{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1044940,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":105,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1756425600001,[[872.72,11.65],[872.71,49.45],[869.0,282.63],[867.55,9.81],[25.0,46.8]],[[875.28,20.32],[875.45,19.9],[877.45,0.53],[877.49,2.87],[962.76,0.26]]]
["binance-futures","BNBUSDT",1756425600051,[[873.92,6.52],[873.74,9.69],[873.73,11.87],[873.72,9.63],[873.71,12.11]],[[873.94,48.2],[873.96,31.12],[874.0,8.81],[874.01,15.33],[874.02,2.41]]]
["binance-futures","BNBUSDT",1756425600084,[[873.92,6.52],[873.79,5.14],[873.78,4.83],[873.77,4.88],[873.76,1.39]],[[873.93,107.81],[873.94,53.49],[873.96,25.08],[874.0,8.81],[874.01,15.33]]]
["binance-futures","BNBUSDT",1756425600191,[[873.92,6.52],[873.9,0.03],[873.79,5.14],[873.78,4.83],[873.77,4.88]],[[873.93,107.81],[873.94,53.49],[873.96,25.08],[874.0,8.81],[874.01,15.33]]]
["binance-futures","BNBUSDT",1756425600322,[[873.92,6.52],[873.9,0.03],[873.87,0.68],[873.79,5.14],[873.78,4.83]],[[873.93,107.81],[873.94,53.49],[873.96,25.08],[874.0,8.81],[874.01,15.33]]]
["binance-futures","BNBUSDT",1756425600432,[[873.92,6.52],[873.9,0.03],[873.87,0.68],[873.79,5.14],[873.78,4.83]],[[873.93,107.81],[873.94,53.49],[873.96,26.25],[873.97,24.76],[873.98,14.43]]]
["binance-futures","BNBUSDT",1756425600549,[[873.92,6.52],[873.9,0.03],[873.87,0.68],[873.83,0.49],[873.79,5.14]],[[873.93,107.81],[873.94,53.49],[873.96,26.25],[873.97,24.76],[873.98,14.43]]]
["binance-futures","BNBUSDT",1756425600602,[[873.92,6.52],[873.9,0.03],[873.87,0.68],[873.85,0.93],[873.83,0.49]],[[873.93,107.6],[873.94,53.49],[873.96,26.25],[873.97,24.76],[873.98,14.43]]]
["binance-futures","BNBUSDT",1756425601050,[[873.92,0.94],[873.9,0.03],[873.89,3.84],[873.88,12.12],[873.87,0.68]],[[873.93,107.6],[873.94,53.49],[873.95,34.46],[873.96,25.08],[873.97,24.22]]]
["binance-futures","BNBUSDT",1756425601104,[[873.92,13.78],[873.89,3.84],[873.88,12.12],[873.87,0.68]],[[873.93,94.84],[873.94,43.0],[873.95,34.46],[873.96,25.08],[873.97,24.22]]]
["binance-futures","BNBUSDT",1756425601153,[[873.92,15.76],[873.89,3.84],[873.88,21.35],[873.87,0.68],[873.86,1.22]],[[873.93,7.49],[873.94,41.14],[873.95,19.49],[873.96,25.08],[873.97,24.22]]]
["binance-futures","BNBUSDT",1756425601209,[[873.94,9.78],[873.93,9.42],[873.92,14.16],[873.9,3.31],[873.89,4.25]],[[873.95,24.08],[873.96,25.08],[873.97,24.22],[874.02,1.47],[874.04,27.27]]]
["binance-futures","BNBUSDT",1756425601249,[[873.94,5.66],[873.92,23.64],[873.9,3.31],[873.89,4.25]],[[873.95,14.21],[873.96,9.56],[873.97,4.48],[874.02,1.47],[874.04,27.27]]]
["binance-futures","BNBUSDT",1756425601302,[[873.94,5.66],[873.92,23.64],[873.9,2.39],[873.89,6.12],[873.8,6.28]],[[873.95,14.23],[873.96,9.56],[873.97,4.48],[874.0,7.93],[874.01,15.26]]]
["binance-futures","BNBUSDT",1756425601368,[[873.94,5.66],[873.92,23.64],[873.9,2.39],[873.89,6.12],[873.88,21.35]],[[873.95,14.23],[873.96,9.56],[873.97,4.48],[874.0,7.93],[874.01,15.26]]]
["binance-futures","BNBUSDT",1756425601429,[[873.94,5.66],[873.92,23.64],[873.9,2.39],[873.89,6.12],[873.88,21.35]],[[873.95,14.23],[873.96,9.56],[873.97,5.18],[873.98,0.96],[873.99,1.81]]]
["binance-futures","BNBUSDT",1756425601482,[[873.94,12.59],[873.92,23.68],[873.9,2.39],[873.89,6.12],[873.88,17.57]],[[873.95,4.67],[873.96,9.56],[873.97,4.48],[873.98,3.39],[873.99,1.27]]]
["binance-futures","BNBUSDT",1756425601533,[[873.95,4.41],[873.94,9.74],[873.93,74.13],[873.92,22.44],[873.9,2.39]],[[874.01,14.98],[874.04,24.7],[874.08,16.35],[874.09,9.72],[874.1,0.04]]]
["binance-futures","BNBUSDT",1756425601584,[[874.01,15.34],[874.0,14.06],[873.99,4.59],[873.98,9.34],[873.97,2.19]],[[874.02,0.02],[874.03,4.48],[874.04,12.18],[874.05,4.48],[874.07,0.55]]]
["binance-futures","BNBUSDT",1756425601637,[[874.02,2.68],[874.01,21.01],[874.0,10.19],[873.99,4.83],[873.98,3.7]],[[874.04,17.77],[874.05,4.48],[874.07,0.55],[874.09,4.48],[874.11,5.58]]]
["binance-futures","BNBUSDT",1756425601687,[[874.03,44.44],[874.02,10.42],[874.01,10.1],[874.0,5.6],[873.99,4.83]],[[874.04,13.64],[874.07,0.53],[874.09,4.48],[874.1,0.04],[874.11,5.32]]]
["binance-futures","BNBUSDT",1756425601737,[[874.03,44.46],[874.02,10.42],[874.01,10.1],[874.0,7.88],[873.99,4.83]],[[874.04,10.16],[874.07,1.74],[874.08,11.15],[874.09,4.48],[874.1,0.04]]]
["binance-futures","BNBUSDT",1756425601790,[[874.03,44.46],[874.02,10.42],[874.01,10.1],[874.0,5.6],[873.99,4.83]],[[874.04,6.76],[874.07,1.74],[874.08,11.15],[874.09,4.48],[874.1,5.57]]]
["binance-futures","BNBUSDT",1756425601842,[[874.03,44.46],[874.02,10.42],[874.01,10.1],[874.0,5.6],[873.99,4.83]],[[874.04,6.76],[874.07,11.24],[874.08,8.94],[874.09,4.48],[874.1,5.57]]]
["binance-futures","BNBUSDT",1756425601895,[[874.05,28.52],[874.04,27.99],[874.03,24.66],[874.02,9.7],[874.01,10.1]],[[874.06,11.41],[874.07,10.03],[874.08,15.15],[874.09,4.48],[874.1,0.04]]]
["binance-futures","BNBUSDT",1756425601949,[[874.05,3.54],[874.04,8.94],[874.03,5.38],[874.02,9.7],[874.01,10.1]],[[874.06,25.89],[874.07,10.03],[874.08,15.15],[874.09,4.48],[874.1,0.04]]]
["binance-futures","BNBUSDT",1756425601996,[[874.05,8.7],[874.04,8.94],[874.03,5.38],[874.02,0.24],[874.01,12.35]],[[874.06,25.91],[874.07,10.03],[874.08,15.15],[874.09,4.48],[874.1,0.04]]]
["binance-futures","BNBUSDT",1756425602053,[[874.05,8.71],[874.04,8.94],[874.03,5.38],[874.02,0.24],[874.01,12.35]],[[874.06,25.91],[874.07,10.03],[874.08,15.15],[874.09,4.48],[874.1,0.04]]]
["binance-futures","BNBUSDT",1756425602105,[[874.05,8.71],[874.04,8.94],[874.03,5.38],[874.02,0.24],[874.01,12.35]],[[874.06,25.93],[874.07,10.03],[874.08,15.15],[874.09,4.48],[874.1,0.04]]]
["binance-futures","BNBUSDT",1756425602203,[[874.05,8.72],[874.04,8.94],[874.03,5.38],[874.02,0.24],[874.01,12.35]],[[874.06,25.93],[874.07,10.03],[874.08,15.15],[874.09,4.48],[874.1,0.04]]]
["binance-futures","BNBUSDT",1756425602262,[[874.05,9.63],[874.04,8.94],[874.03,4.48],[874.02,0.24],[874.01,12.35]],[[874.06,26.26],[874.07,10.05],[874.08,15.15],[874.09,4.48],[874.1,0.04]]]
["binance-futures","BNBUSDT",1756425602313,[[874.05,3.05],[874.04,8.94],[874.03,4.48],[874.02,0.24],[874.01,12.35]],[[874.06,26.27],[874.07,10.05],[874.08,15.84],[874.09,4.96],[874.1,0.58]]]
["binance-futures","BNBUSDT",1756425602367,[[874.05,3.04],[874.04,8.94],[874.03,4.48],[874.02,0.24],[874.01,12.35]],[[874.06,26.6],[874.07,10.05],[874.08,15.84],[874.09,4.96],[874.1,0.58]]]
["binance-futures","BNBUSDT",1756425602415,[[874.05,3.05],[874.04,5.59],[874.03,4.48],[874.02,0.24],[874.01,12.35]],[[874.06,26.61],[874.07,10.05],[874.08,15.94],[874.09,4.96],[874.1,0.58]]]
["binance-futures","BNBUSDT",1756425602474,[[874.05,3.05],[874.04,5.59],[874.03,4.48],[874.02,0.24],[874.01,12.35]],[[874.06,26.61],[874.07,10.05],[874.08,15.94],[874.09,6.13],[874.1,1.12]]]
["binance-futures","BNBUSDT",1756425602527,[[874.05,3.05],[874.04,5.59],[874.03,4.48],[874.02,0.24],[874.01,12.35]],[[874.06,26.65],[874.07,10.05],[874.08,15.94],[874.09,6.13],[874.1,1.12]]]
["binance-futures","BNBUSDT",1756425602592,[[874.05,2.2],[874.04,5.59],[874.01,2.28]],[[874.06,30.61],[874.07,10.37],[874.08,15.94],[874.09,6.13],[874.1,1.12]]]
["binance-futures","BNBUSDT",1756425602642,[[874.05,2.2],[874.04,5.59],[874.01,2.28],[873.92,15.6],[873.88,13.47]],[[874.06,26.73],[874.07,10.37],[874.08,15.94],[874.09,6.13],[874.1,1.12]]]
["binance-futures","BNBUSDT",1756425602695,[[874.05,7.29],[874.04,5.59],[874.01,2.28],[874.0,6.72],[873.99,5.28]],[[874.06,25.28],[874.07,10.11],[874.08,15.25],[874.09,4.48],[874.1,0.04]]]
["binance-futures","BNBUSDT",1756425602749,[[874.05,7.27],[874.04,5.59],[874.01,2.28],[874.0,6.72],[873.99,5.28]],[[874.06,32.81],[874.07,10.11],[874.08,15.25],[874.09,4.48],[874.1,0.04]]]
["binance-futures","BNBUSDT",1756425602799,[[874.05,20.43],[874.04,5.59],[874.01,2.44],[874.0,10.42],[873.99,5.28]],[[874.06,22.59],[874.07,10.11],[874.08,13.47],[874.1,0.04],[874.14,12.5]]]
["binance-futures","BNBUSDT",1756425602852,[[874.05,25.95],[874.04,5.78],[874.03,0.39],[874.02,0.16],[874.01,4.0]],[[874.06,12.46],[874.07,0.61],[874.08,8.94],[874.1,0.04],[874.11,4.82]]]
["binance-futures","BNBUSDT",1756425602913,[[874.05,25.95],[874.04,5.59],[874.01,16.55]],[[874.06,9.77],[874.07,0.61],[874.08,8.94],[874.1,3.12],[874.11,4.82]]]
["binance-futures","BNBUSDT",1756425602965,[[874.05,25.95],[874.04,5.59],[874.01,16.55],[873.88,16.88],[873.85,4.7]],[[874.06,9.77],[874.07,0.61],[874.08,8.94],[874.1,3.12],[874.11,4.82]]]
["binance-futures","BNBUSDT",1756425603015,[[874.05,25.98],[874.04,5.59],[874.01,16.55],[873.88,16.88],[873.85,4.7]],[[874.06,9.43],[874.07,0.61],[874.08,8.94],[874.1,3.12],[874.11,4.82]]]
["binance-futures","BNBUSDT",1756425603068,[[874.05,2.62],[874.04,5.59],[874.01,16.55],[873.99,4.83],[873.98,4.52]],[[874.06,12.16],[874.07,0.61],[874.08,8.94],[874.09,1.17],[874.1,3.45]]]
["binance-futures","BNBUSDT",1756425603114,[[874.05,17.21],[874.04,5.59],[874.01,16.55],[873.99,4.83],[873.98,4.52]],[[874.06,12.16],[874.07,0.61],[874.08,8.94],[874.1,3.12],[874.11,4.82]]]
["binance-futures","BNBUSDT",1756425603172,[[874.05,12.26],[874.04,5.59],[874.01,16.55],[873.99,4.83],[873.98,4.52]],[[874.06,12.16],[874.07,5.27],[874.08,8.94],[874.1,0.04],[874.11,4.82]]]
["binance-futures","BNBUSDT",1756425603220,[[874.05,2.62],[874.04,5.59],[874.01,16.55],[873.99,4.83],[873.98,4.52]],[[874.06,12.16],[874.07,5.27],[874.08,8.94],[874.1,0.04],[874.11,4.82]]]
["binance-futures","BNBUSDT",1756425603273,[[874.05,2.57],[874.04,5.59],[874.01,16.55],[873.99,4.83],[873.98,4.52]],[[874.06,12.16],[874.07,5.27],[874.08,8.94],[874.1,0.04],[874.11,4.82]]]
["binance-futures","BNBUSDT",1756425603330,[[874.05,2.54],[874.04,5.59],[874.01,16.55],[873.99,4.83],[873.98,4.52]],[[874.06,12.16],[874.07,5.27],[874.08,8.94],[874.1,0.04],[874.11,4.82]]]
["binance-futures","BNBUSDT",1756425603384,[[874.04,5.59],[874.01,14.99],[874.0,5.6],[873.99,4.51],[873.98,4.52]],[[874.05,53.25],[874.06,13.69],[874.07,5.27],[874.08,8.94],[874.09,1.71]]]
["binance-futures","BNBUSDT",1756425603439,[[874.04,5.59],[874.01,14.99],[874.0,5.6],[873.99,4.51]],[[874.05,53.41],[874.06,14.06],[874.07,5.62],[874.08,10.25],[874.09,1.71]]]
["binance-futures","BNBUSDT",1756425603495,[[874.04,5.61],[874.01,14.99],[874.0,5.6],[873.99,4.51],[873.95,2.93]],[[874.05,53.35],[874.06,13.72],[874.07,5.62],[874.08,9.42],[874.09,1.71]]]
["binance-futures","BNBUSDT",1756425603528,[[874.04,5.59],[874.01,14.99],[874.0,5.6],[873.99,4.51],[873.95,2.93]],[[874.05,51.47],[874.06,13.39],[874.07,5.27],[874.08,8.94],[874.09,1.71]]]
["binance-futures","BNBUSDT",1756425603590,[[874.04,5.61],[874.01,14.99],[874.0,5.6],[873.99,4.51],[873.95,2.93]],[[874.05,51.7],[874.06,13.72],[874.07,5.62],[874.08,9.42],[874.09,1.71]]]
["binance-futures","BNBUSDT",1756425603643,[[874.04,5.61],[874.01,14.99],[874.0,5.6],[873.99,4.51],[873.95,0.04]],[[874.05,51.7],[874.06,13.72],[874.07,5.62],[874.08,9.42],[874.09,1.71]]]
["binance-futures","BNBUSDT",1756425603708,[[874.04,0.02],[874.01,14.99],[874.0,5.6],[873.95,0.04]],[[874.05,143.0],[874.06,13.39],[874.07,5.27],[874.08,8.94],[874.1,3.74]]]
["binance-futures","BNBUSDT",1756425603752,[[874.01,12.71],[874.0,5.6],[873.95,0.02],[873.89,3.88],[873.86,6.33]],[[874.02,40.35],[874.04,30.4],[874.05,119.56],[874.06,14.32],[874.07,0.61]]]
["binance-futures","BNBUSDT",1756425603807,[[874.01,12.71],[874.0,5.6],[873.95,0.02],[873.89,3.88],[873.88,17.16]],[[874.02,49.85],[874.03,9.5],[874.04,30.4],[874.05,119.56],[874.06,14.32]]]
["binance-futures","BNBUSDT",1756425603863,[[874.01,17.32],[874.0,5.6],[873.96,15.35],[873.95,0.02],[873.92,20.98]],[[874.02,49.87],[874.03,9.5],[874.04,30.4],[874.05,119.56],[874.06,13.07]]]
["binance-futures","BNBUSDT",1756425603905,[[874.01,12.73],[874.0,5.6],[873.96,15.35],[873.95,0.02],[873.92,20.98]],[[874.02,49.87],[874.03,9.5],[874.04,30.3],[874.05,119.56],[874.06,13.07]]]
["binance-futures","BNBUSDT",1756425603944,[[874.01,12.73],[874.0,5.6],[873.96,15.35],[873.95,0.02],[873.92,20.98]],[[874.02,49.9],[874.03,9.5],[874.04,30.3],[874.05,119.48],[874.06,13.07]]]
["binance-futures","BNBUSDT",1756425604006,[[874.01,12.73],[874.0,5.6],[873.96,5.59],[873.95,0.02],[873.92,17.76]],[[874.02,49.9],[874.03,9.5],[874.04,30.3],[874.05,119.48],[874.06,13.07]]]
["binance-futures","BNBUSDT",1756425604066,[[874.01,12.73],[874.0,5.6],[873.96,5.59],[873.95,0.02],[873.92,17.76]],[[874.02,49.95],[874.03,9.5],[874.04,30.3],[874.05,120.65],[874.06,13.06]]]
["binance-futures","BNBUSDT",1756425604107,[[874.01,12.73],[874.0,0.01],[873.96,5.59],[873.95,0.02],[873.93,70.28]],[[874.02,49.94],[874.03,9.5],[874.04,30.3],[874.05,121.59],[874.06,13.6]]]
["binance-futures","BNBUSDT",1756425604236,[[874.01,13.12],[874.0,0.01],[873.96,5.59],[873.95,0.02],[873.93,70.28]],[[874.02,49.96],[874.03,9.5],[874.04,30.3],[874.05,120.42],[874.06,13.6]]]
["binance-futures","BNBUSDT",1756425604286,[[874.01,13.12],[874.0,5.6],[873.96,5.59],[873.95,0.02],[873.93,70.28]],[[874.02,49.96],[874.03,9.5],[874.04,30.3],[874.05,119.25],[874.06,13.06]]]
["binance-futures","BNBUSDT",1756425604346,[[874.01,17.67],[874.0,5.6],[873.96,5.59],[873.95,0.02],[873.93,70.28]],[[874.02,49.79],[874.03,9.5],[874.04,30.3],[874.05,119.25],[874.06,13.06]]]
["binance-futures","BNBUSDT",1756425604393,[[874.01,13.12],[874.0,5.6],[873.96,6.71],[873.95,0.02],[873.94,13.84]],[[874.02,49.81],[874.03,9.5],[874.04,30.3],[874.05,119.25],[874.06,13.06]]]
["binance-futures","BNBUSDT",1756425604448,[[874.01,13.12],[874.0,5.6],[873.96,6.71],[873.95,0.02],[873.94,13.84]],[[874.02,49.8],[874.03,9.5],[874.04,30.3],[874.05,119.25],[874.06,13.06]]]
["binance-futures","BNBUSDT",1756425604503,[[874.01,13.12],[874.0,5.6],[873.96,6.71],[873.95,0.02],[873.94,13.84]],[[874.02,49.93],[874.03,9.5],[874.04,30.3],[874.05,119.25],[874.06,13.06]]]
["binance-futures","BNBUSDT",1756425604541,[[874.01,13.15],[874.0,5.6],[873.96,6.71],[873.95,0.02],[873.94,13.84]],[[874.02,49.93],[874.03,9.5],[874.04,30.3],[874.05,119.25],[874.06,13.06]]]
["binance-futures","BNBUSDT",1756425604609,[[874.01,13.15],[874.0,5.6],[873.96,6.71],[873.95,0.02],[873.94,13.84]],[[874.02,48.79],[874.03,9.5],[874.04,30.3],[874.05,119.25],[874.06,13.06]]]
["binance-futures","BNBUSDT",1756425604654,[[874.01,17.81],[874.0,5.6],[873.96,6.71],[873.95,0.52],[873.94,13.84]],[[874.02,49.02],[874.03,9.5],[874.04,30.3],[874.05,119.25],[874.06,13.06]]]
["binance-futures","BNBUSDT",1756425604766,[[874.01,17.83],[874.0,5.6],[873.96,6.71],[873.95,0.52],[873.94,13.84]],[[874.02,44.64],[874.03,9.5],[874.04,30.3],[874.05,119.25],[874.06,13.06]]]
["binance-futures","BNBUSDT",1756425604799,[[874.01,17.78],[874.0,5.6],[873.96,6.71],[873.95,0.52],[873.94,13.84]],[[874.02,35.13],[874.04,30.3],[874.05,119.25],[874.06,13.06],[874.13,7.68]]]
["binance-futures","BNBUSDT",1756425604872,[[874.01,12.64],[874.0,5.6],[873.96,5.59],[873.95,0.52],[873.94,12.97]],[[874.02,35.13],[874.04,30.3],[874.05,119.25],[874.06,13.06],[874.12,23.37]]]
["binance-futures","BNBUSDT",1756425604926,[[874.01,13.19],[874.0,5.6],[873.97,2.29],[873.96,5.59],[873.95,0.52]],[[874.02,35.13],[874.04,30.3],[874.05,119.25],[874.06,13.06],[874.08,14.34]]]
["binance-futures","BNBUSDT",1756425605038,[[874.01,13.19],[874.0,5.6],[873.97,2.29],[873.96,5.59],[873.95,0.52]],[[874.02,34.85],[874.04,30.3],[874.05,119.25],[874.06,13.06],[874.08,11.64]]]
["binance-futures","BNBUSDT",1756425605085,[[874.01,1.79],[874.0,5.6],[873.97,2.29],[873.96,5.59],[873.95,0.52]],[[874.02,34.78],[874.04,30.3],[874.05,119.25],[874.06,13.06],[874.08,11.64]]]
["binance-futures","BNBUSDT",1756425605197,[[874.01,1.79],[874.0,5.6],[873.97,2.29],[873.96,5.59],[873.95,0.62]],[[874.02,34.78],[874.04,30.3],[874.05,119.25],[874.06,13.06],[874.08,11.64]]]
["binance-futures","BNBUSDT",1756425605262,[[874.01,1.12],[874.0,5.6],[873.97,2.29],[873.96,5.59],[873.95,0.62]],[[874.02,34.78],[874.04,30.3],[874.05,119.25],[874.06,13.06],[874.08,8.94]]]
["binance-futures","BNBUSDT",1756425605301,[[874.01,1.79],[874.0,5.61],[873.97,2.29],[873.96,5.59],[873.95,0.62]],[[874.02,34.77],[874.04,30.3],[874.05,119.25],[874.06,13.06],[874.08,8.94]]]
["binance-futures","BNBUSDT",1756425605373,[[874.03,0.69],[874.02,35.51],[874.01,1.12],[874.0,5.61],[873.97,2.29]],[[874.04,31.54],[874.05,119.25],[874.06,13.06],[874.08,8.94],[874.15,8.83]]]
["binance-futures","BNBUSDT",1756425605421,[[874.03,12.7],[874.02,35.51],[874.01,1.46],[874.0,5.61],[873.98,1.18]],[[874.04,33.95],[874.05,122.64],[874.06,13.06],[874.08,8.94],[874.09,2.29]]]
["binance-futures","BNBUSDT",1756425605473,[[874.03,9.77],[874.02,35.51],[874.01,1.46],[874.0,5.61]],[[874.04,33.87],[874.05,122.64],[874.06,13.75],[874.08,9.95],[874.1,4.91]]]
["binance-futures","BNBUSDT",1756425605526,[[874.03,3.38],[874.02,35.51],[874.01,1.46],[874.0,5.61],[873.92,16.52]],[[874.04,33.87],[874.05,122.64],[874.06,13.75],[874.08,9.95],[874.1,4.91]]]
["binance-futures","BNBUSDT",1756425605584,[[874.03,3.38],[874.02,35.53],[874.01,1.44],[874.0,5.61],[873.92,16.52]],[[874.04,33.89],[874.05,122.64],[874.06,13.75],[874.08,9.95],[874.1,4.91]]]
["binance-futures","BNBUSDT",1756425605635,[[874.03,3.4],[874.02,35.53],[874.01,1.44],[874.0,5.61],[873.98,0.05]],[[874.04,33.89],[874.05,122.64],[874.06,13.75],[874.08,9.95],[874.1,4.91]]]
["binance-futures","BNBUSDT",1756425605672,[[874.03,3.4],[874.02,35.53],[874.01,1.44],[874.0,5.61],[873.98,0.05]],[[874.04,33.88],[874.05,122.64],[874.06,13.75],[874.08,9.95],[874.1,4.91]]]
["binance-futures","BNBUSDT",1756425605744,[[874.03,8.38],[874.02,35.53],[874.01,1.04],[874.0,5.61],[873.98,0.05]],[[874.04,33.9],[874.05,122.64],[874.06,13.06],[874.08,8.94],[874.1,4.91]]]
["binance-futures","BNBUSDT",1756425605795,[[874.03,8.34],[874.02,35.53],[874.01,1.35],[874.0,5.61],[873.98,0.05]],[[874.04,33.91],[874.05,122.64],[874.06,13.06],[874.08,8.94],[874.1,4.91]]]
["binance-futures","BNBUSDT",1756425605863,[[874.03,8.36],[874.02,35.53],[874.01,1.33],[874.0,5.61],[873.98,0.05]],[[874.04,33.91],[874.05,122.64],[874.06,13.06],[874.08,8.94],[874.1,4.91]]]
["binance-futures","BNBUSDT",1756425605909,[[874.03,3.77],[874.02,35.53],[874.01,0.97],[874.0,5.61],[873.98,0.05]],[[874.04,33.86],[874.05,122.64],[874.06,13.06],[874.08,8.94],[874.1,3.67]]]
["binance-futures","BNBUSDT",1756425605962,[[874.03,3.72],[874.02,35.51],[874.01,0.97],[874.0,5.61],[873.98,0.05]],[[874.04,33.86],[874.05,122.64],[874.06,13.06],[874.08,8.94],[874.1,3.67]]]
["binance-futures","BNBUSDT",1756425606022,[[874.03,13.51],[874.02,35.51],[874.01,0.97],[874.0,5.61],[873.98,1.38]],[[874.04,33.75],[874.05,122.64],[874.06,13.06],[874.08,8.94],[874.1,3.67]]]
["binance-futures","BNBUSDT",1756425606074,[[874.03,19.49],[874.02,35.51],[874.01,0.97],[874.0,5.61],[873.98,1.38]],[[874.04,33.76],[874.05,122.64],[874.06,13.06],[874.08,8.94],[874.1,3.67]]]
["binance-futures","BNBUSDT",1756425606125,[[874.03,19.51],[874.02,35.51],[874.01,0.97],[874.0,5.61],[873.99,13.09]],[[874.04,33.76],[874.05,122.64],[874.06,13.06],[874.08,8.94],[874.1,3.67]]]
["binance-futures","BNBUSDT",1756425606175,[[874.03,19.8],[874.02,35.51],[874.01,0.66],[874.0,5.61],[873.99,13.09]],[[874.04,33.76],[874.05,122.74],[874.06,13.06],[874.08,8.94],[874.1,3.67]]]
["binance-futures","BNBUSDT",1756425606245,[[874.03,26.06],[874.02,35.51],[874.01,0.66],[874.0,5.61],[873.99,13.09]],[[874.04,33.76],[874.05,122.74],[874.06,13.06],[874.08,8.94],[874.1,3.67]]]
["binance-futures","BNBUSDT",1756425606351,[[874.03,26.01],[874.02,35.51],[874.01,0.66],[874.0,5.61],[873.99,13.09]],[[874.04,33.76],[874.05,122.74],[874.06,13.06],[874.08,8.94],[874.1,3.67]]]
["binance-futures","BNBUSDT",1756425606400,[[874.03,26.01],[874.02,35.51],[874.01,0.66],[874.0,5.61],[873.99,13.09]],[[874.04,29.87],[874.05,122.74],[874.06,13.06],[874.08,8.94],[874.1,3.67]]]
["binance-futures","BNBUSDT",1756425606464,[[874.03,26.04],[874.02,35.51],[874.01,0.66],[874.0,5.61],[873.99,13.09]],[[874.04,29.74],[874.05,122.74],[874.06,13.06],[874.08,8.94],[874.1,3.67]]]
["binance-futures","BNBUSDT",1756425606507,[[874.03,26.04],[874.02,35.51],[874.01,0.66],[874.0,5.61],[873.99,13.09]],[[874.04,20.29],[874.05,122.74],[874.06,13.06],[874.08,8.94],[874.1,3.67]]]
["binance-futures","BNBUSDT",1756425606605,[[874.03,26.04],[874.02,35.51],[874.01,0.66],[874.0,5.61],[873.99,13.09]],[[874.04,20.63],[874.05,122.74],[874.06,13.06],[874.08,8.94],[874.1,3.67]]]
["binance-futures","BNBUSDT",1756425606672,[[874.03,21.54],[874.02,35.51],[874.01,0.57],[874.0,5.61],[873.99,13.09]],[[874.04,20.63],[874.05,122.74],[874.06,13.06],[874.08,8.94],[874.1,3.67]]]
["binance-futures","BNBUSDT",1756425606713,[[874.03,21.54],[874.02,35.51],[874.0,5.61],[873.99,13.09]],[[874.04,20.63],[874.05,122.74],[874.06,13.06],[874.08,8.94],[874.1,3.67]]]
["binance-futures","BNBUSDT",1756425606772,[[874.03,20.68],[874.02,35.51],[874.0,5.61],[873.99,13.09],[873.98,3.75]],[[874.04,20.66],[874.05,122.74],[874.06,13.06],[874.08,8.94],[874.1,3.67]]]
["binance-futures","BNBUSDT",1756425606843,[[874.03,37.48],[874.02,35.51],[874.0,5.61],[873.99,13.09],[873.98,3.75]],[[874.04,0.56],[874.05,119.35],[874.06,0.33],[874.07,0.61],[874.08,8.94]]]
["binance-futures","BNBUSDT",1756425606895,[[874.04,51.98],[874.03,35.45],[874.02,35.51],[874.01,0.39],[874.0,10.41]],[[874.05,119.35],[874.06,0.33],[874.07,0.61],[874.08,5.59],[874.11,4.8]]]
["binance-futures","BNBUSDT",1756425606948,[[874.04,45.69],[874.03,28.95],[874.02,35.51],[874.01,0.39],[874.0,10.41]],[[874.05,119.36],[874.06,0.33],[874.07,4.75],[874.08,5.59],[874.11,4.8]]]
["binance-futures","BNBUSDT",1756425606998,[[874.04,45.07],[874.03,28.95],[874.02,35.51],[874.01,0.39],[874.0,10.41]],[[874.05,119.36],[874.06,0.33],[874.07,4.23],[874.08,5.59],[874.11,4.8]]]
["binance-futures","BNBUSDT",1756425607043,[[874.04,45.09],[874.03,28.95],[874.02,35.51],[874.01,0.39],[874.0,10.41]],[[874.05,119.41],[874.06,0.33],[874.07,4.23],[874.08,5.59],[874.11,4.8]]]
["binance-futures","BNBUSDT",1756425607075,[[874.04,45.09],[874.03,28.71],[874.02,35.51],[874.01,0.39],[874.0,10.41]],[[874.05,119.41],[874.06,0.33],[874.07,4.23],[874.08,5.59],[874.09,2.61]]]
["binance-futures","BNBUSDT",1756425607156,[[874.04,45.19],[874.03,28.71],[874.02,35.51],[874.01,0.39],[874.0,10.41]],[[874.05,119.41],[874.06,0.33],[874.07,4.23],[874.08,5.59],[874.09,2.61]]]
["binance-futures","BNBUSDT",1756425607219,[[874.04,45.78],[874.03,28.69],[874.02,35.51],[874.01,0.39],[874.0,12.69]],[[874.05,119.39],[874.06,0.33],[874.07,4.23],[874.08,5.59],[874.09,2.61]]]
["binance-futures","BNBUSDT",1756425607274,[[874.04,45.89],[874.03,28.32],[874.02,35.51],[874.01,0.39],[874.0,12.69]],[[874.05,119.39],[874.06,0.33],[874.07,4.23],[874.08,5.59],[874.09,2.61]]]
["binance-futures","BNBUSDT",1756425607356,[[874.04,46.15],[874.03,28.04],[874.02,35.51],[874.0,12.14]],[[874.05,119.39],[874.06,0.16],[874.07,4.23],[874.08,5.59],[874.09,2.61]]]
["binance-futures","BNBUSDT",1756425607418,[[874.04,37.23],[874.03,23.56],[874.02,35.51],[874.0,7.89],[873.98,3.75]],[[874.05,119.39],[874.06,0.16],[874.07,4.23],[874.08,5.59],[874.09,2.61]]]
["binance-futures","BNBUSDT",1756425607470,[[874.04,28.05],[874.03,23.56],[874.02,35.51],[874.0,7.89],[873.98,3.75]],[[874.05,119.39],[874.06,0.5],[874.07,4.23],[874.08,6.42],[874.09,2.61]]]
["binance-futures","BNBUSDT",1756425607521,[[874.04,7.57],[874.03,6.1],[874.02,35.51],[874.0,7.89],[873.98,3.75]],[[874.05,115.41],[874.06,0.5],[874.07,4.23],[874.08,6.42],[874.09,4.32]]]
["binance-futures","BNBUSDT",1756425607571,[[874.04,6.24],[874.03,6.1],[874.02,35.51],[874.0,5.61],[873.98,2.68]],[[874.05,121.27],[874.06,0.49],[874.07,4.58],[874.08,6.9],[874.09,4.32]]]
["binance-futures","BNBUSDT",1756425607624,[[874.04,16.42],[874.03,6.1],[874.02,35.51],[874.0,5.61],[873.98,2.68]],[[874.05,115.47],[874.06,0.16],[874.07,6.19],[874.08,5.59],[874.09,2.61]]]
["binance-futures","BNBUSDT",1756425607741,[[874.04,16.31],[874.03,6.1],[874.02,35.51],[874.0,5.61],[873.98,2.68]],[[874.05,115.47],[874.06,0.16],[874.07,6.19],[874.08,5.59],[874.09,2.61]]]
["binance-futures","BNBUSDT",1756425607796,[[874.04,16.44],[874.03,6.1],[874.02,35.51],[874.0,5.61],[873.98,2.68]],[[874.05,115.47],[874.06,0.16],[874.07,6.19],[874.08,5.59],[874.09,2.61]]]
["binance-futures","BNBUSDT",1756425607860,[[874.04,25.04],[874.03,6.1],[874.02,35.51],[874.0,5.61],[873.98,2.68]],[[874.05,115.47],[874.06,0.16],[874.07,6.19],[874.08,5.59],[874.09,2.61]]]
["binance-futures","BNBUSDT",1756425607906,[[874.04,24.99],[874.03,6.1],[874.02,35.51],[874.0,5.61],[873.98,2.68]],[[874.05,115.47],[874.06,0.16],[874.07,6.19],[874.08,5.59],[874.09,2.61]]]
["binance-futures","BNBUSDT",1756425608014,[[874.04,24.99],[874.03,6.1],[874.02,35.51],[874.01,0.07],[874.0,5.61]],[[874.05,115.47],[874.06,0.16],[874.07,6.19],[874.08,5.59],[874.09,2.61]]]
["binance-futures","BNBUSDT",1756425608074,[[874.04,11.8],[874.03,6.1],[874.02,35.51],[874.01,0.07],[874.0,5.61]],[[874.05,115.47],[874.06,0.16],[874.07,6.19],[874.08,5.59],[874.09,2.61]]]
["binance-futures","BNBUSDT",1756425608142,[[874.04,11.82],[874.03,6.1],[874.02,35.51],[874.01,0.07],[874.0,5.61]],[[874.05,115.47],[874.06,0.16],[874.07,6.88],[874.08,5.59],[874.09,2.61]]]
["binance-futures","BNBUSDT",1756425608193,[[874.04,6.23],[874.03,6.1],[874.02,35.51],[874.01,0.07],[874.0,5.61]],[[874.05,115.47],[874.06,0.16],[874.07,6.19],[874.08,5.59],[874.09,2.61]]]
["binance-futures","BNBUSDT",1756425608253,[[874.04,6.23],[874.03,6.1],[874.02,35.51],[874.01,0.07],[874.0,5.61]],[[874.05,115.47],[874.06,0.5],[874.07,6.19],[874.08,7.59],[874.09,3.15]]]
["binance-futures","BNBUSDT",1756425608308,[[874.04,6.21],[874.03,6.1],[874.02,35.51],[874.01,0.07],[874.0,5.61]],[[874.05,115.47],[874.06,0.5],[874.07,6.19],[874.08,6.42],[874.09,3.15]]]
["binance-futures","BNBUSDT",1756425608362,[[874.04,6.48],[874.03,6.1],[874.02,35.51],[874.01,0.07],[874.0,5.61]],[[874.05,115.47],[874.06,0.16],[874.07,6.88],[874.08,5.59],[874.09,3.15]]]
["binance-futures","BNBUSDT",1756425608411,[[874.04,6.5],[874.03,6.1],[874.02,35.51],[874.01,0.07],[874.0,5.61]],[[874.05,115.47],[874.06,0.16],[874.07,6.19],[874.08,5.59],[874.09,3.15]]]
["binance-futures","BNBUSDT",1756425608461,[[874.04,6.52],[874.03,6.08],[874.02,35.51],[874.01,0.07],[874.0,5.61]],[[874.05,115.48],[874.06,0.16],[874.07,6.19],[874.08,5.59],[874.09,3.15]]]
["binance-futures","BNBUSDT",1756425608514,[[874.04,6.72],[874.03,6.08],[874.02,35.51],[874.01,0.07],[874.0,5.61]],[[874.05,115.48],[874.06,0.16],[874.07,6.02],[874.08,5.59],[874.09,3.15]]]
["binance-futures","BNBUSDT",1756425608575,[[874.03,1.51],[874.02,35.51],[874.01,0.07],[874.0,0.02]],[[874.04,79.67],[874.05,115.59],[874.06,0.16],[874.07,0.09],[874.08,8.49]]]
["binance-futures","BNBUSDT",1756425608630,[[874.03,1.51],[874.02,35.51],[874.01,0.07],[874.0,0.02],[873.93,2.01]],[[874.04,80.12],[874.05,115.44],[874.06,0.16],[874.07,1.36],[874.08,8.49]]]
["binance-futures","BNBUSDT",1756425608675,[[874.03,1.51],[874.02,35.51],[874.01,0.07],[874.0,0.02]],[[874.04,80.2],[874.05,115.44],[874.06,0.77],[874.07,1.36],[874.08,8.49]]]
["binance-futures","BNBUSDT",1756425608737,[[874.03,1.51],[874.02,35.51],[874.01,0.07],[874.0,0.02],[873.9,1.85]],[[874.04,80.23],[874.05,115.44],[874.06,0.77],[874.07,1.36],[874.08,8.49]]]
["binance-futures","BNBUSDT",1756425608772,[[874.03,1.51],[874.02,35.51],[874.01,0.07],[874.0,0.02],[873.93,2.01]],[[874.04,80.23],[874.05,115.44],[874.06,0.77],[874.07,1.36],[874.08,8.49]]]
["binance-futures","BNBUSDT",1756425608833,[[874.03,1.51],[874.02,35.51],[874.01,0.07],[874.0,0.02],[873.93,2.01]],[[874.04,79.93],[874.05,115.44],[874.06,0.16],[874.07,1.36],[874.08,5.59]]]
["binance-futures","BNBUSDT",1756425608889,[[874.03,1.61],[874.02,35.51],[874.01,0.07],[874.0,0.02],[873.93,2.01]],[[874.04,79.86],[874.05,115.44],[874.06,0.16],[874.07,0.09],[874.08,5.59]]]
["binance-futures","BNBUSDT",1756425608944,[[873.93,2.01]],[[874.0,8.93],[874.01,19.15],[874.02,73.29],[874.03,61.42],[874.04,42.51]]]
["binance-futures","BNBUSDT",1756425608995,[[873.99,10.18],[873.92,13.4],[873.87,1.86],[873.84,7.81],[873.82,0.15]],[[874.0,80.33],[874.01,48.56],[874.02,37.03],[874.03,20.91],[874.04,52.35]]]
["binance-futures","BNBUSDT",1756425609040,[[873.99,10.2],[873.96,5.59],[873.92,13.4],[873.87,1.86],[873.84,7.81]],[[874.0,78.67],[874.01,35.67],[874.02,35.72],[874.03,23.19],[874.04,50.65]]]
["binance-futures","BNBUSDT",1756425609096,[[873.99,10.2],[873.98,0.05],[873.96,5.59],[873.93,2.79],[873.92,13.4]],[[874.0,78.6],[874.01,35.67],[874.02,35.72],[874.03,23.19],[874.04,50.65]]]
["binance-futures","BNBUSDT",1756425609201,[[873.99,10.2],[873.98,0.05],[873.96,5.59],[873.93,2.79],[873.92,13.4]],[[874.0,78.63],[874.01,35.67],[874.02,35.72],[874.03,23.19],[874.04,50.65]]]
["binance-futures","BNBUSDT",1756425609247,[[873.93,5.34],[873.92,13.39]],[[873.94,59.09],[873.95,0.34],[873.96,20.46],[873.97,39.38],[873.98,4.54]]]
["binance-futures","BNBUSDT",1756425609303,[[873.93,5.29],[873.92,13.39],[873.88,8.43],[873.82,0.15],[873.79,1.33]],[[873.94,59.09],[873.95,0.34],[873.96,33.04],[873.97,25.19],[873.98,0.91]]]
["binance-futures","BNBUSDT",1756425609358,[[874.11,11.9],[874.1,0.57],[874.04,5.61],[874.01,0.02],[874.0,5.6]],[[874.12,31.22],[874.13,10.47],[874.14,15.87],[874.16,33.59],[874.17,35.41]]]
["binance-futures","BNBUSDT",1756425609410,[],[[874.0,0.02],[874.04,5.59],[874.08,5.59],[874.1,8.14],[874.11,9.57]]]
["binance-futures","BNBUSDT",1756425609461,[[874.07,26.91],[874.04,11.56],[874.03,8.9],[874.01,25.05],[874.0,46.33]],[[874.08,5.77],[874.09,5.01],[874.1,4.5],[874.12,7.87],[874.13,4.03]]]
["binance-futures","BNBUSDT",1756425609513,[[874.07,17.88],[874.05,1.73],[874.04,16.89],[874.03,5.2],[874.01,25.05]],[[874.08,9.91],[874.09,1.58],[874.1,4.5],[874.12,5.59],[874.13,1.47]]]
["binance-futures","BNBUSDT",1756425609561,[[874.07,18.45],[874.05,1.73],[874.04,16.89],[874.03,5.2],[874.01,25.05]],[[874.08,7.51],[874.09,1.58],[874.1,7.63],[874.12,5.59],[874.16,10.68]]]
["binance-futures","BNBUSDT",1756425609616,[[874.07,18.47],[874.05,1.73],[874.04,16.89],[874.03,5.2],[874.02,3.7]],[[874.08,7.53],[874.09,1.58],[874.1,7.63],[874.12,5.59],[874.16,10.68]]]
["binance-futures","BNBUSDT",1756425609672,[[874.07,0.59]],[[874.08,30.72],[874.09,1.58],[874.1,3.15],[874.12,5.59],[874.13,2.09]]]
["binance-futures","BNBUSDT",1756425609719,[[874.07,0.59],[874.0,32.81],[873.92,15.24],[873.9,5.11],[873.88,13.55]],[[874.08,30.72],[874.09,1.58],[874.1,3.15],[874.11,2.28],[874.12,5.59]]]
["binance-futures","BNBUSDT",1756425609772,[[874.07,0.59],[874.0,30.93],[873.98,13.69],[873.92,16.54],[873.9,5.11]],[[874.08,51.68],[874.09,11.08],[874.1,3.15],[874.11,2.28],[874.12,5.59]]]
["binance-futures","BNBUSDT",1756425609822,[[874.01,20.35],[874.0,25.94],[873.98,10.04],[873.92,16.54]],[[874.02,28.22],[874.04,5.59],[874.06,1.02],[874.07,7.49],[874.08,32.6]]]
["binance-futures","BNBUSDT",1756425609872,[[874.01,20.38],[874.0,25.94],[873.98,10.04],[873.92,15.24],[873.87,3.47]],[[874.02,30.09],[874.04,5.59],[874.06,1.02],[874.07,4.63],[874.08,34.6]]]
["binance-futures","BNBUSDT",1756425609927,[[874.01,20.35],[874.0,25.94],[873.98,10.04],[873.92,15.35],[873.87,1.66]],[[874.02,30.09],[874.04,5.59],[874.06,1.02],[874.07,4.63],[874.08,36.79]]]
["binance-futures","BNBUSDT",1756425609972,[[874.01,20.35],[874.0,25.94],[873.98,10.04],[873.92,15.35],[873.87,1.66]],[[874.02,30.09],[874.03,0.02],[874.04,5.59],[874.07,4.63],[874.08,36.34]]]
["binance-futures","BNBUSDT",1756425610038,[[874.01,22.11],[874.0,25.94],[873.98,10.04],[873.92,15.35],[873.91,3.7]],[[874.02,28.24],[874.03,0.02],[874.04,5.59],[874.07,4.63],[874.08,36.34]]]
["binance-futures","BNBUSDT",1756425610072,[[874.01,22.11],[874.0,25.94],[873.98,10.04],[873.92,15.35],[873.91,7.59]],[[874.02,28.24],[874.03,0.02],[874.04,5.59],[874.07,4.63],[874.08,36.34]]]
["binance-futures","BNBUSDT",1756425610142,[[874.01,22.11],[874.0,25.94],[873.98,10.04],[873.92,16.5],[873.91,7.59]],[[874.02,28.24],[874.03,0.02],[874.04,5.59],[874.07,4.63],[874.08,36.34]]]
["binance-futures","BNBUSDT",1756425610178,[[874.01,22.13],[874.0,25.94],[873.98,10.04],[873.92,16.5],[873.91,7.59]],[[874.02,28.37],[874.03,0.02],[874.04,5.59],[874.07,4.63],[874.08,36.34]]]
["binance-futures","BNBUSDT",1756425610239,[[874.01,30.31],[874.0,25.94],[873.98,10.04],[873.92,16.51],[873.91,7.59]],[[874.02,29.58],[874.03,0.02],[874.04,5.59],[874.07,4.63],[874.08,34.17]]]
["binance-futures","BNBUSDT",1756425610291,[[874.01,30.94],[874.0,25.94],[873.98,10.04],[873.97,21.47],[873.92,16.51]],[[874.02,29.58],[874.03,0.02],[874.04,5.59],[874.07,4.63],[874.08,34.17]]]
["binance-futures","BNBUSDT",1756425610401,[[874.01,30.94],[874.0,34.56],[873.98,10.04],[873.97,21.47],[873.93,6.95]],[[874.02,13.79],[874.03,0.02],[874.04,5.59],[874.07,4.63],[874.08,34.17]]]
["binance-futures","BNBUSDT",1756425610512,[[874.01,41.96],[874.0,34.56],[873.98,10.04],[873.97,21.47],[873.93,6.95]],[[874.02,15.36],[874.03,0.02],[874.04,5.59],[874.07,4.63],[874.08,34.17]]]
["binance-futures","BNBUSDT",1756425610612,[[874.01,43.72],[874.0,34.56],[873.98,10.04],[873.97,21.47],[873.96,13.18]],[[874.02,12.08],[874.03,0.02],[874.04,5.59],[874.07,4.63],[874.08,32.77]]]
["binance-futures","BNBUSDT",1756425610729,[[874.01,43.75],[874.0,34.56],[873.98,10.04],[873.97,21.47],[873.96,13.18]],[[874.02,12.1],[874.03,0.02],[874.04,5.59],[874.07,14.13],[874.08,32.77]]]
["binance-futures","BNBUSDT",1756425610790,[[874.01,43.74],[874.0,34.56],[873.98,10.04],[873.97,21.47],[873.96,13.18]],[[874.02,16.51],[874.03,0.02],[874.04,5.59],[874.07,14.13],[874.08,30.31]]]
["binance-futures","BNBUSDT",1756425610901,[[874.01,43.74],[874.0,34.56],[873.98,10.04],[873.97,21.47],[873.96,13.18]],[[874.02,16.5],[874.03,0.02],[874.04,5.59],[874.07,14.13],[874.08,30.31]]]
["binance-futures","BNBUSDT",1756425610953,[[874.01,43.68],[874.0,34.56],[873.98,10.04],[873.97,21.47],[873.96,13.18]],[[874.02,15.72],[874.03,0.02],[874.04,5.59],[874.07,14.13],[874.08,30.31]]]
["binance-futures","BNBUSDT",1756425610991,[[874.01,43.68],[874.0,34.56],[873.98,10.04],[873.97,21.47],[873.96,13.18]],[[874.02,15.71],[874.03,0.02],[874.04,5.59],[874.07,14.13],[874.08,30.31]]]
["binance-futures","BNBUSDT",1756425611056,[[874.01,43.68],[874.0,34.56],[873.98,10.04],[873.97,21.47],[873.96,13.18]],[[874.02,15.58],[874.03,0.02],[874.04,5.59],[874.07,14.13],[874.08,30.31]]]
["binance-futures","BNBUSDT",1756425611111,[[874.01,43.68],[874.0,34.56],[873.98,10.04],[873.97,21.47],[873.96,13.18]],[[874.02,15.54],[874.03,0.02],[874.04,5.59],[874.07,14.13],[874.08,30.31]]]
["binance-futures","BNBUSDT",1756425611163,[[874.01,43.68],[874.0,34.56],[873.98,10.04],[873.97,21.47],[873.96,13.18]],[[874.02,15.58],[874.03,0.02],[874.04,5.59],[874.07,14.13],[874.08,30.31]]]
["binance-futures","BNBUSDT",1756425611215,[[874.01,43.15],[874.0,34.56],[873.98,10.04],[873.97,21.47],[873.96,13.18]],[[874.02,15.58],[874.03,0.02],[874.04,5.59],[874.07,14.13],[874.08,30.31]]]
["binance-futures","BNBUSDT",1756425611243,[[874.01,43.12],[874.0,34.56],[873.98,10.04],[873.97,21.47],[873.96,13.18]],[[874.02,15.58],[874.03,0.02],[874.04,5.59],[874.07,14.13],[874.08,30.31]]]
["binance-futures","BNBUSDT",1756425611422,[[874.01,43.12],[874.0,34.56],[873.98,10.04],[873.97,21.47],[873.96,13.18]],[[874.02,15.57],[874.03,0.02],[874.04,5.59],[874.07,14.13],[874.08,30.31]]]
["binance-futures","BNBUSDT",1756425611641,[[874.01,43.02],[874.0,34.56],[873.98,10.04],[873.97,21.47],[873.96,13.18]],[[874.02,15.57],[874.03,0.02],[874.04,5.59],[874.07,14.13],[874.08,30.31]]]
["binance-futures","BNBUSDT",1756425611696,[[874.01,41.16],[874.0,34.56],[873.98,10.04],[873.97,21.47],[873.96,13.18]],[[874.02,15.57],[874.03,0.02],[874.04,5.59],[874.07,15.97],[874.08,30.31]]]
["binance-futures","BNBUSDT",1756425611746,[[874.01,22.15],[874.0,0.02],[873.99,10.31],[873.98,10.04],[873.97,21.47]],[[874.02,27.35],[874.03,0.02],[874.04,6.21],[874.06,10.31],[874.07,17.84]]]
["binance-futures","BNBUSDT",1756425611803,[[874.01,22.15],[874.0,0.02],[873.98,10.04],[873.97,21.47]],[[874.02,25.07],[874.03,0.02],[874.04,5.59],[874.05,9.93],[874.06,10.31]]]
["binance-futures","BNBUSDT",1756425611851,[[874.01,22.15],[874.0,0.02],[873.97,21.47],[873.93,0.02],[873.83,6.43]],[[874.02,25.07],[874.03,0.02],[874.04,5.59],[874.05,9.93],[874.06,10.31]]]
["binance-futures","BNBUSDT",1756425611899,[[874.01,22.15],[874.0,0.02],[873.98,4.06],[873.97,21.47],[873.95,0.01]],[[874.02,28.76],[874.03,0.02],[874.04,5.59],[874.05,9.93],[874.06,10.31]]]
["binance-futures","BNBUSDT",1756425611957,[[874.01,22.59],[874.0,0.02],[873.98,4.06],[873.97,21.47],[873.95,0.02]],[[874.02,24.14],[874.03,0.02],[874.04,5.59],[874.05,7.65],[874.06,10.31]]]
["binance-futures","BNBUSDT",1756425612009,[[873.97,8.42],[873.95,0.02]],[[873.98,32.11],[873.99,10.74],[874.0,0.02],[874.01,4.18],[874.02,9.89]]]
["binance-futures","BNBUSDT",1756425612062,[[873.97,8.42],[873.95,0.02],[873.92,13.41],[873.87,0.74],[873.84,8.64]],[[873.98,31.98],[873.99,10.74],[874.0,0.64],[874.01,2.64],[874.02,9.89]]]
["binance-futures","BNBUSDT",1756425612111,[[873.97,8.42],[873.95,0.02],[873.92,13.41],[873.87,0.74],[873.84,8.64]],[[873.98,32.06],[873.99,10.74],[874.0,1.25],[874.01,2.64],[874.02,10.91]]]
["binance-futures","BNBUSDT",1756425612163,[[873.97,8.44],[873.95,0.06],[873.93,1.57],[873.92,13.41],[873.87,0.74]],[[873.98,32.08],[873.99,10.74],[874.0,1.25],[874.01,2.64],[874.02,10.91]]]
["binance-futures","BNBUSDT",1756425612224,[[873.93,1.57],[873.92,13.41],[873.9,1.85],[873.87,0.74]],[[873.94,7.45],[873.96,8.95],[873.98,29.03],[873.99,10.74],[874.0,0.02]]]
["binance-futures","BNBUSDT",1756425612275,[[873.92,13.42],[873.9,1.85],[873.89,3.84],[873.87,0.73],[873.84,7.59]],[[873.93,8.68],[873.94,11.42],[873.97,3.71],[873.98,1.02],[873.99,0.24]]]
["binance-futures","BNBUSDT",1756425612327,[[873.92,13.42],[873.9,1.85],[873.89,3.84],[873.87,0.73],[873.84,7.59]],[[873.93,8.52],[873.94,4.43],[873.97,3.71],[873.98,1.02],[873.99,0.24]]]
["binance-futures","BNBUSDT",1756425612425,[[873.92,13.27],[873.9,1.85],[873.89,3.84],[873.87,0.73],[873.84,7.59]],[[873.93,8.54],[873.94,4.43],[873.97,3.71],[873.99,0.24],[874.0,0.02]]]
["binance-futures","BNBUSDT",1756425612482,[[873.92,13.97],[873.9,1.85],[873.89,3.84],[873.87,0.73],[873.84,7.59]],[[873.93,8.54],[873.94,4.43],[873.97,3.71],[873.99,0.24],[874.0,2.3]]]
["binance-futures","BNBUSDT",1756425612535,[[873.92,13.97],[873.9,1.85],[873.89,3.84],[873.87,0.73],[873.84,7.59]],[[873.93,8.55],[873.94,4.43],[873.97,3.71],[873.99,0.24],[874.0,2.3]]]
["binance-futures","BNBUSDT",1756425612706,[[873.92,13.97],[873.9,1.85],[873.89,3.84],[873.87,0.73],[873.84,7.59]],[[873.93,8.55],[873.94,4.43],[873.97,3.71],[873.99,9.74],[874.0,2.3]]]
["binance-futures","BNBUSDT",1756425612726,[[873.92,13.97],[873.9,1.85],[873.89,3.84],[873.87,0.73],[873.84,7.59]],[[873.93,8.55],[873.94,4.44],[873.96,2.36],[873.97,3.71],[873.99,9.74]]]
["binance-futures","BNBUSDT",1756425612815,[[873.92,17.89],[873.9,1.85],[873.89,3.84],[873.87,0.73],[873.84,7.59]],[[873.93,8.49],[873.94,4.44],[873.96,2.36],[873.97,3.71],[873.99,10.14]]]
["binance-futures","BNBUSDT",1756425612885,[[873.92,21.65],[873.9,1.85],[873.89,3.84],[873.87,0.73],[873.84,7.59]],[[873.93,8.49],[873.94,4.44],[873.96,2.36],[873.97,3.71],[873.99,10.14]]]
["binance-futures","BNBUSDT",1756425612940,[[873.92,21.68],[873.9,1.85],[873.89,3.84],[873.87,0.73],[873.84,10.47]],[[873.93,8.49],[873.94,4.44],[873.96,2.36],[873.97,3.71],[873.99,10.14]]]
["binance-futures","BNBUSDT",1756425612982,[[873.92,23.9],[873.9,1.85],[873.89,3.84],[873.87,0.73],[873.85,2.37]],[[873.93,8.12],[873.94,4.44],[873.96,2.36],[873.99,10.14],[874.02,9.53]]]
["binance-futures","BNBUSDT",1756425613044,[[873.92,23.9],[873.9,1.85],[873.89,3.84],[873.87,0.73],[873.85,2.37]],[[873.93,9.32],[873.94,4.44],[873.96,2.36],[873.99,10.14],[874.02,9.52]]]
["binance-futures","BNBUSDT",1756425613094,[[873.92,23.75],[873.9,1.85],[873.89,3.84],[873.87,0.73],[873.85,2.37]],[[873.93,9.32],[873.94,4.44],[873.96,2.36],[873.99,10.14],[874.02,9.52]]]
["binance-futures","BNBUSDT",1756425613208,[[873.92,25.15],[873.9,1.85],[873.89,3.84],[873.87,0.73],[873.85,2.37]],[[873.93,9.32],[873.94,4.44],[873.96,2.36],[873.99,10.14],[874.0,0.02]]]
["binance-futures","BNBUSDT",1756425613256,[[873.92,25.15],[873.9,1.85],[873.89,3.84],[873.87,0.73],[873.85,1.02]],[[873.93,9.32],[873.94,4.44],[873.96,1.52],[873.99,10.14],[874.0,0.02]]]
["binance-futures","BNBUSDT",1756425613312,[[873.92,19.58],[873.89,3.84],[873.87,0.73],[873.85,1.02]],[[873.93,19.99],[873.94,4.44],[873.96,1.52],[873.98,3.71],[873.99,9.9]]]
["binance-futures","BNBUSDT",1756425613367,[[873.92,11.91],[873.9,1.84],[873.89,3.84],[873.88,5.75],[873.87,0.73]],[[873.93,23.74],[873.94,4.44],[873.96,1.52],[873.98,3.71],[873.99,9.9]]]
["binance-futures","BNBUSDT",1756425613416,[[873.92,11.86],[873.9,1.84],[873.89,3.84],[873.88,5.75],[873.87,0.73]],[[873.93,23.74],[873.94,4.47],[873.97,4.79],[873.98,3.71],[873.99,9.9]]]
["binance-futures","BNBUSDT",1756425613469,[[873.92,11.86],[873.89,3.84],[873.88,5.75],[873.87,0.73]],[[873.93,23.74],[873.94,4.47],[873.97,4.79],[873.98,3.71],[873.99,9.9]]]
["binance-futures","BNBUSDT",1756425613522,[[873.92,11.86],[873.89,3.84],[873.88,5.75],[873.87,0.73],[873.75,2.46]],[[873.93,23.74],[873.94,4.47],[873.97,4.79],[873.98,3.71],[873.99,9.9]]]
["binance-futures","BNBUSDT",1756425613634,[[873.92,11.95],[873.89,3.84],[873.88,5.75],[873.87,0.73],[873.86,2.87]],[[873.93,23.74],[873.94,4.47],[873.97,2.51],[873.98,3.71],[873.99,9.9]]]
["binance-futures","BNBUSDT",1756425613689,[[873.92,27.27],[873.9,1.44],[873.89,3.84],[873.88,5.75],[873.87,2.23]],[[873.93,21.71],[873.94,4.47],[873.97,2.51],[873.98,3.71],[873.99,9.9]]]
["binance-futures","BNBUSDT",1756425613748,[[873.92,27.25],[873.9,1.44],[873.89,3.84],[873.88,5.75],[873.87,2.23]],[[873.93,23.17],[873.94,4.47],[873.97,2.51],[873.98,3.71],[873.99,9.9]]]
["binance-futures","BNBUSDT",1756425613917,[[873.92,27.26],[873.9,1.44],[873.89,3.84],[873.88,5.75],[873.87,2.23]],[[873.93,23.4],[873.94,4.47],[873.97,2.51],[873.98,3.71],[873.99,9.9]]]
["binance-futures","BNBUSDT",1756425613967,[[873.92,27.27],[873.9,1.44],[873.89,3.84],[873.88,5.75],[873.87,2.23]],[[873.93,23.4],[873.94,4.47],[873.97,2.51],[873.98,3.71],[873.99,9.9]]]
["binance-futures","BNBUSDT",1756425614018,[[873.92,26.29],[873.89,3.84],[873.88,5.75],[873.87,2.23]],[[873.93,21.96],[873.94,4.47],[873.97,2.51],[873.98,3.71],[873.99,9.9]]]
["binance-futures","BNBUSDT",1756425614074,[[873.92,20.7],[873.89,3.84],[873.88,5.75],[873.87,2.23],[873.85,1.04]],[[873.93,21.96],[873.94,4.47],[873.97,2.51],[873.98,3.71],[873.99,9.9]]]
["binance-futures","BNBUSDT",1756425614126,[[873.92,19.89],[873.89,3.84],[873.88,5.75],[873.87,2.23],[873.85,1.04]],[[873.93,21.96],[873.94,4.47],[873.97,2.51],[873.98,3.71],[873.99,9.9]]]
["binance-futures","BNBUSDT",1756425614175,[[873.92,20.86],[873.89,3.84],[873.88,5.75],[873.87,2.23],[873.85,1.04]],[[873.93,21.96],[873.94,4.47],[873.97,2.51],[873.98,3.71],[873.99,9.9]]]
["binance-futures","BNBUSDT",1756425614459,[[873.92,26.45],[873.89,3.84],[873.88,5.75],[873.87,2.23],[873.85,1.04]],[[873.93,23.11],[873.94,4.47],[873.97,2.51],[873.98,3.71],[873.99,9.9]]]
["binance-futures","BNBUSDT",1756425614572,[[873.92,26.45],[873.9,1.44],[873.89,3.84],[873.88,5.75],[873.87,2.23]],[[873.93,23.11],[873.94,4.47],[873.97,2.51],[873.98,3.71],[873.99,9.9]]]
["binance-futures","BNBUSDT",1756425614623,[[873.92,26.45],[873.9,1.44],[873.89,3.84],[873.88,6.67],[873.87,2.23]],[[873.93,20.69],[873.94,4.47],[873.97,2.51],[873.98,3.71],[873.99,9.9]]]
["binance-futures","BNBUSDT",1756425614725,[[873.92,26.67],[873.9,1.44],[873.89,3.84],[873.88,6.67],[873.87,2.23]],[[873.93,20.69],[873.94,4.47],[873.97,2.51],[873.98,3.71],[873.99,9.9]]]
["binance-futures","BNBUSDT",1756425614791,[[873.92,26.67],[873.9,1.44],[873.89,3.84],[873.88,6.67],[873.87,2.23]],[[873.93,0.06],[873.94,0.04],[873.97,2.51],[873.99,0.4],[874.02,0.02]]]
["binance-futures","BNBUSDT",1756425614841,[[873.98,41.92],[873.97,26.16],[873.96,97.39],[873.94,0.44],[873.93,16.42]],[[873.99,0.4],[874.01,0.01],[874.02,4.02],[874.03,0.04],[874.04,5.6]]]
["binance-futures","BNBUSDT",1756425614895,[[873.98,55.82],[873.97,43.17],[873.96,33.16],[873.93,0.02]],[[873.99,13.55],[874.01,1.46],[874.02,0.02],[874.03,0.02],[874.04,5.6]]]
["binance-futures","BNBUSDT",1756425614946,[[873.98,56.43],[873.97,30.64],[873.96,33.16],[873.93,0.02],[873.91,0.99]],[[873.99,16.86],[874.01,0.01],[874.02,0.02],[874.03,0.02],[874.04,5.6]]]
["binance-futures","BNBUSDT",1756425615051,[[873.98,56.43],[873.97,30.64],[873.96,33.16],[873.93,0.02],[873.91,0.99]],[[873.99,12.44],[874.01,0.01],[874.02,0.02],[874.03,0.02],[874.04,5.6]]]
["binance-futures","BNBUSDT",1756425615105,[[873.98,34.43],[873.97,30.64],[873.96,33.16],[873.93,0.02],[873.91,0.99]],[[873.99,16.87],[874.01,0.01],[874.02,0.02],[874.03,0.02],[874.04,5.6]]]
["binance-futures","BNBUSDT",1756425615156,[[873.98,35.42],[873.97,30.64],[873.96,33.16],[873.93,0.02],[873.92,23.45]],[[873.99,16.89],[874.01,0.01],[874.02,0.02],[874.03,0.02],[874.04,5.6]]]
["binance-futures","BNBUSDT",1756425615208,[[873.98,36.86],[873.97,30.64],[873.96,33.16],[873.93,0.02],[873.92,22.04]],[[873.99,14.27],[874.01,0.01],[874.02,0.02],[874.03,0.02],[874.04,5.6]]]
["binance-futures","BNBUSDT",1756425615310,[[873.98,34.19],[873.97,22.8],[873.96,32.92],[873.93,0.02],[873.92,22.04]],[[873.99,33.81],[874.01,0.01],[874.02,0.02],[874.03,5.79],[874.04,5.6]]]
["binance-futures","BNBUSDT",1756425615360,[[873.98,31.72],[873.97,22.8],[873.96,32.92],[873.92,22.02]],[[873.99,36.17],[874.01,0.01],[874.02,1.73],[874.03,5.79],[874.04,5.6]]]
["binance-futures","BNBUSDT",1756425615417,[[873.98,31.72],[873.97,22.8],[873.96,32.92],[873.94,0.65],[873.92,22.02]],[[873.99,28.88],[874.01,0.01],[874.02,1.73],[874.03,0.02],[874.04,5.6]]]
["binance-futures","BNBUSDT",1756425615465,[[873.98,31.74],[873.97,22.8],[873.96,32.92],[873.94,0.65],[873.92,22.02]],[[873.99,20.31],[874.01,0.01],[874.02,0.02],[874.03,0.02],[874.04,5.6]]]
["binance-futures","BNBUSDT",1756425615580,[[873.98,31.74],[873.97,22.8],[873.96,32.92],[873.94,0.65],[873.92,22.02]],[[873.99,20.33],[874.01,0.01],[874.02,0.02],[874.03,0.02],[874.04,5.6]]]
["binance-futures","BNBUSDT",1756425615633,[[873.98,32.31],[873.97,22.8],[873.96,32.92],[873.94,0.65],[873.92,22.02]],[[873.99,15.74],[874.01,0.01],[874.02,0.02],[874.03,0.02],[874.04,5.6]]]
["binance-futures","BNBUSDT",1756425615688,[[873.98,31.34],[873.97,22.8],[873.96,32.92],[873.94,0.65],[873.92,22.02]],[[873.99,15.77],[874.01,0.01],[874.02,0.02],[874.03,0.02],[874.04,5.6]]]
["binance-futures","BNBUSDT",1756425615738,[[873.98,32.37],[873.97,22.8],[873.96,32.92],[873.94,0.65],[873.92,22.02]],[[873.99,15.77],[874.01,0.01],[874.02,0.02],[874.03,0.02],[874.04,5.6]]]
["binance-futures","BNBUSDT",1756425615838,[[873.98,32.37],[873.97,22.8],[873.96,32.92],[873.94,0.65],[873.92,22.02]],[[873.99,15.72],[874.01,0.01],[874.02,0.02],[874.03,0.02],[874.04,5.6]]]
["binance-futures","BNBUSDT",1756425616191,[[873.98,31.14],[873.97,22.8],[873.96,32.92],[873.94,0.65],[873.92,22.02]],[[873.99,15.72],[874.01,0.01],[874.02,0.02],[874.03,0.02],[874.04,5.6]]]
["binance-futures","BNBUSDT",1756425616252,[[873.98,31.16],[873.97,31.14],[873.96,32.92],[873.94,0.65],[873.92,22.02]],[[873.99,8.99],[874.01,0.01],[874.02,0.02],[874.03,0.02],[874.04,5.6]]]
["binance-futures","BNBUSDT",1756425616303,[[873.98,31.16],[873.97,31.14],[873.96,32.92],[873.94,0.65],[873.92,22.02]],[[873.99,5.33],[874.01,0.01],[874.02,0.02],[874.03,0.02],[874.04,5.6]]]
["binance-futures","BNBUSDT",1756425616421,[[873.98,31.11],[873.97,31.14],[873.96,32.92],[873.94,0.65],[873.93,3.71]],[[873.99,5.33],[874.01,0.01],[874.02,0.02],[874.03,0.02],[874.04,0.01]]]
["binance-futures","BNBUSDT",1756425616472,[[873.98,31.11],[873.97,31.14],[873.96,32.92],[873.94,0.65],[873.93,3.71]],[[873.99,5.33],[874.01,0.01],[874.02,0.02],[874.03,0.02],[874.04,5.6]]]
["binance-futures","BNBUSDT",1756425616525,[[873.98,31.27],[873.97,31.14],[873.96,32.92],[873.94,1.57],[873.93,3.71]],[[873.99,2.42],[874.01,0.01],[874.03,0.02],[874.04,5.6],[874.05,2.18]]]
["binance-futures","BNBUSDT",1756425616583,[[874.03,20.67],[874.01,2.19],[874.0,41.1],[873.99,75.16],[873.98,35.32]],[[874.04,0.01],[874.05,2.18],[874.12,13.32],[874.14,19.8],[874.18,5.37]]]
["binance-futures","BNBUSDT",1756425616633,[[874.03,66.73],[874.02,0.57],[874.01,6.17],[874.0,29.62],[873.99,42.24]],[[874.04,0.01],[874.05,2.18],[874.06,0.01],[874.09,1.59],[874.11,0.03]]]
["binance-futures","BNBUSDT",1756425616684,[[874.03,61.0],[874.01,4.44],[874.0,23.24],[873.99,31.68]],[[874.04,12.31],[874.05,2.18],[874.06,0.01],[874.07,1.87],[874.09,1.57]]]
["binance-futures","BNBUSDT",1756425616731,[[874.03,63.46],[874.01,4.44],[874.0,23.24],[873.99,31.68],[873.98,22.27]],[[874.04,12.31],[874.05,2.18],[874.06,0.01],[874.07,1.87],[874.12,9.2]]]
["binance-futures","BNBUSDT",1756425616777,[[874.03,56.85],[874.01,4.44],[874.0,23.24],[873.99,27.97],[873.98,22.25]],[[874.04,16.92],[874.05,2.18],[874.06,0.01],[874.07,1.87],[874.12,9.2]]]
["binance-futures","BNBUSDT",1756425616893,[[874.03,56.85],[874.01,4.44],[874.0,23.24],[873.99,27.97],[873.98,22.25]],[[874.04,12.33],[874.05,2.18],[874.06,0.01],[874.07,1.87],[874.12,9.2]]]
["binance-futures","BNBUSDT",1756425616941,[[874.03,56.87],[874.0,23.24],[873.99,27.97],[873.98,22.25]],[[874.04,16.94],[874.05,2.18],[874.06,0.01],[874.07,1.87],[874.12,9.2]]]
["binance-futures","BNBUSDT",1756425616992,[[874.03,59.13],[874.0,23.24],[873.99,27.97],[873.98,22.25],[873.75,7.73]],[[874.04,16.94],[874.05,2.18],[874.06,0.01],[874.07,1.87],[874.12,9.21]]]
["binance-futures","BNBUSDT",1756425617047,[[874.03,59.15],[874.0,23.24],[873.99,27.97],[873.98,22.25],[873.75,7.73]],[[874.04,12.36],[874.05,2.18],[874.06,0.01],[874.07,1.87],[874.09,1.32]]]
["binance-futures","BNBUSDT",1756425617185,[[874.03,59.15],[874.0,23.24],[873.99,27.97],[873.98,22.25],[873.94,0.65]],[[874.04,12.36],[874.06,0.01],[874.07,1.87],[874.09,1.32],[874.1,6.4]]]
["binance-futures","BNBUSDT",1756425617273,[[874.03,59.15],[874.0,23.24],[873.99,27.97],[873.98,22.25],[873.94,0.65]],[[874.04,6.77],[874.06,0.01],[874.07,1.87],[874.09,1.32],[874.1,6.4]]]
["binance-futures","BNBUSDT",1756425617396,[[874.03,59.72],[874.0,23.24],[873.99,27.97],[873.98,22.25],[873.97,24.42]],[[874.04,6.77],[874.06,0.01],[874.07,1.87],[874.09,1.32],[874.1,6.4]]]
["binance-futures","BNBUSDT",1756425617475,[[874.03,59.72],[874.0,23.24],[873.99,27.97],[873.98,25.96],[873.97,24.42]],[[874.04,5.4],[874.06,0.01],[874.07,1.87],[874.09,1.32],[874.1,6.4]]]
["binance-futures","BNBUSDT",1756425617525,[[874.03,59.72],[874.0,23.24],[873.99,27.97],[873.98,25.96],[873.97,24.42]],[[874.04,4.73],[874.05,0.07],[874.06,0.01],[874.07,1.87],[874.09,1.32]]]
["binance-futures","BNBUSDT",1756425617649,[[874.03,59.72],[874.0,23.24],[873.99,27.97],[873.98,25.96],[873.97,24.42]],[[874.04,4.72],[874.05,0.07],[874.06,0.01],[874.07,1.87],[874.09,1.32]]]
["binance-futures","BNBUSDT",1756425617698,[[874.03,59.56],[874.0,23.24],[873.99,27.97],[873.98,25.96],[873.97,24.42]],[[874.04,4.72],[874.05,0.07],[874.06,0.01],[874.07,1.87],[874.09,1.32]]]
["binance-futures","BNBUSDT",1756425617751,[[874.03,59.56],[874.0,23.24],[873.99,27.97],[873.98,25.96],[873.97,24.42]],[[874.04,4.71],[874.05,0.07],[874.06,0.01],[874.07,1.87],[874.09,1.32]]]
["binance-futures","BNBUSDT",1756425617820,[[874.03,59.62],[874.0,23.24],[873.99,27.97],[873.98,25.96],[873.97,24.42]],[[874.04,4.55],[874.05,0.07],[874.06,0.01],[874.07,1.87],[874.09,1.32]]]
["binance-futures","BNBUSDT",1756425617872,[[874.03,59.56],[874.0,23.24],[873.99,27.97],[873.98,25.96],[873.97,24.42]],[[874.04,6.45],[874.05,0.07],[874.06,0.01],[874.07,1.87],[874.09,1.32]]]
["binance-futures","BNBUSDT",1756425618050,[[874.03,58.15],[874.0,23.24],[873.99,27.97],[873.98,25.96],[873.97,24.42]],[[874.04,21.07],[874.05,0.07],[874.06,0.01],[874.07,1.87],[874.09,1.32]]]
["binance-futures","BNBUSDT",1756425618126,[[874.03,58.15],[874.0,23.24],[873.99,27.97],[873.98,25.96],[873.97,24.42]],[[874.04,12.01],[874.05,0.07],[874.06,0.01],[874.07,1.87],[874.09,1.32]]]
["binance-futures","BNBUSDT",1756425618172,[[874.03,53.67],[874.0,23.24],[873.99,27.97],[873.98,25.96],[873.97,24.42]],[[874.04,21.07],[874.05,0.07],[874.06,0.01],[874.07,1.87],[874.08,18.75]]]
["binance-futures","BNBUSDT",1756425618233,[[874.03,50.54],[874.0,23.24],[873.99,27.97],[873.98,25.96],[873.97,22.14]],[[874.04,20.96],[874.05,0.07],[874.06,0.01],[874.07,1.87],[874.08,17.04]]]
["binance-futures","BNBUSDT",1756425618272,[[874.03,50.53],[874.0,23.24],[873.99,27.97],[873.98,25.96],[873.97,22.14]],[[874.04,20.94],[874.05,0.07],[874.06,0.01],[874.07,1.87],[874.08,17.04]]]
["binance-futures","BNBUSDT",1756425618295,[[874.03,50.53],[874.0,23.24],[873.99,27.97],[873.98,25.96],[873.97,22.14]],[[874.04,11.94],[874.05,0.07],[874.06,0.01],[874.07,1.87],[874.08,17.04]]]
["binance-futures","BNBUSDT",1756425618367,[[874.03,50.54],[874.0,23.24],[873.99,27.97],[873.98,25.96],[873.97,22.14]],[[874.04,11.94],[874.05,0.07],[874.06,0.01],[874.07,1.87],[874.08,5.6]]]
["binance-futures","BNBUSDT",1756425618439,[[874.03,50.54],[874.0,23.24],[873.99,27.97],[873.98,25.96],[873.97,22.14]],[[874.04,11.94],[874.05,0.07],[874.06,0.01],[874.08,5.6],[874.12,13.56]]]
["binance-futures","BNBUSDT",1756425618491,[[874.03,43.59],[874.0,23.24],[873.99,27.97],[873.98,25.96],[873.97,22.14]],[[874.04,16.5],[874.05,0.07],[874.06,0.01],[874.08,5.6],[874.12,13.56]]]
["binance-futures","BNBUSDT",1756425618569,[[874.03,43.02],[874.02,0.57],[874.0,23.24],[873.99,27.97],[873.98,25.96]],[[874.04,16.5],[874.05,0.07],[874.06,0.01],[874.08,5.6],[874.12,13.56]]]
