56,25.28],[862.57,22.41],[862.58,18.27]]]
["binance-futures","BNBUSDT",1756598340484,[[862.52,14.86],[862.51,1.94],[862.5,11.61],[862.49,1.16],[862.48,4.85]],[[862.53,48.46],[862.55,3.12],[862.56,25.28],[862.57,23.13],[862.58,18.99]]]
["binance-futures","BNBUSDT",1756598340550,[[862.52,14.86],[862.51,1.94],[862.5,11.61],[862.49,1.16],[862.48,4.85]],[[862.53,48.46],[862.55,3.12],[862.56,25.28],[862.57,23.13],[862.58,18.99]]]
["binance-futures","BNBUSDT",1756598340603,[[862.52,14.86],[862.51,1.94],[862.5,11.61],[862.49,1.16],[862.48,4.85]],[[862.53,48.53],[862.55,3.12],[862.56,25.28],[862.57,23.13],[862.58,18.99]]]
["binance-futures","BNBUSDT",1756598340729,[[862.52,14.86],[862.51,1.94],[862.5,11.61],[862.49,1.16],[862.48,4.85]],[[862.53,48.53],[862.55,3.12],[862.56,25.28],[862.57,22.41],[862.58,18.99]]]
["binance-futures","BNBUSDT",1756598340839,[[862.52,14.86],[862.51,1.94],[862.5,11.61],[862.49,1.16],[862.48,4.85]],[[862.53,48.53],[862.55,3.12],[862.56,27.57],[862.57,22.41],[862.58,18.99]]]
["binance-futures","BNBUSDT",1756598340891,[[862.52,14.86],[862.51,1.94],[862.5,11.61],[862.49,1.16],[862.48,4.85]],[[862.53,50.08],[862.55,3.7],[862.56,27.95],[862.57,22.97],[862.58,18.99]]]
["binance-futures","BNBUSDT",1756598341054,[[862.52,14.94],[862.51,1.94],[862.5,11.61],[862.49,1.16],[862.48,4.85]],[[862.53,50.08],[862.55,3.12],[862.56,27.57],[862.57,22.97],[862.58,18.99]]]
["binance-futures","BNBUSDT",1756598341104,[[862.52,14.95],[862.51,1.94],[862.5,11.61],[862.49,1.16],[862.48,4.85]],[[862.53,50.08],[862.55,3.12],[862.56,27.57],[862.57,22.97],[862.58,18.99]]]
["binance-futures","BNBUSDT",1756598341214,[[862.52,14.95],[862.51,1.94],[862.5,11.61],[862.49,1.16],[862.48,4.85]],[[862.53,50.08],[862.55,3.12],[862.56,27.57],[862.57,22.97],[862.58,18.99]]]
["binance-futures","BNBUSDT",1756598341266,[[862.52,14.95],[862.51,1.94],[862.5,11.61],[862.49,1.16],[862.48,4.85]],[[862.53,50.12],[862.55,3.12],[862.56,25.28],[862.57,22.97],[862.58,18.99]]]
["binance-futures","BNBUSDT",1756598341404,[[862.52,14.96],[862.51,1.94],[862.5,11.61],[862.49,1.16],[862.48,4.85]],[[862.53,50.12],[862.55,3.12],[862.56,25.28],[862.57,22.97],[862.58,18.99]]]
["binance-futures","BNBUSDT",1756598341445,[[862.52,8.02],[862.51,1.94],[862.5,11.61],[862.49,1.16],[862.48,4.85]],[[862.53,50.12],[862.55,3.12],[862.56,25.28],[862.57,22.97],[862.58,18.99]]]
["binance-futures","BNBUSDT",1756598341512,[[862.52,14.99],[862.51,1.94],[862.5,11.61],[862.49,1.16],[862.48,4.85]],[[862.53,50.12],[862.55,6.6],[862.56,21.81],[862.57,22.41],[862.58,18.27]]]
["binance-futures","BNBUSDT",1756598341550,[[862.52,14.99],[862.51,1.94],[862.5,11.61],[862.49,1.16],[862.48,11.84]],[[862.53,50.12],[862.55,3.12],[862.56,25.28],[862.57,22.41],[862.58,18.27]]]
["binance-futures","BNBUSDT",1756598341741,[[862.52,15.01],[862.51,1.94],[862.5,11.61],[862.49,1.16],[862.48,11.84]],[[862.53,50.12],[862.55,3.12],[862.56,25.28],[862.57,22.41],[862.58,18.27]]]
["binance-futures","BNBUSDT",1756598341991,[[862.52,15.01],[862.51,1.94],[862.5,11.61],[862.49,1.16],[862.48,11.84]],[[862.53,49.12],[862.55,2.62],[862.56,25.28],[862.57,22.41],[862.58,18.27]]]
["binance-futures","BNBUSDT",1756598342124,[[862.52,12.69],[862.51,1.94],[862.5,11.61],[862.49,1.16],[862.48,11.84]],[[862.53,49.12],[862.55,2.62],[862.56,25.28],[862.57,23.1],[862.58,18.96]]]
["binance-futures","BNBUSDT",1756598342178,[[862.52,12.69],[862.51,0.02],[862.5,11.61],[862.49,1.16],[862.48,11.84]],[[862.53,49.05],[862.55,2.62],[862.56,25.28],[862.57,22.41],[862.58,18.96]]]
["binance-futures","BNBUSDT",1756598342235,[[862.52,5.7],[862.51,0.02],[862.5,11.61],[862.49,1.16],[862.48,11.84]],[[862.53,50.12],[862.55,1.73],[862.56,26.8],[862.57,22.41],[862.58,18.96]]]
["binance-futures","BNBUSDT",1756598342344,[[862.52,12.69],[862.51,2.99],[862.5,11.61],[862.49,1.16],[862.48,11.84]],[[862.53,50.37],[862.55,0.62],[862.56,27.59],[862.57,20.1],[862.58,18.27]]]
["binance-futures","BNBUSDT",1756598342670,[[862.52,12.69],[862.51,2.99],[862.5,11.61],[862.49,1.16],[862.48,11.84]],[[862.53,50.37],[862.55,4.09],[862.56,24.12],[862.57,20.1],[862.58,18.27]]]
["binance-futures","BNBUSDT",1756598342723,[[862.52,12.69],[862.51,2.99],[862.5,11.61],[862.49,1.16],[862.48,11.84]],[[862.53,50.41],[862.55,4.09],[862.56,26.43],[862.57,20.79],[862.58,18.96]]]
["binance-futures","BNBUSDT",1756598342926,[[862.52,12.67],[862.51,2.99],[862.5,11.61],[862.49,1.16],[862.48,11.84]],[[862.53,50.41],[862.55,5.2],[862.56,26.43],[862.57,20.79],[862.58,18.96]]]
["binance-futures","BNBUSDT",1756598343040,[[862.52,12.66],[862.51,2.99],[862.5,11.61],[862.49,1.16],[862.48,11.84]],[[862.53,50.41],[862.55,5.2],[862.56,26.43],[862.57,20.79],[862.58,18.96]]]
["binance-futures","BNBUSDT",1756598343110,[[862.52,12.66],[862.51,2.99],[862.5,11.61],[862.49,1.16],[862.48,11.84]],[[862.53,50.41],[862.55,4.09],[862.56,26.43],[862.57,20.79],[862.58,18.96]]]
["binance-futures","BNBUSDT",1756598343206,[[862.52,12.66],[862.51,2.99],[862.5,11.61],[862.49,1.16],[862.48,11.84]],[[862.53,50.41],[862.55,4.09],[862.56,26.43],[862.57,20.79],[862.58,18.96]]]
["binance-futures","BNBUSDT",1756598343477,[[862.52,12.66],[862.51,2.99],[862.5,11.61],[862.49,1.16],[862.48,11.84]],[[862.53,50.41],[862.54,0.35],[862.55,4.32],[862.56,26.81],[862.57,20.79]]]
["binance-futures","BNBUSDT",1756598343550,[[862.52,12.66],[862.51,2.99],[862.5,11.61],[862.49,1.16],[862.48,11.84]],[[862.53,50.41],[862.54,0.35],[862.55,4.32],[862.56,27.5],[862.57,21.48]]]
["binance-futures","BNBUSDT",1756598343631,[[862.52,5.67],[862.51,2.99],[862.5,11.61],[862.49,1.16],[862.48,11.84]],[[862.53,51.91],[862.54,0.35],[862.55,5.43],[862.56,27.5],[862.57,21.48]]]
["binance-futures","BNBUSDT",1756598343716,[[862.52,5.67],[862.51,2.99],[862.5,11.61],[862.49,1.16],[862.48,11.84]],[[862.53,51.56],[862.54,0.35],[862.55,5.43],[862.56,26.81],[862.57,20.79]]]
["binance-futures","BNBUSDT",1756598343759,[[862.52,6.55],[862.51,2.99],[862.5,11.61],[862.49,1.16],[862.48,11.84]],[[862.53,51.56],[862.55,4.09],[862.56,26.81],[862.57,20.79],[862.64,16.57]]]
["binance-futures","BNBUSDT",1756598343817,[[862.52,6.69],[862.51,2.99],[862.5,11.61],[862.49,1.16],[862.48,11.84]],[[862.53,51.56],[862.55,4.09],[862.56,26.81],[862.57,20.79],[862.64,16.57]]]
["binance-futures","BNBUSDT",1756598343904,[[862.52,6.69],[862.51,2.99],[862.5,11.61],[862.49,1.16],[862.48,11.84]],[[862.53,51.56],[862.55,4.09],[862.56,26.43],[862.57,20.1],[862.58,18.27]]]
["binance-futures","BNBUSDT",1756598344077,[[862.52,104.25],[862.51,2.99],[862.5,11.61],[862.49,1.16],[862.48,11.84]],[[862.53,51.56],[862.55,4.09],[862.56,24.12],[862.57,20.1],[862.58,18.27]]]
["binance-futures","BNBUSDT",1756598344123,[[862.52,104.27],[862.51,2.99],[862.5,11.61],[862.49,1.16],[862.48,11.84]],[[862.53,51.47],[862.54,0.27],[862.55,0.84],[862.56,28.26],[862.57,20.76]]]
["binance-futures","BNBUSDT",1756598344176,[[862.52,104.27],[862.51,2.99],[862.5,11.61],[862.49,1.16],[862.48,11.84]],[[862.53,51.47],[862.55,0.61],[862.56,28.26],[862.57,20.76],[862.63,17.6]]]
["binance-futures","BNBUSDT",1756598344195,[[862.52,104.27],[862.51,2.99],[862.5,11.61],[862.49,1.16],[862.48,11.84]],[[862.53,51.47],[862.55,0.61],[862.56,27.6],[862.57,20.1],[862.63,17.6]]]
["binance-futures","BNBUSDT",1756598344509,[[862.52,104.27],[862.51,2.99],[862.5,11.61],[862.49,1.16],[862.48,11.84]],[[862.53,51.05],[862.55,0.61],[862.56,27.6],[862.57,20.1],[862.63,17.6]]]
["binance-futures","BNBUSDT",1756598344710,[[862.52,104.27],[862.51,2.99],[862.5,11.61],[862.49,1.16],[862.48,11.84]],[[862.53,51.12],[862.55,0.61],[862.56,29.95],[862.57,19.59],[862.61,33.9]]]
["binance-futures","BNBUSDT",1756598344803,[[862.52,104.27],[862.51,2.99],[862.5,11.61],[862.49,1.16],[862.48,11.84]],[[862.53,51.12],[862.55,0.61],[862.56,30.61],[862.57,20.25],[862.58,19.62]]]
["binance-futures","BNBUSDT",1756598344892,[[862.52,104.36],[862.51,2.99],[862.5,11.61],[862.49,1.16],[862.48,11.84]],[[862.53,51.12],[862.55,0.61],[862.56,30.61],[862.57,20.25],[862.58,19.62]]]
["binance-futures","BNBUSDT",1756598345044,[[862.52,104.38],[862.51,2.99],[862.5,11.61],[862.49,1.16],[862.48,11.84]],[[862.53,51.14],[862.55,1.73],[862.56,32.15],[862.57,20.25],[862.58,19.62]]]
["binance-futures","BNBUSDT",1756598345098,[[862.52,104.39],[862.51,2.99],[862.5,11.61],[862.49,1.16],[862.48,11.84]],[[862.53,51.14],[862.55,0.61],[862.56,30.61],[862.57,20.74],[862.58,18.93]]]
["binance-futures","BNBUSDT",1756598345172,[[862.52,104.24],[862.51,2.99],[862.5,11.61],[862.49,1.16],[862.48,11.84]],[[862.53,51.14],[862.55,0.61],[862.56,30.61],[862.57,20.74],[862.58,18.93]]]
["binance-futures","BNBUSDT",1756598345223,[[862.52,104.39],[862.51,2.99],[862.5,11.61],[862.49,1.2],[862.48,11.84]],[[862.53,51.15],[862.55,0.61],[862.56,30.61],[862.57,20.74],[862.58,18.93]]]
["binance-futures","BNBUSDT",1756598345272,[[862.52,104.39],[862.51,2.99],[862.5,11.61],[862.49,1.2],[862.48,11.84]],[[862.53,51.15],[862.55,0.61],[862.56,29.95],[862.57,20.74],[862.58,18.93]]]
["binance-futures","BNBUSDT",1756598345510,[[862.52,104.39],[862.51,2.99],[862.5,11.61],[862.49,1.2],[862.48,11.84]],[[862.53,52.65],[862.55,0.61],[862.56,29.95],[862.57,20.08],[862.58,18.27]]]
["binance-futures","BNBUSDT",1756598345713,[[862.52,104.39],[862.51,2.99],[862.5,11.61],[862.49,1.2],[862.48,11.84]],[[862.53,52.69],[862.55,0.61],[862.56,29.95],[862.57,20.08],[862.58,18.27]]]
["binance-futures","BNBUSDT",1756598346083,[[862.52,104.39],[862.51,2.99],[862.5,11.61],[862.49,1.2],[862.48,11.84]],[[862.53,52.77],[862.54,0.27],[862.55,0.84],[862.56,30.61],[862.57,21.99]]]
["binance-futures","BNBUSDT",1756598346114,[[862.52,104.39],[862.51,2.99],[862.5,11.61],[862.49,1.2],[862.48,4.85]],[[862.53,52.77],[862.54,0.27],[862.55,3.34],[862.56,31.3],[862.57,21.43]]]
["binance-futures","BNBUSDT",1756598346184,[[862.52,104.24],[862.51,1.94],[862.5,11.61],[862.49,1.2],[862.48,4.85]],[[862.53,52.77],[862.54,0.27],[862.55,3.34],[862.56,31.3],[862.57,21.43]]]
["binance-futures","BNBUSDT",1756598346240,[[862.52,104.39],[862.51,1.94],[862.5,11.61],[862.49,1.2],[862.48,4.85]],[[862.53,52.69],[862.55,3.11],[862.56,30.61],[862.57,20.74],[862.58,18.93]]]
["binance-futures","BNBUSDT",1756598346333,[[862.52,104.39],[862.51,1.94],[862.5,11.61],[862.49,1.2],[862.48,4.85]],[[862.53,52.69],[862.55,3.11],[862.56,31.3],[862.57,21.43],[862.58,19.62]]]
["binance-futures","BNBUSDT",1756598346606,[[862.52,104.39],[862.51,1.94],[862.5,11.61],[862.49,1.2],[862.48,4.85]],[[862.53,41.13],[862.55,3.11],[862.56,29.95],[862.57,19.59],[862.58,18.27]]]
["binance-futures","BNBUSDT",1756598346655,[[862.52,104.39],[862.51,1.94],[862.5,11.61],[862.49,1.2],[862.48,4.85]],[[862.53,40.13],[862.54,3.0],[862.55,0.61],[862.56,29.95],[862.57,19.59]]]
["binance-futures","BNBUSDT",1756598346711,[[862.52,104.39],[862.51,1.94],[862.5,11.61],[862.49,1.2],[862.48,4.85]],[[862.53,41.09],[862.55,0.61],[862.56,29.95],[862.57,19.59],[862.66,1.73]]]
["binance-futures","BNBUSDT",1756598346872,[[862.52,104.4],[862.51,1.94],[862.5,11.61],[862.49,1.2],[862.48,4.85]],[[862.53,41.09],[862.55,0.61],[862.56,29.95],[862.57,19.59],[862.66,1.73]]]
["binance-futures","BNBUSDT",1756598346924,[[862.52,104.4],[862.51,1.94],[862.5,11.61],[862.49,1.2],[862.48,4.85]],[[862.53,41.09],[862.55,0.61],[862.56,29.95],[862.57,19.59],[862.66,3.97]]]
["binance-futures","BNBUSDT",1756598347118,[[862.52,104.4],[862.51,1.94],[862.5,11.61],[862.49,1.2],[862.48,4.85]],[[862.53,41.07],[862.55,0.61],[862.56,29.95],[862.57,19.59],[862.66,3.97]]]
["binance-futures","BNBUSDT",1756598347170,[[862.52,104.25],[862.51,1.94],[862.5,11.61],[862.49,1.2],[862.48,4.85]],[[862.53,41.07],[862.55,0.61],[862.56,29.95],[862.57,19.59],[862.64,16.55]]]
["binance-futures","BNBUSDT",1756598347196,[[862.52,104.4],[862.51,1.94],[862.5,11.61],[862.49,1.2],[862.48,4.85]],[[862.53,41.11],[862.55,0.61],[862.56,29.95],[862.57,19.59],[862.64,16.55]]]
["binance-futures","BNBUSDT",1756598347305,[[862.52,104.44],[862.51,1.94],[862.5,11.61],[862.49,1.2],[862.48,4.85]],[[862.53,41.11],[862.55,0.61],[862.56,29.95],[862.57,19.59],[862.64,16.55]]]
["binance-futures","BNBUSDT",1756598347467,[],[[862.4,53.54],[862.41,32.66],[862.43,1.13],[862.44,28.02],[862.45,32.43]]]
["binance-futures","BNBUSDT",1756598347518,[[862.39,0.43],[862.38,5.14],[862.37,5.99],[862.36,7.78],[862.35,1.18]],[[862.4,62.28],[862.41,32.66],[862.42,6.63],[862.43,5.6],[862.44,28.57]]]
["binance-futures","BNBUSDT",1756598347572,[[862.38,4.89],[862.37,5.65],[862.36,4.49],[862.35,0.57]],[[862.39,58.13],[862.4,61.19],[862.41,32.66],[862.42,4.13],[862.43,1.4]]]
["binance-futures","BNBUSDT",1756598347622,[[862.38,3.5],[862.37,5.65],[862.36,4.49],[862.35,0.57],[862.33,0.95]],[[862.39,58.15],[862.4,61.19],[862.41,32.66],[862.42,6.89],[862.43,1.4]]]
["binance-futures","BNBUSDT",1756598347676,[[862.38,3.5],[862.37,5.65],[862.36,4.49],[862.35,3.7],[862.33,0.95]],[[862.39,61.04],[862.4,58.69],[862.41,32.66],[862.42,6.89],[862.43,1.4]]]
["binance-futures","BNBUSDT",1756598347722,[[862.38,2.81],[862.37,5.65],[862.36,4.49],[862.35,3.7],[862.33,0.95]],[[862.39,61.78],[862.4,58.69],[862.41,32.66],[862.42,6.89],[862.43,1.4]]]
["binance-futures","BNBUSDT",1756598347769,[[862.38,2.83],[862.37,5.65],[862.36,4.49],[862.35,3.7],[862.33,0.95]],[[862.39,61.93],[862.4,58.69],[862.41,32.66],[862.42,6.89],[862.43,1.4]]]
["binance-futures","BNBUSDT",1756598347836,[[862.38,2.83],[862.37,5.65],[862.36,4.49],[862.35,3.7],[862.33,0.95]],[[862.39,64.79],[862.4,58.69],[862.41,32.66],[862.42,6.89],[862.43,1.4]]]
["binance-futures","BNBUSDT",1756598347882,[[862.38,2.85],[862.37,4.21],[862.36,4.49],[862.35,3.7],[862.33,0.95]],[[862.39,64.83],[862.4,58.69],[862.41,32.66],[862.42,6.89],[862.43,1.4]]]
["binance-futures","BNBUSDT",1756598347939,[[862.38,2.85],[862.37,4.21],[862.36,4.49],[862.35,3.7],[862.33,0.95]],[[862.39,67.17],[862.4,58.69],[862.41,32.66],[862.42,5.76],[862.43,1.4]]]
["binance-futures","BNBUSDT",1756598348031,[[862.38,2.91],[862.37,4.21],[862.36,4.49],[862.35,3.7],[862.33,0.95]],[[862.39,70.5],[862.4,55.4],[862.41,32.66],[862.42,5.76],[862.43,0.27]]]
["binance-futures","BNBUSDT",1756598348071,[[862.38,2.77],[862.37,4.21],[862.36,4.49],[862.35,3.7],[862.33,0.95]],[[862.39,70.5],[862.4,55.4],[862.41,32.66],[862.42,5.76],[862.43,0.27]]]
["binance-futures","BNBUSDT",1756598348147,[[862.38,2.77],[862.37,4.21],[862.36,4.49],[862.35,3.7],[862.33,0.95]],[[862.39,70.52],[862.4,55.4],[862.41,32.66],[862.42,5.76],[862.43,0.27]]]
["binance-futures","BNBUSDT",1756598348209,[[862.38,2.77],[862.37,4.21],[862.36,4.49],[862.35,3.7],[862.33,0.95]],[[862.39,70.33],[862.4,55.4],[862.41,32.66],[862.42,5.76],[862.43,0.27]]]
["binance-futures","BNBUSDT",1756598348358,[[862.38,3.13],[862.37,4.21],[862.36,4.49],[862.35,3.7],[862.33,0.95]],[[862.39,70.33],[862.4,55.4],[862.41,32.66],[862.42,5.76],[862.43,0.27]]]
["binance-futures","BNBUSDT",1756598348404,[[862.38,3.13],[862.37,4.21],[862.36,4.49],[862.35,3.7],[862.33,0.95]],[[862.39,70.33],[862.4,55.4],[862.41,32.66],[862.42,5.07],[862.43,0.27]]]
["binance-futures","BNBUSDT",1756598348457,[[862.38,3.13],[862.37,4.21],[862.36,4.49],[862.35,3.7],[862.33,0.95]],[[862.39,70.33],[862.4,55.4],[862.41,32.66],[862.42,5.07],[862.44,26.55]]]
["binance-futures","BNBUSDT",1756598348509,[[862.38,3.13],[862.37,4.21],[862.36,4.49],[862.35,3.7],[862.33,0.95]],[[862.39,70.35],[862.4,55.4],[862.41,32.66],[862.42,5.07],[862.44,26.55]]]
["binance-futures","BNBUSDT",1756598348622,[[862.38,3.13],[862.37,4.21],[862.36,4.49],[862.35,3.7],[862.34,1.27]],[[862.39,70.35],[862.4,55.4],[862.41,32.66],[862.42,5.07],[862.44,26.55]]]
["binance-futures","BNBUSDT",1756598348665,[[862.38,3.13],[862.37,4.21],[862.36,4.49],[862.35,3.7],[862.34,0.13]],[[862.39,70.35],[862.4,55.4],[862.41,32.66],[862.42,5.07],[862.44,27.69]]]
["binance-futures","BNBUSDT",1756598348719,[[862.38,3.13],[862.37,4.21],[862.36,4.49],[862.35,3.7],[862.34,0.13]],[[862.39,70.35],[862.4,55.4],[862.41,32.66],[862.42,5.07],[862.43,0.16]]]
["binance-futures","BNBUSDT",1756598349062,[[862.38,3.13],[862.37,4.21],[862.36,4.49],[862.35,3.7],[862.34,0.13]],[[862.39,70.35],[862.4,55.4],[862.41,32.66],[862.42,5.07],[862.43,5.12]]]
["binance-futures","BNBUSDT",1756598349116,[[862.38,3.13],[862.37,4.21],[862.36,4.49],[862.35,3.7],[862.34,0.13]],[[862.39,70.33],[862.4,55.4],[862.41,32.66],[862.42,5.07],[862.43,5.12]]]
["binance-futures","BNBUSDT",1756598349219,[[862.38,3.13],[862.37,4.21],[862.36,4.49],[862.35,3.7],[862.34,0.13]],[[862.39,70.33],[862.4,55.4],[862.41,32.66],[862.42,2.76],[862.43,5.12]]]
["binance-futures","BNBUSDT",1756598349374,[[862.38,2.69],[862.37,4.21],[862.36,4.49],[862.35,3.7],[862.34,0.13]],[[862.39,72.65],[862.4,55.4],[862.41,32.66],[862.42,2.76],[862.43,5.12]]]
["binance-futures","BNBUSDT",1756598349510,[[862.38,2.69],[862.37,4.21],[862.36,4.49],[862.35,3.7],[862.34,0.13]],[[862.39,77.69],[862.4,51.92],[862.41,32.66],[862.42,2.76],[862.43,5.12]]]
["binance-futures","BNBUSDT",1756598349556,[[862.38,2.69],[862.37,4.21],[862.36,4.49],[862.35,3.7],[862.34,0.13]],[[862.39,77.79],[862.4,51.92],[862.41,32.66],[862.42,2.76],[862.43,5.12]]]
["binance-futures","BNBUSDT",1756598349687,[[862.38,2.69],[862.37,4.21],[862.36,4.49],[862.35,3.7],[862.34,0.13]],[[862.39,77.75],[862.4,51.92],[862.41,32.66],[862.42,2.76],[862.43,5.12]]]
["binance-futures","BNBUSDT",1756598349717,[[862.38,2.69],[862.37,4.21],[862.36,4.49],[862.35,3.7],[862.34,0.13]],[[862.39,75.37],[862.4,51.92],[862.41,32.66],[862.42,2.76],[862.43,5.12]]]
["binance-futures","BNBUSDT",1756598349807,[[862.38,1.77],[862.37,4.21],[862.36,4.49],[862.35,3.7],[862.34,0.13]],[[862.39,75.33],[862.4,51.92],[862.41,32.66],[862.42,2.76],[862.43,5.12]]]
["binance-futures","BNBUSDT",1756598349861,[[862.38,1.78],[862.37,4.21],[862.36,4.49],[862.35,3.7],[862.34,0.13]],[[862.39,75.33],[862.4,51.92],[862.41,32.66],[862.42,2.76],[862.43,5.12]]]
["binance-futures","BNBUSDT",1756598350050,[[862.38,1.78],[862.37,4.21],[862.36,4.49],[862.35,3.7],[862.34,0.13]],[[862.39,75.27],[862.4,51.92],[862.41,32.66],[862.42,2.76],[862.43,5.12]]]
["binance-futures","BNBUSDT",1756598350205,[[862.38,1.33],[862.37,4.21],[862.36,4.49],[862.35,3.7],[862.34,0.13]],[[862.39,75.27],[862.4,51.92],[862.41,32.66],[862.42,3.87],[862.43,5.8]]]
["binance-futures","BNBUSDT",1756598350576,[[862.38,1.33],[862.37,2.87],[862.36,4.49],[862.35,3.7],[862.34,0.13]],[[862.39,75.27],[862.4,51.92],[862.41,32.66],[862.42,3.87],[862.43,5.8]]]
["binance-futures","BNBUSDT",1756598350604,[[862.38,0.87],[862.37,2.87],[862.36,4.49],[862.35,3.7],[862.34,0.13]],[[862.39,75.31],[862.4,51.92],[862.41,32.66],[862.42,5.01],[862.43,7.23]]]
["binance-futures","BNBUSDT",1756598350825,[[862.38,0.87],[862.37,2.87],[862.36,4.49],[862.35,3.7],[862.34,0.13]],[[862.39,75.29],[862.4,51.92],[862.41,32.66],[862.42,5.01],[862.43,7.23]]]
["binance-futures","BNBUSDT",1756598350874,[[862.38,0.87],[862.37,2.87],[862.36,4.49],[862.35,3.7],[862.34,0.13]],[[862.39,74.29],[862.4,51.92],[862.41,32.66],[862.42,5.01],[862.43,7.23]]]
["binance-futures","BNBUSDT",1756598350944,[[862.38,0.87],[862.37,1.73],[862.36,4.49],[862.35,3.7],[862.34,0.13]],[[862.39,74.29],[862.4,51.92],[862.41,32.66],[862.42,5.01],[862.43,7.23]]]
["binance-futures","BNBUSDT",1756598350994,[[862.38,0.64],[862.37,1.73],[862.36,4.49],[862.35,3.7],[862.34,0.13]],[[862.39,74.29],[862.4,51.92],[862.41,32.66],[862.42,5.01],[862.43,7.23]]]
["binance-futures","BNBUSDT",1756598351283,[[862.38,0.64],[862.37,1.73],[862.36,4.49],[862.35,3.7],[862.34,0.13]],[[862.39,74.29],[862.4,51.92],[862.41,32.66],[862.42,3.9],[862.43,6.55]]]
["binance-futures","BNBUSDT",1756598351338,[[862.38,0.64],[862.37,1.73],[862.36,4.49],[862.35,3.7],[862.34,1.14]],[[862.39,74.31],[862.4,51.92],[862.41,32.66],[862.42,3.9],[862.43,6.55]]]
["binance-futures","BNBUSDT",1756598351405,[[862.38,0.42],[862.37,1.73],[862.36,4.49],[862.35,3.7],[862.34,1.14]],[[862.39,74.3],[862.4,51.92],[862.41,32.66],[862.42,4.94],[862.43,7.3]]]
["binance-futures","BNBUSDT",1756598351448,[[862.38,0.46],[862.37,1.73],[862.36,4.49],[862.35,3.7],[862.34,1.14]],[[862.39,74.3],[862.4,51.92],[862.41,32.66],[862.42,4.94],[862.43,7.3]]]
["binance-futures","BNBUSDT",1756598351508,[[862.38,0.44],[862.37,1.73],[862.36,4.49],[862.35,3.7],[862.34,1.14]],[[862.39,75.8],[862.4,51.92],[862.41,32.66],[862.42,3.8],[862.43,7.3]]]
["binance-futures","BNBUSDT",1756598351647,[[862.37,2.9],[862.36,4.49],[862.35,3.7],[862.34,0.13]],[[862.38,59.57],[862.39,65.37],[862.4,38.32],[862.41,32.66],[862.42,3.8]]]
["binance-futures","BNBUSDT",1756598351698,[[862.37,2.9],[862.36,4.49],[862.35,3.7],[862.34,0.13],[862.24,16.3]],[[862.38,59.57],[862.39,64.63],[862.4,38.32],[862.41,32.66],[862.42,1.04]]]
["binance-futures","BNBUSDT",1756598351741,[[862.37,1.73],[862.36,4.49],[862.35,3.7],[862.34,0.13],[862.29,3.09]],[[862.38,60.31],[862.39,64.63],[862.4,38.32],[862.41,32.66],[862.42,1.04]]]
["binance-futures","BNBUSDT",1756598351802,[[862.37,1.85],[862.36,9.4],[862.35,4.04],[862.34,0.64],[862.33,2.11]],[[862.38,60.28],[862.39,64.47],[862.4,38.32],[862.41,32.66],[862.43,7.62]]]
["binance-futures","BNBUSDT",1756598351907,[[862.37,1.85],[862.36,9.4],[862.35,4.04],[862.34,0.64],[862.33,2.11]],[[862.38,62.14],[862.39,62.22],[862.4,38.32],[862.41,32.66],[862.43,7.62]]]
["binance-futures","BNBUSDT",1756598351943,[[862.37,1.85],[862.36,9.4],[862.35,4.04],[862.34,0.64],[862.33,2.11]],[[862.38,63.1],[862.39,61.26],[862.4,38.32],[862.41,32.66],[862.43,7.62]]]
["binance-futures","BNBUSDT",1756598352067,[[862.37,1.88],[862.36,7.28],[862.35,4.04],[862.34,0.64],[862.33,2.11]],[[862.38,64.55],[862.39,59.84],[862.4,38.32],[862.41,32.66],[862.43,7.62]]]