["binance-futures","BNBUSDT",1756425618628,[[874.03,43.02],[874.02,0.57],[874.0,23.24],[873.99,27.97],[873.98,25.96]],[[874.04,16.5],[874.05,0.07],[874.06,0.01],[874.08,5.6],[874.11,9.53]]]
["binance-futures","BNBUSDT",1756425618679,[[874.03,43.02],[874.02,0.57],[874.0,23.24],[873.99,27.97],[873.98,25.96]],[[874.04,21.13],[874.05,0.07],[874.06,0.01],[874.08,5.6],[874.09,4.92]]]
["binance-futures","BNBUSDT",1756425618731,[[874.03,43.01],[874.01,0.57],[874.0,23.24],[873.99,27.97],[873.98,22.25]],[[874.04,21.13],[874.05,0.1],[874.06,0.01],[874.08,5.6],[874.09,4.92]]]
["binance-futures","BNBUSDT",1756425618760,[[874.03,43.01],[874.01,0.57],[874.0,23.24],[873.99,27.97],[873.98,22.25]],[[874.04,32.55],[874.05,0.1],[874.06,0.01],[874.08,5.6],[874.09,8.63]]]
["binance-futures","BNBUSDT",1756425618842,[[874.03,35.52],[874.0,6.15],[873.99,23.25],[873.98,22.25]],[[874.04,32.57],[874.05,0.1],[874.06,0.01],[874.07,1.17],[874.08,5.6]]]
["binance-futures","BNBUSDT",1756425618893,[[874.03,35.52],[874.0,6.15],[873.99,23.25],[873.98,22.25],[873.89,6.12]],[[874.04,32.56],[874.05,0.1],[874.06,0.01],[874.07,1.17],[874.08,5.6]]]
["binance-futures","BNBUSDT",1756425618943,[[874.03,35.52],[874.0,6.15],[873.99,23.25],[873.98,22.25],[873.94,3.06]],[[874.04,35.09],[874.05,0.12],[874.06,0.01],[874.07,1.17],[874.08,5.6]]]
["binance-futures","BNBUSDT",1756425619000,[[874.03,35.52],[874.0,6.15],[873.99,23.25],[873.98,22.25],[873.94,3.06]],[[874.04,35.09],[874.05,0.12],[874.06,0.01],[874.08,5.6],[874.1,6.4]]]
["binance-futures","BNBUSDT",1756425619101,[[874.03,35.51],[874.0,6.15],[873.99,23.25],[873.98,22.25],[873.94,3.06]],[[874.04,32.37],[874.05,0.12],[874.06,0.01],[874.08,5.6],[874.09,8.63]]]
["binance-futures","BNBUSDT",1756425619242,[[874.03,34.3],[874.0,6.15],[873.99,23.25],[873.98,22.25],[873.94,3.06]],[[874.04,32.37],[874.05,0.12],[874.06,0.01],[874.08,5.6],[874.09,10.72]]]
["binance-futures","BNBUSDT",1756425619298,[[874.03,34.3],[874.0,6.15],[873.99,23.25],[873.98,22.25],[873.94,3.06]],[[874.04,21.02],[874.05,0.12],[874.06,0.01],[874.08,5.6],[874.09,8.63]]]
["binance-futures","BNBUSDT",1756425619410,[[874.03,34.25],[874.0,6.15],[873.99,23.25],[873.98,22.25],[873.94,3.06]],[[874.04,20.93],[874.05,0.12],[874.06,0.01],[874.08,5.6],[874.09,8.63]]]
["binance-futures","BNBUSDT",1756425619543,[[874.03,34.25],[874.0,6.15],[873.99,23.25],[873.98,22.25],[873.95,2.59]],[[874.04,20.6],[874.05,0.12],[874.06,0.01],[874.08,5.6],[874.09,8.63]]]
["binance-futures","BNBUSDT",1756425619592,[[874.03,34.25],[874.0,19.85],[873.99,23.35],[873.98,22.25],[873.95,2.59]],[[874.04,20.6],[874.05,0.12],[874.06,0.01],[874.08,5.6],[874.09,8.63]]]
["binance-futures","BNBUSDT",1756425619645,[[874.03,34.23],[874.0,19.85],[873.99,23.35],[873.98,22.25]],[[874.04,20.6],[874.05,0.12],[874.06,0.01],[874.08,5.6],[874.09,10.72]]]
["binance-futures","BNBUSDT",1756425619700,[[874.03,34.23],[874.0,19.85],[873.99,23.35],[873.98,22.25],[873.89,8.95]],[[874.04,20.6],[874.05,0.12],[874.06,0.01],[874.08,5.6],[874.09,10.72]]]
["binance-futures","BNBUSDT",1756425619859,[[874.03,34.23],[874.0,19.85],[873.99,23.35],[873.98,22.25],[873.89,3.84]],[[874.04,20.93],[874.05,0.12],[874.06,0.01],[874.08,5.6],[874.09,13.0]]]
["binance-futures","BNBUSDT",1756425619912,[[874.03,34.23],[874.0,19.85],[873.99,23.35],[873.98,22.25],[873.94,3.06]],[[874.04,20.9],[874.05,0.12],[874.06,0.01],[874.08,5.6],[874.09,8.63]]]
["binance-futures","BNBUSDT",1756425619972,[[874.03,34.23],[874.0,19.85],[873.99,23.35],[873.98,22.25],[873.94,3.06]],[[874.04,20.9],[874.05,0.12],[874.06,0.01],[874.08,5.6],[874.09,8.63]]]
["binance-futures","BNBUSDT",1756425620130,[[874.03,34.23],[874.0,19.85],[873.99,23.35],[873.98,22.25],[873.96,34.19]],[[874.04,16.14],[874.05,0.12],[874.06,0.01],[874.08,5.6],[874.09,8.63]]]
["binance-futures","BNBUSDT",1756425620192,[[874.03,32.4],[874.0,19.85],[873.99,23.35],[873.98,22.25],[873.96,32.2]],[[874.04,16.16],[874.05,0.12],[874.06,0.01],[874.08,5.6],[874.09,8.63]]]
["binance-futures","BNBUSDT",1756425620350,[[874.03,32.4],[874.0,19.85],[873.99,23.35],[873.98,22.25],[873.96,34.19]],[[874.04,20.57],[874.05,0.12],[874.06,0.01],[874.08,5.6],[874.09,8.63]]]
["binance-futures","BNBUSDT",1756425620403,[[874.03,32.4],[874.0,19.85],[873.99,23.35],[873.98,22.25],[873.96,32.2]],[[874.04,20.57],[874.05,0.12],[874.06,0.01],[874.08,5.6],[874.09,8.63]]]
["binance-futures","BNBUSDT",1756425620455,[[874.03,32.4],[874.0,19.85],[873.99,23.35],[873.98,22.25],[873.96,32.2]],[[874.04,20.57],[874.05,0.12],[874.06,0.01],[874.08,7.11],[874.09,8.63]]]
["binance-futures","BNBUSDT",1756425620503,[[874.03,32.4],[874.01,2.44],[874.0,19.85],[873.99,23.35],[873.98,22.25]],[[874.04,20.57],[874.05,0.12],[874.06,0.01],[874.08,7.11],[874.09,8.63]]]
["binance-futures","BNBUSDT",1756425620578,[[874.03,32.4],[874.02,1.29],[874.01,2.44],[874.0,19.85],[873.99,23.35]],[[874.04,17.62],[874.05,0.12],[874.06,0.01],[874.08,5.6],[874.09,6.04]]]
["binance-futures","BNBUSDT",1756425620626,[[874.03,32.4],[874.02,1.29],[874.01,2.44],[874.0,19.85],[873.99,23.35]],[[874.04,15.26],[874.05,0.12],[874.06,0.01],[874.08,5.6],[874.09,11.05]]]
["binance-futures","BNBUSDT",1756425620733,[[874.03,32.4],[874.01,2.44],[874.0,19.85],[873.99,23.35]],[[874.04,17.73],[874.05,0.12],[874.06,0.01],[874.08,5.6],[874.09,11.05]]]
["binance-futures","BNBUSDT",1756425620792,[[874.03,32.5],[874.01,2.44],[874.0,19.85],[873.99,23.35],[873.0,24.71]],[[874.04,17.73],[874.05,0.12],[874.06,0.01],[874.08,5.6],[874.09,11.05]]]
["binance-futures","BNBUSDT",1756425620835,[[874.03,32.54],[874.01,2.44],[874.0,19.85],[873.99,23.35],[873.0,24.71]],[[874.04,17.73],[874.05,0.12],[874.06,0.01],[874.08,5.6],[874.09,11.05]]]
["binance-futures","BNBUSDT",1756425620902,[[874.03,32.54],[874.01,2.44],[874.0,19.85],[873.99,23.35],[873.96,34.48]],[[874.04,17.73],[874.05,0.12],[874.06,0.01],[874.08,5.6],[874.09,11.05]]]
["binance-futures","BNBUSDT",1756425621045,[[874.03,33.07],[874.01,2.44],[874.0,19.85],[873.99,23.35],[873.96,34.48]],[[874.04,17.73],[874.05,0.12],[874.06,0.01],[874.08,5.6],[874.09,11.05]]]
["binance-futures","BNBUSDT",1756425621098,[[874.03,34.14],[874.01,2.44],[874.0,19.85],[873.99,23.35],[873.96,34.48]],[[874.04,17.73],[874.05,0.12],[874.06,0.01],[874.08,5.6],[874.09,11.05]]]
["binance-futures","BNBUSDT",1756425621159,[[874.03,34.13],[874.01,2.44],[874.0,19.85],[873.99,23.35],[873.96,34.48]],[[874.04,17.73],[874.05,0.12],[874.06,0.01],[874.08,5.6],[874.09,11.05]]]
["binance-futures","BNBUSDT",1756425621274,[[874.03,34.13],[874.01,2.44],[874.0,19.85],[873.99,23.35],[873.98,22.26]],[[874.04,17.73],[874.05,0.12],[874.06,0.01],[874.08,5.6],[874.09,11.05]]]
["binance-futures","BNBUSDT",1756425621336,[[874.03,34.13],[874.01,2.44],[874.0,19.85],[873.99,23.35],[873.98,22.26]],[[874.04,17.8],[874.05,0.12],[874.06,0.01],[874.08,5.6],[874.09,11.05]]]
["binance-futures","BNBUSDT",1756425621378,[[874.03,34.13],[874.01,2.44],[874.0,19.85],[873.99,23.35],[873.98,22.26]],[[874.04,18.7],[874.05,0.12],[874.06,0.01],[874.08,7.11],[874.09,11.05]]]
["binance-futures","BNBUSDT",1756425621441,[[874.03,34.13],[874.01,2.44],[874.0,19.85],[873.99,23.35],[873.98,22.26]],[[874.04,18.7],[874.05,0.12],[874.06,0.01],[874.08,5.6],[874.09,11.05]]]
["binance-futures","BNBUSDT",1756425621514,[[874.03,34.19],[874.01,2.44],[874.0,19.85],[873.99,23.35],[873.98,22.26]],[[874.04,18.7],[874.05,0.12],[874.06,0.01],[874.08,5.6],[874.09,11.05]]]
["binance-futures","BNBUSDT",1756425621555,[[874.03,34.27],[874.01,2.44],[874.0,19.85],[873.99,23.35],[873.98,22.26]],[[874.04,18.7],[874.05,0.12],[874.06,0.01],[874.08,5.6],[874.09,11.05]]]
["binance-futures","BNBUSDT",1756425621616,[[874.03,34.27],[874.01,2.44],[874.0,19.85],[873.99,23.35],[873.98,22.26]],[[874.04,18.7],[874.05,0.12],[874.06,0.01],[874.07,9.5],[874.08,5.6]]]
["binance-futures","BNBUSDT",1756425621673,[[874.03,34.41],[874.01,2.44],[874.0,19.85],[873.99,23.35],[873.98,22.26]],[[874.04,20.03],[874.05,0.12],[874.06,2.28],[874.07,10.67],[874.08,5.6]]]
["binance-futures","BNBUSDT",1756425621725,[[874.03,34.41],[874.01,2.44],[874.0,19.85],[873.99,23.35],[873.98,22.26]],[[874.04,20.67],[874.05,0.12],[874.06,2.28],[874.07,11.84],[874.08,5.6]]]
["binance-futures","BNBUSDT",1756425621802,[[874.03,34.54],[874.01,2.44],[874.0,19.85],[873.99,23.35],[873.98,22.26]],[[874.04,20.66],[874.05,0.12],[874.06,2.28],[874.07,11.84],[874.08,5.6]]]
["binance-futures","BNBUSDT",1756425622039,[[874.03,10.96],[874.01,2.44],[874.0,0.01],[873.99,23.35],[873.98,22.26]],[[874.04,23.7],[874.05,0.12],[874.06,4.56],[874.07,11.84],[874.08,5.6]]]
["binance-futures","BNBUSDT",1756425622144,[[874.03,10.91],[874.01,2.44],[874.0,0.01],[873.99,23.35],[873.98,22.26]],[[874.04,23.7],[874.05,0.12],[874.06,4.56],[874.07,11.84],[874.08,5.6]]]
["binance-futures","BNBUSDT",1756425622215,[[874.03,11.76],[874.01,2.44],[874.0,0.01],[873.99,23.35],[873.98,22.26]],[[874.04,23.68],[874.05,0.12],[874.06,4.56],[874.07,9.5],[874.08,5.6]]]
["binance-futures","BNBUSDT",1756425622272,[[874.03,11.72],[874.01,2.44],[874.0,0.01],[873.99,23.35],[873.98,22.26]],[[874.04,23.68],[874.05,0.12],[874.06,4.56],[874.07,9.5],[874.08,5.6]]]
["binance-futures","BNBUSDT",1756425622319,[[874.03,11.72],[874.01,2.44],[874.0,0.01],[873.99,23.35],[873.98,22.26]],[[874.04,23.68],[874.05,0.12],[874.06,4.56],[874.07,9.5],[874.08,5.6]]]
["binance-futures","BNBUSDT",1756425622358,[[874.03,11.84],[874.01,2.44],[874.0,0.01],[873.99,23.35],[873.98,22.26]],[[874.04,23.69],[874.05,0.12],[874.06,4.56],[874.07,9.5],[874.08,5.6]]]
["binance-futures","BNBUSDT",1756425622431,[[874.03,11.84],[874.01,2.44],[874.0,0.01],[873.99,23.35],[873.98,22.26]],[[874.04,23.69],[874.05,0.12],[874.06,2.28],[874.07,9.5],[874.08,7.88]]]
["binance-futures","BNBUSDT",1756425622528,[[874.03,11.92],[874.01,2.44],[874.0,0.01],[873.99,23.35],[873.98,22.26]],[[874.04,23.69],[874.05,0.12],[874.06,2.28],[874.07,9.5],[874.08,7.88]]]
["binance-futures","BNBUSDT",1756425622601,[[874.03,11.92],[874.02,0.2],[874.01,2.44],[874.0,0.01],[873.99,23.35]],[[874.04,33.19],[874.05,0.12],[874.06,2.28],[874.07,9.5],[874.08,19.09]]]
["binance-futures","BNBUSDT",1756425622650,[[874.03,11.92],[874.02,2.02],[874.01,2.44],[874.0,5.6],[873.99,23.35]],[[874.04,33.19],[874.05,0.12],[874.06,4.38],[874.07,9.5],[874.08,26.29]]]
["binance-futures","BNBUSDT",1756425622709,[[874.03,11.92],[874.02,2.02],[874.01,2.44],[874.0,5.6],[873.99,23.35]],[[874.04,28.19],[874.05,0.12],[874.06,4.38],[874.07,9.5],[874.08,26.29]]]
["binance-futures","BNBUSDT",1756425622750,[[874.03,11.92],[874.02,2.02],[874.01,2.44],[874.0,5.6],[873.99,23.35]],[[874.04,28.19],[874.05,0.46],[874.06,5.07],[874.07,9.5],[874.08,28.68]]]
["binance-futures","BNBUSDT",1756425622817,[[874.03,11.92],[874.02,2.02],[874.01,2.44],[874.0,5.6],[873.99,23.35]],[[874.04,28.18],[874.05,0.46],[874.06,4.38],[874.07,9.5],[874.08,27.66]]]
["binance-futures","BNBUSDT",1756425622861,[[874.03,13.9],[874.02,2.02],[874.01,2.44],[874.0,5.6],[873.99,0.82]],[[874.04,28.18],[874.05,0.12],[874.06,4.38],[874.07,9.5],[874.08,26.29]]]
["binance-futures","BNBUSDT",1756425622918,[[874.03,13.9],[874.02,2.02],[874.01,2.44],[874.0,5.6],[873.99,0.82]],[[874.04,28.18],[874.05,0.12],[874.06,4.38],[874.07,9.5],[874.08,25.01]]]
["binance-futures","BNBUSDT",1756425623019,[[874.03,13.88],[874.02,2.02],[874.01,2.44],[874.0,5.6],[873.99,0.82]],[[874.04,28.18],[874.05,0.12],[874.06,4.38],[874.07,9.5],[874.08,25.01]]]
["binance-futures","BNBUSDT",1756425623076,[[874.03,13.9],[874.02,2.02],[874.01,2.44],[874.0,5.6],[873.99,0.82]],[[874.04,18.68],[874.05,0.12],[874.06,6.66],[874.08,15.51],[874.09,6.04]]]
["binance-futures","BNBUSDT",1756425623114,[[874.03,13.9],[874.02,2.02],[874.01,2.44],[874.0,5.6],[873.99,0.82]],[[874.04,17.68],[874.05,1.51],[874.06,0.38],[874.08,11.24],[874.09,7.04]]]
["binance-futures","BNBUSDT",1756425623177,[[874.03,13.88],[874.02,3.4],[874.01,2.44],[874.0,5.6],[873.99,0.82]],[[874.04,17.68],[874.05,0.12],[874.06,0.38],[874.07,2.28],[874.08,11.24]]]
["binance-futures","BNBUSDT",1756425623217,[[874.03,35.13],[874.02,3.4],[874.01,2.44],[874.0,5.6],[873.99,0.82]],[[874.04,14.57],[874.05,0.12],[874.06,0.38],[874.08,11.24],[874.09,6.04]]]
["binance-futures","BNBUSDT",1756425623281,[[874.03,35.13],[874.02,3.4],[874.01,2.44],[874.0,5.6],[873.99,0.82]],[[874.04,19.0],[874.05,0.12],[874.06,0.38],[874.08,11.24],[874.09,6.04]]]
["binance-futures","BNBUSDT",1756425623383,[[874.03,35.13],[874.02,3.4],[874.01,2.44],[874.0,5.6],[873.99,0.82]],[[874.04,40.64],[874.05,0.12],[874.06,0.38],[874.08,11.24],[874.09,6.04]]]
["binance-futures","BNBUSDT",1756425623440,[[874.03,35.13],[874.02,3.4],[874.01,2.44],[874.0,5.6],[873.99,0.82]],[[874.04,40.66],[874.05,0.12],[874.06,0.38],[874.08,11.24],[874.09,6.04]]]
["binance-futures","BNBUSDT",1756425623562,[[874.03,35.08],[874.02,3.4],[874.01,2.44],[874.0,5.6],[873.99,0.82]],[[874.04,40.66],[874.05,0.12],[874.06,0.38],[874.08,11.24],[874.09,6.04]]]
["binance-futures","BNBUSDT",1756425623988,[[874.03,13.86],[874.02,3.4],[874.01,2.44],[874.0,5.6],[873.99,0.82]],[[874.04,40.68],[874.05,0.12],[874.06,0.38],[874.08,13.52],[874.09,8.13]]]
["binance-futures","BNBUSDT",1756425624042,[[874.03,13.86],[874.02,3.4],[874.01,2.44],[874.0,5.6],[873.99,0.82]],[[874.04,40.68],[874.05,0.12],[874.06,0.38],[874.07,1.33],[874.08,11.24]]]
["binance-futures","BNBUSDT",1756425624095,[[874.03,13.86],[874.02,3.4],[874.01,2.44],[874.0,5.6],[873.99,0.82]],[[874.04,40.68],[874.05,2.4],[874.06,0.48],[874.08,11.24],[874.17,8.19]]]
["binance-futures","BNBUSDT",1756425624148,[[874.03,12.51],[874.02,2.02],[874.0,5.6],[873.99,0.82]],[[874.04,40.68],[874.05,2.4],[874.06,0.48],[874.08,11.24],[874.17,8.29]]]
["binance-futures","BNBUSDT",1756425624191,[[874.03,12.51],[874.02,2.02],[874.0,5.6],[873.99,0.82],[25.0,46.8]],[[874.04,40.68],[874.05,2.4],[874.06,0.48],[874.08,11.24],[874.17,8.29]]]
["binance-futures","BNBUSDT",1756425624252,[[874.03,12.51],[874.02,2.02],[874.0,5.6],[873.99,0.82],[867.04,10.9]],[[874.04,40.68],[874.05,0.12],[874.06,0.48],[874.08,11.24],[874.17,8.29]]]
["binance-futures","BNBUSDT",1756425624280,[[874.03,12.51],[874.02,2.02],[874.0,5.6],[873.99,0.82],[873.91,5.11]],[[874.04,40.68],[874.05,0.12],[874.06,0.58],[874.08,13.52],[874.09,6.04]]]
["binance-futures","BNBUSDT",1756425624357,[[874.03,12.51],[874.02,2.02],[874.0,5.6],[873.99,0.82],[873.92,18.01]],[[874.04,40.68],[874.05,0.12],[874.06,0.58],[874.07,1.33],[874.08,13.52]]]
["binance-futures","BNBUSDT",1756425624408,[[874.03,10.27],[874.02,2.02],[874.0,5.6],[873.99,0.82],[873.98,18.62]],[[874.04,40.68],[874.05,0.12],[874.06,0.58],[874.07,1.33],[874.08,13.52]]]
["binance-futures","BNBUSDT",1756425624442,[[874.03,11.66],[874.02,2.02],[874.0,5.6],[873.99,0.82],[873.98,18.62]],[[874.04,40.68],[874.05,0.12],[874.06,0.58],[874.07,1.33],[874.08,13.52]]]
["binance-futures","BNBUSDT",1756425624572,[[874.03,16.23],[874.02,2.02],[874.0,5.6],[873.99,0.82],[873.98,18.62]],[[874.04,40.68],[874.05,0.12],[874.06,0.58],[874.07,1.33],[874.08,13.52]]]
["binance-futures","BNBUSDT",1756425624618,[[874.03,11.66],[874.02,2.02],[874.0,5.6],[873.99,0.82],[873.98,18.62]],[[874.04,40.91],[874.05,0.12],[874.06,0.58],[874.07,1.33],[874.08,13.52]]]
["binance-futures","BNBUSDT",1756425624721,[[874.03,25.05],[874.02,2.02],[874.0,5.6],[873.99,0.82],[873.98,18.62]],[[874.04,35.48],[874.05,0.12],[874.06,0.58],[874.07,1.33],[874.08,11.24]]]
["binance-futures","BNBUSDT",1756425624787,[[874.03,25.05],[874.02,2.02],[874.01,0.54],[874.0,5.6],[873.99,1.74]],[[874.04,35.48],[874.05,0.12],[874.06,0.38],[874.08,11.24],[874.17,8.19]]]
["binance-futures","BNBUSDT",1756425624842,[[874.03,25.05],[874.02,2.02],[874.01,0.54],[874.0,5.6],[873.99,1.74]],[[874.04,35.48],[874.05,0.12],[874.06,0.38],[874.08,11.24],[874.11,7.03]]]
["binance-futures","BNBUSDT",1756425624896,[[874.03,25.14],[874.02,2.02],[874.01,0.54],[874.0,5.6],[873.99,1.74]],[[874.04,22.04],[874.05,0.12],[874.06,0.38],[874.08,11.24],[874.11,9.31]]]
["binance-futures","BNBUSDT",1756425624948,[[874.03,26.82],[874.02,2.02],[874.01,0.54],[874.0,5.6],[873.99,1.74]],[[874.04,22.04],[874.05,0.12],[874.06,0.38],[874.08,11.24],[874.09,2.33]]]
["binance-futures","BNBUSDT",1756425625003,[[874.03,25.07],[874.02,2.02],[874.01,0.54],[874.0,5.6],[873.99,0.82]],[[874.04,22.04],[874.05,1.12],[874.06,0.38],[874.08,11.24],[874.09,2.33]]]
["binance-futures","BNBUSDT",1756425625052,[[874.03,25.07],[874.02,2.02],[874.01,3.05],[874.0,5.6],[873.99,0.82]],[[874.04,22.04],[874.05,1.12],[874.06,0.38],[874.08,11.24],[874.09,2.33]]]
["binance-futures","BNBUSDT",1756425625109,[[874.03,25.07],[874.02,2.02],[874.01,3.05],[874.0,5.6],[873.99,0.82]],[[874.04,22.16],[874.05,1.12],[874.06,0.38],[874.08,11.24],[874.09,2.33]]]
["binance-futures","BNBUSDT",1756425625137,[[874.03,25.07],[874.02,2.02],[874.01,3.05],[874.0,5.6],[873.99,0.82]],[[874.04,21.91],[874.05,1.12],[874.06,0.38],[874.08,10.07],[874.09,2.33]]]
["binance-futures","BNBUSDT",1756425625207,[[874.03,25.07],[874.02,2.02],[874.01,3.05],[874.0,5.6],[873.99,0.82]],[[874.04,19.91],[874.05,0.12],[874.06,0.38],[874.08,4.48],[874.09,2.33]]]
["binance-futures","BNBUSDT",1756425625271,[[874.03,25.07],[874.02,3.32],[874.01,3.05],[874.0,5.6],[873.99,0.82]],[[874.04,19.91],[874.05,0.12],[874.06,0.38],[874.08,3.48],[874.09,2.33]]]
["binance-futures","BNBUSDT",1756425625321,[[874.13,27.61],[874.12,74.57],[874.11,37.25],[874.1,51.43],[874.09,17.38]],[[874.14,0.01],[874.16,0.06],[874.17,3.44],[874.18,1.0],[874.19,9.3]]]
["binance-futures","BNBUSDT",1756425625373,[[874.17,4.28],[874.16,33.45],[874.15,68.91],[874.13,40.97],[874.12,60.15]],[[874.18,1.0],[874.19,0.24],[874.2,9.68],[874.21,12.44],[874.23,11.44]]]
["binance-futures","BNBUSDT",1756425625426,[[874.17,77.72],[874.16,56.47],[874.15,21.7],[874.13,29.43],[874.12,39.86]],[[874.18,6.19],[874.19,0.24],[874.2,9.68],[874.21,14.85],[874.23,11.44]]]
["binance-futures","BNBUSDT",1756425625473,[[874.17,77.74],[874.16,44.62],[874.15,21.7],[874.13,29.43],[874.12,40.85]],[[874.18,6.21],[874.19,0.24],[874.2,9.68],[874.21,14.85],[874.23,11.44]]]
["binance-futures","BNBUSDT",1756425625530,[[874.17,79.16],[874.16,44.62],[874.15,21.7],[874.13,29.43],[874.12,40.85]],[[874.18,1.27],[874.19,0.24],[874.2,9.68],[874.21,14.85],[874.23,11.44]]]
["binance-futures","BNBUSDT",1756425625582,[[874.19,88.82],[874.18,42.36],[874.17,34.24],[874.16,30.25],[874.15,21.7]],[[874.2,3.14],[874.21,11.44],[874.22,2.72],[874.24,0.99],[874.27,0.63]]]
["binance-futures","BNBUSDT",1756425625633,[[874.2,82.23],[874.19,49.61],[874.18,24.59],[874.17,34.24],[874.16,44.39]],[[874.21,7.39],[874.22,0.01],[874.24,6.58],[874.27,0.63],[874.29,4.59]]]
["binance-futures","BNBUSDT",1756425625686,[[874.2,82.23],[874.19,49.61],[874.18,24.59],[874.17,34.24],[874.16,44.39]],[[874.21,7.39],[874.22,0.01],[874.23,2.01],[874.24,6.58],[874.27,0.63]]]
["binance-futures","BNBUSDT",1756425625727,[[874.2,82.26],[874.19,49.61],[874.18,24.59],[874.17,34.24],[874.16,37.51]],[[874.21,7.41],[874.22,0.01],[874.23,2.01],[874.24,6.58],[874.27,0.63]]]
["binance-futures","BNBUSDT",1756425625787,[[874.2,82.26],[874.19,43.86],[874.18,24.59],[874.17,34.24],[874.16,40.55]],[[874.21,7.41],[874.22,0.01],[874.23,2.01],[874.24,6.58],[874.27,3.68]]]
["binance-futures","BNBUSDT",1756425625811,[[874.2,81.62],[874.19,44.06],[874.18,24.59],[874.17,34.24],[874.16,40.55]],[[874.21,1.87],[874.22,0.01],[874.23,2.01],[874.24,6.58],[874.27,3.68]]]
["binance-futures","BNBUSDT",1756425625895,[[874.2,81.64],[874.19,44.06],[874.18,24.59],[874.17,34.24],[874.16,40.55]],[[874.21,6.97],[874.22,0.01],[874.23,2.01],[874.24,6.58],[874.27,3.68]]]
["binance-futures","BNBUSDT",1756425625942,[[874.2,85.05],[874.19,44.06],[874.18,24.59],[874.17,30.83],[874.16,40.55]],[[874.21,6.99],[874.22,0.01],[874.23,2.01],[874.24,6.58],[874.27,3.68]]]
["binance-futures","BNBUSDT",1756425626051,[[874.2,34.4],[874.19,24.78],[874.18,24.59],[874.17,24.69],[874.16,30.25]],[[874.21,27.81],[874.22,0.01],[874.23,2.01],[874.24,7.67],[874.26,9.32]]]
["binance-futures","BNBUSDT",1756425626103,[[874.2,30.21],[874.19,24.78],[874.18,24.59],[874.17,24.69],[874.16,30.25]],[[874.21,39.23],[874.22,0.01],[874.23,4.47],[874.24,7.67],[874.26,9.32]]]
["binance-futures","BNBUSDT",1756425626157,[[874.2,11.34],[874.19,12.71],[874.18,24.59],[874.17,24.69],[874.16,30.25]],[[874.21,39.23],[874.22,0.01],[874.23,4.47],[874.24,6.69],[874.26,9.32]]]
["binance-futures","BNBUSDT",1756425626208,[[874.2,25.59],[874.19,12.71],[874.18,24.59],[874.17,24.69],[874.16,30.25]],[[874.21,38.15],[874.22,0.01],[874.23,4.47],[874.24,5.6],[874.26,8.21]]]
["binance-futures","BNBUSDT",1756425626259,[[874.2,25.63],[874.19,12.71],[874.18,24.59],[874.17,24.69],[874.16,30.25]],[[874.21,38.17],[874.22,0.01],[874.23,4.47],[874.24,5.6],[874.26,3.65]]]
["binance-futures","BNBUSDT",1756425626311,[[874.2,25.65],[874.19,12.71],[874.18,24.59],[874.17,24.69],[874.16,30.25]],[[874.21,37.12],[874.22,0.01],[874.23,4.47],[874.24,5.6],[874.26,3.65]]]
["binance-futures","BNBUSDT",1756425626346,[[874.2,25.65],[874.19,12.71],[874.18,24.59],[874.17,24.69],[874.16,30.25]],[[874.21,25.68],[874.22,0.01],[874.23,4.47],[874.24,5.6],[874.26,3.65]]]
["binance-futures","BNBUSDT",1756425626416,[[874.2,23.84],[874.19,12.71],[874.18,24.59],[874.17,24.69],[874.16,41.86]],[[874.21,25.69],[874.22,0.01],[874.23,4.47],[874.24,5.6],[874.26,3.65]]]
["binance-futures","BNBUSDT",1756425626467,[[874.2,25.37],[874.19,12.71],[874.18,24.59],[874.17,24.69],[874.16,41.86]],[[874.21,25.69],[874.22,0.01],[874.23,4.47],[874.24,5.6],[874.26,3.65]]]
["binance-futures","BNBUSDT",1756425626518,[[874.2,25.37],[874.19,12.71],[874.18,24.59],[874.17,24.69],[874.16,41.86]],[[874.21,24.69],[874.22,0.01],[874.23,4.47],[874.24,5.6],[874.26,3.65]]]
["binance-futures","BNBUSDT",1756425626552,[[874.2,25.37],[874.19,12.71],[874.18,24.59],[874.17,24.69],[874.16,41.86]],[[874.21,24.69],[874.22,0.01],[874.23,4.47],[874.24,6.77],[874.26,14.26]]]
["binance-futures","BNBUSDT",1756425626629,[[874.2,25.37],[874.19,12.71],[874.18,24.59],[874.17,24.69],[874.16,43.77]],[[874.21,24.69],[874.22,0.04],[874.23,7.56],[874.24,6.77],[874.26,14.26]]]
["binance-futures","BNBUSDT",1756425626679,[[874.2,25.43],[874.19,12.71],[874.18,24.59],[874.17,24.69],[874.16,43.77]],[[874.21,24.69],[874.22,0.04],[874.23,7.56],[874.24,6.77],[874.26,14.26]]]
["binance-futures","BNBUSDT",1756425626732,[[874.2,26.48],[874.19,12.71],[874.18,24.59],[874.17,24.69],[874.16,43.77]],[[874.21,24.69],[874.22,0.04],[874.23,7.56],[874.24,5.6],[874.26,13.15]]]
["binance-futures","BNBUSDT",1756425626772,[[874.2,26.49],[874.19,12.71],[874.18,24.59],[874.17,24.69],[874.16,43.77]],[[874.21,24.69],[874.22,0.04],[874.23,7.56],[874.24,5.6],[874.26,13.15]]]
["binance-futures","BNBUSDT",1756425626827,[[874.2,26.47],[874.19,12.71],[874.18,24.59],[874.17,24.69],[874.16,43.77]],[[874.21,36.11],[874.22,0.04],[874.23,7.56],[874.24,5.6],[874.26,13.15]]]
["binance-futures","BNBUSDT",1756425626893,[[874.2,27.63],[874.19,12.71],[874.18,24.59],[874.17,24.69],[874.16,43.77]],[[874.21,36.13],[874.22,0.04],[874.23,7.56],[874.24,5.6],[874.26,13.15]]]
["binance-futures","BNBUSDT",1756425626941,[[874.2,27.37],[874.19,12.71],[874.18,24.59],[874.17,24.69],[874.16,43.77]],[[874.21,36.36],[874.22,0.04],[874.23,7.56],[874.24,5.6],[874.26,15.44]]]
["binance-futures","BNBUSDT",1756425626990,[[874.2,27.61],[874.19,12.71],[874.18,24.59],[874.17,24.69],[874.16,43.77]],[[874.21,24.92],[874.22,0.04],[874.23,7.56],[874.24,5.6],[874.26,13.15]]]
["binance-futures","BNBUSDT",1756425627042,[[874.2,27.61],[874.19,12.71],[874.18,25.48],[874.17,24.69],[874.16,43.77]],[[874.21,25.9],[874.22,0.04],[874.23,7.56],[874.24,5.6],[874.26,13.15]]]
["binance-futures","BNBUSDT",1756425627095,[[874.2,27.61],[874.19,25.06],[874.18,25.48],[874.17,25.88],[874.16,43.77]],[[874.21,10.17],[874.22,0.04],[874.23,7.56],[874.24,5.6],[874.26,9.5]]]
["binance-futures","BNBUSDT",1756425627288,[[874.2,27.57],[874.19,25.06],[874.18,25.48],[874.17,25.88],[874.16,43.77]],[[874.21,10.17],[874.22,0.04],[874.23,7.56],[874.24,5.6],[874.26,9.5]]]
["binance-futures","BNBUSDT",1756425627435,[[874.2,27.63],[874.19,25.06],[874.18,25.48],[874.17,25.88],[874.16,43.77]],[[874.21,9.94],[874.22,0.05],[874.23,7.56],[874.24,5.6],[874.25,2.3]]]
["binance-futures","BNBUSDT",1756425627492,[[874.2,27.79],[874.19,25.06],[874.18,25.48],[874.17,25.88],[874.16,43.77]],[[874.21,9.92],[874.22,0.05],[874.23,7.56],[874.24,5.6],[874.25,2.3]]]
["binance-futures","BNBUSDT",1756425627554,[[874.2,27.79],[874.19,12.71],[874.18,25.48],[874.17,25.88],[874.16,43.77]],[[874.21,9.92],[874.22,0.05],[874.23,7.56],[874.24,5.6],[874.25,2.3]]]
["binance-futures","BNBUSDT",1756425627712,[[874.2,27.79],[874.19,12.71],[874.18,25.48],[874.17,25.88],[874.16,43.77]],[[874.21,15.73],[874.22,0.05],[874.23,7.56],[874.24,5.6],[874.25,4.01]]]
["binance-futures","BNBUSDT",1756425627745,[[874.2,28.02],[874.19,12.71],[874.18,25.48],[874.17,24.69],[874.16,43.77]],[[874.21,21.36],[874.22,0.05],[874.23,7.56],[874.24,5.6],[874.25,4.01]]]
["binance-futures","BNBUSDT",1756425627815,[[874.2,27.99],[874.19,12.71],[874.18,24.59],[874.17,24.69],[874.16,43.77]],[[874.21,33.05],[874.22,0.05],[874.23,7.56],[874.24,5.6],[874.25,4.01]]]
["binance-futures","BNBUSDT",1756425627920,[[874.2,28.24],[874.19,12.71],[874.18,24.59],[874.17,24.69],[874.16,43.77]],[[874.21,33.05],[874.22,0.05],[874.23,7.56],[874.24,5.6],[874.25,2.3]]]
["binance-futures","BNBUSDT",1756425627988,[[874.2,28.44],[874.19,12.71],[874.18,24.59],[874.17,24.69],[874.16,43.77]],[[874.21,33.05],[874.22,0.05],[874.23,5.62],[874.24,5.6],[874.25,2.3]]]
["binance-futures","BNBUSDT",1756425628025,[[874.2,28.44],[874.19,12.71],[874.18,25.48],[874.17,24.69],[874.16,43.77]],[[874.21,44.47],[874.22,0.05],[874.23,5.62],[874.24,5.6],[874.25,2.3]]]
["binance-futures","BNBUSDT",1756425628083,[[874.2,28.97],[874.19,12.71],[874.18,25.48],[874.17,24.69],[874.16,43.77]],[[874.21,40.06],[874.22,0.05],[874.23,5.62],[874.24,5.6],[874.25,2.3]]]
["binance-futures","BNBUSDT",1756425628145,[[874.2,28.99],[874.19,12.71],[874.18,25.48],[874.17,25.88],[874.16,43.77]],[[874.21,11.53],[874.22,0.05],[874.23,5.62],[874.24,5.6],[874.25,2.3]]]
["binance-futures","BNBUSDT",1756425628196,[[874.2,28.99],[874.19,25.24],[874.18,25.48],[874.17,25.88],[874.16,43.77]],[[874.21,5.94],[874.22,0.05],[874.23,5.62],[874.24,5.6],[874.25,0.02]]]
["binance-futures","BNBUSDT",1756425628242,[[874.2,28.99],[874.19,25.24],[874.18,25.48],[874.17,25.88],[874.16,43.77]],[[874.21,5.58],[874.22,0.05],[874.23,2.43],[874.24,5.6],[874.25,0.02]]]
["binance-futures","BNBUSDT",1756425628295,[[874.2,32.62],[874.19,25.24],[874.18,25.48],[874.17,25.88],[874.16,43.77]],[[874.21,2.83],[874.22,0.05],[874.23,2.43],[874.24,0.01],[874.25,0.02]]]
["binance-futures","BNBUSDT",1756425628351,[[874.2,32.62],[874.19,25.24],[874.18,25.48],[874.17,25.88],[874.16,43.77]],[[874.21,2.6],[874.22,0.05],[874.23,1.74],[874.24,0.01],[874.25,0.02]]]
["binance-futures","BNBUSDT",1756425628462,[[874.2,33.03],[874.19,25.24],[874.18,25.48],[874.17,25.88],[874.16,43.77]],[[874.21,2.6],[874.22,0.05],[874.23,1.74],[874.24,5.6],[874.25,0.02]]]
["binance-futures","BNBUSDT",1756425628515,[[874.2,33.06],[874.19,25.24],[874.18,25.48],[874.17,25.88],[874.16,43.77]],[[874.21,2.71],[874.22,0.05],[874.23,1.74],[874.24,0.01],[874.25,0.02]]]
["binance-futures","BNBUSDT",1756425628572,[[874.2,33.06],[874.19,25.24],[874.18,25.48],[874.17,25.88],[874.16,43.77]],[[874.21,2.97],[874.22,0.05],[874.23,1.74],[874.24,0.01],[874.25,0.02]]]
["binance-futures","BNBUSDT",1756425628638,[[874.2,33.06],[874.19,25.24],[874.18,25.48],[874.17,25.88],[874.16,43.77]],[[874.21,0.43],[874.22,0.05],[874.23,1.74],[874.24,0.01],[874.25,0.02]]]
["binance-futures","BNBUSDT",1756425628824,[[874.26,49.44],[874.24,13.96],[874.23,32.79],[874.22,24.92],[874.21,32.37]],[[874.27,23.4],[874.29,8.38],[874.3,11.47],[874.32,8.03],[874.34,0.02]]]
["binance-futures","BNBUSDT",1756425628873,[[874.26,49.44],[874.24,13.96],[874.23,32.79],[874.22,24.92],[874.21,32.37]],[[874.27,23.4],[874.29,5.48],[874.3,11.47],[874.32,6.9],[874.34,0.02]]]
["binance-futures","BNBUSDT",1756425628926,[[874.26,52.86],[874.24,13.96],[874.23,32.79],[874.22,24.92],[874.21,32.37]],[[874.27,23.42],[874.29,3.2],[874.3,11.47],[874.31,2.28],[874.32,5.63]]]
["binance-futures","BNBUSDT",1756425628980,[[874.26,49.94],[874.24,13.96],[874.23,32.79],[874.22,24.92],[874.21,32.37]],[[874.27,19.2],[874.29,3.2],[874.3,11.47],[874.32,5.63],[874.4,6.54]]]
["binance-futures","BNBUSDT",1756425629034,[[874.26,49.94],[874.24,14.82],[874.23,32.79],[874.22,24.92],[874.21,32.37]],[[874.27,20.21],[874.29,3.2],[874.3,14.15],[874.32,5.63],[874.4,3.11]]]
["binance-futures","BNBUSDT",1756425629081,[[874.26,49.94],[874.24,14.82],[874.23,33.94],[874.22,24.92],[874.21,32.37]],[[874.27,17.68],[874.29,3.2],[874.3,14.15],[874.32,5.63],[874.4,3.11]]]
["binance-futures","BNBUSDT",1756425629122,[[874.26,49.96],[874.24,14.82],[874.23,33.94],[874.22,24.92],[874.21,32.37]],[[874.27,17.68],[874.29,3.2],[874.3,14.15],[874.32,5.63],[874.4,3.11]]]
["binance-futures","BNBUSDT",1756425629192,[[874.26,49.99],[874.24,14.82],[874.23,33.94],[874.22,24.92],[874.21,32.37]],[[874.27,6.24],[874.29,3.2],[874.3,2.71],[874.32,5.63],[874.4,3.11]]]
["binance-futures","BNBUSDT",1756425629244,[[874.26,50.01],[874.24,29.52],[874.23,26.07],[874.22,24.92],[874.21,32.37]],[[874.27,10.85],[874.29,1.88],[874.3,2.71],[874.31,2.28],[874.32,5.63]]]
["binance-futures","BNBUSDT",1756425629295,[[874.26,35.66],[874.24,25.63],[874.23,26.07],[874.22,24.92],[874.21,32.37]],[[874.27,21.47],[874.29,1.88],[874.3,2.71],[874.31,2.28],[874.32,5.63]]]
["binance-futures","BNBUSDT",1756425629343,[[874.26,37.35],[874.24,10.93],[874.23,26.07],[874.22,24.92],[874.21,32.13]],[[874.27,21.47],[874.28,7.53],[874.29,1.88],[874.3,3.54],[874.31,2.28]]]
["binance-futures","BNBUSDT",1756425629398,[[874.26,37.37],[874.24,10.93],[874.23,24.92],[874.22,24.92],[874.21,32.13]],[[874.27,25.42],[874.28,7.53],[874.29,4.16],[874.3,3.54],[874.32,9.02]]]
["binance-futures","BNBUSDT",1756425629452,[[874.26,37.38],[874.24,10.93],[874.23,24.92],[874.22,24.92],[874.21,32.13]],[[874.27,21.48],[874.28,7.53],[874.29,4.16],[874.3,3.54],[874.32,9.02]]]
["binance-futures","BNBUSDT",1756425629503,[[874.26,37.38],[874.24,10.93],[874.23,26.07],[874.22,24.92],[874.21,32.13]],[[874.27,17.05],[874.28,7.19],[874.29,4.16],[874.3,2.71],[874.32,7.86]]]
["binance-futures","BNBUSDT",1756425629558,[[874.26,37.38],[874.24,10.93],[874.23,26.07],[874.22,24.92],[874.21,32.13]],[[874.27,17.05],[874.28,9.21],[874.29,2.91],[874.3,2.71],[874.32,7.86]]]
["binance-futures","BNBUSDT",1756425629616,[[874.26,37.38],[874.24,10.93],[874.23,26.07],[874.22,24.92],[874.21,32.13]],[[874.27,17.05],[874.28,9.21],[874.29,0.63],[874.3,2.71],[874.32,7.91]]]
["binance-futures","BNBUSDT",1756425629762,[[874.26,37.38],[874.24,10.93],[874.23,26.07],[874.22,26.36],[874.21,32.13]],[[874.27,17.05],[874.28,9.21],[874.29,0.63],[874.3,2.71],[874.32,7.91]]]
["binance-futures","BNBUSDT",1756425630009,[[874.26,37.4],[874.24,10.93],[874.23,26.07],[874.22,26.36],[874.21,32.13]],[[874.27,17.05],[874.28,9.21],[874.29,0.63],[874.3,2.71],[874.32,7.91]]]
["binance-futures","BNBUSDT",1756425630232,[[874.26,37.4],[874.24,10.93],[874.23,26.07],[874.22,26.36],[874.21,32.13]],[[874.27,17.05],[874.28,9.21],[874.29,0.63],[874.3,4.99],[874.32,5.63]]]
["binance-futures","BNBUSDT",1756425630280,[[874.26,35.12],[874.24,10.93],[874.23,26.07],[874.22,26.36],[874.21,32.13]],[[874.27,17.05],[874.28,9.21],[874.29,0.63],[874.3,4.99],[874.32,5.63]]]
["binance-futures","BNBUSDT",1756425630334,[[874.26,36.19],[874.24,10.93],[874.23,26.07],[874.22,26.36],[874.21,32.13]],[[874.27,17.05],[874.28,9.21],[874.29,0.63],[874.3,4.99],[874.32,5.63]]]
["binance-futures","BNBUSDT",1756425630378,[[874.26,36.17],[874.24,10.93],[874.23,26.07],[874.22,26.36],[874.21,32.13]],[[874.27,17.06],[874.28,9.21],[874.29,0.63],[874.3,4.99],[874.32,5.63]]]
["binance-futures","BNBUSDT",1756425630491,[[874.26,35.73],[874.24,10.93],[874.23,26.07],[874.22,26.36],[874.21,32.13]],[[874.27,17.06],[874.28,9.21],[874.29,0.63],[874.3,4.99],[874.32,5.63]]]
["binance-futures","BNBUSDT",1756425630546,[[874.26,35.94],[874.24,25.39],[874.23,26.07],[874.22,26.36],[874.21,32.13]],[[874.27,10.87],[874.28,9.21],[874.29,0.63],[874.3,4.99],[874.32,5.63]]]
["binance-futures","BNBUSDT",1756425631036,[[874.26,35.94],[874.24,25.39],[874.23,26.07],[874.22,26.36],[874.21,32.13]],[[874.27,10.87],[874.28,9.21],[874.29,0.63],[874.3,4.99],[874.32,5.63]]]
["binance-futures","BNBUSDT",1756425631139,[[874.26,35.94],[874.24,25.39],[874.23,26.07],[874.22,26.36],[874.21,35.74]],[[874.27,10.5],[874.28,9.21],[874.29,0.63],[874.3,2.71],[874.32,5.63]]]
["binance-futures","BNBUSDT",1756425631192,[[874.26,35.94],[874.24,25.39],[874.23,26.07],[874.22,26.36],[874.21,35.74]],[[874.27,10.52],[874.28,7.54],[874.29,0.63],[874.3,2.71],[874.32,5.63]]]
["binance-futures","BNBUSDT",1756425631236,[[874.26,35.94],[874.24,25.39],[874.23,26.07],[874.22,26.36],[874.21,35.74]],[[874.27,10.52],[874.28,7.54],[874.29,0.63],[874.3,2.71],[874.32,5.63]]]
["binance-futures","BNBUSDT",1756425631283,[[874.26,35.94],[874.24,10.93],[874.23,26.07],[874.22,26.36],[874.21,35.74]],[[874.27,10.52],[874.28,7.56],[874.29,0.63],[874.3,2.71],[874.32,5.63]]]
["binance-futures","BNBUSDT",1756425631352,[[874.26,35.94],[874.24,10.93],[874.23,26.07],[874.22,26.36],[874.21,35.74]],[[874.27,10.52],[874.28,7.56],[874.29,0.63],[874.3,2.71],[874.32,7.4]]]
["binance-futures","BNBUSDT",1756425631404,[[874.26,35.94],[874.24,25.93],[874.23,26.07],[874.22,26.36],[874.21,35.74]],[[874.27,10.52],[874.28,7.56],[874.29,0.63],[874.3,2.71],[874.32,7.4]]]
["binance-futures","BNBUSDT",1756425631457,[[874.26,35.94],[874.24,25.93],[874.23,26.07],[874.22,26.36],[874.21,35.74]],[[874.27,10.5],[874.28,7.56],[874.29,0.63],[874.3,2.71],[874.32,7.4]]]
["binance-futures","BNBUSDT",1756425631512,[[874.26,35.94],[874.24,25.93],[874.23,26.07],[874.22,26.36],[874.21,35.74]],[[874.27,10.72],[874.28,7.56],[874.29,0.63],[874.3,2.71],[874.32,7.4]]]
["binance-futures","BNBUSDT",1756425631563,[[874.26,35.94],[874.24,25.93],[874.23,26.07],[874.22,26.36],[874.21,35.74]],[[874.27,10.75],[874.28,7.56],[874.29,0.63],[874.3,2.71],[874.32,7.4]]]
["binance-futures","BNBUSDT",1756425631803,[[874.26,35.89],[874.24,10.93],[874.23,26.07],[874.22,26.36],[874.21,35.74]],[[874.27,15.21],[874.28,7.56],[874.29,1.29],[874.3,2.71],[874.32,8.72]]]
["binance-futures","BNBUSDT",1756425631854,[[874.26,34.18],[874.24,10.93],[874.23,24.92],[874.22,24.92],[874.21,35.74]],[[874.27,34.19],[874.28,9.84],[874.29,0.63],[874.3,2.71],[874.32,7.4]]]
["binance-futures","BNBUSDT",1756425631903,[[874.26,34.18],[874.24,10.93],[874.23,24.92],[874.22,24.92],[874.21,35.74]],[[874.27,24.03],[874.28,9.84],[874.29,0.63],[874.3,2.71],[874.32,9.35]]]
["binance-futures","BNBUSDT",1756425631957,[[874.26,34.18],[874.24,10.93],[874.23,26.08],[874.22,24.92],[874.21,35.74]],[[874.27,21.48],[874.28,7.56],[874.29,0.63],[874.3,2.71],[874.32,7.4]]]
["binance-futures","BNBUSDT",1756425632008,[[874.26,34.18],[874.24,10.93],[874.23,24.92],[874.22,24.92],[874.21,35.74]],[[874.27,24.62],[874.28,7.56],[874.29,0.63],[874.3,2.71],[874.32,7.4]]]
["binance-futures","BNBUSDT",1756425632063,[[874.26,34.18],[874.24,10.93],[874.23,24.92],[874.22,24.92],[874.21,35.74]],[[874.27,24.62],[874.28,7.56],[874.29,2.91],[874.3,8.42],[874.32,7.4]]]
["binance-futures","BNBUSDT",1756425632105,[[874.26,34.18],[874.24,10.93],[874.23,24.92],[874.22,24.92],[874.21,35.74]],[[874.27,35.04],[874.28,6.21],[874.29,2.74],[874.3,2.71],[874.32,7.4]]]
["binance-futures","BNBUSDT",1756425632169,[[874.26,34.2],[874.24,10.93],[874.23,24.92],[874.22,24.92],[874.21,35.74]],[[874.27,20.48],[874.28,6.21],[874.29,1.88],[874.3,2.71],[874.32,7.4]]]
["binance-futures","BNBUSDT",1756425632214,[[874.26,34.2],[874.24,10.93],[874.23,24.92],[874.22,24.92],[874.21,35.74]],[[874.27,20.48],[874.28,6.21],[874.29,1.88],[874.3,2.71],[874.32,7.4]]]
["binance-futures","BNBUSDT",1756425632273,[[874.26,34.16],[874.24,10.93],[874.23,24.92],[874.22,24.92],[874.21,35.74]],[[874.27,20.48],[874.28,6.21],[874.29,1.88],[874.3,2.71],[874.32,7.4]]]
["binance-futures","BNBUSDT",1756425632326,[[874.26,34.18],[874.24,10.93],[874.23,24.92],[874.22,24.92],[874.21,35.74]],[[874.27,20.48],[874.28,6.21],[874.29,1.88],[874.3,2.71],[874.32,7.4]]]
["binance-futures","BNBUSDT",1756425632372,[[874.26,34.18],[874.24,10.93],[874.23,24.92],[874.22,24.92],[874.21,35.74]],[[874.27,15.89],[874.28,6.21],[874.29,1.88],[874.3,2.71],[874.32,7.4]]]
["binance-futures","BNBUSDT",1756425632445,[[874.26,37.98],[874.24,25.54],[874.23,24.92],[874.22,24.92],[874.21,35.74]],[[874.27,5.19],[874.28,0.62],[874.29,1.88],[874.3,0.03],[874.32,7.4]]]
["binance-futures","BNBUSDT",1756425632496,[[874.3,60.34],[874.29,30.24],[874.28,33.92],[874.27,18.2],[874.26,32.95]],[[874.31,31.37],[874.32,5.63],[874.33,1.32],[874.35,4.37],[874.36,11.34]]]
["binance-futures","BNBUSDT",1756425632546,[[874.3,61.85],[874.29,30.0],[874.28,33.92],[874.27,17.96],[874.26,32.93]],[[874.31,8.49],[874.32,5.63],[874.33,1.32],[874.34,1.5],[874.35,0.02]]]
["binance-futures","BNBUSDT",1756425632593,[[874.3,61.25],[874.29,30.0],[874.28,33.92],[874.27,17.96],[874.26,30.68]],[[874.31,21.28],[874.32,5.69],[874.33,1.32],[874.35,0.02],[874.36,5.6]]]
["binance-futures","BNBUSDT",1756425632651,[[874.3,57.86],[874.29,30.0],[874.28,30.31],[874.27,17.96],[874.26,30.67]],[[874.31,21.28],[874.32,5.69],[874.33,1.32],[874.34,2.49],[874.35,0.02]]]
["binance-futures","BNBUSDT",1756425632691,[[874.3,51.72],[874.29,30.2],[874.28,30.31],[874.27,17.96],[874.26,30.67]],[[874.31,41.59],[874.32,5.69],[874.33,1.32],[874.34,2.49],[874.35,0.02]]]
["binance-futures","BNBUSDT",1756425632756,[[874.3,51.92],[874.29,30.2],[874.28,30.31],[874.27,17.96],[874.26,30.48]],[[874.31,41.59],[874.32,5.69],[874.33,1.32],[874.34,2.49],[874.35,0.02]]]
["binance-futures","BNBUSDT",1756425632772,[[874.3,52.02],[874.29,30.2],[874.28,30.31],[874.27,17.96],[874.26,30.48]],[[874.31,41.59],[874.32,5.69],[874.33,1.32],[874.34,2.49],[874.35,0.02]]]
["binance-futures","BNBUSDT",1756425632851,[[874.3,57.88],[874.29,30.2],[874.28,30.31],[874.27,17.96],[874.26,28.75]],[[874.31,42.63],[874.32,5.69],[874.33,2.54],[874.34,2.49],[874.35,0.02]]]
["binance-futures","BNBUSDT",1756425632906,[[874.3,57.84],[874.29,30.2],[874.28,30.31],[874.27,17.96],[874.26,28.75]],[[874.31,31.19],[874.32,6.87],[874.33,2.54],[874.34,2.49],[874.35,0.02]]]
["binance-futures","BNBUSDT",1756425632965,[[874.3,61.28],[874.29,30.2],[874.28,30.31],[874.27,17.96],[874.26,25.32]],[[874.31,31.19],[874.32,6.87],[874.33,2.54],[874.34,2.49],[874.35,0.02]]]
["binance-futures","BNBUSDT",1756425633017,[[874.3,61.28],[874.29,30.2],[874.28,30.31],[874.27,17.96],[874.26,25.32]],[[874.31,17.38],[874.32,6.89],[874.33,1.71],[874.34,2.49],[874.35,0.02]]]
["binance-futures","BNBUSDT",1756425633069,[[874.3,61.28],[874.29,42.75],[874.28,30.31],[874.27,17.96],[874.26,25.32]],[[874.31,5.54],[874.32,1.3],[874.33,1.71],[874.35,0.02],[874.38,3.55]]]
["binance-futures","BNBUSDT",1756425633117,[[874.3,61.23],[874.29,42.75],[874.28,30.31],[874.27,17.96],[874.26,25.32]],[[874.31,5.54],[874.32,6.89],[874.33,1.71],[874.35,0.02],[874.38,3.55]]]
["binance-futures","BNBUSDT",1756425633172,[[874.3,61.24],[874.29,42.75],[874.28,30.31],[874.27,17.96],[874.26,25.32]],[[874.31,5.54],[874.32,6.89],[874.33,1.71],[874.35,0.02],[874.38,3.55]]]
["binance-futures","BNBUSDT",1756425633218,[[874.3,61.24],[874.29,42.75],[874.28,30.31],[874.27,17.96],[874.26,25.32]],[[874.31,5.43],[874.32,6.89],[874.33,1.71],[874.35,0.02],[874.38,3.55]]]
["binance-futures","BNBUSDT",1756425633333,[[874.3,61.01],[874.29,42.75],[874.28,30.31],[874.27,17.96],[874.26,25.32]],[[874.31,7.45],[874.32,6.89],[874.33,1.71],[874.34,2.76],[874.35,0.02]]]
["binance-futures","BNBUSDT",1756425633394,[[874.3,52.76],[874.29,42.75],[874.28,30.31],[874.27,17.96],[874.26,25.32]],[[874.31,13.04],[874.32,6.89],[874.33,1.71],[874.34,2.76],[874.35,0.02]]]
["binance-futures","BNBUSDT",1756425633442,[[874.3,33.59],[874.29,30.2],[874.28,30.31],[874.27,17.96],[874.26,25.32]],[[874.31,33.12],[874.32,6.89],[874.33,1.71],[874.34,2.76],[874.35,0.02]]]
["binance-futures","BNBUSDT",1756425633494,[[874.3,37.81],[874.29,30.2],[874.28,30.31],[874.27,17.96],[874.26,25.32]],[[874.31,26.07],[874.32,6.89],[874.33,1.71],[874.34,2.76],[874.35,0.02]]]
["binance-futures","BNBUSDT",1756425633602,[[874.3,37.81],[874.29,30.2],[874.28,30.31],[874.27,17.96],[874.26,25.32]],[[874.31,24.37],[874.32,6.89],[874.33,1.71],[874.34,2.76],[874.35,0.02]]]
["binance-futures","BNBUSDT",1756425633659,[[874.3,37.81],[874.29,30.2],[874.28,30.31],[874.27,17.96],[874.26,25.32]],[[874.31,42.45],[874.32,6.89],[874.33,1.71],[874.34,2.76],[874.35,0.02]]]
["binance-futures","BNBUSDT",1756425633769,[[874.3,37.81],[874.29,30.2],[874.28,30.31],[874.27,17.96],[874.26,25.42]],[[874.31,43.49],[874.32,6.89],[874.33,1.71],[874.34,2.76],[874.35,0.02]]]
["binance-futures","BNBUSDT",1756425633816,[[874.3,37.92],[874.29,30.2],[874.28,30.31],[874.27,17.96],[874.26,27.72]],[[874.31,49.41],[874.32,6.89],[874.33,1.71],[874.34,2.76],[874.35,0.02]]]
["binance-futures","BNBUSDT",1756425633882,[[874.3,33.04],[874.29,30.2],[874.28,30.31],[874.27,17.96],[874.26,27.72]],[[874.31,49.39],[874.32,6.89],[874.33,1.71],[874.34,2.76],[874.35,0.02]]]
["binance-futures","BNBUSDT",1756425633934,[[874.3,11.36],[874.29,0.2],[874.28,19.19],[874.27,17.96],[874.26,27.72]],[[874.31,49.41],[874.32,6.93],[874.33,2.37],[874.34,2.76],[874.35,0.02]]]
["binance-futures","BNBUSDT",1756425633986,[[874.3,11.36],[874.29,0.2],[874.28,5.59],[874.27,17.96],[874.26,27.72]],[[874.31,49.41],[874.32,6.93],[874.33,2.37],[874.34,2.76],[874.35,0.02]]]
["binance-futures","BNBUSDT",1756425634024,[[874.3,11.36],[874.29,0.2],[874.28,5.59],[874.27,17.96],[874.26,27.72]],[[874.31,49.4],[874.32,6.93],[874.33,1.71],[874.34,2.76],[874.35,0.02]]]
["binance-futures","BNBUSDT",1756425634110,[[874.3,11.38],[874.29,0.2],[874.28,5.59],[874.27,17.96],[874.26,27.72]],[[874.31,49.4],[874.32,6.93],[874.33,1.71],[874.34,2.76],[874.35,0.02]]]
["binance-futures","BNBUSDT",1756425634150,[[874.3,10.72],[874.29,0.2],[874.28,5.59],[874.27,4.48],[874.26,27.72]],[[874.31,49.4],[874.32,6.93],[874.33,1.71],[874.34,2.76],[874.35,0.02]]]
["binance-futures","BNBUSDT",1756425634234,[[874.3,10.0],[874.29,0.2],[874.28,5.59],[874.26,27.72]],[[874.31,49.4],[874.32,6.93],[874.33,1.71],[874.34,2.76],[874.35,0.02]]]
["binance-futures","BNBUSDT",1756425634285,[[874.3,6.7],[874.29,0.2],[874.26,3.74],[874.24,10.07],[874.1,0.59]],[[874.31,49.4],[874.32,6.93],[874.33,1.71],[874.34,2.76],[874.35,0.02]]]
["binance-futures","BNBUSDT",1756425634333,[[874.26,3.74],[874.21,2.76],[874.2,6.18],[874.16,5.63],[874.15,4.48]],[[874.27,63.52],[874.28,5.59],[874.3,22.83],[874.31,35.94],[874.32,7.27]]]
["binance-futures","BNBUSDT",1756425634388,[[874.26,3.74],[874.21,2.76],[874.2,6.18],[874.16,5.63],[874.15,4.48]],[[874.27,61.15],[874.28,5.59],[874.29,10.06],[874.3,14.62],[874.31,35.94]]]
["binance-futures","BNBUSDT",1756425634442,[[874.2,0.57],[874.19,0.02],[874.16,5.63],[874.15,4.48]],[[874.21,45.79],[874.22,41.18],[874.24,5.59],[874.26,14.06],[874.27,13.75]]]
["binance-futures","BNBUSDT",1756425634494,[[874.2,2.72],[874.19,0.02],[874.16,5.62],[874.15,4.48],[874.11,4.72]],[[874.21,48.98],[874.22,37.02],[874.23,0.1],[874.24,5.59],[874.26,12.07]]]
["binance-futures","BNBUSDT",1756425634542,[[874.2,2.05],[874.19,0.02],[874.16,5.62],[874.15,4.48],[874.11,4.72]],[[874.21,69.27],[874.22,37.02],[874.23,0.1],[874.24,5.59],[874.26,12.07]]]
["binance-futures","BNBUSDT",1756425634594,[[874.2,2.05],[874.19,0.02],[874.16,5.62],[874.15,4.48],[874.11,4.72]],[[874.21,70.27],[874.22,37.02],[874.23,0.1],[874.24,5.59],[874.26,12.07]]]
["binance-futures","BNBUSDT",1756425634644,[[874.2,2.88],[874.16,5.62],[874.15,4.48],[874.11,4.72]],[[874.21,70.86],[874.22,37.02],[874.23,0.1],[874.24,5.59],[874.26,12.07]]]
["binance-futures","BNBUSDT",1756425634694,[[874.2,2.19],[874.16,8.64],[874.15,4.48],[874.11,4.72],[872.95,24.83]],[[874.21,70.86],[874.22,37.02],[874.23,0.1],[874.24,5.59],[874.26,12.07]]]
["binance-futures","BNBUSDT",1756425634758,[[874.2,0.68],[874.16,8.64],[874.11,4.72],[874.09,3.47],[873.85,59.82]],[[874.21,70.86],[874.22,37.02],[874.23,0.1],[874.24,5.59],[874.26,12.07]]]
["binance-futures","BNBUSDT",1756425634810,[[874.2,0.7],[874.16,8.64],[874.11,4.48],[874.09,3.47],[874.08,7.65]],[[874.21,70.88],[874.22,39.3],[874.23,0.1],[874.24,5.59],[874.26,12.07]]]
["binance-futures","BNBUSDT",1756425634827,[[874.2,0.7],[874.16,3.05],[874.11,4.48],[874.09,3.47],[874.08,7.65]],[[874.21,70.88],[874.22,39.3],[874.23,0.1],[874.24,5.59],[874.26,12.07]]]
["binance-futures","BNBUSDT",1756425634918,[[874.2,0.7],[874.16,3.05],[874.11,4.48],[874.09,3.47],[874.08,7.65]],[[874.21,70.88],[874.22,39.3],[874.23,0.1],[874.24,5.59],[874.26,14.04]]]
["binance-futures","BNBUSDT",1756425634972,[[874.2,0.77],[874.16,3.05],[874.11,4.48],[874.09,3.47],[874.08,7.65]],[[874.21,70.88],[874.22,39.3],[874.23,0.1],[874.24,5.59],[874.26,12.07]]]
["binance-futures","BNBUSDT",1756425635034,[[874.2,0.77],[874.16,3.05],[874.11,4.48],[874.09,3.47],[874.08,7.65]],[[874.21,70.89],[874.22,39.3],[874.23,0.1],[874.24,5.59],[874.26,12.07]]]
["binance-futures","BNBUSDT",1756425635076,[[874.2,0.75],[874.16,3.05],[874.11,4.48],[874.09,3.47],[874.08,7.65]],[[874.21,70.89],[874.22,39.3],[874.23,0.1],[874.24,5.59],[874.26,12.07]]]
["binance-futures","BNBUSDT",1756425635154,[[874.2,0.89],[874.16,3.05],[874.11,4.48],[874.09,3.47],[874.08,7.65]],[[874.21,70.89],[874.22,39.3],[874.23,0.1],[874.24,5.59],[874.26,12.07]]]
["binance-futures","BNBUSDT",1756425635316,[[874.1,29.62],[874.08,5.59]],[[874.11,1.0],[874.12,9.41],[874.15,0.11],[874.16,5.6],[874.17,0.1]]]
["binance-futures","BNBUSDT",1756425635369,[[874.1,25.16],[874.08,5.59],[874.05,29.27],[874.03,3.89],[874.02,4.0]],[[874.11,14.41],[874.12,5.61],[874.14,5.72],[874.15,0.11],[874.16,5.6]]]
["binance-futures","BNBUSDT",1756425635418,[[874.1,16.99],[874.08,5.59],[874.05,29.27],[874.03,3.89],[874.02,4.0]],[[874.11,22.38],[874.12,5.61],[874.13,1.71],[874.16,5.6],[874.19,2.31]]]
["binance-futures","BNBUSDT",1756425635472,[[874.1,18.29],[874.08,5.59],[874.05,29.27],[874.03,1.4],[874.02,4.0]],[[874.11,35.32],[874.12,5.61],[874.16,5.6],[874.19,11.81],[874.2,10.11]]]
["binance-futures","BNBUSDT",1756425635518,[[874.1,21.13],[874.08,5.59],[874.05,29.27],[874.03,1.4],[874.02,4.0]],[[874.11,30.99],[874.12,5.61],[874.16,5.6],[874.18,3.29],[874.19,9.5]]]
["binance-futures","BNBUSDT",1756425635572,[[874.1,21.13],[874.08,5.59],[874.05,29.27],[874.03,3.47],[874.02,4.0]],[[874.11,30.99],[874.12,5.61],[874.16,5.6],[874.18,3.29],[874.19,9.5]]]
["binance-futures","BNBUSDT",1756425635676,[[874.1,32.41],[874.08,5.59],[874.05,29.27],[874.03,3.47],[874.02,4.0]],[[874.11,31.6],[874.12,5.61],[874.16,5.6],[874.17,1.08],[874.18,1.68]]]
["binance-futures","BNBUSDT",1756425635727,[[874.1,32.39],[874.08,5.59],[874.06,30.89],[874.05,29.27],[874.03,3.47]],[[874.11,31.58],[874.12,5.61],[874.16,5.6],[874.17,1.08],[874.18,3.82]]]
["binance-futures","BNBUSDT",1756425635811,[[874.1,32.44],[874.08,5.59],[874.06,30.89],[874.05,29.27],[874.03,3.47]],[[874.11,31.58],[874.12,5.61],[874.16,5.6],[874.17,1.08],[874.18,3.82]]]
["binance-futures","BNBUSDT",1756425635901,[[874.1,32.39],[874.08,5.59],[874.06,30.89],[874.05,29.27],[874.03,3.47]],[[874.11,31.58],[874.12,5.61],[874.16,5.6],[874.17,1.08],[874.18,3.82]]]
["binance-futures","BNBUSDT",1756425636016,[[874.1,32.53],[874.08,5.59],[874.06,30.89],[874.05,29.27],[874.03,3.47]],[[874.11,31.6],[874.12,5.61],[874.16,5.6],[874.17,1.08],[874.18,3.82]]]
["binance-futures","BNBUSDT",1756425636073,[[874.1,32.53],[874.08,5.59],[874.07,10.53],[874.06,30.89],[874.05,29.27]],[[874.11,31.6],[874.12,5.61],[874.16,5.6],[874.17,3.36],[874.18,3.82]]]
["binance-futures","BNBUSDT",1756425636124,[[874.1,32.53],[874.08,6.33],[874.07,10.53],[874.06,30.89],[874.05,29.27]],[[874.11,31.6],[874.12,5.61],[874.16,5.6],[874.17,1.08],[874.18,3.82]]]
["binance-futures","BNBUSDT",1756425636175,[[874.1,32.53],[874.08,6.33],[874.07,10.53],[874.06,30.89],[874.05,29.27]],[[874.11,26.67],[874.12,5.61],[874.13,1.0],[874.16,5.6],[874.17,1.08]]]
["binance-futures","BNBUSDT",1756425636232,[[874.1,32.62],[874.08,6.33],[874.07,10.53],[874.06,30.89],[874.05,29.27]],[[874.11,26.67],[874.12,5.61],[874.13,1.0],[874.16,5.6],[874.17,1.08]]]
["binance-futures","BNBUSDT",1756425636337,[[874.1,28.42],[874.08,6.33],[874.07,10.53],[874.06,30.89],[874.05,29.27]],[[874.11,26.67],[874.12,5.61],[874.13,1.0],[874.16,5.6],[874.17,1.08]]]
["binance-futures","BNBUSDT",1756425636443,[[874.1,28.45],[874.08,6.33],[874.07,10.53],[874.06,30.89],[874.05,29.27]],[[874.11,26.67],[874.12,5.61],[874.13,1.0],[874.16,5.6],[874.17,1.08]]]
["binance-futures","BNBUSDT",1756425636495,[[874.1,28.12],[874.08,6.33],[874.06,30.89],[874.05,29.03]],[[874.11,30.63],[874.12,5.61],[874.16,5.6],[874.17,1.08],[874.19,11.78]]]
["binance-futures","BNBUSDT",1756425636538,[[874.1,28.42],[874.08,6.33],[874.06,30.89],[874.05,25.42],[873.98,2.28]],[[874.11,30.75],[874.12,5.61],[874.16,5.6],[874.17,1.08],[874.19,11.78]]]
["binance-futures","BNBUSDT",1756425636605,[[874.1,28.44],[874.08,6.33],[874.07,9.96],[874.06,30.89],[874.05,25.42]],[[874.11,27.65],[874.12,5.61],[874.16,5.6],[874.17,1.08],[874.19,11.78]]]
["binance-futures","BNBUSDT",1756425636708,[[874.1,32.52],[874.08,6.33],[874.07,9.96],[874.06,30.89],[874.05,25.42]],[[874.11,26.65],[874.12,5.61],[874.13,1.0],[874.16,5.6],[874.19,9.5]]]
["binance-futures","BNBUSDT",1756425636757,[[874.1,32.52],[874.08,6.33],[874.07,9.96],[874.06,30.89],[874.05,25.42]],[[874.11,26.65],[874.12,5.61],[874.16,5.6],[874.17,0.8],[874.19,9.5]]]
["binance-futures","BNBUSDT",1756425636920,[[874.1,32.56],[874.08,6.33],[874.07,9.96],[874.06,30.89],[874.05,26.95]],[[874.11,26.65],[874.12,5.61],[874.16,5.6],[874.17,0.8],[874.19,9.5]]]
["binance-futures","BNBUSDT",1756425637008,[[874.1,32.56],[874.08,6.33],[874.07,9.96],[874.06,30.89],[874.05,26.95]],[[874.11,26.65],[874.12,5.61],[874.13,1.0],[874.16,5.6],[874.17,0.8]]]
["binance-futures","BNBUSDT",1756425637056,[[874.1,32.56],[874.08,6.33],[874.07,9.96],[874.06,30.89],[874.05,25.42]],[[874.11,26.65],[874.12,5.61],[874.13,1.0],[874.16,5.6],[874.17,0.8]]]
["binance-futures","BNBUSDT",1756425637144,[[874.1,28.48],[874.08,6.33],[874.07,9.96],[874.06,30.89],[874.05,25.42]],[[874.11,26.64],[874.12,5.61],[874.13,1.0],[874.16,9.21],[874.17,0.8]]]
["binance-futures","BNBUSDT",1756425637195,[[874.1,28.48],[874.08,6.33],[874.07,9.96],[874.06,30.89],[874.05,25.42]],[[874.11,27.55],[874.12,5.61],[874.15,1.38],[874.16,9.21],[874.17,0.8]]]
["binance-futures","BNBUSDT",1756425637245,[[874.1,28.43],[874.08,6.33],[874.07,9.96],[874.06,30.89],[874.05,25.42]],[[874.11,27.55],[874.12,5.61],[874.15,1.38],[874.16,9.21],[874.17,0.8]]]
["binance-futures","BNBUSDT",1756425637293,[[874.1,28.39],[874.08,5.59],[874.07,9.96],[874.06,30.89],[874.05,25.42]],[[874.11,26.55],[874.12,6.61],[874.15,1.38],[874.16,9.21],[874.17,0.8]]]
["binance-futures","BNBUSDT",1756425637337,[[874.1,28.39],[874.08,5.59],[874.07,9.96],[874.06,30.89],[874.05,25.42]],[[874.11,26.55],[874.12,6.61],[874.15,1.38],[874.16,9.22],[874.17,0.8]]]
["binance-futures","BNBUSDT",1756425637407,[[874.1,30.67],[874.08,5.59],[874.07,9.96],[874.06,30.89],[874.05,25.42]],[[874.11,26.57],[874.12,6.61],[874.15,1.38],[874.16,9.22],[874.17,0.8]]]
["binance-futures","BNBUSDT",1756425637457,[[874.1,30.67],[874.08,5.59],[874.07,9.96],[874.06,30.89],[874.05,25.42]],[[874.11,26.57],[874.12,6.61],[874.15,1.38],[874.16,9.22]]]
["binance-futures","BNBUSDT",1756425637516,[[874.1,30.94],[874.08,5.59],[874.07,9.96],[874.06,30.89],[874.05,25.42]],[[874.11,26.51],[874.12,6.61],[874.15,1.38],[874.16,9.22],[874.22,4.87]]]
["binance-futures","BNBUSDT",1756425637572,[[874.1,30.64],[874.08,5.59],[874.07,9.96],[874.06,30.89],[874.05,25.42]],[[874.11,26.51],[874.12,6.61],[874.15,1.38],[874.16,9.22],[874.21,2.07]]]
["binance-futures","BNBUSDT",1756425637624,[[874.1,31.12],[874.08,5.59],[874.07,9.96],[874.06,30.89],[874.05,25.42]],[[874.11,26.51],[874.12,6.61],[874.15,1.38],[874.16,9.22],[874.21,2.07]]]
["binance-futures","BNBUSDT",1756425637637,[[874.1,31.12],[874.08,5.59],[874.07,9.96],[874.06,30.89],[874.05,25.42]],[[874.11,26.48],[874.12,6.61],[874.15,1.38],[874.16,9.22],[874.21,2.07]]]
["binance-futures","BNBUSDT",1756425637742,[[874.1,31.12],[874.08,5.59],[874.07,9.96],[874.06,30.89],[874.05,25.42]],[[874.11,27.5],[874.12,5.61],[874.15,1.38],[874.16,9.22],[874.21,2.07]]]
["binance-futures","BNBUSDT",1756425637901,[[874.1,31.12],[874.08,5.59],[874.07,9.96],[874.06,30.89],[874.05,25.42]],[[874.11,27.5],[874.12,5.61],[874.15,1.38],[874.16,9.22],[874.2,22.52]]]
["binance-futures","BNBUSDT",1756425638056,[[874.1,31.12],[874.08,6.34],[874.07,9.96],[874.06,30.89],[874.05,25.42]],[[874.11,27.5],[874.12,5.61],[874.15,1.38],[874.16,9.22],[874.2,22.52]]]
["binance-futures","BNBUSDT",1756425638219,[[874.1,31.12],[874.08,6.34],[874.07,9.96],[874.06,30.89],[874.05,25.42]],[[874.11,27.44],[874.12,5.61],[874.15,1.38],[874.16,9.22],[874.2,22.52]]]
["binance-futures","BNBUSDT",1756425638455,[[874.1,30.95],[874.08,6.34],[874.07,9.96],[874.06,30.89],[874.05,25.42]],[[874.11,27.44],[874.12,5.61],[874.15,1.38],[874.16,9.22],[874.2,22.52]]]
["binance-futures","BNBUSDT",1756425638596,[[874.1,30.9],[874.08,6.34],[874.07,9.96],[874.06,30.89],[874.05,25.42]],[[874.11,27.06],[874.12,5.61],[874.15,1.38],[874.16,9.22],[874.2,22.52]]]