["binance-futures","BNBUSDT",1756598352117,[[862.37,1.01],[862.36,7.0],[862.35,4.04],[862.34,0.64],[862.33,2.11]],[[862.38,64.55],[862.39,56.55],[862.4,38.32],[862.41,32.66],[862.43,8.12]]]
["binance-futures","BNBUSDT",1756598352150,[[862.36,8.17],[862.35,3.7],[862.34,1.83],[862.33,1.5]],[[862.37,67.61],[862.38,43.64],[862.39,39.05],[862.4,38.32],[862.41,32.66]]]
["binance-futures","BNBUSDT",1756598352213,[[862.36,8.17],[862.35,3.7],[862.34,1.83],[862.33,1.5],[860.17,0.32]],[[862.37,68.44],[862.38,35.74],[862.39,55.73],[862.4,38.32],[862.41,32.66]]]
["binance-futures","BNBUSDT",1756598352227,[[862.36,8.17],[862.35,3.7],[862.34,1.83],[862.33,1.5],[860.17,0.32]],[[862.37,68.46],[862.38,35.74],[862.39,55.73],[862.4,38.32],[862.41,32.66]]]
["binance-futures","BNBUSDT",1756598352405,[[862.36,0.03],[862.35,3.7],[862.34,1.83],[862.33,1.5],[862.32,8.48]],[[862.37,70.95],[862.38,33.88],[862.39,55.73],[862.4,38.32],[862.41,32.66]]]
["binance-futures","BNBUSDT",1756598352452,[[862.35,4.85],[862.34,1.83],[862.33,1.5],[862.32,8.48]],[[862.36,71.93],[862.37,52.26],[862.38,33.78],[862.39,39.05],[862.4,51.51]]]
["binance-futures","BNBUSDT",1756598352502,[[862.35,4.85],[862.34,1.83],[862.33,1.5],[862.32,8.48],[862.23,7.13]],[[862.36,72.03],[862.37,52.26],[862.38,33.78],[862.39,39.05],[862.4,52.49]]]
["binance-futures","BNBUSDT",1756598352555,[[862.35,4.87],[862.34,1.83],[862.33,1.5],[862.32,8.48],[862.24,18.3]],[[862.36,73.46],[862.37,52.26],[862.38,32.37],[862.39,39.05],[862.4,52.49]]]
["binance-futures","BNBUSDT",1756598352617,[[862.35,3.72],[862.34,1.83],[862.33,1.5],[862.32,8.48],[862.27,10.58]],[[862.36,73.61],[862.37,52.11],[862.38,32.37],[862.39,39.05],[862.4,52.49]]]
["binance-futures","BNBUSDT",1756598352667,[[862.35,3.72],[862.34,1.83],[862.33,1.5],[862.32,8.48],[862.27,10.58]],[[862.36,80.36],[862.37,52.11],[862.38,29.08],[862.39,35.57],[862.4,52.49]]]
["binance-futures","BNBUSDT",1756598352720,[[862.35,3.74],[862.34,1.83],[862.33,1.5],[862.32,8.48],[862.27,10.58]],[[862.36,81.08],[862.37,51.43],[862.38,29.08],[862.39,35.57],[862.4,52.49]]]
["binance-futures","BNBUSDT",1756598352780,[[862.35,3.74],[862.34,1.83],[862.33,1.5],[862.32,8.48],[862.31,5.02]],[[862.36,81.08],[862.37,51.43],[862.38,28.22],[862.39,35.57],[862.4,52.49]]]
["binance-futures","BNBUSDT",1756598352861,[[862.35,3.74],[862.34,1.83],[862.33,1.5],[862.32,8.48],[862.31,4.08]],[[862.36,81.08],[862.37,51.43],[862.38,28.22],[862.39,35.57],[862.4,52.49]]]
["binance-futures","BNBUSDT",1756598352931,[[862.32,8.65],[862.31,4.08]],[[862.33,54.83],[862.34,13.64],[862.35,67.39],[862.36,46.2],[862.37,32.47]]]
["binance-futures","BNBUSDT",1756598352972,[[862.32,8.65],[862.31,4.08],[862.26,4.46],[862.24,18.53],[862.21,3.79]],[[862.33,54.83],[862.34,13.64],[862.35,66.53],[862.36,46.2],[862.37,32.47]]]
["binance-futures","BNBUSDT",1756598353033,[[862.32,8.67],[862.31,4.08],[862.26,4.46],[862.25,7.95],[862.24,19.74]],[[862.33,55.25],[862.34,13.61],[862.35,66.53],[862.36,46.2],[862.37,32.47]]]
["binance-futures","BNBUSDT",1756598353072,[[862.32,7.52],[862.31,4.08],[862.3,3.3],[862.29,3.41],[862.28,14.0]],[[862.33,55.3],[862.34,13.61],[862.35,66.53],[862.36,46.05],[862.37,32.47]]]
["binance-futures","BNBUSDT",1756598353154,[[862.32,0.57],[862.31,1.73],[862.3,5.32],[862.29,3.41],[862.28,14.0]],[[862.33,59.58],[862.34,13.61],[862.35,67.37],[862.36,40.77],[862.37,33.68]]]
["binance-futures","BNBUSDT",1756598353216,[[862.32,0.59],[862.31,1.73],[862.3,5.32],[862.29,3.41],[862.28,14.0]],[[862.33,61.03],[862.34,13.61],[862.35,67.37],[862.36,39.36],[862.37,33.68]]]
["binance-futures","BNBUSDT",1756598353258,[[862.32,0.59],[862.31,1.73],[862.3,5.32],[862.29,3.41],[862.28,14.0]],[[862.33,61.81],[862.34,13.61],[862.35,67.37],[862.36,38.68],[862.37,36.18]]]
["binance-futures","BNBUSDT",1756598353382,[[862.32,0.59],[862.31,1.73],[862.3,6.04],[862.29,3.92],[862.28,14.61]],[[862.33,60.81],[862.34,13.61],[862.35,67.37],[862.36,40.68],[862.37,34.97]]]
["binance-futures","BNBUSDT",1756598353430,[[862.32,0.57],[862.31,1.73],[862.3,6.04],[862.29,3.92],[862.28,14.61]],[[862.33,61.2],[862.34,13.61],[862.35,66.53],[862.36,40.68],[862.37,34.97]]]
["binance-futures","BNBUSDT",1756598353491,[[862.32,7.93],[862.31,1.73],[862.3,6.04],[862.29,3.92],[862.28,14.61]],[[862.33,61.2],[862.34,13.61],[862.35,66.53],[862.36,40.68],[862.37,34.97]]]
["binance-futures","BNBUSDT",1756598353537,[[862.32,7.93],[862.31,1.73],[862.3,6.04],[862.29,3.92],[862.28,14.61]],[[862.33,62.67],[862.34,13.61],[862.35,66.53],[862.36,40.68],[862.37,34.97]]]
["binance-futures","BNBUSDT",1756598353676,[[862.32,0.59],[862.31,1.73],[862.3,5.32],[862.29,3.41],[862.28,14.61]],[[862.33,62.71],[862.34,13.61],[862.35,66.53],[862.36,40.68],[862.37,34.97]]]
["binance-futures","BNBUSDT",1756598353743,[[862.32,7.81],[862.31,2.12],[862.3,5.66],[862.29,3.92],[862.28,14.61]],[[862.33,60.16],[862.34,13.61],[862.35,66.53],[862.36,42.99],[862.37,34.97]]]
["binance-futures","BNBUSDT",1756598353887,[[862.31,9.27],[862.3,5.71],[862.29,3.75],[862.28,14.51]],[[862.32,63.3],[862.33,42.32],[862.34,25.97],[862.35,33.09],[862.36,64.76]]]
["binance-futures","BNBUSDT",1756598353942,[[862.31,2.88],[862.3,5.32],[862.29,3.41],[862.28,14.0],[862.27,4.5]],[[862.32,66.36],[862.33,49.27],[862.34,14.45],[862.35,33.09],[862.36,64.76]]]
["binance-futures","BNBUSDT",1756598354040,[[862.31,2.97],[862.3,5.32],[862.29,3.41],[862.28,15.12],[862.27,5.23]],[[862.32,66.38],[862.33,49.27],[862.34,14.45],[862.35,33.09],[862.36,64.76]]]
["binance-futures","BNBUSDT",1756598354095,[[862.31,2.97],[862.3,5.32],[862.29,3.41],[862.28,15.12],[862.27,5.23]],[[862.32,66.38],[862.33,49.27],[862.34,13.61],[862.35,33.09],[862.36,64.76]]]
["binance-futures","BNBUSDT",1756598354146,[[862.31,1.82],[862.3,5.32],[862.29,3.41],[862.28,14.0],[862.27,4.5]],[[862.32,69.66],[862.33,45.99],[862.34,13.61],[862.35,33.09],[862.36,64.76]]]
["binance-futures","BNBUSDT",1756598354214,[[862.31,1.84],[862.3,5.32],[862.29,3.41],[862.28,14.0],[862.27,4.5]],[[862.32,73.18],[862.33,45.99],[862.34,13.61],[862.35,33.09],[862.36,61.29]]]
["binance-futures","BNBUSDT",1756598354281,[[862.31,1.84],[862.3,5.32],[862.29,3.41],[862.28,14.0],[862.27,4.5]],[[862.32,74.99],[862.33,44.14],[862.34,13.61],[862.35,33.09],[862.36,61.29]]]
["binance-futures","BNBUSDT",1756598354343,[[862.31,1.84],[862.3,4.74],[862.29,3.41],[862.28,14.0],[862.27,4.5]],[[862.32,74.99],[862.33,44.14],[862.34,13.61],[862.35,33.09],[862.36,61.29]]]
["binance-futures","BNBUSDT",1756598354452,[[862.31,1.84],[862.3,4.74],[862.29,3.41],[862.28,14.0],[862.27,5.62]],[[862.32,74.44],[862.33,44.14],[862.34,13.61],[862.35,33.09],[862.36,61.29]]]
["binance-futures","BNBUSDT",1756598354703,[[862.31,3.06],[862.3,4.74],[862.29,3.41],[862.28,14.0],[862.27,5.62]],[[862.32,74.44],[862.33,44.14],[862.34,13.61],[862.35,33.09],[862.36,61.29]]]
["binance-futures","BNBUSDT",1756598354866,[[862.31,3.07],[862.3,4.74],[862.29,3.41],[862.28,14.0],[862.27,5.62]],[[862.32,74.44],[862.33,44.14],[862.34,13.61],[862.35,33.09],[862.36,61.29]]]
["binance-futures","BNBUSDT",1756598354939,[[862.31,3.08],[862.3,4.74],[862.29,3.41],[862.28,14.0],[862.27,5.62]],[[862.32,74.44],[862.33,44.14],[862.34,13.61],[862.35,33.09],[862.36,61.29]]]
["binance-futures","BNBUSDT",1756598355150,[[862.31,3.08],[862.3,4.74],[862.29,3.41],[862.28,18.75],[862.27,5.62]],[[862.32,74.44],[862.33,44.14],[862.34,13.61],[862.35,33.09],[862.36,61.29]]]
["binance-futures","BNBUSDT",1756598355208,[[862.31,37.04],[862.3,5.13],[862.29,3.75],[862.28,19.26],[862.27,5.62]],[[862.32,54.39],[862.33,30.53],[862.34,13.61],[862.35,34.09],[862.36,56.98]]]
["binance-futures","BNBUSDT",1756598355253,[[862.31,37.02],[862.3,5.13],[862.29,3.75],[862.28,19.26],[862.27,5.62]],[[862.32,53.26],[862.33,30.53],[862.34,13.61],[862.35,34.09],[862.36,56.98]]]
["binance-futures","BNBUSDT",1756598355321,[[862.31,36.43],[862.3,5.13],[862.29,2.6],[862.28,19.26],[862.27,5.62]],[[862.32,47.99],[862.33,30.53],[862.34,13.61],[862.35,34.09],[862.36,56.98]]]
["binance-futures","BNBUSDT",1756598355325,[[862.31,36.45],[862.3,5.13],[862.29,2.6],[862.28,19.26],[862.27,5.62]],[[862.32,47.99],[862.33,30.53],[862.34,13.61],[862.35,34.09],[862.36,56.98]]]
["binance-futures","BNBUSDT",1756598355430,[[862.31,36.47],[862.3,5.13],[862.29,2.6],[862.28,19.26],[862.27,5.62]],[[862.32,48.26],[862.33,30.53],[862.34,13.61],[862.35,34.09],[862.36,56.98]]]
["binance-futures","BNBUSDT",1756598355531,[[862.31,36.13],[862.3,4.74],[862.29,2.26],[862.28,18.75],[862.27,4.5]],[[862.32,48.6],[862.33,30.53],[862.34,13.61],[862.35,34.09],[862.36,56.98]]]
["binance-futures","BNBUSDT",1756598355781,[[862.31,36.13],[862.3,4.74],[862.29,2.26],[862.28,18.75],[862.27,4.5]],[[862.32,48.6],[862.33,30.53],[862.34,13.61],[862.35,33.09],[862.36,57.98]]]
["binance-futures","BNBUSDT",1756598355893,[[862.31,36.13],[862.3,4.74],[862.29,2.98],[862.28,19.26],[862.27,5.11]],[[862.32,48.6],[862.33,30.53],[862.34,13.61],[862.35,33.09],[862.36,57.98]]]
["binance-futures","BNBUSDT",1756598356000,[[862.31,35.85],[862.3,4.74],[862.29,2.98],[862.28,19.26],[862.27,4.25]],[[862.32,48.6],[862.33,30.53],[862.34,13.61],[862.35,33.09],[862.36,57.98]]]
["binance-futures","BNBUSDT",1756598356266,[[862.31,35.85],[862.3,4.74],[862.29,2.98],[862.28,19.26],[862.27,4.25]],[[862.32,48.45],[862.33,30.53],[862.34,13.61],[862.35,33.09],[862.36,57.98]]]
["binance-futures","BNBUSDT",1756598356372,[[862.31,35.85],[862.3,5.31],[862.29,2.26],[862.28,18.52],[862.27,4.25]],[[862.32,48.46],[862.33,30.53],[862.35,33.09],[862.36,57.98],[862.39,35.6]]]
["binance-futures","BNBUSDT",1756598356424,[[862.31,35.95],[862.3,5.02],[862.29,2.6],[862.28,18.52],[862.27,4.25]],[[862.32,45.47],[862.33,16.63],[862.35,21.79],[862.36,57.98],[862.38,31.49]]]
["binance-futures","BNBUSDT",1756598356482,[[862.31,40.43],[862.3,5.02],[862.29,2.6],[862.28,18.52],[862.27,4.25]],[[862.32,45.47],[862.33,16.63],[862.35,21.17],[862.36,44.37],[862.37,32.47]]]
["binance-futures","BNBUSDT",1756598356522,[[862.31,40.43],[862.3,5.02],[862.29,2.6],[862.28,18.52],[862.27,4.25]],[[862.32,45.47],[862.33,6.23],[862.35,21.17],[862.36,44.37],[862.37,18.86]]]
["binance-futures","BNBUSDT",1756598356591,[[862.31,44.22],[862.3,5.02],[862.29,2.6],[862.28,20.05],[862.27,4.25]],[[862.32,45.47],[862.33,6.23],[862.35,21.17],[862.36,44.37],[862.37,18.86]]]
["binance-futures","BNBUSDT",1756598356642,[[862.31,44.22],[862.3,5.02],[862.29,2.6],[862.28,20.05],[862.27,4.25]],[[862.32,45.47],[862.33,1.98],[862.35,21.17],[862.36,43.37],[862.37,19.86]]]
["binance-futures","BNBUSDT",1756598356684,[[862.31,44.22],[862.3,5.02],[862.29,2.6],[862.28,20.05],[862.27,4.25]],[[862.32,44.36],[862.33,1.98],[862.35,21.17],[862.36,43.37],[862.37,19.86]]]
["binance-futures","BNBUSDT",1756598356742,[[862.31,44.22],[862.3,5.13],[862.29,2.6],[862.28,20.05],[862.27,4.25]],[[862.32,44.36],[862.33,1.98],[862.35,21.17],[862.36,43.37],[862.37,19.86]]]