["binance-futures","BNBUSDT",1756425638691,[[874.1,24.7],[874.08,6.34],[874.07,9.96],[874.06,30.89],[874.05,25.42]],[[874.11,27.06],[874.12,5.61],[874.15,1.38],[874.16,9.22],[874.18,6.1]]]
["binance-futures","BNBUSDT",1756425638763,[[874.1,22.0],[874.08,6.34],[874.07,9.96],[874.06,30.89],[874.05,25.42]],[[874.11,28.07],[874.12,5.61],[874.15,1.38],[874.16,9.22],[874.18,6.1]]]
["binance-futures","BNBUSDT",1756425638867,[[874.1,7.92],[874.08,0.75],[874.06,26.41],[874.05,25.42]],[[874.11,31.7],[874.12,5.61],[874.15,2.56],[874.16,9.22],[874.18,5.33]]]
["binance-futures","BNBUSDT",1756425638920,[[874.1,3.95],[874.06,13.1],[874.05,12.08],[874.04,5.91],[873.97,0.03]],[[874.11,31.68],[874.12,5.61],[874.15,2.56],[874.16,9.22],[874.17,2.33]]]
["binance-futures","BNBUSDT",1756425638972,[[874.06,5.05],[874.05,0.01],[874.04,0.89],[874.03,0.51],[874.01,0.02]],[[874.07,61.04],[874.08,5.59],[874.1,22.19],[874.11,28.38],[874.12,5.61]]]
["binance-futures","BNBUSDT",1756425639019,[[874.06,5.05],[874.05,0.01],[874.04,6.48],[874.03,0.51],[874.01,2.92]],[[874.07,61.04],[874.08,5.59],[874.09,8.23],[874.1,17.33],[874.11,28.02]]]
["binance-futures","BNBUSDT",1756425639075,[[874.06,5.05],[874.05,0.01],[874.04,6.48],[874.03,0.51],[874.01,2.92]],[[874.07,61.04],[874.08,5.59],[874.09,8.23],[874.1,16.79],[874.11,4.58]]]
["binance-futures","BNBUSDT",1756425639127,[[874.06,5.05],[874.05,0.01],[874.04,6.48],[874.03,0.51],[874.01,2.92]],[[874.07,60.77],[874.08,5.59],[874.09,3.85],[874.1,16.79],[874.11,1.69]]]
["binance-futures","BNBUSDT",1756425639179,[[874.06,5.03],[874.05,0.01],[874.04,6.48],[874.03,0.51],[874.01,2.92]],[[874.07,73.0],[874.08,5.59],[874.09,3.85],[874.1,16.79],[874.11,16.58]]]
["binance-futures","BNBUSDT",1756425639279,[[874.06,5.23],[874.05,0.01],[874.04,6.48],[874.03,0.51],[874.01,2.92]],[[874.07,73.02],[874.08,5.59],[874.09,3.85],[874.1,16.79],[874.11,16.58]]]
["binance-futures","BNBUSDT",1756425639330,[[874.06,5.23],[874.05,0.01],[874.04,6.48],[874.03,0.51],[874.01,2.92]],[[874.07,73.68],[874.08,5.59],[874.09,5.37],[874.1,16.79],[874.11,15.92]]]
["binance-futures","BNBUSDT",1756425639384,[[874.06,3.41],[874.05,0.01],[874.04,6.48],[874.03,0.51],[874.01,2.92]],[[874.07,73.68],[874.08,5.59],[874.09,5.37],[874.1,16.79],[874.11,15.92]]]
["binance-futures","BNBUSDT",1756425639435,[[874.06,2.72],[874.05,0.01],[874.04,6.48],[874.03,0.51],[874.01,2.92]],[[874.07,73.68],[874.08,5.59],[874.09,5.37],[874.1,16.79],[874.11,15.92]]]
["binance-futures","BNBUSDT",1756425639543,[[874.06,2.74],[874.05,0.01],[874.04,6.48],[874.03,0.51],[874.01,2.92]],[[874.07,73.68],[874.08,5.59],[874.09,5.37],[874.1,16.79],[874.11,15.92]]]
["binance-futures","BNBUSDT",1756425639600,[[874.06,2.74],[874.05,0.01],[874.04,6.48],[874.03,0.51],[874.01,2.92]],[[874.07,73.69],[874.08,5.59],[874.09,5.37],[874.1,16.79],[874.11,15.92]]]
["binance-futures","BNBUSDT",1756425639709,[[874.06,1.23],[874.05,0.01],[874.03,0.51],[874.01,2.92]],[[874.07,73.69],[874.08,5.59],[874.09,5.37],[874.1,16.79],[874.11,15.92]]]
["binance-futures","BNBUSDT",1756425639767,[[874.06,1.23],[874.05,0.01],[874.03,0.51],[874.01,2.92],[874.0,6.94]],[[874.07,73.69],[874.08,5.59],[874.09,5.37],[874.1,16.79],[874.11,15.92]]]
["binance-futures","BNBUSDT",1756425639872,[[874.06,1.23],[874.05,0.01],[874.03,0.51],[874.01,2.92],[874.0,6.94]],[[874.07,73.03],[874.08,5.59],[874.09,5.37],[874.1,16.79],[874.11,15.92]]]
["binance-futures","BNBUSDT",1756425639901,[[874.06,1.18],[874.05,0.01],[874.03,0.51],[874.01,2.92],[874.0,6.94]],[[874.07,73.67],[874.08,5.59],[874.09,5.37],[874.1,16.79],[874.11,15.92]]]
["binance-futures","BNBUSDT",1756425640077,[[874.03,2.49],[874.02,3.99],[874.01,0.02],[874.0,6.94]],[[874.04,57.43],[874.06,33.34],[874.07,29.4],[874.08,5.59],[874.1,14.64]]]
["binance-futures","BNBUSDT",1756425640128,[[874.03,2.49],[874.02,3.99],[874.01,0.02],[874.0,6.94],[873.95,2.72]],[[874.04,46.08],[874.05,9.79],[874.06,22.99],[874.07,22.05],[874.08,5.59]]]
["binance-futures","BNBUSDT",1756425640180,[[874.03,19.15],[874.02,3.99],[874.01,0.57],[874.0,6.92],[873.99,0.57]],[[874.04,44.08],[874.05,7.14],[874.06,10.92],[874.07,5.36],[874.08,5.59]]]
["binance-futures","BNBUSDT",1756425640229,[[874.03,19.06],[874.02,3.99],[874.01,0.02],[874.0,6.92],[873.99,0.57]],[[874.04,67.32],[874.05,2.82],[874.06,10.92],[874.07,5.36],[874.08,5.59]]]
["binance-futures","BNBUSDT",1756425640272,[[874.03,19.06],[874.02,3.99],[874.01,0.02],[874.0,10.39]],[[874.04,67.32],[874.05,2.82],[874.06,10.92],[874.07,5.36],[874.08,5.59]]]
["binance-futures","BNBUSDT",1756425640341,[[874.03,19.08],[874.02,3.99],[874.01,0.02],[874.0,10.96],[873.92,12.25]],[[874.04,67.32],[874.05,2.82],[874.06,10.92],[874.07,5.36],[874.08,5.59]]]
["binance-futures","BNBUSDT",1756425640378,[[874.03,19.08],[874.02,3.99],[874.01,0.02],[874.0,10.96],[873.94,4.03]],[[874.04,67.32],[874.05,2.82],[874.06,10.92],[874.07,5.36],[874.08,5.59]]]
["binance-futures","BNBUSDT",1756425640449,[[874.03,19.1],[874.02,3.99],[874.01,0.02],[874.0,9.08],[873.97,1.57]],[[874.04,68.09],[874.05,2.82],[874.06,10.92],[874.07,4.73],[874.08,5.59]]]
["binance-futures","BNBUSDT",1756425640502,[[874.03,19.1],[874.02,3.99],[874.01,0.02],[874.0,9.08],[873.99,0.57]],[[874.04,68.09],[874.05,2.85],[874.06,10.92],[874.07,4.73],[874.08,5.59]]]
["binance-futures","BNBUSDT",1756425640510,[[874.03,19.22],[874.02,3.99],[874.01,0.02],[874.0,9.08],[873.99,0.57]],[[874.04,68.09],[874.05,2.85],[874.06,10.92],[874.07,4.73],[874.08,5.59]]]
["binance-futures","BNBUSDT",1756425640591,[[874.03,19.22],[874.02,3.99],[874.01,0.02],[874.0,9.08],[873.99,0.57]],[[874.04,68.17],[874.05,2.85],[874.06,10.92],[874.07,4.73],[874.08,5.59]]]
["binance-futures","BNBUSDT",1756425640872,[[874.03,19.22],[874.02,3.99],[874.01,0.02],[874.0,9.65]],[[874.04,68.17],[874.05,2.85],[874.06,10.92],[874.07,4.73],[874.08,5.59]]]
["binance-futures","BNBUSDT",1756425640955,[[874.03,31.24],[874.02,3.99],[874.01,0.02],[874.0,9.08],[873.96,8.46]],[[874.04,47.18],[874.05,2.85],[874.06,10.92],[874.07,1.01],[874.08,5.59]]]
["binance-futures","BNBUSDT",1756425641002,[[874.03,31.24],[874.02,3.99],[874.01,0.02],[874.0,9.08],[873.97,2.56]],[[874.04,47.18],[874.05,2.85],[874.06,10.92],[874.07,1.01],[874.08,5.59]]]
["binance-futures","BNBUSDT",1756425641058,[[874.03,31.81],[874.02,3.99],[874.01,0.02],[874.0,9.08],[873.97,2.57]],[[874.04,33.9],[874.05,2.85],[874.07,1.01],[874.08,5.59],[874.11,15.13]]]
["binance-futures","BNBUSDT",1756425641097,[[874.03,31.81],[874.02,3.99],[874.01,0.02],[874.0,9.08],[873.97,2.57]],[[874.04,33.9],[874.05,0.03],[874.07,0.01],[874.08,5.59],[874.11,15.13]]]
["binance-futures","BNBUSDT",1756425641163,[[874.03,34.03],[874.02,3.99],[874.01,1.38],[874.0,9.88],[873.98,4.42]],[[874.04,24.89],[874.05,0.07],[874.07,0.01],[874.08,5.59],[874.11,15.13]]]
["binance-futures","BNBUSDT",1756425641215,[[874.03,34.03],[874.02,3.99],[874.01,1.38],[874.0,9.08],[873.99,3.59]],[[874.04,24.89],[874.05,0.07],[874.07,0.01],[874.08,5.59],[874.1,3.11]]]
["binance-futures","BNBUSDT",1756425641263,[[874.1,56.43],[874.09,30.41],[874.08,31.28],[874.07,25.69],[874.05,7.53]],[[874.11,15.12],[874.12,0.02],[874.14,2.08],[874.16,5.62],[874.17,0.02]]]
["binance-futures","BNBUSDT",1756425641322,[[874.1,56.38],[874.09,45.46],[874.08,31.28],[874.07,25.69]],[[874.11,15.12],[874.12,0.02],[874.16,5.61],[874.17,0.02],[874.23,14.87]]]
["binance-futures","BNBUSDT",1756425641372,[[874.1,56.38],[874.09,45.46],[874.08,31.28],[874.07,25.69],[874.04,44.45]],[[874.11,15.12],[874.12,0.04],[874.16,5.61],[874.17,0.02],[874.22,13.13]]]
["binance-futures","BNBUSDT",1756425641425,[[874.1,47.92],[874.09,45.22],[874.08,31.28],[874.07,25.69],[874.04,44.45]],[[874.11,17.41],[874.12,5.63],[874.16,5.61],[874.17,0.02],[874.21,8.8]]]
["binance-futures","BNBUSDT",1756425641475,[[874.1,42.9],[874.09,45.22],[874.08,31.28],[874.07,25.69],[874.04,44.45]],[[874.11,19.73],[874.12,5.63],[874.16,9.3],[874.17,0.02],[874.2,9.37]]]
["binance-futures","BNBUSDT",1756425641528,[[874.1,35.5],[874.09,30.17],[874.08,31.28],[874.07,25.69],[874.04,44.45]],[[874.11,23.42],[874.12,5.63],[874.15,1.4],[874.16,11.03],[874.17,0.02]]]
["binance-futures","BNBUSDT",1756425641574,[[874.1,35.5],[874.09,30.17],[874.08,31.28],[874.07,25.69],[874.04,44.45]],[[874.11,23.42],[874.12,5.63],[874.15,1.4],[874.16,11.03],[874.17,2.35]]]
["binance-futures","BNBUSDT",1756425641637,[[874.1,35.69],[874.09,25.69],[874.08,31.28],[874.07,25.69],[874.04,44.45]],[[874.11,24.79],[874.12,5.63],[874.15,1.4],[874.16,11.03],[874.17,2.35]]]
["binance-futures","BNBUSDT",1756425641686,[[874.1,35.69],[874.09,25.69],[874.08,31.28],[874.07,25.69],[874.04,44.45]],[[874.11,24.77],[874.12,5.63],[874.15,1.4],[874.16,11.03],[874.17,2.35]]]
["binance-futures","BNBUSDT",1756425641782,[[874.1,35.69],[874.09,25.69],[874.08,31.28],[874.07,25.69],[874.04,44.45]],[[874.11,24.77],[874.12,5.63],[874.15,1.4],[874.16,9.3],[874.17,2.35]]]
["binance-futures","BNBUSDT",1756425641843,[[874.1,35.69],[874.09,25.69],[874.08,31.28],[874.07,26.26],[874.04,44.45]],[[874.11,24.77],[874.12,5.63],[874.15,1.4],[874.16,9.3],[874.17,0.02]]]
["binance-futures","BNBUSDT",1756425642015,[[874.1,35.69],[874.09,25.69],[874.08,31.85],[874.07,25.69],[874.04,44.45]],[[874.11,25.79],[874.12,5.63],[874.15,2.58],[874.16,9.3],[874.17,2.35]]]
["binance-futures","BNBUSDT",1756425642073,[[874.1,35.69],[874.09,25.69],[874.08,31.85],[874.07,25.69],[874.04,44.61]],[[874.11,25.79],[874.12,5.63],[874.15,2.58],[874.16,9.3],[874.17,4.51]]]
["binance-futures","BNBUSDT",1756425642125,[[874.1,35.69],[874.09,25.69],[874.08,31.85],[874.07,25.69],[874.04,44.61]],[[874.11,25.79],[874.12,5.63],[874.15,2.58],[874.16,9.3],[874.17,4.51]]]
["binance-futures","BNBUSDT",1756425642184,[[874.1,35.69],[874.09,26.26],[874.08,31.28],[874.07,25.69],[874.04,44.61]],[[874.11,25.79],[874.12,5.63],[874.15,1.4],[874.16,9.3],[874.17,4.51]]]
["binance-futures","BNBUSDT",1756425642233,[[874.1,35.7],[874.09,26.26],[874.08,31.28],[874.07,25.69],[874.04,44.61]],[[874.11,25.79],[874.12,5.63],[874.15,1.4],[874.16,9.3],[874.17,3.69]]]
["binance-futures","BNBUSDT",1756425642293,[[874.1,35.69],[874.09,26.26],[874.08,31.28],[874.07,25.69],[874.04,44.61]],[[874.11,20.2],[874.12,5.63],[874.13,1.0],[874.15,1.4],[874.16,9.3]]]
["binance-futures","BNBUSDT",1756425642341,[[874.1,36.24],[874.09,25.69],[874.08,31.28],[874.07,25.69],[874.04,44.61]],[[874.11,20.2],[874.12,5.63],[874.13,1.0],[874.15,1.4],[874.16,9.3]]]
["binance-futures","BNBUSDT",1756425642447,[[874.1,36.43],[874.09,25.69],[874.08,31.28],[874.07,25.69],[874.04,44.61]],[[874.11,20.2],[874.12,5.63],[874.13,1.0],[874.15,1.4],[874.16,9.3]]]
["binance-futures","BNBUSDT",1756425642504,[[874.1,36.79],[874.09,25.69],[874.08,31.28],[874.07,25.69],[874.04,44.61]],[[874.11,20.2],[874.12,5.63],[874.13,1.0],[874.15,1.4],[874.16,9.3]]]
["binance-futures","BNBUSDT",1756425642637,[[874.1,36.81],[874.09,25.69],[874.08,31.28],[874.07,25.69],[874.04,44.61]],[[874.11,20.2],[874.12,5.63],[874.13,1.0],[874.15,1.4],[874.16,9.3]]]
["binance-futures","BNBUSDT",1756425642682,[[874.1,36.81],[874.09,25.69],[874.08,31.28],[874.07,25.69],[874.04,44.61]],[[874.11,20.13],[874.12,5.63],[874.13,1.0],[874.15,1.4],[874.16,9.3]]]
["binance-futures","BNBUSDT",1756425642732,[[874.1,36.64],[874.09,25.69],[874.08,31.28],[874.07,25.69],[874.04,44.61]],[[874.11,20.13],[874.12,5.63],[874.13,1.0],[874.15,1.4],[874.16,9.3]]]
["binance-futures","BNBUSDT",1756425642826,[[874.1,36.22],[874.09,25.69],[874.08,31.28],[874.07,25.69],[874.04,44.61]],[[874.11,20.13],[874.12,5.63],[874.13,1.0],[874.15,1.4],[874.16,9.3]]]
["binance-futures","BNBUSDT",1756425642897,[[874.1,36.17],[874.09,25.69],[874.08,31.28],[874.07,25.69],[874.04,44.61]],[[874.11,16.44],[874.12,0.04],[874.15,1.4],[874.16,9.3],[874.23,28.55]]]
["binance-futures","BNBUSDT",1756425642972,[[874.1,39.65],[874.09,25.69],[874.08,31.28],[874.07,25.69],[874.04,44.61]],[[874.11,16.5],[874.12,0.04],[874.15,1.4],[874.16,9.3],[874.23,28.55]]]
["binance-futures","BNBUSDT",1756425643023,[[874.1,39.67],[874.09,39.92],[874.08,31.28],[874.07,25.69],[874.04,44.61]],[[874.11,15.15],[874.12,0.04],[874.15,1.4],[874.16,9.3],[874.18,2.0]]]
["binance-futures","BNBUSDT",1756425643072,[[874.1,39.67],[874.09,39.92],[874.08,31.28],[874.07,25.69],[874.04,44.61]],[[874.11,15.15],[874.12,0.04],[874.15,1.4],[874.16,9.3],[874.17,1.17]]]
["binance-futures","BNBUSDT",1756425643159,[[874.1,39.68],[874.09,39.92],[874.08,31.28],[874.07,25.69],[874.04,44.61]],[[874.11,15.15],[874.12,0.04],[874.15,1.4],[874.16,9.3],[874.17,1.17]]]
["binance-futures","BNBUSDT",1756425643245,[[874.1,39.68],[874.09,40.12],[874.08,31.28],[874.07,25.69],[874.04,44.61]],[[874.11,15.15],[874.12,0.04],[874.15,1.4],[874.16,9.3],[874.17,1.17]]]
["binance-futures","BNBUSDT",1756425643301,[[874.1,39.72],[874.09,40.12],[874.08,31.28],[874.07,25.69],[874.04,44.61]],[[874.11,15.15],[874.12,0.04],[874.15,1.4],[874.16,9.3],[874.17,1.17]]]
["binance-futures","BNBUSDT",1756425643349,[[874.1,39.72],[874.09,40.12],[874.08,31.28],[874.07,25.69],[874.04,44.61]],[[874.11,16.13],[874.12,0.04],[874.15,1.4],[874.16,9.3],[874.17,1.17]]]
["binance-futures","BNBUSDT",1756425643406,[[874.1,39.72],[874.09,40.12],[874.08,31.28],[874.07,25.69],[874.04,44.25]],[[874.11,16.15],[874.12,0.04],[874.15,1.4],[874.16,9.3],[874.17,1.17]]]
["binance-futures","BNBUSDT",1756425643518,[[874.1,39.81],[874.09,40.12],[874.08,31.28],[874.07,25.69],[874.04,44.25]],[[874.11,16.15],[874.12,0.04],[874.15,1.4],[874.16,9.3],[874.17,1.17]]]
["binance-futures","BNBUSDT",1756425643687,[[874.1,39.81],[874.09,40.12],[874.08,31.28],[874.07,25.69],[874.04,44.25]],[[874.11,15.17],[874.12,0.04],[874.15,2.4],[874.16,9.3],[874.17,1.17]]]
["binance-futures","BNBUSDT",1756425643859,[[874.1,39.81],[874.09,40.12],[874.08,31.28],[874.07,25.69],[874.04,44.25]],[[874.11,15.16],[874.12,0.04],[874.15,2.4],[874.16,9.3],[874.17,1.17]]]
["binance-futures","BNBUSDT",1756425643940,[[874.1,39.64],[874.09,40.12],[874.08,31.28],[874.07,25.69],[874.04,44.25]],[[874.11,15.16],[874.12,0.04],[874.15,2.4],[874.16,9.3],[874.17,1.17]]]
["binance-futures","BNBUSDT",1756425644018,[[874.1,39.81],[874.09,40.12],[874.08,31.28],[874.07,25.69],[874.04,44.25]],[[874.11,15.16],[874.12,0.04],[874.15,2.4],[874.16,9.3],[874.17,1.17]]]
["binance-futures","BNBUSDT",1756425644123,[[874.1,39.83],[874.09,40.12],[874.08,31.28],[874.07,25.69],[874.04,44.25]],[[874.11,15.16],[874.12,0.04],[874.15,2.4],[874.16,9.3],[874.17,1.17]]]
["binance-futures","BNBUSDT",1756425644160,[[874.1,39.83],[874.09,40.12],[874.08,31.28],[874.07,25.69],[874.04,44.25]],[[874.11,16.4],[874.12,0.04],[874.15,2.4],[874.16,9.3],[874.17,1.17]]]
["binance-futures","BNBUSDT",1756425644241,[[874.1,39.78],[874.09,40.12],[874.08,31.28],[874.07,25.69],[874.04,44.25]],[[874.11,16.2],[874.12,0.04],[874.15,1.4],[874.16,9.3],[874.17,1.17]]]
["binance-futures","BNBUSDT",1756425644293,[[874.1,39.84],[874.09,40.12],[874.08,31.28],[874.07,25.69],[874.04,44.25]],[[874.11,16.2],[874.12,0.04],[874.15,1.4],[874.16,9.3],[874.17,1.17]]]
["binance-futures","BNBUSDT",1756425644346,[[874.1,40.06],[874.09,40.12],[874.08,31.28],[874.07,25.69],[874.04,44.25]],[[874.11,16.2],[874.12,0.04],[874.15,1.4],[874.16,9.3],[874.17,1.17]]]
["binance-futures","BNBUSDT",1756425644404,[[874.1,40.19],[874.09,40.12],[874.08,31.28],[874.07,25.69],[874.04,44.25]],[[874.11,16.2],[874.12,0.04],[874.15,1.4],[874.16,9.3],[874.17,0.02]]]
["binance-futures","BNBUSDT",1756425644467,[[874.1,40.45],[874.09,40.12],[874.08,31.28],[874.07,25.69],[874.04,44.25]],[[874.11,16.2],[874.12,0.04],[874.15,1.4],[874.16,9.3],[874.17,0.02]]]
["binance-futures","BNBUSDT",1756425644509,[[874.1,37.17],[874.09,40.12],[874.08,31.28],[874.07,25.69],[874.04,44.25]],[[874.11,16.2],[874.12,0.04],[874.15,1.4],[874.16,9.3],[874.17,0.02]]]
["binance-futures","BNBUSDT",1756425644670,[[874.1,37.61],[874.09,40.12],[874.08,31.28],[874.07,25.69],[874.04,44.25]],[[874.11,16.22],[874.12,0.04],[874.15,1.4],[874.16,9.3],[874.17,0.02]]]
["binance-futures","BNBUSDT",1756425644796,[[874.1,37.68],[874.09,40.12],[874.08,31.28],[874.07,25.69],[874.04,44.25]],[[874.11,16.28],[874.12,0.04],[874.15,1.4],[874.16,9.3],[874.17,0.02]]]
["binance-futures","BNBUSDT",1756425644922,[[874.1,37.68],[874.09,40.12],[874.08,31.28],[874.07,25.69],[874.04,44.25]],[[874.11,15.28],[874.12,1.04],[874.15,1.4],[874.16,9.3],[874.17,0.02]]]
["binance-futures","BNBUSDT",1756425645052,[[874.1,37.68],[874.09,40.12],[874.08,31.28],[874.07,25.69],[874.05,3.69]],[[874.11,15.28],[874.12,1.04],[874.15,1.4],[874.16,5.61],[874.17,0.02]]]
["binance-futures","BNBUSDT",1756425645097,[[874.1,37.68],[874.09,40.12],[874.08,31.28],[874.07,25.69],[874.05,3.69]],[[874.11,15.28],[874.12,0.04],[874.15,1.0],[874.16,5.61],[874.17,0.02]]]
["binance-futures","BNBUSDT",1756425645155,[[874.1,41.09],[874.09,40.12],[874.08,31.28],[874.07,25.69],[874.05,3.69]],[[874.11,15.28],[874.12,0.04],[874.15,1.0],[874.16,5.61],[874.17,0.02]]]
["binance-futures","BNBUSDT",1756425645253,[[874.1,41.28],[874.09,40.12],[874.08,31.28],[874.07,25.69],[874.05,3.69]],[[874.11,15.28],[874.12,0.04],[874.15,1.0],[874.16,5.61],[874.17,0.02]]]
["binance-futures","BNBUSDT",1756425645562,[[874.1,41.32],[874.09,40.12],[874.08,31.28],[874.07,25.69],[874.05,3.69]],[[874.11,15.47],[874.12,0.04],[874.15,1.0],[874.16,5.61],[874.17,0.02]]]
["binance-futures","BNBUSDT",1756425645717,[[874.1,43.53],[874.09,40.12],[874.08,31.28],[874.07,25.69],[874.05,5.22]],[[874.11,15.47],[874.12,0.04],[874.16,0.02],[874.17,0.02],[874.2,5.65]]]
["binance-futures","BNBUSDT",1756425645772,[[874.1,43.53],[874.09,40.12],[874.08,31.28],[874.07,25.69],[874.05,5.22]],[[874.11,15.47],[874.12,0.04],[874.16,0.02],[874.17,0.02],[874.2,7.94]]]
["binance-futures","BNBUSDT",1756425645796,[[874.1,43.53],[874.09,40.12],[874.08,31.28],[874.07,25.69],[874.05,5.22]],[[874.11,15.47],[874.12,0.08],[874.16,0.02],[874.17,0.02],[874.19,1.19]]]
["binance-futures","BNBUSDT",1756425645878,[[874.1,41.3],[874.09,40.12],[874.08,31.28],[874.07,25.69],[874.05,5.22]],[[874.11,15.47],[874.12,0.08],[874.16,0.02],[874.17,0.02],[874.19,1.19]]]
["binance-futures","BNBUSDT",1756425646053,[[874.1,41.3],[874.09,40.12],[874.08,31.28],[874.07,25.69],[874.05,3.69]],[[874.11,15.47],[874.12,0.08],[874.13,1.0],[874.16,5.61],[874.17,0.02]]]
["binance-futures","BNBUSDT",1756425646173,[[874.1,41.32],[874.09,40.12],[874.08,31.28],[874.07,25.69],[874.05,3.69]],[[874.11,15.46],[874.12,0.08],[874.13,1.0],[874.16,5.61],[874.17,0.02]]]
["binance-futures","BNBUSDT",1756425646206,[[874.1,41.32],[874.09,40.12],[874.08,31.28],[874.07,25.69],[874.05,3.69]],[[874.11,15.31],[874.12,0.08],[874.13,1.0],[874.16,5.61],[874.17,0.02]]]
["binance-futures","BNBUSDT",1756425646246,[[874.1,41.35],[874.09,40.12],[874.08,31.28],[874.07,25.69],[874.05,3.69]],[[874.11,15.31],[874.12,0.08],[874.13,1.0],[874.16,5.61],[874.17,0.02]]]
["binance-futures","BNBUSDT",1756425646328,[[874.1,41.18],[874.09,40.12],[874.08,31.28],[874.07,25.69],[874.05,3.69]],[[874.11,16.31],[874.12,0.08],[874.16,5.61],[874.17,0.02],[874.19,10.69]]]
["binance-futures","BNBUSDT",1756425646386,[[874.1,41.18],[874.09,40.12],[874.08,31.28],[874.07,25.69],[874.05,3.69]],[[874.11,16.31],[874.12,0.11],[874.16,5.61],[874.17,0.02],[874.18,7.73]]]
["binance-futures","BNBUSDT",1756425646437,[[874.1,41.35],[874.09,40.12],[874.08,31.28],[874.07,25.69],[874.05,3.69]],[[874.11,16.32],[874.12,0.11],[874.16,5.61],[874.17,0.02],[874.18,7.73]]]
["binance-futures","BNBUSDT",1756425646472,[[874.1,42.47],[874.09,40.12],[874.08,31.28],[874.07,25.69],[874.05,3.69]],[[874.11,16.33],[874.12,0.11],[874.16,5.61],[874.17,0.02],[874.18,7.73]]]
["binance-futures","BNBUSDT",1756425646548,[[874.1,42.47],[874.09,40.12],[874.08,31.28],[874.07,25.69],[874.05,3.69]],[[874.11,16.31],[874.12,0.11],[874.16,5.61],[874.17,0.02],[874.18,7.73]]]
["binance-futures","BNBUSDT",1756425646604,[[874.1,42.49],[874.09,40.12],[874.08,31.28],[874.07,25.69],[874.05,3.69]],[[874.11,16.59],[874.12,0.11],[874.16,5.61],[874.17,0.02],[874.18,7.73]]]
["binance-futures","BNBUSDT",1756425646675,[[874.1,42.47],[874.09,40.12],[874.08,31.28],[874.07,25.69],[874.05,3.69]],[[874.11,16.59],[874.12,0.11],[874.16,5.61],[874.17,0.02],[874.18,7.73]]]
["binance-futures","BNBUSDT",1756425646680,[[874.1,42.47],[874.09,40.12],[874.08,31.28],[874.07,25.69],[874.05,3.69]],[[874.11,18.86],[874.12,0.11],[874.16,5.61],[874.17,0.02],[874.18,7.73]]]
["binance-futures","BNBUSDT",1756425646764,[[874.1,42.47],[874.09,40.12],[874.08,31.28],[874.07,25.69],[874.05,3.69]],[[874.11,16.59],[874.12,0.11],[874.16,5.61],[874.17,0.02],[874.18,7.73]]]
["binance-futures","BNBUSDT",1756425646901,[[874.1,42.42],[874.09,40.12],[874.08,31.28],[874.07,25.69],[874.05,3.69]],[[874.11,16.59],[874.12,0.11],[874.16,5.61],[874.17,0.02],[874.18,7.73]]]
["binance-futures","BNBUSDT",1756425647043,[[874.1,40.42],[874.09,40.12],[874.08,31.28],[874.07,25.69],[874.05,3.69]],[[874.11,16.59],[874.12,0.11],[874.13,0.66],[874.16,6.4],[874.17,0.02]]]
["binance-futures","BNBUSDT",1756425647072,[[874.1,40.4],[874.09,40.12],[874.08,31.28],[874.07,25.69],[874.05,3.69]],[[874.11,16.59],[874.12,0.11],[874.16,6.4],[874.17,0.02],[874.34,13.12]]]
["binance-futures","BNBUSDT",1756425647172,[[874.1,40.4],[874.09,40.12],[874.08,31.28],[874.07,25.69],[874.05,3.69]],[[874.11,16.59],[874.12,0.11],[874.16,6.4],[874.17,0.02],[874.28,24.84]]]
["binance-futures","BNBUSDT",1756425647274,[[874.1,40.36],[874.09,40.12],[874.08,31.28],[874.07,25.69],[874.05,3.69]],[[874.11,16.59],[874.12,0.11],[874.16,6.4],[874.17,0.02],[874.28,24.84]]]
["binance-futures","BNBUSDT",1756425647306,[[874.1,40.37],[874.09,40.12],[874.08,31.28],[874.07,25.69],[874.05,3.69]],[[874.11,16.59],[874.12,0.11],[874.16,6.4],[874.17,0.02],[874.28,24.84]]]
["binance-futures","BNBUSDT",1756425647445,[[874.1,40.37],[874.09,40.12],[874.08,31.28],[874.07,25.69],[874.05,3.69]],[[874.11,16.59],[874.12,0.11],[874.16,5.61],[874.17,0.02],[874.28,24.84]]]
["binance-futures","BNBUSDT",1756425647535,[[874.1,40.2],[874.09,40.12],[874.08,31.28],[874.07,25.69],[874.05,3.69]],[[874.11,16.59],[874.12,0.11],[874.16,5.61],[874.17,0.02],[874.28,24.84]]]
["binance-futures","BNBUSDT",1756425647629,[[874.1,40.37],[874.09,40.12],[874.08,31.28],[874.07,25.69],[874.05,3.69]],[[874.11,15.22],[874.12,0.11],[874.16,5.61],[874.17,0.02],[874.18,5.04]]]
["binance-futures","BNBUSDT",1756425647821,[[874.1,40.35],[874.09,40.12],[874.08,31.28],[874.07,25.69],[874.05,3.69]],[[874.11,15.22],[874.12,0.14],[874.16,5.61],[874.17,0.02],[874.18,5.04]]]
["binance-futures","BNBUSDT",1756425647905,[[874.1,40.37],[874.09,40.12],[874.08,31.28],[874.07,25.69],[874.05,5.22]],[[874.11,14.22],[874.12,0.14],[874.13,1.0],[874.16,5.61],[874.17,0.02]]]
["binance-futures","BNBUSDT",1756425648064,[[874.1,40.37],[874.09,40.12],[874.08,31.28],[874.07,25.69],[874.05,5.22]],[[874.11,14.22],[874.12,0.16],[874.13,1.0],[874.16,5.61],[874.17,0.02]]]
["binance-futures","BNBUSDT",1756425648317,[[874.1,39.81],[874.09,40.12],[874.08,31.28],[874.07,25.69],[874.05,5.92]],[[874.11,14.22],[874.12,0.16],[874.13,1.0],[874.16,5.61],[874.17,2.35]]]
["binance-futures","BNBUSDT",1756425648347,[[874.1,39.81],[874.09,40.12],[874.08,31.28],[874.07,25.69],[874.05,5.92]],[[874.11,14.26],[874.12,0.16],[874.13,1.0],[874.16,5.61],[874.17,2.35]]]
["binance-futures","BNBUSDT",1756425648417,[[874.1,36.21],[874.09,40.12],[874.08,31.28],[874.07,25.69],[874.05,3.69]],[[874.11,14.26],[874.12,0.16],[874.13,1.0],[874.14,1.1],[874.16,6.24]]]
["binance-futures","BNBUSDT",1756425648519,[[874.1,36.21],[874.09,40.12],[874.08,31.28],[874.07,25.69],[874.05,3.69]],[[874.11,14.26],[874.12,0.19],[874.13,1.0],[874.14,1.1],[874.16,6.24]]]
["binance-futures","BNBUSDT",1756425648730,[[874.1,36.04],[874.09,40.12],[874.08,31.28],[874.07,25.69],[874.05,3.69]],[[874.11,14.26],[874.12,0.23],[874.13,1.0],[874.14,1.1],[874.16,6.24]]]
["binance-futures","BNBUSDT",1756425648772,[[874.1,36.04],[874.09,40.12],[874.08,31.28],[874.07,25.69],[874.05,3.69]],[[874.11,14.26],[874.12,0.23],[874.13,1.0],[874.16,6.24],[874.3,15.55]]]
["binance-futures","BNBUSDT",1756425648847,[[874.1,36.21],[874.09,40.12],[874.08,31.28],[874.07,25.69],[874.05,3.69]],[[874.11,14.26],[874.12,0.23],[874.13,1.0],[874.16,5.61],[874.17,0.02]]]
["binance-futures","BNBUSDT",1756425649007,[[874.1,36.21],[874.09,40.12],[874.08,31.28],[874.07,25.69],[874.05,3.69]],[[874.11,14.26],[874.12,0.23],[874.13,1.0],[874.16,5.61],[874.17,0.02]]]
["binance-futures","BNBUSDT",1756425649122,[[874.1,36.21],[874.09,40.12],[874.08,31.28],[874.07,25.69],[874.05,3.69]],[[874.11,14.26],[874.12,0.23],[874.16,6.61],[874.17,0.02],[874.44,70.39]]]
["binance-futures","BNBUSDT",1756425649172,[[874.1,40.29],[874.09,40.12],[874.08,31.28],[874.07,25.69],[874.06,1.25]],[[874.11,14.26],[874.12,0.23],[874.16,6.61],[874.17,0.02],[874.18,5.04]]]
["binance-futures","BNBUSDT",1756425649222,[[874.1,40.29],[874.09,40.12],[874.08,31.28],[874.07,25.69],[874.06,1.25]],[[874.11,14.26],[874.12,0.28],[874.16,6.61],[874.17,0.02],[874.18,5.04]]]
["binance-futures","BNBUSDT",1756425649278,[[874.17,65.1],[874.16,21.29],[874.15,27.92],[874.13,15.7],[874.12,22.81]],[[874.18,1.0],[874.2,0.06],[874.21,1.14],[874.22,2.29],[874.23,14.87]]]
["binance-futures","BNBUSDT",1756425649331,[[874.17,56.81],[874.16,27.3],[874.15,16.79],[874.13,15.7],[874.12,26.5]],[[874.2,0.06],[874.21,1.14],[874.22,3.65],[874.24,5.6],[874.25,5.69]]]
["binance-futures","BNBUSDT",1756425649381,[[874.21,50.3],[874.2,19.22],[874.19,46.02],[874.18,25.69],[874.17,34.85]],[[874.22,1.02],[874.24,5.6],[874.25,2.04],[874.28,6.62],[874.29,2.64]]]
["binance-futures","BNBUSDT",1756425649434,[[874.21,47.44],[874.2,19.22],[874.19,43.14],[874.18,26.67],[874.17,30.41]],[[874.22,6.56],[874.23,1.83],[874.24,5.6],[874.25,0.01],[874.28,8.67]]]
["binance-futures","BNBUSDT",1756425649472,[[874.21,48.84],[874.2,19.22],[874.19,43.14],[874.18,26.67],[874.17,30.41]],[[874.22,6.56],[874.23,1.83],[874.24,5.6],[874.25,0.01],[874.28,6.62]]]
["binance-futures","BNBUSDT",1756425649533,[[874.21,48.84],[874.2,19.22],[874.19,43.14],[874.18,26.67],[874.17,30.41]],[[874.22,1.99],[874.23,1.83],[874.24,5.6],[874.25,0.01],[874.28,6.62]]]
["binance-futures","BNBUSDT",1756425649583,[[874.21,49.18],[874.2,19.22],[874.19,43.14],[874.18,26.67],[874.17,30.41]],[[874.22,1.99],[874.23,1.83],[874.24,5.6],[874.25,0.01],[874.28,6.62]]]
["binance-futures","BNBUSDT",1756425649642,[[874.21,49.13],[874.2,19.22],[874.19,43.14],[874.18,26.67],[874.17,30.41]],[[874.22,6.58],[874.23,1.83],[874.24,5.6],[874.25,0.01],[874.27,1.97]]]
["binance-futures","BNBUSDT",1756425649689,[[874.21,49.13],[874.2,19.22],[874.19,43.14],[874.18,26.67],[874.17,30.41]],[[874.22,6.58],[874.23,1.83],[874.24,5.6],[874.25,0.01],[874.28,7.55]]]
["binance-futures","BNBUSDT",1756425649844,[[874.21,49.13],[874.2,19.42],[874.19,43.14],[874.18,26.67],[874.17,30.41]],[[874.22,6.58],[874.23,1.83],[874.24,5.6],[874.25,0.01],[874.28,6.62]]]
["binance-futures","BNBUSDT",1756425650016,[[874.21,49.32],[874.2,19.42],[874.19,43.14],[874.18,26.67],[874.17,30.41]],[[874.22,6.6],[874.23,1.83],[874.24,5.6],[874.25,0.01],[874.28,6.62]]]
["binance-futures","BNBUSDT",1756425650082,[[874.21,33.34],[874.2,19.42],[874.19,42.9],[874.18,26.67],[874.17,30.41]],[[874.22,23.14],[874.23,1.83],[874.24,5.6],[874.25,0.01],[874.28,6.62]]]
["binance-futures","BNBUSDT",1756425650133,[[874.21,28.08],[874.2,19.42],[874.19,30.17],[874.18,25.69],[874.17,30.41]],[[874.22,23.15],[874.23,1.83],[874.24,5.6],[874.25,0.01],[874.26,1.61]]]
["binance-futures","BNBUSDT",1756425650186,[[874.21,27.51],[874.2,19.42],[874.19,30.17],[874.18,25.69],[874.17,30.41]],[[874.22,23.15],[874.23,1.83],[874.24,5.6],[874.25,0.01],[874.26,1.61]]]
["binance-futures","BNBUSDT",1756425650276,[[874.21,22.92],[874.2,19.42],[874.19,30.17],[874.18,25.69],[874.17,30.41]],[[874.22,23.15],[874.23,1.83],[874.24,5.6],[874.25,0.01],[874.26,1.61]]]
["binance-futures","BNBUSDT",1756425650468,[[874.21,28.51],[874.2,19.42],[874.19,30.17],[874.18,25.69],[874.17,30.41]],[[874.22,17.67],[874.23,1.83],[874.24,5.6],[874.25,0.01],[874.27,3.69]]]
["binance-futures","BNBUSDT",1756425650503,[[874.21,28.51],[874.2,19.42],[874.19,30.17],[874.18,26.6],[874.17,30.41]],[[874.22,18.65],[874.23,1.83],[874.24,5.6],[874.25,0.01],[874.27,3.69]]]
["binance-futures","BNBUSDT",1756425650581,[[874.21,28.52],[874.2,35.15],[874.19,30.17],[874.18,26.6],[874.17,30.41]],[[874.22,0.02],[874.24,0.01],[874.25,0.01],[874.3,0.01],[874.36,19.89]]]
["binance-futures","BNBUSDT",1756425650629,[[874.21,28.52],[874.2,35.15],[874.19,30.17],[874.18,26.6],[874.17,32.62]],[[874.22,0.02],[874.24,0.01],[874.25,1.01],[874.3,2.3],[874.35,0.02]]]
["binance-futures","BNBUSDT",1756425650722,[[874.21,28.52],[874.2,35.15],[874.19,30.17],[874.18,26.6],[874.17,32.62]],[[874.22,0.02],[874.24,0.01],[874.25,1.01],[874.3,2.3],[874.32,24.64]]]
["binance-futures","BNBUSDT",1756425650795,[[874.21,28.52],[874.2,35.15],[874.19,30.17],[874.18,26.6],[874.17,32.62]],[[874.22,0.02],[874.24,5.6],[874.25,1.01],[874.3,2.3],[874.32,24.64]]]
["binance-futures","BNBUSDT",1756425650870,[[874.23,37.91],[874.21,21.16],[874.2,36.06],[874.19,30.17],[874.18,26.6]],[[874.24,14.1],[874.25,0.01],[874.28,6.6],[874.3,2.3],[874.32,24.64]]]
["binance-futures","BNBUSDT",1756425650908,[[874.23,37.91],[874.21,21.16],[874.2,36.06],[874.19,30.17],[874.18,25.69]],[[874.24,18.58],[874.25,0.01],[874.28,7.77],[874.29,6.66],[874.3,0.61]]]
["binance-futures","BNBUSDT",1756425650975,[[874.23,39.03],[874.21,20.01],[874.2,36.06],[874.19,30.17],[874.18,25.69]],[[874.24,18.6],[874.25,0.33],[874.27,1.17],[874.28,8.63],[874.29,8.94]]]
["binance-futures","BNBUSDT",1756425651019,[[874.23,39.03],[874.21,20.01],[874.2,36.06],[874.19,30.17],[874.18,25.69]],[[874.24,19.6],[874.25,0.33],[874.27,1.17],[874.28,8.63],[874.29,8.94]]]
["binance-futures","BNBUSDT",1756425651082,[[874.23,34.8],[874.21,19.76],[874.2,36.06],[874.19,30.17],[874.18,25.69]],[[874.24,19.32],[874.25,0.01],[874.27,1.17],[874.28,6.6],[874.29,12.64]]]
["binance-futures","BNBUSDT",1756425651255,[[874.23,34.82],[874.21,19.74],[874.2,36.06],[874.19,30.17],[874.18,25.69]],[[874.24,19.32],[874.25,0.01],[874.27,1.17],[874.28,6.6],[874.29,12.08]]]
["binance-futures","BNBUSDT",1756425651339,[[874.23,34.82],[874.21,19.74],[874.2,35.15],[874.19,30.17],[874.18,25.69]],[[874.24,19.32],[874.25,0.01],[874.27,1.17],[874.28,6.6],[874.29,12.08]]]
["binance-futures","BNBUSDT",1756425651408,[[874.23,34.84],[874.22,5.87],[874.21,19.74],[874.2,36.06],[874.19,30.17]],[[874.24,1.02],[874.25,0.01],[874.28,6.6],[874.29,12.08],[874.32,24.64]]]
["binance-futures","BNBUSDT",1756425651484,[[874.23,34.88],[874.22,5.87],[874.21,19.74],[874.2,35.15],[874.19,30.17]],[[874.24,10.66],[874.25,0.01],[874.28,6.6],[874.29,12.08],[874.32,24.64]]]
["binance-futures","BNBUSDT",1756425651537,[[874.23,35.16],[874.22,5.87],[874.21,19.74],[874.2,35.15],[874.19,30.17]],[[874.24,11.14],[874.25,0.01],[874.28,6.6],[874.29,9.8],[874.32,26.92]]]
["binance-futures","BNBUSDT",1756425651598,[[874.23,35.16],[874.22,5.87],[874.21,19.74],[874.2,35.15],[874.19,30.17]],[[874.24,15.86],[874.25,0.01],[874.28,6.6],[874.29,11.52],[874.32,28.88]]]
["binance-futures","BNBUSDT",1756425651644,[[874.23,35.18],[874.21,19.74],[874.2,35.15],[874.19,30.17]],[[874.24,21.47],[874.25,0.01],[874.28,6.6],[874.29,11.52],[874.3,11.84]]]
["binance-futures","BNBUSDT",1756425651695,[[874.23,35.18],[874.21,19.74],[874.2,35.15],[874.19,30.17],[874.1,5.02]],[[874.24,22.7],[874.25,0.01],[874.28,6.6],[874.29,13.8],[874.3,11.84]]]
["binance-futures","BNBUSDT",1756425651752,[[874.23,35.18],[874.21,19.74],[874.2,35.15],[874.19,30.17],[874.1,5.02]],[[874.24,23.19],[874.25,0.01],[874.28,6.6],[874.29,13.8],[874.3,11.84]]]
["binance-futures","BNBUSDT",1756425651809,[[874.23,30.59],[874.21,19.74],[874.2,35.15],[874.19,30.17],[874.1,5.02]],[[874.24,27.84],[874.25,0.01],[874.26,0.66],[874.28,7.12],[874.29,13.8]]]
["binance-futures","BNBUSDT",1756425651898,[[874.23,30.59],[874.21,19.74],[874.2,35.15],[874.19,30.17],[874.1,5.02]],[[874.24,27.84],[874.25,0.03],[874.26,0.66],[874.28,7.12],[874.29,13.8]]]
["binance-futures","BNBUSDT",1756425651978,[[874.23,29.01],[874.21,19.74],[874.2,36.06],[874.19,30.17],[874.1,5.02]],[[874.24,27.83],[874.25,0.03],[874.26,0.66],[874.28,7.12],[874.29,13.8]]]
["binance-futures","BNBUSDT",1756425652042,[[874.23,29.57],[874.21,19.74],[874.2,36.06],[874.19,30.17],[874.1,5.02]],[[874.24,27.84],[874.25,0.03],[874.26,0.66],[874.28,7.12],[874.29,13.8]]]
["binance-futures","BNBUSDT",1756425652149,[[874.23,29.9],[874.21,19.74],[874.2,35.15],[874.19,30.17],[874.13,3.79]],[[874.24,7.32],[874.25,0.03],[874.28,6.6],[874.29,13.8],[874.46,9.71]]]
["binance-futures","BNBUSDT",1756425652193,[[874.24,61.18],[874.23,29.03],[874.22,6.01],[874.21,20.66],[874.2,36.07]],[[874.25,2.8],[874.28,6.6],[874.29,6.1],[874.3,9.51],[874.32,26.92]]]
["binance-futures","BNBUSDT",1756425652251,[[874.24,61.18],[874.23,29.02],[874.22,6.01],[874.21,20.66],[874.2,36.07]],[[874.25,1.0],[874.28,6.6],[874.29,6.1],[874.3,9.51],[874.32,24.8]]]
["binance-futures","BNBUSDT",1756425652298,[[874.27,51.45],[874.25,8.75],[874.24,45.25],[874.23,28.31],[874.21,22.48]],[[874.28,0.01],[874.29,6.1],[874.3,0.01],[874.31,0.03],[874.32,22.5]]]
["binance-futures","BNBUSDT",1756425652353,[[874.3,48.99],[874.29,53.82],[874.28,34.08],[874.27,30.77],[874.26,1.5]],[[874.31,0.03],[874.32,14.15],[874.33,2.03],[874.34,1.52],[874.35,0.01]]]
["binance-futures","BNBUSDT",1756425652405,[[874.31,50.81],[874.3,40.62],[874.29,30.41],[874.28,46.04],[874.27,30.77]],[[874.32,14.15],[874.33,2.01],[874.34,1.52],[874.35,1.28],[874.36,11.45]]]
["binance-futures","BNBUSDT",1756425652433,[[874.31,50.83],[874.3,40.62],[874.29,30.41],[874.28,45.6],[874.27,30.77]],[[874.32,15.9],[874.33,2.01],[874.34,1.52],[874.35,0.01],[874.36,11.45]]]
["binance-futures","BNBUSDT",1756425652508,[[874.31,52.02],[874.3,40.62],[874.29,30.41],[874.28,45.6],[874.27,30.77]],[[874.32,2.71],[874.33,2.01],[874.34,1.52],[874.35,0.01],[874.36,10.53]]]
["binance-futures","BNBUSDT",1756425652562,[[874.31,53.23],[874.3,40.62],[874.29,30.41],[874.28,45.6],[874.27,30.77]],[[874.32,2.73],[874.33,2.01],[874.34,1.52],[874.35,0.01],[874.36,10.53]]]
["binance-futures","BNBUSDT",1756425652616,[[874.31,53.23],[874.3,40.82],[874.29,30.41],[874.28,45.6],[874.27,30.77]],[[874.32,2.73],[874.33,2.01],[874.34,1.52],[874.35,0.01],[874.36,10.53]]]
["binance-futures","BNBUSDT",1756425652671,[[874.31,53.23],[874.3,34.99],[874.29,30.41],[874.28,45.6],[874.27,30.77]],[[874.32,2.73],[874.33,2.01],[874.34,1.52],[874.35,0.01],[874.36,10.53]]]
["binance-futures","BNBUSDT",1756425652718,[[874.31,53.5],[874.3,40.24],[874.29,30.41],[874.28,45.6],[874.27,30.77]],[[874.32,2.75],[874.33,2.01],[874.34,1.52],[874.35,0.01],[874.36,10.53]]]
["binance-futures","BNBUSDT",1756425652772,[[874.31,53.52],[874.3,40.24],[874.29,30.41],[874.28,45.6],[874.27,30.77]],[[874.32,2.75],[874.33,2.01],[874.34,1.52],[874.35,0.01],[874.36,10.53]]]
["binance-futures","BNBUSDT",1756425652826,[[874.31,53.52],[874.3,40.24],[874.29,30.41],[874.28,45.6],[874.27,30.41]],[[874.32,2.75],[874.33,2.01],[874.34,1.52],[874.35,1.28],[874.36,10.53]]]
["binance-futures","BNBUSDT",1756425652927,[[874.31,53.52],[874.3,43.89],[874.29,30.41],[874.28,45.6],[874.27,30.41]],[[874.32,2.75],[874.33,2.01],[874.34,1.89],[874.35,1.28],[874.36,10.53]]]
["binance-futures","BNBUSDT",1756425653153,[[874.31,53.52],[874.3,43.89],[874.29,30.41],[874.28,45.6],[874.27,30.41]],[[874.32,2.75],[874.33,2.01],[874.34,1.89],[874.35,1.28],[874.36,4.94]]]
["binance-futures","BNBUSDT",1756425653189,[[874.31,53.52],[874.3,43.89],[874.29,30.41],[874.28,45.6],[874.27,30.41]],[[874.32,2.75],[874.33,2.01],[874.34,1.89],[874.35,0.01],[874.36,4.94]]]
["binance-futures","BNBUSDT",1756425653295,[[874.31,53.52],[874.3,43.89],[874.29,30.41],[874.28,45.6],[874.27,30.41]],[[874.32,4.04],[874.33,2.01],[874.34,1.89],[874.35,0.01],[874.36,4.94]]]
["binance-futures","BNBUSDT",1756425653572,[[874.31,53.53],[874.3,43.89],[874.29,30.41],[874.28,45.6],[874.27,30.41]],[[874.32,4.04],[874.33,2.01],[874.34,1.89],[874.35,0.01],[874.36,4.94]]]
["binance-futures","BNBUSDT",1756425653733,[[874.31,53.53],[874.3,43.89],[874.29,30.41],[874.28,45.6],[874.27,32.06]],[[874.32,4.04],[874.33,2.01],[874.34,1.89],[874.35,0.01],[874.36,4.94]]]
["binance-futures","BNBUSDT",1756425653774,[[874.31,53.48],[874.3,43.89],[874.29,30.41],[874.28,45.6],[874.27,32.06]],[[874.32,4.04],[874.33,2.01],[874.34,1.89],[874.35,0.01],[874.36,4.94]]]
["binance-futures","BNBUSDT",1756425653844,[[874.31,53.48],[874.3,43.89],[874.29,30.41],[874.28,45.6],[874.27,32.06]],[[874.32,4.04],[874.33,2.01],[874.34,1.89],[874.35,0.01],[874.36,6.14]]]
["binance-futures","BNBUSDT",1756425654022,[[874.31,53.48],[874.3,43.89],[874.29,30.41],[874.28,45.6],[874.27,32.06]],[[874.32,5.03],[874.33,2.01],[874.34,1.89],[874.35,0.01],[874.36,6.14]]]
["binance-futures","BNBUSDT",1756425654073,[[874.31,53.48],[874.3,43.89],[874.29,30.41],[874.28,45.6],[874.27,32.06]],[[874.32,5.02],[874.33,2.01],[874.34,1.89],[874.35,0.01],[874.36,6.14]]]
["binance-futures","BNBUSDT",1756425654178,[[874.31,53.48],[874.3,43.89],[874.29,30.41],[874.28,45.6],[874.27,32.06]],[[874.32,5.02],[874.33,2.01],[874.34,1.89],[874.35,0.01],[874.36,11.73]]]
["binance-futures","BNBUSDT",1756425654216,[[874.31,53.48],[874.3,43.89],[874.29,30.41],[874.28,45.6],[874.27,32.06]],[[874.32,5.02],[874.33,2.01],[874.34,1.89],[874.35,1.28],[874.36,11.73]]]
["binance-futures","BNBUSDT",1756425654296,[[874.31,53.48],[874.3,43.89],[874.29,30.41],[874.28,45.6],[874.27,32.06]],[[874.32,5.41],[874.33,2.01],[874.34,1.89],[874.35,1.28],[874.36,11.73]]]
["binance-futures","BNBUSDT",1756425654305,[[874.31,53.48],[874.3,43.89],[874.29,30.41],[874.28,45.6],[874.27,32.06]],[[874.32,5.43],[874.33,2.03],[874.34,1.89],[874.35,1.28],[874.36,11.73]]]
["binance-futures","BNBUSDT",1756425654452,[[874.31,53.48],[874.3,43.89],[874.29,30.41],[874.28,45.6],[874.27,32.06]],[[874.32,5.43],[874.33,2.03],[874.34,1.89],[874.35,1.28],[874.36,10.53]]]
["binance-futures","BNBUSDT",1756425654572,[[874.31,53.1],[874.3,43.89],[874.29,30.41],[874.28,45.6],[874.27,32.06]],[[874.32,5.43],[874.33,2.03],[874.34,1.89],[874.35,1.28],[874.36,10.53]]]
["binance-futures","BNBUSDT",1756425654629,[[874.31,53.1],[874.3,43.89],[874.29,30.41],[874.28,45.6],[874.27,32.06]],[[874.32,5.43],[874.33,2.07],[874.34,2.54],[874.35,1.73],[874.36,11.04]]]
["binance-futures","BNBUSDT",1756425654687,[[874.31,53.1],[874.3,43.89],[874.29,30.41],[874.28,44.68],[874.27,32.06]],[[874.32,5.43],[874.33,2.09],[874.34,2.54],[874.35,2.83],[874.36,11.04]]]
["binance-futures","BNBUSDT",1756425654809,[[874.31,53.1],[874.3,43.89],[874.29,30.41],[874.28,44.68],[874.27,32.06]],[[874.32,5.43],[874.33,2.09],[874.34,2.54],[874.35,1.73],[874.36,11.04]]]
["binance-futures","BNBUSDT",1756425654952,[[874.31,53.1],[874.3,43.89],[874.29,30.41],[874.28,44.68],[874.27,32.06]],[[874.32,5.43],[874.33,2.09],[874.34,1.89],[874.35,1.28],[874.36,10.53]]]
["binance-futures","BNBUSDT",1756425655125,[[874.31,53.05],[874.3,43.89],[874.29,30.41],[874.28,44.68],[874.27,32.06]],[[874.32,5.43],[874.33,2.09],[874.34,1.89],[874.35,1.28],[874.36,10.53]]]
["binance-futures","BNBUSDT",1756425655173,[[874.31,53.01],[874.3,43.89],[874.29,30.41],[874.28,44.68],[874.27,32.06]],[[874.32,5.43],[874.33,2.09],[874.34,1.89],[874.35,1.28],[874.36,10.53]]]
["binance-futures","BNBUSDT",1756425655351,[[874.31,53.03],[874.3,43.89],[874.29,30.41],[874.28,44.68],[874.27,32.06]],[[874.32,5.43],[874.33,2.09],[874.34,1.89],[874.35,1.28],[874.36,10.53]]]
["binance-futures","BNBUSDT",1756425655466,[[874.31,53.02],[874.3,43.89],[874.29,30.41],[874.28,44.68],[874.27,32.06]],[[874.32,5.43],[874.33,2.09],[874.34,1.89],[874.35,1.28],[874.36,10.53]]]
["binance-futures","BNBUSDT",1756425655755,[[874.31,53.02],[874.3,43.89],[874.29,30.41],[874.28,44.68],[874.27,32.06]],[[874.32,5.43],[874.33,2.09],[874.34,1.89],[874.35,1.28],[874.36,9.0]]]
["binance-futures","BNBUSDT",1756425655808,[[874.31,53.02],[874.3,43.89],[874.29,30.41],[874.28,44.68],[874.27,32.06]],[[874.32,5.43],[874.33,2.09],[874.34,1.89],[874.35,2.38],[874.36,10.61]]]
["binance-futures","BNBUSDT",1756425655860,[[874.31,53.02],[874.3,43.89],[874.29,30.41],[874.28,44.68],[874.27,32.06]],[[874.32,5.43],[874.33,2.09],[874.34,1.89],[874.35,1.28],[874.36,9.0]]]
["binance-futures","BNBUSDT",1756425656288,[[874.31,53.3],[874.3,43.89],[874.29,30.41],[874.28,44.68],[874.27,32.06]],[[874.32,5.43],[874.33,2.09],[874.34,1.89],[874.35,1.28],[874.36,9.0]]]
["binance-futures","BNBUSDT",1756425656402,[[874.31,53.3],[874.3,43.89],[874.29,30.42],[874.28,44.68],[874.27,32.06]],[[874.32,5.43],[874.33,2.09],[874.34,1.89],[874.35,1.28],[874.36,9.0]]]
["binance-futures","BNBUSDT",1756425656491,[[874.31,53.31],[874.3,43.89],[874.29,30.42],[874.28,44.68],[874.27,32.06]],[[874.32,5.43],[874.33,2.09],[874.34,1.89],[874.35,1.28],[874.36,9.0]]]
["binance-futures","BNBUSDT",1756425656562,[[874.31,53.26],[874.3,43.89],[874.29,30.42],[874.28,44.68],[874.27,32.06]],[[874.32,5.43],[874.33,2.09],[874.34,1.89],[874.35,1.28],[874.36,9.0]]]
["binance-futures","BNBUSDT",1756425656616,[[874.31,53.26],[874.3,43.89],[874.29,30.42],[874.28,44.68],[874.27,32.06]],[[874.32,5.43],[874.33,2.09],[874.34,1.89],[874.35,1.28],[874.36,9.0]]]
["binance-futures","BNBUSDT",1756425656726,[[874.31,55.16],[874.3,43.89],[874.29,30.42],[874.28,44.68],[874.27,32.06]],[[874.32,5.43],[874.33,2.09],[874.34,1.89],[874.35,1.28],[874.36,9.0]]]
["binance-futures","BNBUSDT",1756425656830,[[874.31,55.17],[874.3,43.89],[874.29,30.42],[874.28,44.68],[874.27,32.06]],[[874.32,5.43],[874.33,2.09],[874.34,1.89],[874.35,1.28],[874.36,9.0]]]
["binance-futures","BNBUSDT",1756425656976,[[874.31,55.17],[874.3,43.89],[874.29,30.42],[874.28,45.58],[874.27,32.06]],[[874.32,5.36],[874.33,2.09],[874.34,1.89],[874.35,1.28],[874.36,9.0]]]
["binance-futures","BNBUSDT",1756425657132,[[874.31,55.17],[874.3,43.89],[874.29,30.42],[874.28,45.58],[874.27,32.06]],[[874.32,4.36],[874.33,2.09],[874.34,2.89],[874.35,1.28],[874.36,9.0]]]
["binance-futures","BNBUSDT",1756425657181,[[874.31,59.37],[874.3,43.89],[874.29,30.42],[874.28,45.58],[874.27,33.31]],[[874.32,0.92],[874.33,2.09],[874.34,1.89],[874.35,1.28],[874.36,3.41]]]
["binance-futures","BNBUSDT",1756425657243,[[874.31,59.37],[874.3,43.89],[874.29,30.42],[874.28,45.58],[874.27,33.31]],[[874.32,0.92],[874.33,2.09],[874.34,1.89],[874.35,0.01],[874.36,2.68]]]
["binance-futures","BNBUSDT",1756425657293,[[874.31,59.33],[874.3,43.89],[874.29,30.42],[874.28,45.58],[874.27,33.31]],[[874.32,0.92],[874.33,2.09],[874.34,1.89],[874.35,0.01],[874.36,1.32]]]
["binance-futures","BNBUSDT",1756425657316,[[874.31,59.33],[874.3,43.89],[874.29,30.42],[874.28,45.58],[874.27,32.06]],[[874.32,0.92],[874.33,2.09],[874.34,1.89],[874.35,0.01],[874.36,1.32]]]
["binance-futures","BNBUSDT",1756425657419,[[874.31,59.33],[874.3,43.89],[874.29,30.42],[874.28,45.58],[874.27,33.3]],[[874.32,0.92],[874.33,2.09],[874.34,1.89],[874.35,0.01],[874.36,1.32]]]
["binance-futures","BNBUSDT",1756425657722,[[874.31,59.33],[874.3,43.89],[874.29,30.42],[874.28,45.58],[874.27,33.3]],[[874.32,0.79],[874.33,2.09],[874.34,1.89],[874.35,0.01],[874.36,1.32]]]
["binance-futures","BNBUSDT",1756425657772,[[874.31,59.34],[874.3,43.89],[874.29,30.42],[874.28,45.58],[874.27,33.3]],[[874.32,0.79],[874.33,2.09],[874.34,1.89],[874.35,0.01],[874.36,1.32]]]
["binance-futures","BNBUSDT",1756425658010,[[874.31,59.29],[874.3,43.89],[874.29,30.42],[874.28,45.58],[874.27,32.06]],[[874.32,0.79],[874.33,2.09],[874.34,1.89],[874.35,0.01],[874.36,1.32]]]
["binance-futures","BNBUSDT",1756425658109,[[874.31,59.33],[874.3,43.89],[874.29,30.42],[874.28,45.58],[874.27,32.06]],[[874.32,0.79],[874.33,2.09],[874.34,1.89],[874.35,0.01],[874.36,1.32]]]
["binance-futures","BNBUSDT",1756425658210,[[874.35,63.74],[874.34,37.55],[874.33,24.28],[874.32,58.21],[874.31,37.05]],[[874.36,1.32],[874.37,0.01],[874.4,4.82],[874.42,3.45],[874.44,7.49]]]
["binance-futures","BNBUSDT",1756425658259,[[874.35,59.45],[874.34,37.55],[874.33,24.28],[874.32,58.21],[874.31,35.13]],[[874.36,1.32],[874.37,0.01],[874.4,4.82],[874.42,0.02],[874.44,7.48]]]
["binance-futures","BNBUSDT",1756425658311,[[874.35,63.15],[874.34,49.12],[874.33,16.79],[874.32,58.21],[874.31,35.1]],[[874.36,1.32],[874.37,0.01],[874.4,3.49],[874.42,0.02],[874.43,2.53]]]
["binance-futures","BNBUSDT",1756425658362,[[874.35,63.7],[874.34,49.12],[874.33,16.79],[874.32,54.51],[874.31,34.35]],[[874.36,1.34],[874.37,0.01],[874.4,1.59],[874.42,0.02],[874.43,2.53]]]
["binance-futures","BNBUSDT",1756425658415,[[874.35,66.8],[874.34,49.12],[874.33,16.79],[874.32,54.51],[874.31,34.33]],[[874.36,3.96],[874.37,0.01],[874.4,1.59],[874.43,2.53],[874.45,7.18]]]
["binance-futures","BNBUSDT",1756425658467,[[874.35,66.82],[874.34,49.12],[874.33,16.79],[874.32,54.51],[874.31,34.33]],[[874.36,3.98],[874.37,0.01],[874.4,1.59],[874.43,2.53],[874.45,7.18]]]
["binance-futures","BNBUSDT",1756425658510,[[874.35,68.03],[874.34,49.12],[874.33,16.79],[874.32,54.51],[874.31,33.14]],[[874.36,4.0],[874.37,0.01],[874.4,1.59],[874.43,2.53],[874.45,7.18]]]
["binance-futures","BNBUSDT",1756425658574,[[874.35,68.04],[874.34,43.7],[874.33,16.79],[874.32,54.51],[874.31,33.13]],[[874.36,4.0],[874.37,0.01],[874.4,1.59],[874.43,2.53],[874.45,7.18]]]
["binance-futures","BNBUSDT",1756425658623,[[874.35,68.04],[874.34,43.7],[874.33,16.79],[874.32,54.51],[874.31,32.52]],[[874.36,4.0],[874.37,0.01],[874.4,1.59],[874.43,2.53],[874.44,13.07]]]
["binance-futures","BNBUSDT",1756425658685,[[874.35,58.94],[874.34,40.0],[874.33,16.79],[874.32,54.51],[874.31,32.52]],[[874.36,4.0],[874.37,0.01],[874.4,1.59],[874.43,2.53],[874.44,13.07]]]
["binance-futures","BNBUSDT",1756425658736,[[874.35,55.24],[874.34,31.58],[874.33,16.79],[874.32,54.51],[874.31,32.52]],[[874.36,10.59],[874.37,0.01],[874.4,8.59],[874.41,0.56],[874.42,0.36]]]
["binance-futures","BNBUSDT",1756425658785,[[874.35,55.24],[874.34,31.58],[874.33,16.79],[874.32,54.51],[874.31,32.52]],[[874.36,10.59],[874.37,0.01],[874.4,9.88],[874.41,0.56],[874.42,0.36]]]
["binance-futures","BNBUSDT",1756425658833,[[874.35,55.24],[874.34,31.58],[874.33,16.79],[874.32,54.51],[874.31,32.52]],[[874.36,10.59],[874.37,0.01],[874.4,9.88],[874.41,2.84],[874.42,0.36]]]
["binance-futures","BNBUSDT",1756425658888,[[874.35,55.22],[874.34,31.58],[874.33,16.79],[874.32,54.51],[874.31,32.52]],[[874.36,10.59],[874.37,0.01],[874.4,9.88],[874.41,2.84],[874.42,0.36]]]
["binance-futures","BNBUSDT",1756425658942,[[874.35,55.25],[874.34,31.58],[874.33,16.79],[874.32,54.51],[874.31,32.52]],[[874.36,10.59],[874.37,0.01],[874.4,9.88],[874.41,2.84],[874.42,0.36]]]
["binance-futures","BNBUSDT",1756425659026,[[874.35,55.81],[874.34,31.58],[874.33,16.79],[874.32,54.51],[874.31,32.52]],[[874.36,10.57],[874.37,0.01],[874.4,8.47],[874.41,2.28],[874.43,2.53]]]
["binance-futures","BNBUSDT",1756425659137,[[874.35,55.81],[874.34,31.58],[874.33,16.79],[874.32,54.51],[874.31,32.5]],[[874.36,10.57],[874.37,0.01],[874.4,8.47],[874.41,2.28],[874.43,2.53]]]
["binance-futures","BNBUSDT",1756425659203,[[874.35,55.83],[874.34,31.58],[874.33,16.79],[874.32,54.51],[874.31,32.5]],[[874.36,10.57],[874.37,0.01],[874.4,8.47],[874.41,2.28],[874.43,12.03]]]
["binance-futures","BNBUSDT",1756425659272,[[874.35,56.0],[874.34,31.58],[874.33,16.79],[874.32,54.51],[874.31,32.5]],[[874.36,10.59],[874.37,0.01],[874.4,8.47],[874.41,2.28],[874.43,12.03]]]
["binance-futures","BNBUSDT",1756425659325,[[874.35,50.38],[874.34,25.43],[874.33,16.79],[874.32,30.81],[874.31,31.38]],[[874.36,13.23],[874.37,0.01],[874.4,8.47],[874.41,5.98],[874.42,2.54]]]
["binance-futures","BNBUSDT",1756425659380,[[874.35,50.44],[874.34,25.43],[874.33,16.79],[874.32,50.1],[874.31,31.38]],[[874.36,13.21],[874.37,0.01],[874.4,10.99],[874.41,5.98],[874.42,3.11]]]
["binance-futures","BNBUSDT",1756425659434,[[874.35,50.44],[874.34,25.43],[874.33,16.79],[874.32,50.1],[874.31,31.38]],[[874.36,13.32],[874.37,0.01],[874.39,1.23],[874.4,10.99],[874.41,5.98]]]
["binance-futures","BNBUSDT",1756425659481,[[874.35,50.55],[874.34,25.43],[874.33,16.79],[874.32,50.1],[874.31,31.38]],[[874.36,13.32],[874.37,0.01],[874.39,1.23],[874.4,10.99],[874.41,5.98]]]
["binance-futures","BNBUSDT",1756425659541,[[874.35,50.55],[874.34,25.43],[874.33,16.79],[874.32,50.1],[874.31,31.38]],[[874.36,10.57],[874.37,0.01],[874.39,1.23],[874.4,10.99],[874.41,5.98]]]
["binance-futures","BNBUSDT",1756425659593,[[874.35,31.87],[874.34,25.43],[874.33,16.55],[874.32,30.81],[874.31,31.38]],[[874.36,31.4],[874.37,0.26],[874.38,0.36],[874.39,2.78],[874.4,13.11]]]
["binance-futures","BNBUSDT",1756425659644,[[874.35,27.28],[874.34,13.36],[874.33,16.55],[874.32,30.81],[874.31,31.14]],[[874.36,31.38],[874.37,0.26],[874.38,1.01],[874.39,2.78],[874.4,13.11]]]
["binance-futures","BNBUSDT",1756425659697,[[874.35,27.28],[874.34,13.36],[874.33,16.55],[874.32,30.81],[874.31,31.14]],[[874.36,24.25],[874.37,0.01],[874.38,0.68],[874.39,2.33],[874.4,11.5]]]
["binance-futures","BNBUSDT",1756425659722,[[874.35,27.28],[874.34,13.36],[874.33,16.55],[874.32,30.81],[874.31,31.14]],[[874.36,24.25],[874.37,0.01],[874.38,0.68],[874.39,2.33],[874.4,15.39]]]
["binance-futures","BNBUSDT",1756425659772,[[874.35,27.28],[874.34,13.36],[874.33,16.55],[874.32,30.81],[874.31,31.14]],[[874.36,24.25],[874.37,0.01],[874.38,0.68],[874.39,2.33],[874.4,13.78]]]
["binance-futures","BNBUSDT",1756425659912,[[874.35,27.28],[874.34,13.36],[874.33,16.55],[874.32,30.81],[874.31,31.14]],[[874.36,24.25],[874.37,0.01],[874.38,1.34],[874.39,2.78],[874.4,14.29]]]
["binance-futures","BNBUSDT",1756425660037,[[874.35,27.28],[874.34,13.36],[874.33,16.55],[874.32,30.81],[874.31,31.14]],[[874.36,24.25],[874.37,0.01],[874.38,3.62],[874.39,2.78],[874.4,12.01]]]
["binance-futures","BNBUSDT",1756425660104,[[874.35,27.28],[874.34,13.36],[874.33,16.55],[874.32,30.81],[874.31,31.14]],[[874.36,25.45],[874.37,0.05],[874.38,1.34],[874.39,2.78],[874.4,12.01]]]
["binance-futures","BNBUSDT",1756425660154,[[874.35,27.28],[874.34,13.36],[874.33,16.55],[874.32,30.81],[874.31,31.14]],[[874.36,27.74],[874.37,0.05],[874.38,0.68],[874.39,2.33],[874.4,11.5]]]
["binance-futures","BNBUSDT",1756425660209,[[874.35,27.28],[874.34,13.36],[874.33,16.55],[874.32,30.81],[874.31,31.14]],[[874.36,27.85],[874.37,0.36],[874.38,0.68],[874.39,2.33],[874.4,12.73]]]
["binance-futures","BNBUSDT",1756425660325,[[874.35,27.28],[874.34,13.36],[874.33,16.55],[874.32,30.81],[874.31,31.14]],[[874.36,27.8],[874.37,0.05],[874.38,0.03],[874.39,1.23],[874.4,10.99]]]
["binance-futures","BNBUSDT",1756425660379,[[874.35,27.28],[874.34,13.36],[874.33,16.55],[874.32,30.81],[874.31,31.14]],[[874.36,27.8],[874.37,0.05],[874.38,0.03],[874.4,10.99],[874.58,28.65]]]
["binance-futures","BNBUSDT",1756425660436,[[874.35,27.26],[874.34,13.36],[874.33,16.55],[874.32,30.81],[874.31,31.14]],[[874.36,27.81],[874.37,0.05],[874.38,0.03],[874.4,10.99],[874.41,3.7]]]
["binance-futures","BNBUSDT",1756425660550,[[874.35,27.47],[874.34,13.36],[874.33,16.55],[874.32,30.81],[874.31,31.14]],[[874.36,27.8],[874.37,0.05],[874.38,0.03],[874.4,10.99],[874.41,3.7]]]
["binance-futures","BNBUSDT",1756425660614,[[874.35,27.96],[874.34,13.36],[874.33,16.55],[874.32,30.81],[874.31,31.14]],[[874.36,27.8],[874.37,0.05],[874.38,0.03],[874.4,10.99],[874.41,3.7]]]
["binance-futures","BNBUSDT",1756425660665,[[874.35,28.16],[874.34,13.36],[874.33,16.55],[874.32,30.81],[874.31,31.14]],[[874.36,27.8],[874.37,0.05],[874.38,0.03],[874.4,10.99],[874.41,3.7]]]
["binance-futures","BNBUSDT",1756425660722,[[874.35,28.3],[874.34,13.36],[874.33,16.55],[874.32,30.81],[874.31,31.14]],[[874.36,27.8],[874.37,0.05],[874.38,0.03],[874.4,10.99],[874.41,3.7]]]
["binance-futures","BNBUSDT",1756425660951,[[874.35,28.3],[874.34,13.36],[874.33,16.55],[874.32,30.81],[874.31,31.14]],[[874.36,19.99],[874.37,0.05],[874.38,0.03],[874.4,10.99],[874.41,3.7]]]
["binance-futures","BNBUSDT",1756425661063,[[874.35,28.25],[874.34,13.36],[874.33,16.55],[874.32,30.81],[874.31,31.12]],[[874.36,19.99],[874.37,0.05],[874.38,0.03],[874.4,10.99],[874.41,3.7]]]
["binance-futures","BNBUSDT",1756425661129,[[874.35,28.25],[874.34,13.36],[874.33,16.55],[874.32,30.81],[874.31,31.12]],[[874.36,11.24],[874.37,1.05],[874.38,0.01],[874.4,5.66],[874.41,3.7]]]
["binance-futures","BNBUSDT",1756425661176,[[874.35,28.25],[874.34,20.46],[874.33,16.55],[874.32,50.03],[874.31,31.12]],[[874.36,8.5],[874.37,0.05],[874.4,5.66],[874.41,3.7],[874.46,3.73]]]
["binance-futures","BNBUSDT",1756425661236,[[874.39,3.78],[874.38,0.24],[874.36,13.5],[874.35,31.67],[874.34,20.46]],[[874.4,0.07],[874.41,3.7],[874.44,7.49],[874.45,3.09],[874.46,3.73]]]
["binance-futures","BNBUSDT",1756425661287,[[874.42,0.69],[874.4,16.8],[874.39,76.91],[874.38,0.24],[874.37,10.05]],[[874.43,2.53],[874.44,7.47],[874.45,3.09],[874.46,0.03],[874.47,11.46]]]
["binance-futures","BNBUSDT",1756425661339,[[874.42,46.57],[874.41,30.19],[874.4,52.54],[874.39,30.2],[874.38,0.26]],[[874.43,3.53],[874.44,13.06],[874.45,3.09],[874.46,0.03],[874.47,11.46]]]
["binance-futures","BNBUSDT",1756425661389,[[874.42,46.61],[874.41,30.19],[874.4,41.56],[874.39,30.05],[874.38,0.26]],[[874.43,8.69],[874.44,13.06],[874.45,3.09],[874.46,2.06],[874.47,11.46]]]
["binance-futures","BNBUSDT",1756425661441,[[874.42,45.98],[874.41,30.15],[874.4,41.56],[874.39,30.05],[874.38,0.26]],[[874.43,8.69],[874.44,13.06],[874.45,6.29],[874.46,0.01],[874.47,11.46]]]
["binance-futures","BNBUSDT",1756425661495,[[874.42,46.68],[874.41,30.15],[874.4,41.56],[874.39,30.05],[874.38,0.26]],[[874.43,8.64],[874.44,13.06],[874.45,6.29],[874.46,0.01],[874.47,11.46]]]
["binance-futures","BNBUSDT",1756425661541,[[874.42,43.58],[874.41,30.15],[874.4,41.56],[874.39,30.05],[874.38,0.26]],[[874.43,13.12],[874.44,13.06],[874.45,6.29],[874.46,0.01],[874.47,11.46]]]
["binance-futures","BNBUSDT",1756425661650,[[874.42,18.87],[874.41,25.67],[874.4,31.08],[874.39,30.05],[874.38,0.02]],[[874.43,26.83],[874.44,13.3],[874.45,6.6],[874.46,0.43],[874.47,11.96]]]
["binance-futures","BNBUSDT",1756425661705,[[874.42,18.87],[874.41,25.67],[874.4,31.08],[874.39,30.05],[874.38,0.02]],[[874.43,26.76],[874.44,13.06],[874.45,6.29],[874.46,0.01],[874.47,11.46]]]
["binance-futures","BNBUSDT",1756425661751,[[874.42,6.83],[874.41,0.2],[874.4,0.02],[874.39,13.5],[874.38,0.02]],[[874.43,38.27],[874.44,13.3],[874.45,7.21],[874.46,0.85],[874.47,12.46]]]
["binance-futures","BNBUSDT",1756425661795,[[874.42,6.83],[874.41,0.2],[874.4,0.02],[874.39,0.04],[874.38,0.02]],[[874.43,38.27],[874.44,13.3],[874.45,7.21],[874.46,0.85],[874.47,12.46]]]
["binance-futures","BNBUSDT",1756425661862,[[874.42,6.83],[874.41,0.2],[874.4,0.02],[874.39,0.04],[874.38,0.02]],[[874.43,42.17],[874.44,13.3],[874.45,7.21],[874.46,0.85],[874.47,12.46]]]
["binance-futures","BNBUSDT",1756425661919,[[874.42,6.87],[874.41,0.2],[874.4,0.02],[874.39,0.04],[874.38,0.02]],[[874.43,42.15],[874.44,13.3],[874.45,7.21],[874.46,0.85],[874.47,12.46]]]
["binance-futures","BNBUSDT",1756425661974,[[874.42,6.87],[874.41,0.2],[874.4,0.02],[874.39,0.04],[874.38,0.02]],[[874.43,53.61],[874.44,13.3],[874.45,7.21],[874.46,0.85],[874.47,1.02]]]
["binance-futures","BNBUSDT",1756425662009,[[874.42,6.87],[874.41,0.2],[874.4,0.02],[874.38,0.02]],[[874.43,49.71],[874.44,13.3],[874.45,5.84],[874.46,0.85],[874.47,1.02]]]
["binance-futures","BNBUSDT",1756425662104,[[874.42,6.87],[874.41,0.2],[874.4,5.61],[874.38,0.02],[874.36,19.1]],[[874.43,47.18],[874.44,13.06],[874.45,4.92],[874.46,0.01],[874.47,0.02]]]
["binance-futures","BNBUSDT",1756425662157,[[874.42,6.87],[874.41,0.2],[874.4,0.02],[874.38,0.02],[874.36,19.1]],[[874.43,47.18],[874.44,13.06],[874.45,4.92],[874.46,0.01],[874.47,0.02]]]
["binance-futures","BNBUSDT",1756425662209,[[874.42,6.88],[874.41,0.2],[874.4,0.02],[874.38,0.02],[874.36,19.1]],[[874.43,35.74],[874.44,13.06],[874.45,4.26],[874.46,0.01],[874.47,0.02]]]
["binance-futures","BNBUSDT",1756425662243,[[874.42,8.34],[874.41,0.2],[874.4,0.02],[874.38,0.02],[874.36,19.1]],[[874.43,47.17],[874.44,13.06],[874.45,4.26],[874.46,0.01],[874.47,0.02]]]
["binance-futures","BNBUSDT",1756425662320,[],[[874.36,22.61],[874.37,39.97],[874.39,0.1],[874.4,5.79],[874.41,27.13]]]
["binance-futures","BNBUSDT",1756425662370,[[874.35,3.38],[874.29,5.58],[874.24,10.31],[874.2,8.38],[874.16,6.65]],[[874.36,55.3],[874.37,27.89],[874.38,0.31],[874.39,0.1],[874.4,17.46]]]
["binance-futures","BNBUSDT",1756425662422,[[874.35,5.39],[874.3,3.65],[874.29,5.58],[874.28,8.0],[874.24,10.31]],[[874.36,55.32],[874.37,27.89],[874.38,0.31],[874.39,2.72],[874.4,17.46]]]
["binance-futures","BNBUSDT",1756425662473,[[874.35,5.44],[874.3,3.65],[874.29,0.01],[874.28,8.0],[874.24,10.31]],[[874.36,55.32],[874.37,27.89],[874.38,0.31],[874.39,2.72],[874.4,16.96]]]
["binance-futures","BNBUSDT",1756425662519,[[874.35,5.44],[874.32,5.59],[874.3,3.65],[874.29,0.01],[874.28,8.0]],[[874.36,55.25],[874.37,27.69],[874.38,0.31],[874.39,2.72],[874.4,16.96]]]
["binance-futures","BNBUSDT",1756425662576,[[874.35,5.72],[874.32,5.59],[874.3,3.65],[874.29,0.01],[874.28,8.0]],[[874.36,55.25],[874.37,27.69],[874.39,2.62],[874.4,16.76],[874.43,23.74]]]
["binance-futures","BNBUSDT",1756425662687,[[874.35,5.74],[874.32,8.39],[874.31,2.21],[874.3,3.65],[874.29,0.01]],[[874.36,45.22],[874.37,29.97],[874.4,16.76],[874.41,16.79],[874.42,13.5]]]
["binance-futures","BNBUSDT",1756425662742,[[874.35,1.76],[874.32,7.58],[874.31,2.21],[874.3,3.65],[874.29,0.01]],[[874.36,37.9],[874.37,23.21],[874.4,16.76],[874.41,16.79],[874.42,13.5]]]
["binance-futures","BNBUSDT",1756425662793,[[874.35,1.76],[874.32,7.58],[874.31,2.21],[874.3,3.65],[874.29,0.01]],[[874.36,37.9],[874.37,23.21],[874.4,16.76],[874.41,16.79],[874.42,13.5]]]
["binance-futures","BNBUSDT",1756425662858,[[874.35,10.83],[874.32,7.58],[874.31,2.21],[874.3,3.65],[874.29,0.01]],[[874.36,34.64],[874.37,23.21],[874.4,16.76],[874.41,16.79],[874.42,13.5]]]
["binance-futures","BNBUSDT",1756425662908,[[874.35,26.43],[874.32,7.58],[874.31,3.96],[874.3,3.65],[874.29,0.01]],[[874.36,33.82],[874.37,22.97],[874.4,16.76],[874.41,16.79],[874.42,13.26]]]
["binance-futures","BNBUSDT",1756425662934,[[874.35,26.45],[874.32,7.58],[874.31,3.96],[874.3,3.65],[874.29,0.01]],[[874.36,33.82],[874.37,22.97],[874.4,16.76],[874.41,16.79],[874.42,13.26]]]
["binance-futures","BNBUSDT",1756425663003,[[874.35,26.47],[874.32,7.58],[874.31,3.96],[874.3,5.0],[874.29,0.63]],[[874.36,33.82],[874.37,22.97],[874.4,16.76],[874.41,16.79],[874.42,13.26]]]
["binance-futures","BNBUSDT",1756425663050,[[874.35,26.47],[874.32,7.58],[874.31,3.96],[874.3,5.0],[874.29,0.63]],[[874.36,33.82],[874.37,22.97],[874.4,13.91],[874.41,16.79],[874.42,13.26]]]
["binance-futures","BNBUSDT",1756425663107,[[874.35,26.47],[874.32,7.58],[874.31,3.96],[874.3,3.65],[874.29,0.63]],[[874.36,33.82],[874.37,22.97],[874.4,13.91],[874.41,16.79],[874.42,13.26]]]
["binance-futures","BNBUSDT",1756425663169,[[874.32,26.33],[874.31,2.21],[874.3,3.65],[874.29,0.01]],[[874.33,21.95],[874.34,8.14],[874.35,19.35],[874.36,5.61],[874.37,12.1]]]
["binance-futures","BNBUSDT",1756425663217,[[874.32,26.35],[874.31,2.21],[874.3,4.11],[874.29,0.01],[874.28,11.95]],[[874.33,18.11],[874.34,7.14],[874.35,19.35],[874.36,5.59],[874.37,12.1]]]
["binance-futures","BNBUSDT",1756425663273,[[874.32,26.35],[874.31,2.21],[874.3,4.11],[874.29,0.01],[874.28,11.95]],[[874.33,18.13],[874.34,7.14],[874.35,19.35],[874.36,5.59],[874.37,12.1]]]
["binance-futures","BNBUSDT",1756425663327,[[874.32,26.35],[874.31,2.21],[874.3,4.11],[874.29,0.01],[874.28,11.95]],[[874.33,12.11],[874.34,7.14],[874.35,19.35],[874.36,5.59],[874.37,12.1]]]
["binance-futures","BNBUSDT",1756425663383,[[874.34,81.1],[874.33,25.18],[874.32,21.74],[874.31,2.21],[874.3,4.97]],[[874.35,16.19],[874.36,2.66],[874.37,0.03],[874.41,13.25],[874.45,9.48]]]
["binance-futures","BNBUSDT",1756425663436,[[874.34,69.06],[874.33,25.18],[874.32,21.74],[874.31,2.21],[874.3,4.97]],[[874.35,18.47],[874.37,0.03],[874.38,1.0],[874.4,11.58],[874.41,13.25]]]
["binance-futures","BNBUSDT",1756425663488,[[874.34,69.06],[874.33,25.18],[874.32,21.74],[874.31,2.64],[874.3,4.97]],[[874.35,18.47],[874.37,0.03],[874.38,1.0],[874.4,11.58],[874.41,13.25]]]
["binance-futures","BNBUSDT",1756425663533,[[874.34,69.08],[874.33,25.18],[874.32,21.74],[874.31,2.64],[874.3,4.97]],[[874.35,16.08],[874.37,0.03],[874.38,1.0],[874.4,11.58],[874.41,13.25]]]
["binance-futures","BNBUSDT",1756425663763,[[874.34,72.6],[874.33,25.18],[874.32,21.74],[874.31,2.64],[874.3,4.97]],[[874.35,13.82],[874.37,0.03],[874.39,2.28],[874.4,5.99],[874.41,13.25]]]
["binance-futures","BNBUSDT",1756425663803,[[874.34,72.6],[874.33,25.18],[874.32,21.74],[874.31,2.64],[874.3,4.97]],[[874.35,13.82],[874.37,0.03],[874.4,5.99],[874.41,13.25],[876.68,26.53]]]
["binance-futures","BNBUSDT",1756425663867,[[874.34,72.6],[874.33,25.18],[874.32,21.74],[874.31,2.64],[874.3,4.97]],[[874.35,14.46],[874.37,0.03],[874.4,5.99],[874.41,13.25],[876.64,9.1]]]
["binance-futures","BNBUSDT",1756425663917,[[874.34,72.58],[874.33,25.18],[874.32,21.74],[874.31,2.64],[874.3,4.97]],[[874.35,14.44],[874.37,0.03],[874.4,5.99],[874.41,13.25],[876.64,9.1]]]
["binance-futures","BNBUSDT",1756425663958,[[874.34,72.58],[874.33,25.18],[874.32,21.74],[874.31,2.64],[874.3,4.11]],[[874.35,14.44],[874.37,0.03],[874.4,11.58],[874.41,13.25],[874.44,13.06]]]
["binance-futures","BNBUSDT",1756425664025,[[874.34,59.88],[874.33,13.11],[874.32,21.74],[874.31,2.64],[874.3,3.65]],[[874.35,19.05],[874.36,5.59],[874.37,1.03],[874.39,1.12],[874.4,11.58]]]
["binance-futures","BNBUSDT",1756425664130,[[874.34,21.18],[874.33,13.11],[874.32,20.93],[874.31,2.64],[874.3,3.65]],[[874.35,30.09],[874.36,7.87],[874.37,0.03],[874.39,1.12],[874.4,15.12]]]
["binance-futures","BNBUSDT",1756425664172,[[874.34,21.18],[874.33,13.11],[874.32,20.93],[874.31,2.64],[874.3,3.65]],[[874.35,30.09],[874.36,7.87],[874.37,0.03],[874.39,2.5],[874.4,15.12]]]
["binance-futures","BNBUSDT",1756425664214,[[874.34,21.19],[874.33,13.11],[874.32,20.93],[874.31,2.64],[874.3,3.65]],[[874.35,30.09],[874.36,7.87],[874.37,0.03],[874.39,2.5],[874.4,15.12]]]
["binance-futures","BNBUSDT",1756425664333,[[874.34,21.19],[874.33,13.11],[874.32,20.93],[874.31,2.64],[874.3,3.65]],[[874.35,30.09],[874.36,7.87],[874.37,0.03],[874.39,1.38],[874.4,15.12]]]
["binance-futures","BNBUSDT",1756425664500,[[874.34,21.19],[874.33,13.11],[874.32,20.93],[874.31,2.73],[874.3,3.65]],[[874.35,30.09],[874.36,7.87],[874.37,0.03],[874.39,1.38],[874.4,15.12]]]
["binance-futures","BNBUSDT",1756425664543,[[874.34,21.19],[874.33,13.11],[874.32,20.93],[874.31,2.73],[874.3,3.65]],[[874.35,30.36],[874.36,7.87],[874.37,0.03],[874.39,1.38],[874.4,15.12]]]
["binance-futures","BNBUSDT",1756425664801,[[874.34,21.19],[874.33,13.11],[874.32,20.93],[874.31,2.73],[874.3,3.65]],[[874.35,30.36],[874.36,7.88],[874.37,0.03],[874.39,1.38],[874.4,15.12]]]
["binance-futures","BNBUSDT",1756425664860,[[874.34,21.11],[874.33,13.11],[874.32,20.93],[874.31,2.73],[874.3,3.65]],[[874.35,30.36],[874.36,7.88],[874.37,0.03],[874.39,1.38],[874.4,15.12]]]
["binance-futures","BNBUSDT",1756425665028,[[874.34,21.12],[874.33,13.11],[874.32,20.93],[874.31,2.73],[874.3,3.65]],[[874.35,30.79],[874.36,7.88],[874.37,0.03],[874.39,1.38],[874.4,15.12]]]
["binance-futures","BNBUSDT",1756425665129,[[874.34,21.12],[874.33,13.11],[874.32,20.93],[874.31,2.73],[874.3,3.65]],[[874.35,30.79],[874.36,7.88],[874.37,0.03],[874.39,10.88],[874.4,15.12]]]
["binance-futures","BNBUSDT",1756425665182,[[874.34,21.12],[874.33,13.11],[874.32,20.93],[874.31,2.73],[874.3,3.65]],[[874.35,30.79],[874.36,7.88],[874.37,0.03],[874.38,2.8],[874.39,9.5]]]
["binance-futures","BNBUSDT",1756425665244,[[874.34,29.79],[874.33,18.42],[874.32,20.93],[874.31,2.73],[874.3,3.65]],[[874.35,21.41],[874.36,7.88],[874.37,0.03],[874.4,9.18],[874.41,14.25]]]
["binance-futures","BNBUSDT",1756425665293,[[874.34,31.27],[874.33,18.42],[874.32,20.93],[874.31,2.73],[874.3,3.65]],[[874.35,22.41],[874.36,7.88],[874.37,0.03],[874.4,9.18],[874.41,13.25]]]
["binance-futures","BNBUSDT",1756425665346,[[874.34,26.99],[874.33,18.42],[874.32,20.93],[874.31,2.73],[874.3,3.65]],[[874.35,22.43],[874.36,2.29],[874.37,0.03],[874.39,1.38],[874.4,9.18]]]
["binance-futures","BNBUSDT",1756425665386,[[874.34,26.99],[874.33,18.42],[874.32,20.93],[874.31,2.73],[874.3,3.65]],[[874.35,15.24],[874.36,2.29],[874.37,0.03],[874.39,1.38],[874.4,15.12]]]
["binance-futures","BNBUSDT",1756425665449,[[874.34,26.99],[874.33,18.42],[874.32,20.93],[874.31,2.73],[874.3,3.65]],[[874.35,15.24],[874.36,2.32],[874.37,0.03],[874.39,1.38],[874.4,15.12]]]
["binance-futures","BNBUSDT",1756425665579,[[874.34,26.94],[874.33,18.42],[874.32,20.93],[874.31,2.73],[874.3,3.65]],[[874.35,15.24],[874.36,2.32],[874.37,0.03],[874.39,1.38],[874.4,15.12]]]
["binance-futures","BNBUSDT",1756425665722,[[874.34,26.94],[874.33,18.42],[874.32,20.93],[874.31,2.75],[874.3,3.65]],[[874.35,14.24],[874.36,0.04],[874.37,0.03],[874.39,3.66],[874.4,15.12]]]
["binance-futures","BNBUSDT",1756425665772,[[874.34,26.94],[874.33,18.42],[874.32,20.93],[874.31,2.75],[874.3,3.65]],[[874.35,14.24],[874.36,0.04],[874.37,0.03],[874.39,3.66],[874.4,11.58]]]
["binance-futures","BNBUSDT",1756425665795,[[874.34,26.94],[874.33,18.42],[874.32,20.93],[874.31,2.75],[874.3,3.65]],[[874.35,14.24],[874.36,0.04],[874.37,0.03],[874.38,1.19],[874.39,2.28]]]
["binance-futures","BNBUSDT",1756425666042,[[874.34,27.12],[874.33,18.42],[874.32,20.93],[874.31,2.75],[874.3,3.65]],[[874.35,14.24],[874.36,0.04],[874.37,0.03],[874.38,1.19],[874.39,2.28]]]
["binance-futures","BNBUSDT",1756425666108,[[874.34,27.11],[874.33,18.42],[874.32,20.93],[874.31,2.75],[874.3,3.65]],[[874.35,14.24],[874.36,0.04],[874.37,0.03],[874.38,1.19],[874.39,2.28]]]
["binance-futures","BNBUSDT",1756425666162,[[874.34,31.31],[874.33,18.42],[874.32,20.93],[874.31,2.75],[874.3,3.65]],[[874.35,14.24],[874.36,0.04],[874.37,0.03],[874.38,1.19],[874.39,2.28]]]
["binance-futures","BNBUSDT",1756425666218,[[874.39,12.5],[874.38,10.71],[874.37,40.57],[874.36,44.45],[874.35,48.61]],[[874.4,0.05],[874.44,7.47],[874.45,0.04],[874.46,0.01],[874.47,2.29]]]
["binance-futures","BNBUSDT",1756425666269,[[874.47,3.81],[874.46,3.81],[874.45,0.22],[874.44,26.44],[874.43,79.93]],[[874.49,2.53],[874.5,0.01],[874.51,1.16],[874.52,0.01],[874.53,26.73]]]
["binance-futures","BNBUSDT",1756425666320,[[874.52,13.44],[874.51,24.49],[874.5,35.87],[874.49,65.49],[874.48,64.11]],[[874.53,26.73],[874.56,4.45],[874.58,11.45],[874.59,2.26],[874.61,0.05]]]
["binance-futures","BNBUSDT",1756425666371,[[874.53,10.5],[874.52,84.88],[874.51,38.11],[874.5,25.14],[874.49,32.37]],[[874.55,0.02],[874.56,1.35],[874.57,2.55],[874.58,11.45],[874.6,6.11]]]
["binance-futures","BNBUSDT",1756425666422,[[874.55,23.6],[874.54,16.05],[874.53,68.73],[874.52,51.04],[874.51,16.77]],[[874.56,1.35],[874.57,2.55],[874.58,11.44],[874.6,6.11],[874.62,2.0]]]
["binance-futures","BNBUSDT",1756425666475,[[874.55,69.95],[874.54,17.56],[874.53,29.83],[874.52,32.24],[874.51,16.77]],[[874.56,6.9],[874.57,4.27],[874.58,11.44],[874.6,6.11],[874.61,3.04]]]
["binance-futures","BNBUSDT",1756425666526,[[874.55,61.1],[874.54,12.97],[874.53,29.83],[874.52,32.24],[874.51,16.77]],[[874.56,5.18],[874.57,4.27],[874.58,11.44],[874.6,6.09],[874.61,3.04]]]
["binance-futures","BNBUSDT",1756425666579,[[874.55,61.1],[874.54,12.97],[874.53,29.83],[874.52,32.18],[874.51,16.77]],[[874.56,10.75],[874.57,4.27],[874.58,11.44],[874.6,6.09],[874.61,3.0]]]
["binance-futures","BNBUSDT",1756425666633,[[874.55,61.1],[874.54,12.97],[874.53,29.83],[874.52,32.18],[874.51,16.77]],[[874.56,6.94],[874.57,4.27],[874.58,11.44],[874.6,6.09],[874.61,3.0]]]
["binance-futures","BNBUSDT",1756425666683,[[874.55,61.11],[874.54,12.97],[874.53,29.83],[874.52,27.64],[874.51,16.77]],[[874.56,6.94],[874.57,4.27],[874.58,11.44],[874.6,6.09],[874.61,3.0]]]
["binance-futures","BNBUSDT",1756425666734,[[874.55,61.13],[874.54,13.38],[874.53,29.83],[874.52,27.64],[874.51,16.77]],[[874.56,5.65],[874.57,4.26],[874.58,11.44],[874.6,6.08],[874.61,3.0]]]
["binance-futures","BNBUSDT",1756425666778,[[874.55,61.13],[874.54,13.38],[874.53,29.83],[874.52,27.64],[874.51,16.77]],[[874.56,5.65],[874.57,4.26],[874.58,11.44],[874.6,6.08],[874.61,2.99]]]
["binance-futures","BNBUSDT",1756425666841,[[874.55,61.13],[874.54,13.38],[874.53,29.84],[874.52,27.64],[874.51,16.77]],[[874.56,9.72],[874.57,4.26],[874.58,11.44],[874.6,6.08],[874.61,2.99]]]
["binance-futures","BNBUSDT",1756425666893,[[874.55,61.07],[874.54,13.38],[874.53,29.84],[874.52,27.64],[874.51,16.77]],[[874.56,9.72],[874.57,4.26],[874.58,11.44],[874.6,6.08],[874.61,2.99]]]
["binance-futures","BNBUSDT",1756425666952,[[874.55,61.03],[874.54,13.38],[874.53,29.84],[874.52,27.64],[874.51,16.77]],[[874.56,9.72],[874.57,4.26],[874.58,11.44],[874.6,6.08],[874.61,2.99]]]
["binance-futures","BNBUSDT",1756425667087,[[874.55,61.03],[874.54,13.38],[874.53,29.84],[874.52,27.64],[874.51,16.77]],[[874.56,9.72],[874.57,4.29],[874.58,11.44],[874.6,6.08],[874.61,2.99]]]
["binance-futures","BNBUSDT",1756425667144,[[874.55,61.05],[874.54,13.38],[874.53,29.84],[874.52,27.64],[874.51,16.77]],[[874.56,9.72],[874.57,4.29],[874.58,11.44],[874.6,6.08],[874.61,2.99]]]
["binance-futures","BNBUSDT",1756425667190,[[874.55,40.81],[874.54,13.38],[874.53,17.53],[874.52,27.64],[874.51,16.77]],[[874.56,15.33],[874.57,4.29],[874.58,11.44],[874.6,11.67],[874.61,2.99]]]
["binance-futures","BNBUSDT",1756425667245,[[874.55,40.81],[874.54,13.38],[874.53,17.53],[874.52,27.64],[874.51,16.77]],[[874.56,15.33],[874.57,5.82],[874.58,11.44],[874.6,11.67],[874.61,2.99]]]
["binance-futures","BNBUSDT",1756425667299,[[874.55,40.77],[874.54,13.38],[874.53,17.53],[874.52,27.64],[874.51,16.77]],[[874.56,15.33],[874.57,5.82],[874.58,11.44],[874.6,11.67],[874.61,2.99]]]
["binance-futures","BNBUSDT",1756425667348,[[874.55,40.95],[874.54,13.38],[874.53,17.53],[874.52,27.64],[874.51,16.77]],[[874.56,15.33],[874.57,5.82],[874.58,11.44],[874.6,11.67],[874.61,2.99]]]
["binance-futures","BNBUSDT",1756425667400,[[874.55,40.95],[874.54,13.38],[874.53,17.53],[874.52,27.64],[874.51,16.77]],[[874.56,21.66],[874.57,5.82],[874.58,11.44],[874.6,13.95],[874.61,2.99]]]
["binance-futures","BNBUSDT",1756425667519,[[874.55,40.95],[874.54,13.38],[874.53,17.53],[874.52,27.64],[874.51,16.77]],[[874.56,21.86],[874.57,5.82],[874.58,11.44],[874.6,13.95],[874.61,2.99]]]
["binance-futures","BNBUSDT",1756425667638,[[874.55,41.3],[874.54,13.38],[874.53,17.53],[874.52,27.64],[874.51,16.77]],[[874.56,21.88],[874.57,5.82],[874.58,11.44],[874.6,13.95],[874.61,2.99]]]
["binance-futures","BNBUSDT",1756425667691,[[874.55,41.3],[874.54,13.38],[874.53,17.53],[874.52,27.64],[874.51,20.43]],[[874.56,21.88],[874.57,5.82],[874.58,11.44],[874.6,13.95],[874.61,2.99]]]
["binance-futures","BNBUSDT",1756425667748,[[874.55,41.3],[874.54,13.38],[874.53,17.53],[874.52,27.64],[874.51,20.43]],[[874.56,21.64],[874.57,5.82],[874.58,11.44],[874.6,13.95],[874.61,2.99]]]
["binance-futures","BNBUSDT",1756425667869,[[874.55,41.2],[874.54,13.38],[874.53,17.53],[874.52,27.64],[874.51,20.43]],[[874.56,21.64],[874.57,5.82],[874.58,11.44],[874.6,13.95],[874.61,2.99]]]
["binance-futures","BNBUSDT",1756425668016,[[874.59,33.68],[874.58,5.0],[874.57,16.55],[874.56,44.66],[874.55,18.1]],[[874.6,12.29],[874.61,2.99],[874.62,1.5],[874.63,13.14],[874.64,7.52]]]
["binance-futures","BNBUSDT",1756425668069,[[874.59,33.68],[874.58,5.0],[874.57,16.55],[874.56,41.2],[874.55,18.1]],[[874.6,12.29],[874.61,2.99],[874.62,1.5],[874.63,1.7],[874.64,7.52]]]
["binance-futures","BNBUSDT",1756425668120,[[874.59,29.95],[874.58,5.0],[874.57,16.55],[874.56,41.2],[874.55,17.65]],[[874.6,9.67],[874.61,2.99],[874.62,2.65],[874.63,0.7],[874.64,7.52]]]
["binance-futures","BNBUSDT",1756425668161,[[874.59,30.04],[874.58,5.0],[874.57,16.55],[874.56,41.2],[874.55,17.65]],[[874.6,9.67],[874.61,2.99],[874.62,2.65],[874.63,0.7],[874.64,7.52]]]
["binance-futures","BNBUSDT",1756425668219,[[874.59,28.73],[874.58,0.24],[874.57,16.55],[874.56,41.2],[874.55,17.65]],[[874.6,15.26],[874.61,2.99],[874.62,2.65],[874.63,0.7],[874.64,5.97]]]
["binance-futures","BNBUSDT",1756425668275,[[874.59,10.68],[874.57,4.48],[874.56,18.74],[874.55,17.65]],[[874.6,29.52],[874.61,3.3],[874.62,2.65],[874.63,0.7],[874.64,8.86]]]
["binance-futures","BNBUSDT",1756425668325,[[874.59,7.99],[874.57,4.48],[874.56,18.74],[874.55,17.65],[874.5,21.7]],[[874.6,29.52],[874.61,3.3],[874.62,2.65],[874.63,0.7],[874.64,8.86]]]
["binance-futures","BNBUSDT",1756425668382,[[874.59,0.95],[874.56,18.5],[874.55,17.65],[874.51,8.36],[874.5,12.07]],[[874.6,29.54],[874.61,3.3],[874.62,2.65],[874.63,0.7],[874.64,12.69]]]
["binance-futures","BNBUSDT",1756425668433,[[874.59,0.95],[874.56,18.5],[874.55,17.65],[874.52,18.64],[874.51,8.36]],[[874.6,29.61],[874.61,3.3],[874.62,1.5],[874.63,2.6],[874.64,12.15]]]
["binance-futures","BNBUSDT",1756425668473,[[874.59,23.41],[874.56,18.5],[874.55,17.65],[874.52,18.64],[874.51,8.36]],[[874.6,28.61],[874.61,2.99],[874.62,2.5],[874.63,2.6],[874.64,10.92]]]
["binance-futures","BNBUSDT",1756425668509,[[874.59,23.39],[874.56,18.5],[874.55,17.65],[874.52,23.66],[874.51,8.36]],[[874.6,29.59],[874.61,5.27],[874.62,1.5],[874.63,2.6],[874.64,10.92]]]
["binance-futures","BNBUSDT",1756425668592,[[874.59,23.41],[874.56,18.5],[874.55,17.65],[874.52,23.66],[874.51,8.36]],[[874.6,29.59],[874.61,5.27],[874.62,1.5],[874.63,2.09],[874.64,10.92]]]
["binance-futures","BNBUSDT",1756425668694,[[874.59,23.6],[874.56,18.5],[874.55,17.47],[874.52,23.66],[874.51,8.36]],[[874.6,29.61],[874.61,5.27],[874.62,1.5],[874.63,2.09],[874.64,10.92]]]
["binance-futures","BNBUSDT",1756425668751,[[874.59,23.6],[874.56,18.5],[874.55,17.47],[874.52,23.66],[874.51,8.36]],[[874.6,29.61],[874.61,5.27],[874.62,1.5],[874.63,0.7],[874.64,10.92]]]
["binance-futures","BNBUSDT",1756425668822,[[874.59,25.86],[874.57,2.78],[874.56,18.99],[874.55,17.47],[874.54,14.24]],[[874.6,1.08],[874.62,1.5],[874.63,0.7],[874.64,13.2],[874.65,0.03]]]
["binance-futures","BNBUSDT",1756425668866,[[874.59,25.86],[874.57,2.78],[874.56,28.86],[874.55,17.47],[874.54,16.92]],[[874.6,1.08],[874.62,1.5],[874.63,1.94],[874.64,9.78],[874.65,0.03]]]
["binance-futures","BNBUSDT",1756425668916,[[874.59,25.86],[874.57,3.98],[874.56,28.86],[874.55,17.47],[874.54,16.92]],[[874.6,1.08],[874.62,1.5],[874.63,0.7],[874.64,5.97],[874.65,0.03]]]
["binance-futures","BNBUSDT",1756425669025,[[874.59,25.86],[874.57,3.98],[874.56,28.86],[874.55,17.47],[874.54,16.92]],[[874.6,1.08],[874.62,1.0],[874.63,0.7],[874.64,5.97],[874.65,0.03]]]
["binance-futures","BNBUSDT",1756425669141,[[874.59,25.86],[874.57,2.78],[874.56,28.86],[874.55,17.47],[874.54,16.92]],[[874.6,5.63],[874.62,1.0],[874.63,0.7],[874.64,5.97],[874.65,3.41]]]
["binance-futures","BNBUSDT",1756425669192,[[874.59,25.86],[874.57,2.78],[874.56,28.86],[874.55,17.47],[874.54,16.92]],[[874.6,1.08],[874.62,1.0],[874.63,0.7],[874.64,8.0],[874.65,3.41]]]
["binance-futures","BNBUSDT",1756425669242,[[874.59,25.86],[874.57,2.78],[874.56,28.86],[874.55,17.47],[874.54,16.92]],[[874.6,6.65],[874.62,1.0],[874.63,0.7],[874.64,8.0],[874.65,3.41]]]
["binance-futures","BNBUSDT",1756425669293,[[874.59,25.86],[874.57,2.78],[874.56,28.86],[874.55,17.47],[874.54,16.92]],[[874.6,6.67],[874.62,1.0],[874.63,0.7],[874.64,7.47],[874.65,3.41]]]
["binance-futures","BNBUSDT",1756425669454,[[874.59,25.86],[874.57,2.78],[874.56,28.86],[874.55,17.47],[874.54,16.92]],[[874.6,2.08],[874.62,1.0],[874.63,0.7],[874.64,7.47],[874.65,3.41]]]
["binance-futures","BNBUSDT",1756425669505,[[874.59,25.86],[874.57,2.78],[874.56,28.86],[874.55,17.47],[874.54,16.92]],[[874.6,2.63],[874.62,1.0],[874.63,0.7],[874.64,7.47],[874.65,3.41]]]
["binance-futures","BNBUSDT",1756425669566,[[874.59,25.86],[874.57,2.78],[874.56,28.86],[874.55,17.47],[874.54,16.92]],[[874.6,2.6],[874.61,0.03],[874.62,1.0],[874.63,0.7],[874.64,7.47]]]
["binance-futures","BNBUSDT",1756425669642,[[874.59,23.29],[874.57,2.78],[874.56,28.86],[874.55,17.47],[874.54,16.92]],[[874.6,7.2],[874.61,0.03],[874.62,1.0],[874.63,0.7],[874.64,7.47]]]
["binance-futures","BNBUSDT",1756425669670,[[874.59,23.27],[874.57,2.78],[874.56,28.86],[874.55,17.47],[874.54,16.92]],[[874.6,7.21],[874.61,0.03],[874.62,1.0],[874.63,0.7],[874.64,7.47]]]
["binance-futures","BNBUSDT",1756425669742,[[874.59,23.13],[874.57,2.78],[874.56,28.86],[874.55,17.47],[874.54,16.92]],[[874.6,7.21],[874.61,0.03],[874.62,1.0],[874.63,0.7],[874.64,7.47]]]
["binance-futures","BNBUSDT",1756425669826,[[874.59,18.17],[874.57,2.78],[874.56,28.86],[874.55,17.47],[874.54,16.92]],[[874.6,12.8],[874.61,0.03],[874.62,1.0],[874.63,0.7],[874.64,7.47]]]
["binance-futures","BNBUSDT",1756425669873,[[874.59,18.19],[874.56,28.86],[874.55,17.47],[874.54,16.92]],[[874.6,12.8],[874.61,0.03],[874.62,1.0],[874.63,0.7],[874.64,7.47]]]
["binance-futures","BNBUSDT",1756425669941,[[874.59,18.18],[874.56,28.86],[874.55,17.47],[874.54,16.92],[874.49,11.52]],[[874.6,12.8],[874.61,0.03],[874.62,1.0],[874.63,0.7],[874.64,7.47]]]
["binance-futures","BNBUSDT",1756425670114,[[874.59,18.18],[874.56,28.86],[874.55,17.47],[874.54,16.92],[874.49,11.52]],[[874.6,21.6],[874.61,0.03],[874.62,1.0],[874.63,0.7],[874.64,10.9]]]
["binance-futures","BNBUSDT",1756425670128,[[874.59,18.18],[874.56,28.86],[874.55,17.47],[874.54,16.92],[874.49,11.52]],[[874.6,21.62],[874.61,0.03],[874.62,1.0],[874.63,0.7],[874.64,10.9]]]
["binance-futures","BNBUSDT",1756425670217,[[874.59,18.18],[874.56,28.88],[874.55,17.47],[874.54,16.92],[874.5,23.32]],[[874.6,21.62],[874.61,0.03],[874.62,1.0],[874.63,0.7],[874.64,10.9]]]
["binance-futures","BNBUSDT",1756425670268,[[874.59,18.18],[874.56,28.88],[874.55,17.47],[874.54,16.92],[874.5,23.32]],[[874.6,21.53],[874.61,0.03],[874.62,1.0],[874.63,0.7],[874.64,10.9]]]
["binance-futures","BNBUSDT",1756425670322,[[874.59,18.16],[874.56,28.88],[874.55,17.47],[874.54,13.38],[874.5,23.32]],[[874.6,25.55],[874.61,0.03],[874.62,1.0],[874.63,0.7],[874.64,10.9]]]
["binance-futures","BNBUSDT",1756425670371,[[874.59,18.18],[874.56,28.88],[874.55,17.47],[874.54,13.38],[874.5,23.32]],[[874.6,25.57],[874.61,0.03],[874.62,1.0],[874.63,0.7],[874.64,10.9]]]
["binance-futures","BNBUSDT",1756425670463,[[874.59,25.57],[874.56,28.88],[874.55,17.47],[874.54,13.38],[874.53,19.51]],[[874.6,25.55],[874.61,0.03],[874.62,1.0],[874.63,0.7],[874.64,10.9]]]
["binance-futures","BNBUSDT",1756425670531,[[874.59,25.59],[874.57,3.13],[874.56,28.88],[874.55,17.47],[874.54,18.06]],[[874.6,0.81],[874.61,0.03],[874.62,1.0],[874.63,0.7],[874.64,5.31]]]
["binance-futures","BNBUSDT",1756425670580,[[874.62,75.87],[874.61,40.26],[874.6,41.15],[874.59,24.89],[874.57,0.35]],[[874.63,0.7],[874.64,0.74],[874.66,1.72],[874.68,0.01],[874.72,6.78]]]
["binance-futures","BNBUSDT",1756425670629,[[874.62,66.24],[874.61,53.1],[874.6,41.15],[874.59,24.89],[874.57,0.35]],[[874.63,1.7],[874.64,0.74],[874.66,1.72],[874.68,0.01],[874.72,10.68]]]
["binance-futures","BNBUSDT",1756425670681,[[874.62,37.01],[874.61,30.21],[874.6,18.26],[874.59,24.89]],[[874.63,8.56],[874.64,6.33],[874.66,1.72],[874.67,0.02],[874.68,5.6]]]
["binance-futures","BNBUSDT",1756425670732,[[874.62,37.01],[874.61,17.37],[874.6,18.26],[874.59,24.87],[874.54,17.06]],[[874.63,9.58],[874.64,6.33],[874.66,1.72],[874.67,0.02],[874.68,5.6]]]
["binance-futures","BNBUSDT",1756425670789,[[874.62,37.01],[874.61,17.13],[874.6,18.26],[874.59,17.46],[874.55,17.45]],[[874.63,21.63],[874.64,9.1],[874.66,1.72],[874.67,0.02],[874.68,5.6]]]
["binance-futures","BNBUSDT",1756425670833,[[874.62,25.94],[874.61,17.13],[874.6,18.26],[874.59,17.46],[874.55,17.45]],[[874.63,21.65],[874.64,9.1],[874.66,1.72],[874.67,0.02],[874.68,5.6]]]
["binance-futures","BNBUSDT",1756425670893,[[874.62,24.7],[874.61,12.65],[874.6,18.26],[874.59,17.46],[874.55,17.45]],[[874.63,21.67],[874.64,9.1],[874.66,1.72],[874.67,0.02],[874.68,9.28]]]
["binance-futures","BNBUSDT",1756425670948,[[874.62,24.7],[874.61,12.65],[874.6,18.26],[874.59,17.28],[874.56,28.9]],[[874.63,21.67],[874.64,9.1],[874.66,1.72],[874.67,1.41],[874.68,9.28]]]
["binance-futures","BNBUSDT",1756425671003,[[874.62,24.88],[874.61,12.65],[874.6,18.26],[874.59,17.28],[874.56,28.9]],[[874.63,21.67],[874.64,9.1],[874.66,1.72],[874.67,1.41],[874.68,9.28]]]
["binance-futures","BNBUSDT",1756425671042,[[874.62,24.88],[874.61,12.65],[874.6,18.26],[874.59,17.28],[874.56,28.9]],[[874.63,21.67],[874.64,9.12],[874.66,1.72],[874.67,1.41],[874.68,9.28]]]
["binance-futures","BNBUSDT",1756425671110,[[874.62,24.83],[874.61,12.65],[874.6,18.26],[874.59,17.28],[874.56,28.9]],[[874.63,21.67],[874.64,9.12],[874.66,1.72],[874.67,1.41],[874.68,9.28]]]
["binance-futures","BNBUSDT",1756425671212,[[874.62,24.83],[874.61,12.65],[874.6,18.26],[874.59,17.28],[874.56,28.9]],[[874.63,21.67],[874.64,9.12],[874.66,1.14],[874.67,1.41],[874.68,9.28]]]
["binance-futures","BNBUSDT",1756425671250,[[874.62,24.83],[874.61,12.65],[874.6,18.26],[874.59,17.28],[874.56,28.91]],[[874.63,21.67],[874.64,9.12],[874.66,1.14],[874.67,1.41],[874.68,9.28]]]
["binance-futures","BNBUSDT",1756425671334,[[874.62,22.97],[874.61,12.65],[874.6,18.26],[874.59,17.28],[874.56,28.91]],[[874.63,21.67],[874.64,9.12],[874.66,1.14],[874.67,1.41],[874.68,9.28]]]
["binance-futures","BNBUSDT",1756425671372,[[874.62,23.0],[874.61,12.65],[874.6,18.26],[874.59,17.28],[874.56,28.91]],[[874.63,21.67],[874.64,9.12],[874.66,1.14],[874.67,1.41],[874.68,9.28]]]
["binance-futures","BNBUSDT",1756425671495,[[874.62,22.95],[874.61,12.65],[874.6,18.26],[874.59,17.28],[874.56,28.91]],[[874.63,21.67],[874.64,9.12],[874.66,2.18],[874.67,1.41],[874.68,10.3]]]
["binance-futures","BNBUSDT",1756425671616,[[874.62,22.95],[874.61,12.65],[874.6,18.26],[874.59,17.28],[874.56,28.91]],[[874.63,21.67],[874.64,11.4],[874.66,2.18],[874.67,1.41],[874.68,10.3]]]
["binance-futures","BNBUSDT",1756425671680,[[874.62,22.95],[874.61,12.65],[874.6,18.26],[874.59,17.28],[874.56,28.91]],[[874.63,21.67],[874.64,11.4],[874.66,1.14],[874.67,1.41],[874.68,10.3]]]
["binance-futures","BNBUSDT",1756425671722,[[874.62,22.95],[874.61,12.65],[874.6,18.26],[874.59,17.28],[874.56,28.91]],[[874.63,21.67],[874.64,11.4],[874.66,1.14],[874.67,1.41],[874.68,12.35]]]
["binance-futures","BNBUSDT",1756425671834,[[874.62,22.97],[874.61,12.65],[874.6,18.26],[874.59,17.28],[874.56,28.91]],[[874.63,25.3],[874.64,11.4],[874.67,1.41],[874.68,9.28],[874.7,4.5]]]
["binance-futures","BNBUSDT",1756425672129,[[874.62,25.69],[874.61,12.65],[874.6,18.26],[874.59,17.28],[874.57,5.35]],[[874.63,0.68],[874.64,0.76],[874.67,3.69],[874.68,5.6],[874.7,3.08]]]
["binance-futures","BNBUSDT",1756425672178,[[874.62,25.75],[874.61,12.65],[874.6,18.66],[874.59,17.28],[874.58,0.91]],[[874.63,0.68],[874.64,0.76],[874.67,2.3],[874.68,5.6],[874.7,3.08]]]
["binance-futures","BNBUSDT",1756425672242,[[874.62,25.69],[874.61,12.65],[874.6,18.3],[874.59,17.28]],[[874.63,0.7],[874.64,0.8],[874.66,1.19],[874.67,0.02],[874.68,5.6]]]
["binance-futures","BNBUSDT",1756425672293,[[874.62,25.99],[874.61,21.87],[874.6,18.31],[874.59,17.28],[874.55,18.48]],[[874.63,0.7],[874.64,0.8],[874.67,0.02],[874.68,5.6],[874.7,1.68]]]
["binance-futures","BNBUSDT",1756425672354,[[874.62,29.71],[874.61,21.87],[874.6,18.31],[874.59,17.28],[874.58,1.37]],[[874.63,0.7],[874.64,0.8],[874.67,0.02],[874.68,0.01],[874.7,1.68]]]
["binance-futures","BNBUSDT",1756425672407,[[874.62,29.71],[874.61,21.87],[874.6,18.31],[874.59,17.28],[874.58,1.37]],[[874.63,0.7],[874.64,0.8],[874.67,0.02],[874.68,1.01],[874.7,1.68]]]
["binance-futures","BNBUSDT",1756425672509,[[874.62,29.66],[874.61,21.87],[874.6,18.31],[874.59,17.28]],[[874.63,0.71],[874.64,0.8],[874.67,0.02],[874.68,1.01],[874.7,1.68]]]
["binance-futures","BNBUSDT",1756425672615,[[874.62,29.66],[874.61,21.87],[874.6,18.31],[874.59,17.28],[874.54,13.38]],[[874.63,0.73],[874.64,0.8],[874.67,0.02],[874.68,1.01],[874.7,1.68]]]
["binance-futures","BNBUSDT",1756425672675,[[874.69,26.18],[874.68,20.71],[874.67,3.83],[874.66,14.35],[874.65,24.75]],[[874.7,9.35],[874.72,9.63],[874.73,3.13],[874.74,2.29],[874.75,3.99]]]
["binance-futures","BNBUSDT",1756425672725,[[874.69,42.21],[874.68,17.9],[874.67,12.07],[874.66,22.07],[874.65,24.75]],[[874.7,12.41],[874.71,3.55],[874.72,9.63],[874.73,3.13],[874.74,2.27]]]
["binance-futures","BNBUSDT",1756425672828,[[874.69,42.23],[874.68,17.9],[874.67,12.07],[874.66,22.07],[874.65,24.75]],[[874.7,12.43],[874.71,3.55],[874.72,9.63],[874.73,3.13],[874.74,2.27]]]
["binance-futures","BNBUSDT",1756425672932,[[874.69,42.25],[874.68,17.9],[874.67,12.07],[874.66,22.07],[874.65,24.75]],[[874.7,12.43],[874.71,3.55],[874.72,9.63],[874.73,3.13],[874.74,2.27]]]
["binance-futures","BNBUSDT",1756425673044,[[874.69,46.29],[874.68,17.9],[874.67,12.07],[874.66,22.07],[874.65,24.75]],[[874.7,9.59],[874.71,3.42],[874.72,7.35],[874.73,3.13],[874.74,2.27]]]
["binance-futures","BNBUSDT",1756425673102,[[874.69,46.37],[874.68,18.31],[874.67,12.07],[874.66,22.07],[874.65,24.75]],[[874.7,9.59],[874.71,3.42],[874.72,7.35],[874.73,3.13],[874.74,2.27]]]
["binance-futures","BNBUSDT",1756425673156,[[874.69,46.33],[874.68,18.31],[874.67,12.07],[874.66,22.07],[874.65,24.75]],[[874.7,10.57],[874.71,3.42],[874.72,7.35],[874.73,5.41],[874.74,2.27]]]
["binance-futures","BNBUSDT",1756425673201,[[874.69,46.37],[874.68,18.31],[874.67,12.07],[874.66,22.07],[874.65,24.75]],[[874.7,10.59],[874.71,3.42],[874.72,7.35],[874.73,5.41],[874.74,2.27]]]
["binance-futures","BNBUSDT",1756425673260,[[874.69,46.37],[874.68,18.31],[874.67,12.07],[874.66,22.07],[874.65,24.75]],[[874.7,10.69],[874.71,3.42],[874.72,7.35],[874.73,5.41],[874.74,2.27]]]
["binance-futures","BNBUSDT",1756425673367,[[874.69,46.39],[874.68,18.31],[874.67,12.07],[874.66,22.07],[874.65,24.75]],[[874.7,10.57],[874.71,3.42],[874.72,1.76],[874.73,5.41],[874.74,2.27]]]
["binance-futures","BNBUSDT",1756425673400,[[874.69,46.39],[874.68,18.31],[874.67,12.07],[874.66,22.07],[874.65,24.75]],[[874.7,11.08],[874.71,3.42],[874.72,1.76],[874.73,5.41],[874.74,2.27]]]
["binance-futures","BNBUSDT",1756425673528,[[874.69,46.39],[874.68,18.31],[874.67,12.07],[874.66,22.07],[874.65,24.75]],[[874.7,11.22],[874.71,3.42],[874.72,1.76],[874.73,5.41],[874.74,2.27]]]
["binance-futures","BNBUSDT",1756425673658,[[874.69,38.76],[874.68,18.31],[874.67,12.07],[874.66,22.07],[874.65,24.75]],[[874.7,11.34],[874.71,3.42],[874.72,1.76],[874.73,5.41],[874.74,2.27]]]
["binance-futures","BNBUSDT",1756425673692,[[874.69,25.38],[874.68,6.0],[874.67,12.07],[874.66,21.83],[874.65,24.75]],[[874.7,18.86],[874.71,3.42],[874.72,7.35],[874.73,5.41],[874.74,3.81]]]
["binance-futures","BNBUSDT",1756425673738,[[874.69,25.38],[874.68,6.0],[874.67,12.07],[874.66,21.83],[874.65,24.75]],[[874.7,18.72],[874.71,3.42],[874.72,7.35],[874.73,5.41],[874.74,3.81]]]
["binance-futures","BNBUSDT",1756425673807,[[874.69,25.38],[874.68,6.0],[874.67,12.07],[874.66,21.83],[874.65,24.75]],[[874.7,18.74],[874.71,3.42],[874.72,7.35],[874.73,5.41],[874.74,2.27]]]
["binance-futures","BNBUSDT",1756425673865,[[874.69,25.49],[874.68,6.0],[874.67,12.07],[874.66,21.83],[874.65,24.75]],[[874.7,14.65],[874.71,3.42],[874.72,7.35],[874.73,5.41],[874.74,2.27]]]
["binance-futures","BNBUSDT",1756425673910,[[874.69,25.44],[874.68,6.0],[874.67,12.07],[874.66,21.83],[874.65,24.75]],[[874.7,14.65],[874.71,3.42],[874.72,7.35],[874.73,5.41],[874.74,2.27]]]
["binance-futures","BNBUSDT",1756425674043,[[874.69,25.34],[874.68,6.0],[874.67,12.07],[874.66,21.83],[874.65,24.75]],[[874.7,14.65],[874.71,3.42],[874.72,7.35],[874.73,5.41],[874.74,2.27]]]
["binance-futures","BNBUSDT",1756425674079,[[874.69,25.29],[874.68,6.0],[874.66,21.83],[874.65,29.08]],[[874.7,19.13],[874.71,3.42],[874.72,7.35],[874.73,5.41],[874.74,2.27]]]
["binance-futures","BNBUSDT",1756425674148,[[874.69,25.29],[874.68,6.0],[874.66,21.83],[874.65,29.08],[874.52,15.68]],[[874.7,19.13],[874.71,5.7],[874.72,7.35],[874.73,3.13],[874.74,2.27]]]
["binance-futures","BNBUSDT",1756425674263,[[874.69,25.52],[874.68,6.0],[874.66,21.83],[874.65,29.08],[874.62,15.43]],[[874.7,15.93],[874.71,5.7],[874.72,7.35],[874.73,3.13],[874.74,2.27]]]
["binance-futures","BNBUSDT",1756425674281,[[874.69,25.7],[874.68,6.0],[874.66,21.83],[874.65,29.08],[874.62,15.43]],[[874.7,15.93],[874.71,5.7],[874.72,7.35],[874.73,3.13],[874.74,2.27]]]
["binance-futures","BNBUSDT",1756425674381,[[874.69,25.7],[874.68,6.0],[874.66,21.83],[874.65,29.08],[874.62,15.77]],[[874.7,15.93],[874.71,5.7],[874.72,7.35],[874.73,3.13],[874.74,2.27]]]
["binance-futures","BNBUSDT",1756425674416,[[874.69,25.7],[874.68,6.0],[874.66,21.83],[874.65,29.08],[874.64,44.2]],[[874.7,15.71],[874.71,5.7],[874.72,7.35],[874.73,3.13],[874.74,2.27]]]
["binance-futures","BNBUSDT",1756425674672,[[874.69,25.7],[874.68,6.0],[874.66,21.83],[874.65,29.08],[874.64,44.2]],[[874.7,15.59],[874.71,5.7],[874.72,7.35],[874.73,3.13],[874.74,2.27]]]
["binance-futures","BNBUSDT",1756425674728,[[874.69,25.7],[874.68,6.0],[874.66,21.83],[874.65,29.08],[874.64,42.52]],[[874.7,15.59],[874.71,5.7],[874.72,7.35],[874.73,3.13],[874.74,2.27]]]
["binance-futures","BNBUSDT",1756425674734,[[874.69,25.7],[874.68,6.0],[874.66,21.83],[874.65,29.08],[874.64,42.52]],[[874.7,15.73],[874.71,5.7],[874.72,7.35],[874.73,3.13],[874.74,2.27]]]
["binance-futures","BNBUSDT",1756425674829,[[874.69,25.73],[874.68,6.0],[874.66,21.83],[874.65,29.08],[874.64,42.52]],[[874.7,15.73],[874.71,5.7],[874.72,7.35],[874.73,3.13],[874.74,2.27]]]
["binance-futures","BNBUSDT",1756425674942,[[874.69,25.73],[874.68,6.0],[874.67,0.61],[874.66,21.83],[874.65,29.08]],[[874.7,15.58],[874.71,5.7],[874.72,7.35],[874.73,3.13],[874.74,2.27]]]
["binance-futures","BNBUSDT",1756425674994,[[874.71,79.08],[874.7,36.2],[874.69,10.39],[874.68,6.82],[874.67,13.26]],[[874.72,2.41],[874.74,2.25],[874.75,0.56],[874.76,2.06],[874.78,0.32]]]
["binance-futures","BNBUSDT",1756425675045,[[874.73,71.77],[874.72,22.56],[874.71,32.41],[874.7,25.07],[874.69,10.85]],[[874.74,2.73],[874.75,0.56],[874.76,2.06],[874.77,1.42],[874.78,0.32]]]
["binance-futures","BNBUSDT",1756425675086,[[874.73,71.99],[874.72,22.56],[874.71,32.06],[874.7,24.78],[874.69,10.39]],[[874.74,2.75],[874.75,0.56],[874.76,2.06],[874.77,1.42],[874.83,5.32]]]
["binance-futures","BNBUSDT",1756425675148,[[874.73,71.99],[874.72,22.56],[874.71,40.49],[874.7,24.78],[874.69,10.39]],[[874.74,2.98],[874.75,0.56],[874.76,2.06],[874.77,0.18],[874.8,7.68]]]
["binance-futures","BNBUSDT",1756425675199,[[874.73,71.99],[874.72,22.56],[874.71,40.49],[874.7,24.78],[874.69,10.36]],[[874.74,2.98],[874.75,0.56],[874.76,2.06],[874.77,0.18],[874.8,7.68]]]
["binance-futures","BNBUSDT",1756425675250,[[874.73,71.97],[874.72,22.56],[874.71,40.49],[874.7,24.78],[874.69,10.36]],[[874.74,2.9],[874.75,0.56],[874.76,2.06],[874.77,0.18],[874.8,7.68]]]
["binance-futures","BNBUSDT",1756425675307,[[874.73,71.97],[874.72,22.56],[874.71,40.49],[874.7,24.78],[874.69,10.36]],[[874.75,0.56],[874.76,2.06],[874.77,0.18],[874.8,7.68],[874.83,4.77]]]
["binance-futures","BNBUSDT",1756425675356,[[874.74,65.58],[874.73,23.12],[874.72,18.88],[874.71,37.92],[874.7,24.78]],[[874.75,1.64],[874.76,3.06],[874.77,0.18],[874.8,7.68],[874.81,2.88]]]
["binance-futures","BNBUSDT",1756425675412,[[874.74,65.58],[874.73,23.12],[874.72,18.88],[874.71,37.92],[874.7,24.78]],[[874.75,2.64],[874.76,7.65],[874.77,0.18],[874.8,7.68],[874.81,2.88]]]
["binance-futures","BNBUSDT",1756425675462,[[874.74,49.67],[874.73,23.12],[874.72,18.88],[874.71,37.92],[874.7,24.78]],[[874.75,10.22],[874.76,7.65],[874.77,0.16],[874.79,1.34],[874.8,7.66]]]
["binance-futures","BNBUSDT",1756425675507,[[874.74,49.85],[874.73,23.12],[874.72,18.88],[874.71,37.92],[874.7,24.78]],[[874.75,7.34],[874.76,7.65],[874.77,0.16],[874.79,0.01],[874.8,5.95]]]
["binance-futures","BNBUSDT",1756425675567,[[874.74,49.85],[874.73,23.12],[874.72,18.88],[874.71,37.92],[874.7,24.78]],[[874.75,7.25],[874.76,7.65],[874.77,0.16],[874.79,0.01],[874.8,5.95]]]
["binance-futures","BNBUSDT",1756425675613,[[874.74,49.89],[874.73,23.12],[874.72,18.88],[874.71,37.92],[874.7,24.78]],[[874.75,7.25],[874.76,7.65],[874.77,0.16],[874.79,0.01],[874.8,5.95]]]
["binance-futures","BNBUSDT",1756425675672,[[874.74,49.91],[874.73,23.09],[874.72,18.88],[874.71,37.92],[874.7,24.78]],[[874.75,7.25],[874.76,7.65],[874.77,0.16],[874.79,0.01],[874.8,5.95]]]
["binance-futures","BNBUSDT",1756425675785,[[874.74,49.95],[874.73,23.09],[874.72,18.88],[874.71,37.92],[874.7,24.78]],[[874.75,1.05],[874.76,2.06],[874.79,0.21],[874.8,6.95],[874.84,13.91]]]
["binance-futures","BNBUSDT",1756425675835,[[874.74,49.95],[874.73,23.09],[874.72,18.88],[874.71,37.92],[874.7,24.78]],[[874.75,1.05],[874.76,2.06],[874.79,0.21],[874.8,6.95],[874.81,4.77]]]
["binance-futures","BNBUSDT",1756425675897,[[874.79,47.71],[874.78,31.81],[874.76,18.91],[874.75,33.53],[874.74,25.56]],[[874.8,0.71],[874.81,4.77],[874.83,1.32],[874.84,8.32],[874.85,2.25]]]
["binance-futures","BNBUSDT",1756425675949,[[874.79,47.71],[874.78,31.81],[874.77,0.59],[874.76,18.91],[874.75,33.53]],[[874.8,0.71],[874.81,2.88],[874.83,1.32],[874.84,3.71],[874.85,2.25]]]
["binance-futures","BNBUSDT",1756425676046,[[874.79,42.71],[874.78,31.81],[874.77,0.59],[874.76,18.91],[874.75,33.53]],[[874.8,0.73],[874.81,2.88],[874.83,1.32],[874.84,3.71],[874.85,2.25]]]
["binance-futures","BNBUSDT",1756425676111,[[874.79,42.89],[874.78,31.81],[874.77,0.59],[874.76,18.91],[874.75,33.53]],[[874.8,0.73],[874.81,2.88],[874.83,1.32],[874.84,3.71],[874.85,2.25]]]
["binance-futures","BNBUSDT",1756425676164,[[874.79,42.94],[874.78,31.81],[874.77,0.59],[874.76,18.91],[874.75,33.53]],[[874.8,0.72],[874.81,2.88],[874.83,1.32],[874.84,3.71],[874.85,2.25]]]
["binance-futures","BNBUSDT",1756425676216,[[874.79,42.96],[874.78,31.81],[874.77,0.59],[874.76,18.91],[874.75,33.53]],[[874.8,0.72],[874.81,2.88],[874.83,1.32],[874.84,3.71],[874.85,2.25]]]
["binance-futures","BNBUSDT",1756425676392,[[874.79,42.99],[874.78,31.81],[874.77,0.59],[874.76,18.91],[874.75,33.53]],[[874.8,0.72],[874.81,2.88],[874.83,1.32],[874.84,3.71],[874.85,2.25]]]
["binance-futures","BNBUSDT",1756425676442,[[874.79,43.06],[874.78,32.22],[874.77,0.59],[874.76,18.91],[874.75,33.53]],[[874.8,0.72],[874.81,2.88],[874.83,1.32],[874.84,3.71],[874.85,2.25]]]
["binance-futures","BNBUSDT",1756425676494,[[874.79,30.41],[874.78,32.83],[874.77,0.59],[874.76,18.91],[874.75,32.94]],[[874.8,1.99],[874.81,3.88],[874.83,1.32],[874.84,9.3],[874.85,5.15]]]
["binance-futures","BNBUSDT",1756425676553,[[874.79,30.41],[874.78,32.83],[874.77,0.59],[874.76,18.91],[874.75,32.94]],[[874.8,12.76],[874.81,3.88],[874.82,2.22],[874.83,1.32],[874.84,9.28]]]
["binance-futures","BNBUSDT",1756425676596,[[874.79,30.41],[874.78,32.83],[874.77,0.59],[874.76,18.91],[874.75,32.94]],[[874.8,13.79],[874.81,2.88],[874.82,2.22],[874.83,1.32],[874.84,10.81]]]
["binance-futures","BNBUSDT",1756425676653,[[874.79,26.73],[874.78,32.59],[874.77,0.59],[874.76,18.91],[874.75,29.26]],[[874.8,13.79],[874.81,2.88],[874.82,2.22],[874.83,1.32],[874.84,10.81]]]
["binance-futures","BNBUSDT",1756425676710,[[874.79,26.74],[874.78,32.59],[874.77,0.59],[874.76,18.91],[874.75,29.26]],[[874.8,13.79],[874.81,2.88],[874.82,2.22],[874.83,1.32],[874.84,13.09]]]
["binance-futures","BNBUSDT",1756425676766,[[874.79,26.74],[874.78,32.59],[874.77,0.6],[874.76,18.91],[874.75,29.26]],[[874.8,13.79],[874.81,2.88],[874.82,2.22],[874.83,1.32],[874.84,13.09]]]
["binance-futures","BNBUSDT",1756425676812,[[874.79,22.65],[874.78,19.81],[874.77,0.6],[874.76,18.67],[874.75,29.26]],[[874.8,11.95],[874.81,2.88],[874.82,4.5],[874.83,1.32],[874.84,10.81]]]
["binance-futures","BNBUSDT",1756425677043,[[874.79,22.71],[874.78,19.81],[874.77,0.6],[874.76,18.67],[874.75,29.26]],[[874.8,2.8],[874.81,2.88],[874.82,2.22],[874.83,1.32],[874.84,10.81]]]
["binance-futures","BNBUSDT",1756425677096,[[874.79,22.71],[874.78,19.81],[874.77,0.6],[874.76,18.67],[874.75,29.26]],[[874.8,6.39],[874.81,3.88],[874.82,2.22],[874.83,1.32],[874.84,10.81]]]
["binance-futures","BNBUSDT",1756425677216,[[874.79,22.71],[874.78,19.81],[874.77,0.6],[874.76,18.67],[874.75,29.26]],[[874.8,6.41],[874.81,3.88],[874.82,2.22],[874.83,1.32],[874.84,10.81]]]
["binance-futures","BNBUSDT",1756425677273,[[874.79,22.67],[874.78,19.81],[874.77,0.6],[874.76,18.67],[874.75,33.93]],[[874.8,6.67],[874.81,3.88],[874.82,2.22],[874.83,1.32],[874.84,10.81]]]
["binance-futures","BNBUSDT",1756425677309,[[874.79,22.67],[874.78,19.81],[874.77,0.6],[874.76,18.67],[874.75,33.93]],[[874.8,7.69],[874.81,2.88],[874.82,2.22],[874.83,1.32],[874.84,10.81]]]
["binance-futures","BNBUSDT",1756425677367,[[874.79,22.67],[874.78,19.81],[874.77,0.6],[874.76,18.67],[874.75,33.93]],[[874.8,7.75],[874.81,2.88],[874.82,2.22],[874.83,1.32],[874.84,10.81]]]
["binance-futures","BNBUSDT",1756425677497,[[874.79,22.61],[874.78,19.81],[874.77,0.6],[874.76,18.67],[874.75,33.93]],[[874.8,7.75],[874.81,2.88],[874.82,2.22],[874.83,1.32],[874.84,10.81]]]
["binance-futures","BNBUSDT",1756425677548,[[874.79,22.61],[874.78,19.81],[874.77,0.6],[874.76,18.67],[874.75,33.93]],[[874.8,13.32],[874.81,0.01],[874.82,2.22],[874.83,1.32],[874.84,10.81]]]
["binance-futures","BNBUSDT",1756425677848,[[874.79,22.61],[874.78,19.81],[874.77,0.6],[874.76,18.67],[874.75,33.93]],[[874.8,12.32],[874.81,0.01],[874.82,2.22],[874.83,3.6],[874.84,10.81]]]
["binance-futures","BNBUSDT",1756425677901,[[874.79,22.61],[874.78,19.81],[874.77,0.6],[874.76,18.67],[874.75,33.93]],[[874.8,12.32],[874.81,0.01],[874.82,2.22],[874.83,1.32],[874.84,10.81]]]
["binance-futures","BNBUSDT",1756425677959,[[874.79,22.61],[874.78,19.81],[874.77,0.6],[874.76,18.67],[874.75,33.93]],[[874.8,12.32],[874.81,2.29],[874.82,2.22],[874.83,1.32],[874.84,10.81]]]
["binance-futures","BNBUSDT",1756425678013,[[874.79,22.57],[874.78,19.81],[874.77,0.6],[874.76,18.67],[874.75,33.93]],[[874.8,11.36],[874.81,3.29],[874.82,2.22],[874.83,1.32],[874.84,10.81]]]
["binance-futures","BNBUSDT",1756425678066,[[874.81,15.96],[874.8,32.55],[874.79,14.53],[874.78,17.95],[874.77,0.6]],[[874.84,5.22],[874.85,0.01],[874.87,1.74],[874.88,6.24],[874.92,1.94]]]
["binance-futures","BNBUSDT",1756425678119,[[874.83,60.15],[874.82,16.83],[874.81,13.12],[874.8,35.32],[874.79,6.73]],[[874.84,0.37],[874.85,0.01],[874.87,0.55],[874.88,7.22],[874.92,1.92]]]
["binance-futures","BNBUSDT",1756425678170,[[874.85,3.83],[874.84,13.2],[874.83,52.81],[874.82,24.98],[874.81,12.07]],[[874.86,0.41],[874.87,0.55],[874.88,4.0],[874.9,1.74],[874.92,1.92]]]
["binance-futures","BNBUSDT",1756425678221,[[874.85,55.97],[874.84,21.17],[874.83,17.56],[874.82,17.42],[874.81,12.67]],[[874.86,0.43],[874.87,0.8],[874.88,4.0],[874.9,1.74],[874.92,1.92]]]
["binance-futures","BNBUSDT",1756425678269,[[874.86,62.24],[874.85,50.63],[874.84,18.53],[874.83,15.55],[874.82,17.82]],[[874.87,0.8],[874.88,4.0],[874.9,0.02],[874.92,1.92],[874.93,0.02]]]
["binance-futures","BNBUSDT",1756425678323,[[874.87,89.01],[874.86,38.02],[874.85,29.63],[874.84,18.53],[874.83,15.55]],[[874.88,4.0],[874.92,10.79],[874.93,0.02],[874.94,3.56],[875.0,4.14]]]
["binance-futures","BNBUSDT",1756425678373,[[874.87,47.89],[874.86,12.66],[874.85,17.26],[874.84,18.38],[874.83,15.3]],[[874.88,15.53],[874.89,0.01],[874.91,1.34],[874.92,10.79],[874.93,0.02]]]
["binance-futures","BNBUSDT",1756425678425,[[874.87,44.07],[874.86,12.66],[874.85,17.26],[874.84,18.38],[874.83,15.3]],[[874.88,17.04],[874.89,0.01],[874.91,1.34],[874.92,10.79],[874.93,0.02]]]
["binance-futures","BNBUSDT",1756425678466,[[874.87,44.07],[874.86,12.66],[874.85,17.26],[874.84,6.18],[874.83,15.3]],[[874.88,15.54],[874.89,0.01],[874.91,1.34],[874.92,10.79],[874.93,0.02]]]
["binance-futures","BNBUSDT",1756425678529,[[874.87,44.38],[874.86,12.66],[874.85,17.26],[874.84,6.18],[874.83,15.3]],[[874.88,15.54],[874.89,0.01],[874.91,1.34],[874.92,10.79],[874.93,0.02]]]
["binance-futures","BNBUSDT",1756425678628,[[874.87,44.38],[874.86,12.66],[874.85,17.26],[874.84,6.18],[874.83,15.3]],[[874.88,5.36],[874.89,0.01],[874.91,1.34],[874.92,10.79],[874.93,0.02]]]
["binance-futures","BNBUSDT",1756425678689,[[874.87,44.38],[874.86,12.66],[874.85,17.26],[874.84,6.18],[874.83,15.3]],[[874.88,5.36],[874.89,0.04],[874.91,1.34],[874.92,12.09],[874.93,0.02]]]
["binance-futures","BNBUSDT",1756425678713,[[874.87,44.38],[874.86,12.66],[874.85,17.26],[874.84,16.2],[874.83,15.3]],[[874.88,5.36],[874.89,0.04],[874.91,1.34],[874.92,12.09],[874.93,0.02]]]
["binance-futures","BNBUSDT",1756425678899,[[874.87,44.42],[874.86,12.66],[874.85,17.26],[874.84,16.2],[874.83,15.3]],[[874.88,4.38],[874.89,1.04],[874.91,1.34],[874.92,12.09],[874.93,0.02]]]
["binance-futures","BNBUSDT",1756425679029,[[874.87,44.42],[874.86,12.66],[874.85,17.26],[874.84,16.2],[874.83,15.3]],[[874.88,4.38],[874.89,1.04],[874.91,1.34],[874.92,10.79],[874.93,0.02]]]
["binance-futures","BNBUSDT",1756425679166,[[874.87,44.41],[874.86,12.66],[874.85,17.26],[874.84,16.2],[874.83,15.3]],[[874.88,4.38],[874.89,1.04],[874.91,1.34],[874.92,13.07],[874.93,0.02]]]
["binance-futures","BNBUSDT",1756425679214,[[874.87,44.59],[874.86,12.66],[874.85,17.26],[874.84,16.2],[874.83,15.3]],[[874.88,4.38],[874.89,1.04],[874.91,1.34],[874.92,13.07],[874.93,0.02]]]
["binance-futures","BNBUSDT",1756425679292,[[874.87,44.59],[874.86,12.66],[874.85,17.28],[874.84,16.2],[874.83,15.3]],[[874.88,4.38],[874.89,1.04],[874.91,1.34],[874.92,13.07],[874.93,0.02]]]
["binance-futures","BNBUSDT",1756425679339,[[874.87,44.54],[874.86,12.66],[874.85,17.28],[874.84,16.2],[874.83,15.3]],[[874.88,15.56],[874.89,0.35],[874.91,1.34],[874.92,14.09],[874.93,0.02]]]
["binance-futures","BNBUSDT",1756425679395,[[874.87,44.54],[874.86,12.66],[874.85,17.28],[874.84,16.2],[874.83,15.3]],[[874.88,15.56],[874.89,0.35],[874.9,2.28],[874.91,1.34],[874.92,11.81]]]
["binance-futures","BNBUSDT",1756425679450,[[874.87,39.26],[874.86,12.66],[874.85,17.28],[874.84,16.2],[874.83,15.3]],[[874.88,15.54],[874.89,0.36],[874.91,1.34],[874.92,11.81],[874.93,3.7]]]
["binance-futures","BNBUSDT",1756425679521,[[874.87,39.15],[874.86,12.66],[874.85,17.28],[874.84,16.2],[874.83,15.3]],[[874.88,21.23],[874.89,0.36],[874.91,1.34],[874.92,11.81],[874.93,3.7]]]
["binance-futures","BNBUSDT",1756425679570,[[874.87,39.26],[874.86,12.66],[874.85,17.28],[874.84,16.2],[874.83,15.3]],[[874.88,23.36],[874.89,0.05],[874.91,1.34],[874.92,10.79],[874.93,3.7]]]
["binance-futures","BNBUSDT",1756425679642,[[874.87,39.26],[874.86,12.66],[874.85,17.28],[874.84,16.2],[874.83,15.3]],[[874.88,23.36],[874.89,0.05],[874.9,0.62],[874.91,1.34],[874.92,11.5]]]
["binance-futures","BNBUSDT",1756425679670,[[874.87,39.26],[874.86,12.66],[874.85,17.28],[874.84,16.2],[874.83,15.3]],[[874.88,23.36],[874.89,0.05],[874.91,1.34],[874.92,10.79],[875.1,17.93]]]
["binance-futures","BNBUSDT",1756425679752,[[874.87,39.26],[874.86,12.66],[874.85,17.28],[874.84,16.2],[874.83,15.3]],[[874.88,23.37],[874.89,0.05],[874.91,1.34],[874.92,10.79],[874.93,3.73]]]
["binance-futures","BNBUSDT",1756425679813,[[874.87,39.26],[874.86,12.66],[874.85,17.28],[874.84,16.2],[874.83,15.3]],[[874.88,23.37],[874.89,0.05],[874.91,1.34],[874.92,10.79],[874.93,3.7]]]
["binance-futures","BNBUSDT",1756425679956,[[874.87,39.26],[874.86,12.66],[874.85,17.28],[874.84,16.2],[874.83,15.3]],[[874.88,23.37],[874.89,0.05],[874.9,0.62],[874.91,1.34],[874.92,11.5]]]
["binance-futures","BNBUSDT",1756425680002,[[874.87,39.26],[874.86,12.66],[874.85,17.28],[874.84,16.2],[874.83,15.3]],[[874.88,23.37],[874.89,0.05],[874.9,0.62],[874.91,1.34],[874.92,13.88]]]
["binance-futures","BNBUSDT",1756425680072,[[874.87,15.89],[874.86,12.66],[874.85,17.28],[874.84,6.18],[874.83,3.23]],[[874.88,28.05],[874.89,0.05],[874.9,1.23],[874.91,1.76],[874.92,14.38]]]
["binance-futures","BNBUSDT",1756425680114,[[874.87,13.32],[874.86,12.05],[874.85,16.69],[874.84,5.59],[874.83,3.23]],[[874.88,28.03],[874.89,0.05],[874.9,1.23],[874.91,1.76],[874.92,14.38]]]
["binance-futures","BNBUSDT",1756425680172,[[874.87,13.32],[874.86,12.05],[874.85,16.69],[874.84,5.59],[874.83,3.23]],[[874.88,27.92],[874.89,0.05],[874.9,1.23],[874.91,1.76],[874.92,14.38]]]
["binance-futures","BNBUSDT",1756425680228,[[874.87,21.82],[874.86,12.05],[874.85,16.69],[874.84,5.59],[874.83,3.23]],[[874.88,27.92],[874.89,0.05],[874.91,1.34],[874.92,13.17],[874.93,3.7]]]
["binance-futures","BNBUSDT",1756425680330,[[874.87,21.82],[874.86,12.05],[874.85,16.69],[874.84,5.59],[874.83,3.84]],[[874.88,27.92],[874.89,0.05],[874.91,1.34],[874.92,13.17],[874.93,3.7]]]
["binance-futures","BNBUSDT",1756425680383,[[874.87,21.82],[874.86,12.05],[874.85,16.69],[874.84,5.59],[874.83,3.84]],[[874.88,27.98],[874.89,0.05],[874.9,0.62],[874.91,1.34],[874.92,13.88]]]
["binance-futures","BNBUSDT",1756425680492,[[874.87,23.45],[874.86,12.05],[874.85,16.69],[874.84,5.59],[874.83,3.84]],[[874.88,27.98],[874.89,0.05],[874.91,1.34],[874.92,13.17],[874.94,0.43]]]
["binance-futures","BNBUSDT",1756425680694,[[874.87,24.31],[874.86,12.05],[874.85,16.69],[874.84,5.59],[874.83,3.84]],[[874.88,27.87],[874.89,0.05],[874.9,0.62],[874.91,1.34],[874.92,13.88]]]
["binance-futures","BNBUSDT",1756425680742,[[874.87,21.8],[874.86,12.05],[874.85,16.69],[874.84,5.59],[874.83,3.84]],[[874.88,27.98],[874.89,0.05],[874.9,0.62],[874.91,1.34],[874.92,13.88]]]
["binance-futures","BNBUSDT",1756425680808,[[874.87,24.51],[874.86,12.05],[874.85,16.69],[874.84,5.59],[874.83,3.84]],[[874.88,27.97],[874.89,0.56],[874.91,2.21],[874.92,13.17],[874.94,1.11]]]
["binance-futures","BNBUSDT",1756425680870,[[874.87,24.51],[874.86,12.05],[874.85,16.69],[874.84,5.59],[874.83,3.84]],[[874.88,27.97],[874.89,0.56],[874.91,1.34],[874.92,13.17],[874.94,1.11]]]
["binance-futures","BNBUSDT",1756425680911,[[874.87,24.55],[874.86,12.05],[874.85,16.69],[874.84,5.59],[874.83,3.84]],[[874.88,8.69],[874.89,0.56],[874.91,1.34],[874.92,13.17],[874.94,0.01]]]
["binance-futures","BNBUSDT",1756425680962,[[874.87,25.13],[874.86,12.05],[874.85,16.69],[874.84,5.59],[874.83,3.84]],[[874.88,8.71],[874.89,0.56],[874.91,1.34],[874.92,13.17],[874.94,0.01]]]
["binance-futures","BNBUSDT",1756425681079,[[874.87,25.13],[874.86,12.05],[874.85,16.69],[874.84,5.59],[874.83,3.84]],[[874.88,5.81],[874.89,0.56],[874.91,1.34],[874.92,10.79],[874.93,2.3]]]
["binance-futures","BNBUSDT",1756425681093,[[874.87,25.13],[874.86,12.05],[874.85,16.69],[874.84,5.59],[874.83,12.23]],[[874.88,4.81],[874.89,1.56],[874.91,1.34],[874.92,10.79],[874.93,2.3]]]
["binance-futures","BNBUSDT",1756425681277,[[874.87,25.13],[874.86,12.05],[874.85,16.69],[874.84,5.59],[874.83,12.23]],[[874.88,5.68],[874.89,0.56],[874.91,1.34],[874.92,10.79],[874.93,2.3]]]
["binance-futures","BNBUSDT",1756425681342,[[874.87,25.13],[874.86,12.05],[874.85,16.69],[874.84,5.59],[874.83,12.23]],[[874.88,7.22],[874.89,0.58],[874.9,0.02],[874.91,1.34],[874.92,10.79]]]
["binance-futures","BNBUSDT",1756425681451,[[874.87,25.13],[874.86,12.05],[874.85,16.69],[874.84,5.59],[874.83,12.23]],[[874.88,7.22],[874.89,0.58],[874.9,0.02],[874.91,1.34],[874.92,12.33]]]