["binance-futures","BNBUSDT",1756598356772,[[862.31,44.22],[862.3,5.13],[862.29,2.6],[862.28,21.88],[862.27,4.25]],[[862.32,44.36],[862.33,1.98],[862.35,21.17],[862.36,43.37],[862.37,19.86]]]
["binance-futures","BNBUSDT",1756598356854,[[862.31,44.22],[862.3,5.13],[862.29,3.45],[862.28,21.88],[862.27,4.25]],[[862.32,44.36],[862.33,1.98],[862.35,21.17],[862.36,43.37],[862.37,19.86]]]
["binance-futures","BNBUSDT",1756598356945,[[862.31,43.57],[862.3,5.13],[862.29,2.68],[862.28,21.88],[862.27,4.25]],[[862.32,44.36],[862.33,1.98],[862.35,21.17],[862.36,43.37],[862.37,19.86]]]
["binance-futures","BNBUSDT",1756598357160,[[862.31,43.12],[862.3,5.13],[862.29,2.68],[862.28,21.88],[862.27,4.25]],[[862.32,44.36],[862.33,1.98],[862.35,21.17],[862.36,43.37],[862.37,19.86]]]
["binance-futures","BNBUSDT",1756598357182,[[862.31,43.12],[862.3,5.13],[862.29,2.68],[862.28,21.88],[862.27,4.25]],[[862.32,44.36],[862.33,1.91],[862.35,21.17],[862.36,43.37],[862.37,19.86]]]
["binance-futures","BNBUSDT",1756598357265,[[862.31,43.12],[862.3,5.13],[862.29,2.68],[862.28,21.88],[862.27,4.35]],[[862.32,44.36],[862.33,1.91],[862.35,21.17],[862.36,43.37],[862.37,19.86]]]
["binance-futures","BNBUSDT",1756598357315,[[862.31,43.12],[862.3,5.13],[862.29,2.68],[862.28,21.88],[862.27,4.35]],[[862.32,44.93],[862.33,1.91],[862.35,21.17],[862.36,43.37],[862.37,19.86]]]
["binance-futures","BNBUSDT",1756598357472,[[862.31,43.12],[862.3,5.13],[862.29,2.68],[862.28,21.88],[862.27,4.35]],[[862.32,45.17],[862.33,1.91],[862.35,21.17],[862.36,43.37],[862.37,19.86]]]
["binance-futures","BNBUSDT",1756598357481,[[862.31,43.12],[862.3,5.13],[862.29,1.83],[862.28,21.88],[862.27,4.35]],[[862.32,45.17],[862.33,1.91],[862.35,21.17],[862.36,43.37],[862.37,19.86]]]
["binance-futures","BNBUSDT",1756598357588,[[862.31,43.12],[862.3,5.13],[862.29,1.83],[862.28,21.88],[862.27,4.35]],[[862.32,45.24],[862.33,1.91],[862.35,21.17],[862.36,43.37],[862.37,19.86]]]
["binance-futures","BNBUSDT",1756598358172,[[862.31,43.12],[862.3,5.13],[862.29,1.83],[862.28,21.88],[862.27,4.35]],[[862.32,45.24],[862.33,1.91],[862.35,21.17],[862.36,43.37],[862.37,18.86]]]
["binance-futures","BNBUSDT",1756598358819,[[862.31,43.12],[862.3,5.13],[862.29,1.83],[862.28,20.94],[862.27,4.35]],[[862.32,45.24],[862.33,1.91],[862.35,21.17],[862.36,43.37],[862.37,18.86]]]
["binance-futures","BNBUSDT",1756598358878,[[862.31,44.25],[862.3,5.13],[862.29,2.69],[862.28,20.94],[862.27,4.35]],[[862.32,45.24],[862.33,1.91],[862.35,21.17],[862.36,43.37],[862.37,18.86]]]
["binance-futures","BNBUSDT",1756598359357,[[862.31,44.25],[862.3,5.13],[862.29,2.04],[862.28,20.94],[862.27,4.35]],[[862.32,45.24],[862.33,1.91],[862.35,21.17],[862.36,43.37],[862.37,18.86]]]
["binance-futures","BNBUSDT",1756598359600,[[862.31,44.25],[862.3,5.13],[862.29,2.04],[862.28,20.94],[862.27,4.35]],[[862.32,45.02],[862.33,1.91],[862.35,21.17],[862.36,43.37],[862.37,18.86]]]
["binance-futures","BNBUSDT",1756598359863,[[862.31,44.26],[862.3,5.13],[862.29,2.04],[862.28,20.94],[862.27,4.35]],[[862.32,45.02],[862.33,1.91],[862.35,21.17],[862.36,43.37],[862.37,18.86]]]
["binance-futures","BNBUSDT",1756598359896,[[862.31,44.27],[862.3,5.13],[862.29,2.04],[862.28,20.94],[862.27,4.35]],[[862.32,45.02],[862.33,1.91],[862.35,21.17],[862.36,43.37],[862.37,24.39]]]
["binance-futures","BNBUSDT",1756598360035,[[862.31,44.29],[862.3,5.13],[862.29,2.04],[862.28,20.94],[862.27,4.35]],[[862.32,45.35],[862.33,1.54],[862.35,21.17],[862.36,43.37],[862.37,24.39]]]
["binance-futures","BNBUSDT",1756598360587,[[862.31,44.29],[862.3,5.13],[862.29,2.04],[862.28,20.94],[862.27,4.35]],[[862.32,45.35],[862.33,1.54],[862.34,2.31],[862.35,18.86],[862.36,43.37]]]
["binance-futures","BNBUSDT",1756598361019,[[862.39,40.51],[862.38,24.36],[862.37,1.0],[862.36,29.37],[862.35,38.99]],[[862.4,2.5],[862.43,5.14],[862.44,0.01],[862.45,0.02],[862.47,4.27]]]
["binance-futures","BNBUSDT",1756598361066,[[862.42,52.43],[862.41,17.64],[862.4,29.25],[862.39,20.85],[862.38,25.88]],[[862.43,5.12],[862.44,0.01],[862.45,0.02],[862.47,0.02],[862.49,0.03]]]
["binance-futures","BNBUSDT",1756598361120,[[862.42,54.83],[862.41,19.75],[862.4,30.84],[862.39,22.1],[862.38,23.01]],[[862.43,5.14],[862.44,0.01],[862.45,0.02],[862.46,0.03],[862.47,0.02]]]
["binance-futures","BNBUSDT",1756598361172,[[862.42,54.83],[862.41,23.6],[862.4,30.84],[862.39,23.94],[862.38,19.26]],[[862.43,5.14],[862.44,0.01],[862.45,0.02],[862.47,0.02],[862.48,7.0]]]
["binance-futures","BNBUSDT",1756598361217,[[862.42,62.13],[862.41,23.6],[862.4,29.59],[862.39,22.69],[862.38,19.26]],[[862.43,5.14],[862.44,0.01],[862.45,0.02],[862.47,0.02],[862.48,7.0]]]
["binance-futures","BNBUSDT",1756598361276,[[862.42,62.13],[862.41,23.6],[862.4,29.59],[862.39,22.69],[862.38,19.26]],[[862.43,10.67],[862.44,0.01],[862.45,0.02],[862.48,7.0],[862.59,6.47]]]
["binance-futures","BNBUSDT",1756598361327,[[862.42,62.13],[862.41,23.6],[862.4,29.59],[862.39,22.69],[862.38,19.26]],[[862.43,10.67],[862.44,0.01],[862.45,0.02],[862.46,3.48],[862.48,7.0]]]
["binance-futures","BNBUSDT",1756598361381,[[862.42,62.27],[862.41,23.6],[862.4,29.59],[862.39,22.69],[862.38,19.26]],[[862.43,5.18],[862.44,0.01],[862.45,0.02],[862.46,3.48],[862.48,12.53]]]
["binance-futures","BNBUSDT",1756598361521,[[862.42,62.17],[862.41,23.32],[862.4,29.59],[862.39,22.69],[862.38,19.26]],[[862.43,5.27],[862.44,0.01],[862.45,0.02],[862.46,3.48],[862.48,12.53]]]
["binance-futures","BNBUSDT",1756598361577,[[862.42,62.18],[862.41,23.32],[862.4,29.59],[862.39,22.69],[862.38,19.26]],[[862.43,5.27],[862.44,0.01],[862.45,0.02],[862.46,3.48],[862.48,12.53]]]
["binance-futures","BNBUSDT",1756598361615,[[862.42,62.18],[862.41,23.32],[862.4,29.59],[862.39,22.69],[862.38,19.26]],[[862.43,5.34],[862.44,0.01],[862.45,0.02],[862.46,3.48],[862.48,12.53]]]
["binance-futures","BNBUSDT",1756598361674,[[862.42,62.18],[862.41,23.32],[862.4,29.59],[862.39,22.69],[862.38,21.57]],[[862.43,5.34],[862.44,0.01],[862.45,0.02],[862.46,3.48],[862.48,12.53]]]
["binance-futures","BNBUSDT",1756598361740,[[862.42,63.34],[862.41,23.32],[862.4,29.59],[862.39,22.69],[862.38,21.57]],[[862.43,5.34],[862.44,0.01],[862.45,0.02],[862.46,3.48],[862.48,12.53]]]
["binance-futures","BNBUSDT",1756598361777,[[862.42,63.35],[862.41,23.32],[862.4,29.59],[862.39,22.69],[862.38,21.57]],[[862.43,5.3],[862.44,0.01],[862.45,0.02],[862.46,3.48],[862.48,12.53]]]
["binance-futures","BNBUSDT",1756598362087,[[862.42,61.07],[862.41,23.32],[862.4,31.92],[862.39,22.69],[862.38,21.57]],[[862.43,5.3],[862.44,0.01],[862.45,0.02],[862.46,3.48],[862.48,12.53]]]
["binance-futures","BNBUSDT",1756598362150,[[862.42,61.07],[862.41,23.32],[862.4,31.92],[862.39,24.22],[862.38,19.26]],[[862.43,5.3],[862.44,0.01],[862.45,0.02],[862.46,3.48],[862.48,12.53]]]
["binance-futures","BNBUSDT",1756598362189,[[862.42,61.07],[862.41,23.32],[862.4,31.92],[862.39,24.22],[862.38,19.26]],[[862.43,5.3],[862.44,0.01],[862.45,0.02],[862.46,3.48],[862.47,2.31]]]
["binance-futures","BNBUSDT",1756598362403,[[862.42,61.21],[862.41,23.32],[862.4,31.92],[862.39,24.22],[862.38,19.26]],[[862.43,5.34],[862.44,0.01],[862.45,0.02],[862.47,2.31],[862.55,4.82]]]
["binance-futures","BNBUSDT",1756598362444,[[862.42,61.21],[862.41,23.32],[862.4,31.1],[862.39,24.18],[862.38,19.26]],[[862.43,5.34],[862.44,0.01],[862.45,0.02],[862.47,2.31],[862.55,4.82]]]
["binance-futures","BNBUSDT",1756598362574,[[862.42,61.21],[862.41,23.32],[862.4,31.92],[862.39,24.18],[862.38,19.26]],[[862.43,5.34],[862.44,0.01],[862.45,0.02],[862.47,2.31],[862.55,4.82]]]
["binance-futures","BNBUSDT",1756598362672,[[862.42,32.16],[862.41,23.32],[862.4,28.43],[862.39,23.87],[862.38,18.93]],[[862.43,7.32],[862.44,7.0],[862.45,0.02],[862.47,2.31],[862.49,2.79]]]
["binance-futures","BNBUSDT",1756598362717,[[862.42,32.16],[862.41,23.32],[862.4,28.43],[862.39,23.87],[862.38,18.93]],[[862.43,7.32],[862.44,7.0],[862.45,2.33],[862.49,5.6],[862.5,2.5]]]
["binance-futures","BNBUSDT",1756598362772,[[862.42,32.16],[862.41,22.46],[862.4,28.43],[862.39,23.87],[862.38,18.93]],[[862.43,6.56],[862.44,7.0],[862.45,2.33],[862.49,5.6],[862.5,2.5]]]
["binance-futures","BNBUSDT",1756598362828,[[862.42,32.16],[862.41,19.47],[862.4,28.43],[862.39,23.87],[862.38,18.93]],[[862.43,6.56],[862.44,7.0],[862.45,2.33],[862.49,5.6],[862.5,2.5]]]
["binance-futures","BNBUSDT",1756598362885,[[862.42,31.7],[862.41,19.47],[862.4,28.43],[862.39,23.87],[862.38,18.93]],[[862.43,6.56],[862.44,7.0],[862.45,2.33],[862.47,1.35],[862.49,5.6]]]
["binance-futures","BNBUSDT",1756598362928,[[862.42,31.7],[862.41,19.47],[862.4,28.43],[862.39,23.87],[862.38,18.93]],[[862.43,12.18],[862.44,7.0],[862.45,0.02],[862.47,1.16],[862.48,13.23]]]
["binance-futures","BNBUSDT",1756598362989,[[862.42,31.7],[862.41,19.47],[862.4,28.43],[862.39,23.87],[862.38,18.93]],[[862.43,12.18],[862.44,7.0],[862.45,0.02],[862.47,2.51],[862.48,13.23]]]
["binance-futures","BNBUSDT",1756598363090,[[862.42,31.7],[862.41,19.47],[862.4,28.43],[862.39,23.87],[862.38,18.93]],[[862.43,12.18],[862.44,7.0],[862.45,0.02],[862.47,1.16],[862.48,13.23]]]
["binance-futures","BNBUSDT",1756598363192,[[862.42,31.71],[862.41,19.47],[862.4,28.43],[862.39,23.87],[862.38,18.93]],[[862.43,12.18],[862.44,7.0],[862.45,0.02],[862.47,1.16],[862.48,13.23]]]
["binance-futures","BNBUSDT",1756598363317,[[862.42,31.71],[862.41,19.47],[862.4,28.43],[862.39,23.87],[862.38,18.93]],[[862.43,10.92],[862.44,7.0],[862.45,0.02],[862.47,1.16],[862.48,13.23]]]
["binance-futures","BNBUSDT",1756598363365,[[862.42,31.71],[862.41,19.47],[862.4,28.43],[862.39,23.87],[862.38,18.93]],[[862.43,12.18],[862.44,7.0],[862.45,0.02],[862.47,1.16],[862.48,13.23]]]
["binance-futures","BNBUSDT",1756598363420,[[862.42,31.72],[862.41,19.47],[862.4,28.43],[862.39,23.87],[862.38,18.93]],[[862.43,12.18],[862.44,7.0],[862.45,0.02],[862.48,13.23],[862.57,8.98]]]
["binance-futures","BNBUSDT",1756598363466,[[862.42,31.72],[862.41,17.75],[862.4,29.15],[862.39,24.38],[862.38,19.54]],[[862.43,10.24],[862.44,7.0],[862.45,0.02],[862.48,12.53],[862.49,3.12]]]
["binance-futures","BNBUSDT",1756598363526,[[862.42,31.71],[862.41,17.75],[862.4,28.43],[862.39,23.87],[862.38,19.54]],[[862.43,9.74],[862.44,7.0],[862.45,0.02],[862.48,12.53],[862.49,3.12]]]
["binance-futures","BNBUSDT",1756598363641,[[862.42,31.7],[862.41,17.75],[862.4,28.43],[862.39,23.87],[862.38,19.54]],[[862.43,10.95],[862.44,7.0],[862.45,0.02],[862.48,12.53],[862.49,3.12]]]
["binance-futures","BNBUSDT",1756598363687,[[862.42,31.7],[862.41,17.75],[862.4,28.43],[862.39,23.87],[862.38,18.93]],[[862.43,8.53],[862.44,7.0],[862.45,0.02],[862.48,12.53],[862.49,3.12]]]
["binance-futures","BNBUSDT",1756598363776,[[862.42,31.7],[862.41,17.75],[862.4,28.43],[862.39,23.87],[862.38,18.93]],[[862.43,8.53],[862.44,7.0],[862.45,0.02],[862.46,1.18],[862.47,0.34]]]
["binance-futures","BNBUSDT",1756598364163,[[862.42,31.7],[862.41,17.75],[862.4,29.25],[862.39,23.87],[862.38,18.93]],[[862.43,8.6],[862.44,7.0],[862.45,0.02],[862.46,1.18],[862.47,0.34]]]