["binance-futures","BNBUSDT",1756425681504,[[874.87,25.16],[874.86,12.05],[874.85,16.69],[874.84,5.59],[874.83,12.23]],[[874.88,7.22],[874.89,0.58],[874.9,0.02],[874.91,1.34],[874.92,12.33]]]
["binance-futures","BNBUSDT",1756425681552,[[874.87,25.16],[874.86,12.05],[874.85,16.69],[874.84,5.59],[874.83,12.23]],[[874.88,7.22],[874.89,0.58],[874.9,0.02],[874.91,1.34],[874.92,10.79]]]
["binance-futures","BNBUSDT",1756425681614,[[874.87,25.16],[874.86,12.05],[874.85,16.69],[874.84,5.59],[874.83,12.23]],[[874.88,5.7],[874.89,0.58],[874.9,0.02],[874.91,1.34],[874.92,10.79]]]
["binance-futures","BNBUSDT",1756425681736,[[874.87,25.16],[874.86,12.05],[874.85,16.69],[874.84,5.59],[874.83,12.23]],[[874.88,5.26],[874.89,0.58],[874.9,0.02],[874.91,1.34],[874.92,10.79]]]
["binance-futures","BNBUSDT",1756425681805,[[874.87,25.16],[874.86,12.05],[874.85,16.69],[874.84,5.59],[874.83,12.23]],[[874.88,6.7],[874.89,0.58],[874.9,0.02],[874.91,1.34],[874.92,10.79]]]
["binance-futures","BNBUSDT",1756425681989,[[874.87,24.32],[874.86,12.05],[874.85,16.69],[874.84,5.59],[874.83,12.23]],[[874.88,16.77],[874.89,0.58],[874.9,0.64],[874.91,1.34],[874.92,11.71]]]
["binance-futures","BNBUSDT",1756425682010,[[874.87,24.32],[874.86,12.05],[874.85,16.69],[874.84,5.59],[874.83,12.23]],[[874.88,16.77],[874.89,0.58],[874.9,2.92],[874.91,1.34],[874.92,11.71]]]
["binance-futures","BNBUSDT",1756425682082,[[874.87,24.36],[874.86,12.05],[874.85,16.69],[874.84,5.59],[874.83,12.23]],[[874.88,16.88],[874.89,0.58],[874.9,2.92],[874.91,1.34],[874.92,11.71]]]
["binance-futures","BNBUSDT",1756425682215,[[874.87,22.42],[874.86,12.05],[874.85,16.69],[874.84,5.59],[874.83,12.23]],[[874.88,16.88],[874.89,0.58],[874.9,2.92],[874.91,1.34],[874.92,11.71]]]
["binance-futures","BNBUSDT",1756425682273,[[874.87,24.36],[874.86,12.05],[874.85,16.69],[874.84,5.59],[874.83,12.23]],[[874.88,12.29],[874.89,0.58],[874.9,2.92],[874.91,1.34],[874.92,11.71]]]
["binance-futures","BNBUSDT",1756425682295,[[874.87,24.36],[874.86,12.05],[874.85,16.69],[874.84,5.59],[874.83,12.23]],[[874.88,12.29],[874.89,0.58],[874.9,2.3],[874.91,1.34],[874.92,10.79]]]
["binance-futures","BNBUSDT",1756425682389,[[874.87,24.41],[874.86,12.05],[874.85,16.69],[874.84,5.59],[874.83,12.23]],[[874.88,12.29],[874.89,0.58],[874.9,2.3],[874.91,1.34],[874.92,10.79]]]
["binance-futures","BNBUSDT",1756425682496,[[874.87,24.79],[874.86,12.05],[874.85,16.69],[874.84,5.59],[874.83,12.23]],[[874.88,6.7],[874.89,0.58],[874.9,2.3],[874.91,1.34],[874.92,10.79]]]
["binance-futures","BNBUSDT",1756425682545,[[874.87,24.83],[874.86,12.05],[874.85,16.69],[874.84,5.59],[874.83,12.23]],[[874.88,6.92],[874.89,0.58],[874.9,2.3],[874.91,1.34],[874.92,10.79]]]
["binance-futures","BNBUSDT",1756425682628,[[874.87,24.83],[874.86,12.05],[874.85,16.69],[874.84,5.59],[874.83,12.23]],[[874.88,7.26],[874.89,0.58],[874.9,2.3],[874.91,1.34],[874.92,10.79]]]
["binance-futures","BNBUSDT",1756425682756,[[874.87,24.36],[874.86,12.05],[874.85,16.69],[874.84,5.59],[874.83,12.23]],[[874.88,10.35],[874.89,0.58],[874.9,2.85],[874.91,1.34],[874.92,12.33]]]
["binance-futures","BNBUSDT",1756425682804,[[874.87,24.36],[874.86,12.05],[874.85,16.69],[874.84,5.59],[874.83,12.23]],[[874.88,13.01],[874.89,0.58],[874.9,2.85],[874.91,1.34],[874.92,12.33]]]
["binance-futures","BNBUSDT",1756425682827,[[874.87,24.36],[874.86,12.05],[874.85,16.69],[874.84,5.59],[874.83,12.23]],[[874.88,13.1],[874.89,0.58],[874.9,2.85],[874.91,1.34],[874.92,12.33]]]
["binance-futures","BNBUSDT",1756425682885,[[874.87,24.36],[874.86,12.05],[874.85,16.69],[874.84,5.59],[874.83,12.23]],[[874.88,13.03],[874.89,0.58],[874.9,2.3],[874.91,1.34],[874.92,12.33]]]
["binance-futures","BNBUSDT",1756425682972,[[874.87,24.36],[874.86,12.05],[874.85,16.69],[874.84,5.59],[874.83,12.23]],[[874.88,8.46],[874.89,0.58],[874.9,2.3],[874.91,1.34],[874.92,10.79]]]
["binance-futures","BNBUSDT",1756425682979,[[874.87,24.36],[874.86,12.05],[874.85,16.69],[874.84,5.59],[874.83,12.23]],[[874.88,8.53],[874.89,0.58],[874.9,2.3],[874.91,1.34],[874.92,10.11]]]
["binance-futures","BNBUSDT",1756425683130,[[874.87,24.36],[874.86,17.52],[874.85,16.69],[874.84,5.59],[874.83,12.23]],[[874.88,8.53],[874.89,0.58],[874.9,2.68],[874.91,1.34],[874.92,10.11]]]
["binance-futures","BNBUSDT",1756425683159,[[874.87,24.44],[874.86,17.52],[874.85,16.69],[874.84,5.59],[874.83,12.15]],[[874.88,8.53],[874.89,0.58],[874.9,2.68],[874.91,1.34],[874.92,10.11]]]
["binance-futures","BNBUSDT",1756425683296,[[874.87,24.44],[874.86,17.52],[874.85,16.69],[874.84,5.59],[874.83,12.15]],[[874.88,7.87],[874.89,0.58],[874.9,2.68],[874.91,1.34],[874.92,10.11]]]
["binance-futures","BNBUSDT",1756425683304,[[874.87,24.44],[874.86,17.52],[874.85,16.69],[874.84,5.59],[874.83,12.15]],[[874.88,7.87],[874.89,0.6],[874.9,2.68],[874.91,1.34],[874.92,10.11]]]
["binance-futures","BNBUSDT",1756425683587,[[874.87,24.44],[874.86,17.52],[874.85,16.69],[874.84,5.59],[874.83,11.54]],[[874.88,7.99],[874.89,1.6],[874.9,2.68],[874.91,1.34],[874.92,10.11]]]
["binance-futures","BNBUSDT",1756425683690,[[874.87,24.39],[874.86,17.53],[874.85,16.69],[874.84,5.59],[874.83,11.54]],[[874.88,7.99],[874.89,1.6],[874.9,2.68],[874.91,1.34],[874.92,10.11]]]
["binance-futures","BNBUSDT",1756425683791,[[874.87,22.82],[874.86,17.53],[874.85,16.69],[874.84,5.59],[874.83,11.54]],[[874.88,18.02],[874.89,0.6],[874.9,2.68],[874.91,2.38],[874.92,10.61]]]
["binance-futures","BNBUSDT",1756425683848,[[874.87,22.82],[874.86,17.53],[874.85,16.69],[874.84,5.59],[874.83,11.54]],[[874.88,18.09],[874.89,0.84],[874.9,2.99],[874.91,2.38],[874.92,10.61]]]
["binance-futures","BNBUSDT",1756425683904,[[874.87,22.82],[874.86,17.53],[874.85,16.69],[874.84,5.59],[874.83,11.54]],[[874.88,20.35],[874.89,2.86],[874.9,0.71],[874.91,1.04],[874.92,11.87]]]
["binance-futures","BNBUSDT",1756425683970,[[874.87,22.82],[874.86,17.53],[874.85,16.69],[874.84,5.59],[874.83,11.54]],[[874.88,24.17],[874.89,2.86],[874.9,0.71],[874.91,1.04],[874.92,11.87]]]
["binance-futures","BNBUSDT",1756425684014,[[874.87,22.82],[874.86,17.53],[874.85,16.69],[874.84,5.59],[874.83,11.54]],[[874.88,24.77],[874.89,2.35],[874.9,0.71],[874.91,1.04],[874.92,11.87]]]
["binance-futures","BNBUSDT",1756425684112,[[874.87,24.45],[874.86,17.53],[874.85,16.69],[874.84,5.59],[874.83,11.54]],[[874.88,9.74],[874.89,2.11],[874.9,0.4],[874.92,12.37],[874.93,0.02]]]
["binance-futures","BNBUSDT",1756425684164,[[874.87,24.45],[874.86,17.53],[874.85,16.69],[874.84,5.59],[874.83,11.54]],[[874.88,7.46],[874.89,2.11],[874.9,0.4],[874.92,13.39],[874.93,0.02]]]
["binance-futures","BNBUSDT",1756425684207,[[874.87,24.45],[874.86,17.53],[874.85,16.69],[874.84,5.59],[874.83,11.54]],[[874.88,7.46],[874.89,2.11],[874.9,0.4],[874.92,13.39],[874.93,1.9]]]
["binance-futures","BNBUSDT",1756425684265,[[874.87,24.45],[874.86,17.53],[874.85,16.69],[874.84,5.59],[874.83,11.54]],[[874.88,7.46],[874.89,2.11],[874.9,0.4],[874.92,13.39],[874.93,0.02]]]
["binance-futures","BNBUSDT",1756425684322,[[874.87,24.45],[874.86,17.53],[874.85,16.69],[874.84,5.59],[874.83,11.54]],[[874.88,7.51],[874.89,2.11],[874.9,0.4],[874.92,10.11],[874.93,0.02]]]
["binance-futures","BNBUSDT",1756425684382,[[874.87,24.45],[874.86,17.53],[874.85,16.69],[874.84,5.59],[874.83,11.54]],[[874.88,7.51],[874.89,1.3],[874.9,0.4],[874.92,4.52],[874.93,0.02]]]
["binance-futures","BNBUSDT",1756425684413,[[874.87,24.45],[874.86,17.53],[874.85,16.69],[874.84,5.59],[874.83,11.54]],[[874.88,7.51],[874.89,0.09],[874.9,0.4],[874.92,4.52],[874.93,0.02]]]
["binance-futures","BNBUSDT",1756425684482,[[874.87,24.45],[874.86,17.53],[874.85,16.69],[874.84,5.59],[874.83,11.54]],[[874.88,7.51],[874.89,0.09],[874.9,0.4],[874.92,11.44],[874.93,0.57]]]
["binance-futures","BNBUSDT",1756425684540,[[874.87,24.45],[874.86,17.53],[874.85,16.69],[874.84,5.59],[874.83,11.54]],[[874.88,8.52],[874.89,0.09],[874.9,0.4],[874.91,1.54],[874.92,10.44]]]
["binance-futures","BNBUSDT",1756425684590,[[874.87,24.68],[874.86,17.53],[874.85,17.26],[874.84,6.2],[874.83,3.76]],[[874.88,14.16],[874.89,2.61],[874.9,0.71],[874.91,1.96],[874.92,8.16]]]
["binance-futures","BNBUSDT",1756425684640,[[874.87,24.68],[874.86,17.53],[874.85,17.26],[874.84,6.2],[874.83,3.76]],[[874.88,14.18],[874.89,2.67],[874.9,0.71],[874.91,0.42],[874.92,6.96]]]
["binance-futures","BNBUSDT",1756425684692,[[874.87,24.7],[874.86,17.53],[874.85,17.26],[874.84,6.2],[874.83,3.76]],[[874.88,14.18],[874.89,2.67],[874.9,0.71],[874.91,0.42],[874.92,6.96]]]
["binance-futures","BNBUSDT",1756425684810,[[874.87,24.7],[874.86,17.53],[874.85,17.26],[874.84,6.2],[874.83,3.76]],[[874.88,14.11],[874.89,2.43],[874.9,0.4],[874.92,6.96],[874.95,0.63]]]
["binance-futures","BNBUSDT",1756425684862,[[874.87,24.7],[874.86,17.53],[874.85,17.26],[874.84,6.2],[874.83,3.76]],[[874.88,14.0],[874.89,2.43],[874.9,0.4],[874.92,5.63],[874.95,0.63]]]
["binance-futures","BNBUSDT",1756425684916,[[874.87,24.7],[874.86,17.53],[874.85,17.26],[874.84,6.2],[874.83,3.76]],[[874.88,14.17],[874.89,2.67],[874.9,0.71],[874.91,0.42],[874.92,5.93]]]
["binance-futures","BNBUSDT",1756425685026,[[874.87,24.7],[874.86,17.53],[874.85,17.26],[874.84,6.2],[874.83,3.76]],[[874.88,6.1],[874.89,2.43],[874.9,0.4],[874.92,5.63],[874.93,1.91]]]
["binance-futures","BNBUSDT",1756425685077,[[874.87,24.7],[874.86,17.53],[874.85,17.26],[874.84,6.2],[874.83,3.76]],[[874.88,6.35],[874.89,2.43],[874.9,0.4],[874.92,5.63],[874.93,2.46]]]
["binance-futures","BNBUSDT",1756425685130,[[874.87,24.7],[874.86,17.53],[874.85,17.26],[874.84,6.2],[874.83,3.76]],[[874.88,10.25],[874.89,2.43],[874.9,0.4],[874.91,0.76],[874.92,5.63]]]
["binance-futures","BNBUSDT",1756425685185,[[874.87,24.65],[874.86,17.53],[874.85,17.26],[874.84,6.2],[874.83,3.76]],[[874.88,7.83],[874.89,2.45],[874.9,0.4],[874.91,1.04],[874.92,6.13]]]
["binance-futures","BNBUSDT",1756425685303,[[874.87,24.67],[874.86,17.53],[874.85,17.26],[874.84,6.2],[874.83,3.76]],[[874.88,7.83],[874.89,2.45],[874.9,0.4],[874.92,5.63],[874.93,2.43]]]
["binance-futures","BNBUSDT",1756425685363,[[874.87,23.06],[874.86,17.53],[874.85,17.26],[874.84,6.2],[874.83,3.76]],[[874.88,12.51],[874.89,2.69],[874.9,0.71],[874.91,1.18],[874.92,5.93]]]
["binance-futures","BNBUSDT",1756425685396,[[874.87,23.06],[874.86,17.53],[874.85,17.26],[874.84,6.2],[874.83,3.76]],[[874.88,16.99],[874.89,2.69],[874.9,0.71],[874.91,1.18],[874.92,5.93]]]
["binance-futures","BNBUSDT",1756425685468,[[874.87,24.35],[874.86,17.53],[874.85,17.26],[874.84,6.2],[874.83,3.76]],[[874.88,12.51],[874.89,2.69],[874.9,0.71],[874.91,0.42],[874.92,6.13]]]
["binance-futures","BNBUSDT",1756425685514,[[874.87,24.35],[874.86,17.53],[874.85,17.26],[874.84,6.2],[874.83,3.76]],[[874.88,3.45],[874.89,2.45],[874.9,0.4],[874.91,1.18],[874.92,6.13]]]
["binance-futures","BNBUSDT",1756425685556,[[874.87,24.34],[874.86,17.53],[874.85,17.26],[874.84,6.2],[874.83,3.76]],[[874.88,2.24],[874.89,2.45],[874.9,0.4],[874.91,0.76],[874.92,6.55]]]
["binance-futures","BNBUSDT",1756425685622,[[874.87,24.34],[874.86,17.53],[874.85,17.26],[874.84,6.2],[874.83,3.76]],[[874.88,2.24],[874.89,2.45],[874.9,0.4],[874.92,5.63],[874.94,4.48]]]
["binance-futures","BNBUSDT",1756425685666,[[874.87,24.38],[874.86,17.53],[874.85,17.26],[874.84,6.2],[874.83,12.37]],[[874.88,1.26],[874.89,0.17],[874.9,0.4],[874.92,2.32],[874.94,3.89]]]
["binance-futures","BNBUSDT",1756425685728,[[874.87,24.38],[874.86,17.53],[874.85,17.26],[874.84,8.5],[874.83,12.37]],[[874.88,1.26],[874.89,0.17],[874.9,0.4],[874.92,2.32],[874.93,1.91]]]
["binance-futures","BNBUSDT",1756425685773,[[874.87,27.94],[874.86,17.53],[874.85,17.26],[874.84,8.5],[874.83,12.37]],[[874.88,1.26],[874.89,0.17],[874.9,0.4],[874.92,0.04],[874.93,1.42]]]
["binance-futures","BNBUSDT",1756425685833,[[874.95,57.78],[874.94,12.25],[874.93,26.06],[874.92,30.34],[874.91,50.21]],[[874.96,2.32],[874.98,1.55],[874.99,0.08],[875.0,8.75],[875.01,0.02]]]
["binance-futures","BNBUSDT",1756425685885,[[874.95,55.63],[874.94,12.46],[874.93,26.31],[874.92,30.74],[874.91,28.91]],[[874.96,2.68],[874.97,1.0],[874.99,0.02],[875.0,4.7],[875.01,0.02]]]
["binance-futures","BNBUSDT",1756425685937,[[874.95,55.68],[874.94,12.46],[874.93,26.31],[874.92,46.5],[874.91,28.91]],[[874.96,2.7],[874.97,1.04],[874.99,0.02],[875.0,4.7],[875.01,0.02]]]
["binance-futures","BNBUSDT",1756425686037,[[874.95,55.88],[874.94,12.46],[874.93,26.31],[874.92,46.5],[874.91,28.91]],[[874.96,2.7],[874.97,1.04],[874.99,0.02],[875.0,4.7],[875.01,0.02]]]
["binance-futures","BNBUSDT",1756425686092,[[874.95,55.9],[874.94,12.25],[874.93,26.06],[874.92,46.5],[874.91,28.91]],[[874.96,5.34],[874.97,1.04],[875.0,4.7],[875.01,0.02],[875.65,9.96]]]
["binance-futures","BNBUSDT",1756425686145,[[874.95,55.93],[874.94,12.25],[874.93,26.06],[874.92,46.5],[874.91,28.91]],[[874.96,5.34],[874.97,0.04],[875.0,4.7],[875.01,0.02],[875.06,5.59]]]
["binance-futures","BNBUSDT",1756425686188,[[874.95,56.47],[874.94,12.25],[874.93,26.06],[874.92,46.5],[874.91,28.91]],[[874.96,5.36],[874.97,0.04],[875.0,4.7],[875.01,0.02],[875.04,5.61]]]
["binance-futures","BNBUSDT",1756425686243,[[874.95,56.47],[874.94,12.66],[874.93,26.06],[874.92,46.5],[874.91,28.91]],[[874.96,5.36],[874.97,0.04],[875.0,4.7],[875.01,0.02],[875.04,5.61]]]
["binance-futures","BNBUSDT",1756425686289,[[874.95,56.47],[874.94,12.66],[874.93,26.06],[874.92,46.1],[874.91,28.4]],[[874.96,10.93],[874.97,0.04],[875.0,10.29],[875.01,1.38],[875.04,5.61]]]
["binance-futures","BNBUSDT",1756425686352,[[874.95,16.43],[874.94,0.43],[874.93,16.97],[874.92,18.1],[874.91,16.39]],[[874.96,37.36],[874.97,0.04],[874.98,0.55],[874.99,1.54],[875.0,8.51]]]
["binance-futures","BNBUSDT",1756425686401,[[874.95,16.43],[874.94,0.43],[874.93,16.97],[874.92,18.1],[874.91,16.39]],[[874.96,37.36],[874.97,0.06],[874.98,0.55],[874.99,2.29],[875.0,8.51]]]
["binance-futures","BNBUSDT",1756425686444,[[874.95,16.43],[874.94,0.43],[874.93,16.97],[874.92,18.1],[874.91,16.39]],[[874.96,37.29],[874.97,0.06],[874.99,0.75],[875.0,8.51],[875.03,2.47]]]
["binance-futures","BNBUSDT",1756425686501,[[874.95,16.45],[874.94,0.43],[874.93,16.97],[874.92,18.1],[874.91,16.39]],[[874.96,37.31],[874.97,0.06],[874.99,2.03],[875.0,8.51],[875.01,3.69]]]
["binance-futures","BNBUSDT",1756425686545,[[874.95,16.4],[874.94,0.43],[874.93,16.97],[874.92,18.1],[874.91,16.39]],[[874.96,37.31],[874.97,0.07],[874.98,0.59],[874.99,2.03],[875.0,8.51]]]
["binance-futures","BNBUSDT",1756425686616,[[874.95,16.4],[874.94,0.43],[874.93,16.98],[874.92,18.1],[874.91,16.39]],[[874.96,37.31],[874.97,0.38],[874.99,2.03],[875.0,8.51],[875.03,2.47]]]
["binance-futures","BNBUSDT",1756425686666,[[874.95,16.43],[874.94,0.43],[874.93,16.98],[874.92,18.1],[874.91,16.39]],[[874.96,37.31],[874.97,0.07],[874.99,2.03],[875.0,8.51],[875.03,2.47]]]
["binance-futures","BNBUSDT",1756425686734,[[874.95,16.79],[874.94,0.43],[874.93,16.98],[874.92,18.1],[874.91,16.39]],[[874.96,37.29],[874.97,0.07],[874.99,2.03],[875.0,8.01],[875.03,2.47]]]
["binance-futures","BNBUSDT",1756425686777,[[874.95,16.86],[874.94,0.43],[874.93,16.98],[874.92,18.1],[874.91,16.39]],[[874.96,37.29],[874.97,0.07],[874.99,1.28],[875.0,8.01],[875.01,2.63]]]
["binance-futures","BNBUSDT",1756425686901,[[874.95,16.84],[874.94,0.43],[874.93,16.98],[874.92,18.1],[874.91,16.39]],[[874.96,37.31],[874.97,0.07],[874.99,1.28],[875.0,8.01],[875.01,2.63]]]
["binance-futures","BNBUSDT",1756425686928,[[874.95,16.84],[874.94,0.43],[874.93,16.98],[874.92,18.1],[874.91,16.39]],[[874.96,37.31],[874.97,0.07],[874.98,0.62],[874.99,1.28],[875.0,8.72]]]
["binance-futures","BNBUSDT",1756425687002,[[874.95,16.84],[874.94,0.43],[874.93,16.98],[874.92,18.1],[874.91,16.39]],[[874.96,37.31],[874.97,0.07],[874.98,0.62],[874.99,1.28],[875.0,7.83]]]
["binance-futures","BNBUSDT",1756425687170,[[874.95,16.91],[874.94,0.43],[874.93,16.98],[874.92,18.1],[874.91,22.44]],[[874.96,37.3],[874.97,0.07],[874.99,1.28],[875.0,7.12],[875.02,4.55]]]
["binance-futures","BNBUSDT",1756425687238,[[874.95,16.06],[874.94,0.43],[874.93,16.98],[874.92,18.1],[874.91,22.44]],[[874.96,37.3],[874.97,0.07],[874.99,1.28],[875.0,7.12],[875.02,4.55]]]
["binance-futures","BNBUSDT",1756425687291,[[874.95,16.91],[874.94,0.43],[874.93,16.98],[874.92,18.1],[874.91,22.44]],[[874.96,37.31],[874.97,0.07],[874.98,0.62],[874.99,1.28],[875.0,7.83]]]
["binance-futures","BNBUSDT",1756425687402,[[874.95,16.91],[874.94,0.43],[874.93,16.98],[874.92,18.1],[874.91,22.44]],[[874.96,37.31],[874.97,0.07],[874.98,0.62],[874.99,1.28],[875.0,7.83]]]
["binance-futures","BNBUSDT",1756425687507,[[874.95,16.91],[874.94,0.43],[874.93,16.98],[874.92,18.1],[874.91,22.44]],[[874.96,37.31],[874.97,0.07],[874.99,1.28],[875.0,7.12],[875.18,20.18]]]
["binance-futures","BNBUSDT",1756425687538,[[874.95,16.91],[874.94,0.43],[874.93,16.98],[874.92,18.1],[874.91,22.44]],[[874.96,37.3],[874.97,0.07],[874.99,1.28],[875.0,7.12],[875.18,20.18]]]
["binance-futures","BNBUSDT",1756425687662,[[874.95,16.94],[874.94,0.43],[874.93,16.98],[874.92,18.1],[874.91,22.44]],[[874.96,37.31],[874.97,0.07],[874.99,1.28],[875.0,7.12],[875.18,20.18]]]
["binance-futures","BNBUSDT",1756425687714,[[874.95,16.94],[874.94,0.43],[874.93,16.98],[874.92,18.1],[874.91,22.44]],[[874.96,37.31],[874.97,0.14],[874.99,1.28],[875.0,7.12],[875.18,20.18]]]
["binance-futures","BNBUSDT",1756425687803,[[874.95,16.93],[874.94,0.43],[874.93,16.98],[874.92,18.1],[874.91,22.44]],[[874.96,37.31],[874.97,0.14],[874.99,1.28],[875.0,7.12],[875.18,20.18]]]
["binance-futures","BNBUSDT",1756425687879,[[874.95,16.93],[874.94,0.43],[874.93,16.98],[874.92,18.1],[874.91,22.44]],[[874.96,37.31],[874.97,0.14],[874.99,1.28],[875.0,7.12],[875.02,14.05]]]
["binance-futures","BNBUSDT",1756425687947,[[874.95,16.88],[874.94,0.43],[874.93,16.98],[874.92,18.1],[874.91,22.44]],[[874.96,37.31],[874.97,0.14],[874.99,1.28],[875.0,7.12],[875.01,4.97]]]
["binance-futures","BNBUSDT",1756425688000,[[874.95,16.88],[874.94,0.43],[874.93,16.98],[874.92,18.1],[874.91,22.44]],[[874.96,37.31],[874.97,0.18],[874.99,1.28],[875.0,7.12],[875.01,4.97]]]
["binance-futures","BNBUSDT",1756425688129,[[874.95,16.85],[874.94,0.43],[874.93,16.98],[874.92,18.1],[874.91,22.44]],[[874.96,37.31],[874.97,0.18],[874.99,1.28],[875.0,7.12],[875.01,4.97]]]
["binance-futures","BNBUSDT",1756425688216,[[874.95,16.93],[874.94,0.43],[874.93,16.98],[874.92,18.1],[874.91,22.44]],[[874.96,37.31],[874.97,0.18],[874.99,1.28],[875.0,7.12],[875.01,3.9]]]
["binance-futures","BNBUSDT",1756425688266,[[874.95,16.95],[874.94,0.43],[874.93,16.98],[874.92,18.1],[874.91,22.44]],[[874.96,37.3],[874.97,0.18],[874.99,1.28],[875.0,7.12],[875.01,3.9]]]
["binance-futures","BNBUSDT",1756425688320,[[874.95,16.95],[874.94,0.43],[874.93,16.98],[874.92,18.1],[874.91,22.44]],[[874.96,37.24],[874.97,0.18],[874.99,1.28],[875.0,7.12],[875.01,3.9]]]
["binance-futures","BNBUSDT",1756425688420,[[874.95,16.95],[874.94,0.43],[874.93,16.98],[874.92,18.1],[874.91,22.44]],[[874.96,37.24],[874.97,0.18],[874.99,1.28],[875.0,7.12],[875.01,4.97]]]
["binance-futures","BNBUSDT",1756425688507,[[874.95,16.95],[874.94,0.43],[874.93,16.98],[874.92,18.1],[874.91,22.44]],[[874.96,37.29],[874.97,0.18],[874.99,1.28],[875.0,7.12],[875.01,4.97]]]
["binance-futures","BNBUSDT",1756425688561,[[874.95,16.95],[874.94,0.43],[874.93,16.98],[874.92,18.1],[874.91,22.44]],[[874.96,37.29],[874.97,0.18],[874.99,1.28],[875.0,7.12],[875.01,6.62]]]
["binance-futures","BNBUSDT",1756425688631,[[874.95,16.95],[874.94,0.43],[874.93,16.98],[874.92,18.1],[874.91,22.44]],[[874.96,37.29],[874.97,0.18],[874.98,0.62],[874.99,1.28],[875.0,7.83]]]
["binance-futures","BNBUSDT",1756425688685,[[874.95,16.95],[874.94,0.43],[874.93,16.98],[874.92,18.1],[874.91,22.44]],[[874.96,35.58],[874.97,0.18],[874.98,0.62],[874.99,1.36],[875.0,10.11]]]
["binance-futures","BNBUSDT",1756425688737,[],[[874.92,21.57],[874.93,19.37],[874.94,55.1],[874.95,27.34],[874.96,30.04]]]
["binance-futures","BNBUSDT",1756425688788,[[874.8,0.35],[874.76,0.57],[874.75,10.51],[874.73,5.6],[874.72,5.78]],[[874.81,49.3],[874.82,9.53],[874.83,4.23],[874.84,60.26],[874.85,52.7]]]
["binance-futures","BNBUSDT",1756425688838,[[874.8,0.47],[874.76,0.05],[874.75,10.51],[874.73,5.6],[874.72,0.01]],[[874.81,84.9],[874.82,11.45],[874.83,31.74],[874.84,22.08],[874.85,28.22]]]
["binance-futures","BNBUSDT",1756425688890,[[874.8,0.47],[874.76,0.05],[874.75,0.01],[874.73,5.6],[874.72,0.01]],[[874.81,84.9],[874.82,11.45],[874.83,20.69],[874.84,22.08],[874.85,28.22]]]
["binance-futures","BNBUSDT",1756425688942,[[874.8,0.49],[874.76,0.05],[874.75,0.01],[874.73,5.6],[874.72,0.01]],[[874.81,84.92],[874.82,11.45],[874.83,20.69],[874.84,22.08],[874.85,25.19]]]
["binance-futures","BNBUSDT",1756425688995,[[874.8,0.49],[874.76,0.05],[874.75,0.01],[874.73,6.61],[874.72,0.01]],[[874.81,84.92],[874.82,11.45],[874.83,20.69],[874.84,22.08],[874.85,25.19]]]
["binance-futures","BNBUSDT",1756425689046,[[874.8,0.49],[874.76,0.05],[874.75,0.01],[874.73,6.61],[874.72,0.01]],[[874.81,84.99],[874.82,11.45],[874.83,20.69],[874.84,22.08],[874.85,25.19]]]
["binance-futures","BNBUSDT",1756425689147,[[874.8,0.53],[874.76,0.05],[874.75,0.01],[874.73,6.61],[874.72,0.01]],[[874.81,87.65],[874.82,11.45],[874.83,20.69],[874.84,22.08],[874.85,25.19]]]
["binance-futures","BNBUSDT",1756425689201,[[874.8,0.52],[874.76,0.05],[874.75,0.01],[874.73,6.61],[874.72,0.01]],[[874.81,87.65],[874.82,11.45],[874.83,20.69],[874.84,22.08],[874.85,25.19]]]
["binance-futures","BNBUSDT",1756425689254,[[874.8,0.52],[874.76,0.05],[874.75,0.01],[874.73,6.61],[874.72,0.01]],[[874.81,87.65],[874.82,11.45],[874.83,20.74],[874.84,22.08],[874.85,24.58]]]
["binance-futures","BNBUSDT",1756425689366,[[874.8,0.47],[874.76,0.05],[874.75,0.01],[874.73,6.61],[874.72,0.01]],[[874.81,87.65],[874.82,11.45],[874.83,20.74],[874.84,22.08],[874.85,24.58]]]
["binance-futures","BNBUSDT",1756425689429,[[874.8,0.47],[874.76,0.05],[874.75,0.01],[874.73,6.61],[874.72,0.01]],[[874.81,87.65],[874.82,11.45],[874.83,20.84],[874.84,22.08],[874.85,24.58]]]
["binance-futures","BNBUSDT",1756425689482,[[874.8,0.2],[874.76,0.05],[874.75,0.01],[874.73,6.61],[874.72,0.01]],[[874.81,87.68],[874.82,11.45],[874.83,20.84],[874.84,22.08],[874.85,24.58]]]
["binance-futures","BNBUSDT",1756425689572,[[874.8,0.2],[874.76,0.05],[874.75,0.01],[874.74,0.52],[874.73,6.61]],[[874.81,80.43],[874.82,11.45],[874.83,20.84],[874.84,22.08],[874.85,24.58]]]
["binance-futures","BNBUSDT",1756425689632,[[874.8,0.2],[874.76,0.05],[874.75,0.01],[874.74,0.52],[874.73,6.61]],[[874.81,73.64],[874.82,11.45],[874.83,20.84],[874.84,22.08],[874.85,24.58]]]
["binance-futures","BNBUSDT",1756425689693,[[874.8,1.02],[874.76,0.05],[874.75,0.01],[874.74,0.52],[874.73,6.61]],[[874.81,73.62],[874.82,11.45],[874.83,20.84],[874.84,22.08],[874.85,24.58]]]
["binance-futures","BNBUSDT",1756425689749,[[874.8,1.04],[874.76,0.05],[874.75,0.01],[874.74,0.52],[874.73,6.61]],[[874.81,73.67],[874.82,11.45],[874.83,20.79],[874.84,22.08],[874.85,24.58]]]
["binance-futures","BNBUSDT",1756425689907,[[874.8,1.04],[874.76,0.05],[874.75,0.01],[874.74,0.52],[874.73,6.61]],[[874.81,73.65],[874.82,11.45],[874.83,20.79],[874.84,22.08],[874.85,24.58]]]
["binance-futures","BNBUSDT",1756425690008,[[874.8,1.04],[874.76,0.7],[874.75,0.01],[874.74,0.52],[874.73,6.61]],[[874.81,69.75],[874.82,11.45],[874.83,20.79],[874.84,22.08],[874.85,24.58]]]
["binance-futures","BNBUSDT",1756425690065,[[874.8,15.72],[874.76,6.27],[874.75,0.01],[874.74,0.52],[874.73,6.61]],[[874.81,39.77],[874.82,10.64],[874.83,20.19],[874.84,21.84],[874.85,12.51]]]
["binance-futures","BNBUSDT",1756425690109,[[874.8,15.68],[874.76,6.27],[874.75,0.01],[874.74,0.52],[874.73,6.61]],[[874.81,40.35],[874.82,11.21],[874.83,12.25],[874.84,21.84],[874.85,11.94]]]
["binance-futures","BNBUSDT",1756425690158,[[874.8,15.7],[874.76,6.27],[874.75,0.01],[874.74,0.52],[874.73,6.61]],[[874.81,40.32],[874.82,11.21],[874.83,12.25],[874.84,21.84],[874.85,11.94]]]
["binance-futures","BNBUSDT",1756425690219,[[874.8,15.7],[874.76,6.27],[874.75,0.01],[874.74,0.52],[874.73,6.61]],[[874.81,40.33],[874.82,11.21],[874.83,12.25],[874.84,21.84],[874.85,11.94]]]
["binance-futures","BNBUSDT",1756425690272,[[874.8,15.7],[874.76,6.27],[874.75,0.01],[874.74,0.52],[874.73,6.61]],[[874.81,40.33],[874.82,11.21],[874.83,12.82],[874.84,21.84],[874.85,11.94]]]
["binance-futures","BNBUSDT",1756425690385,[[874.8,15.74],[874.76,6.27],[874.75,0.01],[874.74,0.52],[874.73,6.61]],[[874.81,40.33],[874.82,12.21],[874.83,12.82],[874.84,21.84],[874.85,11.94]]]
["binance-futures","BNBUSDT",1756425690427,[[874.8,15.74],[874.76,6.27],[874.75,0.01],[874.74,0.52],[874.73,6.61]],[[874.81,41.3],[874.82,11.21],[874.83,12.82],[874.84,21.84],[874.85,11.94]]]
["binance-futures","BNBUSDT",1756425690545,[[874.8,11.26],[874.76,6.27],[874.75,0.01],[874.74,0.52],[874.73,6.61]],[[874.81,41.3],[874.82,11.21],[874.83,12.82],[874.84,21.84],[874.85,11.94]]]
["binance-futures","BNBUSDT",1756425690723,[[874.8,11.21],[874.76,6.27],[874.75,0.01],[874.74,0.52],[874.73,6.61]],[[874.81,41.3],[874.82,11.21],[874.83,12.82],[874.84,21.84],[874.85,11.94]]]
["binance-futures","BNBUSDT",1756425690821,[[874.8,27.36],[874.76,6.27],[874.75,0.01],[874.74,0.52],[874.73,6.61]],[[874.81,37.5],[874.82,10.64],[874.83,12.25],[874.84,21.84],[874.85,11.94]]]
["binance-futures","BNBUSDT",1756425690933,[[874.8,27.37],[874.76,6.27],[874.75,0.01],[874.74,0.52],[874.73,6.61]],[[874.81,37.5],[874.82,10.64],[874.83,12.25],[874.84,21.84],[874.85,11.94]]]
["binance-futures","BNBUSDT",1756425691118,[[874.8,27.38],[874.76,6.27],[874.75,0.01],[874.74,2.12],[874.73,7.41]],[[874.81,38.93],[874.82,11.21],[874.83,12.25],[874.84,21.84],[874.85,11.94]]]
["binance-futures","BNBUSDT",1756425691172,[[874.8,27.38],[874.76,6.27],[874.75,0.01],[874.74,2.12],[874.73,7.41]],[[874.81,38.93],[874.82,11.21],[874.83,12.05],[874.84,21.84],[874.85,11.94]]]
["binance-futures","BNBUSDT",1756425691208,[[874.8,27.38],[874.76,6.27],[874.75,0.01],[874.74,2.12],[874.73,7.41]],[[874.81,37.93],[874.82,12.21],[874.83,12.05],[874.84,21.84],[874.85,11.94]]]
["binance-futures","BNBUSDT",1756425691262,[[874.8,29.64],[874.76,6.27],[874.75,0.01],[874.74,2.12],[874.73,7.41]],[[874.81,37.36],[874.82,11.64],[874.83,12.05],[874.84,21.84],[874.85,11.94]]]
["binance-futures","BNBUSDT",1756425691349,[[874.8,29.68],[874.76,6.27],[874.75,0.01],[874.74,2.12],[874.73,7.41]],[[874.81,37.96],[874.82,12.21],[874.83,12.05],[874.84,21.84],[874.85,11.94]]]
["binance-futures","BNBUSDT",1756425691471,[[874.8,29.68],[874.76,6.27],[874.75,0.01],[874.74,2.12],[874.73,7.41]],[[874.81,37.39],[874.82,11.64],[874.83,12.05],[874.84,21.84],[874.85,11.94]]]
["binance-futures","BNBUSDT",1756425691544,[[874.8,29.68],[874.76,6.27],[874.75,0.01],[874.74,0.52],[874.73,6.61]],[[874.81,37.82],[874.82,11.64],[874.83,12.05],[874.84,21.84],[874.85,11.94]]]
["binance-futures","BNBUSDT",1756425691751,[[874.8,29.68],[874.76,6.27],[874.75,0.01],[874.74,0.52],[874.73,6.61]],[[874.81,33.16],[874.82,11.64],[874.83,12.05],[874.84,17.52],[874.85,11.94]]]
["binance-futures","BNBUSDT",1756425691802,[[874.8,29.68],[874.76,6.27],[874.75,0.01],[874.74,3.95],[874.73,7.41]],[[874.81,24.09],[874.82,10.64],[874.83,11.32],[874.84,17.52],[874.85,11.94]]]
["binance-futures","BNBUSDT",1756425691844,[[874.8,29.68],[874.76,6.27],[874.75,0.01],[874.74,3.95],[874.73,7.41]],[[874.81,14.77],[874.82,10.64],[874.83,11.32],[874.84,5.59],[874.85,11.94]]]
["binance-futures","BNBUSDT",1756425691900,[[874.8,29.68],[874.76,6.27],[874.75,0.01],[874.74,3.95],[874.73,7.41]],[[874.81,14.77],[874.82,10.64],[874.83,11.32],[874.84,5.59],[874.85,11.94]]]
["binance-futures","BNBUSDT",1756425691948,[[874.8,29.68],[874.76,6.27],[874.75,0.01],[874.74,3.95],[874.73,7.41]],[[874.81,13.34],[874.82,10.64],[874.83,0.01],[874.84,13.75],[874.85,11.94]]]
["binance-futures","BNBUSDT",1756425692066,[[874.8,29.68],[874.76,6.27],[874.75,0.01],[874.74,3.95],[874.73,7.41]],[[874.81,14.68],[874.82,10.64],[874.83,0.01],[874.84,13.75],[874.85,11.94]]]
["binance-futures","BNBUSDT",1756425692171,[[874.8,29.63],[874.76,6.27],[874.75,0.01],[874.74,2.35],[874.73,6.61]],[[874.81,16.86],[874.82,10.64],[874.83,0.59],[874.84,13.75],[874.85,11.94]]]
["binance-futures","BNBUSDT",1756425692236,[[874.76,6.27],[874.75,0.01],[874.73,1.01]],[[874.77,66.74],[874.78,0.57],[874.79,12.07],[874.8,27.21],[874.81,14.64]]]
["binance-futures","BNBUSDT",1756425692292,[[874.76,6.25],[874.75,0.01],[874.73,1.01],[874.61,0.58],[874.57,21.04]],[[874.77,66.33],[874.78,0.57],[874.79,7.27],[874.8,27.21],[874.81,14.62]]]
["binance-futures","BNBUSDT",1756425692339,[[874.76,0.66],[874.75,0.01],[874.73,1.01],[874.64,7.22],[874.61,0.58]],[[874.77,73.07],[874.78,0.57],[874.79,7.27],[874.8,27.21],[874.81,14.56]]]
["binance-futures","BNBUSDT",1756425692396,[[874.76,10.84],[874.75,0.01],[874.73,1.01],[874.64,7.22],[874.61,2.19]],[[874.77,69.67],[874.78,0.57],[874.79,7.27],[874.8,27.21],[874.81,10.98]]]
["binance-futures","BNBUSDT",1756425692442,[[874.76,10.84],[874.75,0.01],[874.73,1.01],[874.64,8.83],[874.63,5.89]],[[874.77,69.1],[874.78,0.57],[874.79,7.27],[874.8,27.21],[874.81,10.98]]]
["binance-futures","BNBUSDT",1756425692499,[[874.76,10.84],[874.75,0.01],[874.73,1.01],[874.67,1.31],[874.64,8.83]],[[874.77,69.1],[874.79,7.27],[874.8,27.21],[874.81,10.98],[874.84,11.44]]]
["binance-futures","BNBUSDT",1756425692550,[[874.76,15.36],[874.75,0.01],[874.73,1.01],[874.67,1.31],[874.65,2.28]],[[874.77,64.64],[874.78,0.03],[874.79,6.69],[874.8,27.21],[874.81,10.98]]]
["binance-futures","BNBUSDT",1756425692594,[[874.76,14.72],[874.75,0.01],[874.73,1.01],[874.67,1.31],[874.65,2.28]],[[874.77,64.88],[874.78,0.03],[874.79,6.69],[874.8,27.21],[874.81,10.73]]]
["binance-futures","BNBUSDT",1756425692719,[[874.76,35.32],[874.75,0.01],[874.73,1.01],[874.69,5.29],[874.68,7.14]],[[874.77,29.8],[874.78,0.03],[874.79,6.69],[874.8,7.03],[874.81,3.0]]]
["binance-futures","BNBUSDT",1756425692771,[[874.76,25.58],[874.75,0.01],[874.73,1.01],[874.72,6.64],[874.71,0.52]],[[874.77,25.35],[874.78,0.03],[874.79,2.35],[874.8,7.03],[874.81,3.0]]]
["binance-futures","BNBUSDT",1756425692825,[[874.76,25.58],[874.75,0.01],[874.73,1.01],[874.72,6.64],[874.71,0.52]],[[874.77,25.46],[874.78,0.03],[874.79,2.35],[874.8,6.32],[874.81,2.91]]]
["binance-futures","BNBUSDT",1756425692875,[[874.76,25.58],[874.75,0.01],[874.73,1.01],[874.72,6.64],[874.71,0.52]],[[874.77,23.17],[874.78,0.03],[874.79,4.63],[874.8,7.32],[874.81,2.91]]]
["binance-futures","BNBUSDT",1756425692930,[[874.76,25.58],[874.75,0.01],[874.73,1.01],[874.72,6.64],[874.71,0.52]],[[874.77,18.19],[874.78,0.03],[874.79,4.63],[874.8,7.32],[874.81,2.9]]]
["binance-futures","BNBUSDT",1756425692983,[[874.76,15.3],[874.75,0.01],[874.73,1.01],[874.72,5.6]],[[874.77,25.97],[874.78,0.03],[874.79,4.63],[874.8,6.32],[874.81,2.9]]]
["binance-futures","BNBUSDT",1756425693034,[[874.76,0.04],[874.75,0.01],[874.73,1.01],[874.72,5.6],[874.7,0.01]],[[874.77,29.58],[874.78,0.6],[874.79,2.35],[874.8,6.32],[874.81,0.26]]]
["binance-futures","BNBUSDT",1756425693085,[[874.76,0.04],[874.75,0.07],[874.73,1.01],[874.72,0.01],[874.7,0.01]],[[874.77,30.57],[874.78,0.6],[874.79,2.93],[874.8,6.32],[874.81,0.26]]]
["binance-futures","BNBUSDT",1756425693136,[[874.76,0.04],[874.75,0.07],[874.73,1.01],[874.72,0.01],[874.7,0.01]],[[874.77,30.57],[874.78,0.6],[874.79,2.93],[874.8,6.32],[874.81,0.26]]]
["binance-futures","BNBUSDT",1756425693189,[[874.75,0.07],[874.73,1.01],[874.72,0.01],[874.7,0.01]],[[874.76,1.05],[874.77,31.16],[874.78,0.6],[874.79,4.66],[874.8,6.32]]]
["binance-futures","BNBUSDT",1756425693238,[[874.73,2.02],[874.72,0.01],[874.69,0.93],[874.63,0.02],[874.59,5.65]],[[874.74,81.61],[874.75,9.03],[874.76,21.58],[874.77,8.14],[874.78,0.03]]]
["binance-futures","BNBUSDT",1756425693289,[[874.73,2.04],[874.72,0.01],[874.69,0.93],[874.63,2.8],[874.59,1.19]],[[874.74,81.63],[874.75,5.26],[874.76,21.01],[874.77,8.14],[874.78,0.03]]]
["binance-futures","BNBUSDT",1756425693344,[[874.73,2.06],[874.72,0.01],[874.69,0.93],[874.63,2.8],[874.59,1.19]],[[874.74,81.63],[874.75,4.69],[874.76,21.01],[874.77,7.17],[874.78,0.03]]]
["binance-futures","BNBUSDT",1756425693392,[[874.73,2.06],[874.72,0.01],[874.69,0.93],[874.63,2.8],[874.59,0.02]],[[874.74,82.04],[874.75,4.69],[874.76,21.01],[874.77,7.15],[874.78,0.03]]]
["binance-futures","BNBUSDT",1756425693446,[[874.73,2.06],[874.72,0.01],[874.69,0.93],[874.63,2.8],[874.59,0.02]],[[874.74,82.28],[874.75,4.69],[874.76,21.01],[874.77,7.15],[874.78,0.03]]]
["binance-futures","BNBUSDT",1756425693485,[[874.73,2.06],[874.72,5.6],[874.69,0.93],[874.63,2.8],[874.59,0.02]],[[874.74,82.28],[874.75,4.71],[874.76,21.01],[874.77,7.15],[874.78,0.03]]]
["binance-futures","BNBUSDT",1756425693566,[[874.73,2.2],[874.72,0.01],[874.69,0.93],[874.63,2.8],[874.59,0.02]],[[874.74,82.29],[874.75,4.71],[874.76,21.01],[874.77,7.15],[874.78,0.03]]]
["binance-futures","BNBUSDT",1756425693617,[[874.73,2.2],[874.72,0.01],[874.69,1.73],[874.63,2.8],[874.59,0.02]],[[874.74,82.29],[874.75,4.71],[874.76,21.65],[874.77,7.15],[874.78,1.02]]]
["binance-futures","BNBUSDT",1756425693671,[[874.69,2.59],[874.68,0.01],[874.66,5.29],[874.64,0.02],[874.63,0.02]],[[874.7,83.32],[874.71,2.32],[874.72,10.65],[874.73,35.77],[874.74,17.44]]]
["binance-futures","BNBUSDT",1756425693721,[[874.69,2.62],[874.68,0.01],[874.66,5.29],[874.64,0.02],[874.63,0.02]],[[874.7,83.32],[874.71,2.89],[874.72,18.5],[874.73,25.56],[874.74,17.44]]]
["binance-futures","BNBUSDT",1756425693772,[[874.69,2.64],[874.68,0.01],[874.66,5.29],[874.64,0.02],[874.63,0.02]],[[874.7,83.91],[874.71,3.2],[874.72,18.5],[874.73,25.56],[874.74,18.76]]]
["binance-futures","BNBUSDT",1756425693828,[[874.69,2.62],[874.68,0.01],[874.66,5.29],[874.64,0.02],[874.63,0.02]],[[874.7,93.31],[874.71,2.89],[874.72,18.5],[874.73,25.56],[874.74,17.43]]]
["binance-futures","BNBUSDT",1756425693882,[[874.69,2.64],[874.68,5.6],[874.66,5.29],[874.64,5.61],[874.63,0.02]],[[874.7,93.17],[874.71,0.57],[874.72,18.5],[874.73,12.37],[874.74,17.43]]]
["binance-futures","BNBUSDT",1756425693929,[[874.69,2.64],[874.68,5.6],[874.66,5.29],[874.64,5.61],[874.63,0.02]],[[874.7,96.46],[874.71,0.6],[874.72,15.56],[874.73,12.48],[874.74,16.79]]]
["binance-futures","BNBUSDT",1756425694049,[[874.69,2.64],[874.68,5.6],[874.66,5.29],[874.64,5.61],[874.63,0.02]],[[874.7,96.45],[874.71,0.6],[874.72,15.56],[874.73,12.48],[874.74,16.79]]]
["binance-futures","BNBUSDT",1756425694119,[[874.69,2.66],[874.68,5.6],[874.66,5.29],[874.64,5.61],[874.63,0.02]],[[874.7,97.47],[874.71,0.6],[874.72,15.56],[874.73,12.58],[874.74,16.79]]]
["binance-futures","BNBUSDT",1756425694178,[[874.69,2.66],[874.68,5.6],[874.66,5.29],[874.64,5.61],[874.63,0.02]],[[874.7,97.75],[874.71,0.6],[874.72,15.56],[874.73,12.58],[874.74,16.79]]]
["binance-futures","BNBUSDT",1756425694239,[[874.69,24.68],[874.68,5.6],[874.66,5.29],[874.64,5.61],[874.63,0.02]],[[874.7,45.52],[874.71,1.6],[874.72,10.5],[874.73,12.34],[874.74,16.55]]]
["binance-futures","BNBUSDT",1756425694291,[[874.69,24.68],[874.68,5.6],[874.66,5.29],[874.64,5.61],[874.63,0.02]],[[874.7,13.08],[874.71,0.6],[874.72,12.78],[874.73,12.34],[874.74,16.55]]]
["binance-futures","BNBUSDT",1756425694342,[[874.69,24.7],[874.68,5.6],[874.66,5.29],[874.64,5.61],[874.63,0.35]],[[874.7,14.27],[874.71,0.6],[874.72,10.5],[874.73,12.34],[874.74,12.07]]]
["binance-futures","BNBUSDT",1756425694392,[[874.69,22.64],[874.68,5.6],[874.66,5.29],[874.64,5.61],[874.63,0.35]],[[874.7,14.27],[874.71,0.03],[874.72,10.5],[874.73,12.34],[874.74,12.07]]]
["binance-futures","BNBUSDT",1756425694445,[[874.69,22.64],[874.68,5.6],[874.66,5.29],[874.64,5.61],[874.63,0.35]],[[874.7,13.36],[874.71,0.6],[874.72,10.5],[874.73,12.34],[874.74,12.07]]]
["binance-futures","BNBUSDT",1756425694495,[[874.69,21.6],[874.68,5.6],[874.66,5.29],[874.64,5.61],[874.63,0.35]],[[874.7,25.94],[874.71,0.6],[874.72,10.5],[874.73,12.34],[874.74,12.07]]]
["binance-futures","BNBUSDT",1756425694545,[[874.69,21.6],[874.68,5.6],[874.66,5.29],[874.64,5.61],[874.63,0.35]],[[874.7,26.39],[874.71,0.6],[874.72,10.5],[874.73,12.34],[874.74,12.07]]]
["binance-futures","BNBUSDT",1756425694608,[[874.69,21.6],[874.68,5.6],[874.66,5.29],[874.64,5.61],[874.63,0.35]],[[874.7,26.43],[874.71,0.6],[874.72,10.5],[874.73,12.34],[874.74,12.07]]]
["binance-futures","BNBUSDT",1756425694666,[[874.69,21.6],[874.68,5.6],[874.66,5.29],[874.64,5.61],[874.63,0.35]],[[874.7,26.42],[874.71,0.6],[874.72,10.5],[874.73,12.34],[874.74,12.07]]]
["binance-futures","BNBUSDT",1756425694715,[[874.69,21.71],[874.68,5.6],[874.66,5.29],[874.64,5.61],[874.63,0.35]],[[874.7,26.81],[874.71,0.6],[874.72,10.5],[874.73,12.34],[874.74,12.07]]]
["binance-futures","BNBUSDT",1756425694772,[[874.69,21.71],[874.68,5.6],[874.66,5.29],[874.64,5.61],[874.63,0.35]],[[874.7,17.7],[874.71,0.6],[874.72,10.5],[874.73,12.34],[874.74,12.07]]]
["binance-futures","BNBUSDT",1756425694810,[[874.69,22.26],[874.68,5.6],[874.66,5.29],[874.64,7.89],[874.63,0.35]],[[874.7,17.7],[874.71,0.6],[874.72,10.5],[874.73,12.34],[874.74,12.07]]]
["binance-futures","BNBUSDT",1756425694928,[[874.69,23.81],[874.68,5.6],[874.66,5.29],[874.64,7.89],[874.63,0.35]],[[874.7,18.13],[874.71,0.6],[874.72,11.07],[874.73,12.34],[874.74,12.07]]]
["binance-futures","BNBUSDT",1756425694980,[[874.69,23.76],[874.68,5.6],[874.66,5.29],[874.64,7.89],[874.63,0.35]],[[874.7,18.13],[874.71,0.6],[874.72,11.07],[874.73,12.34],[874.74,12.07]]]
["binance-futures","BNBUSDT",1756425695034,[[874.69,23.88],[874.68,5.6],[874.66,5.29],[874.64,7.89],[874.63,0.35]],[[874.7,17.56],[874.71,0.6],[874.72,11.07],[874.73,12.34],[874.74,12.07]]]
["binance-futures","BNBUSDT",1756425695120,[[874.69,22.18],[874.68,5.6],[874.66,5.29],[874.64,7.89],[874.63,0.5]],[[874.7,18.11],[874.71,0.6],[874.72,11.2],[874.73,12.34],[874.74,12.07]]]
["binance-futures","BNBUSDT",1756425695174,[[874.69,22.19],[874.68,5.6],[874.66,5.29],[874.64,7.89],[874.63,0.5]],[[874.7,18.2],[874.71,0.6],[874.72,11.2],[874.73,12.24],[874.74,12.07]]]
["binance-futures","BNBUSDT",1756425695296,[[874.69,22.08],[874.68,5.6],[874.66,5.29],[874.64,7.89],[874.63,0.5]],[[874.7,17.63],[874.71,0.03],[874.72,10.63],[874.73,12.24],[874.74,12.07]]]
["binance-futures","BNBUSDT",1756425695350,[[874.69,20.87],[874.68,5.6],[874.66,5.29],[874.64,7.89],[874.63,0.5]],[[874.7,18.65],[874.71,0.6],[874.72,11.2],[874.73,12.24],[874.74,12.07]]]
["binance-futures","BNBUSDT",1756425695396,[[874.69,20.87],[874.68,5.6],[874.66,5.29],[874.64,7.89],[874.63,0.5]],[[874.7,19.02],[874.71,0.6],[874.72,11.2],[874.73,12.24],[874.74,12.07]]]
["binance-futures","BNBUSDT",1756425695456,[[874.69,12.71],[874.68,5.6],[874.66,5.29],[874.64,5.61],[874.63,0.5]],[[874.7,24.36],[874.71,0.6],[874.72,11.2],[874.73,12.24],[874.74,12.07]]]
["binance-futures","BNBUSDT",1756425695508,[[874.69,17.63],[874.68,5.6],[874.66,5.29],[874.64,5.61],[874.63,0.5]],[[874.7,24.03],[874.71,0.6],[874.72,10.63],[874.73,12.24],[874.74,12.07]]]
["binance-futures","BNBUSDT",1756425695614,[[874.69,12.96],[874.68,5.6],[874.66,5.29],[874.64,5.61],[874.63,0.5]],[[874.7,24.02],[874.71,0.6],[874.72,10.63],[874.73,12.24],[874.74,13.6]]]
["binance-futures","BNBUSDT",1756425695717,[[874.69,0.71],[874.68,0.01],[874.66,5.29],[874.64,5.61],[874.63,0.5]],[[874.7,28.19],[874.71,0.6],[874.72,11.2],[874.73,12.24],[874.74,13.6]]]
["binance-futures","BNBUSDT",1756425695780,[[874.66,5.28],[874.64,0.01],[874.63,0.48]],[[874.67,71.58],[874.68,0.01],[874.69,5.81],[874.7,11.29],[874.71,0.6]]]
["binance-futures","BNBUSDT",1756425695830,[[874.66,5.3],[874.64,5.6],[874.63,1.05],[874.54,2.28],[874.51,2.95]],[[874.67,71.61],[874.69,3.32],[874.7,10.84],[874.71,0.6],[874.72,10.63]]]
["binance-futures","BNBUSDT",1756425695885,[[874.66,5.3],[874.64,5.6],[874.63,0.48],[874.55,1.4],[874.54,2.28]],[[874.67,71.61],[874.69,3.32],[874.7,10.84],[874.71,0.6],[874.72,10.63]]]
["binance-futures","BNBUSDT",1756425695936,[[874.66,5.3],[874.64,6.17],[874.63,0.48],[874.55,0.04],[874.54,2.28]],[[874.67,71.61],[874.69,3.32],[874.7,10.84],[874.71,0.6],[874.72,10.63]]]
["binance-futures","BNBUSDT",1756425695991,[[874.66,5.3],[874.64,5.6],[874.63,0.48],[874.55,0.04],[874.54,2.28]],[[874.67,72.68],[874.69,3.32],[874.7,9.77],[874.71,0.6],[874.72,10.63]]]
["binance-futures","BNBUSDT",1756425696033,[[874.66,5.33],[874.64,5.6],[874.63,0.48],[874.55,0.04],[874.54,2.28]],[[874.67,72.68],[874.69,3.32],[874.7,7.13],[874.71,0.6],[874.72,10.63]]]
["binance-futures","BNBUSDT",1756425696093,[[874.66,5.33],[874.64,0.01],[874.63,0.48],[874.62,0.63],[874.55,0.04]],[[874.67,72.68],[874.69,2.57],[874.7,7.13],[874.71,0.6],[874.72,10.63]]]
["binance-futures","BNBUSDT",1756425696147,[[874.66,5.33],[874.64,5.6],[874.63,0.48],[874.62,0.63],[874.55,0.04]],[[874.67,72.68],[874.69,2.57],[874.7,7.13],[874.71,0.6],[874.72,10.63]]]
["binance-futures","BNBUSDT",1756425696207,[[874.66,5.95],[874.64,5.6],[874.63,0.48],[874.62,0.06],[874.58,3.32]],[[874.67,70.53],[874.69,2.57],[874.7,6.46],[874.71,0.6],[874.72,10.63]]]
["binance-futures","BNBUSDT",1756425696256,[[874.66,5.95],[874.64,5.6],[874.63,0.48],[874.62,0.06],[874.58,3.32]],[[874.67,70.51],[874.69,2.57],[874.7,6.46],[874.71,0.6],[874.72,10.63]]]
["binance-futures","BNBUSDT",1756425696270,[[874.66,5.95],[874.64,5.6],[874.63,0.48],[874.62,0.06],[874.58,3.32]],[[874.67,70.55],[874.69,2.57],[874.7,6.46],[874.71,0.6],[874.72,10.63]]]
["binance-futures","BNBUSDT",1756425696355,[[874.66,5.95],[874.64,5.6],[874.63,0.48],[874.62,0.06],[874.58,3.32]],[[874.67,73.22],[874.69,2.57],[874.7,6.46],[874.71,0.6],[874.72,10.63]]]
["binance-futures","BNBUSDT",1756425696426,[[874.66,5.9],[874.64,5.6],[874.63,0.48],[874.62,0.06],[874.58,3.32]],[[874.67,73.22],[874.69,2.57],[874.7,6.46],[874.71,0.6],[874.72,10.63]]]
["binance-futures","BNBUSDT",1756425696520,[[874.66,5.9],[874.64,5.6],[874.63,0.48],[874.62,0.06],[874.58,3.32]],[[874.67,73.36],[874.69,2.57],[874.7,6.46],[874.71,0.6],[874.72,10.63]]]
["binance-futures","BNBUSDT",1756425696710,[[874.66,5.9],[874.64,5.6],[874.63,0.48],[874.62,0.06],[874.58,3.32]],[[874.67,73.61],[874.69,2.57],[874.7,6.46],[874.71,0.6],[874.72,10.63]]]
["binance-futures","BNBUSDT",1756425696764,[[874.66,5.9],[874.64,5.6],[874.63,0.48],[874.62,0.06],[874.58,3.32]],[[874.67,73.63],[874.69,2.57],[874.7,6.46],[874.71,0.6],[874.72,10.63]]]
["binance-futures","BNBUSDT",1756425696899,[[874.66,5.93],[874.64,5.6],[874.63,0.48],[874.62,0.06],[874.58,3.32]],[[874.67,73.64],[874.69,2.57],[874.7,6.46],[874.71,0.6],[874.72,10.63]]]
["binance-futures","BNBUSDT",1756425696947,[[874.66,5.93],[874.64,5.6],[874.63,0.48],[874.62,0.06],[874.58,3.32]],[[874.67,73.77],[874.69,2.57],[874.7,6.35],[874.71,0.6],[874.72,10.63]]]
["binance-futures","BNBUSDT",1756425697105,[[874.66,17.72],[874.64,5.6],[874.63,0.48],[874.62,0.06],[874.58,3.32]],[[874.67,73.77],[874.69,2.57],[874.7,6.35],[874.71,0.6],[874.72,10.63]]]
["binance-futures","BNBUSDT",1756425697199,[[874.66,27.38],[874.64,5.6],[874.63,0.48],[874.62,0.06],[874.6,7.94]],[[874.67,19.28],[874.69,1.0],[874.7,5.78],[874.71,0.03],[874.72,5.59]]]
["binance-futures","BNBUSDT",1756425697243,[[874.66,27.38],[874.64,5.6],[874.63,0.48],[874.62,0.06],[874.6,7.94]],[[874.67,19.28],[874.7,6.78],[874.71,0.03],[874.72,5.59],[874.78,1.8]]]
["binance-futures","BNBUSDT",1756425697299,[[874.66,27.34],[874.64,5.6],[874.63,0.48],[874.62,0.06],[874.6,7.94]],[[874.67,19.3],[874.7,6.78],[874.71,0.03],[874.72,10.07],[874.78,1.8]]]
["binance-futures","BNBUSDT",1756425697357,[[874.66,27.32],[874.64,5.6],[874.63,0.48],[874.62,0.06],[874.6,7.94]],[[874.67,14.79],[874.69,1.86],[874.7,6.78],[874.71,0.03],[874.72,10.07]]]
["binance-futures","BNBUSDT",1756425697409,[[874.66,27.34],[874.64,5.6],[874.63,0.48],[874.62,0.06],[874.6,7.94]],[[874.67,5.86],[874.68,0.57],[874.69,2.44],[874.7,5.78],[874.71,0.9]]]
["binance-futures","BNBUSDT",1756425697445,[[874.66,27.34],[874.64,5.6],[874.63,0.48],[874.62,0.06],[874.61,4.15]],[[874.67,5.16],[874.68,0.57],[874.69,2.44],[874.7,0.94],[874.71,0.9]]]
["binance-futures","BNBUSDT",1756425697512,[[874.66,27.34],[874.64,5.6],[874.63,0.48],[874.62,0.06],[874.61,4.15]],[[874.67,5.51],[874.69,1.84],[874.7,1.66],[874.71,0.9],[874.72,11.07]]]
["binance-futures","BNBUSDT",1756425697566,[[874.66,26.26],[874.64,5.6],[874.63,0.48],[874.62,0.06],[874.61,4.15]],[[874.67,10.13],[874.69,1.84],[874.7,1.66],[874.71,0.9],[874.72,11.07]]]
["binance-futures","BNBUSDT",1756425697672,[[874.66,26.26],[874.64,5.6],[874.63,0.48],[874.62,0.06],[874.61,4.15]],[[874.67,13.17],[874.69,1.84],[874.7,1.66],[874.71,0.9],[874.72,11.07]]]
["binance-futures","BNBUSDT",1756425697774,[[874.66,21.78],[874.64,5.6],[874.63,0.48],[874.62,0.06],[874.61,0.57]],[[874.67,22.49],[874.69,1.84],[874.7,1.66],[874.71,0.9],[874.72,10.07]]]
["binance-futures","BNBUSDT",1756425697833,[[874.66,21.73],[874.64,5.6],[874.63,0.48],[874.62,0.06],[874.61,0.57]],[[874.67,22.49],[874.69,1.84],[874.7,1.66],[874.71,0.9],[874.72,10.07]]]
["binance-futures","BNBUSDT",1756425697868,[[874.66,21.73],[874.64,5.6],[874.63,0.48],[874.62,0.3],[874.61,0.57]],[[874.67,22.5],[874.69,1.84],[874.7,1.66],[874.71,0.9],[874.72,10.07]]]
["binance-futures","BNBUSDT",1756425697919,[[874.66,21.73],[874.64,5.6],[874.63,0.48],[874.62,0.3],[874.61,0.57]],[[874.67,21.48],[874.68,1.0],[874.69,1.84],[874.7,1.66],[874.71,0.9]]]
["binance-futures","BNBUSDT",1756425698063,[[874.66,21.73],[874.64,5.6],[874.63,0.48],[874.62,0.3],[874.61,0.57]],[[874.67,21.55],[874.68,1.0],[874.69,1.84],[874.7,1.66],[874.71,0.9]]]
["binance-futures","BNBUSDT",1756425698101,[[874.66,21.74],[874.64,5.6],[874.62,0.3],[874.61,0.57]],[[874.67,21.55],[874.68,1.0],[874.69,1.84],[874.7,1.66],[874.71,0.9]]]
["binance-futures","BNBUSDT",1756425698172,[[874.66,21.74],[874.64,5.6],[874.62,0.3],[874.61,0.57],[874.57,9.69]],[[874.67,21.55],[874.68,1.0],[874.69,1.84],[874.7,1.66],[874.71,0.9]]]
["binance-futures","BNBUSDT",1756425698236,[[874.66,21.11],[874.64,5.6],[874.62,0.3],[874.61,0.57],[874.59,3.64]],[[874.67,21.55],[874.68,1.0],[874.69,1.84],[874.7,1.66],[874.71,0.9]]]
["binance-futures","BNBUSDT",1756425698294,[[874.66,20.69],[874.64,5.6],[874.62,0.3],[874.61,0.57],[874.59,3.64]],[[874.67,21.57],[874.68,1.0],[874.69,1.84],[874.7,1.66],[874.71,0.9]]]
["binance-futures","BNBUSDT",1756425698313,[[874.66,20.69],[874.64,5.6],[874.62,0.3],[874.61,0.57],[874.59,3.64]],[[874.67,21.61],[874.68,1.0],[874.69,1.84],[874.7,1.66],[874.71,0.9]]]
["binance-futures","BNBUSDT",1756425698361,[[874.66,14.3],[874.64,5.6],[874.62,0.3],[874.61,0.58],[874.6,8.5]],[[874.67,21.61],[874.68,1.0],[874.69,1.84],[874.7,1.66],[874.71,0.9]]]
["binance-futures","BNBUSDT",1756425698462,[[874.66,14.3],[874.64,5.6],[874.62,0.3],[874.61,0.58],[874.6,8.5]],[[874.67,21.62],[874.68,1.0],[874.69,1.84],[874.7,1.66],[874.71,0.9]]]
["binance-futures","BNBUSDT",1756425698503,[[874.66,14.3],[874.64,5.6],[874.62,0.3],[874.61,0.58],[874.6,8.5]],[[874.67,23.82],[874.69,1.84],[874.7,1.66],[874.71,0.9],[874.81,0.2]]]
["binance-futures","BNBUSDT",1756425698558,[[874.66,14.3],[874.64,5.6],[874.62,0.3],[874.61,0.58],[874.6,8.5]],[[874.67,23.85],[874.69,1.84],[874.7,1.66],[874.71,0.9],[874.81,0.2]]]
["binance-futures","BNBUSDT",1756425698613,[[874.66,14.3],[874.64,5.6],[874.62,0.3],[874.61,0.58],[874.6,8.5]],[[874.67,23.85],[874.69,1.84],[874.7,1.66],[874.71,0.92],[874.72,10.07]]]
["binance-futures","BNBUSDT",1756425698672,[[874.66,14.3],[874.64,5.6],[874.62,0.3],[874.61,0.58],[874.6,8.5]],[[874.67,23.76],[874.69,1.84],[874.7,1.66],[874.71,0.92],[874.72,10.07]]]
["binance-futures","BNBUSDT",1756425698775,[[874.66,14.3],[874.64,5.6],[874.62,0.3],[874.61,0.58],[874.6,8.5]],[[874.67,23.48],[874.68,0.57],[874.69,1.84],[874.7,1.66],[874.71,9.55]]]
["binance-futures","BNBUSDT",1756425698823,[[874.66,14.3],[874.64,5.6],[874.62,0.3],[874.61,0.58],[874.6,8.5]],[[874.67,23.32],[874.68,0.57],[874.69,4.37],[874.7,1.66],[874.71,9.55]]]
["binance-futures","BNBUSDT",1756425698879,[[874.66,14.3],[874.64,5.6],[874.62,0.3],[874.61,0.58],[874.6,8.82]],[[874.67,23.92],[874.68,0.57],[874.69,4.37],[874.7,1.66],[874.71,9.55]]]
["binance-futures","BNBUSDT",1756425699217,[[874.66,14.26],[874.64,5.6],[874.62,0.3],[874.61,0.58],[874.6,8.82]],[[874.67,24.29],[874.68,0.57],[874.69,4.37],[874.7,1.46],[874.71,9.53]]]
["binance-futures","BNBUSDT",1756425699381,[[874.66,14.26],[874.64,5.6],[874.62,0.3],[874.61,0.58],[874.6,8.82]],[[874.67,24.31],[874.68,0.57],[874.69,4.37],[874.7,1.46],[874.71,9.53]]]
["binance-futures","BNBUSDT",1756425699455,[[874.66,14.26],[874.64,5.6],[874.62,0.3],[874.61,0.58],[874.6,8.82]],[[874.67,24.09],[874.68,0.57],[874.69,4.37],[874.7,1.46],[874.71,9.53]]]
["binance-futures","BNBUSDT",1756425699482,[[874.66,14.26],[874.64,5.6],[874.62,0.3],[874.61,0.58],[874.6,8.82]],[[874.67,24.0],[874.68,0.57],[874.69,4.37],[874.7,1.46],[874.71,9.53]]]
["binance-futures","BNBUSDT",1756425699547,[[874.66,14.26],[874.64,5.6],[874.62,0.3],[874.61,0.58],[874.6,8.82]],[[874.67,24.03],[874.68,0.57],[874.69,4.37],[874.7,1.46],[874.71,9.53]]]
["binance-futures","BNBUSDT",1756425699671,[[874.66,14.26],[874.64,5.6],[874.62,0.3],[874.61,0.58],[874.6,8.82]],[[874.67,24.03],[874.68,0.57],[874.69,4.37],[874.7,1.46],[874.71,10.93]]]
["binance-futures","BNBUSDT",1756425699749,[[874.66,11.47],[874.64,5.6],[874.62,0.3],[874.61,0.58],[874.6,8.82]],[[874.67,24.03],[874.68,0.57],[874.69,4.37],[874.7,1.46],[874.71,9.53]]]
["binance-futures","BNBUSDT",1756425699844,[[874.66,14.75],[874.64,5.6],[874.62,0.3],[874.61,0.58],[874.6,8.82]],[[874.67,24.04],[874.68,0.57],[874.69,4.37],[874.7,1.46],[874.71,9.53]]]
["binance-futures","BNBUSDT",1756425700092,[[874.66,10.16],[874.64,5.6],[874.62,0.3],[874.61,0.58],[874.6,8.82]],[[874.67,24.04],[874.68,0.57],[874.69,4.37],[874.7,1.46],[874.71,9.53]]]
["binance-futures","BNBUSDT",1756425700136,[[874.66,14.73],[874.64,5.6],[874.62,0.3],[874.61,0.58],[874.6,8.82]],[[874.67,24.03],[874.68,0.59],[874.69,4.37],[874.7,1.46],[874.71,9.53]]]
["binance-futures","BNBUSDT",1756425700211,[[874.66,14.73],[874.64,5.6],[874.62,0.3],[874.61,0.58],[874.6,8.82]],[[874.67,23.03],[874.68,1.59],[874.69,4.37],[874.7,1.46],[874.71,9.53]]]
["binance-futures","BNBUSDT",1756425700272,[[874.66,14.75],[874.64,5.6],[874.62,0.3],[874.61,0.58],[874.6,8.82]],[[874.67,23.12],[874.68,1.59],[874.69,4.37],[874.7,1.46],[874.71,9.53]]]
["binance-futures","BNBUSDT",1756425700311,[[874.66,14.75],[874.64,5.62],[874.62,0.3],[874.61,0.58],[874.6,8.82]],[[874.67,23.12],[874.68,1.59],[874.69,4.37],[874.7,1.46],[874.71,9.53]]]
["binance-futures","BNBUSDT",1756425700375,[[874.66,14.82],[874.64,5.62],[874.62,0.3],[874.61,0.58],[874.6,8.9]],[[874.67,23.04],[874.68,1.59],[874.69,4.37],[874.7,1.46],[874.71,9.53]]]
["binance-futures","BNBUSDT",1756425700421,[[874.66,13.75],[874.64,5.62],[874.62,0.3],[874.61,0.58],[874.6,8.9]],[[874.67,23.13],[874.68,1.59],[874.69,4.37],[874.7,1.46],[874.71,10.97]]]
["binance-futures","BNBUSDT",1756425700479,[[874.66,13.88],[874.64,5.62],[874.62,0.3],[874.61,0.58],[874.6,8.9]],[[874.67,23.12],[874.68,1.59],[874.69,4.37],[874.7,1.46],[874.71,9.53]]]
["binance-futures","BNBUSDT",1756425700534,[[874.66,9.63],[874.64,5.62],[874.62,0.3],[874.61,0.58],[874.6,8.9]],[[874.67,24.34],[874.68,1.59],[874.69,4.37],[874.7,1.46],[874.71,9.53]]]
["binance-futures","BNBUSDT",1756425700582,[[874.66,9.6],[874.64,5.62],[874.62,0.3],[874.61,0.58],[874.6,8.9]],[[874.67,24.34],[874.68,1.59],[874.69,4.37],[874.7,1.46],[874.71,9.53]]]
["binance-futures","BNBUSDT",1756425700637,[[874.66,9.66],[874.64,5.62],[874.62,0.3],[874.61,0.58],[874.6,8.9]],[[874.67,25.32],[874.68,0.59],[874.69,4.37],[874.7,1.46],[874.71,9.53]]]
["binance-futures","BNBUSDT",1756425700662,[[874.66,8.74],[874.64,5.62],[874.62,0.3],[874.61,0.58],[874.6,8.9]],[[874.67,25.34],[874.68,0.59],[874.69,4.37],[874.7,1.46],[874.71,9.53]]]
["binance-futures","BNBUSDT",1756425700758,[[874.66,8.74],[874.64,5.62],[874.62,0.3],[874.61,0.58],[874.6,8.9]],[[874.67,25.34],[874.68,0.63],[874.69,4.37],[874.7,1.46],[874.71,9.53]]]
["binance-futures","BNBUSDT",1756425700953,[[874.66,6.66],[874.64,5.62],[874.62,0.3],[874.61,0.58],[874.6,8.9]],[[874.67,25.34],[874.68,0.63],[874.69,4.37],[874.7,1.46],[874.71,9.53]]]
["binance-futures","BNBUSDT",1756425701070,[[874.66,6.64],[874.64,5.62],[874.62,0.3],[874.61,0.58],[874.6,8.9]],[[874.67,24.35],[874.68,1.63],[874.69,4.37],[874.7,1.46],[874.71,9.53]]]
["binance-futures","BNBUSDT",1756425701116,[[874.66,4.82],[874.64,5.62],[874.62,0.3],[874.61,0.58],[874.6,9.05]],[[874.67,24.35],[874.68,1.63],[874.69,4.37],[874.7,1.46],[874.71,9.53]]]
["binance-futures","BNBUSDT",1756425701157,[[874.66,4.65],[874.64,5.62],[874.62,0.3],[874.61,0.58],[874.6,9.05]],[[874.67,24.35],[874.68,1.63],[874.69,4.37],[874.7,1.46],[874.71,9.53]]]
["binance-futures","BNBUSDT",1756425701228,[[874.66,4.65],[874.64,5.62],[874.62,0.3],[874.61,0.58],[874.6,9.05]],[[874.67,24.37],[874.68,1.63],[874.69,4.37],[874.7,1.46],[874.71,9.53]]]
["binance-futures","BNBUSDT",1756425701290,[[874.66,12.91],[874.64,5.62],[874.62,0.3],[874.61,0.58],[874.6,9.05]],[[874.67,24.37],[874.68,1.68],[874.69,4.37],[874.7,1.46],[874.71,0.03]]]
["binance-futures","BNBUSDT",1756425701342,[[874.66,22.11],[874.64,5.62],[874.62,2.58],[874.61,0.58],[874.6,6.77]],[[874.67,14.64],[874.68,0.11],[874.69,1.26],[874.7,1.46],[874.71,0.92]]]
["binance-futures","BNBUSDT",1756425701393,[[874.66,22.11],[874.64,5.62],[874.62,2.58],[874.61,0.58],[874.6,6.77]],[[874.67,11.28],[874.68,0.17],[874.69,1.26],[874.7,0.74],[874.71,0.92]]]
["binance-futures","BNBUSDT",1756425701443,[[874.66,21.89],[874.64,5.62],[874.62,2.58],[874.61,0.58],[874.6,6.77]],[[874.67,11.28],[874.68,0.17],[874.69,1.26],[874.7,0.74],[874.71,0.92]]]
["binance-futures","BNBUSDT",1756425701496,[[874.66,23.73],[874.64,5.62],[874.62,2.58],[874.61,4.23],[874.6,6.77]],[[874.67,9.05],[874.68,0.17],[874.69,1.26],[874.7,0.74],[874.71,0.03]]]
["binance-futures","BNBUSDT",1756425701532,[[874.66,23.73],[874.64,5.62],[874.62,2.58],[874.61,4.23],[874.6,6.77]],[[874.67,7.44],[874.68,0.17],[874.69,1.26],[874.7,0.74],[874.71,0.92]]]
["binance-futures","BNBUSDT",1756425701603,[[874.66,23.73],[874.64,5.62],[874.62,2.58],[874.61,4.23],[874.6,6.77]],[[874.67,7.46],[874.68,0.17],[874.7,0.3],[874.71,0.92],[874.72,10.07]]]
["binance-futures","BNBUSDT",1756425701649,[[874.66,23.73],[874.64,5.62],[874.62,2.58],[874.61,4.23],[874.6,6.77]],[[874.67,7.46],[874.68,0.17],[874.7,1.03],[874.71,0.92],[874.72,15.08]]]
["binance-futures","BNBUSDT",1756425701704,[[874.66,23.73],[874.64,5.62],[874.62,2.58],[874.61,4.23],[874.6,6.77]],[[874.67,7.46],[874.68,0.17],[874.69,0.58],[874.7,1.03],[874.71,0.92]]]
["binance-futures","BNBUSDT",1756425701710,[[874.66,23.73],[874.65,2.88],[874.64,5.62],[874.62,2.58],[874.61,4.23]],[[874.67,7.46],[874.68,0.17],[874.69,0.58],[874.7,1.03],[874.71,0.92]]]
["binance-futures","BNBUSDT",1756425701805,[[874.66,21.89],[874.65,2.88],[874.64,5.62],[874.62,2.58],[874.61,4.23]],[[874.67,7.46],[874.68,0.17],[874.7,1.03],[874.71,1.92],[874.72,15.08]]]
["binance-futures","BNBUSDT",1756425701864,[[874.66,21.91],[874.65,2.88],[874.64,5.62],[874.62,2.58],[874.61,4.23]],[[874.67,7.44],[874.68,0.17],[874.69,0.58],[874.7,1.03],[874.71,1.92]]]
["binance-futures","BNBUSDT",1756425701947,[[874.66,23.6],[874.65,2.88],[874.64,5.62],[874.62,2.58],[874.61,4.23]],[[874.67,7.44],[874.68,0.17],[874.69,0.58],[874.7,1.03],[874.71,0.92]]]
["binance-futures","BNBUSDT",1756425702021,[[874.66,27.32],[874.65,2.88],[874.64,5.62],[874.62,2.58],[874.61,4.23]],[[874.67,7.44],[874.68,0.17],[874.7,1.79],[874.71,0.92],[874.72,3.44]]]
["binance-futures","BNBUSDT",1756425702073,[[874.66,27.32],[874.65,2.88],[874.64,5.62],[874.62,2.58],[874.61,4.73]],[[874.67,7.4],[874.68,0.17],[874.7,0.3],[874.71,0.03],[874.72,3.51]]]
["binance-futures","BNBUSDT",1756425702274,[[874.66,27.28],[874.65,2.88],[874.64,5.62],[874.62,2.58],[874.61,4.73]],[[874.67,7.43],[874.68,0.17],[874.7,0.3],[874.71,0.03],[874.72,3.51]]]
["binance-futures","BNBUSDT",1756425702328,[[874.66,26.8],[874.65,2.88],[874.64,5.62],[874.62,2.58],[874.61,4.73]],[[874.67,7.43],[874.68,0.17],[874.7,0.3],[874.71,0.03],[874.72,3.51]]]
["binance-futures","BNBUSDT",1756425702494,[[874.66,23.63],[874.65,2.88],[874.64,5.62],[874.62,2.58],[874.61,4.73]],[[874.67,7.43],[874.68,0.17],[874.7,0.3],[874.71,0.03],[874.72,3.51]]]
["binance-futures","BNBUSDT",1756425702552,[[874.66,20.76],[874.65,2.88],[874.64,5.62],[874.62,2.58],[874.61,4.73]],[[874.67,7.43],[874.68,0.17],[874.7,0.3],[874.71,0.03],[874.72,9.1]]]
["binance-futures","BNBUSDT",1756425702614,[[874.66,21.33],[874.64,5.62],[874.62,2.58],[874.61,4.73]],[[874.67,12.07],[874.68,0.17],[874.7,1.13],[874.71,2.29],[874.72,10.2]]]
["binance-futures","BNBUSDT",1756425702651,[[874.66,13.2],[874.64,5.62],[874.62,2.58],[874.61,4.73],[874.45,10.37]],[[874.67,32.81],[874.68,0.17],[874.7,1.87],[874.71,2.29],[874.72,10.2]]]
["binance-futures","BNBUSDT",1756425702711,[[874.66,13.2],[874.64,5.62],[874.62,2.58],[874.61,4.23],[874.45,10.37]],[[874.67,32.81],[874.68,0.17],[874.7,1.87],[874.71,2.29],[874.72,10.2]]]
["binance-futures","BNBUSDT",1756425702761,[[874.66,12.66],[874.64,5.62],[874.62,2.58],[874.61,4.23],[874.54,1.35]],[[874.67,32.74],[874.68,0.17],[874.69,0.58],[874.7,1.04],[874.71,2.29]]]
["binance-futures","BNBUSDT",1756425702821,[[874.66,17.14],[874.64,5.62],[874.62,2.58],[874.61,4.23],[874.54,1.35]],[[874.67,28.26],[874.68,0.17],[874.7,1.04],[874.71,2.29],[874.72,9.03]]]
["binance-futures","BNBUSDT",1756425702924,[[874.66,23.46],[874.64,5.62],[874.62,2.58],[874.61,4.23],[874.58,4.58]],[[874.67,7.45],[874.68,0.2],[874.69,0.58],[874.7,1.04],[874.71,2.29]]]
["binance-futures","BNBUSDT",1756425702968,[[874.66,23.46],[874.64,5.62],[874.62,2.58],[874.61,4.23],[874.58,4.58]],[[874.67,7.45],[874.68,0.2],[874.7,1.04],[874.71,2.29],[874.74,2.36]]]
["binance-futures","BNBUSDT",1756425703008,[[874.66,23.45],[874.64,5.62],[874.62,2.58],[874.61,4.23],[874.58,4.58]],[[874.67,7.45],[874.68,0.2],[874.69,0.58],[874.7,1.04],[874.71,2.29]]]
["binance-futures","BNBUSDT",1756425703084,[[874.66,23.45],[874.64,5.62],[874.62,2.58],[874.61,4.73],[874.58,4.58]],[[874.67,7.45],[874.68,0.2],[874.69,0.58],[874.7,1.04],[874.71,2.29]]]
["binance-futures","BNBUSDT",1756425703137,[[874.62,1.91],[874.61,4.73],[874.58,4.56]],[[874.63,4.33],[874.65,2.58],[874.67,12.04],[874.68,5.79],[874.69,0.58]]]
["binance-futures","BNBUSDT",1756425703187,[[874.62,28.3],[874.61,0.57],[874.58,3.3],[874.57,0.03],[874.56,9.28]],[[874.63,1.1],[874.64,1.57],[874.65,1.77],[874.66,3.45],[874.67,7.21]]]
["binance-futures","BNBUSDT",1756425703239,[[874.62,27.9],[874.61,0.57],[874.58,3.3],[874.57,0.03],[874.56,9.28]],[[874.63,1.02],[874.64,2.14],[874.65,2.36],[874.66,2.73],[874.67,7.21]]]
["binance-futures","BNBUSDT",1756425703289,[[874.62,27.9],[874.61,0.98],[874.58,3.3],[874.57,0.03],[874.56,9.28]],[[874.63,2.62],[874.64,2.14],[874.65,2.36],[874.66,1.99],[874.67,4.33]]]
["binance-futures","BNBUSDT",1756425703333,[[874.62,27.77],[874.61,0.98],[874.58,3.3],[874.57,0.03],[874.56,9.28]],[[874.63,2.64],[874.64,2.14],[874.65,2.36],[874.66,1.99],[874.67,4.33]]]
["binance-futures","BNBUSDT",1756425703389,[[874.62,27.77],[874.61,3.88],[874.58,3.3],[874.57,0.03],[874.56,9.28]],[[874.63,2.15],[874.64,1.57],[874.65,1.77],[874.66,2.73],[874.67,4.25]]]
["binance-futures","BNBUSDT",1756425703445,[[874.62,27.77],[874.61,3.88],[874.58,3.3],[874.57,0.03],[874.56,9.28]],[[874.63,2.18],[874.64,1.57],[874.65,1.77],[874.66,0.78],[874.67,4.22]]]
["binance-futures","BNBUSDT",1756425703501,[[874.62,27.79],[874.61,3.88],[874.58,3.3],[874.57,0.03],[874.56,9.28]],[[874.63,3.85],[874.64,1.57],[874.65,1.77],[874.66,2.28],[874.67,1.79]]]
["binance-futures","BNBUSDT",1756425703536,[[874.62,27.79],[874.61,3.88],[874.58,3.3],[874.57,0.03],[874.56,9.28]],[[874.63,6.64],[874.64,1.57],[874.65,1.77],[874.66,1.54],[874.67,2.68]]]
["binance-futures","BNBUSDT",1756425703607,[[874.62,27.79],[874.61,3.88],[874.58,3.3],[874.57,0.03],[874.56,9.28]],[[874.63,6.64],[874.64,1.57],[874.65,1.77],[874.66,1.54],[874.67,1.79]]]
["binance-futures","BNBUSDT",1756425703740,[[874.62,27.79],[874.61,3.88],[874.58,3.3],[874.57,0.03],[874.56,9.28]],[[874.63,11.23],[874.64,1.57],[874.65,0.72],[874.66,1.54],[874.67,1.79]]]
["binance-futures","BNBUSDT",1756425703791,[[874.62,27.79],[874.61,3.88],[874.58,3.3],[874.57,0.03],[874.56,9.28]],[[874.63,6.66],[874.64,1.48],[874.65,0.72],[874.66,1.54],[874.67,1.79]]]
["binance-futures","BNBUSDT",1756425703844,[[874.62,27.79],[874.61,3.88],[874.58,3.3],[874.57,0.03],[874.56,9.28]],[[874.63,6.68],[874.64,1.48],[874.65,0.72],[874.66,2.28],[874.67,2.68]]]
["binance-futures","BNBUSDT",1756425703885,[[874.62,27.79],[874.61,3.88],[874.58,3.3],[874.57,0.03],[874.56,9.28]],[[874.63,6.68],[874.64,1.48],[874.65,0.72],[874.66,2.28],[874.67,3.64]]]
["binance-futures","BNBUSDT",1756425703900,[[874.62,27.79],[874.61,3.88],[874.58,3.3],[874.57,0.03],[874.56,9.28]],[[874.63,6.68],[874.64,1.48],[874.65,0.72],[874.66,1.54],[874.67,3.64]]]
["binance-futures","BNBUSDT",1756425703998,[[874.62,18.86],[874.61,0.98],[874.58,3.3],[874.57,0.03],[874.56,9.28]],[[874.63,28.91],[874.64,1.79],[874.65,0.72],[874.66,3.06],[874.67,5.92]]]
["binance-futures","BNBUSDT",1756425704047,[[874.62,18.86],[874.61,0.98],[874.58,3.3],[874.57,0.03],[874.56,9.28]],[[874.63,28.91],[874.64,1.5],[874.65,0.72],[874.66,2.28],[874.67,5.92]]]
["binance-futures","BNBUSDT",1756425704102,[[874.62,18.59],[874.61,0.98],[874.58,3.3],[874.57,0.03],[874.56,9.28]],[[874.63,28.91],[874.64,1.5],[874.65,0.72],[874.66,2.28],[874.67,5.03]]]
["binance-futures","BNBUSDT",1756425704149,[[874.62,13.01],[874.61,0.98],[874.58,3.3],[874.57,0.03],[874.56,9.28]],[[874.63,29.91],[874.64,1.5],[874.65,3.0],[874.66,2.28],[874.67,2.75]]]
["binance-futures","BNBUSDT",1756425704185,[[874.62,13.01],[874.61,0.98],[874.58,3.3],[874.57,0.03],[874.56,9.28]],[[874.63,29.91],[874.64,1.5],[874.65,0.72],[874.66,2.28],[874.67,3.64]]]
["binance-futures","BNBUSDT",1756425704263,[[874.62,13.01],[874.61,0.98],[874.58,3.3],[874.57,0.03],[874.56,9.28]],[[874.63,28.91],[874.64,2.5],[874.65,0.72],[874.66,2.28],[874.67,3.64]]]
["binance-futures","BNBUSDT",1756425704309,[[874.62,13.01],[874.61,0.98],[874.58,3.3],[874.57,0.03],[874.56,9.28]],[[874.63,28.71],[874.64,4.78],[874.65,0.72],[874.66,2.28],[874.67,3.64]]]
["binance-futures","BNBUSDT",1756425704333,[[874.62,13.01],[874.61,0.98],[874.58,3.3],[874.57,0.03],[874.56,9.28]],[[874.63,28.71],[874.64,4.78],[874.65,0.72],[874.66,1.54],[874.67,3.64]]]
["binance-futures","BNBUSDT",1756425704423,[[874.62,13.01],[874.61,0.98],[874.58,4.39],[874.57,0.03],[874.56,9.28]],[[874.63,28.71],[874.64,4.78],[874.65,0.72],[874.66,1.54],[874.67,3.64]]]
["binance-futures","BNBUSDT",1756425704542,[[874.62,6.01],[874.61,0.98],[874.58,4.39],[874.57,0.03],[874.56,5.63]],[[874.63,28.72],[874.64,3.78],[874.65,0.72],[874.66,1.54],[874.67,5.28]]]
["binance-futures","BNBUSDT",1756425704593,[[874.62,1.24],[874.61,0.98],[874.58,4.39],[874.57,0.03],[874.56,5.63]],[[874.63,30.29],[874.64,3.78],[874.65,1.31],[874.66,2.28],[874.67,2.75]]]
["binance-futures","BNBUSDT",1756425704695,[[874.61,1.96],[874.58,4.39],[874.57,0.03],[874.56,5.63]],[[874.62,59.66],[874.63,26.8],[874.64,1.5],[874.66,0.04],[874.67,2.59]]]
["binance-futures","BNBUSDT",1756425704745,[[874.61,1.96],[874.58,4.39],[874.57,0.03],[874.56,5.63],[874.42,6.88]],[[874.62,59.66],[874.63,26.8],[874.64,1.5],[874.66,0.04],[874.67,2.59]]]
["binance-futures","BNBUSDT",1756425704793,[[874.61,6.5],[874.58,4.39],[874.57,0.03],[874.56,5.63],[874.53,3.88]],[[874.62,59.19],[874.63,23.12],[874.64,2.5],[874.66,0.04],[874.67,2.59]]]
["binance-futures","BNBUSDT",1756425704843,[[874.61,1.93],[874.6,1.13],[874.58,1.09],[874.57,0.03],[874.56,5.63]],[[874.62,60.24],[874.63,23.09],[874.64,1.5],[874.66,0.04],[874.67,4.59]]]
["binance-futures","BNBUSDT",1756425704895,[[874.61,2.0],[874.6,1.13],[874.58,1.09],[874.57,0.03],[874.56,5.63]],[[874.62,60.28],[874.63,23.01],[874.64,1.5],[874.66,0.04],[874.67,2.59]]]
["binance-futures","BNBUSDT",1756425704959,[[874.61,1.71],[874.6,1.13],[874.58,1.09],[874.57,0.03],[874.56,5.63]],[[874.62,60.28],[874.63,23.01],[874.64,1.5],[874.66,0.04],[874.67,2.57]]]
["binance-futures","BNBUSDT",1756425705009,[[874.61,1.71],[874.6,1.13],[874.58,1.09],[874.57,0.03],[874.56,5.63]],[[874.62,60.28],[874.63,21.38],[874.64,1.5],[874.66,0.04],[874.67,2.57]]]
["binance-futures","BNBUSDT",1756425705057,[[874.61,1.79],[874.6,1.13],[874.58,1.09],[874.57,0.03],[874.56,5.63]],[[874.62,61.25],[874.63,21.38],[874.64,1.5],[874.66,0.04],[874.67,2.57]]]
["binance-futures","BNBUSDT",1756425705111,[[874.61,1.77],[874.6,1.13],[874.58,1.09],[874.57,0.03],[874.56,5.63]],[[874.62,62.72],[874.63,19.97],[874.64,1.5],[874.66,0.04],[874.67,2.57]]]
["binance-futures","BNBUSDT",1756425705172,[[874.61,0.05],[874.6,1.13],[874.58,1.09],[874.57,0.03],[874.56,5.63]],[[874.62,63.13],[874.63,18.03],[874.64,1.5],[874.66,1.84],[874.67,2.21]]]
["binance-futures","BNBUSDT",1756425705351,[[874.61,0.03],[874.6,1.13],[874.58,1.09],[874.57,0.03],[874.56,5.63]],[[874.62,65.75],[874.63,18.03],[874.64,1.5],[874.66,1.84],[874.67,2.21]]]
["binance-futures","BNBUSDT",1756425705486,[[874.58,6.09],[874.57,0.02],[874.56,5.63]],[[874.59,44.42],[874.6,7.88],[874.61,27.21],[874.62,31.23],[874.63,12.3]]]
["binance-futures","BNBUSDT",1756425705534,[[874.58,6.11],[874.57,0.02],[874.56,5.63],[874.5,4.79],[874.48,5.6]],[[874.59,45.08],[874.6,18.26],[874.61,16.21],[874.62,31.14],[874.63,12.3]]]
["binance-futures","BNBUSDT",1756425705591,[[874.58,6.11],[874.57,0.02],[874.56,5.63],[874.5,4.79],[874.48,5.6]],[[874.59,47.44],[874.6,18.26],[874.61,16.21],[874.62,28.79],[874.63,12.3]]]
["binance-futures","BNBUSDT",1756425705647,[[874.55,0.46],[874.52,5.6],[874.5,3.98],[874.49,12.58],[874.48,5.6]],[[874.56,63.11],[874.57,60.02],[874.58,33.81],[874.59,18.66],[874.6,6.6]]]
["binance-futures","BNBUSDT",1756425705700,[[874.52,0.01],[874.5,3.99],[874.49,2.26],[874.48,5.6]],[[874.53,62.07],[874.55,50.97],[874.56,29.35],[874.57,30.94],[874.58,23.1]]]
["binance-futures","BNBUSDT",1756425705751,[[874.5,0.06],[874.49,2.24],[874.48,5.6],[874.47,0.85],[874.46,0.03]],[[874.51,73.28],[874.52,49.45],[874.53,31.38],[874.54,0.57],[874.55,27.25]]]
["binance-futures","BNBUSDT",1756425705802,[],[[874.45,52.56],[874.46,15.14],[874.48,17.66],[874.49,56.16],[874.5,23.49]]]
["binance-futures","BNBUSDT",1756425705852,[[874.44,26.31],[874.43,2.26],[874.36,6.94],[874.34,0.53],[874.32,1.03]],[[874.45,40.37],[874.46,10.66],[874.47,0.59],[874.48,36.69],[874.49,27.08]]]
["binance-futures","BNBUSDT",1756425705905,[[874.44,24.09],[874.36,6.94],[874.35,13.36],[874.34,0.53],[874.32,1.03]],[[874.45,39.15],[874.46,11.23],[874.47,0.59],[874.48,35.95],[874.49,27.08]]]
["binance-futures","BNBUSDT",1756425705947,[[874.44,24.09],[874.36,8.15],[874.35,13.36],[874.34,0.53],[874.32,1.03]],[[874.45,39.15],[874.46,11.23],[874.47,0.59],[874.48,35.95],[874.49,27.08]]]
["binance-futures","BNBUSDT",1756425706009,[[874.44,24.09],[874.36,8.15],[874.35,13.36],[874.34,0.53],[874.33,0.02]],[[874.45,39.15],[874.46,11.23],[874.47,0.59],[874.48,35.95],[874.49,27.08]]]
["binance-futures","BNBUSDT",1756425706050,[[874.44,29.68],[874.36,8.15],[874.35,13.36],[874.34,0.53],[874.33,0.02]],[[874.45,39.15],[874.46,11.23],[874.47,0.59],[874.48,28.16],[874.49,27.08]]]
["binance-futures","BNBUSDT",1756425706111,[[874.44,28.56],[874.36,8.15],[874.35,13.36],[874.34,0.53],[874.33,0.02]],[[874.45,40.84],[874.46,11.23],[874.47,0.59],[874.48,28.16],[874.49,27.08]]]
["binance-futures","BNBUSDT",1756425706147,[[874.44,28.56],[874.36,8.15],[874.35,13.36],[874.34,0.53],[874.33,0.02]],[[874.45,35.06],[874.46,11.23],[874.47,0.59],[874.48,28.16],[874.49,27.08]]]
["binance-futures","BNBUSDT",1756425706222,[[874.44,28.21],[874.36,8.15],[874.35,13.36],[874.34,0.53],[874.33,0.02]],[[874.45,35.41],[874.46,11.23],[874.47,0.59],[874.48,28.16],[874.49,29.36]]]
["binance-futures","BNBUSDT",1756425706270,[[874.44,28.21],[874.36,8.15],[874.35,13.36],[874.34,0.53],[874.33,0.02]],[[874.45,38.44],[874.46,11.23],[874.47,0.59],[874.48,28.16],[874.49,29.36]]]
["binance-futures","BNBUSDT",1756425706327,[[874.44,28.21],[874.36,8.15],[874.35,13.36],[874.34,0.53],[874.33,0.02]],[[874.45,39.48],[874.46,11.23],[874.47,0.59],[874.48,28.16],[874.49,29.36]]]
["binance-futures","BNBUSDT",1756425706379,[[874.44,28.21],[874.4,5.63],[874.36,8.15],[874.35,13.36],[874.34,0.53]],[[874.45,39.48],[874.46,11.23],[874.47,0.59],[874.48,28.16],[874.49,29.36]]]
["binance-futures","BNBUSDT",1756425706444,[[874.44,26.1],[874.4,5.63],[874.36,8.15],[874.35,13.36],[874.34,0.53]],[[874.45,39.38],[874.46,11.23],[874.47,0.59],[874.48,28.16],[874.49,29.36]]]
["binance-futures","BNBUSDT",1756425706497,[[874.44,26.1],[874.4,5.63],[874.39,2.24],[874.36,8.15],[874.35,15.64]],[[874.45,39.38],[874.46,11.23],[874.47,0.59],[874.48,28.16],[874.49,27.08]]]
["binance-futures","BNBUSDT",1756425706605,[[874.44,26.25],[874.4,5.63],[874.39,0.02],[874.36,8.15],[874.35,15.64]],[[874.45,39.51],[874.46,11.23],[874.47,0.59],[874.48,28.16],[874.49,27.08]]]
["binance-futures","BNBUSDT",1756425706662,[[874.44,20.52],[874.4,5.63],[874.39,0.02],[874.36,8.15],[874.35,13.36]],[[874.45,39.62],[874.46,11.23],[874.47,0.59],[874.48,28.16],[874.49,27.08]]]
["binance-futures","BNBUSDT",1756425706714,[[874.44,21.07],[874.4,5.63],[874.39,0.02],[874.36,8.15],[874.35,13.36]],[[874.45,39.62],[874.46,11.23],[874.47,0.59],[874.48,28.16],[874.49,27.08]]]
["binance-futures","BNBUSDT",1756425706768,[[874.44,21.09],[874.4,5.63],[874.39,0.02],[874.36,8.15],[874.35,13.36]],[[874.45,39.79],[874.46,11.25],[874.47,0.59],[874.48,28.16],[874.49,27.08]]]
["binance-futures","BNBUSDT",1756425706811,[[874.44,21.0],[874.4,7.41],[874.39,0.02],[874.36,8.15],[874.35,13.36]],[[874.45,39.79],[874.46,11.25],[874.47,0.59],[874.48,28.16],[874.49,27.08]]]
["binance-futures","BNBUSDT",1756425707033,[[874.44,26.6],[874.4,7.41],[874.39,0.02],[874.36,8.15],[874.35,13.36]],[[874.45,39.22],[874.46,10.68],[874.48,28.16],[874.49,27.08],[874.73,9.38]]]
["binance-futures","BNBUSDT",1756425707094,[[874.44,26.62],[874.4,7.41],[874.39,2.26],[874.36,8.15],[874.35,15.43]],[[874.45,38.07],[874.46,10.68],[874.47,0.57],[874.48,28.16],[874.49,27.08]]]
["binance-futures","BNBUSDT",1756425707212,[[874.44,26.58],[874.4,7.41],[874.39,2.26],[874.36,8.15],[874.35,13.36]],[[874.45,38.62],[874.46,11.25],[874.47,0.57],[874.48,28.16],[874.49,27.08]]]
["binance-futures","BNBUSDT",1756425707264,[[874.44,26.58],[874.4,9.69],[874.39,2.26],[874.36,8.15],[874.35,13.36]],[[874.45,38.63],[874.46,11.25],[874.47,0.57],[874.48,28.16],[874.49,27.08]]]
["binance-futures","BNBUSDT",1756425707315,[[874.44,26.54],[874.41,1.47],[874.4,9.69],[874.39,2.26],[874.36,8.15]],[[874.45,23.0],[874.46,11.25],[874.47,0.57],[874.48,28.16],[874.49,27.08]]]
["binance-futures","BNBUSDT",1756425707369,[[874.44,26.54],[874.41,1.47],[874.4,11.13],[874.39,2.26],[874.36,9.16]],[[874.45,7.93],[874.46,11.25],[874.47,0.57],[874.48,16.92],[874.49,22.6]]]
["binance-futures","BNBUSDT",1756425707423,[[874.44,26.54],[874.41,1.47],[874.4,11.13],[874.39,2.26],[874.38,3.15]],[[874.45,7.36],[874.46,0.02],[874.5,0.01],[874.51,11.49],[874.56,5.63]]]
["binance-futures","BNBUSDT",1756425707472,[[874.44,26.54],[874.41,1.47],[874.4,11.13],[874.39,2.26],[874.38,3.15]],[[874.45,7.36],[874.46,0.02],[874.5,5.98],[874.51,0.17],[874.52,28.3]]]
["binance-futures","BNBUSDT",1756425707516,[[874.44,26.54],[874.41,1.47],[874.4,11.13],[874.39,2.26],[874.38,3.15]],[[874.45,7.36],[874.46,0.02],[874.5,3.34],[874.51,0.17],[874.52,33.91]]]
["binance-futures","BNBUSDT",1756425707572,[[874.44,23.06],[874.41,1.47],[874.4,11.13],[874.39,2.26],[874.38,1.31]],[[874.45,7.48],[874.46,0.02],[874.49,0.84],[874.5,3.34],[874.51,1.29]]]
["binance-futures","BNBUSDT",1756425707633,[[874.44,23.06],[874.41,1.47],[874.4,11.13],[874.39,2.26],[874.38,1.31]],[[874.45,7.48],[874.46,0.02],[874.48,5.59],[874.49,0.84],[874.5,4.32]]]
["binance-futures","BNBUSDT",1756425707733,[[874.44,23.01],[874.41,1.47],[874.4,11.13],[874.39,2.26],[874.38,1.31]],[[874.45,6.08],[874.46,0.02],[874.48,5.59],[874.49,0.84],[874.5,4.33]]]
["binance-futures","BNBUSDT",1756425707807,[[874.44,22.71],[874.41,1.47],[874.4,11.13],[874.39,2.26],[874.38,1.31]],[[874.45,12.01],[874.46,0.02],[874.47,0.57],[874.48,5.59],[874.49,0.84]]]
["binance-futures","BNBUSDT",1756425707918,[[874.44,22.83],[874.41,1.47],[874.4,11.13],[874.39,2.26],[874.38,1.31]],[[874.45,7.42],[874.46,0.02],[874.48,5.59],[874.49,0.84],[874.5,4.33]]]
["binance-futures","BNBUSDT",1756425707968,[[874.44,22.83],[874.41,1.47],[874.4,11.13],[874.39,2.26],[874.38,1.31]],[[874.45,6.06],[874.46,0.02],[874.48,5.59],[874.5,3.35],[874.69,10.6]]]
["binance-futures","BNBUSDT",1756425708157,[[874.44,22.91],[874.41,1.47],[874.4,11.13],[874.39,2.26],[874.38,1.31]],[[874.45,6.06],[874.46,0.02],[874.48,5.59],[874.5,3.35],[874.69,10.6]]]
["binance-futures","BNBUSDT",1756425708243,[[874.44,22.93],[874.41,1.47],[874.4,11.13],[874.39,2.26],[874.38,1.31]],[[874.45,22.2],[874.46,0.02],[874.48,5.59],[874.49,0.84],[874.5,4.33]]]
["binance-futures","BNBUSDT",1756425708294,[[874.44,22.93],[874.41,1.47],[874.4,11.13],[874.39,2.26],[874.38,1.31]],[[874.45,10.58],[874.46,0.02],[874.48,5.59],[874.49,0.84],[874.5,4.33]]]
["binance-futures","BNBUSDT",1756425708333,[[874.44,22.93],[874.41,1.47],[874.4,11.13],[874.39,2.26],[874.38,1.31]],[[874.45,10.61],[874.46,0.02],[874.48,5.59],[874.49,0.84],[874.5,4.33]]]
["binance-futures","BNBUSDT",1756425708363,[[874.44,22.06],[874.41,1.47],[874.4,11.13],[874.39,2.26],[874.38,1.31]],[[874.45,22.18],[874.46,0.02],[874.48,5.59],[874.49,0.84],[874.5,4.33]]]
["binance-futures","BNBUSDT",1756425708445,[[874.44,22.06],[874.41,1.47],[874.4,11.13],[874.39,2.26],[874.38,1.31]],[[874.45,22.27],[874.46,0.02],[874.48,5.59],[874.49,0.84],[874.5,4.33]]]
["binance-futures","BNBUSDT",1756425708495,[[874.44,21.04],[874.41,1.47],[874.4,11.13],[874.39,2.26],[874.38,1.31]],[[874.45,22.27],[874.46,0.02],[874.48,5.59],[874.49,0.84],[874.5,4.33]]]
["binance-futures","BNBUSDT",1756425708592,[[874.44,21.06],[874.41,1.47],[874.4,11.13],[874.39,2.26],[874.38,1.31]],[[874.45,22.27],[874.46,0.02],[874.48,5.59],[874.49,0.84],[874.5,4.33]]]
["binance-futures","BNBUSDT",1756425708659,[[874.44,21.06],[874.41,1.47],[874.4,11.13],[874.39,2.26],[874.38,1.31]],[[874.45,22.31],[874.46,0.02],[874.48,5.59],[874.49,0.84],[874.5,4.33]]]
["binance-futures","BNBUSDT",1756425708731,[[874.44,22.7],[874.41,1.47],[874.4,11.13],[874.39,2.26],[874.38,1.31]],[[874.45,6.15],[874.46,0.02],[874.47,0.57],[874.48,5.59],[874.49,0.84]]]
["binance-futures","BNBUSDT",1756425708777,[[874.44,22.7],[874.41,1.47],[874.4,11.13],[874.39,2.26],[874.38,1.31]],[[874.45,6.15],[874.46,0.02],[874.48,5.59],[874.49,0.84],[874.5,4.33]]]
["binance-futures","BNBUSDT",1756425708927,[[874.44,22.7],[874.41,1.47],[874.4,11.13],[874.39,2.26],[874.38,3.1]],[[874.45,6.09],[874.46,0.02],[874.48,5.59],[874.5,4.33],[874.6,12.19]]]
["binance-futures","BNBUSDT",1756425708953,[[874.44,22.7],[874.41,1.47],[874.4,11.13],[874.39,2.26],[874.38,1.31]],[[874.45,6.39],[874.46,0.02],[874.48,5.59],[874.49,0.84],[874.5,4.33]]]
["binance-futures","BNBUSDT",1756425709120,[[874.44,22.69],[874.41,1.47],[874.4,11.13],[874.39,2.26],[874.38,1.31]],[[874.45,6.39],[874.46,0.02],[874.48,5.59],[874.49,0.84],[874.5,4.33]]]
["binance-futures","BNBUSDT",1756425709178,[[874.44,22.64],[874.41,1.47],[874.4,11.13],[874.39,2.26],[874.38,1.31]],[[874.45,6.39],[874.46,0.02],[874.47,0.57],[874.48,5.59],[874.5,4.33]]]
["binance-futures","BNBUSDT",1756425709206,[[874.44,22.64],[874.41,1.47],[874.4,11.13],[874.39,2.26],[874.38,1.31]],[[874.45,6.39],[874.46,0.02],[874.48,5.59],[874.49,0.84],[874.5,4.33]]]
["binance-futures","BNBUSDT",1756425709282,[[874.44,22.64],[874.41,1.47],[874.4,11.13],[874.39,2.26],[874.38,1.31]],[[874.45,6.41],[874.46,0.02],[874.5,4.33],[874.67,5.12],[875.81,28.35]]]
["binance-futures","BNBUSDT",1756425709286,[[874.44,22.64],[874.41,1.47],[874.4,11.13],[874.39,2.26],[874.38,1.31]],[[874.45,6.39],[874.46,0.02],[874.5,4.33],[874.67,1.73],[875.81,28.35]]]
["binance-futures","BNBUSDT",1756425709381,[[874.44,22.64],[874.41,1.47],[874.4,11.13],[874.39,2.26],[874.38,1.31]],[[874.45,6.39],[874.46,0.02],[874.5,4.33],[874.67,5.12],[875.81,28.61]]]
["binance-futures","BNBUSDT",1756425709450,[[874.44,22.89],[874.41,1.47],[874.4,11.13],[874.39,2.26],[874.38,1.31]],[[874.45,6.19],[874.46,0.02],[874.49,0.84],[874.5,4.33],[874.58,2.14]]]
["binance-futures","BNBUSDT",1756425709591,[[874.44,22.89],[874.41,1.47],[874.4,11.13],[874.39,2.26],[874.38,1.31]],[[874.45,6.19],[874.46,0.02],[874.48,5.59],[874.49,0.84],[874.5,4.33]]]
["binance-futures","BNBUSDT",1756425709644,[[874.44,22.64],[874.41,1.47],[874.4,11.13],[874.39,2.26],[874.38,1.31]],[[874.45,6.19],[874.46,0.02],[874.48,5.59],[874.49,0.84],[874.5,4.33]]]
["binance-futures","BNBUSDT",1756425709932,[[874.44,22.62],[874.41,1.47],[874.4,11.13],[874.39,2.26],[874.38,1.31]],[[874.45,6.19],[874.46,0.02],[874.48,5.59],[874.49,0.84],[874.5,4.33]]]
["binance-futures","BNBUSDT",1756425710034,[[874.44,22.67],[874.41,1.47],[874.4,11.13],[874.39,2.26],[874.38,1.31]],[[874.45,6.18],[874.46,0.02],[874.48,5.59],[874.49,0.84],[874.5,4.33]]]
["binance-futures","BNBUSDT",1756425710330,[[874.44,22.71],[874.41,1.47],[874.4,11.13],[874.39,2.26],[874.38,1.31]],[[874.45,6.21],[874.46,0.02],[874.48,5.59],[874.49,0.84],[874.5,4.33]]]
["binance-futures","BNBUSDT",1756425710504,[[874.44,22.71],[874.41,1.47],[874.4,11.13],[874.39,2.26],[874.38,1.31]],[[874.45,6.23],[874.46,0.02],[874.47,0.57],[874.48,5.59],[874.49,0.84]]]
["binance-futures","BNBUSDT",1756425710546,[[874.44,22.85],[874.41,1.47],[874.4,11.13],[874.39,2.26],[874.38,1.31]],[[874.45,6.23],[874.46,0.02],[874.47,0.57],[874.48,5.59],[874.49,0.84]]]
["binance-futures","BNBUSDT",1756425710618,[[874.44,22.85],[874.41,1.47],[874.4,11.13],[874.39,2.26],[874.38,1.31]],[[874.45,6.23],[874.46,0.02],[874.48,5.59],[874.49,0.84],[874.5,4.34]]]
["binance-futures","BNBUSDT",1756425710689,[[874.44,23.94],[874.41,1.47],[874.4,11.13],[874.39,2.26],[874.38,1.31]],[[874.45,6.23],[874.46,0.02],[874.48,5.59],[874.49,0.84],[874.5,4.34]]]
["binance-futures","BNBUSDT",1756425710825,[[874.44,23.96],[874.41,1.47],[874.4,11.13],[874.39,2.26],[874.38,1.31]],[[874.45,6.23],[874.46,0.02],[874.48,5.59],[874.49,0.84],[874.5,4.34]]]
["binance-futures","BNBUSDT",1756425711009,[[874.44,23.94],[874.41,1.47],[874.4,11.13],[874.39,2.26],[874.38,1.31]],[[874.45,6.23],[874.46,0.02],[874.48,5.59],[874.49,0.84],[874.5,4.34]]]
["binance-futures","BNBUSDT",1756425711122,[[874.44,23.96],[874.41,1.47],[874.4,11.92],[874.39,2.74],[874.38,1.88]],[[874.45,4.87],[874.46,0.02],[874.47,0.57],[874.48,5.59],[874.49,0.84]]]
["binance-futures","BNBUSDT",1756425711174,[[874.44,23.94],[874.41,1.47],[874.4,11.13],[874.39,2.26],[874.38,1.88]],[[874.45,4.76],[874.46,0.02],[874.47,0.57],[874.48,5.59],[874.49,0.84]]]
["binance-futures","BNBUSDT",1756425711223,[[874.44,23.87],[874.41,1.47],[874.4,11.13],[874.39,2.26],[874.38,1.31]],[[874.45,4.76],[874.46,0.02],[874.48,5.59],[874.49,0.84],[874.5,4.34]]]
["binance-futures","BNBUSDT",1756425711281,[[874.44,22.6],[874.41,1.47],[874.4,11.13],[874.39,2.26],[874.38,1.31]],[[874.45,4.76],[874.46,0.02],[874.47,0.57],[874.48,5.59],[874.49,0.84]]]
["binance-futures","BNBUSDT",1756425711338,[[874.44,22.2],[874.41,1.47],[874.4,11.13],[874.39,2.26],[874.38,1.31]],[[874.45,4.76],[874.46,0.59],[874.47,0.57],[874.48,5.59]]]
["binance-futures","BNBUSDT",1756425711396,[[874.44,22.47],[874.41,1.47],[874.4,11.13],[874.39,2.26],[874.38,1.31]],[[874.45,3.97],[874.46,0.02],[874.47,0.57],[874.49,0.85],[874.58,1.14]]]
["binance-futures","BNBUSDT",1756425711454,[[874.44,22.49],[874.41,1.47],[874.4,11.92],[874.39,2.74],[874.38,1.88]],[[874.45,3.97],[874.46,0.02],[874.49,0.85],[874.5,4.34],[874.52,22.52]]]
["binance-futures","BNBUSDT",1756425711500,[[874.44,22.49],[874.41,1.47],[874.4,11.92],[874.39,2.74],[874.38,1.88]],[[874.45,4.02],[874.46,0.02],[874.5,3.35],[874.52,20.14],[874.59,6.37]]]
["binance-futures","BNBUSDT",1756425711559,[[874.44,22.49],[874.41,1.47],[874.4,11.92],[874.39,2.74],[874.38,1.88]],[[874.45,4.02],[874.46,0.02],[874.5,3.39],[874.52,20.14],[874.58,3.21]]]
["binance-futures","BNBUSDT",1756425711612,[[874.44,22.49],[874.41,1.47],[874.4,11.92],[874.39,2.26],[874.38,1.31]],[[874.45,4.07],[874.46,0.02],[874.49,0.85],[874.5,3.39],[874.52,20.14]]]
["binance-futures","BNBUSDT",1756425711662,[[874.44,22.32],[874.41,1.47],[874.4,11.13],[874.39,2.26],[874.38,1.31]],[[874.45,4.07],[874.46,0.02],[874.49,0.85],[874.5,3.39],[874.52,20.14]]]
["binance-futures","BNBUSDT",1756425711732,[[874.44,22.49],[874.41,1.93],[874.4,11.45],[874.39,2.74],[874.38,1.88]],[[874.45,4.11],[874.46,0.02],[874.49,0.85],[874.5,3.39],[874.52,20.14]]]
["binance-futures","BNBUSDT",1756425711791,[[874.48,39.63],[874.47,2.19],[874.45,67.5],[874.44,18.74],[874.43,0.15]],[[874.49,0.85],[874.5,1.02],[874.55,0.03],[874.56,5.62],[874.58,1.16]]]
["binance-futures","BNBUSDT",1756425711843,[[874.5,77.13],[874.49,64.02],[874.48,43.65],[874.47,0.14],[874.46,22.59]],[[874.51,0.17],[874.55,0.03],[874.56,0.01],[874.58,1.16],[874.61,2.31]]]
["binance-futures","BNBUSDT",1756425711894,[[874.59,7.67],[874.58,2.19],[874.57,72.04],[874.56,7.78],[874.55,4.89]],[[874.6,0.02],[874.61,0.02],[874.64,7.09],[874.66,2.33],[874.68,5.9]]]
["binance-futures","BNBUSDT",1756425711941,[[874.62,46.52],[874.6,5.6],[874.59,32.37],[874.57,26.84],[874.56,5.59]],[[874.63,9.57],[874.64,7.09],[874.65,1.48],[874.67,1.45],[874.68,6.89]]]
["binance-futures","BNBUSDT",1756425711994,[[874.62,47.67],[874.6,5.6],[874.59,24.93],[874.57,26.84],[874.56,5.59]],[[874.63,9.67],[874.64,7.09],[874.65,1.48],[874.67,1.45],[874.68,9.05]]]
["binance-futures","BNBUSDT",1756425712047,[[874.62,47.72],[874.6,5.6],[874.59,24.93],[874.57,26.84],[874.56,5.59]],[[874.63,9.69],[874.64,7.09],[874.65,1.48],[874.67,1.45],[874.68,7.48]]]
["binance-futures","BNBUSDT",1756425712109,[[874.62,49.97],[874.6,5.6],[874.59,24.93],[874.57,26.84],[874.56,5.59]],[[874.63,5.1],[874.64,7.09],[874.65,1.48],[874.67,1.45],[874.68,7.48]]]
["binance-futures","BNBUSDT",1756425712149,[[874.62,50.07],[874.6,5.6],[874.59,24.93],[874.57,26.84],[874.56,5.59]],[[874.63,5.1],[874.64,7.09],[874.65,1.48],[874.67,1.45],[874.68,7.48]]]
["binance-futures","BNBUSDT",1756425712218,[[874.62,50.07],[874.6,5.6],[874.59,24.93],[874.57,26.84],[874.56,5.59]],[[874.63,5.09],[874.64,7.09],[874.65,1.48],[874.67,1.45],[874.68,7.48]]]
["binance-futures","BNBUSDT",1756425712265,[[874.62,50.09],[874.6,5.6],[874.59,24.93],[874.57,26.84],[874.56,5.59]],[[874.63,5.12],[874.64,7.09],[874.65,1.48],[874.67,1.45],[874.68,7.48]]]
["binance-futures","BNBUSDT",1756425712312,[[874.62,50.07],[874.6,5.6],[874.59,24.93],[874.57,26.84],[874.56,5.59]],[[874.63,4.42],[874.64,7.09],[874.65,0.03],[874.67,1.45],[874.68,7.48]]]
["binance-futures","BNBUSDT",1756425712366,[[874.62,50.06],[874.6,5.6],[874.59,24.93],[874.57,26.84],[874.56,5.59]],[[874.63,4.44],[874.64,7.09],[874.65,0.03],[874.67,1.45],[874.68,7.48]]]
["binance-futures","BNBUSDT",1756425712417,[[874.62,47.81],[874.6,5.6],[874.59,24.93],[874.57,26.84],[874.56,5.59]],[[874.63,4.44],[874.64,7.09],[874.65,0.03],[874.67,1.45],[874.68,7.48]]]
["binance-futures","BNBUSDT",1756425712473,[[874.62,41.31],[874.6,5.6],[874.59,21.01],[874.57,15.85],[874.56,5.59]],[[874.63,20.06],[874.64,7.4],[874.65,0.03],[874.66,0.78],[874.67,1.45]]]
["binance-futures","BNBUSDT",1756425712520,[[874.62,41.31],[874.6,5.6],[874.59,16.15],[874.57,15.85],[874.56,5.59]],[[874.63,6.67],[874.64,7.09],[874.65,0.03],[874.66,1.24],[874.67,1.45]]]
["binance-futures","BNBUSDT",1756425712720,[[874.62,40.81],[874.6,5.6],[874.59,16.15],[874.57,15.85],[874.56,5.59]],[[874.63,6.67],[874.64,7.09],[874.65,0.03],[874.66,1.24],[874.67,1.45]]]
["binance-futures","BNBUSDT",1756425712779,[[874.62,41.38],[874.6,5.6],[874.59,16.15],[874.57,15.85],[874.56,5.59]],[[874.63,6.67],[874.64,7.09],[874.65,0.03],[874.66,1.24],[874.67,1.46]]]
["binance-futures","BNBUSDT",1756425712828,[[874.62,41.38],[874.6,5.6],[874.59,16.15],[874.57,15.85],[874.56,5.59]],[[874.63,6.68],[874.64,7.09],[874.65,0.03],[874.66,1.24],[874.67,1.46]]]
["binance-futures","BNBUSDT",1756425712935,[[874.62,41.55],[874.6,5.6],[874.59,16.15],[874.57,15.85],[874.56,7.9]],[[874.63,6.68],[874.64,7.09],[874.65,0.03],[874.66,1.24],[874.67,1.46]]]
["binance-futures","BNBUSDT",1756425713008,[[874.62,40.56],[874.6,11.59],[874.59,16.15],[874.57,15.85],[874.56,7.9]],[[874.63,4.49],[874.64,7.09],[874.65,0.03],[874.66,1.24],[874.67,1.46]]]
["binance-futures","BNBUSDT",1756425713059,[[874.62,40.56],[874.6,11.59],[874.59,16.15],[874.57,15.85],[874.56,9.53]],[[874.63,0.48],[874.64,1.5],[874.65,0.03],[874.66,1.24],[874.67,1.46]]]
["binance-futures","BNBUSDT",1756425713112,[[874.62,42.37],[874.6,11.59],[874.59,16.15],[874.57,15.85],[874.56,9.53]],[[874.63,0.5],[874.64,1.5],[874.65,0.03],[874.67,1.46],[874.71,0.04]]]
["binance-futures","BNBUSDT",1756425713162,[[874.62,37.87],[874.6,11.59],[874.59,16.15],[874.57,15.85],[874.56,7.9]],[[874.63,0.5],[874.64,7.09],[874.65,0.03],[874.67,1.46],[874.71,0.04]]]
["binance-futures","BNBUSDT",1756425713217,[[874.63,18.32],[874.62,16.73],[874.6,11.59],[874.59,16.15],[874.57,15.85]],[[874.64,7.09],[874.65,0.03],[874.67,1.46],[874.71,0.04],[874.75,6.05]]]
["binance-futures","BNBUSDT",1756425713269,[[874.63,3.24],[874.62,5.62],[874.6,11.59],[874.59,16.15],[874.58,1.52]],[[874.64,21.89],[874.65,0.03],[874.67,1.43],[874.68,7.45],[874.7,2.88]]]
["binance-futures","BNBUSDT",1756425713313,[[874.63,10.92],[874.62,5.6],[874.6,11.59],[874.59,5.05],[874.58,3.84]],[[874.64,21.89],[874.65,0.03],[874.67,1.43],[874.68,7.45],[874.7,1.3]]]
["binance-futures","BNBUSDT",1756425713347,[[874.63,10.47],[874.62,5.6],[874.6,11.59],[874.59,5.05],[874.58,3.84]],[[874.64,17.32],[874.65,0.03],[874.67,1.42],[874.68,7.45],[874.7,1.3]]]
["binance-futures","BNBUSDT",1756425713581,[[874.63,21.3],[874.62,5.65],[874.6,11.59],[874.59,5.05],[874.58,3.84]],[[874.64,1.6],[874.65,0.03],[874.67,1.42],[874.68,7.2],[874.7,1.3]]]
["binance-futures","BNBUSDT",1756425713614,[[874.63,21.3],[874.62,5.65],[874.6,11.59],[874.59,5.05],[874.58,3.84]],[[874.64,1.6],[874.65,0.03],[874.67,1.42],[874.68,7.2],[874.7,0.24]]]
["binance-futures","BNBUSDT",1756425713691,[[874.63,19.38],[874.62,5.6],[874.6,11.59],[874.59,5.05],[874.58,3.84]],[[874.64,2.91],[874.65,0.03],[874.67,1.42],[874.68,7.2],[874.7,0.24]]]
["binance-futures","BNBUSDT",1756425713741,[[874.63,14.91],[874.62,5.6],[874.6,11.59],[874.59,5.05],[874.58,3.84]],[[874.64,19.31],[874.65,0.03],[874.67,1.42],[874.68,7.2],[874.69,0.03]]]
["binance-futures","BNBUSDT",1756425713792,[[874.63,14.92],[874.62,5.6],[874.6,11.59],[874.59,4.48],[874.58,3.84]],[[874.64,19.31],[874.65,0.03],[874.67,1.42],[874.68,7.2],[874.69,0.03]]]
["binance-futures","BNBUSDT",1756425713845,[[874.63,8.62],[874.62,5.6],[874.6,11.59],[874.59,4.48],[874.58,3.84]],[[874.64,21.41],[874.65,0.03],[874.67,1.42],[874.68,7.2],[874.69,0.03]]]
["binance-futures","BNBUSDT",1756425713897,[[874.63,5.88],[874.62,5.6],[874.6,11.59],[874.59,4.48],[874.58,3.84]],[[874.64,21.41],[874.65,0.03],[874.67,1.42],[874.68,7.2],[874.69,0.28]]]
["binance-futures","BNBUSDT",1756425713959,[[874.63,5.77],[874.62,5.6],[874.6,11.59],[874.59,4.48],[874.58,3.84]],[[874.64,21.41],[874.65,0.03],[874.67,1.42],[874.68,7.2],[874.69,0.28]]]
["binance-futures","BNBUSDT",1756425714056,[[874.63,0.01],[874.62,5.42],[874.6,11.59],[874.59,4.48],[874.58,3.84]],[[874.64,26.75],[874.65,0.03],[874.67,1.42],[874.68,7.2],[874.69,0.28]]]
["binance-futures","BNBUSDT",1756425714098,[[874.62,5.42],[874.6,5.6],[874.59,4.48],[874.58,1.52]],[[874.63,54.36],[874.64,21.37],[874.65,0.03],[874.67,1.42],[874.68,7.2]]]
["binance-futures","BNBUSDT",1756425714148,[[874.62,5.16],[874.6,5.6],[874.59,4.48],[874.58,1.52],[874.5,4.72]],[[874.63,54.36],[874.64,21.37],[874.65,0.03],[874.67,1.42],[874.68,8.37]]]
["binance-futures","BNBUSDT",1756425714192,[[874.62,6.34],[874.6,5.6],[874.59,4.48],[874.58,1.52],[874.5,4.72]],[[874.63,58.08],[874.64,21.37],[874.65,0.03],[874.67,1.42],[874.68,8.37]]]
["binance-futures","BNBUSDT",1756425714256,[[874.62,11.02],[874.6,5.6],[874.59,4.48],[874.58,1.52],[874.5,4.72]],[[874.63,57.37],[874.64,21.37],[874.65,0.03],[874.67,1.42],[874.68,8.37]]]
["binance-futures","BNBUSDT",1756425714311,[[874.62,15.76],[874.6,10.03],[874.59,4.48],[874.58,4.87],[874.56,8.98]],[[874.63,21.49],[874.64,21.37],[874.65,0.03],[874.67,1.42],[874.68,8.37]]]
["binance-futures","BNBUSDT",1756425714365,[[874.62,15.79],[874.6,10.03],[874.59,4.48],[874.58,4.87],[874.56,8.98]],[[874.63,21.49],[874.64,21.37],[874.65,0.03],[874.67,1.42],[874.68,7.2]]]
["binance-futures","BNBUSDT",1756425714418,[[874.62,15.79],[874.6,10.03],[874.59,4.48],[874.58,4.87],[874.56,8.98]],[[874.63,21.51],[874.64,21.36],[874.65,0.03],[874.67,1.42],[874.68,7.2]]]
["binance-futures","BNBUSDT",1756425714462,[[874.62,15.6],[874.6,10.03],[874.59,4.48],[874.58,3.83],[874.56,8.98]],[[874.63,21.51],[874.64,21.36],[874.65,0.03],[874.67,1.42],[874.68,5.62]]]
["binance-futures","BNBUSDT",1756425714535,[[874.62,11.14],[874.6,10.03],[874.59,4.48],[874.58,3.83],[874.56,7.93]],[[874.63,21.53],[874.64,21.36],[874.65,0.03],[874.67,1.42],[874.68,5.62]]]
["binance-futures","BNBUSDT",1756425714590,[[874.62,10.81],[874.6,10.03],[874.59,4.48],[874.58,3.83],[874.56,7.93]],[[874.63,25.33],[874.64,21.36],[874.65,0.03],[874.67,1.42],[874.68,5.62]]]
["binance-futures","BNBUSDT",1756425714644,[[874.62,10.81],[874.6,10.03],[874.59,4.48],[874.58,3.83],[874.56,7.93]],[[874.63,25.33],[874.64,21.36],[874.65,0.03],[874.67,0.46],[874.68,5.62]]]
["binance-futures","BNBUSDT",1756425714726,[[874.62,10.72],[874.6,10.03],[874.59,4.48],[874.58,3.83],[874.56,7.93]],[[874.63,25.23],[874.64,21.36],[874.65,0.03],[874.67,0.46],[874.68,5.62]]]
["binance-futures","BNBUSDT",1756425714808,[[874.63,45.17],[874.62,16.55],[874.6,10.03],[874.59,4.48],[874.58,3.83]],[[874.64,2.88],[874.65,0.03],[874.67,0.49],[874.68,5.62],[874.7,2.75]]]
["binance-futures","BNBUSDT",1756425714843,[[874.63,34.56],[874.62,16.53],[874.6,10.03],[874.59,4.48],[874.58,3.83]],[[874.64,2.88],[874.65,0.03],[874.67,0.49],[874.68,5.62],[874.7,2.75]]]
["binance-futures","BNBUSDT",1756425714872,[[874.63,34.58],[874.62,16.53],[874.6,10.03],[874.59,4.48],[874.58,3.83]],[[874.64,2.88],[874.65,0.03],[874.67,0.49],[874.68,5.62],[874.7,2.75]]]
["binance-futures","BNBUSDT",1756425714957,[[874.63,34.58],[874.62,16.53],[874.6,10.03],[874.59,4.48],[874.58,3.83]],[[874.64,2.9],[874.65,0.03],[874.67,0.49],[874.68,0.03],[874.7,2.75]]]
["binance-futures","BNBUSDT",1756425715009,[[874.63,34.45],[874.62,16.53],[874.6,10.03],[874.59,4.48],[874.58,6.11]],[[874.64,2.9],[874.65,0.03],[874.67,0.49],[874.68,0.03],[874.69,0.03]]]
["binance-futures","BNBUSDT",1756425715066,[[874.63,34.35],[874.62,16.53],[874.6,10.64],[874.59,4.48],[874.58,7.06]],[[874.64,1.79],[874.65,0.01],[874.67,0.49],[874.68,0.03],[874.69,0.03]]]
["binance-futures","BNBUSDT",1756425715172,[[874.63,36.23],[874.62,15.34],[874.6,10.64],[874.59,4.48],[874.58,7.06]],[[874.64,1.81],[874.65,0.01],[874.67,0.49],[874.68,0.03],[874.69,0.03]]]
["binance-futures","BNBUSDT",1756425715320,[[874.66,63.67],[874.64,50.48],[874.63,13.01],[874.62,14.73],[874.61,5.96]],[[874.67,0.46],[874.68,0.03],[874.69,0.02],[874.75,2.33],[874.77,6.34]]]
["binance-futures","BNBUSDT",1756425715372,[[874.66,61.27],[874.65,12.68],[874.64,42.19],[874.63,13.01],[874.62,14.73]],[[874.67,0.22],[874.68,0.03],[874.69,0.02],[874.75,0.04],[874.76,7.76]]]
["binance-futures","BNBUSDT",1756425715421,[[874.66,61.46],[874.65,12.68],[874.64,42.19],[874.63,13.01],[874.62,14.73]],[[874.67,0.24],[874.68,0.03],[874.69,0.02],[874.74,0.05],[874.75,0.04]]]
["binance-futures","BNBUSDT",1756425715472,[[874.66,61.46],[874.65,12.68],[874.64,41.86],[874.63,13.01],[874.62,14.02]],[[874.67,0.24],[874.68,0.03],[874.69,0.02],[874.74,0.05],[874.75,0.04]]]
["binance-futures","BNBUSDT",1756425715519,[[874.66,61.46],[874.65,12.68],[874.64,41.86],[874.63,13.01],[874.62,14.02]],[[874.67,0.31],[874.68,0.03],[874.69,0.02],[874.74,0.05],[874.75,0.04]]]
["binance-futures","BNBUSDT",1756425715580,[[874.66,60.92],[874.65,12.68],[874.64,44.14],[874.63,12.98],[874.62,14.02]],[[874.67,0.31],[874.68,0.03],[874.69,0.02],[874.72,5.6],[874.74,0.05]]]
["binance-futures","BNBUSDT",1756425715679,[[874.66,62.08],[874.65,12.68],[874.64,44.14],[874.63,11.82],[874.62,14.02]],[[874.67,0.31],[874.68,0.03],[874.69,0.02],[874.72,5.6],[874.74,0.05]]]
["binance-futures","BNBUSDT",1756425715766,[[874.66,62.3],[874.65,12.68],[874.64,44.14],[874.63,11.82],[874.62,14.02]],[[874.67,0.33],[874.68,0.03],[874.69,0.02],[874.72,5.6],[874.74,0.05]]]
["binance-futures","BNBUSDT",1756425715816,[[874.66,62.32],[874.65,12.68],[874.64,44.14],[874.63,11.82],[874.62,14.02]],[[874.67,0.35],[874.68,0.03],[874.69,0.02],[874.72,5.6],[874.74,0.05]]]
["binance-futures","BNBUSDT",1756425715946,[[874.66,62.55],[874.65,12.68],[874.64,44.14],[874.63,11.82],[874.62,14.02]],[[874.67,0.33],[874.68,0.03],[874.69,0.02],[874.72,5.6],[874.74,0.05]]]
["binance-futures","BNBUSDT",1756425716022,[[874.66,62.79],[874.65,12.68],[874.64,41.86],[874.63,11.82],[874.62,16.3]],[[874.67,0.35],[874.68,0.03],[874.69,0.02],[874.72,5.6],[874.74,0.05]]]
["binance-futures","BNBUSDT",1756425716078,[[874.66,42.09],[874.65,12.68],[874.64,41.86],[874.63,11.81],[874.62,16.3]],[[874.67,0.35],[874.68,0.03],[874.69,0.02],[874.72,5.6],[874.74,0.05]]]
["binance-futures","BNBUSDT",1756425716131,[[874.66,38.72],[874.64,20.85],[874.63,11.81],[874.62,14.02]],[[874.67,7.47],[874.68,5.62],[874.69,0.02],[874.7,0.24],[874.71,0.02]]]
["binance-futures","BNBUSDT",1756425716178,[[874.66,32.07],[874.64,20.61],[874.63,11.57],[874.62,14.02],[874.6,7.91]],[[874.67,21.11],[874.68,5.62],[874.69,0.66],[874.7,0.24],[874.71,0.02]]]
["binance-futures","BNBUSDT",1756425716235,[[874.66,26.46],[874.64,20.61],[874.63,11.57],[874.62,14.02],[874.6,7.91]],[[874.67,20.41],[874.68,5.62],[874.69,0.66],[874.7,0.24],[874.71,1.02]]]
["binance-futures","BNBUSDT",1756425716272,[[874.66,27.08],[874.64,20.61],[874.63,11.57],[874.62,14.02],[874.6,7.91]],[[874.67,26.01],[874.68,5.62],[874.69,0.02],[874.7,1.47],[874.71,1.02]]]
["binance-futures","BNBUSDT",1756425716340,[[874.66,27.79],[874.64,20.61],[874.63,11.57],[874.62,14.02],[874.6,7.91]],[[874.67,26.01],[874.68,5.62],[874.69,0.02],[874.7,1.47],[874.71,1.02]]]
["binance-futures","BNBUSDT",1756425716380,[[874.66,28.14],[874.64,20.61],[874.63,11.57],[874.62,14.02],[874.6,7.91]],[[874.67,22.65],[874.68,5.62],[874.69,0.02],[874.7,1.47],[874.71,1.02]]]
["binance-futures","BNBUSDT",1756425716439,[[874.66,29.16],[874.64,20.61],[874.63,11.57],[874.62,14.02],[874.6,7.91]],[[874.67,22.65],[874.68,5.62],[874.69,0.02],[874.7,1.47],[874.71,1.02]]]
["binance-futures","BNBUSDT",1756425716505,[[874.66,29.28],[874.64,20.61],[874.63,11.57],[874.62,14.02],[874.6,7.91]],[[874.67,22.65],[874.68,5.62],[874.69,0.02],[874.7,1.47],[874.71,1.02]]]
["binance-futures","BNBUSDT",1756425716535,[[874.66,29.11],[874.64,20.61],[874.63,11.57],[874.62,14.02],[874.6,7.91]],[[874.67,22.65],[874.68,5.64],[874.69,0.02],[874.7,1.47],[874.71,1.02]]]
["binance-futures","BNBUSDT",1756425716604,[[874.66,29.38],[874.64,20.61],[874.63,11.57],[874.62,14.02],[874.6,7.91]],[[874.67,18.95],[874.68,5.64],[874.69,0.02],[874.7,1.47],[874.71,1.02]]]
["binance-futures","BNBUSDT",1756425716663,[[874.66,29.56],[874.64,20.61],[874.63,11.57],[874.62,14.02],[874.6,7.91]],[[874.67,18.95],[874.68,5.64],[874.69,0.02],[874.7,1.47],[874.71,1.02]]]
["binance-futures","BNBUSDT",1756425716716,[[874.66,29.85],[874.64,20.61],[874.63,11.57],[874.62,14.02],[874.6,7.91]],[[874.67,18.95],[874.68,5.64],[874.69,0.02],[874.7,1.47],[874.71,1.02]]]
["binance-futures","BNBUSDT",1756425716815,[[874.66,29.9],[874.65,8.67],[874.64,20.61],[874.63,11.57],[874.62,14.02]],[[874.67,6.02],[874.68,5.64],[874.69,0.02],[874.7,0.24],[874.71,1.02]]]
["binance-futures","BNBUSDT",1756425716866,[[874.66,29.9],[874.65,8.67],[874.64,20.61],[874.63,14.97],[874.62,14.02]],[[874.67,0.33],[874.68,0.05],[874.69,0.02],[874.7,0.24],[874.71,0.02]]]
["binance-futures","BNBUSDT",1756425716919,[[874.75,25.26],[874.74,1.14],[874.73,25.33],[874.72,24.22],[874.71,15.97]],[[874.76,18.39],[874.77,3.39],[874.8,6.27],[874.82,27.04],[874.83,1.76]]]
["binance-futures","BNBUSDT",1756425716968,[[874.75,26.41],[874.74,7.43],[874.73,14.78],[874.72,18.32],[874.71,14.82]],[[874.76,16.15],[874.77,3.39],[874.8,6.27],[874.81,0.66],[874.82,27.04]]]
["binance-futures","BNBUSDT",1756425717007,[[874.75,22.05],[874.73,14.78],[874.72,18.32],[874.71,14.82]],[[874.76,16.17],[874.77,3.39],[874.8,6.27],[874.81,0.66],[874.82,11.69]]]
["binance-futures","BNBUSDT",1756425717073,[[874.75,21.92],[874.73,10.3],[874.72,15.9],[874.71,14.82],[874.67,6.16]],[[874.76,16.17],[874.77,3.39],[874.8,6.27],[874.81,3.08],[874.82,11.69]]]
["binance-futures","BNBUSDT",1756425717113,[[874.75,5.16],[874.73,10.3],[874.72,15.9],[874.71,14.82],[874.67,5.68]],[[874.76,20.63],[874.77,3.39],[874.8,6.27],[874.81,3.08],[874.82,11.69]]]
["binance-futures","BNBUSDT",1756425717234,[[874.75,15.34],[874.73,10.3],[874.72,15.9],[874.71,14.82],[874.67,5.68]],[[874.76,16.19],[874.77,3.39],[874.8,6.27],[874.81,3.08],[874.82,12.9]]]
["binance-futures","BNBUSDT",1756425717269,[[874.75,16.46],[874.74,0.05],[874.73,10.3],[874.72,15.9],[874.71,14.82]],[[874.76,16.19],[874.77,3.39],[874.8,6.27],[874.81,3.08],[874.82,11.69]]]
["binance-futures","BNBUSDT",1756425717337,[[874.75,16.35],[874.74,0.05],[874.73,10.3],[874.72,15.9],[874.71,14.82]],[[874.76,16.19],[874.77,3.39],[874.8,6.27],[874.81,3.08],[874.82,11.7]]]
["binance-futures","BNBUSDT",1756425717387,[[874.75,16.3],[874.74,0.05],[874.73,10.3],[874.72,15.9],[874.71,14.82]],[[874.76,16.19],[874.77,3.39],[874.8,6.27],[874.81,3.08],[874.82,11.7]]]
["binance-futures","BNBUSDT",1756425717441,[[874.75,17.03],[874.74,0.05],[874.73,10.3],[874.72,15.9],[874.71,14.82]],[[874.76,16.19],[874.77,3.39],[874.8,6.27],[874.81,3.08],[874.82,11.7]]]
["binance-futures","BNBUSDT",1756425717501,[[874.75,17.03],[874.74,0.05],[874.73,10.3],[874.72,15.9],[874.71,14.82]],[[874.76,16.19],[874.77,3.42],[874.8,6.27],[874.81,3.08],[874.82,11.7]]]
["binance-futures","BNBUSDT",1756425717667,[[874.75,11.23],[874.74,0.05],[874.73,10.3],[874.72,15.9],[874.71,10.34]],[[874.76,34.71],[874.77,3.73],[874.8,8.26],[874.81,6.76],[874.82,15.43]]]
["binance-futures","BNBUSDT",1756425717715,[[874.75,6.62],[874.74,0.05],[874.73,10.3],[874.72,15.9],[874.71,10.34]],[[874.76,34.71],[874.77,4.73],[874.79,1.24],[874.8,8.26],[874.81,8.15]]]
["binance-futures","BNBUSDT",1756425717774,[[874.75,6.64],[874.74,0.05],[874.72,15.9],[874.71,10.34]],[[874.76,35.67],[874.77,3.73],[874.79,1.24],[874.8,8.26],[874.81,8.15]]]
["binance-futures","BNBUSDT",1756425717817,[[874.75,6.79],[874.74,0.05],[874.72,15.9],[874.71,10.34],[874.55,4.76]],[[874.76,35.71],[874.77,3.68],[874.79,1.3],[874.8,8.26],[874.81,8.15]]]
["binance-futures","BNBUSDT",1756425717866,[[874.75,6.79],[874.74,0.05],[874.72,15.9],[874.71,10.34],[874.64,10.1]],[[874.76,35.71],[874.77,3.37],[874.79,2.2],[874.8,7.41],[874.81,8.15]]]
["binance-futures","BNBUSDT",1756425717915,[[874.75,6.79],[874.74,0.05],[874.72,15.9],[874.71,10.34],[874.67,5.31]],[[874.76,35.71],[874.77,3.37],[874.78,0.64],[874.79,1.3],[874.8,8.17]]]
["binance-futures","BNBUSDT",1756425717988,[[874.75,6.81],[874.74,0.05],[874.72,15.9],[874.71,10.34],[874.67,5.31]],[[874.76,35.71],[874.77,3.37],[874.78,0.64],[874.79,1.3],[874.8,8.17]]]
["binance-futures","BNBUSDT",1756425718046,[[874.75,13.68],[874.74,0.05],[874.72,15.9],[874.71,10.34],[874.67,5.31]],[[874.76,25.41],[874.77,3.37],[874.79,1.3],[874.8,6.27],[874.82,11.7]]]
["binance-futures","BNBUSDT",1756425718092,[[874.75,9.09],[874.74,0.05],[874.72,15.9],[874.71,10.34],[874.67,5.31]],[[874.76,25.45],[874.77,3.37],[874.78,1.0],[874.79,1.3],[874.8,6.24]]]
["binance-futures","BNBUSDT",1756425718156,[[874.75,3.33],[874.74,0.05],[874.71,10.34]],[[874.76,25.73],[874.77,3.37],[874.78,0.57],[874.79,1.3],[874.8,7.23]]]
["binance-futures","BNBUSDT",1756425718207,[[874.71,11.49],[874.66,24.54],[874.59,4.48],[874.56,7.93],[874.53,0.98]],[[874.72,37.76],[874.73,25.1],[874.74,6.8],[874.75,25.13],[874.76,10.42]]]
["binance-futures","BNBUSDT",1756425718256,[[874.69,3.46],[874.66,24.53],[874.64,10.08],[874.61,3.71],[874.59,4.48]],[[874.7,52.46],[874.71,40.72],[874.72,26.46],[874.73,25.1],[874.74,2.45]]]
["binance-futures","BNBUSDT",1756425718309,[[874.69,3.49],[874.66,14.69],[874.65,2.1],[874.64,10.08],[874.61,3.71]],[[874.7,55.41],[874.71,40.72],[874.72,26.39],[874.73,25.1],[874.74,3.35]]]
["binance-futures","BNBUSDT",1756425718352,[[874.69,3.41],[874.66,14.69],[874.65,2.1],[874.64,10.08],[874.61,3.71]],[[874.7,51.91],[874.71,40.72],[874.72,26.39],[874.73,25.1],[874.74,3.35]]]
["binance-futures","BNBUSDT",1756425718414,[[874.69,3.41],[874.66,14.69],[874.65,2.1],[874.64,10.08],[874.61,3.71]],[[874.7,51.84],[874.71,40.72],[874.72,25.95],[874.73,25.1],[874.74,3.35]]]
["binance-futures","BNBUSDT",1756425718468,[[874.69,3.41],[874.66,14.69],[874.65,2.1],[874.64,10.08],[874.61,3.71]],[[874.7,51.84],[874.71,40.72],[874.72,25.95],[874.73,25.1],[874.74,1.88]]]
["binance-futures","BNBUSDT",1756425718519,[[874.66,5.29],[874.65,2.08],[874.64,0.01],[874.62,3.47],[874.61,0.02]],[[874.67,67.01],[874.68,5.59],[874.69,32.31],[874.7,20.41],[874.71,25.07]]]
["binance-futures","BNBUSDT",1756425718571,[[874.66,2.88],[874.65,2.08],[874.64,0.01],[874.62,3.47],[874.61,0.02]],[[874.67,79.32],[874.68,6.47],[874.69,25.34],[874.7,20.82],[874.71,25.07]]]
["binance-futures","BNBUSDT",1756425718621,[[874.66,2.88],[874.65,2.08],[874.64,0.01],[874.62,3.47],[874.61,0.02]],[[874.67,76.76],[874.68,6.47],[874.69,25.34],[874.7,20.75],[874.71,27.07]]]
["binance-futures","BNBUSDT",1756425718672,[[874.66,2.9],[874.65,2.08],[874.64,0.01],[874.62,3.47],[874.61,0.02]],[[874.67,64.28],[874.68,6.47],[874.69,26.34],[874.7,20.79],[874.71,27.07]]]
["binance-futures","BNBUSDT",1756425718721,[[874.66,2.9],[874.65,2.08],[874.64,0.01],[874.62,3.47],[874.61,0.02]],[[874.67,65.28],[874.68,6.47],[874.69,25.34],[874.7,20.79],[874.71,27.07]]]
["binance-futures","BNBUSDT",1756425718766,[[874.66,2.9],[874.65,2.08],[874.64,0.01],[874.62,3.47],[874.61,0.02]],[[874.67,64.28],[874.68,6.23],[874.69,26.34],[874.7,20.38],[874.71,25.07]]]
["binance-futures","BNBUSDT",1756425718829,[[874.66,2.9],[874.65,2.08],[874.64,5.6],[874.62,3.47],[874.61,0.02]],[[874.67,64.28],[874.68,6.23],[874.69,25.34],[874.7,20.38],[874.71,25.07]]]
["binance-futures","BNBUSDT",1756425718881,[[874.65,3.23],[874.64,5.6],[874.62,3.47],[874.61,0.02]],[[874.66,48.51],[874.67,40.38],[874.68,6.23],[874.69,14.88],[874.7,20.38]]]
["binance-futures","BNBUSDT",1756425718936,[[874.65,3.23],[874.64,0.01],[874.62,3.47],[874.6,0.01],[874.58,1.14]],[[874.66,47.44],[874.67,39.79],[874.68,7.51],[874.69,14.88],[874.7,23.32]]]
["binance-futures","BNBUSDT",1756425718985,[[874.65,3.23],[874.64,0.01],[874.62,3.47],[874.6,0.01],[874.58,1.14]],[[874.66,49.32],[874.67,40.36],[874.68,7.51],[874.69,16.38],[874.7,24.34]]]
["binance-futures","BNBUSDT",1756425719038,[[874.65,2.97],[874.64,0.01],[874.62,3.47],[874.6,0.01],[874.58,1.14]],[[874.66,48.34],[874.67,40.36],[874.68,7.51],[874.69,16.38],[874.7,24.34]]]
["binance-futures","BNBUSDT",1756425719093,[[874.65,2.97],[874.64,0.01],[874.62,3.47],[874.6,0.01]],[[874.66,47.44],[874.67,40.35],[874.68,7.51],[874.69,16.38],[874.7,24.34]]]
["binance-futures","BNBUSDT",1756425719147,[[874.65,2.99],[874.64,0.01],[874.62,3.47],[874.6,0.01],[874.56,12.27]],[[874.66,47.71],[874.67,40.12],[874.68,7.51],[874.69,16.38],[874.7,24.62]]]
["binance-futures","BNBUSDT",1756425719190,[[874.65,2.39],[874.64,0.01],[874.62,3.47],[874.6,0.01],[874.56,12.27]],[[874.66,47.73],[874.67,40.12],[874.68,7.51],[874.69,16.38],[874.7,24.62]]]
["binance-futures","BNBUSDT",1756425719244,[[874.65,2.39],[874.64,0.01],[874.62,3.47],[874.6,0.01],[874.57,1.56]],[[874.66,47.73],[874.67,40.15],[874.68,7.51],[874.69,14.88],[874.7,22.62]]]
["binance-futures","BNBUSDT",1756425719305,[[874.65,2.37],[874.64,0.01],[874.62,3.47],[874.6,0.01],[874.57,1.56]],[[874.66,43.77],[874.67,40.15],[874.68,7.51],[874.69,14.88],[874.7,22.62]]]
["binance-futures","BNBUSDT",1756425719350,[[874.65,1.2],[874.64,0.01],[874.62,3.47],[874.6,0.01],[874.57,1.56]],[[874.66,43.78],[874.67,40.15],[874.68,7.51],[874.69,14.88],[874.7,22.62]]]
["binance-futures","BNBUSDT",1756425719481,[[874.65,1.2],[874.64,0.01],[874.62,3.47],[874.6,0.01],[874.57,1.56]],[[874.66,43.78],[874.67,40.19],[874.68,7.51],[874.69,14.88],[874.7,22.58]]]
["binance-futures","BNBUSDT",1756425719535,[[874.65,1.2],[874.64,0.01],[874.62,3.47],[874.6,0.01],[874.57,1.56]],[[874.66,53.33],[874.67,40.19],[874.68,6.8],[874.69,14.88],[874.7,23.88]]]
["binance-futures","BNBUSDT",1756425719578,[[874.65,1.09],[874.64,0.01],[874.62,3.47],[874.6,0.01],[874.57,1.56]],[[874.66,53.34],[874.67,40.19],[874.68,6.8],[874.69,14.88],[874.7,23.88]]]
["binance-futures","BNBUSDT",1756425719707,[[874.65,1.07],[874.64,0.01],[874.62,3.47],[874.6,0.01],[874.57,1.56]],[[874.66,53.34],[874.67,40.19],[874.68,6.8],[874.69,14.88],[874.7,23.88]]]
["binance-futures","BNBUSDT",1756425719858,[[874.65,1.07],[874.64,0.01],[874.62,3.47],[874.6,0.01],[874.57,1.56]],[[874.66,57.06],[874.67,40.19],[874.68,6.8],[874.69,14.88],[874.7,23.88]]]
["binance-futures","BNBUSDT",1756425719943,[[874.62,0.45],[874.6,0.01],[874.57,1.56]],[[874.63,47.41],[874.64,54.15],[874.65,36.86],[874.66,19.88],[874.67,15.61]]]
["binance-futures","BNBUSDT",1756425719995,[[874.62,0.45],[874.6,0.01],[874.56,0.06],[874.53,10.5],[874.48,5.59]],[[874.63,48.41],[874.64,44.43],[874.65,35.86],[874.66,19.88],[874.67,15.61]]]
["binance-futures","BNBUSDT",1756425720046,[[874.62,0.52],[874.6,0.01],[874.56,0.06],[874.53,10.5],[874.48,6.11]],[[874.63,48.43],[874.64,44.43],[874.65,35.84],[874.66,19.88],[874.67,15.61]]]
["binance-futures","BNBUSDT",1756425720099,[[874.55,2.77],[874.53,10.5],[874.48,6.11]],[[874.56,72.72],[874.57,3.63],[874.6,0.79],[874.61,41.54],[874.62,24.39]]]
["binance-futures","BNBUSDT",1756425720150,[[874.55,2.77],[874.48,6.11],[874.46,12.21],[874.41,0.04],[874.35,8.23]],[[874.56,60.62],[874.57,3.63],[874.6,16.02],[874.61,15.11],[874.62,24.39]]]
["binance-futures","BNBUSDT",1756425720200,[[874.55,2.79],[874.52,5.62],[874.48,6.11],[874.46,2.6],[874.41,0.04]],[[874.56,60.64],[874.59,3.06],[874.6,11.97],[874.61,11.56],[874.62,23.82]]]
["binance-futures","BNBUSDT",1756425720259,[[874.55,2.74],[874.52,5.62],[874.48,6.11],[874.46,2.6],[874.41,0.04]],[[874.56,60.89],[874.59,2.46],[874.6,11.97],[874.61,11.56],[874.62,23.82]]]
["binance-futures","BNBUSDT",1756425720312,[[874.55,2.48],[874.52,5.62],[874.48,6.11],[874.46,12.11],[874.41,0.04]],[[874.56,60.93],[874.59,2.46],[874.6,11.97],[874.61,11.58],[874.62,23.82]]]
["binance-futures","BNBUSDT",1756425720364,[[874.55,2.48],[874.52,5.62],[874.48,6.11],[874.46,12.11],[874.41,0.04]],[[874.56,60.93],[874.59,2.46],[874.6,11.97],[874.61,11.5],[874.62,23.82]]]