["binance-futures","BNBUSDT",1756598364207,[[862.42,31.7],[862.41,17.75],[862.4,29.25],[862.39,23.87],[862.38,18.93]],[[862.43,8.6],[862.44,7.0],[862.45,0.02],[862.47,0.34],[862.56,16.86]]]
["binance-futures","BNBUSDT",1756598364282,[[862.42,31.7],[862.41,17.75],[862.4,29.25],[862.39,24.57],[862.38,18.93]],[[862.43,8.6],[862.44,7.0],[862.45,0.02],[862.47,0.34],[862.56,16.86]]]
["binance-futures","BNBUSDT",1756598364363,[[862.42,31.7],[862.41,17.75],[862.4,29.25],[862.39,24.57],[862.38,18.93]],[[862.43,7.36],[862.44,7.0],[862.45,0.02],[862.47,0.34],[862.56,16.86]]]
["binance-futures","BNBUSDT",1756598364430,[[862.42,31.71],[862.41,17.75],[862.4,31.52],[862.39,24.57],[862.38,18.93]],[[862.43,7.36],[862.44,7.0],[862.45,0.02],[862.48,12.87],[862.56,18.19]]]
["binance-futures","BNBUSDT",1756598364466,[[862.42,31.71],[862.41,17.75],[862.4,31.52],[862.39,24.57],[862.38,20.14]],[[862.43,7.36],[862.44,7.0],[862.45,0.02],[862.48,12.87],[862.56,18.19]]]
["binance-futures","BNBUSDT",1756598364679,[[862.42,31.71],[862.41,17.75],[862.4,32.24],[862.39,25.08],[862.38,20.14]],[[862.43,7.36],[862.44,7.0],[862.45,0.02],[862.48,12.53],[862.49,3.12]]]
["binance-futures","BNBUSDT",1756598364741,[[862.42,37.01],[862.41,18.03],[862.4,32.24],[862.39,25.08],[862.38,20.14]],[[862.43,5.05],[862.44,0.01],[862.45,0.02],[862.47,1.13],[862.48,14.84]]]
["binance-futures","BNBUSDT",1756598364774,[[862.42,37.0],[862.41,18.03],[862.4,32.24],[862.39,25.08],[862.38,20.14]],[[862.43,5.04],[862.44,0.01],[862.45,0.02],[862.47,1.13],[862.48,14.84]]]
["binance-futures","BNBUSDT",1756598364833,[[862.42,37.0],[862.41,19.75],[862.4,32.24],[862.39,25.08],[862.38,20.14]],[[862.43,5.04],[862.44,0.01],[862.45,0.02],[862.47,1.13],[862.48,14.84]]]
["binance-futures","BNBUSDT",1756598364880,[[862.42,37.01],[862.41,19.75],[862.4,32.24],[862.39,25.08],[862.38,20.14]],[[862.43,5.04],[862.44,0.01],[862.45,0.02],[862.47,1.13],[862.48,14.84]]]
["binance-futures","BNBUSDT",1756598365055,[[862.42,37.21],[862.41,19.75],[862.4,32.24],[862.39,25.08],[862.38,20.08]],[[862.43,5.03],[862.44,0.01],[862.45,0.02],[862.48,14.84],[862.56,16.86]]]
["binance-futures","BNBUSDT",1756598365273,[[862.42,37.21],[862.41,19.75],[862.4,32.24],[862.39,25.08],[862.38,20.08]],[[862.43,4.96],[862.44,0.01],[862.45,0.02],[862.48,14.84],[862.56,16.86]]]
["binance-futures","BNBUSDT",1756598365397,[[862.42,37.21],[862.41,19.75],[862.4,32.24],[862.39,25.08],[862.38,20.08]],[[862.43,4.96],[862.44,0.01],[862.45,0.02],[862.48,14.84],[862.54,3.46]]]
["binance-futures","BNBUSDT",1756598365523,[[862.42,37.46],[862.41,19.75],[862.4,32.24],[862.39,25.08],[862.38,20.08]],[[862.43,6.46],[862.44,0.01],[862.45,0.02],[862.48,14.84],[862.53,4.29]]]
["binance-futures","BNBUSDT",1756598365647,[[862.42,37.36],[862.41,19.47],[862.4,32.24],[862.39,25.08],[862.38,20.08]],[[862.43,6.49],[862.44,0.01],[862.45,0.02],[862.48,14.84],[862.52,10.94]]]
["binance-futures","BNBUSDT",1756598366015,[[862.42,37.23],[862.41,19.47],[862.4,31.52],[862.39,24.57],[862.38,18.87]],[[862.43,6.49],[862.44,0.01],[862.45,0.02],[862.48,14.84],[862.49,1.5]]]
["binance-futures","BNBUSDT",1756598366075,[[862.42,37.23],[862.41,19.47],[862.4,31.52],[862.39,24.57],[862.38,18.87]],[[862.43,6.49],[862.44,7.0],[862.45,0.02],[862.48,14.84],[862.49,1.5]]]
["binance-futures","BNBUSDT",1756598366092,[[862.42,32.03],[862.41,19.47],[862.4,30.7],[862.39,23.87],[862.38,18.87]],[[862.43,6.53],[862.44,7.0],[862.45,0.02],[862.47,2.31],[862.48,12.53]]]
["binance-futures","BNBUSDT",1756598366807,[[862.42,32.03],[862.41,19.47],[862.4,30.7],[862.39,23.87],[862.38,20.06]],[[862.43,6.53],[862.44,7.0],[862.45,0.02],[862.47,2.31],[862.48,12.53]]]
["binance-futures","BNBUSDT",1756598367077,[[862.42,32.03],[862.41,19.86],[862.4,31.04],[862.39,24.38],[862.38,20.06]],[[862.43,6.53],[862.44,7.0],[862.45,0.02],[862.47,2.31],[862.48,12.53]]]
["binance-futures","BNBUSDT",1756598367117,[[862.42,32.03],[862.41,19.47],[862.4,30.7],[862.39,24.38],[862.38,20.06]],[[862.43,6.5],[862.44,7.0],[862.45,0.02],[862.47,2.31],[862.48,12.53]]]
["binance-futures","BNBUSDT",1756598367165,[[862.42,32.03],[862.41,19.47],[862.4,31.53],[862.39,24.38],[862.38,20.06]],[[862.43,5.86],[862.44,7.0],[862.45,0.02],[862.47,2.31],[862.48,12.53]]]
["binance-futures","BNBUSDT",1756598367382,[[862.42,32.03],[862.41,19.47],[862.4,31.53],[862.39,24.38],[862.38,20.06]],[[862.43,5.86],[862.44,7.0],[862.45,0.02],[862.47,2.31],[862.48,7.0]]]
["binance-futures","BNBUSDT",1756598367443,[[862.42,32.03],[862.41,19.47],[862.4,30.7],[862.39,24.38],[862.38,20.06]],[[862.43,7.06],[862.44,7.0],[862.45,0.02],[862.47,2.31],[862.48,7.0]]]
["binance-futures","BNBUSDT",1756598367589,[[862.42,32.03],[862.41,19.47],[862.4,30.7],[862.39,24.38],[862.38,20.06]],[[862.43,7.09],[862.44,7.0],[862.45,0.02],[862.47,2.31],[862.48,7.0]]]
["binance-futures","BNBUSDT",1756598368174,[[862.42,32.03],[862.41,19.86],[862.4,31.04],[862.39,24.38],[862.38,20.06]],[[862.43,7.09],[862.44,7.0],[862.45,0.02],[862.47,2.31],[862.48,7.0]]]
["binance-futures","BNBUSDT",1756598369173,[[862.42,31.93],[862.41,19.47],[862.4,30.7],[862.39,23.87],[862.38,18.87]],[[862.43,7.06],[862.44,7.0],[862.45,0.02],[862.47,2.31],[862.48,7.0]]]
["binance-futures","BNBUSDT",1756598369179,[[862.42,31.93],[862.41,19.47],[862.4,30.7],[862.39,25.06],[862.38,19.53]],[[862.43,7.06],[862.44,7.0],[862.45,0.02],[862.47,2.31],[862.48,7.0]]]
["binance-futures","BNBUSDT",1756598369504,[[862.42,31.93],[862.41,19.47],[862.4,30.7],[862.39,23.87],[862.38,19.53]],[[862.43,7.06],[862.44,7.0],[862.45,0.02],[862.47,2.31],[862.48,7.0]]]
["binance-futures","BNBUSDT",1756598369522,[[862.42,31.93],[862.41,19.47],[862.4,30.7],[862.39,23.87],[862.38,18.87]],[[862.43,7.13],[862.44,7.0],[862.45,0.02],[862.47,2.31],[862.48,7.0]]]
["binance-futures","BNBUSDT",1756598369745,[[862.42,31.93],[862.41,19.47],[862.4,31.42],[862.39,24.38],[862.38,19.48]],[[862.43,7.13],[862.44,7.0],[862.45,0.02],[862.47,2.31],[862.48,7.0]]]
["binance-futures","BNBUSDT",1756598370061,[[862.42,31.92],[862.41,19.47],[862.4,31.42],[862.39,24.38],[862.38,19.48]],[[862.43,7.11],[862.44,7.0],[862.45,0.02],[862.47,2.31],[862.48,7.0]]]
["binance-futures","BNBUSDT",1756598370163,[[862.42,31.93],[862.41,19.47],[862.4,31.67],[862.39,24.38],[862.38,19.48]],[[862.43,7.11],[862.44,7.0],[862.45,0.02],[862.47,2.31],[862.48,7.0]]]
["binance-futures","BNBUSDT",1756598370210,[[862.42,31.93],[862.41,19.47],[862.4,32.51],[862.39,24.38],[862.38,19.48]],[[862.43,7.11],[862.44,7.0],[862.45,0.02],[862.47,2.31],[862.48,7.0]]]
["binance-futures","BNBUSDT",1756598370299,[[862.42,31.93],[862.41,19.47],[862.4,32.51],[862.39,24.38],[862.38,19.48]],[[862.43,7.13],[862.44,7.0],[862.45,0.02],[862.47,2.31],[862.48,7.0]]]
["binance-futures","BNBUSDT",1756598370426,[[862.42,31.93],[862.41,19.47],[862.4,31.79],[862.39,23.87],[862.38,18.87]],[[862.43,7.13],[862.44,7.0],[862.45,0.02],[862.47,2.31],[862.48,7.0]]]
["binance-futures","BNBUSDT",1756598370475,[[862.42,31.91],[862.41,19.47],[862.4,31.79],[862.39,23.87],[862.38,18.87]],[[862.43,7.13],[862.44,7.0],[862.45,0.02],[862.47,2.31],[862.48,7.0]]]
["binance-futures","BNBUSDT",1756598370525,[[862.42,32.17],[862.41,19.47],[862.4,31.79],[862.39,25.72],[862.38,19.63]],[[862.43,7.17],[862.44,7.0],[862.45,0.02],[862.47,2.31],[862.48,7.0]]]
["binance-futures","BNBUSDT",1756598370732,[[862.42,32.17],[862.41,19.47],[862.4,31.79],[862.39,25.72],[862.38,19.63]],[[862.43,7.16],[862.44,7.0],[862.45,0.02],[862.47,2.31],[862.48,7.0]]]
["binance-futures","BNBUSDT",1756598371011,[[862.42,32.17],[862.41,19.47],[862.4,31.79],[862.39,25.72],[862.38,19.63]],[[862.43,7.12],[862.44,7.0],[862.45,0.02],[862.47,2.31],[862.48,7.0]]]
["binance-futures","BNBUSDT",1756598371066,[[862.42,32.27],[862.41,19.75],[862.4,32.15],[862.39,25.72],[862.38,19.63]],[[862.43,7.12],[862.44,7.0],[862.45,0.02],[862.47,2.31],[862.48,7.0]]]
["binance-futures","BNBUSDT",1756598371127,[[862.42,32.28],[862.41,19.75],[862.4,31.31],[862.39,25.04],[862.38,19.63]],[[862.43,7.05],[862.44,7.0],[862.45,0.02],[862.47,2.31],[862.48,7.0]]]
["binance-futures","BNBUSDT",1756598371203,[[862.42,32.27],[862.41,19.75],[862.4,31.31],[862.39,25.04],[862.38,19.63]],[[862.43,7.05],[862.44,7.0],[862.45,0.02],[862.47,2.31],[862.48,7.0]]]
["binance-futures","BNBUSDT",1756598371329,[[862.42,32.17],[862.41,19.47],[862.4,30.95],[862.39,23.87],[862.38,19.63]],[[862.43,7.05],[862.44,7.0],[862.45,0.02],[862.47,2.31],[862.48,7.0]]]
["binance-futures","BNBUSDT",1756598371386,[[862.42,32.17],[862.41,19.47],[862.4,31.7],[862.39,24.41],[862.38,19.63]],[[862.43,7.05],[862.44,7.0],[862.45,0.02],[862.47,2.31],[862.48,7.0]]]
["binance-futures","BNBUSDT",1756598371509,[[862.42,32.37],[862.41,19.47],[862.4,31.7],[862.39,24.41],[862.38,19.63]],[[862.43,7.05],[862.44,7.0],[862.45,0.02],[862.47,2.31],[862.48,7.0]]]
["binance-futures","BNBUSDT",1756598371563,[[862.42,32.37],[862.41,19.47],[862.4,31.7],[862.39,24.41],[862.38,19.63]],[[862.43,7.04],[862.44,7.0],[862.45,0.02],[862.47,2.31],[862.48,7.0]]]
["binance-futures","BNBUSDT",1756598371616,[[862.42,32.37],[862.41,19.47],[862.4,31.7],[862.39,24.41],[862.38,19.63]],[[862.43,7.11],[862.44,7.0],[862.45,0.02],[862.47,2.31],[862.48,7.0]]]
["binance-futures","BNBUSDT",1756598371979,[[862.42,32.47],[862.41,19.75],[862.4,31.7],[862.39,24.41],[862.38,19.63]],[[862.43,7.11],[862.44,7.0],[862.45,0.02],[862.47,2.31],[862.48,7.0]]]
["binance-futures","BNBUSDT",1756598372116,[[862.42,32.47],[862.41,19.75],[862.4,31.7],[862.39,24.41],[862.38,19.63]],[[862.43,7.12],[862.44,7.0],[862.45,0.02],[862.46,2.31],[862.48,7.0]]]
["binance-futures","BNBUSDT",1756598372295,[[862.42,32.37],[862.41,19.47],[862.4,30.95],[862.39,23.87],[862.38,19.63]],[[862.43,7.12],[862.44,7.0],[862.45,0.02],[862.46,2.31],[862.48,7.0]]]
["binance-futures","BNBUSDT",1756598372372,[[862.42,32.37],[862.41,19.47],[862.4,31.7],[862.39,24.41],[862.38,19.63]],[[862.43,7.12],[862.44,7.0],[862.45,0.02],[862.46,2.31],[862.48,7.0]]]
["binance-futures","BNBUSDT",1756598372417,[[862.42,32.4],[862.41,19.47],[862.4,31.7],[862.39,24.41],[862.38,19.63]],[[862.43,7.12],[862.44,7.0],[862.45,0.02],[862.46,2.31],[862.48,7.0]]]
["binance-futures","BNBUSDT",1756598372531,[[862.42,32.42],[862.41,19.47],[862.4,31.7],[862.39,24.41],[862.38,19.63]],[[862.43,7.12],[862.44,7.0],[862.45,0.02],[862.46,2.31],[862.48,7.0]]]
["binance-futures","BNBUSDT",1756598372568,[[862.42,32.37],[862.41,19.47],[862.4,31.7],[862.39,24.41],[862.38,19.63]],[[862.43,7.12],[862.44,7.0],[862.45,0.02],[862.46,2.31],[862.48,7.0]]]
["binance-futures","BNBUSDT",1756598372743,[[862.42,32.35],[862.41,19.47],[862.4,31.7],[862.39,24.41],[862.38,19.63]],[[862.43,7.12],[862.44,7.0],[862.45,0.02],[862.46,2.31],[862.48,7.0]]]
["binance-futures","BNBUSDT",1756598372775,[[862.42,32.37],[862.41,19.47],[862.4,31.7],[862.39,24.41],[862.38,19.63]],[[862.43,7.12],[862.44,7.0],[862.45,0.02],[862.46,2.31],[862.48,7.0]]]
["binance-futures","BNBUSDT",1756598373097,[[862.42,32.37],[862.41,19.47],[862.4,31.7],[862.39,24.41],[862.38,19.63]],[[862.43,7.12],[862.44,7.0],[862.45,0.02],[862.46,2.31],[862.48,7.0]]]
["binance-futures","BNBUSDT",1756598373147,[[862.42,32.37],[862.41,19.47],[862.4,31.7],[862.39,24.41],[862.38,19.63]],[[862.43,7.05],[862.44,7.0],[862.45,0.02],[862.46,2.31],[862.48,7.0]]]
["binance-futures","BNBUSDT",1756598373174,[[862.42,32.47],[862.41,19.75],[862.4,31.7],[862.39,24.41],[862.38,19.63]],[[862.43,7.05],[862.44,7.0],[862.45,0.02],[862.46,2.31],[862.48,7.0]]]
["binance-futures","BNBUSDT",1756598373283,[[862.42,32.48],[862.41,19.75],[862.4,31.7],[862.39,24.41],[862.38,19.63]],[[862.43,7.05],[862.44,9.31],[862.45,0.02],[862.48,7.0]]]
["binance-futures","BNBUSDT",1756598373296,[[862.42,32.48],[862.41,19.75],[862.4,31.7],[862.39,24.41],[862.38,19.63]],[[862.43,7.05],[862.44,9.31],[862.45,0.02],[862.48,7.0],[862.51,6.81]]]
["binance-futures","BNBUSDT",1756598373544,[[862.42,32.48],[862.41,19.75],[862.4,31.7],[862.39,24.41],[862.38,19.63]],[[862.43,7.05],[862.44,9.31],[862.45,0.02],[862.48,7.0],[862.51,4.25]]]
["binance-futures","BNBUSDT",1756598373584,[[862.42,32.48],[862.41,19.75],[862.4,31.7],[862.39,24.41],[862.38,19.63]],[[862.43,7.09],[862.44,9.31],[862.45,0.02],[862.48,7.0],[862.51,4.25]]]
["binance-futures","BNBUSDT",1756598373680,[[862.42,32.48],[862.41,19.75],[862.4,31.7],[862.39,24.41],[862.38,19.63]],[[862.43,7.13],[862.44,9.31],[862.45,0.02],[862.48,7.0],[862.51,4.25]]]
["binance-futures","BNBUSDT",1756598373884,[[862.42,32.48],[862.41,19.75],[862.4,31.7],[862.39,24.41],[862.38,19.63]],[[862.43,7.13],[862.44,9.31],[862.45,0.02],[862.48,7.0],[862.51,6.81]]]
["binance-futures","BNBUSDT",1756598373944,[[862.42,32.47],[862.41,19.75],[862.4,31.7],[862.39,24.41],[862.38,19.63]],[[862.43,7.13],[862.44,9.31],[862.45,0.02],[862.48,7.0],[862.51,6.81]]]
["binance-futures","BNBUSDT",1756598374053,[[862.42,32.37],[862.41,19.47],[862.4,30.95],[862.39,23.87],[862.38,19.63]],[[862.43,7.13],[862.44,9.31],[862.45,0.02],[862.48,7.0],[862.51,6.81]]]
["binance-futures","BNBUSDT",1756598374115,[[862.42,32.37],[862.41,19.85],[862.4,31.31],[862.39,24.41],[862.38,19.63]],[[862.43,7.13],[862.44,9.31],[862.45,0.02],[862.48,7.0],[862.51,6.81]]]
["binance-futures","BNBUSDT",1756598374165,[[862.42,32.37],[862.41,19.85],[862.4,31.31],[862.39,24.41],[862.38,19.63]],[[862.43,7.13],[862.44,9.31],[862.45,0.02],[862.48,7.0],[862.51,4.25]]]
["binance-futures","BNBUSDT",1756598374615,[[862.42,32.37],[862.41,19.85],[862.4,31.31],[862.39,24.41],[862.38,19.63]],[[862.43,7.13],[862.44,9.31],[862.45,0.02],[862.48,7.0],[862.51,6.83]]]
["binance-futures","BNBUSDT",1756598374720,[[862.42,32.37],[862.41,19.85],[862.4,31.31],[862.39,24.41],[862.38,19.63]],[[862.43,7.13],[862.44,9.31],[862.45,0.02],[862.48,7.0],[862.51,4.25]]]
["binance-futures","BNBUSDT",1756598374798,[[862.42,32.37],[862.41,19.85],[862.4,31.31],[862.39,24.41],[862.38,19.63]],[[862.43,7.13],[862.44,9.31],[862.45,0.02],[862.48,7.0],[862.51,6.83]]]
["binance-futures","BNBUSDT",1756598374898,[[862.42,32.37],[862.41,19.85],[862.4,31.31],[862.39,24.41],[862.38,19.63]],[[862.43,7.12],[862.44,9.31],[862.45,0.02],[862.48,7.0],[862.51,4.25]]]
["binance-futures","BNBUSDT",1756598375034,[[862.42,32.37],[862.41,19.85],[862.4,31.31],[862.39,24.41],[862.38,19.63]],[[862.43,10.18],[862.44,9.31],[862.45,0.02],[862.48,7.0],[862.51,6.83]]]
["binance-futures","BNBUSDT",1756598375098,[[862.42,32.36],[862.41,19.85],[862.4,31.31],[862.39,24.41],[862.38,19.63]],[[862.43,10.13],[862.44,9.31],[862.45,0.02],[862.48,7.0],[862.51,6.83]]]
["binance-futures","BNBUSDT",1756598375182,[[862.42,32.36],[862.41,19.85],[862.4,31.31],[862.39,24.41],[862.38,19.63]],[[862.43,10.17],[862.44,9.31],[862.45,0.02],[862.48,7.0],[862.5,4.01]]]
["binance-futures","BNBUSDT",1756598375402,[[862.42,32.36],[862.41,19.47],[862.4,30.95],[862.39,24.41],[862.38,19.63]],[[862.43,10.17],[862.44,9.31],[862.45,0.02],[862.48,7.0],[862.5,4.01]]]
["binance-futures","BNBUSDT",1756598375569,[[862.42,32.45],[862.41,19.75],[862.4,31.31],[862.39,24.41],[862.38,19.63]],[[862.43,10.17],[862.44,9.31],[862.45,0.02],[862.48,7.0],[862.5,4.01]]]
["binance-futures","BNBUSDT",1756598375584,[[862.42,32.45],[862.41,19.75],[862.4,31.31],[862.39,24.41],[862.38,19.63]],[[862.43,10.24],[862.44,9.31],[862.45,0.02],[862.48,7.0],[862.5,4.01]]]
["binance-futures","BNBUSDT",1756598375674,[[862.42,32.52],[862.41,19.75],[862.4,31.31],[862.39,24.41],[862.38,19.63]],[[862.43,10.24],[862.44,9.31],[862.45,0.02],[862.48,7.0],[862.5,4.01]]]
["binance-futures","BNBUSDT",1756598375858,[[862.42,32.52],[862.41,19.75],[862.4,31.31],[862.39,24.41],[862.38,19.63]],[[862.43,10.24],[862.44,9.31],[862.45,0.02],[862.48,7.0],[862.5,1.71]]]
["binance-futures","BNBUSDT",1756598376244,[[862.42,32.42],[862.41,19.47],[862.4,30.95],[862.39,24.41],[862.38,19.63]],[[862.43,10.24],[862.44,9.31],[862.45,0.02],[862.48,7.0],[862.49,2.33]]]
["binance-futures","BNBUSDT",1756598376354,[[862.42,32.42],[862.41,19.47],[862.4,30.95],[862.39,24.41],[862.38,19.63]],[[862.43,10.24],[862.44,9.31],[862.45,0.02],[862.48,7.0],[862.49,0.31]]]
["binance-futures","BNBUSDT",1756598377067,[[862.42,32.19],[862.41,19.47],[862.4,30.95],[862.39,24.41],[862.38,19.63]],[[862.43,10.24],[862.44,9.31],[862.45,0.02],[862.48,7.0],[862.49,0.31]]]
["binance-futures","BNBUSDT",1756598377218,[[862.42,32.19],[862.41,19.47],[862.4,30.95],[862.39,24.41],[862.38,19.63]],[[862.43,9.99],[862.44,9.31],[862.45,0.02],[862.48,7.0],[862.49,0.31]]]
["binance-futures","BNBUSDT",1756598377535,[[862.42,32.35],[862.41,19.47],[862.4,30.95],[862.39,24.41],[862.38,19.63]],[[862.43,10.03],[862.44,9.31],[862.45,0.02],[862.48,7.0],[862.49,0.31]]]
["binance-futures","BNBUSDT",1756598377697,[[862.42,32.45],[862.41,19.75],[862.4,31.31],[862.39,24.41],[862.38,19.63]],[[862.43,10.03],[862.44,9.31],[862.45,0.02],[862.48,7.0],[862.49,0.31]]]
["binance-futures","BNBUSDT",1756598377710,[[862.42,32.45],[862.41,19.75],[862.4,31.31],[862.39,24.41],[862.38,19.63]],[[862.43,10.1],[862.44,9.31],[862.45,0.02],[862.48,7.0],[862.49,0.31]]]
["binance-futures","BNBUSDT",1756598378104,[[862.42,37.33],[862.41,19.75],[862.4,31.31],[862.39,24.41],[862.38,19.63]],[[862.43,10.1],[862.44,9.31],[862.45,0.02],[862.48,7.0],[862.49,0.31]]]
["binance-futures","BNBUSDT",1756598378155,[[862.42,37.33],[862.41,19.86],[862.4,31.31],[862.39,24.41],[862.38,19.63]],[[862.43,10.1],[862.44,9.31],[862.45,0.02],[862.48,7.0],[862.49,0.31]]]
["binance-futures","BNBUSDT",1756598378187,[[862.42,37.33],[862.41,22.74],[862.4,31.31],[862.39,24.41],[862.38,19.63]],[[862.43,10.1],[862.44,9.31],[862.45,0.02],[862.48,7.0],[862.49,0.31]]]
["binance-futures","BNBUSDT",1756598378713,[[862.42,37.23],[862.41,22.46],[862.4,30.95],[862.39,24.41],[862.38,19.63]],[[862.43,10.1],[862.44,9.31],[862.45,0.02],[862.48,7.0],[862.49,0.31]]]
["binance-futures","BNBUSDT",1756598378785,[[862.42,37.23],[862.41,22.46],[862.4,30.95],[862.39,23.87],[862.38,19.63]],[[862.43,10.1],[862.44,9.31],[862.45,0.02],[862.48,7.0],[862.49,0.31]]]
["binance-futures","BNBUSDT",1756598378919,[[862.42,37.23],[862.41,23.32],[862.4,30.95],[862.39,23.87],[862.38,19.63]],[[862.43,10.1],[862.44,9.31],[862.45,0.02],[862.48,7.0],[862.49,0.31]]]
["binance-futures","BNBUSDT",1756598378985,[[862.42,37.23],[862.41,23.32],[862.4,31.7],[862.39,24.41],[862.38,19.63]],[[862.43,10.1],[862.44,9.31],[862.45,0.02],[862.48,7.0],[862.49,0.31]]]
["binance-futures","BNBUSDT",1756598379174,[[862.42,37.23],[862.41,23.32],[862.4,30.95],[862.39,23.87],[862.38,19.63]],[[862.43,10.1],[862.44,9.31],[862.45,0.02],[862.48,7.0],[862.49,0.31]]]
["binance-futures","BNBUSDT",1756598379184,[[862.42,37.23],[862.41,23.32],[862.4,30.95],[862.39,23.87],[862.38,19.63]],[[862.43,10.03],[862.44,9.31],[862.45,0.02],[862.48,7.0],[862.49,0.31]]]
["binance-futures","BNBUSDT",1756598379695,[[862.42,37.23],[862.41,23.32],[862.4,30.95],[862.39,23.87],[862.38,19.63]],[[862.43,10.07],[862.44,7.0],[862.45,0.02],[862.46,2.31],[862.48,7.0]]]
["binance-futures","BNBUSDT",1756598379784,[[862.42,39.17],[862.41,23.32],[862.4,30.95],[862.39,24.41],[862.38,19.63]],[[862.43,10.06],[862.44,7.0],[862.45,0.02],[862.46,2.31],[862.48,7.0]]]
["binance-futures","BNBUSDT",1756598379863,[[862.42,39.17],[862.41,23.32],[862.4,30.95],[862.39,23.87],[862.38,19.63]],[[862.43,10.06],[862.44,7.0],[862.45,0.02],[862.46,2.31],[862.48,7.0]]]
["binance-futures","BNBUSDT",1756598379869,[[862.42,39.16],[862.41,23.32],[862.4,30.95],[862.39,23.87],[862.38,19.63]],[[862.43,10.05],[862.44,7.0],[862.45,0.02],[862.46,2.31],[862.48,7.0]]]
["binance-futures","BNBUSDT",1756598379930,[[862.42,37.16],[862.41,23.32],[862.4,30.95],[862.39,23.87],[862.38,19.63]],[[862.43,10.05],[862.44,7.0],[862.45,0.02],[862.46,2.31],[862.48,7.0]]]
["binance-futures","BNBUSDT",1756598380070,[[862.42,37.16],[862.41,23.32],[862.4,30.95],[862.39,23.87],[862.38,19.63]],[[862.43,10.01],[862.44,7.0],[862.45,0.02],[862.46,2.31],[862.48,7.0]]]
["binance-futures","BNBUSDT",1756598380162,[[862.42,37.28],[862.41,23.6],[862.4,31.31],[862.39,24.41],[862.38,19.63]],[[862.43,10.01],[862.44,7.0],[862.45,0.02],[862.46,2.31],[862.48,7.0]]]
["binance-futures","BNBUSDT",1756598380465,[[862.42,37.66],[862.41,23.6],[862.4,31.31],[862.39,24.41],[862.38,19.63]],[[862.43,10.01],[862.44,7.0],[862.45,0.02],[862.46,2.31],[862.48,7.0]]]
["binance-futures","BNBUSDT",1756598380514,[[862.42,37.88],[862.41,23.6],[862.4,31.31],[862.39,24.41],[862.38,19.63]],[[862.43,10.04],[862.44,7.0],[862.45,0.02],[862.46,2.31],[862.48,7.0]]]
["binance-futures","BNBUSDT",1756598380909,[[862.42,37.88],[862.41,23.6],[862.4,32.18],[862.39,24.41],[862.38,19.63]],[[862.43,10.04],[862.44,7.0],[862.45,0.02],[862.46,2.31],[862.48,7.0]]]
["binance-futures","BNBUSDT",1756598381050,[[862.42,37.78],[862.41,23.32],[862.4,31.82],[862.39,24.41],[862.38,19.63]],[[862.43,10.04],[862.44,7.0],[862.45,0.02],[862.46,2.31],[862.48,7.0]]]
["binance-futures","BNBUSDT",1756598381168,[[862.42,37.78],[862.41,23.32],[862.4,31.82],[862.39,24.41],[862.38,19.63]],[[862.43,10.01],[862.44,7.0],[862.45,0.02],[862.46,2.31],[862.48,7.0]]]
["binance-futures","BNBUSDT",1756598381386,[[862.42,37.78],[862.41,23.32],[862.4,31.82],[862.39,24.41],[862.38,19.63]],[[862.43,10.0],[862.44,7.0],[862.45,0.02],[862.46,2.31],[862.48,7.0]]]
["binance-futures","BNBUSDT",1756598381526,[[862.51,55.3],[862.5,43.07],[862.49,32.04],[862.48,7.45],[862.47,14.07]],[[862.52,10.1],[862.53,0.02],[862.55,0.01],[862.56,13.01],[862.57,5.51]]]
["binance-futures","BNBUSDT",1756598381579,[[862.55,48.75],[862.54,6.21],[862.53,2.44],[862.52,52.78],[862.51,28.22]],[[862.56,10.38],[862.57,0.01],[862.58,3.78],[862.59,4.25],[862.6,13.27]]]