["binance-futures","BNBUSDT",1756425720416,[[874.55,2.72],[874.52,5.62],[874.51,2.1],[874.48,6.11],[874.46,2.6]],[[874.56,60.97],[874.59,2.46],[874.6,11.97],[874.61,11.5],[874.62,23.82]]]
["binance-futures","BNBUSDT",1756425720469,[[874.55,2.72],[874.52,6.85],[874.51,2.1],[874.48,6.11],[874.46,2.6]],[[874.56,60.97],[874.59,1.8],[874.6,8.24],[874.61,11.5],[874.62,23.82]]]
["binance-futures","BNBUSDT",1756425720517,[[874.55,1.64],[874.52,6.85],[874.51,2.1],[874.48,6.11],[874.46,2.6]],[[874.56,61.03],[874.6,8.24],[874.61,11.5],[874.62,23.82],[874.7,17.51]]]
["binance-futures","BNBUSDT",1756425720572,[[874.55,6.21],[874.52,6.83],[874.51,2.1],[874.48,6.11],[874.46,2.6]],[[874.56,61.04],[874.6,9.03],[874.61,11.5],[874.62,23.82],[874.7,17.51]]]
["binance-futures","BNBUSDT",1756425720622,[[874.52,3.91],[874.51,2.1],[874.48,6.11],[874.46,12.14]],[[874.56,60.27],[874.59,0.66],[874.6,9.03],[874.61,11.5],[874.62,23.82]]]
["binance-futures","BNBUSDT",1756425720672,[[874.52,7.29],[874.51,2.1],[874.48,5.59],[874.46,2.6],[874.43,10.95]],[[874.53,12.86],[874.55,27.81],[874.56,20.38],[874.6,9.03],[874.61,11.5]]]
["binance-futures","BNBUSDT",1756425720724,[[874.52,7.29],[874.51,2.1],[874.48,5.59],[874.46,2.6],[874.44,16.08]],[[874.53,18.87],[874.54,7.19],[874.55,18.81],[874.56,20.14],[874.6,8.24]]]
["binance-futures","BNBUSDT",1756425720774,[[874.52,7.29],[874.51,2.1],[874.48,5.59],[874.46,2.6],[874.44,16.08]],[[874.53,19.46],[874.54,7.19],[874.55,18.81],[874.56,20.14],[874.6,8.24]]]
["binance-futures","BNBUSDT",1756425720830,[[874.52,7.29],[874.51,2.1],[874.48,5.59],[874.46,2.6],[874.44,16.08]],[[874.53,19.5],[874.54,7.19],[874.55,18.81],[874.56,20.1],[874.6,8.24]]]
["binance-futures","BNBUSDT",1756425720878,[[874.52,4.61],[874.51,2.1],[874.48,5.59],[874.46,2.6],[874.44,16.08]],[[874.53,21.48],[874.54,7.19],[874.55,19.38],[874.56,20.1],[874.6,8.24]]]
["binance-futures","BNBUSDT",1756425720926,[[874.52,4.61],[874.51,2.1],[874.48,5.59],[874.46,2.6],[874.44,16.08]],[[874.53,21.49],[874.54,7.19],[874.55,19.38],[874.56,20.09],[874.6,8.24]]]
["binance-futures","BNBUSDT",1756425720989,[[874.51,6.68],[874.48,5.59],[874.47,4.78],[874.46,2.59],[874.44,16.08]],[[874.52,49.15],[874.53,12.57],[874.54,4.66],[874.55,18.81],[874.56,20.09]]]
["binance-futures","BNBUSDT",1756425721037,[[874.51,2.1],[874.48,5.59],[874.47,4.78],[874.46,2.59],[874.44,16.07]],[[874.52,49.15],[874.53,12.55],[874.54,4.66],[874.55,18.81],[874.56,20.09]]]
["binance-futures","BNBUSDT",1756425721086,[[874.51,2.13],[874.48,5.59],[874.47,4.78],[874.46,2.59],[874.44,16.07]],[[874.52,49.17],[874.53,12.55],[874.54,4.66],[874.55,18.81],[874.56,20.09]]]
["binance-futures","BNBUSDT",1756425721146,[[874.51,2.13],[874.48,5.59],[874.47,4.78],[874.46,2.59],[874.44,14.95]],[[874.52,49.17],[874.53,12.55],[874.54,4.66],[874.55,18.81],[874.56,20.09]]]
["binance-futures","BNBUSDT",1756425721195,[[874.51,2.13],[874.48,5.59],[874.47,4.78],[874.46,1.87],[874.44,14.95]],[[874.52,49.17],[874.53,12.55],[874.54,4.66],[874.55,18.81],[874.56,20.09]]]
["binance-futures","BNBUSDT",1756425721247,[[874.51,2.13],[874.47,1.1],[874.46,1.87],[874.44,14.95]],[[874.52,50.42],[874.53,12.3],[874.54,4.66],[874.55,18.81],[874.56,20.09]]]
["binance-futures","BNBUSDT",1756425721300,[[874.51,2.15],[874.47,1.1],[874.46,1.87],[874.44,14.95],[874.29,15.12]],[[874.52,51.01],[874.53,9.66],[874.54,4.66],[874.55,18.81],[874.56,20.09]]]
["binance-futures","BNBUSDT",1756425721349,[[874.51,2.15],[874.47,1.1],[874.46,1.87],[874.44,14.95],[874.32,7.86]],[[874.52,54.63],[874.53,9.62],[874.54,5.23],[874.55,18.81],[874.56,20.09]]]
["binance-futures","BNBUSDT",1756425721407,[[874.51,1.58],[874.47,1.1],[874.46,0.02],[874.44,4.83],[874.4,7.43]],[[874.52,54.65],[874.53,10.18],[874.54,5.23],[874.55,19.98],[874.56,20.09]]]
["binance-futures","BNBUSDT",1756425721455,[[874.44,4.7],[874.41,0.02],[874.4,5.71]],[[874.45,48.53],[874.46,0.35],[874.48,5.59],[874.5,0.94],[874.51,32.04]]]
["binance-futures","BNBUSDT",1756425721512,[[874.44,4.61],[874.41,0.02],[874.4,5.71],[874.35,10.8],[874.3,0.03]],[[874.45,48.74],[874.47,0.57],[874.48,5.59],[874.49,0.78],[874.5,9.96]]]
["binance-futures","BNBUSDT",1756425721560,[[874.44,3.71],[874.41,0.02],[874.4,5.71],[874.36,7.76],[874.35,10.8]],[[874.45,48.74],[874.47,0.57],[874.48,5.59],[874.49,0.78],[874.5,9.96]]]
["binance-futures","BNBUSDT",1756425721615,[[874.44,3.66],[874.41,0.02],[874.4,0.12],[874.37,2.58],[874.36,7.76]],[[874.45,51.38],[874.47,0.57],[874.48,5.59],[874.49,0.78],[874.5,13.6]]]
["binance-futures","BNBUSDT",1756425721671,[[874.44,3.66],[874.41,0.02],[874.4,0.12],[874.39,2.8],[874.37,0.07]],[[874.45,51.38],[874.47,0.57],[874.48,6.61],[874.49,0.78],[874.5,13.6]]]
["binance-futures","BNBUSDT",1756425721714,[[874.44,3.66],[874.41,0.02],[874.4,0.12],[874.39,1.37],[874.37,0.07]],[[874.45,51.38],[874.47,0.57],[874.48,6.61],[874.49,0.78],[874.5,13.6]]]
["binance-futures","BNBUSDT",1756425721765,[[874.44,3.66],[874.41,0.02],[874.4,0.12],[874.37,0.07]],[[874.45,51.63],[874.47,0.57],[874.48,6.61],[874.49,0.78],[874.5,13.6]]]
["binance-futures","BNBUSDT",1756425721825,[[874.44,3.66],[874.41,0.02],[874.4,0.12],[874.37,0.07],[874.29,3.66]],[[874.45,51.63],[874.47,0.57],[874.48,5.59],[874.49,0.78],[874.5,13.6]]]
["binance-futures","BNBUSDT",1756425721866,[[874.44,4.72],[874.41,0.02],[874.4,0.12],[874.38,1.29],[874.37,0.07]],[[874.45,51.71],[874.47,0.57],[874.48,6.24],[874.49,0.78],[874.5,12.7]]]
["binance-futures","BNBUSDT",1756425721928,[[874.44,2.32],[874.41,0.01],[874.4,0.12],[874.38,1.29],[874.37,0.07]],[[874.45,51.72],[874.47,0.57],[874.48,6.24],[874.49,0.78],[874.5,12.7]]]
["binance-futures","BNBUSDT",1756425721983,[[874.38,7.03],[874.37,0.07]],[[874.39,54.88],[874.4,5.63],[874.42,22.91],[874.44,31.91],[874.45,27.92]]]
["binance-futures","BNBUSDT",1756425722035,[[874.38,7.03],[874.37,0.07],[874.36,10.22],[874.3,1.43],[874.26,0.99]],[[874.39,54.94],[874.4,5.63],[874.41,8.22],[874.42,22.91],[874.44,28.15]]]
["binance-futures","BNBUSDT",1756425722082,[[874.38,6.81],[874.37,0.07],[874.36,10.22],[874.35,0.1],[874.3,1.43]],[[874.39,54.94],[874.4,5.63],[874.41,8.22],[874.42,22.91],[874.44,28.15]]]
["binance-futures","BNBUSDT",1756425722138,[[874.38,2.89],[874.37,0.07],[874.36,10.22],[874.35,0.1],[874.3,1.43]],[[874.39,54.96],[874.4,5.63],[874.41,8.22],[874.42,22.91],[874.44,28.15]]]
["binance-futures","BNBUSDT",1756425722172,[[874.38,4.04],[874.37,0.07],[874.36,10.22],[874.35,0.1],[874.34,2.42]],[[874.39,54.96],[874.4,5.63],[874.41,8.22],[874.42,22.91],[874.44,28.15]]]
["binance-futures","BNBUSDT",1756425722244,[[874.38,1.18],[874.37,0.07],[874.36,10.22],[874.35,0.1],[874.34,0.11]],[[874.39,55.21],[874.4,5.63],[874.41,8.22],[874.42,22.91],[874.44,28.15]]]
["binance-futures","BNBUSDT",1756425722287,[[874.38,0.02],[874.37,0.07],[874.36,4.63],[874.35,0.1],[874.34,0.11]],[[874.39,55.85],[874.4,5.63],[874.41,8.22],[874.42,23.91],[874.43,1.12]]]
["binance-futures","BNBUSDT",1756425722347,[[874.38,4.72],[874.37,0.07],[874.36,10.22],[874.35,0.1],[874.34,0.11]],[[874.39,55.86],[874.4,5.63],[874.41,8.22],[874.42,23.91],[874.45,23.18]]]
["binance-futures","BNBUSDT",1756425722399,[[874.38,5.76],[874.37,0.07],[874.36,10.22],[874.35,0.1],[874.34,0.11]],[[874.39,55.86],[874.4,5.63],[874.41,8.22],[874.42,22.91],[874.45,23.18]]]
["binance-futures","BNBUSDT",1756425722499,[[874.38,5.76],[874.37,0.07],[874.36,10.22],[874.35,0.1],[874.34,0.11]],[[874.39,58.48],[874.4,5.63],[874.41,8.22],[874.42,22.91],[874.45,23.18]]]
["binance-futures","BNBUSDT",1756425722551,[[874.38,5.22],[874.37,0.07],[874.36,10.22],[874.35,0.1],[874.34,0.11]],[[874.39,58.5],[874.4,5.63],[874.41,8.22],[874.42,22.91],[874.45,23.18]]]
["binance-futures","BNBUSDT",1756425722608,[[874.38,18.12],[874.37,2.66],[874.36,8.93],[874.35,0.1],[874.34,0.11]],[[874.39,16.3],[874.4,5.63],[874.41,8.22],[874.42,22.67],[874.44,28.15]]]
["binance-futures","BNBUSDT",1756425722672,[[874.38,14.68],[874.37,2.66],[874.36,8.93],[874.35,0.1],[874.34,0.11]],[[874.39,16.3],[874.4,5.63],[874.41,8.22],[874.42,22.67],[874.44,28.15]]]
["binance-futures","BNBUSDT",1756425722686,[[874.38,15.23],[874.37,2.66],[874.36,8.93],[874.35,0.1],[874.34,1.51]],[[874.39,16.3],[874.4,5.63],[874.41,8.22],[874.42,22.67],[874.44,28.15]]]
["binance-futures","BNBUSDT",1756425722775,[[874.38,9.31],[874.37,0.05],[874.36,8.93],[874.35,0.1],[874.34,1.51]],[[874.39,18.21],[874.4,5.63],[874.41,8.22],[874.42,22.67],[874.44,28.15]]]
["binance-futures","BNBUSDT",1756425722827,[[874.38,9.24],[874.37,0.05],[874.36,8.93],[874.35,0.1],[874.34,1.51]],[[874.39,20.95],[874.4,6.2],[874.41,8.22],[874.42,22.67],[874.44,28.15]]]
["binance-futures","BNBUSDT",1756425722882,[[874.38,9.26],[874.37,3.19],[874.36,8.93],[874.35,0.1],[874.34,1.51]],[[874.39,20.95],[874.4,5.63],[874.41,8.22],[874.42,22.67],[874.44,28.15]]]
["binance-futures","BNBUSDT",1756425722940,[[874.38,8.66],[874.37,3.19],[874.36,8.93],[874.35,0.1],[874.34,1.51]],[[874.39,19.08],[874.4,5.63],[874.41,8.22],[874.42,22.67],[874.44,28.15]]]
["binance-futures","BNBUSDT",1756425722993,[[874.36,7.18],[874.35,2.64],[874.34,1.66]],[[874.37,41.46],[874.38,43.64],[874.39,14.54],[874.4,5.63],[874.42,22.67]]]
["binance-futures","BNBUSDT",1756425723045,[[874.36,7.14],[874.35,2.64],[874.34,1.66],[874.3,0.41],[874.28,7.69]],[[874.37,41.46],[874.38,43.64],[874.39,14.54],[874.4,5.63],[874.42,22.67]]]
["binance-futures","BNBUSDT",1756425723098,[[874.36,7.14],[874.35,2.64],[874.34,1.66],[874.3,0.41],[874.28,7.69]],[[874.37,41.46],[874.38,43.64],[874.39,11.9],[874.4,5.63],[874.42,22.67]]]
["binance-futures","BNBUSDT",1756425723151,[[874.35,3.81],[874.34,1.66],[874.33,0.58],[874.32,1.95],[874.31,0.05]],[[874.36,31.99],[874.37,28.2],[874.38,33.26],[874.39,10.11],[874.4,5.63]]]
["binance-futures","BNBUSDT",1756425723205,[[874.35,1.25],[874.34,0.11],[874.33,0.58],[874.32,1.95],[874.31,0.05]],[[874.36,31.42],[874.37,28.2],[874.38,33.26],[874.39,10.11],[874.4,5.63]]]
["binance-futures","BNBUSDT",1756425723256,[[874.35,1.25],[874.34,0.11],[874.33,0.58],[874.32,1.95],[874.31,0.05]],[[874.36,36.06],[874.37,28.2],[874.38,33.26],[874.39,9.86],[874.4,5.63]]]
["binance-futures","BNBUSDT",1756425723307,[[874.35,1.18],[874.34,0.31],[874.33,0.58],[874.32,1.95],[874.31,0.05]],[[874.36,35.88],[874.37,24.81],[874.38,33.26],[874.39,9.24],[874.4,5.63]]]
["binance-futures","BNBUSDT",1756425723354,[[874.35,1.18],[874.34,0.31],[874.33,0.58],[874.32,1.95],[874.31,0.05]],[[874.36,43.89],[874.37,26.38],[874.38,33.26],[874.39,10.26],[874.4,6.22]]]
["binance-futures","BNBUSDT",1756425723415,[[874.35,1.18],[874.34,0.31],[874.33,0.58],[874.32,1.95],[874.31,0.05]],[[874.36,44.44],[874.37,24.69],[874.38,33.26],[874.39,10.26],[874.4,6.22]]]
["binance-futures","BNBUSDT",1756425723639,[[874.34,0.31],[874.33,0.58],[874.32,7.54],[874.31,0.05]],[[874.35,41.79],[874.36,48.19],[874.37,18.28],[874.38,33.26],[874.39,10.26]]]
["binance-futures","BNBUSDT",1756425723693,[[874.32,1.95],[874.31,0.05],[874.26,0.01],[874.24,15.53],[874.17,5.22]],[[874.33,52.11],[874.34,54.83],[874.35,13.59],[874.36,38.44],[874.37,17.5]]]
["binance-futures","BNBUSDT",1756425723744,[[874.32,16.28],[874.31,0.05],[874.3,0.02],[874.28,5.63],[874.26,0.55]],[[874.33,36.01],[874.34,48.22],[874.35,13.59],[874.36,28.54],[874.37,16.5]]]
["binance-futures","BNBUSDT",1756425723793,[[874.32,11.8],[874.31,0.05],[874.3,1.34],[874.28,5.63],[874.26,0.68]],[[874.33,36.11],[874.34,48.22],[874.35,13.59],[874.36,24.65],[874.37,16.5]]]
["binance-futures","BNBUSDT",1756425723848,[[874.32,8.36],[874.31,0.05],[874.3,1.34],[874.28,5.63],[874.26,0.68]],[[874.33,36.11],[874.34,48.22],[874.35,13.59],[874.36,24.65],[874.37,16.5]]]
["binance-futures","BNBUSDT",1756425723903,[[874.32,2.77],[874.31,0.05],[874.3,1.34],[874.28,5.63],[874.26,1.93]],[[874.33,36.12],[874.34,48.22],[874.35,13.59],[874.36,24.64],[874.37,16.5]]]
["binance-futures","BNBUSDT",1756425724015,[[874.32,2.77],[874.31,0.05],[874.3,0.02],[874.28,5.63],[874.26,1.93]],[[874.33,36.12],[874.34,48.22],[874.35,13.59],[874.36,24.64],[874.37,16.5]]]
["binance-futures","BNBUSDT",1756425724059,[[874.32,3.37],[874.31,0.05],[874.3,0.02],[874.28,5.63],[874.26,1.93]],[[874.33,36.16],[874.34,48.22],[874.35,13.59],[874.36,24.64],[874.37,16.5]]]
["binance-futures","BNBUSDT",1756425724122,[[874.4,8.83],[874.36,8.99],[874.34,0.55],[874.33,30.26],[874.32,66.82]],[[874.49,0.02],[874.5,1.04],[874.51,0.02],[874.53,39.78],[874.54,2.0]]]
["binance-futures","BNBUSDT",1756425724174,[[874.51,34.0],[874.5,8.81],[874.49,13.29],[874.48,5.59],[874.46,13.29]],[[874.52,4.5],[874.53,22.1],[874.55,0.01],[874.56,5.71],[874.58,1.15]]]
["binance-futures","BNBUSDT",1756425724224,[[874.52,49.09],[874.51,14.92],[874.5,8.81],[874.49,13.29],[874.48,5.59]],[[874.53,0.01],[874.55,0.01],[874.56,5.71],[874.58,1.15],[874.61,5.24]]]
["binance-futures","BNBUSDT",1756425724275,[[874.52,49.55],[874.51,14.92],[874.5,8.81],[874.49,13.29],[874.48,5.59]],[[874.53,0.03],[874.55,0.01],[874.56,5.71],[874.64,5.59],[874.68,9.13]]]
["binance-futures","BNBUSDT",1756425724322,[[874.52,49.56],[874.51,14.92],[874.5,8.81],[874.49,13.29],[874.48,5.59]],[[874.53,0.03],[874.55,0.01],[874.56,5.71],[874.64,5.59],[874.68,9.13]]]
["binance-futures","BNBUSDT",1756425724379,[[874.52,47.93],[874.51,14.92],[874.5,8.81],[874.49,13.29],[874.48,5.59]],[[874.53,0.03],[874.54,0.04],[874.55,0.01],[874.56,5.71],[874.6,8.5]]]
["binance-futures","BNBUSDT",1756425724421,[[874.52,46.83],[874.51,19.07],[874.5,8.81],[874.49,13.29],[874.48,5.59]],[[874.53,0.04],[874.54,0.04],[874.55,0.01],[874.56,5.71],[874.6,8.5]]]
["binance-futures","BNBUSDT",1756425724483,[[874.55,37.13],[874.54,0.1],[874.52,14.42],[874.51,17.44],[874.5,12.45]],[[874.56,20.6],[874.59,1.28],[874.6,8.5],[874.65,12.36],[874.66,4.55]]]
["binance-futures","BNBUSDT",1756425724533,[[874.55,24.24],[874.54,0.1],[874.52,14.42],[874.51,17.44],[874.5,12.45]],[[874.56,20.63],[874.59,1.28],[874.6,8.5],[874.64,11.1],[874.65,9.77]]]
["binance-futures","BNBUSDT",1756425724616,[[874.55,24.05],[874.54,0.1],[874.52,14.42],[874.51,17.44],[874.5,12.45]],[[874.56,20.63],[874.59,1.28],[874.6,8.5],[874.64,11.1],[874.65,9.77]]]
["binance-futures","BNBUSDT",1756425724802,[[874.55,23.88],[874.54,0.1],[874.52,14.42],[874.51,17.44],[874.5,12.45]],[[874.56,20.63],[874.59,1.28],[874.6,8.5],[874.63,1.14],[874.64,11.1]]]
["binance-futures","BNBUSDT",1756425724848,[[874.55,23.88],[874.54,0.1],[874.52,14.42],[874.51,17.44],[874.5,12.45]],[[874.56,20.67],[874.59,1.28],[874.6,8.5],[874.63,0.02],[874.64,11.1]]]
["binance-futures","BNBUSDT",1756425724903,[[874.55,23.83],[874.54,0.1],[874.52,14.41],[874.51,17.44],[874.5,12.45]],[[874.56,20.61],[874.59,1.28],[874.6,8.5],[874.61,0.01],[874.63,0.02]]]
["binance-futures","BNBUSDT",1756425724963,[[874.55,23.59],[874.54,0.1],[874.52,14.41],[874.51,17.44],[874.5,12.45]],[[874.56,20.61],[874.59,1.28],[874.6,8.5],[874.61,0.01],[874.63,0.02]]]
["binance-futures","BNBUSDT",1756425725019,[[874.55,23.59],[874.54,0.1],[874.52,21.1],[874.51,13.29],[874.5,12.45]],[[874.56,20.61],[874.59,1.28],[874.6,8.5],[874.61,0.01],[874.63,0.02]]]
["binance-futures","BNBUSDT",1756425725067,[[874.55,23.6],[874.54,0.1],[874.53,2.16],[874.52,21.1],[874.51,13.29]],[[874.56,20.61],[874.59,1.28],[874.6,8.5],[874.61,0.01],[874.63,0.02]]]
["binance-futures","BNBUSDT",1756425725167,[[874.55,23.6],[874.54,0.1],[874.53,2.16],[874.52,21.1],[874.51,13.29]],[[874.56,20.62],[874.59,1.28],[874.6,8.5],[874.61,0.01],[874.63,0.02]]]
["binance-futures","BNBUSDT",1756425725233,[[874.55,23.52],[874.54,0.1],[874.53,2.16],[874.52,21.1],[874.51,13.29]],[[874.56,20.93],[874.59,1.28],[874.6,8.5],[874.61,0.01],[874.63,0.02]]]
["binance-futures","BNBUSDT",1756425725306,[[874.55,25.39],[874.54,0.1],[874.53,2.16],[874.52,21.1],[874.51,13.29]],[[874.56,20.93],[874.59,1.28],[874.6,8.5],[874.61,0.01],[874.63,0.02]]]
["binance-futures","BNBUSDT",1756425725371,[[874.55,25.39],[874.54,0.1],[874.53,2.16],[874.52,21.1],[874.51,13.29]],[[874.56,16.34],[874.59,1.28],[874.6,8.5],[874.61,0.01],[874.63,0.02]]]
["binance-futures","BNBUSDT",1756425725392,[[874.55,25.39],[874.54,0.1],[874.53,2.16],[874.52,21.15],[874.51,13.29]],[[874.56,16.34],[874.59,1.28],[874.6,8.5],[874.61,0.01],[874.63,0.02]]]
["binance-futures","BNBUSDT",1756425725545,[[874.55,29.03],[874.54,0.1],[874.53,2.16],[874.52,21.15],[874.51,13.29]],[[874.56,0.46],[874.59,1.28],[874.6,8.5],[874.61,0.01],[874.63,0.02]]]
["binance-futures","BNBUSDT",1756425725598,[[874.55,28.63],[874.54,0.1],[874.53,2.16],[874.52,21.15],[874.51,13.29]],[[874.56,0.46],[874.6,5.6],[874.61,0.01],[874.63,0.02],[874.69,8.93]]]
["binance-futures","BNBUSDT",1756425725656,[[874.59,15.96],[874.56,5.59],[874.55,9.42],[874.54,0.1],[874.53,0.69]],[[874.6,34.5],[874.61,0.01],[874.66,3.42],[874.67,9.55],[874.69,8.93]]]
["binance-futures","BNBUSDT",1756425725705,[[874.59,12.17],[874.56,5.59],[874.55,5.78],[874.54,0.1],[874.53,0.69]],[[874.6,48.43],[874.61,0.01],[874.66,3.42],[874.67,9.55],[874.69,6.64]]]
["binance-futures","BNBUSDT",1756425725742,[[874.59,12.67],[874.56,5.59],[874.55,5.28],[874.54,0.1],[874.53,0.69]],[[874.6,48.43],[874.61,0.01],[874.66,3.42],[874.67,9.55],[874.69,3.78]]]
["binance-futures","BNBUSDT",1756425725808,[[874.59,2.22],[874.55,2.33],[874.54,0.1],[874.53,0.69]],[[874.6,48.43],[874.63,0.02],[874.64,12.21],[874.65,13.17],[874.66,4.53]]]
["binance-futures","BNBUSDT",1756425725859,[[874.59,2.24],[874.55,2.33],[874.54,0.1],[874.53,0.69],[874.35,6.01]],[[874.6,48.45],[874.63,0.02],[874.64,12.21],[874.65,13.17],[874.66,4.53]]]
["binance-futures","BNBUSDT",1756425725917,[[874.59,2.25],[874.56,5.59],[874.55,2.31],[874.54,0.1],[874.53,0.69]],[[874.6,51.36],[874.63,0.02],[874.64,11.1],[874.65,13.17],[874.66,3.42]]]
["binance-futures","BNBUSDT",1756425725949,[[874.59,2.76],[874.56,5.59],[874.55,2.31],[874.54,0.1],[874.53,0.69]],[[874.6,51.38],[874.63,0.02],[874.64,11.1],[874.65,13.17],[874.66,3.42]]]
["binance-futures","BNBUSDT",1756425726021,[[874.59,2.72],[874.56,5.59],[874.55,2.31],[874.54,0.1],[874.53,0.87]],[[874.6,51.38],[874.63,0.02],[874.64,11.1],[874.65,13.17],[874.66,3.42]]]
["binance-futures","BNBUSDT",1756425726072,[[874.59,2.73],[874.56,5.59],[874.55,2.3],[874.54,0.1],[874.53,0.87]],[[874.6,51.38],[874.63,0.02],[874.64,11.1],[874.65,13.17],[874.66,3.42]]]
["binance-futures","BNBUSDT",1756425726178,[[874.59,2.53],[874.56,5.59],[874.55,4.59],[874.54,0.1],[874.53,0.87]],[[874.6,51.38],[874.63,0.02],[874.64,11.1],[874.65,13.17],[874.66,3.42]]]
["binance-futures","BNBUSDT",1756425726248,[[874.59,2.76],[874.56,5.59],[874.55,4.59],[874.54,0.1],[874.53,0.87]],[[874.6,51.37],[874.63,0.02],[874.64,11.1],[874.65,13.17],[874.66,3.42]]]
["binance-futures","BNBUSDT",1756425726388,[[874.59,2.75],[874.56,5.59],[874.55,4.59],[874.54,0.1],[874.53,0.87]],[[874.6,51.45],[874.63,0.02],[874.64,11.1],[874.65,13.17],[874.66,3.42]]]
["binance-futures","BNBUSDT",1756425726434,[[874.59,3.32],[874.56,5.59],[874.55,4.59],[874.54,0.1],[874.53,0.87]],[[874.6,42.43],[874.63,0.02],[874.64,11.1],[874.65,13.17],[874.66,3.42]]]
["binance-futures","BNBUSDT",1756425726505,[[874.59,2.33],[874.56,5.59],[874.55,4.59],[874.54,0.1],[874.53,0.87]],[[874.6,42.44],[874.63,0.02],[874.64,11.1],[874.65,13.17],[874.66,3.42]]]
["binance-futures","BNBUSDT",1756425726528,[[874.59,3.13],[874.56,5.59],[874.55,4.59],[874.54,0.1],[874.53,0.87]],[[874.6,42.44],[874.63,0.02],[874.64,11.1],[874.65,13.17],[874.66,3.42]]]
["binance-futures","BNBUSDT",1756425726621,[[874.59,2.34],[874.56,5.59],[874.55,4.59],[874.54,0.1],[874.53,0.87]],[[874.6,42.44],[874.63,0.02],[874.64,11.1],[874.65,13.17],[874.66,3.42]]]
["binance-futures","BNBUSDT",1756425726665,[[874.59,2.34],[874.56,5.59],[874.55,4.59],[874.54,0.1],[874.53,0.87]],[[874.6,42.44],[874.62,0.01],[874.63,0.02],[874.64,11.1],[874.65,13.17]]]
["binance-futures","BNBUSDT",1756425726738,[[874.59,1.62],[874.55,4.59],[874.54,0.1],[874.53,0.87]],[[874.6,42.44],[874.62,0.01],[874.63,0.02],[874.64,11.1],[874.65,13.17]]]
["binance-futures","BNBUSDT",1756425726793,[[874.59,1.23],[874.55,4.59],[874.54,0.1],[874.53,0.87],[874.4,11.74]],[[874.6,53.47],[874.62,0.01],[874.63,0.02],[874.64,11.1],[874.65,13.17]]]
["binance-futures","BNBUSDT",1756425726847,[[874.59,1.23],[874.56,5.59],[874.55,4.59],[874.54,0.1],[874.53,0.87]],[[874.6,53.47],[874.62,0.01],[874.63,0.02],[874.64,11.1],[874.65,13.17]]]
["binance-futures","BNBUSDT",1756425726885,[[874.59,0.4],[874.56,5.59],[874.55,4.59],[874.54,0.1],[874.53,0.87]],[[874.6,51.64],[874.62,0.01],[874.63,0.02],[874.64,11.1],[874.65,13.17]]]
["binance-futures","BNBUSDT",1756425726970,[[874.59,0.32],[874.56,5.59],[874.55,4.59],[874.54,0.1],[874.53,0.87]],[[874.6,51.64],[874.62,0.01],[874.63,0.02],[874.64,11.1],[874.65,13.17]]]
["binance-futures","BNBUSDT",1756425727002,[[874.55,4.59],[874.54,0.1],[874.53,0.87]],[[874.56,40.87],[874.57,46.12],[874.6,33.09],[874.62,0.01],[874.63,0.02]]]
["binance-futures","BNBUSDT",1756425727072,[[874.55,4.64],[874.54,0.1],[874.53,0.87],[874.5,8.81],[874.47,1.78]],[[874.56,40.86],[874.57,43.33],[874.6,33.09],[874.62,0.01],[874.63,0.02]]]
["binance-futures","BNBUSDT",1756425727127,[[874.55,12.25],[874.54,0.1],[874.53,0.87],[874.5,8.81],[874.47,3.09]],[[874.56,31.88],[874.57,43.33],[874.6,33.09],[874.62,0.01],[874.63,0.02]]]
["binance-futures","BNBUSDT",1756425727171,[[874.55,12.23],[874.54,0.1],[874.53,0.87],[874.5,8.81],[874.47,3.09]],[[874.56,12.98],[874.57,26.13],[874.6,33.09],[874.62,0.01],[874.63,0.02]]]
["binance-futures","BNBUSDT",1756425727207,[[874.55,12.25],[874.54,0.1],[874.53,0.87],[874.5,8.81],[874.47,3.09]],[[874.56,12.98],[874.57,26.13],[874.6,33.09],[874.62,0.01],[874.63,0.02]]]
["binance-futures","BNBUSDT",1756425727288,[[874.55,12.21],[874.54,0.1],[874.53,0.87],[874.5,8.81],[874.47,3.09]],[[874.56,13.06],[874.57,26.13],[874.6,33.01],[874.62,0.01],[874.63,0.02]]]
["binance-futures","BNBUSDT",1756425727330,[[874.55,12.23],[874.54,0.1],[874.53,0.87],[874.5,8.81],[874.47,3.09]],[[874.56,24.13],[874.57,26.13],[874.6,21.96],[874.62,0.01],[874.63,0.02]]]
["binance-futures","BNBUSDT",1756425727391,[[874.55,10.16],[874.54,0.1],[874.53,0.87],[874.5,8.81],[874.47,3.09]],[[874.56,24.13],[874.57,24.48],[874.6,21.96],[874.62,0.01],[874.63,0.02]]]
["binance-futures","BNBUSDT",1756425727446,[[874.55,9.65],[874.54,0.1],[874.53,0.87],[874.5,8.81],[874.47,3.09]],[[874.56,24.44],[874.57,24.48],[874.6,21.96],[874.62,0.01],[874.63,0.02]]]
["binance-futures","BNBUSDT",1756425727499,[[874.55,8.8],[874.54,0.1],[874.53,0.87],[874.5,8.81],[874.47,3.09]],[[874.56,24.44],[874.57,24.48],[874.6,21.95],[874.62,0.01],[874.63,0.02]]]
["binance-futures","BNBUSDT",1756425727545,[[874.55,2.5],[874.54,0.1],[874.53,0.87],[874.5,8.81],[874.47,5.37]],[[874.56,24.61],[874.57,24.48],[874.6,21.95],[874.62,0.01],[874.63,0.02]]]
["binance-futures","BNBUSDT",1756425727651,[[874.55,10.09],[874.54,0.1],[874.53,0.87],[874.5,8.81],[874.47,5.37]],[[874.56,24.61],[874.57,24.48],[874.6,21.95],[874.62,0.01],[874.63,0.02]]]
["binance-futures","BNBUSDT",1756425727707,[[874.55,8.95],[874.54,0.1],[874.53,0.87],[874.5,8.81],[874.47,5.37]],[[874.56,24.61],[874.57,24.48],[874.6,21.95],[874.62,0.01],[874.63,0.02]]]
["binance-futures","BNBUSDT",1756425727742,[[874.55,5.84],[874.54,0.1],[874.53,0.87],[874.5,8.81],[874.47,5.37]],[[874.56,24.61],[874.57,24.48],[874.6,21.95],[874.62,0.01],[874.63,0.02]]]
["binance-futures","BNBUSDT",1756425727804,[[874.55,5.84],[874.54,0.1],[874.53,0.87],[874.5,8.81],[874.47,5.37]],[[874.56,24.61],[874.57,24.48],[874.6,22.95],[874.62,1.01],[874.63,0.02]]]
["binance-futures","BNBUSDT",1756425727867,[[874.55,1.36],[874.54,0.1],[874.53,0.87],[874.5,8.81],[874.47,5.37]],[[874.56,24.64],[874.57,24.48],[874.6,22.95],[874.62,1.01],[874.63,0.02]]]
["binance-futures","BNBUSDT",1756425727928,[[874.55,0.89],[874.54,0.1],[874.53,0.87],[874.5,8.81],[874.47,5.37]],[[874.56,24.64],[874.57,24.49],[874.6,22.95],[874.62,1.01],[874.63,0.02]]]
["binance-futures","BNBUSDT",1756425727982,[[874.55,8.46],[874.54,0.1],[874.53,0.87],[874.5,8.81],[874.47,5.37]],[[874.56,24.65],[874.57,24.48],[874.6,21.95],[874.62,0.01],[874.63,0.02]]]
["binance-futures","BNBUSDT",1756425728038,[[874.53,0.87],[874.52,0.06],[874.47,5.37]],[[874.54,29.53],[874.55,43.38],[874.56,21.19],[874.57,8.81],[874.58,0.79]]]
["binance-futures","BNBUSDT",1756425728085,[[874.53,0.89],[874.52,0.06],[874.5,1.51],[874.47,5.37],[874.46,4.61]],[[874.54,29.53],[874.55,40.7],[874.56,20.96],[874.57,8.81],[874.62,12.46]]]
["binance-futures","BNBUSDT",1756425728141,[[874.53,0.13],[874.52,0.06],[874.5,1.51],[874.47,5.37],[874.46,4.61]],[[874.54,29.53],[874.55,40.7],[874.56,20.96],[874.57,8.81],[874.6,21.95]]]
["binance-futures","BNBUSDT",1756425728194,[[874.47,3.09],[874.46,4.61]],[[874.48,21.71],[874.49,45.98],[874.5,40.24],[874.51,27.8],[874.52,5.59]]]
["binance-futures","BNBUSDT",1756425728245,[[874.46,8.82],[874.41,4.5],[874.4,10.97],[874.36,10.28],[874.29,10.8]],[[874.47,52.3],[874.48,30.72],[874.49,22.1],[874.5,11.14],[874.51,17.55]]]
["binance-futures","BNBUSDT",1756425728296,[[874.46,4.92],[874.41,4.5],[874.4,10.97],[874.39,0.52],[874.37,10.12]],[[874.47,52.32],[874.48,21.23],[874.49,22.1],[874.5,11.14],[874.51,17.55]]]
["binance-futures","BNBUSDT",1756425728347,[[874.46,0.12],[874.44,1.53],[874.41,4.5],[874.4,5.61],[874.39,0.52]],[[874.47,52.09],[874.48,21.23],[874.49,22.83],[874.5,11.14],[874.51,17.55]]]
["binance-futures","BNBUSDT",1756425728398,[[874.44,1.53],[874.41,4.5],[874.4,5.61],[874.39,0.52]],[[874.45,26.93],[874.47,52.09],[874.48,21.23],[874.49,22.1],[874.5,11.14]]]
["binance-futures","BNBUSDT",1756425728446,[[874.44,1.53],[874.41,4.5],[874.4,5.61],[874.39,0.52],[874.38,2.5]],[[874.45,55.58],[874.46,17.81],[874.47,31.4],[874.48,5.59],[874.49,11.85]]]
["binance-futures","BNBUSDT",1756425728496,[[874.44,1.55],[874.41,4.5],[874.4,5.61],[874.39,0.52],[874.38,0.02]],[[874.45,55.92],[874.46,11.08],[874.47,31.4],[874.48,5.59],[874.49,12.78]]]
["binance-futures","BNBUSDT",1756425728551,[[874.44,1.28],[874.41,0.02],[874.4,0.02],[874.39,0.52],[874.38,1.29]],[[874.45,55.92],[874.46,11.08],[874.47,31.4],[874.48,5.6],[874.49,12.8]]]
["binance-futures","BNBUSDT",1756425728672,[[874.44,1.23],[874.41,0.02],[874.4,0.02],[874.39,0.52],[874.38,1.29]],[[874.45,56.49],[874.46,11.08],[874.47,31.4],[874.48,5.6],[874.49,11.87]]]
["binance-futures","BNBUSDT",1756425728716,[[874.44,1.23],[874.41,0.02],[874.4,0.02],[874.39,0.52],[874.38,0.02]],[[874.45,56.0],[874.46,11.08],[874.47,31.32],[874.48,5.6],[874.49,11.87]]]
["binance-futures","BNBUSDT",1756425728782,[[874.38,5.17]],[[874.39,55.29],[874.4,28.96],[874.41,31.94],[874.44,36.11],[874.45,14.17]]]
["binance-futures","BNBUSDT",1756425728835,[[874.38,5.17],[874.37,1.81],[874.36,6.4],[874.3,0.05],[874.29,6.19]],[[874.39,51.66],[874.4,34.09],[874.41,23.43],[874.44,28.72],[874.45,14.17]]]
["binance-futures","BNBUSDT",1756425728881,[[874.38,13.85],[874.37,1.81],[874.36,6.4],[874.33,3.64],[874.3,0.05]],[[874.39,37.18],[874.4,34.09],[874.41,23.43],[874.44,28.72],[874.45,14.13]]]
["binance-futures","BNBUSDT",1756425728940,[[874.38,13.87],[874.37,1.81],[874.36,6.4],[874.33,3.64],[874.3,0.05]],[[874.39,37.21],[874.4,34.09],[874.41,18.71],[874.44,28.72],[874.45,14.11]]]
["binance-futures","BNBUSDT",1756425728991,[[874.38,13.87],[874.37,1.81],[874.36,6.4],[874.33,3.64],[874.3,0.05]],[[874.39,37.22],[874.4,30.99],[874.41,18.71],[874.44,27.06],[874.45,24.85]]]
["binance-futures","BNBUSDT",1756425729040,[[874.38,5.19],[874.37,1.81],[874.36,6.4],[874.34,2.27],[874.33,3.64]],[[874.39,37.53],[874.4,30.99],[874.41,18.71],[874.44,27.06],[874.45,24.85]]]
["binance-futures","BNBUSDT",1756425729094,[[874.36,6.39],[874.34,2.27]],[[874.37,44.82],[874.38,22.98],[874.39,19.02],[874.4,14.09],[874.41,8.48]]]
["binance-futures","BNBUSDT",1756425729149,[[874.36,9.91],[874.35,1.34],[874.34,2.27],[874.3,2.17],[874.29,7.49]],[[874.37,37.23],[874.38,17.24],[874.39,19.02],[874.4,14.09],[874.41,8.46]]]
["binance-futures","BNBUSDT",1756425729195,[[874.36,11.93],[874.35,1.34],[874.34,2.27],[874.3,2.17],[874.29,7.49]],[[874.37,36.53],[874.38,17.24],[874.39,19.02],[874.4,14.09],[874.41,8.46]]]
["binance-futures","BNBUSDT",1756425729257,[],[[874.25,2.11],[874.28,5.59],[874.29,0.02],[874.3,1.05],[874.32,5.59]]]
["binance-futures","BNBUSDT",1756425729311,[[874.24,35.59],[874.21,15.22],[874.15,21.54],[874.12,4.44],[874.09,0.75]],[[874.25,2.11],[874.28,5.59],[874.29,0.02],[874.3,1.05],[874.32,5.59]]]
["binance-futures","BNBUSDT",1756425729364,[[874.24,35.84],[874.23,11.48],[874.22,7.07],[874.21,15.22],[874.18,9.84]],[[874.25,1.25],[874.28,5.59],[874.29,0.02],[874.3,1.05],[874.32,5.59]]]
["binance-futures","BNBUSDT",1756425729409,[[874.24,38.13],[874.23,11.48],[874.22,7.07],[874.21,15.22],[874.18,9.84]],[[874.25,1.26],[874.26,7.17],[874.28,5.59],[874.29,0.02],[874.3,1.05]]]
["binance-futures","BNBUSDT",1756425729468,[[874.24,29.69],[874.23,11.48],[874.22,7.07],[874.21,15.22],[874.18,9.84]],[[874.25,1.28],[874.26,7.17],[874.28,5.59],[874.29,0.02],[874.35,9.52]]]
["binance-futures","BNBUSDT",1756425729518,[[874.24,33.23],[874.23,11.48],[874.22,7.07],[874.21,15.22],[874.18,9.84]],[[874.25,2.28],[874.26,7.17],[874.28,5.59],[874.29,0.02],[874.35,9.52]]]
["binance-futures","BNBUSDT",1756425729563,[[874.24,34.96],[874.23,11.48],[874.22,7.07],[874.21,15.22],[874.18,9.84]],[[874.25,1.68],[874.26,7.17],[874.28,5.59],[874.29,0.02],[874.35,9.52]]]
["binance-futures","BNBUSDT",1756425729617,[[874.24,33.25],[874.23,11.48],[874.22,7.07],[874.21,15.22],[874.18,9.84]],[[874.25,1.76],[874.26,7.17],[874.28,5.59],[874.29,0.02],[874.34,2.94]]]
["binance-futures","BNBUSDT",1756425729683,[[874.24,31.79],[874.23,11.48],[874.22,7.07],[874.21,15.22],[874.19,16.19]],[[874.25,2.45],[874.26,7.17],[874.28,5.59],[874.29,0.02],[874.34,2.94]]]
["binance-futures","BNBUSDT",1756425729714,[[874.24,31.79],[874.23,11.48],[874.22,7.07],[874.21,15.22],[874.19,16.19]],[[874.25,1.77],[874.26,7.17],[874.28,5.59],[874.29,0.02],[874.34,2.94]]]
["binance-futures","BNBUSDT",1756425729786,[[874.24,30.4],[874.23,11.48],[874.22,7.07],[874.21,15.22],[874.19,16.19]],[[874.25,1.77],[874.26,7.17],[874.28,5.59],[874.29,0.02],[874.34,2.94]]]
["binance-futures","BNBUSDT",1756425729824,[[874.24,30.17],[874.23,11.48],[874.22,7.07],[874.21,15.22],[874.19,16.19]],[[874.25,1.77],[874.26,7.17],[874.28,5.59],[874.29,0.02],[874.34,2.94]]]
["binance-futures","BNBUSDT",1756425729900,[[874.24,30.19],[874.23,11.48],[874.22,7.07],[874.21,15.22],[874.19,16.19]],[[874.25,4.22],[874.26,7.17],[874.28,5.59],[874.29,0.02],[874.34,2.94]]]
["binance-futures","BNBUSDT",1756425729945,[[874.24,26.69],[874.23,11.48],[874.22,7.07],[874.21,15.22],[874.19,16.19]],[[874.25,1.6],[874.26,7.17],[874.28,5.59],[874.29,0.02],[874.34,2.94]]]
["binance-futures","BNBUSDT",1756425730006,[[874.24,26.64],[874.23,11.48],[874.22,7.07],[874.21,15.22],[874.19,16.19]],[[874.25,1.6],[874.26,7.17],[874.28,5.59],[874.29,0.02],[874.34,2.94]]]
["binance-futures","BNBUSDT",1756425730072,[[874.24,26.65],[874.23,11.48],[874.22,7.07],[874.21,15.22],[874.2,17.02]],[[874.25,1.6],[874.26,7.17],[874.28,5.59],[874.29,0.02],[874.34,2.94]]]
["binance-futures","BNBUSDT",1756425730139,[[874.24,26.65],[874.23,11.48],[874.22,7.07],[874.21,15.22],[874.2,17.02]],[[874.25,3.78],[874.26,7.17],[874.28,5.59],[874.29,0.02],[874.34,2.94]]]
["binance-futures","BNBUSDT",1756425730184,[[874.24,28.82],[874.23,11.48],[874.22,7.07],[874.21,15.22],[874.2,17.02]],[[874.25,8.35],[874.26,7.17],[874.28,5.59],[874.29,0.02],[874.34,2.94]]]
["binance-futures","BNBUSDT",1756425730240,[[874.24,28.21],[874.23,11.48],[874.22,7.07],[874.21,15.22],[874.2,17.02]],[[874.25,8.35],[874.26,7.17],[874.28,5.59],[874.29,0.02],[874.34,2.94]]]
["binance-futures","BNBUSDT",1756425730277,[[874.24,28.57],[874.23,11.48],[874.22,7.07],[874.21,15.22],[874.2,17.02]],[[874.25,3.76],[874.26,7.17],[874.28,5.59],[874.29,0.02],[874.34,2.94]]]
["binance-futures","BNBUSDT",1756425730322,[[874.24,26.63],[874.23,11.48],[874.22,7.07],[874.21,15.22],[874.2,17.02]],[[874.25,3.76],[874.26,7.17],[874.28,5.59],[874.29,0.02],[874.34,2.94]]]
["binance-futures","BNBUSDT",1756425730394,[[874.24,28.52],[874.23,11.48],[874.22,7.07],[874.21,15.22],[874.2,17.02]],[[874.25,8.35],[874.26,7.17],[874.28,5.59],[874.29,0.02],[874.34,2.94]]]
["binance-futures","BNBUSDT",1756425730505,[[874.24,28.52],[874.23,11.48],[874.22,7.07],[874.21,15.22],[874.2,17.02]],[[874.25,8.37],[874.26,7.17],[874.28,5.59],[874.29,0.02],[874.34,2.94]]]
["binance-futures","BNBUSDT",1756425730570,[[874.24,29.95],[874.23,11.48],[874.22,7.07],[874.21,15.22],[874.2,17.02]],[[874.25,16.61],[874.26,7.17],[874.28,5.59],[874.29,0.02],[874.34,2.94]]]
["binance-futures","BNBUSDT",1756425730701,[[874.24,29.71],[874.23,11.48],[874.22,7.07],[874.21,15.22],[874.2,17.02]],[[874.25,16.6],[874.26,7.17],[874.28,5.59],[874.29,0.02],[874.34,2.94]]]
["binance-futures","BNBUSDT",1756425730718,[[874.24,29.71],[874.23,11.48],[874.22,7.07],[874.21,15.22],[874.2,17.02]],[[874.25,16.6],[874.26,7.2],[874.28,5.59],[874.29,0.02],[874.34,2.94]]]
["binance-futures","BNBUSDT",1756425731110,[[874.24,31.03],[874.23,11.48],[874.22,7.07],[874.21,15.22],[874.2,17.02]],[[874.25,16.6],[874.26,7.2],[874.28,5.59],[874.29,0.02],[874.34,2.94]]]
["binance-futures","BNBUSDT",1756425731168,[[874.25,45.65],[874.24,28.0],[874.23,6.32],[874.22,7.07],[874.21,15.22]],[[874.26,3.59],[874.29,0.02],[874.36,10.09],[874.37,9.5],[874.38,9.5]]]
["binance-futures","BNBUSDT",1756425731222,[[874.31,24.54],[874.29,3.6],[874.27,0.08],[874.26,11.46],[874.25,18.4]],[[874.32,10.18],[874.35,9.5],[874.36,10.07],[874.37,9.5],[874.38,9.5]]]
["binance-futures","BNBUSDT",1756425731272,[[874.31,25.19],[874.29,3.6],[874.27,0.08],[874.26,7.99],[874.25,18.4]],[[874.32,10.2],[874.35,9.5],[874.36,10.07],[874.37,9.5],[874.38,9.5]]]
["binance-futures","BNBUSDT",1756425731327,[[874.32,0.42],[874.31,27.96],[874.27,0.08],[874.26,7.99],[874.25,18.4]],[[874.36,5.59],[874.5,6.19],[874.51,6.79],[874.56,22.09],[874.59,2.3]]]
["binance-futures","BNBUSDT",1756425731379,[[874.35,54.97],[874.33,24.99],[874.32,20.9],[874.31,4.48],[874.28,2.28]],[[874.36,10.2],[874.39,0.28],[874.44,7.76],[874.47,9.53],[874.48,8.6]]]
["binance-futures","BNBUSDT",1756425731431,[[874.35,55.38],[874.34,6.88],[874.33,24.99],[874.32,16.67],[874.31,4.48]],[[874.36,10.2],[874.39,0.28],[874.44,7.76],[874.47,9.53],[874.48,10.25]]]
["binance-futures","BNBUSDT",1756425731479,[[874.35,55.4],[874.34,6.88],[874.33,24.99],[874.32,16.67],[874.31,4.48]],[[874.36,10.21],[874.39,0.28],[874.44,7.76],[874.47,9.53],[874.48,10.25]]]
["binance-futures","BNBUSDT",1756425731536,[[874.35,55.4],[874.34,6.88],[874.33,24.99],[874.32,16.67],[874.31,4.48]],[[874.36,10.23],[874.37,0.01],[874.39,0.28],[874.44,7.76],[874.47,9.53]]]
["binance-futures","BNBUSDT",1756425731592,[[874.35,55.4],[874.34,6.88],[874.33,24.99],[874.32,16.67],[874.31,4.48]],[[874.36,17.82],[874.37,0.01],[874.39,0.28],[874.44,7.76],[874.47,9.53]]]
["binance-futures","BNBUSDT",1756425731663,[[874.35,55.4],[874.34,6.88],[874.33,24.99],[874.32,17.9],[874.31,4.48]],[[874.36,17.82],[874.37,0.01],[874.39,0.28],[874.44,7.76],[874.47,9.53]]]
["binance-futures","BNBUSDT",1756425731738,[[874.35,59.22],[874.34,6.88],[874.33,24.99],[874.32,17.9],[874.31,4.48]],[[874.36,7.68],[874.37,0.01],[874.39,0.28],[874.44,7.76],[874.47,9.53]]]
["binance-futures","BNBUSDT",1756425731789,[[874.35,56.35],[874.34,6.88],[874.33,24.99],[874.32,17.9],[874.31,4.48]],[[874.36,7.68],[874.37,0.01],[874.39,0.28],[874.44,7.76],[874.47,9.53]]]
["binance-futures","BNBUSDT",1756425731904,[[874.35,52.53],[874.34,6.88],[874.33,24.99],[874.32,17.9],[874.31,4.48]],[[874.36,7.68],[874.37,0.01],[874.39,0.28],[874.44,7.76],[874.47,9.53]]]
["binance-futures","BNBUSDT",1756425731968,[[874.35,51.7],[874.34,6.88],[874.33,24.99],[874.32,17.9],[874.31,4.48]],[[874.36,7.68],[874.37,0.01],[874.39,0.28],[874.44,7.77],[874.47,9.53]]]
["binance-futures","BNBUSDT",1756425732005,[[874.35,51.73],[874.34,6.88],[874.33,24.99],[874.32,17.9],[874.31,4.48]],[[874.36,7.68],[874.37,0.01],[874.39,0.28],[874.44,7.77],[874.47,9.53]]]
["binance-futures","BNBUSDT",1756425732299,[[874.35,51.73],[874.34,6.88],[874.33,24.99],[874.32,17.9],[874.31,4.48]],[[874.36,12.23],[874.37,0.01],[874.39,0.28],[874.44,7.77],[874.47,11.88]]]
["binance-futures","BNBUSDT",1756425732361,[[874.35,51.73],[874.34,6.88],[874.33,12.83],[874.32,17.9],[874.31,4.48]],[[874.36,17.86],[874.37,0.01],[874.39,0.28],[874.44,7.77],[874.47,11.88]]]
["binance-futures","BNBUSDT",1756425732405,[[874.35,47.25],[874.34,4.43],[874.33,12.83],[874.32,9.58],[874.31,4.48]],[[874.36,17.86],[874.37,0.01],[874.39,0.28],[874.44,7.77],[874.47,11.88]]]
["binance-futures","BNBUSDT",1756425732474,[[874.35,47.25],[874.34,3.18],[874.33,12.83],[874.32,9.58],[874.31,4.48]],[[874.36,17.86],[874.37,0.01],[874.39,0.28],[874.44,7.77],[874.47,11.88]]]
["binance-futures","BNBUSDT",1756425732524,[[874.35,47.46],[874.34,3.18],[874.33,12.83],[874.32,9.58],[874.31,4.48]],[[874.36,13.27],[874.37,0.01],[874.39,0.28],[874.44,7.77],[874.47,11.88]]]
["binance-futures","BNBUSDT",1756425732572,[[874.35,47.46],[874.34,3.18],[874.33,12.83],[874.32,9.58],[874.31,4.48]],[[874.36,13.27],[874.37,0.01],[874.39,0.28],[874.44,7.77],[874.47,9.53]]]
["binance-futures","BNBUSDT",1756425732626,[[874.35,46.88],[874.34,3.18],[874.33,12.83],[874.32,9.58],[874.31,4.48]],[[874.36,13.3],[874.37,0.01],[874.39,0.28],[874.44,7.77],[874.47,9.53]]]
["binance-futures","BNBUSDT",1756425732680,[[874.35,46.88],[874.34,3.18],[874.33,12.83],[874.32,9.58],[874.31,4.48]],[[874.36,7.71],[874.37,0.01],[874.39,0.28],[874.44,7.77],[874.47,9.53]]]
["binance-futures","BNBUSDT",1756425732772,[[874.35,46.88],[874.34,3.18],[874.33,12.83],[874.32,9.58],[874.31,5.95]],[[874.36,7.71],[874.37,0.01],[874.39,0.28],[874.44,7.77],[874.47,9.53]]]
["binance-futures","BNBUSDT",1756425732842,[[874.35,46.83],[874.34,3.18],[874.33,12.83],[874.32,9.58],[874.31,5.95]],[[874.36,7.71],[874.37,0.01],[874.39,0.28],[874.44,7.77],[874.47,9.53]]]
["binance-futures","BNBUSDT",1756425732913,[[874.35,47.95],[874.34,3.18],[874.33,12.83],[874.32,9.58],[874.31,5.95]],[[874.36,7.71],[874.37,0.01],[874.39,0.28],[874.44,7.77],[874.47,9.53]]]
["binance-futures","BNBUSDT",1756425732972,[[874.35,47.88],[874.34,3.18],[874.33,12.83],[874.32,9.58],[874.31,5.95]],[[874.36,7.71],[874.37,0.01],[874.39,0.28],[874.44,7.77],[874.47,9.53]]]
["binance-futures","BNBUSDT",1756425733051,[[874.35,48.53],[874.34,3.18],[874.33,12.83],[874.32,9.58],[874.31,5.95]],[[874.36,7.67],[874.37,0.01],[874.39,0.28],[874.44,7.77],[874.47,9.53]]]
["binance-futures","BNBUSDT",1756425733072,[[874.35,48.55],[874.34,3.18],[874.33,12.83],[874.32,9.58],[874.31,5.95]],[[874.36,7.67],[874.37,0.01],[874.39,0.28],[874.44,7.77],[874.47,9.53]]]
["binance-futures","BNBUSDT",1756425733195,[[874.35,48.09],[874.34,3.18],[874.33,12.83],[874.32,9.58],[874.31,5.95]],[[874.36,7.67],[874.37,0.01],[874.39,0.28],[874.44,7.77],[874.47,9.53]]]
["binance-futures","BNBUSDT",1756425733252,[[874.35,48.07],[874.34,3.18],[874.33,12.83],[874.32,9.58],[874.31,5.95]],[[874.36,7.67],[874.37,0.03],[874.39,0.28],[874.44,7.77],[874.47,9.53]]]
["binance-futures","BNBUSDT",1756425733318,[[874.35,48.07],[874.34,3.22],[874.33,12.88],[874.32,9.58],[874.31,5.95]],[[874.36,7.65],[874.37,0.03],[874.39,0.28],[874.44,7.77],[874.47,9.53]]]
["binance-futures","BNBUSDT",1756425733424,[[874.35,48.07],[874.34,3.22],[874.33,12.88],[874.32,9.58],[874.31,5.95]],[[874.36,7.65],[874.37,0.03],[874.39,0.28],[874.44,9.77],[874.47,11.82]]]
["binance-futures","BNBUSDT",1756425733489,[[874.35,31.18],[874.34,3.22],[874.33,12.88],[874.32,9.58],[874.31,5.95]],[[874.36,17.83],[874.37,0.03],[874.39,0.28],[874.42,2.05],[874.44,11.49]]]
["binance-futures","BNBUSDT",1756425733543,[[874.35,31.18],[874.34,3.22],[874.33,12.88],[874.32,9.58],[874.31,5.95]],[[874.36,17.84],[874.37,0.03],[874.39,0.28],[874.41,1.41],[874.43,1.0]]]
["binance-futures","BNBUSDT",1756425733593,[[874.35,31.18],[874.34,3.22],[874.33,12.88],[874.32,9.58],[874.31,5.95]],[[874.36,17.84],[874.37,0.03],[874.39,0.28],[874.41,1.41],[874.43,0.02]]]
["binance-futures","BNBUSDT",1756425733845,[[874.35,31.16],[874.34,3.22],[874.33,12.88],[874.32,9.58],[874.31,5.95]],[[874.36,17.84],[874.37,0.03],[874.39,0.28],[874.41,1.41],[874.43,1.0]]]
["binance-futures","BNBUSDT",1756425733903,[[874.35,31.16],[874.34,3.22],[874.33,12.88],[874.32,9.58],[874.31,5.95]],[[874.36,17.84],[874.37,0.03],[874.39,0.28],[874.41,1.41],[874.43,0.02]]]
["binance-futures","BNBUSDT",1756425734060,[[874.35,29.26],[874.34,3.22],[874.33,12.88],[874.32,9.58],[874.31,5.95]],[[874.36,17.84],[874.37,0.03],[874.39,0.28],[874.43,0.02],[874.46,1.28]]]
["binance-futures","BNBUSDT",1756425734120,[[874.35,29.15],[874.34,3.22],[874.33,12.88],[874.32,9.58],[874.31,5.95]],[[874.36,17.84],[874.37,0.03],[874.39,0.28],[874.43,0.02],[874.46,1.28]]]
["binance-futures","BNBUSDT",1756425734181,[[874.35,29.15],[874.34,3.22],[874.33,12.88],[874.32,9.58],[874.31,5.95]],[[874.36,19.04],[874.37,0.03],[874.39,0.28],[874.43,0.02],[875.45,23.45]]]
["binance-futures","BNBUSDT",1756425734241,[[874.35,28.76],[874.34,3.22],[874.33,12.88],[874.32,9.58],[874.31,5.95]],[[874.36,14.49],[874.37,0.03],[874.39,0.28],[874.43,0.02],[874.91,1.73]]]
["binance-futures","BNBUSDT",1756425734288,[[874.35,28.71],[874.34,3.22],[874.33,12.88],[874.32,9.58],[874.31,5.95]],[[874.36,14.47],[874.37,0.03],[874.39,0.28],[874.43,0.02],[874.91,1.73]]]
["binance-futures","BNBUSDT",1756425734364,[[874.35,26.74],[874.34,3.22],[874.33,13.08],[874.32,9.58],[874.31,5.95]],[[874.36,14.47],[874.37,0.03],[874.39,0.28],[874.43,0.02],[874.91,1.73]]]
["binance-futures","BNBUSDT",1756425734405,[[874.35,26.74],[874.34,3.22],[874.33,13.08],[874.32,9.58],[874.31,5.95]],[[874.36,14.47],[874.37,0.03],[874.39,0.28],[874.43,0.02],[874.46,1.28]]]
["binance-futures","BNBUSDT",1756425734459,[[874.35,25.91],[874.34,3.22],[874.33,13.08],[874.32,9.58],[874.31,5.95]],[[874.36,14.52],[874.37,0.03],[874.39,0.28],[874.43,0.02],[874.87,15.8]]]
["binance-futures","BNBUSDT",1756425734501,[[874.35,25.69],[874.34,3.22],[874.33,13.08],[874.32,9.58],[874.31,5.95]],[[874.36,14.52],[874.37,0.03],[874.39,0.28],[874.43,1.0],[874.46,1.28]]]
["binance-futures","BNBUSDT",1756425734553,[[874.35,25.69],[874.34,3.22],[874.33,13.08],[874.32,9.58],[874.31,5.95]],[[874.36,14.52],[874.37,0.03],[874.39,0.28],[874.43,0.02],[874.46,1.28]]]
["binance-futures","BNBUSDT",1756425734704,[[874.35,29.47],[874.34,3.22],[874.33,13.08],[874.32,9.58],[874.31,5.95]],[[874.36,14.52],[874.37,0.03],[874.39,0.28],[874.43,0.02],[874.47,11.82]]]
["binance-futures","BNBUSDT",1756425734772,[[874.35,33.09],[874.34,3.22],[874.33,13.08],[874.32,9.58],[874.31,5.95]],[[874.36,8.93],[874.37,0.03],[874.39,0.28],[874.43,0.02],[874.47,11.82]]]
["binance-futures","BNBUSDT",1756425735001,[[874.35,33.09],[874.34,3.22],[874.33,13.08],[874.32,9.58],[874.31,5.95]],[[874.36,13.52],[874.37,0.03],[874.39,0.28],[874.43,0.02],[874.44,9.77]]]
["binance-futures","BNBUSDT",1756425735055,[[874.35,32.55],[874.34,3.22],[874.33,13.08],[874.32,9.58],[874.31,5.95]],[[874.36,19.07],[874.37,0.03],[874.39,0.28],[874.43,0.02],[874.44,11.57]]]
["binance-futures","BNBUSDT",1756425735154,[[874.35,28.64],[874.34,3.22],[874.33,13.08],[874.32,9.58],[874.31,5.95]],[[874.36,19.11],[874.37,0.03],[874.39,0.28],[874.43,0.02],[874.44,11.57]]]
["binance-futures","BNBUSDT",1756425735279,[[874.35,28.64],[874.34,3.22],[874.33,13.08],[874.32,9.58],[874.31,5.95]],[[874.36,19.34],[874.37,0.03],[874.39,0.28],[874.43,0.02],[874.44,11.57]]]
["binance-futures","BNBUSDT",1756425735339,[[874.35,28.95],[874.34,3.22],[874.33,13.08],[874.32,9.58],[874.31,5.95]],[[874.36,19.34],[874.37,0.03],[874.39,0.28],[874.43,0.02],[874.44,11.57]]]
["binance-futures","BNBUSDT",1756425735372,[[874.35,29.82],[874.34,3.22],[874.33,13.08],[874.32,9.58],[874.31,5.95]],[[874.36,19.34],[874.37,0.05],[874.39,0.28],[874.43,0.02],[874.44,11.57]]]
["binance-futures","BNBUSDT",1756425735477,[[874.35,29.69],[874.34,3.22],[874.33,13.08],[874.32,9.58],[874.31,5.95]],[[874.36,19.37],[874.37,0.05],[874.39,0.28],[874.43,0.02],[874.44,11.57]]]
["binance-futures","BNBUSDT",1756425735565,[[874.35,30.29],[874.34,3.22],[874.33,13.08],[874.32,9.58],[874.31,5.95]],[[874.36,19.37],[874.37,0.05],[874.39,0.28],[874.43,0.02],[874.44,11.57]]]
["binance-futures","BNBUSDT",1756425735620,[[874.35,30.07],[874.34,3.22],[874.33,13.08],[874.32,9.58],[874.31,5.95]],[[874.36,19.37],[874.37,0.05],[874.39,0.28],[874.43,0.02],[874.44,11.57]]]
["binance-futures","BNBUSDT",1756425735680,[[874.35,30.02],[874.34,3.22],[874.33,13.08],[874.32,9.58],[874.31,5.95]],[[874.36,19.37],[874.37,0.05],[874.39,0.28],[874.43,0.02],[874.44,11.57]]]
["binance-futures","BNBUSDT",1756425735862,[[874.35,26.97],[874.34,3.22],[874.33,13.08],[874.32,9.58],[874.31,5.95]],[[874.36,19.37],[874.37,0.05],[874.39,0.28],[874.43,0.02],[874.44,11.57]]]
["binance-futures","BNBUSDT",1756425735946,[[874.35,26.97],[874.34,3.22],[874.33,13.08],[874.32,9.58],[874.31,5.95]],[[874.36,19.37],[874.37,0.08],[874.39,0.28],[874.43,0.02],[874.44,11.57]]]
["binance-futures","BNBUSDT",1756425736113,[[874.35,27.02],[874.34,3.22],[874.33,12.88],[874.32,9.58],[874.31,5.95]],[[874.36,19.42],[874.37,0.08],[874.39,0.28],[874.43,0.02],[874.44,11.57]]]
["binance-futures","BNBUSDT",1756425736205,[[874.35,27.02],[874.34,3.22],[874.33,12.88],[874.32,9.58],[874.31,5.95]],[[874.36,14.83],[874.37,0.08],[874.39,0.28],[874.43,0.02],[874.44,9.77]]]
["binance-futures","BNBUSDT",1756425736291,[[874.35,26.59],[874.34,3.22],[874.33,12.88],[874.32,9.58],[874.31,5.95]],[[874.36,14.87],[874.37,0.08],[874.39,0.28],[874.43,0.02],[874.44,9.77]]]
["binance-futures","BNBUSDT",1756425736354,[[874.35,26.35],[874.34,3.22],[874.33,12.88],[874.32,9.58],[874.31,5.95]],[[874.36,14.87],[874.37,0.08],[874.39,0.28],[874.43,0.02],[874.44,9.77]]]
["binance-futures","BNBUSDT",1756425736507,[[874.35,25.87],[874.34,3.22],[874.33,12.88],[874.32,9.58],[874.31,5.95]],[[874.36,14.86],[874.37,0.08],[874.39,0.28],[874.43,0.02],[874.44,11.24]]]
["binance-futures","BNBUSDT",1756425736611,[[874.35,25.37],[874.34,3.22],[874.33,12.88],[874.32,9.58],[874.31,5.95]],[[874.36,14.86],[874.37,0.08],[874.39,1.3],[874.42,1.6],[874.43,0.02]]]
["binance-futures","BNBUSDT",1756425736668,[[874.35,21.57],[874.34,3.22],[874.33,12.88],[874.32,9.58],[874.31,5.95]],[[874.36,14.86],[874.37,0.08],[874.39,0.28],[874.42,1.6],[874.43,0.02]]]
["binance-futures","BNBUSDT",1756425736709,[[874.35,21.24],[874.34,3.22],[874.33,12.88],[874.32,9.58],[874.31,5.95]],[[874.36,14.86],[874.37,0.14],[874.39,0.28],[874.43,0.02],[874.44,9.77]]]
["binance-futures","BNBUSDT",1756425736831,[[874.35,20.89],[874.34,3.22],[874.33,12.88],[874.32,9.58],[874.31,5.95]],[[874.36,14.86],[874.37,0.14],[874.39,0.28],[874.43,0.02],[874.44,9.77]]]
["binance-futures","BNBUSDT",1756425736883,[[874.35,20.65],[874.34,3.22],[874.33,12.88],[874.32,9.58],[874.31,5.95]],[[874.36,14.86],[874.37,0.14],[874.39,0.28],[874.43,0.02],[874.44,9.77]]]
["binance-futures","BNBUSDT",1756425736922,[[874.35,20.39],[874.34,3.22],[874.33,12.88],[874.32,9.58],[874.31,5.95]],[[874.36,14.86],[874.37,0.14],[874.39,0.28],[874.43,0.02],[874.44,9.77]]]
["binance-futures","BNBUSDT",1756425737013,[[874.35,20.33],[874.34,3.23],[874.33,12.88],[874.32,9.58],[874.31,5.95]],[[874.36,14.85],[874.37,0.14],[874.39,0.28],[874.43,0.02],[874.44,9.77]]]
["binance-futures","BNBUSDT",1756425737072,[[874.35,20.28],[874.34,3.23],[874.33,12.88],[874.32,9.58],[874.31,5.95]],[[874.36,14.85],[874.37,0.14],[874.39,0.28],[874.43,0.02],[874.44,9.77]]]
["binance-futures","BNBUSDT",1756425737127,[[874.35,20.28],[874.34,3.23],[874.33,12.88],[874.32,9.58],[874.31,5.95]],[[874.36,14.36],[874.37,0.14],[874.39,0.28],[874.43,0.02],[874.44,9.77]]]
["binance-futures","BNBUSDT",1756425737185,[[874.35,30.89],[874.34,3.23],[874.33,12.88],[874.32,9.58],[874.31,5.95]],[[874.36,14.36],[874.37,0.14],[874.39,0.28],[874.43,0.02],[874.44,9.77]]]
["binance-futures","BNBUSDT",1756425737237,[[874.35,28.06],[874.34,3.23],[874.33,12.88],[874.32,9.58],[874.31,5.95]],[[874.36,14.36],[874.37,0.14],[874.39,0.28],[874.43,0.02],[874.44,9.77]]]
["binance-futures","BNBUSDT",1756425737272,[[874.35,28.02],[874.34,3.23],[874.33,12.88],[874.32,9.58],[874.31,5.95]],[[874.36,14.36],[874.37,0.16],[874.39,0.28],[874.43,0.02],[874.44,9.77]]]
["binance-futures","BNBUSDT",1756425737377,[[874.35,28.17],[874.34,3.23],[874.33,12.88],[874.32,9.58],[874.31,5.95]],[[874.36,14.36],[874.37,0.16],[874.39,0.28],[874.43,0.02],[874.44,9.77]]]
["binance-futures","BNBUSDT",1756425737508,[[874.35,24.82],[874.34,3.23],[874.33,12.88],[874.32,9.58],[874.31,5.95]],[[874.36,14.36],[874.37,0.16],[874.39,0.28],[874.4,5.64],[874.42,1.05]]]
["binance-futures","BNBUSDT",1756425737539,[[874.35,26.25],[874.34,3.23],[874.33,12.88],[874.32,9.58],[874.31,5.95]],[[874.36,14.36],[874.37,0.16],[874.39,0.28],[874.4,5.64],[874.42,1.05]]]
["binance-futures","BNBUSDT",1756425737621,[[874.35,22.45],[874.34,3.23],[874.33,12.88],[874.32,9.58],[874.31,5.95]],[[874.36,20.35],[874.37,0.16],[874.39,0.28],[874.4,5.64],[874.42,1.05]]]
["binance-futures","BNBUSDT",1756425737722,[[874.35,22.45],[874.34,3.23],[874.33,12.88],[874.32,9.58],[874.31,5.95]],[[874.36,20.37],[874.37,0.16],[874.39,0.28],[874.4,5.64],[874.42,1.05]]]
["binance-futures","BNBUSDT",1756425737943,[[874.35,26.23],[874.34,3.23],[874.33,12.88],[874.32,9.58],[874.31,5.95]],[[874.36,20.33],[874.37,0.16],[874.39,0.28],[874.4,5.64],[874.44,9.77]]]
["binance-futures","BNBUSDT",1756425738016,[[874.35,26.23],[874.34,3.23],[874.33,12.88],[874.32,9.58],[874.31,5.95]],[[874.36,20.32],[874.37,0.2],[874.39,0.28],[874.4,5.64],[874.44,9.77]]]
["binance-futures","BNBUSDT",1756425738096,[[874.38,5.5],[874.36,3.52],[874.35,27.42],[874.34,4.23],[874.33,12.88]],[[874.39,0.28],[874.4,0.05],[874.44,5.6],[874.45,0.03],[874.47,0.03]]]
["binance-futures","BNBUSDT",1756425738146,[[874.43,62.39],[874.42,1.14],[874.4,1.5],[874.39,27.94],[874.38,33.6]],[[874.44,10.19],[874.45,0.01],[874.47,0.02],[874.48,5.6],[874.49,7.53]]]
["binance-futures","BNBUSDT",1756425738198,[[874.43,43.17],[874.4,0.02],[874.39,19.4],[874.38,27.68]],[[874.44,5.6],[874.45,0.01],[874.48,5.6],[874.49,4.5],[874.51,4.5]]]
["binance-futures","BNBUSDT",1756425738248,[[874.43,43.17],[874.4,0.02],[874.39,20.38],[874.38,27.68],[874.37,2.54]],[[874.44,5.6],[874.45,0.01],[874.48,5.6],[874.49,4.5],[874.51,4.5]]]
["binance-futures","BNBUSDT",1756425738297,[[874.43,44.61],[874.4,0.02],[874.39,20.38],[874.38,27.68],[874.37,2.54]],[[874.44,5.62],[874.45,0.01],[874.48,5.6],[874.49,4.5],[874.51,4.5]]]
["binance-futures","BNBUSDT",1756425738352,[[874.43,44.61],[874.4,0.02],[874.39,20.38],[874.38,27.68],[874.37,2.54]],[[874.44,10.17],[874.45,0.04],[874.48,5.6],[874.49,4.5],[874.51,4.5]]]
["binance-futures","BNBUSDT",1756425738393,[[874.43,44.65],[874.4,0.02],[874.39,19.4],[874.38,28.25],[874.37,2.54]],[[874.44,10.19],[874.45,0.04],[874.48,5.6],[874.49,4.5],[874.5,2.8]]]
["binance-futures","BNBUSDT",1756425738446,[[874.43,44.41],[874.4,0.02],[874.39,16.11],[874.38,26.93],[874.37,2.54]],[[874.44,10.19],[874.45,0.04],[874.48,5.6],[874.49,4.5],[874.5,2.8]]]
["binance-futures","BNBUSDT",1756425738510,[[874.43,44.41],[874.4,0.02],[874.39,16.11],[874.38,26.93],[874.37,1.58]],[[874.44,10.19],[874.45,0.06],[874.48,7.57],[874.49,4.5],[874.5,2.8]]]
["binance-futures","BNBUSDT",1756425738561,[[874.43,45.02],[874.4,0.02],[874.39,16.11],[874.38,26.93],[874.37,1.58]],[[874.44,5.62],[874.45,0.06],[874.48,7.57],[874.49,4.5],[874.5,2.8]]]
["binance-futures","BNBUSDT",1756425738616,[[874.43,45.02],[874.4,0.02],[874.39,16.11],[874.38,26.93],[874.37,2.58]],[[874.44,0.02],[874.45,0.06],[874.48,5.6],[874.49,0.02],[874.5,1.49]]]
["binance-futures","BNBUSDT",1756425738670,[[874.47,43.88],[874.44,6.11],[874.43,19.49],[874.4,0.04],[874.39,16.11]],[[874.48,10.19],[874.5,3.6],[874.51,4.48],[874.52,5.6],[874.54,2.53]]]
["binance-futures","BNBUSDT",1756425738702,[[874.47,43.88],[874.44,2.28],[874.43,19.49],[874.41,1.58],[874.4,0.04]],[[874.48,10.19],[874.5,3.0],[874.51,4.48],[874.52,5.6],[874.54,2.53]]]
["binance-futures","BNBUSDT",1756425738772,[[874.47,43.9],[874.44,2.28],[874.43,19.49],[874.41,1.58],[874.4,0.04]],[[874.48,10.21],[874.5,3.0],[874.51,4.48],[874.52,5.6],[874.54,2.53]]]
["binance-futures","BNBUSDT",1756425738880,[[874.47,43.9],[874.46,0.03],[874.44,2.28],[874.43,19.49],[874.41,1.58]],[[874.48,10.21],[874.5,3.0],[874.51,4.48],[874.52,5.6],[874.54,2.53]]]
["binance-futures","BNBUSDT",1756425738933,[[874.47,44.15],[874.46,0.03],[874.44,2.28],[874.43,19.24],[874.41,1.58]],[[874.48,10.21],[874.5,3.0],[874.51,4.48],[874.52,5.6],[874.54,2.53]]]
["binance-futures","BNBUSDT",1756425738972,[[874.47,41.64],[874.46,0.03],[874.44,2.28],[874.43,18.1],[874.41,1.58]],[[874.48,10.23],[874.5,3.0],[874.51,4.48],[874.52,5.6],[874.54,2.53]]]
["binance-futures","BNBUSDT",1756425739051,[[874.47,42.08],[874.46,0.03],[874.44,2.28],[874.43,17.64],[874.41,1.58]],[[874.48,10.23],[874.5,3.0],[874.51,4.48],[874.52,5.6],[874.54,2.53]]]
["binance-futures","BNBUSDT",1756425739181,[[874.47,39.78],[874.46,0.03],[874.44,2.28],[874.43,17.64],[874.41,1.58]],[[874.48,10.23],[874.5,3.0],[874.51,4.48],[874.52,5.6],[874.54,2.53]]]
["binance-futures","BNBUSDT",1756425739242,[[874.47,39.8],[874.46,0.03],[874.44,2.28],[874.43,17.64],[874.41,1.58]],[[874.48,17.72],[874.5,3.0],[874.51,4.48],[874.52,5.6],[874.54,2.53]]]
["binance-futures","BNBUSDT",1756425739344,[[874.47,39.8],[874.46,0.03],[874.44,2.28],[874.43,19.95],[874.41,1.58]],[[874.48,17.72],[874.5,3.0],[874.51,4.48],[874.52,5.6],[874.54,2.53]]]