["binance-futures","BNBUSDT",1756598381630,[[862.55,51.09],[862.54,6.32],[862.53,8.58],[862.52,46.31],[862.51,28.22]],[[862.56,0.02],[862.57,0.01],[862.58,0.65],[862.6,13.27],[862.64,8.31]]]
["binance-futures","BNBUSDT",1756598381683,[[862.55,51.09],[862.54,11.89],[862.53,8.58],[862.52,46.31],[862.51,28.22]],[[862.56,0.02],[862.57,0.01],[862.58,0.58],[862.6,7.02],[862.61,7.41]]]
["binance-futures","BNBUSDT",1756598381729,[[862.55,51.09],[862.54,11.89],[862.53,8.58],[862.52,46.31],[862.51,28.22]],[[862.56,0.02],[862.57,0.01],[862.58,0.58],[862.6,7.02],[862.61,4.25]]]
["binance-futures","BNBUSDT",1756598381781,[[862.55,51.41],[862.54,11.89],[862.53,8.58],[862.52,48.62],[862.51,28.22]],[[862.56,0.02],[862.57,0.01],[862.58,0.58],[862.6,7.02],[862.61,4.25]]]
["binance-futures","BNBUSDT",1756598381811,[[862.55,53.63],[862.54,11.89],[862.53,8.58],[862.52,48.62],[862.51,28.22]],[[862.56,0.02],[862.57,0.01],[862.58,0.58],[862.6,7.02],[862.61,4.25]]]
["binance-futures","BNBUSDT",1756598381948,[[862.55,54.77],[862.54,11.89],[862.53,5.93],[862.52,48.62],[862.51,28.22]],[[862.56,0.03],[862.57,0.01],[862.58,0.58],[862.6,7.02],[862.61,4.25]]]
["binance-futures","BNBUSDT",1756598381992,[[862.55,55.15],[862.54,11.89],[862.53,5.93],[862.52,49.7],[862.51,29.07]],[[862.56,0.07],[862.57,0.01],[862.58,0.58],[862.6,7.02],[862.61,4.25]]]
["binance-futures","BNBUSDT",1756598382071,[[862.55,55.15],[862.54,11.89],[862.53,5.93],[862.52,49.7],[862.51,29.07]],[[862.56,0.09],[862.57,0.01],[862.58,0.58],[862.6,7.02],[862.61,4.25]]]
["binance-futures","BNBUSDT",1756598382207,[[862.55,55.25],[862.54,12.17],[862.53,6.29],[862.52,49.7],[862.51,29.07]],[[862.56,0.16],[862.57,0.01],[862.58,0.58],[862.6,7.02],[862.61,4.25]]]
["binance-futures","BNBUSDT",1756598382297,[[862.55,55.25],[862.54,12.17],[862.53,6.29],[862.52,47.39],[862.51,29.07]],[[862.56,0.51],[862.57,0.01],[862.58,0.58],[862.6,7.02],[862.61,4.25]]]
["binance-futures","BNBUSDT",1756598382350,[[862.59,44.44],[862.58,19.43],[862.57,14.61],[862.56,28.22],[862.55,39.92]],[[862.6,6.67],[862.61,4.25],[862.62,2.86],[862.63,4.08],[862.64,7.74]]]
["binance-futures","BNBUSDT",1756598382402,[[862.59,44.44],[862.58,25.85],[862.57,14.61],[862.56,38.47],[862.55,34.64]],[[862.6,7.93],[862.61,4.25],[862.62,2.86],[862.63,4.08],[862.64,7.74]]]
["binance-futures","BNBUSDT",1756598382450,[[862.59,44.44],[862.58,25.85],[862.57,15.37],[862.56,38.47],[862.55,34.64]],[[862.6,7.93],[862.61,4.25],[862.62,2.86],[862.63,4.08],[862.64,7.74]]]
["binance-futures","BNBUSDT",1756598382507,[[862.59,45.96],[862.58,21.14],[862.57,15.37],[862.56,38.47],[862.55,33.13]],[[862.6,7.93],[862.61,4.25],[862.62,2.86],[862.63,4.08],[862.64,7.74]]]
["binance-futures","BNBUSDT",1756598382605,[[862.59,45.96],[862.58,21.14],[862.57,15.37],[862.56,38.47],[862.55,33.13]],[[862.6,7.95],[862.61,4.25],[862.62,2.86],[862.63,4.08],[862.64,7.74]]]
["binance-futures","BNBUSDT",1756598382726,[[862.59,45.96],[862.58,21.14],[862.57,15.37],[862.56,38.47],[862.55,33.13]],[[862.6,7.94],[862.61,4.25],[862.62,2.86],[862.63,4.08],[862.64,7.74]]]
["binance-futures","BNBUSDT",1756598382780,[[862.59,46.26],[862.58,21.14],[862.57,15.37],[862.56,38.47],[862.55,32.82]],[[862.6,7.98],[862.61,4.25],[862.62,2.86],[862.63,4.08],[862.64,7.74]]]
["binance-futures","BNBUSDT",1756598382817,[[862.59,48.56],[862.58,21.14],[862.57,15.37],[862.56,38.47],[862.55,30.55]],[[862.6,7.98],[862.61,4.25],[862.62,2.86],[862.63,4.08],[862.64,7.74]]]
["binance-futures","BNBUSDT",1756598382897,[[862.59,48.54],[862.58,21.14],[862.57,15.37],[862.56,38.47],[862.55,30.55]],[[862.6,8.51],[862.61,4.25],[862.62,2.86],[862.63,4.08],[862.64,10.05]]]
["binance-futures","BNBUSDT",1756598382949,[[862.59,48.57],[862.58,21.14],[862.57,15.37],[862.56,38.47],[862.55,30.55]],[[862.6,8.51],[862.61,4.32],[862.62,2.86],[862.63,4.08],[862.64,10.05]]]
["binance-futures","BNBUSDT",1756598383394,[[862.59,48.57],[862.58,21.14],[862.57,15.37],[862.56,41.37],[862.55,30.57]],[[862.6,8.51],[862.61,4.32],[862.62,2.86],[862.63,4.08],[862.64,10.05]]]
["binance-futures","BNBUSDT",1756598383447,[[862.59,48.57],[862.58,21.14],[862.57,15.37],[862.56,42.9],[862.55,30.57]],[[862.6,8.51],[862.61,4.32],[862.62,2.86],[862.63,4.08],[862.64,10.05]]]
["binance-futures","BNBUSDT",1756598383495,[[862.59,48.61],[862.58,21.14],[862.57,15.37],[862.56,42.9],[862.55,30.57]],[[862.6,12.65],[862.61,4.32],[862.62,2.86],[862.63,4.08],[862.64,10.05]]]
["binance-futures","BNBUSDT",1756598383535,[[862.59,48.61],[862.58,21.14],[862.57,15.37],[862.56,44.74],[862.55,30.57]],[[862.6,12.65],[862.61,4.32],[862.62,2.86],[862.63,4.08],[862.64,10.05]]]
["binance-futures","BNBUSDT",1756598383599,[[862.59,48.61],[862.58,21.14],[862.57,15.37],[862.56,44.74],[862.55,30.57]],[[862.6,12.66],[862.61,4.32],[862.62,2.86],[862.63,4.08],[862.64,10.05]]]
["binance-futures","BNBUSDT",1756598384036,[[862.59,48.61],[862.58,21.14],[862.57,15.37],[862.56,44.74],[862.55,30.57]],[[862.6,12.99],[862.61,4.32],[862.62,2.86],[862.63,4.08],[862.64,10.05]]]
["binance-futures","BNBUSDT",1756598384157,[[862.59,48.63],[862.58,21.14],[862.57,15.37],[862.56,44.74],[862.55,30.57]],[[862.6,13.03],[862.61,4.32],[862.62,2.86],[862.63,4.08],[862.64,10.05]]]
["binance-futures","BNBUSDT",1756598384719,[[862.59,17.8],[862.58,21.14],[862.57,14.61],[862.56,38.47],[862.55,30.57]],[[862.6,41.25],[862.61,4.32],[862.62,2.86],[862.63,4.08],[862.64,10.05]]]
["binance-futures","BNBUSDT",1756598384769,[[862.59,17.8],[862.58,14.61],[862.57,14.61],[862.56,41.37],[862.55,30.57]],[[862.6,41.25],[862.61,4.32],[862.62,2.86],[862.63,4.08],[862.64,10.05]]]
["binance-futures","BNBUSDT",1756598384778,[[862.59,17.8],[862.58,21.47],[862.57,14.61],[862.56,38.47],[862.55,30.57]],[[862.6,41.25],[862.61,4.32],[862.62,2.86],[862.63,4.08],[862.64,10.05]]]
["binance-futures","BNBUSDT",1756598384863,[[862.59,17.8],[862.58,21.47],[862.57,15.37],[862.56,38.47],[862.55,30.56]],[[862.6,41.24],[862.61,4.32],[862.62,2.86],[862.63,4.08],[862.64,10.05]]]
["binance-futures","BNBUSDT",1756598385240,[[862.59,17.78],[862.58,21.47],[862.57,14.61],[862.56,38.47],[862.55,30.56]],[[862.6,41.24],[862.61,4.32],[862.62,2.86],[862.63,4.08],[862.64,10.05]]]
["binance-futures","BNBUSDT",1756598385292,[[862.59,17.8],[862.58,21.47],[862.57,15.37],[862.56,38.47],[862.55,30.56]],[[862.6,41.24],[862.61,4.32],[862.62,2.86],[862.63,4.08],[862.64,10.05]]]
["binance-futures","BNBUSDT",1756598385347,[[862.59,17.8],[862.58,21.47],[862.57,15.37],[862.56,39.22],[862.55,30.56]],[[862.6,27.62],[862.61,4.32],[862.62,2.86],[862.63,4.08],[862.64,10.05]]]
["binance-futures","BNBUSDT",1756598385475,[[862.59,18.3],[862.58,21.47],[862.57,15.37],[862.56,39.22],[862.55,30.56]],[[862.6,27.62],[862.61,4.32],[862.62,2.86],[862.63,4.08],[862.64,10.05]]]
["binance-futures","BNBUSDT",1756598385591,[[862.59,32.93],[862.58,21.47],[862.57,15.37],[862.56,39.22],[862.55,30.56]],[[862.6,27.62],[862.61,4.32],[862.62,2.86],[862.63,4.08],[862.64,10.05]]]
["binance-futures","BNBUSDT",1756598385636,[[862.59,34.85],[862.58,21.47],[862.57,15.37],[862.56,39.22],[862.55,30.56]],[[862.6,27.62],[862.61,4.32],[862.62,2.86],[862.63,4.08],[862.64,10.05]]]
["binance-futures","BNBUSDT",1756598385696,[[862.59,34.85],[862.58,21.47],[862.57,15.37],[862.56,39.22],[862.55,30.56]],[[862.6,27.42],[862.61,4.32],[862.62,2.86],[862.63,4.08],[862.64,10.05]]]
["binance-futures","BNBUSDT",1756598385769,[[862.59,34.84],[862.58,21.47],[862.57,15.37],[862.56,39.22],[862.55,30.56]],[[862.6,27.42],[862.61,4.32],[862.62,2.86],[862.63,4.08],[862.64,10.05]]]
["binance-futures","BNBUSDT",1756598386841,[[862.59,35.04],[862.58,21.47],[862.57,15.37],[862.56,39.22],[862.55,30.56]],[[862.6,28.17],[862.61,4.32],[862.62,2.86],[862.63,4.08],[862.64,10.05]]]
["binance-futures","BNBUSDT",1756598386884,[[862.59,35.05],[862.58,21.47],[862.57,15.37],[862.56,39.22],[862.55,30.56]],[[862.6,28.17],[862.61,4.32],[862.62,2.86],[862.63,4.08],[862.64,10.05]]]
["binance-futures","BNBUSDT",1756598387013,[[862.59,35.05],[862.58,21.47],[862.57,15.37],[862.56,39.22],[862.55,31.66]],[[862.6,28.17],[862.61,4.32],[862.62,2.86],[862.63,4.08],[862.64,10.05]]]
["binance-futures","BNBUSDT",1756598387117,[[862.59,35.05],[862.58,21.47],[862.57,15.37],[862.56,39.22],[862.55,31.66]],[[862.6,26.93],[862.61,4.32],[862.62,2.86],[862.63,4.08],[862.64,10.05]]]
["binance-futures","BNBUSDT",1756598387330,[[862.59,36.29],[862.58,21.47],[862.57,15.37],[862.56,39.22],[862.55,31.66]],[[862.6,26.93],[862.61,4.32],[862.62,2.86],[862.63,4.08],[862.64,10.05]]]
["binance-futures","BNBUSDT",1756598387440,[[862.59,36.32],[862.58,21.47],[862.57,15.37],[862.56,39.22],[862.55,30.56]],[[862.6,26.93],[862.61,4.32],[862.62,2.86],[862.63,4.08],[862.64,10.05]]]
["binance-futures","BNBUSDT",1756598387771,[[862.59,36.33],[862.58,21.47],[862.57,15.37],[862.56,39.22],[862.55,30.56]],[[862.6,26.92],[862.61,4.32],[862.62,2.86],[862.63,4.08],[862.64,10.05]]]
["binance-futures","BNBUSDT",1756598388082,[[862.59,36.33],[862.58,21.47],[862.57,15.37],[862.56,39.22],[862.55,30.56]],[[862.6,26.9],[862.61,4.32],[862.62,2.86],[862.63,4.08],[862.64,10.05]]]
["binance-futures","BNBUSDT",1756598388297,[[862.59,36.34],[862.58,21.47],[862.57,15.37],[862.56,39.22],[862.55,30.56]],[[862.6,26.9],[862.61,4.32],[862.62,2.86],[862.63,4.08],[862.64,10.05]]]
["binance-futures","BNBUSDT",1756598388850,[[862.59,36.37],[862.58,21.47],[862.57,15.37],[862.56,39.22],[862.55,30.56]],[[862.6,26.9],[862.61,4.32],[862.62,2.86],[862.63,4.08],[862.64,10.05]]]
["binance-futures","BNBUSDT",1756598389226,[[862.59,36.4],[862.58,21.47],[862.57,15.37],[862.56,39.22],[862.55,30.56]],[[862.6,26.9],[862.61,4.32],[862.62,2.86],[862.63,4.08],[862.64,10.05]]]
["binance-futures","BNBUSDT",1756598389364,[[862.59,36.4],[862.58,21.47],[862.57,15.37],[862.56,39.22],[862.55,30.56]],[[862.6,26.99],[862.61,4.82],[862.62,3.48],[862.63,4.99],[862.64,11.82]]]
["binance-futures","BNBUSDT",1756598389408,[[862.59,36.39],[862.58,21.47],[862.57,15.37],[862.56,38.47],[862.55,30.56]],[[862.6,27.0],[862.61,4.82],[862.62,3.48],[862.63,4.99],[862.64,11.82]]]
["binance-futures","BNBUSDT",1756598389978,[[862.59,36.37],[862.58,21.47],[862.57,15.37],[862.56,38.47],[862.55,30.56]],[[862.6,26.98],[862.61,4.82],[862.62,3.48],[862.63,4.99],[862.64,11.82]]]
["binance-futures","BNBUSDT",1756598390034,[[862.59,36.37],[862.58,21.47],[862.57,15.37],[862.56,38.47],[862.55,30.56]],[[862.6,26.84],[862.61,4.32],[862.62,3.48],[862.63,4.99],[862.64,11.82]]]
["binance-futures","BNBUSDT",1756598390041,[[862.59,36.37],[862.58,21.47],[862.57,15.37],[862.56,38.47],[862.55,30.56]],[[862.6,26.84],[862.61,4.32],[862.62,3.17],[862.63,4.99],[862.64,11.82]]]
["binance-futures","BNBUSDT",1756598390114,[[862.59,36.37],[862.58,21.47],[862.57,15.37],[862.56,38.47],[862.55,30.56]],[[862.6,26.84],[862.61,4.32],[862.62,3.17],[862.63,4.53],[862.64,11.24]]]
["binance-futures","BNBUSDT",1756598390195,[[862.59,36.37],[862.58,21.47],[862.57,15.37],[862.56,38.47],[862.55,28.24]],[[862.6,26.84],[862.61,4.32],[862.62,2.86],[862.63,4.53],[862.64,11.24]]]
["binance-futures","BNBUSDT",1756598390405,[[862.59,36.25],[862.58,21.47],[862.57,15.37],[862.56,38.47],[862.55,28.24]],[[862.6,26.84],[862.61,4.32],[862.62,2.86],[862.63,4.53],[862.64,11.24]]]
["binance-futures","BNBUSDT",1756598392148,[[862.59,36.21],[862.58,21.47],[862.57,15.37],[862.56,38.47],[862.55,28.24]],[[862.6,26.84],[862.61,4.32],[862.62,2.86],[862.63,4.53],[862.64,11.24]]]
["binance-futures","BNBUSDT",1756598392203,[[862.59,36.19],[862.58,21.47],[862.57,15.37],[862.56,38.47],[862.55,28.24]],[[862.6,26.84],[862.61,4.32],[862.62,2.86],[862.63,4.53],[862.64,11.24]]]
["binance-futures","BNBUSDT",1756598392232,[[862.59,36.19],[862.58,21.47],[862.57,15.37],[862.56,38.47],[862.55,28.24]],[[862.6,26.83],[862.61,4.32],[862.62,2.86],[862.63,4.53],[862.64,11.24]]]
["binance-futures","BNBUSDT",1756598392307,[[862.59,36.19],[862.58,21.47],[862.57,15.37],[862.56,38.47],[862.55,28.24]],[[862.6,26.89],[862.61,4.32],[862.62,2.86],[862.63,4.53],[862.64,11.24]]]
["binance-futures","BNBUSDT",1756598392385,[[862.59,36.46],[862.58,21.47],[862.57,15.37],[862.56,38.47],[862.55,28.24]],[[862.6,26.89],[862.61,4.32],[862.62,2.86],[862.63,4.53],[862.64,11.24]]]
["binance-futures","BNBUSDT",1756598392445,[[862.59,36.57],[862.58,21.47],[862.57,15.37],[862.56,38.47],[862.55,28.24]],[[862.6,26.89],[862.61,4.32],[862.62,2.86],[862.63,4.08],[862.64,10.05]]]
["binance-futures","BNBUSDT",1756598393187,[[862.59,36.57],[862.58,21.47],[862.57,15.37],[862.56,38.47],[862.55,28.24]],[[862.6,26.87],[862.61,4.32],[862.62,2.86],[862.63,4.08],[862.64,10.05]]]
["binance-futures","BNBUSDT",1756598393269,[[862.59,36.17],[862.58,21.47],[862.57,14.61],[862.56,38.47],[862.55,28.24]],[[862.6,26.87],[862.61,4.32],[862.62,2.86],[862.63,4.08],[862.64,10.05]]]
["binance-futures","BNBUSDT",1756598393317,[[862.59,36.58],[862.58,21.47],[862.57,14.61],[862.56,38.47],[862.55,28.24]],[[862.6,26.87],[862.61,4.32],[862.62,2.86],[862.63,4.08],[862.64,10.05]]]
["binance-futures","BNBUSDT",1756598393792,[[862.59,36.58],[862.58,21.47],[862.57,14.61],[862.56,38.47],[862.55,28.24]],[[862.6,12.26],[862.61,0.07],[862.62,2.86],[862.63,4.08],[862.64,10.05]]]
["binance-futures","BNBUSDT",1756598393836,[[862.59,40.35],[862.58,21.47],[862.57,15.4],[862.56,38.47],[862.55,28.24]],[[862.6,13.48],[862.61,0.07],[862.62,0.62],[862.63,4.08],[862.64,10.05]]]
["binance-futures","BNBUSDT",1756598393894,[[862.59,40.36],[862.58,21.47],[862.57,15.4],[862.56,45.46],[862.55,29.29]],[[862.6,5.9],[862.61,0.07],[862.62,0.62],[862.63,0.7],[862.64,10.05]]]
["binance-futures","BNBUSDT",1756598393946,[[862.59,40.36],[862.58,21.47],[862.57,15.4],[862.56,45.46],[862.55,28.24]],[[862.6,5.9],[862.61,0.07],[862.62,0.62],[862.63,0.7],[862.64,10.05]]]
["binance-futures","BNBUSDT",1756598393977,[[862.59,40.36],[862.58,21.47],[862.57,15.4],[862.56,45.46],[862.55,28.24]],[[862.6,5.9],[862.62,0.62],[862.63,0.7],[862.64,10.05],[862.67,3.42]]]
["binance-futures","BNBUSDT",1756598394159,[[862.59,40.36],[862.58,21.47],[862.57,15.4],[862.56,45.46],[862.55,28.24]],[[862.6,12.87],[862.62,0.62],[862.63,3.93],[862.64,10.05],[862.67,3.42]]]
["binance-futures","BNBUSDT",1756598394176,[[862.59,40.34],[862.58,21.47],[862.57,15.4],[862.56,45.46],[862.55,28.24]],[[862.6,12.85],[862.62,0.62],[862.63,3.93],[862.64,10.05],[862.67,3.42]]]
["binance-futures","BNBUSDT",1756598394325,[[862.59,40.32],[862.58,21.47],[862.57,15.4],[862.56,45.46],[862.55,28.24]],[[862.6,12.89],[862.62,0.62],[862.63,3.93],[862.64,10.05],[862.67,3.42]]]
["binance-futures","BNBUSDT",1756598394409,[[862.59,40.32],[862.58,21.47],[862.57,15.4],[862.56,45.46],[862.55,28.24]],[[862.6,12.92],[862.62,0.62],[862.63,3.93],[862.64,10.05],[862.67,3.42]]]
["binance-futures","BNBUSDT",1756598394770,[[862.59,40.32],[862.58,21.47],[862.57,15.4],[862.56,45.46],[862.55,28.24]],[[862.6,12.92],[862.62,0.62],[862.63,3.93],[862.64,10.05],[862.67,2.77]]]
["binance-futures","BNBUSDT",1756598394807,[[862.59,40.32],[862.58,21.47],[862.57,15.4],[862.56,45.46],[862.55,28.24]],[[862.6,12.9],[862.62,0.62],[862.63,3.93],[862.64,10.05],[862.67,2.77]]]
["binance-futures","BNBUSDT",1756598395156,[[862.59,39.83],[862.58,21.47],[862.57,15.4],[862.56,45.46],[862.55,28.24]],[[862.6,12.87],[862.62,0.62],[862.63,3.93],[862.64,10.05],[862.67,2.77]]]
["binance-futures","BNBUSDT",1756598395211,[[862.59,40.37],[862.58,21.47],[862.57,15.4],[862.56,45.46],[862.55,28.24]],[[862.6,12.87],[862.62,0.62],[862.63,3.93],[862.64,10.05],[862.67,2.77]]]
["binance-futures","BNBUSDT",1756598395402,[[862.59,40.38],[862.58,21.47],[862.57,15.4],[862.56,45.46],[862.55,28.24]],[[862.6,12.87],[862.62,0.62],[862.63,3.93],[862.64,10.05],[862.65,1.16]]]
["binance-futures","BNBUSDT",1756598395551,[[862.59,40.88],[862.58,21.47],[862.57,15.4],[862.56,45.46],[862.55,28.24]],[[862.6,12.81],[862.62,0.62],[862.63,3.93],[862.64,10.05],[862.65,0.01]]]
["binance-futures","BNBUSDT",1756598395591,[[862.59,40.88],[862.58,21.47],[862.57,15.4],[862.56,45.46],[862.55,28.24]],[[862.6,12.87],[862.62,0.62],[862.63,3.93],[862.64,10.05],[862.65,0.01]]]
["binance-futures","BNBUSDT",1756598395770,[[862.59,40.88],[862.58,21.47],[862.57,15.4],[862.56,45.46],[862.55,28.24]],[[862.6,12.69],[862.62,0.62],[862.63,3.93],[862.64,10.05],[862.65,0.01]]]
["binance-futures","BNBUSDT",1756598395807,[[862.59,40.88],[862.58,21.47],[862.57,15.4],[862.56,45.46],[862.55,29.29]],[[862.6,12.69],[862.62,0.62],[862.63,3.93],[862.64,10.05],[862.65,0.01]]]
["binance-futures","BNBUSDT",1756598395923,[[862.59,40.88],[862.58,21.47],[862.57,15.4],[862.56,45.46],[862.55,28.24]],[[862.6,13.89],[862.62,0.62],[862.63,3.93],[862.64,10.05],[862.65,0.01]]]
["binance-futures","BNBUSDT",1756598395993,[[862.59,40.88],[862.58,21.47],[862.57,15.4],[862.56,45.46],[862.55,28.24]],[[862.6,13.91],[862.62,0.62],[862.63,3.93],[862.64,10.05],[862.65,0.01]]]
["binance-futures","BNBUSDT",1756598396196,[[862.59,40.88],[862.58,21.47],[862.57,15.4],[862.56,45.46],[862.55,28.24]],[[862.6,13.91],[862.62,0.62],[862.63,3.93],[862.64,11.2],[862.65,0.89]]]
["binance-futures","BNBUSDT",1756598396272,[[862.59,40.88],[862.58,21.47],[862.57,15.4],[862.56,45.46],[862.55,28.24]],[[862.6,12.71],[862.62,0.62],[862.63,3.93],[862.64,11.2],[862.65,0.89]]]
["binance-futures","BNBUSDT",1756598396472,[[862.59,40.88],[862.58,21.47],[862.57,15.4],[862.56,45.46],[862.55,28.24]],[[862.6,12.7],[862.62,0.62],[862.63,3.93],[862.64,10.05],[862.65,0.01]]]
["binance-futures","BNBUSDT",1756598396550,[[862.59,40.79],[862.58,21.47],[862.57,14.61],[862.56,45.46],[862.55,28.24]],[[862.6,12.7],[862.62,0.62],[862.63,3.93],[862.64,10.05],[862.65,0.01]]]
["binance-futures","BNBUSDT",1756598396613,[[862.59,40.79],[862.58,21.47],[862.57,15.4],[862.56,45.46],[862.55,28.24]],[[862.6,12.7],[862.62,0.62],[862.63,3.93],[862.64,10.05],[862.65,0.01]]]
["binance-futures","BNBUSDT",1756598397148,[[862.59,39.64],[862.58,21.47],[862.57,15.4],[862.56,45.46],[862.55,28.24]],[[862.6,12.71],[862.62,0.62],[862.63,3.93],[862.64,10.05],[862.65,0.01]]]
["binance-futures","BNBUSDT",1756598397160,[[862.59,39.64],[862.58,21.47],[862.57,15.4],[862.56,45.46],[862.55,28.24]],[[862.6,12.65],[862.61,0.01],[862.62,0.62],[862.63,3.93],[862.64,10.05]]]
["binance-futures","BNBUSDT",1756598397410,[[862.59,39.64],[862.58,21.47],[862.57,15.4],[862.56,45.46],[862.55,28.24]],[[862.6,12.62],[862.61,0.01],[862.62,0.62],[862.63,3.93],[862.64,10.05]]]
["binance-futures","BNBUSDT",1756598397714,[[862.59,39.64],[862.58,21.47],[862.57,14.61],[862.56,45.46],[862.55,28.24]],[[862.6,12.68],[862.61,0.01],[862.62,0.62],[862.63,3.93],[862.64,10.05]]]
["binance-futures","BNBUSDT",1756598397991,[[862.59,39.64],[862.58,21.47],[862.57,14.61],[862.56,45.46],[862.55,28.24]],[[862.6,12.69],[862.61,0.01],[862.62,0.62],[862.63,3.93],[862.64,10.05]]]
["binance-futures","BNBUSDT",1756598398213,[[862.59,39.64],[862.58,21.47],[862.57,14.61],[862.56,45.46],[862.55,28.24]],[[862.6,12.69],[862.61,0.01],[862.62,0.62],[862.63,3.93],[862.64,11.2]]]
["binance-futures","BNBUSDT",1756598398278,[[862.59,39.66],[862.58,21.47],[862.57,14.61],[862.56,45.46],[862.55,28.22]],[[862.6,12.69],[862.61,0.01],[862.62,0.62],[862.63,3.93],[862.64,11.2]]]
["binance-futures","BNBUSDT",1756598398337,[[862.59,39.66],[862.58,21.47],[862.57,14.61],[862.56,45.46],[862.55,28.22]],[[862.6,12.69],[862.61,0.01],[862.62,0.62],[862.63,3.93],[862.64,10.05]]]
["binance-futures","BNBUSDT",1756598398413,[[862.59,39.65],[862.58,21.47],[862.57,14.61],[862.56,45.46],[862.55,28.22]],[[862.6,12.69],[862.61,0.01],[862.62,0.62],[862.63,3.93],[862.64,10.05]]]
["binance-futures","BNBUSDT",1756598398537,[[862.59,39.81],[862.58,21.47],[862.57,14.61],[862.56,45.46],[862.55,28.22]],[[862.6,12.69],[862.61,0.01],[862.62,0.62],[862.63,3.93],[862.64,10.05]]]
["binance-futures","BNBUSDT",1756598398597,[[862.59,42.05],[862.58,21.47],[862.57,15.36],[862.56,46.0],[862.55,28.86]],[[862.6,12.69],[862.61,0.01],[862.62,0.62],[862.63,3.93],[862.64,10.05]]]
["binance-futures","BNBUSDT",1756598398699,[[862.59,42.05],[862.58,21.47],[862.57,14.61],[862.56,45.46],[862.55,28.22]],[[862.6,12.69],[862.61,0.01],[862.62,0.62],[862.63,3.93],[862.64,10.05]]]
["binance-futures","BNBUSDT",1756598399058,[[862.59,43.4],[862.58,21.47],[862.57,14.61],[862.56,45.46],[862.55,28.22]],[[862.6,16.34],[862.61,0.01],[862.62,0.62],[862.63,3.93],[862.64,10.05]]]
["binance-futures","BNBUSDT",1756598399150,[[862.59,43.74],[862.58,21.47],[862.57,14.61],[862.56,46.5],[862.55,29.11]],[[862.6,23.02],[862.61,0.01],[862.62,0.62],[862.63,3.93],[862.64,10.05]]]
["binance-futures","BNBUSDT",1756598399183,[[862.59,43.74],[862.58,21.47],[862.57,14.61],[862.56,46.5],[862.55,29.11]],[[862.6,22.96],[862.61,0.01],[862.62,0.62],[862.63,3.93],[862.64,10.05]]]
["binance-futures","BNBUSDT",1756598399448,[[862.59,43.49],[862.58,21.47],[862.57,14.61],[862.56,46.5],[862.55,29.11]],[[862.6,22.96],[862.61,0.01],[862.62,0.62],[862.63,3.93],[862.64,10.05]]]
["binance-futures","BNBUSDT",1756598399504,[[862.59,48.69],[862.58,21.47],[862.57,14.61],[862.56,46.5],[862.55,29.11]],[[862.6,22.92],[862.61,0.01],[862.62,0.62],[862.63,3.93],[862.64,10.05]]]
["binance-futures","BNBUSDT",1756598399601,[[862.59,48.69],[862.58,21.47],[862.57,14.61],[862.56,45.46],[862.55,29.11]],[[862.6,22.92],[862.61,0.01],[862.62,0.62],[862.63,3.93],[862.64,10.05]]]
["binance-futures","BNBUSDT",1756598399645,[[862.59,48.69],[862.58,21.47],[862.57,14.61],[862.56,45.46],[862.55,29.11]],[[862.6,22.98],[862.61,0.01],[862.62,0.62],[862.63,3.93],[862.64,10.05]]]
["binance-futures","BNBUSDT",1756598399741,[[862.59,48.69],[862.58,21.47],[862.57,14.61],[862.56,45.46],[862.55,28.22]],[[862.6,22.98],[862.61,0.01],[862.62,0.62],[862.63,3.93],[862.64,10.05]]]