["binance-futures","BNBUSDT",1756425739414,[[874.47,39.8],[874.46,0.03],[874.44,2.28],[874.43,19.95],[874.41,1.58]],[[874.48,16.47],[874.5,3.0],[874.51,4.48],[874.52,5.6],[874.54,2.53]]]
["binance-futures","BNBUSDT",1756425739444,[[874.47,39.8],[874.46,0.03],[874.44,2.28],[874.43,19.95],[874.41,1.58]],[[874.48,16.49],[874.5,3.0],[874.51,4.48],[874.52,5.6],[874.54,2.53]]]
["binance-futures","BNBUSDT",1756425739507,[[874.47,39.65],[874.46,0.03],[874.44,2.28],[874.43,19.95],[874.41,1.58]],[[874.48,16.5],[874.5,3.0],[874.51,4.48],[874.52,5.6],[874.54,3.78]]]
["binance-futures","BNBUSDT",1756425739647,[[874.47,39.42],[874.46,0.03],[874.44,2.28],[874.43,19.95],[874.41,1.58]],[[874.48,16.5],[874.5,3.0],[874.51,4.48],[874.52,5.6],[874.54,3.78]]]
["binance-futures","BNBUSDT",1756425739782,[[874.47,39.42],[874.46,0.03],[874.44,2.28],[874.43,19.95],[874.41,1.58]],[[874.48,16.5],[874.49,0.01],[874.5,3.0],[874.51,4.48],[874.52,5.6]]]
["binance-futures","BNBUSDT",1756425739861,[[874.47,39.42],[874.46,0.03],[874.44,2.28],[874.43,19.95],[874.41,1.58]],[[874.48,16.51],[874.49,0.01],[874.5,3.0],[874.51,4.48],[874.52,5.6]]]
["binance-futures","BNBUSDT",1756425739925,[[874.47,38.48],[874.46,0.03],[874.44,2.28],[874.43,19.95],[874.41,1.58]],[[874.48,16.51],[874.49,0.01],[874.5,3.0],[874.51,4.48],[874.52,5.6]]]
["binance-futures","BNBUSDT",1756425740025,[[874.47,38.48],[874.46,0.03],[874.44,2.28],[874.43,22.16],[874.41,1.58]],[[874.48,16.49],[874.49,0.01],[874.5,1.49],[874.51,4.48],[874.52,5.6]]]
["binance-futures","BNBUSDT",1756425740084,[[874.47,37.88],[874.46,0.03],[874.44,2.28],[874.43,22.16],[874.41,1.58]],[[874.48,16.49],[874.49,0.05],[874.5,1.49],[874.51,4.48],[874.52,5.6]]]
["binance-futures","BNBUSDT",1756425740132,[[874.47,37.56],[874.46,0.03],[874.44,2.28],[874.43,22.16],[874.41,1.59]],[[874.48,16.79],[874.49,0.05],[874.5,1.49],[874.51,4.48],[874.52,5.6]]]
["binance-futures","BNBUSDT",1756425740383,[[874.47,37.56],[874.46,0.03],[874.44,2.28],[874.43,22.16],[874.41,1.59]],[[874.48,16.79],[874.49,0.05],[874.5,0.04],[874.51,4.48],[874.52,5.6]]]
["binance-futures","BNBUSDT",1756425740432,[[874.47,37.56],[874.46,0.03],[874.44,2.28],[874.43,22.16],[874.41,1.59]],[[874.48,16.79],[874.49,0.05],[874.5,0.04],[874.51,4.48],[874.52,5.6]]]
["binance-futures","BNBUSDT",1756425740478,[[874.47,37.56],[874.46,0.03],[874.44,2.28],[874.43,22.16],[874.41,1.59]],[[874.48,16.8],[874.49,0.05],[874.5,0.04],[874.51,4.48],[874.52,5.6]]]
["binance-futures","BNBUSDT",1756425740547,[[874.47,37.3],[874.46,0.03],[874.44,2.28],[874.43,22.16],[874.41,1.59]],[[874.48,16.8],[874.49,0.05],[874.5,0.04],[874.51,4.48],[874.52,5.6]]]
["binance-futures","BNBUSDT",1756425740658,[[874.47,36.26],[874.46,0.03],[874.44,2.28],[874.43,22.16],[874.41,1.59]],[[874.48,12.21],[874.49,0.05],[874.5,0.04],[874.52,5.6],[874.54,2.53]]]
["binance-futures","BNBUSDT",1756425740710,[[874.47,36.26],[874.46,0.03],[874.44,2.28],[874.43,22.16],[874.41,1.59]],[[874.48,12.21],[874.49,0.05],[874.5,0.04],[874.52,5.6],[874.54,1.43]]]
["binance-futures","BNBUSDT",1756425740757,[[874.47,36.17],[874.46,0.03],[874.44,2.28],[874.43,22.16],[874.41,1.59]],[[874.48,12.21],[874.49,0.05],[874.5,0.04],[874.52,5.6],[874.54,1.43]]]
["binance-futures","BNBUSDT",1756425740797,[[874.47,36.17],[874.46,0.03],[874.44,2.28],[874.43,22.16],[874.41,1.59]],[[874.48,12.21],[874.49,0.05],[874.5,0.04],[874.52,5.6],[874.54,0.2]]]
["binance-futures","BNBUSDT",1756425740868,[[874.47,36.19],[874.46,0.03],[874.44,2.28],[874.43,22.16],[874.41,1.59]],[[874.48,4.7],[874.49,0.05],[874.5,0.04],[874.52,5.6],[874.54,0.2]]]
["binance-futures","BNBUSDT",1756425740972,[[874.47,36.19],[874.46,0.03],[874.44,2.28],[874.43,22.16],[874.41,1.59]],[[874.48,9.27],[874.49,0.05],[874.5,0.04],[874.52,5.6],[874.54,0.2]]]
["binance-futures","BNBUSDT",1756425741121,[[874.47,35.9],[874.46,0.03],[874.44,2.28],[874.43,22.16],[874.41,1.59]],[[874.48,22.4],[874.49,0.05],[874.5,0.04],[874.52,5.6],[874.54,0.2]]]
["binance-futures","BNBUSDT",1756425741172,[[874.47,9.58],[874.46,0.03],[874.44,2.28],[874.43,16.25],[874.41,1.59]],[[874.48,22.48],[874.49,0.32],[874.5,0.42],[874.51,0.49],[874.52,6.74]]]
["binance-futures","BNBUSDT",1756425741215,[[874.47,7.95],[874.46,0.03],[874.44,2.28],[874.43,16.25],[874.41,1.59]],[[874.48,22.42],[874.49,0.05],[874.5,0.77],[874.51,1.58],[874.52,9.5]]]
["binance-futures","BNBUSDT",1756425741280,[[874.47,7.84],[874.46,0.03],[874.44,2.28],[874.43,16.25],[874.41,1.59]],[[874.48,22.5],[874.49,0.32],[874.5,0.77],[874.51,3.01],[874.52,9.5]]]
["binance-futures","BNBUSDT",1756425741329,[[874.47,6.81],[874.46,0.03],[874.44,2.28],[874.43,11.77],[874.41,1.59]],[[874.48,22.5],[874.49,0.32],[874.5,0.77],[874.51,3.01],[874.52,10.93]]]
["binance-futures","BNBUSDT",1756425741384,[[874.47,6.02],[874.46,0.03],[874.44,2.28],[874.43,2.78],[874.41,1.59]],[[874.48,26.1],[874.49,0.32],[874.5,0.77],[874.51,3.01],[874.52,11.93]]]
["binance-futures","BNBUSDT",1756425741438,[[874.47,6.02],[874.46,0.03],[874.43,2.78],[874.41,1.59]],[[874.48,26.1],[874.49,0.32],[874.5,0.77],[874.51,3.01],[874.52,10.93]]]
["binance-futures","BNBUSDT",1756425741448,[[874.47,6.03],[874.46,0.03],[874.43,2.78],[874.41,1.59],[699.58,0.03]],[[874.48,26.1],[874.49,0.32],[874.5,0.77],[874.51,3.01],[874.52,10.93]]]
["binance-futures","BNBUSDT",1756425769792,[[873.94,36.16],[873.92,2.46],[873.91,20.05],[873.88,8.67],[873.87,19.99]],[[873.95,12.35],[873.96,5.6],[873.99,2.59],[874.0,7.87],[874.02,0.01]]]
["binance-futures","BNBUSDT",1756425817828,[[873.95,10.75],[873.93,2.28],[873.91,9.94],[873.9,3.67],[873.89,57.68]],[[873.96,13.35],[874.0,4.57],[874.01,0.01],[874.02,0.82],[874.03,0.88]]]
["binance-futures","BNBUSDT",1756425821351,[[873.99,14.4],[873.94,1.0],[873.92,0.01],[873.91,9.84],[873.89,64.66]],[[874.0,8.58],[874.01,0.06],[874.04,4.8],[874.05,4.48],[874.07,0.02]]]
["binance-futures","BNBUSDT",1756425881124,[[874.15,2.95],[874.14,1.98],[874.12,1.34],[874.11,2.85],[874.08,4.55]],[[874.16,24.93],[874.17,0.71],[874.18,8.67],[874.19,10.08],[874.2,17.55]]]
["binance-futures","BNBUSDT",1756425915793,[[874.62,0.84],[874.61,0.15],[874.6,0.01],[874.57,0.02],[874.52,4.33]],[[874.63,19.94],[874.64,4.63],[874.65,0.08],[874.66,1.66],[874.67,1.92]]]
["binance-futures","BNBUSDT",1756425974043,[[875.35,22.32],[875.34,5.39],[875.33,10.09],[875.32,33.84],[875.31,24.99]],[[875.36,26.46],[875.37,1.82],[875.38,1.44],[875.39,0.01],[875.4,13.4]]]
["binance-futures","BNBUSDT",1756426030919,[[875.35,40.75],[875.33,1.17],[875.32,15.01],[875.31,2.49],[875.3,11.49]],[[875.36,19.87],[875.37,3.18],[875.38,0.05],[875.4,8.96],[875.41,7.87]]]
["binance-futures","BNBUSDT",1756426080514,[[875.29,7.58],[875.28,5.6],[875.27,0.02],[875.17,0.03],[875.13,5.45]],[[875.3,45.78],[875.31,35.27],[875.32,19.21],[875.33,25.27],[875.34,9.67]]]
["binance-futures","BNBUSDT",1756426093020,[[875.22,3.27],[875.2,5.62],[875.19,9.11],[875.18,0.02],[875.13,5.45]],[[875.23,54.6],[875.24,46.06],[875.25,21.07],[875.26,27.95],[875.28,6.67]]]
["binance-futures","BNBUSDT",1756426175540,[[874.56,23.1],[874.55,2.35],[874.52,7.42],[874.51,7.15],[874.5,18.28]],[[874.57,4.95],[874.59,0.38],[874.6,9.7],[874.61,17.25],[874.62,9.5]]]
["binance-futures","BNBUSDT",1756426189761,[[874.67,2.31],[874.64,2.28],[874.61,0.2],[874.6,5.62],[874.57,8.18]],[[874.68,32.99],[874.69,0.9],[874.7,6.88],[874.71,30.7],[874.72,12.94]]]
["binance-futures","BNBUSDT",1756426246499,[[874.92,12.78],[874.91,0.43],[874.9,0.01],[874.88,4.81],[874.86,18.81]],[[874.93,22.14],[874.94,1.88],[874.95,8.98],[874.96,23.69],[874.97,9.98]]]
["binance-futures","BNBUSDT",1756426291734,[[875.38,1.05],[875.36,4.84],[875.32,4.82],[875.29,0.03],[875.28,5.97]],[[875.39,65.6],[875.4,10.97],[875.41,34.33],[875.43,3.13],[875.44,4.8]]]
["binance-futures","BNBUSDT",1756426339348,[[875.43,8.69],[875.42,12.19],[875.4,25.36],[875.39,16.89],[875.38,29.14]],[[875.44,20.98],[875.45,2.79],[875.46,13.07],[875.48,5.48],[875.49,3.98]]]
["binance-futures","BNBUSDT",1756426349906,[[875.64,28.67],[875.6,5.19],[875.59,3.14],[875.56,7.65]],[[875.65,18.26],[875.66,2.87],[875.67,6.51],[875.68,4.84],[875.69,5.33]]]
["binance-futures","BNBUSDT",1756426399545,[[875.6,9.52],[875.59,0.01],[875.57,1.0],[875.56,7.09],[875.5,2.24]],[[875.61,35.33],[875.62,1.07],[875.63,0.57],[875.64,11.33],[875.65,11.27]]]
["binance-futures","BNBUSDT",1756426456746,[[875.49,8.0],[875.48,11.92]],[[875.5,42.77],[875.52,12.15],[875.53,20.09],[875.54,6.41],[875.55,9.95]]]
["binance-futures","BNBUSDT",1756426505219,[[875.34,29.59],[875.33,4.1],[875.32,5.3],[875.28,16.53],[875.27,36.81]],[[875.35,9.82],[875.36,9.87],[875.38,5.09],[875.39,3.99],[875.4,0.04]]]
["binance-futures","BNBUSDT",1756426553276,[[875.36,23.24],[875.35,2.63],[875.34,0.01],[875.33,1.63],[875.32,10.88]],[[875.37,9.75],[875.4,5.6],[875.41,17.52],[875.42,41.53],[875.43,16.36]]]
["binance-futures","BNBUSDT",1756426609018,[[875.39,21.74],[875.38,3.65],[875.37,1.0],[875.36,5.59],[875.35,0.3]],[[875.4,20.53],[875.41,12.1],[875.42,5.03],[875.43,20.33],[875.44,31.45]]]
["binance-futures","BNBUSDT",1756426656005,[[875.92,11.86],[875.89,0.26],[875.88,5.59],[875.87,2.33],[875.86,0.72]],[[875.93,24.38],[875.94,0.22],[875.95,10.14],[875.96,5.7],[875.97,2.27]]]
["binance-futures","BNBUSDT",1756426669478,[[875.73,13.55],[875.72,20.71],[875.71,8.98],[875.69,33.85],[875.68,29.8]],[[875.74,36.66],[875.75,0.12],[875.76,6.24],[875.77,0.01],[875.78,2.6]]]
["binance-futures","BNBUSDT",1756426711489,[[875.64,71.56],[875.63,33.47],[875.62,38.29],[875.61,7.8],[875.6,5.62]],[[875.65,7.19],[875.66,0.52],[875.67,0.01],[875.68,10.75],[875.69,1.58]]]
["binance-futures","BNBUSDT",1756426776637,[[875.79,6.25],[875.77,0.02],[875.76,17.35],[875.75,24.33],[875.73,12.31]],[[875.8,33.5],[875.81,10.32],[875.82,1.58],[875.83,2.94],[875.84,6.11]]]
["binance-futures","BNBUSDT",1756426833722,[[875.3,1.67],[875.28,0.23],[875.27,0.07],[875.25,0.08],[875.24,1.7]],[[875.31,102.26],[875.32,25.62],[875.33,44.2],[875.34,24.21],[875.35,37.19]]]
["binance-futures","BNBUSDT",1756426882520,[[874.83,3.29],[874.8,6.53],[874.79,12.07],[874.74,24.67],[874.72,1.24]],[[874.84,47.04],[874.86,0.57],[874.87,0.62],[874.88,5.28],[874.89,3.69]]]
["binance-futures","BNBUSDT",1756426930088,[[875.06,66.41],[875.05,27.29],[875.04,18.72],[875.03,18.72],[875.02,5.24]],[[875.07,8.1],[875.08,0.03],[875.1,0.09],[875.11,0.01],[875.12,0.03]]]
["binance-futures","BNBUSDT",1756426979853,[[875.07,0.66],[875.05,9.09],[875.03,0.03],[875.02,0.06],[875.01,3.2]],[[875.08,28.76],[875.09,12.76],[875.1,0.57],[875.11,2.74],[875.12,16.89]]]
["binance-futures","BNBUSDT",1756426991521,[[875.17,2.56],[875.12,0.03],[875.09,2.11],[875.08,2.31],[875.04,0.01]],[[875.18,74.71],[875.19,18.95],[875.2,42.44],[875.21,4.56],[875.22,2.81]]]
["binance-futures","BNBUSDT",1756427051864,[[874.78,0.16],[874.77,2.48],[874.76,0.01],[874.75,1.27],[874.67,1.16]],[[874.79,91.84],[874.8,25.06],[874.81,37.75],[874.82,6.42],[874.83,1.01]]]
["binance-futures","BNBUSDT",1756427102203,[[874.74,95.36],[874.73,22.04],[874.72,17.13],[874.71,5.26],[874.7,3.35]],[[874.75,1.08],[874.76,0.01],[874.79,1.08],[874.8,0.03],[874.81,1.61]]]
["binance-futures","BNBUSDT",1756427155807,[[875.43,1.4],[875.41,0.06],[875.4,0.01],[875.39,9.44],[875.38,0.03]],[[875.44,65.95],[875.45,29.0],[875.46,16.85],[875.47,34.53],[875.48,16.16]]]
["binance-futures","BNBUSDT",1756427212715,[[875.6,0.12],[875.58,0.09],[875.57,0.02],[875.56,0.01],[875.52,0.01]],[[875.61,56.52],[875.63,0.57],[875.64,7.28],[875.65,10.22],[875.66,18.43]]]
["binance-futures","BNBUSDT",1756427215643,[[875.55,23.22],[875.53,0.05],[875.52,25.14],[875.51,34.45],[875.49,2.29]],[[875.56,10.22],[875.57,0.22],[875.58,0.01],[875.59,1.4],[875.6,9.11]]]
["binance-futures","BNBUSDT",1756427262873,[[875.83,3.3],[875.81,0.4],[875.8,5.06],[875.76,5.07],[875.72,5.08]],[[875.84,73.37],[875.85,2.78],[875.86,9.41],[875.87,1.01],[875.88,5.41]]]
["binance-futures","BNBUSDT",1756427318520,[[877.15,12.23],[877.14,11.31],[877.13,11.4],[877.12,16.22],[877.09,12.06]],[[877.16,18.26],[877.17,0.11],[877.18,4.59],[877.19,9.54],[877.2,19.29]]]
["binance-futures","BNBUSDT",1756427366236,[[878.02,64.35],[878.01,54.71],[878.0,41.43],[877.99,29.84],[877.98,12.82]],[[878.03,13.09],[878.04,0.66],[878.05,0.02],[878.06,5.12],[878.07,0.21]]]
["binance-futures","BNBUSDT",1756427407483,[[878.05,14.38],[878.04,15.22],[878.0,5.67],[877.99,8.6],[877.92,7.32]],[[878.06,52.59],[878.08,15.25],[878.09,19.39],[878.1,23.76],[878.11,19.47]]]
["binance-futures","BNBUSDT",1756427443456,[[876.98,10.84],[876.96,5.6],[876.94,16.89],[876.93,15.81],[876.92,19.63]],[[876.99,18.04],[877.0,5.86],[877.01,0.26],[877.02,1.14],[877.03,1.39]]]
["binance-futures","BNBUSDT",1756427480899,[[877.15,17.66],[877.14,16.54],[877.13,7.68],[877.12,13.44],[877.11,8.67]],[[877.16,15.63],[877.17,0.02],[877.18,1.22],[877.2,8.0],[877.22,1.34]]]
["binance-futures","BNBUSDT",1756427486424,[[877.19,19.61],[877.18,9.0],[877.17,1.09],[877.16,5.05],[877.15,4.16]],[[877.2,12.86],[877.23,0.01],[877.24,5.81],[877.26,1.54],[877.27,0.73]]]
["binance-futures","BNBUSDT",1756427530200,[[877.75,1.94],[877.72,4.59],[877.71,0.01],[877.7,0.02],[877.66,0.01]],[[877.76,54.21],[877.77,6.67],[877.78,23.16],[877.79,13.9],[877.8,29.36]]]
["binance-futures","BNBUSDT",1756427580419,[[877.23,15.72],[877.2,4.35],[877.19,22.7],[877.16,6.72],[877.15,15.16]],[[877.24,15.64],[877.25,1.01],[877.26,0.74],[877.27,2.18],[877.28,7.87]]]
["binance-futures","BNBUSDT",1756427621720,[[876.95,58.68],[876.94,15.45],[876.93,30.02],[876.91,26.47],[876.9,15.71]],[[876.96,5.71],[876.99,0.02],[877.0,0.02],[877.02,0.02],[877.04,9.51]]]
["binance-futures","BNBUSDT",1756427662380,[[876.71,27.48],[876.7,0.02],[876.69,11.84],[876.68,4.33],[876.67,19.74]],[[876.72,14.61],[876.73,3.12],[876.75,4.16],[876.76,14.67],[876.82,0.01]]]
["binance-futures","BNBUSDT",1756427711025,[[876.71,16.45],[876.67,2.54],[876.66,0.06],[876.64,8.3],[876.63,3.66]],[[876.72,16.99],[876.73,3.65],[876.76,25.29],[876.78,19.42],[876.79,24.14]]]
["binance-futures","BNBUSDT",1756427720109,[[876.68,20.51],[876.67,18.64],[876.66,28.69],[876.65,21.67],[876.64,39.82]],[[876.69,0.51],[876.71,0.03],[876.72,4.6],[876.73,0.03],[876.74,0.75]]]
["binance-futures","BNBUSDT",1756427765489,[[876.64,36.97],[876.63,0.56],[876.61,0.56],[876.6,4.57],[876.58,0.02]],[[876.65,23.7],[876.68,4.55],[876.69,35.02],[876.7,18.04],[876.72,42.9]]]
["binance-futures","BNBUSDT",1756427819608,[[876.74,17.15],[876.73,8.37],[876.72,1.97],[876.68,12.87],[876.65,2.28]],[[876.75,25.97],[876.76,9.36],[876.77,19.78],[876.78,2.31],[876.79,7.96]]]
["binance-futures","BNBUSDT",1756427875725,[[876.49,24.85],[876.48,0.01],[876.47,25.12],[876.44,31.37],[876.43,20.15]],[[876.5,11.13],[876.51,1.99],[876.52,4.77],[876.53,0.02],[876.55,1.31]]]
["binance-futures","BNBUSDT",1756427927925,[[875.47,3.59],[875.44,5.27],[875.42,0.04],[875.41,3.38],[875.4,7.56]],[[875.48,50.24],[875.49,8.84],[875.5,33.63],[875.51,20.04],[875.52,18.22]]]
["binance-futures","BNBUSDT",1756427979217,[[876.48,61.23],[876.47,32.59],[876.46,25.62],[876.45,20.22],[876.44,22.67]],[[876.49,1.69],[876.5,0.03],[876.51,2.13],[876.52,5.27],[876.54,0.04]]]
["binance-futures","BNBUSDT",1756428031968,[[876.61,9.34],[876.6,7.11],[876.59,16.2],[876.57,0.01],[876.56,31.61]],[[876.62,22.13],[876.63,2.4],[876.64,5.84],[876.65,16.68],[876.66,105.15]]]
["binance-futures","BNBUSDT",1756428046291,[[876.48,19.04],[876.43,10.44],[876.42,0.02],[876.41,3.8],[876.37,0.89]],[[876.49,20.02],[876.5,4.78],[876.52,5.24],[876.53,16.98],[876.56,5.94]]]
["binance-futures","BNBUSDT",1756428106378,[[876.41,21.15],[876.4,9.01],[876.38,18.29],[876.37,19.0],[876.36,26.91]],[[876.42,1.79],[876.44,4.99],[876.45,3.41],[876.46,3.43],[876.48,10.47]]]
["binance-futures","BNBUSDT",1756428163272,[[876.27,6.95],[876.24,16.1],[876.23,18.01],[876.21,2.28],[876.2,15.94]],[[876.28,20.67],[876.31,0.01],[876.32,4.97],[876.34,2.67],[876.35,3.36]]]
["binance-futures","BNBUSDT",1756428213473,[[876.19,21.81],[876.18,20.08],[876.16,4.97],[876.14,17.47],[876.13,12.89]],[[876.2,40.5],[876.21,0.01],[876.22,1.15],[876.23,2.77],[876.24,5.33]]]
["binance-futures","BNBUSDT",1756428264397,[[876.24,19.98],[876.2,5.01],[876.19,3.62],[876.18,2.71],[876.14,2.46]],[[876.25,50.51],[876.27,8.27],[876.28,4.73],[876.29,23.5],[876.3,1.01]]]
["binance-futures","BNBUSDT",1756428280172,[[876.16,4.73],[876.12,7.87],[876.07,4.58],[876.05,3.5],[876.04,2.73]],[[876.17,65.64],[876.18,1.0],[876.2,4.74],[876.21,0.3],[876.22,9.02]]]
["binance-futures","BNBUSDT",1756428329282,[[875.08,16.18],[875.07,0.02],[875.04,4.75],[875.02,0.07],[875.01,1.07]],[[875.09,20.18],[875.12,4.73],[875.13,4.58],[875.14,0.55],[875.15,11.41]]]
["binance-futures","BNBUSDT",1756428364047,[[875.93,39.51],[875.92,12.88],[875.91,24.66],[875.89,24.67],[875.88,8.3]],[[875.94,23.67],[875.95,2.07],[875.96,4.74],[875.97,0.01],[875.98,0.64]]]
["binance-futures","BNBUSDT",1756428419468,[[875.72,18.95],[875.71,3.48],[875.7,0.01],[875.68,5.65],[875.66,0.78]],[[875.73,43.39],[875.74,3.67],[875.76,17.75],[875.77,19.62],[875.78,20.02]]]
["binance-futures","BNBUSDT",1756428464923,[[875.96,14.06],[875.93,0.01],[875.92,4.74],[875.91,8.35],[875.9,0.02]],[[875.97,22.82],[875.98,2.28],[876.0,8.76],[876.01,16.47],[876.02,4.66]]]
["binance-futures","BNBUSDT",1756428525278,[[875.92,28.01],[875.91,0.06],[875.9,7.75],[875.88,9.73],[875.87,0.12]],[[875.93,23.15],[875.94,0.14],[875.95,26.76],[875.96,20.65],[875.97,16.02]]]
["binance-futures","BNBUSDT",1756428583879,[[876.19,62.86],[876.18,31.95],[876.17,28.7],[876.16,30.67],[876.15,21.7]],[[876.2,0.35],[876.21,0.12],[876.22,0.08],[876.24,0.45],[876.25,13.54]]]
["binance-futures","BNBUSDT",1756428586965,[[876.23,72.43],[876.2,34.56],[876.19,21.42],[876.18,41.09],[876.17,16.37]],[[876.24,1.32],[876.25,13.54],[876.27,0.01],[876.28,0.01],[876.29,0.07]]]
["binance-futures","BNBUSDT",1756428644902,[[875.88,29.29],[875.86,0.11],[875.85,2.81],[875.84,5.2],[875.82,0.26]],[[875.89,40.14],[875.9,3.62],[875.92,8.71],[875.93,16.22],[875.94,11.13]]]
["binance-futures","BNBUSDT",1756428696421,[[875.73,10.08],[875.72,5.2],[875.7,0.01],[875.69,2.51],[875.64,5.46]],[[875.74,28.87],[875.75,6.09],[875.76,11.14],[875.77,13.5],[875.78,0.93]]]
["binance-futures","BNBUSDT",1756428763738,[[875.62,10.31],[875.6,6.47],[875.58,2.82],[875.56,5.19],[875.52,6.08]],[[875.63,23.38],[875.64,38.78],[875.65,20.88],[875.66,19.24],[875.67,12.86]]]
["binance-futures","BNBUSDT",1756428801295,[[875.3,2.92],[875.29,0.01],[875.28,4.74],[875.27,0.05],[875.25,2.95]],[[875.31,54.6],[875.32,14.69],[875.33,35.79],[875.34,10.26],[875.35,1.78]]]
["binance-futures","BNBUSDT",1756428849256,[[875.09,30.32],[875.08,18.59],[875.07,0.02],[875.06,0.01],[875.05,2.69]],[[875.1,10.25],[875.11,0.15],[875.12,4.68],[875.13,0.06],[875.14,4.66]]]
["binance-futures","BNBUSDT",1756428862176,[[875.04,7.46],[875.03,7.36],[875.02,2.62],[874.99,0.6],[874.96,4.74]],[[875.05,21.61],[875.06,0.11],[875.07,3.69],[875.08,6.96],[875.09,0.77]]]
["binance-futures","BNBUSDT",1756428915783,[[875.52,43.19],[875.51,8.11],[875.5,23.71],[875.48,4.44],[875.47,11.26]],[[875.53,16.63],[875.54,0.11],[875.55,2.17],[875.56,4.86],[875.58,0.02]]]
["binance-futures","BNBUSDT",1756428954550,[[875.51,57.77],[875.5,13.31],[875.49,31.7],[875.48,18.0],[875.47,21.49]],[[875.52,0.44],[875.53,0.14],[875.55,12.41],[875.56,5.49],[875.63,4.48]]]
["binance-futures","BNBUSDT",1756429018011,[[875.39,4.87],[875.38,2.04],[875.36,3.68],[875.27,0.93],[875.25,3.59]],[[875.4,27.32],[875.41,0.17],[875.42,0.02],[875.43,2.29],[875.44,12.22]]]
["binance-futures","BNBUSDT",1756429069889,[[875.58,9.34],[875.57,0.24],[875.56,0.16],[875.55,2.28],[875.54,1.14]],[[875.59,26.62],[875.6,22.17],[875.61,0.62],[875.62,9.8],[875.63,10.32]]]
["binance-futures","BNBUSDT",1756429131015,[[875.58,29.82],[875.56,11.87],[875.55,29.05],[875.54,0.12],[875.53,1.09]],[[875.59,6.5],[875.6,3.51],[875.61,2.24],[875.62,0.71],[875.63,3.5]]]
["binance-futures","BNBUSDT",1756429144157,[[875.45,18.21],[875.44,3.88],[875.43,2.29],[875.39,0.03]],[[875.46,18.43],[875.47,0.09],[875.48,3.85],[875.49,6.88],[875.5,24.13]]]
["binance-futures","BNBUSDT",1756429189582,[[875.63,16.45],[875.62,0.23],[875.6,12.48],[875.59,3.78],[875.58,7.41]],[[875.64,8.04],[875.65,1.22],[875.66,2.93],[875.67,15.56],[875.68,5.83]]]
["binance-futures","BNBUSDT",1756429247211,[[876.5,32.16],[876.49,8.66],[876.48,0.01],[876.47,1.89],[876.46,3.42]],[[876.51,65.02],[876.52,9.71],[876.53,34.28],[876.55,2.0],[876.56,16.71]]]
["binance-futures","BNBUSDT",1756429290141,[[877.1,3.35],[877.08,3.67],[877.06,2.29],[877.01,3.4],[876.99,20.06]],[[877.11,46.53],[877.12,39.3],[877.13,1.58],[877.14,0.1],[877.15,50.99]]]
["binance-futures","BNBUSDT",1756429315371,[[876.71,29.41],[876.69,0.01],[876.68,4.19],[876.67,2.71],[876.65,0.71]],[[876.72,13.42],[876.73,6.49],[876.74,8.52],[876.75,20.73],[876.76,23.54]]]
["binance-futures","BNBUSDT",1756429388782,[[875.5,2.62],[875.49,0.04],[875.48,0.54],[875.47,3.12],[875.44,4.22]],[[875.51,59.89],[875.52,16.07],[875.53,20.95],[875.54,0.85],[875.55,12.47]]]
["binance-futures","BNBUSDT",1756429432224,[[875.21,2.97],[875.2,0.02],[875.16,7.15],[875.15,0.89],[875.1,5.03]],[[875.22,78.44],[875.23,13.94],[875.24,42.24],[875.25,16.19],[875.26,1.37]]]
["binance-futures","BNBUSDT",1756429443849,[[874.89,2.3],[874.88,0.01],[874.87,0.62],[874.85,2.36],[874.84,2.38]],[[874.9,21.7],[874.91,57.17],[874.92,17.18],[874.93,21.1],[874.94,28.41]]]
["binance-futures","BNBUSDT",1756429485398,[[874.86,4.38],[874.85,0.04],[874.84,4.2],[874.83,2.85],[874.82,1.02]],[[874.87,46.99],[874.88,9.81],[874.89,13.85],[874.9,25.26],[874.91,0.02]]]
["binance-futures","BNBUSDT",1756429549864,[[874.25,3.36],[874.2,0.57],[874.19,5.42],[874.04,3.6],[873.93,0.67]],[[874.26,15.73],[874.27,5.59],[874.28,7.53],[874.29,5.49],[874.3,3.31]]]
["binance-futures","BNBUSDT",1756429579135,[[874.96,8.85],[874.92,1.91],[874.91,3.6],[874.9,2.29],[874.87,0.74]],[[874.97,16.11],[874.98,0.29],[874.99,1.93],[875.0,3.62],[875.01,3.09]]]
["binance-futures","BNBUSDT",1756429624851,[[874.48,5.79],[874.44,2.21],[874.43,6.26],[874.42,7.11],[874.4,2.34]],[[874.49,14.71],[874.5,0.7],[874.52,3.91],[874.53,0.74],[874.54,4.6]]]
["binance-futures","BNBUSDT",1756429665860,[[874.87,26.16],[874.83,1.83],[874.81,1.35],[874.8,1.06]],[[874.88,13.45],[874.89,0.01],[874.91,0.02],[874.92,11.97],[874.93,0.13]]]
["binance-futures","BNBUSDT",1756429691378,[[874.68,10.28],[874.66,0.84],[874.65,0.01],[874.64,7.52],[874.63,2.01]],[[874.69,37.19],[874.71,11.3],[874.72,10.09],[874.73,7.16],[874.74,9.17]]]
["binance-futures","BNBUSDT",1756429720104,[[874.31,9.69],[874.3,7.13],[874.28,13.64],[874.27,13.68],[874.24,2.78]],[[874.32,13.63],[874.33,1.18],[874.34,3.46],[874.35,1.64],[874.36,4.05]]]
["binance-futures","BNBUSDT",1756429770098,[[875.03,1.31],[875.02,0.44],[875.0,0.01],[874.99,0.18],[874.96,0.03]],[[875.04,34.31],[875.05,3.48],[875.06,7.44],[875.07,3.93],[875.08,9.98]]]
["binance-futures","BNBUSDT",1756429815450,[[874.49,16.85],[874.48,6.0],[874.47,6.24],[874.45,11.9],[874.44,6.25]],[[874.5,11.46],[874.52,6.42],[874.53,2.45],[874.54,2.46],[874.55,12.59]]]
["binance-futures","BNBUSDT",1756429858077,[[874.25,7.82],[874.24,0.01],[874.23,2.28],[874.2,2.72],[874.19,3.38]],[[874.26,13.25],[874.27,4.51],[874.28,8.66],[874.29,1.8],[874.3,2.35]]]
["binance-futures","BNBUSDT",1756429880973,[[874.36,10.89],[874.33,0.81],[874.32,2.51]],[[874.37,35.89],[874.38,39.69],[874.4,9.71],[874.41,7.62],[874.42,22.58]]]
["binance-futures","BNBUSDT",1756429914072,[[874.68,11.59],[874.67,1.5],[874.64,6.87],[874.63,0.4],[874.62,0.01]],[[874.69,21.87],[874.7,48.25],[874.71,3.16],[874.72,2.92],[874.73,0.01]]]
["binance-futures","BNBUSDT",1756429972111,[[874.16,13.68],[874.14,0.13],[874.12,5.83],[874.11,2.3],[874.09,3.27]],[[874.17,32.8],[874.19,25.52],[874.2,25.55],[874.21,14.38],[874.23,20.1]]]
["binance-futures","BNBUSDT",1756430019586,[[874.19,10.5],[874.17,0.02],[874.16,6.64],[874.15,0.03],[874.14,2.28]],[[874.2,33.61],[874.21,69.01],[874.22,4.65],[874.23,0.42],[874.24,12.04]]]
["binance-futures","BNBUSDT",1756430048039,[[874.12,72.96],[874.11,2.28],[874.1,3.42],[874.08,0.01],[874.04,7.37]],[[874.13,10.92],[874.14,4.34],[874.15,0.02],[874.16,15.05],[874.17,14.86]]]
["binance-futures","BNBUSDT",1756430127504,[[874.06,2.02],[874.04,3.7],[874.03,0.75],[874.02,6.44],[874.01,5.43]],[[874.07,26.13],[874.08,35.66],[874.09,14.33],[874.1,16.71],[874.12,33.83]]]
["binance-futures","BNBUSDT",1756430175970,[[873.88,9.55],[873.87,0.02],[873.85,2.4],[873.82,0.26],[873.81,11.9]],[[873.89,17.07],[873.9,9.13],[873.91,11.75],[873.92,4.2],[873.93,16.62]]]
["binance-futures","BNBUSDT",1756430221315,[[874.21,5.58],[874.2,0.02],[874.18,4.26],[874.17,0.01],[874.16,3.8]],[[874.22,40.51],[874.23,29.97],[874.24,20.8],[874.25,19.52],[874.26,2.29]]]
["binance-futures","BNBUSDT",1756430231359,[[874.09,18.24],[874.08,3.79],[874.04,12.18],[873.88,7.49],[873.87,2.76]],[[874.1,4.18],[874.11,0.02],[874.12,3.79],[874.14,3.0],[874.15,2.89]]]
["binance-futures","BNBUSDT",1756430300400,[[873.71,14.84],[873.68,4.2],[873.66,2.28],[873.64,10.55],[873.63,10.9]],[[873.72,22.41],[873.73,1.69],[873.74,4.27],[873.75,1.11],[873.76,6.96]]]
["binance-futures","BNBUSDT",1756430331171,[[873.67,76.98],[873.66,28.9],[873.65,20.64],[873.64,4.2],[873.61,0.24]],[[873.68,1.17],[873.69,3.69],[873.72,0.57],[873.75,4.89],[873.76,4.22]]]
["binance-futures","BNBUSDT",1756430373479,[[873.65,3.71],[873.64,4.64],[873.63,1.64],[873.62,2.33],[873.6,7.13]],[[873.66,31.87],[873.67,33.25],[873.68,31.58],[873.69,19.3],[873.7,19.4]]]
["binance-futures","BNBUSDT",1756430416539,[[873.4,13.54],[873.39,0.43],[873.36,4.22],[873.3,0.01],[873.29,3.69]],[[873.41,38.65],[873.43,3.12],[873.44,4.2],[873.45,11.55],[873.46,0.41]]]
["binance-futures","BNBUSDT",1756430428538,[[873.4,7.45],[873.39,0.43],[873.38,0.01],[873.36,0.02],[873.32,4.23]],[[873.41,55.48],[873.42,15.39],[873.43,36.29],[873.44,26.22],[873.45,26.53]]]
["binance-futures","BNBUSDT",1756430487411,[[872.77,12.35],[872.76,9.78],[872.73,3.41],[872.72,6.15],[872.71,3.08]],[[872.78,73.62],[872.8,4.22],[872.81,24.63],[872.82,13.21],[872.83,23.54]]]
["binance-futures","BNBUSDT",1756430515869,[[872.93,23.27],[872.92,14.2],[872.91,1.43],[872.89,0.8],[872.88,4.2]],[[872.94,18.32],[872.95,0.02],[872.96,0.27],[872.98,0.99],[872.99,2.24]]]
["binance-futures","BNBUSDT",1756430556506,[[873.19,63.23],[873.17,2.29],[873.16,13.83],[873.15,19.88],[873.14,20.19]],[[873.2,0.02],[873.21,0.02],[873.22,3.35],[873.23,0.69],[873.24,0.01]]]
["binance-futures","BNBUSDT",1756430597088,[[872.69,13.24],[872.68,5.32],[872.67,0.48],[872.66,1.17],[872.65,0.06]],[[872.7,57.53],[872.71,41.49],[872.72,31.37],[872.73,3.32],[872.74,18.21]]]
["binance-futures","BNBUSDT",1756430619203,[[872.44,2.9],[872.42,1.51],[872.41,0.01],[872.4,1.38],[872.38,0.08]],[[872.45,47.62],[872.48,6.93],[872.49,7.2],[872.5,21.42],[872.54,26.69]]]
["binance-futures","BNBUSDT",1756430684772,[[872.93,19.05],[872.92,6.82],[872.91,0.01],[872.89,0.01],[872.88,4.06]],[[872.94,15.93],[872.96,7.29],[872.97,16.67],[872.99,5.93],[873.0,5.44]]]
["binance-futures","BNBUSDT",1756430723796,[[873.16,31.24],[873.15,20.58],[873.14,0.17],[873.12,4.86],[873.11,3.64]],[[873.17,2.1],[873.18,0.26],[873.2,7.04],[873.21,6.01],[873.23,11.06]]]
["binance-futures","BNBUSDT",1756430737354,[[873.11,11.02],[873.1,8.86],[873.08,3.6],[873.07,0.23],[873.06,0.05]],[[873.12,25.56],[873.13,17.88],[873.16,11.4],[873.17,16.06],[873.18,13.02]]]
["binance-futures","BNBUSDT",1756430779540,[[873.36,10.61],[873.34,0.13],[873.33,0.18],[873.32,8.63],[873.3,2.59]],[[873.37,41.36],[873.38,1.0],[873.39,9.38],[873.4,21.35],[873.41,14.34]]]
["binance-futures","BNBUSDT",1756430844856,[[873.32,0.03],[873.31,1.29],[873.29,0.16]],[[873.38,81.71],[873.39,59.37],[873.4,32.15],[873.41,21.93],[873.42,22.04]]]
["binance-futures","BNBUSDT",1756430876033,[[873.3,5.43],[873.25,0.01],[873.24,3.09],[873.2,5.37],[873.17,4.52]],[[873.31,20.68],[873.32,5.98],[873.33,2.0],[873.34,1.25],[873.35,1.54]]]
["binance-futures","BNBUSDT",1756430923045,[[873.71,23.78],[873.7,4.67],[873.69,12.65],[873.68,3.11],[873.67,2.01]],[[873.72,0.87],[873.73,0.02],[873.74,0.03],[873.75,0.01],[873.76,0.04]]]
["binance-futures","BNBUSDT",1756430938110,[[873.59,7.03],[873.58,4.11],[873.56,3.11],[873.54,1.34],[873.47,4.26]],[[873.6,67.18],[873.61,33.94],[873.63,28.62],[873.64,32.87],[873.65,18.74]]]
["binance-futures","BNBUSDT",1756431017676,[[874.14,10.98],[874.13,1.42],[874.08,3.4],[874.07,0.02],[874.04,4.95]],[[874.15,49.9],[874.16,3.41],[874.17,0.03],[874.19,1.18],[874.2,10.44]]]
["binance-futures","BNBUSDT",1756431035617,[[874.11,4.87],[874.08,3.62],[874.07,0.75],[874.06,3.15],[874.05,3.6]],[[874.12,31.22],[874.13,0.17],[874.14,1.97],[874.15,5.34],[874.16,8.86]]]
["binance-futures","BNBUSDT",1756431087320,[[874.75,22.78],[874.74,3.93],[874.73,16.55],[874.72,6.36],[874.71,1.91]],[[874.76,7.37],[874.8,3.4],[874.82,3.0],[874.83,20.25],[874.84,8.34]]]
["binance-futures","BNBUSDT",1756431126862,[[875.61,42.69],[875.6,0.22],[875.59,1.74],[875.58,3.96],[875.57,8.07]],[[875.62,10.88],[875.63,0.02],[875.64,0.05],[875.65,0.52],[875.66,0.47]]]
["binance-futures","BNBUSDT",1756431176702,[[874.94,2.16],[874.92,3.57],[874.9,0.2],[874.89,0.09],[874.88,7.49]],[[874.95,25.48],[874.96,12.83],[874.97,13.3],[874.98,11.09],[874.99,13.31]]]
["binance-futures","BNBUSDT",1756431206715,[[874.83,25.95],[874.82,11.87],[874.81,12.95],[874.8,7.31],[874.79,6.24]],[[874.84,9.47],[874.85,3.66],[874.88,3.38],[874.89,4.05],[874.9,11.16]]]
["binance-futures","BNBUSDT",1756431226245,[[874.58,19.28],[874.57,2.01],[874.56,3.4],[874.55,0.52],[874.54,0.01]],[[874.59,1.57],[874.6,3.39],[874.63,12.68],[874.64,13.88],[874.68,31.96]]]
["binance-futures","BNBUSDT",1756431279776,[[875.34,1.14],[875.28,3.51],[875.27,6.14],[875.25,0.02],[875.24,7.19]],[[875.35,20.3],[875.36,8.78],[875.37,3.22],[875.38,0.03],[875.4,6.84]]]
["binance-futures","BNBUSDT",1756431327342,[[875.39,18.83],[875.36,5.7],[875.34,3.85],[875.33,4.02],[875.32,19.62]],[[875.4,7.72],[875.42,3.43],[875.44,4.21],[875.45,6.26],[875.46,0.02]]]
["binance-futures","BNBUSDT",1756431356951,[[875.46,8.26],[875.44,3.59],[875.43,2.63],[875.42,0.24]],[[875.47,14.33],[875.48,3.05],[875.49,0.01],[875.5,0.01],[875.51,1.41]]]
["binance-futures","BNBUSDT",1756431425436,[[874.94,1.38],[874.9,0.08],[874.89,0.01]],[[874.95,21.13],[874.96,2.76],[874.98,4.22],[874.99,13.28],[875.0,21.76]]]
["binance-futures","BNBUSDT",1756431470544,[[875.51,10.06],[875.49,2.88],[875.48,4.01],[875.47,5.41],[875.44,7.55]],[[875.52,14.7],[875.53,2.23],[875.55,0.02],[875.56,8.01],[875.58,3.47]]]
["binance-futures","BNBUSDT",1756431483300,[[875.52,17.04],[875.49,1.35],[875.48,13.7],[875.47,1.78],[875.46,4.52]],[[875.53,12.08],[875.56,19.21],[875.57,12.79],[875.6,16.11],[875.81,10.03]]]
["binance-futures","BNBUSDT",1756431530725,[[875.29,3.13],[875.28,0.01],[875.26,1.48],[875.25,5.13],[875.24,3.06]],[[875.3,19.04],[875.31,10.91],[875.32,9.7],[875.33,0.57],[875.35,18.52]]]
["binance-futures","BNBUSDT",1756431574074,[[875.66,19.29],[875.62,0.73],[875.61,0.84],[875.6,8.17],[875.59,13.47]],[[875.67,11.55],[875.68,2.89],[875.69,1.31],[875.71,2.28],[875.77,5.12]]]
["binance-futures","BNBUSDT",1756431634177,[[876.11,26.0],[876.1,6.84],[876.09,0.04],[876.08,3.03],[876.07,3.39]],[[876.12,4.27],[876.13,0.03],[876.14,2.38],[876.15,0.18],[876.16,3.07]]]
["binance-futures","BNBUSDT",1756431679035,[[876.64,74.08],[876.63,8.7],[876.62,32.13],[876.61,19.38],[876.6,3.7]],[[876.65,1.74],[876.66,1.13],[876.67,2.34],[876.7,4.91],[876.73,0.19]]]
["binance-futures","BNBUSDT",1756431733872,[[876.51,51.08],[876.49,3.78],[876.48,21.44],[876.47,0.01],[876.46,0.33]],[[876.52,4.56],[876.53,10.89],[876.54,20.54],[876.55,0.01],[876.57,24.2]]]
["binance-futures","BNBUSDT",1756431769602,[[876.4,1.1],[876.39,0.19],[876.38,0.46],[876.37,1.47],[876.36,0.01]],[[876.41,58.02],[876.42,18.95],[876.43,35.81],[876.44,24.64],[876.45,24.13]]]
["binance-futures","BNBUSDT",1756431789153,[[876.03,1.47],[876.02,0.25],[876.0,1.98],[875.99,3.88],[875.98,0.04]],[[876.04,73.61],[876.05,18.0],[876.06,24.05],[876.07,23.56],[876.08,29.46]]]
["binance-futures","BNBUSDT",1756431854655,[[875.98,19.67],[875.97,10.89],[875.96,10.89],[875.95,21.14],[875.94,20.54]],[[875.99,24.36],[876.0,8.42],[876.01,2.1],[876.02,4.16],[876.03,5.29]]]
["binance-futures","BNBUSDT",1756431908850,[[875.95,35.97],[875.91,0.03],[875.9,20.02],[875.88,4.21],[875.87,3.65]],[[875.96,22.08],[875.97,2.41],[875.98,1.23],[875.99,1.13],[876.0,7.01]]]
["binance-futures","BNBUSDT",1756431965519,[[875.36,4.4],[875.35,0.07],[875.34,0.04],[875.33,0.77],[875.32,0.08]],[[875.37,39.29],[875.38,41.71],[875.39,30.26],[875.4,21.54],[875.41,26.68]]]
["binance-futures","BNBUSDT",1756431994494,[[874.87,24.76],[874.85,4.96],[874.83,13.46],[874.82,18.95],[874.81,15.36]],[[874.88,0.31],[874.89,0.02],[874.91,0.27],[874.92,5.05],[874.93,3.66]]]
["binance-futures","BNBUSDT",1756432050217,[[874.91,17.78],[874.9,16.91],[874.87,7.64],[874.85,0.92],[874.83,5.47]],[[874.92,19.04],[874.93,1.0],[874.94,3.73],[874.95,8.47],[874.96,4.08]]]
["binance-futures","BNBUSDT",1756432065350,[[874.73,22.86],[874.72,0.01],[874.71,3.75],[874.7,0.01],[874.69,2.29]],[[874.74,4.56],[874.77,2.31],[874.79,0.06],[874.82,3.94],[874.84,8.72]]]
["binance-futures","BNBUSDT",1756432114448,[[874.62,47.16],[874.61,17.13],[874.6,0.18],[874.59,0.19],[874.58,3.01]],[[874.63,0.16],[874.68,5.54],[874.69,4.79],[874.7,11.93],[874.72,14.93]]]
["binance-futures","BNBUSDT",1756432160465,[[874.62,47.76],[874.61,12.96],[874.6,0.01],[874.59,24.48],[874.58,8.39]],[[874.63,2.22],[874.64,0.01],[874.67,0.03],[874.68,6.24],[874.69,1.18]]]
["binance-futures","BNBUSDT",1756432218472,[[874.99,32.37],[874.98,0.03],[874.97,0.02],[874.96,0.01],[874.95,0.11]],[[875.0,18.68],[875.01,2.28],[875.04,10.83],[875.05,17.27],[875.08,5.63]]]
["binance-futures","BNBUSDT",1756432262730,[[874.99,16.7],[874.98,16.1],[874.97,21.98],[874.95,16.17],[874.94,19.76]],[[875.0,10.04],[875.01,0.02],[875.04,3.62],[875.06,1.16],[875.07,2.99]]]
["binance-futures","BNBUSDT",1756432275178,[[875.14,35.54],[875.13,0.88],[875.11,20.62],[875.1,19.09],[875.06,6.64]],[[875.15,20.39],[875.16,8.12],[875.17,5.17],[875.19,7.43],[875.2,22.52]]]
["binance-futures","BNBUSDT",1756432320893,[[875.07,17.47],[875.04,4.01],[875.03,0.4],[875.02,1.11],[875.0,4.8]],[[875.08,36.54],[875.09,9.35],[875.1,3.0],[875.11,20.18],[875.12,27.94]]]
["binance-futures","BNBUSDT",1756432371182,[[874.52,24.0],[874.47,3.86],[874.46,0.03],[874.45,1.64],[874.44,4.5]],[[874.53,11.38],[874.56,3.77],[874.57,8.99],[874.58,24.66],[874.59,21.31]]]
["binance-futures","BNBUSDT",1756432430740,[[874.94,51.04],[874.93,3.72],[874.92,17.47],[874.91,18.14],[874.9,11.42]],[[874.95,4.45],[874.96,3.58],[874.97,2.35],[874.99,3.67],[875.0,7.25]]]
["binance-futures","BNBUSDT",1756432482354,[[874.95,12.56],[874.92,3.59],[874.91,0.02],[874.9,2.28],[874.88,4.64]],[[874.96,16.67],[874.97,10.16],[874.98,12.02],[875.0,13.91],[875.01,25.55]]]
["binance-futures","BNBUSDT",1756432535028,[[874.79,26.19],[874.78,18.28],[874.76,19.28],[874.75,22.13],[874.74,0.31]],[[874.8,4.02],[874.81,2.28],[874.83,0.05],[874.84,8.2],[874.85,7.22]]]
["binance-futures","BNBUSDT",1756432598772,[[875.01,23.32],[875.0,6.42],[874.99,0.23],[874.98,3.25],[874.97,1.67]],[[875.02,1.06],[875.03,0.01],[875.07,0.01],[875.1,10.34],[875.12,42.5]]]
["binance-futures","BNBUSDT",1756432654454,[[874.6,56.52],[874.59,31.88],[874.58,28.03],[874.57,19.7],[874.56,20.06]],[[874.61,3.45],[874.62,5.36],[874.64,7.09],[874.65,3.67],[874.67,3.68]]]
["binance-futures","BNBUSDT",1756432671432,[[874.54,42.36],[874.53,3.63],[874.52,24.34],[874.51,0.03],[874.5,0.08]],[[874.55,12.2],[874.56,3.16],[874.57,2.3],[874.58,2.48],[874.59,12.51]]]
["binance-futures","BNBUSDT",1756432728479,[[874.54,23.31],[874.53,0.04],[874.52,3.75],[874.51,0.42],[874.5,4.57]],[[874.55,6.22],[874.56,3.04],[874.57,18.29],[874.58,0.82],[874.59,21.06]]]
["binance-futures","BNBUSDT",1756432790668,[[874.43,11.97],[874.41,7.93],[874.4,11.31],[874.39,6.1],[874.38,11.77]],[[874.44,20.27],[874.45,2.57],[874.46,1.45],[874.47,1.3],[874.48,5.33]]]
["binance-futures","BNBUSDT",1756432840275,[[874.18,102.92],[874.17,0.27],[874.16,0.21],[874.15,1.21],[874.14,0.78]],[[874.19,59.53],[874.2,3.88],[874.21,15.84],[874.22,28.11],[874.23,20.53]]]
["binance-futures","BNBUSDT",1756432897312,[[873.45,19.18],[873.43,0.04],[873.42,2.84],[873.41,0.03],[873.4,2.79]],[[873.46,22.12],[873.47,2.96],[873.48,3.96],[873.49,3.01],[873.5,2.53]]]
["binance-futures","BNBUSDT",1756432909365,[[873.79,22.54],[873.76,3.36],[873.75,22.2],[873.72,10.83],[873.71,19.14]],[[873.8,18.52],[873.81,1.63],[873.82,3.8],[873.83,5.13],[873.84,7.44]]]
["binance-futures","BNBUSDT",1756432953034,[[873.43,57.2],[873.42,27.88],[873.41,2.99],[873.4,19.61],[873.39,15.1]],[[873.44,16.35],[873.46,1.92],[873.48,2.61],[873.5,1.16],[873.52,3.38]]]
["binance-futures","BNBUSDT",1756433001504,[[873.87,44.33],[873.85,1.25],[873.84,15.08],[873.83,19.42],[873.81,22.4]],[[873.88,16.21],[873.9,0.01],[873.93,3.85],[873.94,8.44],[873.97,3.67]]]
["binance-futures","BNBUSDT",1756433046867,[[873.65,1.39],[873.64,0.22],[873.62,0.76],[873.61,4.06],[873.6,1.07]],[[873.66,50.59],[873.67,25.33],[873.68,15.43],[873.69,6.16],[873.7,22.1]]]
["binance-futures","BNBUSDT",1756433102172,[[873.84,51.45],[873.83,9.36],[873.82,12.73],[873.81,0.07],[873.8,22.9]],[[873.85,4.93],[873.86,0.01],[873.87,1.11],[873.88,0.79],[873.89,0.03]]]
["binance-futures","BNBUSDT",1756433149410,[[873.22,43.83],[873.2,14.22],[873.19,14.12],[873.18,20.02],[873.17,21.33]],[[873.23,14.85],[873.24,3.38],[873.27,3.49],[873.28,3.36],[873.31,0.01]]]
["binance-futures","BNBUSDT",1756433207374,[[873.75,24.05],[873.74,2.3],[873.73,0.01],[873.72,3.45],[873.71,2.41]],[[873.76,8.46],[873.77,0.01],[873.8,18.26],[873.81,24.2],[873.83,20.2]]]
["binance-futures","BNBUSDT",1756433212835,[[873.84,26.76],[873.82,0.01],[873.81,2.36],[873.79,0.71],[873.78,2.4]],[[873.85,16.23],[873.88,3.36],[873.89,3.0],[873.9,0.79],[873.94,4.74]]]
["binance-futures","BNBUSDT",1756433268149,[[873.8,19.68],[873.79,10.05],[873.76,14.77],[873.75,22.84],[873.74,14.55]],[[873.81,12.8],[873.82,0.05],[873.83,1.62],[873.84,3.39],[873.85,2.23]]]
["binance-futures","BNBUSDT",1756433318009,[[873.47,15.0],[873.45,8.66],[873.44,23.4],[873.43,20.85],[873.42,14.44]],[[873.48,17.83],[873.49,2.57],[873.51,0.05],[873.52,3.38],[873.53,4.68]]]
["binance-futures","BNBUSDT",1756433369566,[[873.19,22.8],[873.18,0.05],[873.17,0.01],[873.16,3.37],[873.15,2.67]],[[873.2,9.86],[873.21,0.22],[873.22,2.47],[873.23,5.37],[873.24,28.0]]]
["binance-futures","BNBUSDT",1756433425419,[[873.35,19.19],[873.34,0.03],[873.32,3.65],[873.31,1.27],[873.3,4.16]],[[873.36,1.67],[873.37,0.04],[873.39,1.43],[873.4,4.98],[873.41,5.2]]]
["binance-futures","BNBUSDT",1756433472765,[[873.83,18.86],[873.81,0.02],[873.8,7.3],[873.78,3.83],[873.77,5.93]],[[873.84,6.95],[873.85,0.64],[873.86,0.08],[873.87,0.66],[873.88,3.05]]]
["binance-futures","BNBUSDT",1756433516930,[[874.07,3.02],[874.05,2.28],[874.04,6.73],[874.02,1.04],[874.01,3.57]],[[874.08,20.07],[874.09,0.02],[874.1,3.4],[874.11,9.05],[874.12,22.39]]]
["binance-futures","BNBUSDT",1756433529208,[[873.79,63.74],[873.78,26.06],[873.77,13.39],[873.76,2.74],[873.75,2.28]],[[873.8,14.48],[873.81,0.55],[873.84,3.54],[873.85,0.57],[873.86,3.96]]]
["binance-futures","BNBUSDT",1756433578386,[[874.38,19.21],[874.37,0.43],[874.36,2.75],[874.35,21.02],[874.32,2.73]],[[874.39,15.39],[874.4,8.88],[874.41,0.02],[874.42,3.63],[874.43,0.05]]]
["binance-futures","BNBUSDT",1756433625357,[[874.93,18.66],[874.9,3.9],[874.88,7.79],[874.87,0.75],[874.86,10.39]],[[874.94,5.41],[874.96,2.73],[874.97,5.6],[874.98,12.26],[874.99,12.27]]]
["binance-futures","BNBUSDT",1756433672549,[[875.54,13.2],[875.52,2.49],[875.49,0.02],[875.48,3.21]],[[875.55,12.5],[875.56,10.3],[875.57,0.41],[875.58,18.7],[875.6,2.48]]]
["binance-futures","BNBUSDT",1756433711744,[[875.4,1.34],[875.37,0.02],[875.35,0.59],[875.34,0.81],[875.33,3.01]],[[875.41,35.25],[875.42,2.28],[875.43,0.06],[875.44,19.5],[875.45,10.36]]]
["binance-futures","BNBUSDT",1756433724290,[[875.08,17.66],[875.07,0.01],[875.05,0.01],[875.04,2.69],[875.03,3.68]],[[875.09,29.13],[875.1,15.42],[875.11,10.74],[875.12,2.34],[875.14,10.98]]]
["binance-futures","BNBUSDT",1756433768142,[[874.79,1.25],[874.78,3.33],[874.76,0.02],[874.73,0.02],[874.72,2.23]],[[874.8,23.39],[874.81,3.35],[874.82,0.05],[874.83,2.34],[874.84,0.05]]]
["binance-futures","BNBUSDT",1756433812991,[[875.08,22.11],[875.07,0.16],[875.06,0.21],[875.05,2.16],[875.04,12.86]],[[875.09,2.83],[875.1,0.08],[875.12,2.34],[875.13,0.49],[875.14,6.06]]]
["binance-futures","BNBUSDT",1756433863772,[[874.59,27.46],[874.58,1.87],[874.57,0.25],[874.56,9.23],[874.55,13.94]],[[874.6,3.39],[874.62,1.57],[874.64,2.52],[874.65,2.54],[874.66,0.77]]]
["binance-futures","BNBUSDT",1756433913898,[[874.67,11.15],[874.66,0.22],[874.64,5.23],[874.63,1.75],[874.62,4.48]],[[874.68,15.42],[874.69,2.3],[874.7,0.35],[874.71,0.15],[874.72,6.76]]]
["binance-futures","BNBUSDT",1756433972871,[[875.25,37.8],[875.24,16.63],[875.23,10.81],[875.21,17.18],[875.19,24.32]],[[875.26,7.62],[875.27,0.03],[875.28,2.86],[875.29,2.31],[875.3,0.18]]]
["binance-futures","BNBUSDT",1756433982018,[[875.32,13.44],[875.31,11.22],[875.29,0.02],[875.28,14.53],[875.27,7.64]],[[875.33,19.51],[875.34,1.01],[875.36,6.32],[875.37,1.88],[875.38,5.16]]]
["binance-futures","BNBUSDT",1756434022012,[[875.95,24.57],[875.94,7.65],[875.93,7.56],[875.92,10.13],[875.91,18.26]],[[875.96,16.04],[875.97,2.52],[875.98,3.73],[875.99,0.01],[876.0,11.4]]]
["binance-futures","BNBUSDT",1756434079515,[[876.03,19.78],[876.02,0.15],[876.01,0.01],[876.0,6.95],[875.99,0.02]],[[876.04,19.07],[876.05,2.31],[876.06,1.0],[876.08,5.39],[876.12,2.85]]]
["binance-futures","BNBUSDT",1756434127451,[[876.13,56.98],[876.11,5.7],[876.1,0.41],[876.09,20.15],[876.08,24.31]],[[876.14,1.89],[876.16,2.87],[876.17,0.01],[876.19,0.02],[876.2,4.25]]]
["binance-futures","BNBUSDT",1756434181692,[[876.19,45.16],[876.18,18.12],[876.17,2.28],[876.16,3.33],[876.15,1.15]],[[876.2,4.74],[876.21,0.03],[876.24,6.14],[876.25,2.73],[876.26,0.01]]]
["binance-futures","BNBUSDT",1756434227914,[[876.61,35.82],[876.6,16.9],[876.59,18.12],[876.58,0.75],[876.57,4.97]],[[876.62,2.58],[876.63,6.03],[876.64,5.65],[876.65,1.74],[876.66,3.41]]]
["binance-futures","BNBUSDT",1756434268472,[[876.64,25.43],[876.63,0.51],[876.62,0.51],[876.61,3.34],[876.6,15.17]],[[876.65,7.78],[876.72,6.14],[876.73,15.98],[876.75,5.48],[876.87,36.46]]]
["binance-futures","BNBUSDT",1756434278973,[[876.96,84.43],[876.95,28.41],[876.94,21.88],[876.93,12.85],[876.92,17.97]],[[876.97,6.94],[876.98,2.99],[876.99,6.55],[877.0,32.11],[877.01,1.19]]]
["binance-futures","BNBUSDT",1756434316733,[[876.22,1.8],[876.21,0.94],[876.2,2.72],[876.19,0.03],[876.18,0.01]],[[876.23,18.91],[876.24,5.28],[876.25,3.15],[876.26,8.56],[876.27,5.63]]]
["binance-futures","BNBUSDT",1756434362451,[[875.95,1.93],[875.94,0.05],[875.91,5.47],[875.9,0.23]],[[875.96,23.43],[875.99,2.03],[876.0,16.12],[876.01,4.56],[876.02,3.68]]]
["binance-futures","BNBUSDT",1756434416732,[[875.5,30.75],[875.49,3.05],[875.48,5.64],[875.47,0.32],[875.46,8.3]],[[875.51,9.14],[875.53,0.03],[875.54,1.24],[875.56,3.63],[875.59,2.65]]]
["binance-futures","BNBUSDT",1756434461705,[[875.86,18.77],[875.85,15.99],[875.84,2.31],[875.83,2.29],[875.58,2.08]],[[875.87,8.99],[875.88,4.19],[875.89,0.28],[875.9,0.17],[875.91,5.16]]]
["binance-futures","BNBUSDT",1756434518772,[[876.36,54.77],[876.35,18.29],[876.34,9.45],[876.33,33.47],[876.32,17.67]],[[876.37,3.63],[876.38,0.01],[876.4,0.04],[876.43,0.03],[876.44,0.03]]]
["binance-futures","BNBUSDT",1756434521606,[[876.35,0.26],[876.28,2.43],[876.27,8.39],[876.26,6.69],[876.25,0.02]],[[876.36,55.48],[876.37,24.92],[876.38,0.13],[876.39,0.24],[876.4,8.94]]]
["binance-futures","BNBUSDT",1756434578940,[[876.16,24.5],[876.12,10.65],[876.11,2.93],[876.1,2.02],[876.09,10.33]],[[876.17,26.79],[876.18,10.67],[876.19,8.81],[876.2,2.42],[876.21,0.8]]]
["binance-futures","BNBUSDT",1756434617714,[[876.42,26.75],[876.4,2.68],[876.39,0.09],[876.38,13.82],[876.37,130.83]],[[876.43,9.36],[876.44,0.05],[876.45,1.0],[876.47,0.01],[876.48,4.41]]]
["binance-futures","BNBUSDT",1756434661784,[[876.46,22.48],[876.45,0.22],[876.44,3.1],[876.43,121.19],[876.42,2.29]],[[876.47,36.01],[876.48,30.92],[876.49,12.99],[876.5,10.47],[876.51,2.31]]]
["binance-futures","BNBUSDT",1756434713201,[[876.0,16.52],[875.99,2.52],[875.97,0.01],[875.96,6.9],[875.95,4.24]],[[876.01,22.5],[876.02,0.13],[876.03,2.98],[876.04,18.01],[876.07,0.29]]]
["binance-futures","BNBUSDT",1756434755706,[[876.07,19.01],[876.05,0.22],[876.04,2.95],[876.03,3.13],[876.02,3.61]],[[876.08,0.84],[876.12,10.03],[876.13,13.82],[876.14,14.13],[876.18,7.47]]]
["binance-futures","BNBUSDT",1756434774540,[[876.14,34.36],[876.12,3.21],[876.1,8.46],[876.09,8.75],[876.08,17.81]],[[876.15,0.07],[876.16,0.01],[876.17,0.01],[876.18,0.97],[876.19,0.02]]]
["binance-futures","BNBUSDT",1756434811886,[[876.42,19.95],[876.4,4.92],[876.39,25.74],[876.38,15.46],[876.37,17.95]],[[876.43,3.32],[876.44,4.37],[876.46,0.66],[876.47,3.85],[876.48,4.6]]]
["binance-futures","BNBUSDT",1756434856387,[[876.84,59.09],[876.83,38.11],[876.82,11.15],[876.81,27.6],[876.8,22.32]],[[876.85,0.4],[876.87,0.03],[876.88,3.81],[876.89,0.08],[876.91,1.7]]]
["binance-futures","BNBUSDT",1756434903147,[[876.76,46.32],[876.75,31.4],[876.74,13.06],[876.72,23.53],[876.71,23.93]],[[876.77,3.25],[876.79,1.19],[876.8,2.85],[876.81,0.02],[876.82,2.3]]]
["binance-futures","BNBUSDT",1756434968574,[[876.11,0.81],[876.08,3.27],[876.07,0.03],[876.06,4.82],[876.03,0.03]],[[876.12,78.05],[876.13,7.78],[876.15,15.94],[876.16,30.44],[876.17,1.94]]]
["binance-futures","BNBUSDT",1756435008733,[[875.3,19.46],[875.29,2.35],[875.28,3.24],[875.27,5.55],[875.26,0.32]],[[875.31,18.99],[875.32,13.77],[875.34,0.67],[875.35,1.06],[875.36,16.61]]]
["binance-futures","BNBUSDT",1756435021667,[[875.15,18.28],[875.12,3.2],[875.1,2.28],[875.08,3.2],[875.05,4.26]],[[875.16,20.94],[875.17,10.29],[875.18,4.44],[875.19,0.02],[875.2,3.23]]]
["binance-futures","BNBUSDT",1756435067638,[[875.35,22.29],[875.33,2.72],[875.32,18.59],[875.31,4.13],[875.3,5.48]],[[875.36,2.09],[875.37,0.02],[875.38,0.01],[875.39,0.06],[875.4,3.9]]]
["binance-futures","BNBUSDT",1756435114280,[[875.16,11.6],[875.15,0.62],[875.14,0.02],[875.13,2.82],[875.12,3.23]],[[875.17,22.49],[875.2,9.29],[875.21,7.25],[875.22,7.2],[875.23,7.21]]]
["binance-futures","BNBUSDT",1756435182114,[[874.84,29.1],[874.83,3.54],[874.82,0.02],[874.81,4.46],[874.8,5.34]],[[874.85,4.67],[874.87,10.02],[874.88,2.47],[874.9,19.67],[874.95,6.35]]]
["binance-futures","BNBUSDT",1756435227272,[[874.53,24.12],[874.52,1.06],[874.51,0.26],[874.5,24.0],[874.49,3.27]],[[874.54,2.83],[874.56,2.55],[874.58,0.11],[874.59,0.07],[874.6,6.36]]]
["binance-futures","BNBUSDT",1756435282332,[[874.8,8.35],[874.76,0.58],[874.75,0.05],[874.72,3.23],[874.7,0.03]],[[874.81,40.65],[874.82,3.78],[874.83,12.26],[874.84,31.89],[874.85,6.82]]]
["binance-futures","BNBUSDT",1756435335078,[[874.26,31.88],[874.25,0.01],[874.24,3.2],[874.23,2.48],[874.22,3.08]],[[874.27,9.47],[874.31,0.16],[874.32,2.85],[874.33,1.44],[874.34,1.19]]]
["binance-futures","BNBUSDT",1756435360507,[[874.09,32.94],[874.08,20.44],[874.07,23.42],[874.05,2.35],[874.04,4.17]],[[874.1,35.63],[874.12,2.94],[874.14,4.01],[874.15,13.13],[874.16,16.52]]]
["binance-futures","BNBUSDT",1756435395868,[[874.35,16.59],[874.34,0.72],[874.33,2.28],[874.31,28.87],[874.29,30.9]],[[874.36,24.1],[874.38,2.47],[874.39,4.13],[874.4,8.56],[874.41,2.52]]]
["binance-futures","BNBUSDT",1756435447107,[[874.18,34.39],[874.17,0.01],[874.15,0.73],[874.14,10.05],[874.09,0.18]],[[874.19,4.89],[874.2,2.87],[874.24,7.04],[874.25,1.91],[874.26,3.35]]]
["binance-futures","BNBUSDT",1756435499630,[[874.6,7.48],[874.59,2.71],[874.57,1.4],[874.56,0.99],[874.55,1.84]],[[874.61,21.58],[874.62,0.38],[874.63,5.45],[874.64,24.65],[874.65,0.25]]]
["binance-futures","BNBUSDT",1756435562126,[[874.54,21.4],[874.53,2.29],[874.52,0.02],[874.51,0.01],[874.5,0.03]],[[874.55,6.33],[874.58,8.08],[874.59,16.18],[874.6,24.77],[874.62,0.13]]]
["binance-futures","BNBUSDT",1756435586755,[[874.38,4.76],[874.36,0.02],[874.35,0.01],[874.34,0.78],[874.33,3.44]],[[874.39,52.39],[874.4,18.62],[874.41,2.82],[874.42,2.88],[874.43,6.26]]]
["binance-futures","BNBUSDT",1756435624185,[[874.35,30.18],[874.34,29.52],[874.31,29.85],[874.29,1.69],[874.28,22.21]],[[874.36,3.04],[874.38,0.14],[874.39,1.41],[874.4,2.3],[874.41,1.69]]]
["binance-futures","BNBUSDT",1756435672515,[[874.64,13.66],[874.63,0.57],[874.61,0.56],[874.6,5.31],[874.58,0.57]],[[874.65,40.59],[874.66,0.07],[874.67,23.41],[874.68,33.92],[874.7,3.66]]]
["binance-futures","BNBUSDT",1756435723678,[[874.54,19.38],[874.53,0.93],[874.52,3.0],[874.51,0.56],[874.5,2.91]],[[874.55,25.21],[874.56,3.06],[874.57,0.07],[874.58,12.6],[874.59,15.02]]]
["binance-futures","BNBUSDT",1756435798338,[[874.75,0.37],[874.72,0.03],[874.69,0.01],[874.68,3.0],[874.64,3.02]],[[874.76,76.68],[874.77,20.27],[874.78,17.47],[874.79,43.78],[874.8,32.78]]]
["binance-futures","BNBUSDT",1756435832616,[[874.43,1.17],[874.42,0.03],[874.41,1.57],[874.32,2.99],[874.22,8.81]],[[874.44,89.87],[874.45,33.12],[874.46,26.89],[874.47,3.88],[874.48,16.67]]]
["binance-futures","BNBUSDT",1756435879072,[[874.59,1.67],[874.55,0.17],[874.54,1.52],[874.53,19.58],[874.5,18.22]],[[874.6,24.03],[874.61,1.0],[874.62,3.43],[874.63,17.76],[874.64,6.01]]]
["binance-futures","BNBUSDT",1756435940420,[[874.26,41.07],[874.24,0.1],[874.23,0.01],[874.22,1.03],[874.21,2.28]],[[874.27,33.57],[874.28,3.26],[874.29,0.31],[874.3,1.8],[874.31,1.4]]]
["binance-futures","BNBUSDT",1756435943942,[[874.26,41.43],[874.24,2.97],[874.23,0.01],[874.22,3.31],[874.03,25.62]],[[874.27,29.04],[874.28,0.04],[874.3,0.01],[874.31,0.94],[874.32,5.1]]]
["binance-futures","BNBUSDT",1756436020242,[[873.61,3.99],[873.6,0.22],[873.59,0.06],[873.58,2.9],[873.57,4.71]],[[873.62,22.18],[873.63,1.28],[873.64,27.83],[873.65,22.15],[873.66,23.44]]]
["binance-futures","BNBUSDT",1756436061766,[[873.25,17.99],[873.24,3.6],[873.23,2.83],[873.22,1.18],[873.21,4.56]],[[873.26,15.54],[873.27,7.94],[873.28,3.52],[873.29,3.57],[873.3,3.44]]]
["binance-futures","BNBUSDT",1756436118901,[[873.41,56.5],[873.4,1.28],[873.38,12.8],[873.37,28.46],[873.36,25.45]],[[873.42,5.94],[873.44,4.88],[873.45,0.16],[873.46,1.0],[873.47,4.43]]]
["binance-futures","BNBUSDT",1756436183772,[[873.71,35.59],[873.7,5.54],[873.68,13.57],[873.67,21.13],[873.62,15.11]],[[873.72,22.16],[873.73,3.43],[873.75,1.98],[873.76,5.09],[873.77,2.27]]]
["binance-futures","BNBUSDT",1756436209378,[[873.72,20.68],[873.71,0.78],[873.69,1.53],[873.68,0.01],[873.67,3.33]],[[873.73,26.22],[873.74,8.8],[873.75,3.48],[873.76,13.85],[873.77,1.77]]]
["binance-futures","BNBUSDT",1756436248594,[[873.48,19.51],[873.47,0.01],[873.46,0.02],[873.45,0.03],[873.44,7.36]],[[873.49,18.58],[873.51,2.24],[873.52,10.83],[873.53,19.84],[873.54,34.49]]]
["binance-futures","BNBUSDT",1756436306696,[[873.5,64.64],[873.49,17.75],[873.48,38.41],[873.47,18.58],[873.46,19.02]],[[873.51,3.87],[873.52,0.08],[873.56,3.21],[873.57,2.09],[873.58,1.53]]]
["binance-futures","BNBUSDT",1756436362140,[[873.68,34.88],[873.67,1.14],[873.64,6.12],[873.63,0.03],[873.62,1.01]],[[873.69,24.2],[873.7,27.99],[873.71,41.91],[873.72,23.15],[873.73,43.27]]]
["binance-futures","BNBUSDT",1756436426911,[[873.37,66.93],[873.36,55.48],[873.35,11.71],[873.34,1.47],[873.33,0.75]],[[873.38,2.21],[873.39,0.01],[873.4,3.37],[873.42,0.08],[873.44,9.77]]]
["binance-futures","BNBUSDT",1756436455985,[[873.73,89.62],[873.72,41.4],[873.71,47.18],[873.7,41.9],[873.69,4.05]],[[873.74,1.35],[873.75,0.08],[873.76,7.28],[873.77,0.01],[873.8,4.22]]]
["binance-futures","BNBUSDT",1756436526484,[[873.76,24.28],[873.75,0.87],[873.74,0.02],[873.73,6.0],[873.72,5.82]],[[873.77,6.2],[873.78,0.26],[873.8,7.56],[873.91,3.76],[873.94,24.76]]]
["binance-futures","BNBUSDT",1756436539448,[[873.92,17.47],[873.91,0.06],[873.9,0.1],[873.89,3.74],[873.88,4.79]],[[873.93,48.1],[873.94,33.25],[873.95,13.82],[873.96,38.29],[873.97,2.31]]]
["binance-futures","BNBUSDT",1756436593216,[[873.86,1.57],[873.84,0.6],[873.83,0.48],[873.82,0.88],[873.81,2.31]],[[873.87,45.63],[873.88,72.73],[873.89,24.99],[873.9,44.62],[873.91,17.06]]]
["binance-futures","BNBUSDT",1756436673219,[[873.59,43.48],[873.57,9.22],[873.56,37.0],[873.55,13.01],[873.54,36.72]],[[873.6,10.57],[873.61,0.05],[873.62,1.19],[873.63,2.67],[873.65,0.02]]]
["binance-futures","BNBUSDT",1756436704232,[[874.0,15.77],[873.99,2.72],[873.98,0.02],[873.97,7.01],[873.96,3.37]],[[874.01,44.57],[874.02,0.62],[874.03,14.87],[874.04,38.79],[874.05,20.97]]]
["binance-futures","BNBUSDT",1756436749111,[[873.32,17.28],[873.29,8.32],[873.28,3.37],[873.27,0.19],[873.23,6.38]],[[873.33,44.68],[873.34,0.12],[873.36,17.78],[873.37,32.28],[873.38,17.33]]]
["binance-futures","BNBUSDT",1756436801750,[[873.45,51.56],[873.44,38.45],[873.43,24.11],[873.42,37.99],[873.41,10.09]],[[873.46,1.91],[873.47,0.05],[873.48,0.03],[873.49,2.27],[873.52,0.05]]]
["binance-futures","BNBUSDT",1756436848619,[[873.6,59.29],[873.59,23.27],[873.58,0.24],[873.57,19.07],[873.56,39.47]],[[873.61,7.41],[873.62,0.13],[873.63,0.01],[873.64,0.04],[873.65,2.28]]]
["binance-futures","BNBUSDT",1756436873487,[[873.75,64.51],[873.74,44.5],[873.73,19.28],[873.72,7.09],[873.71,2.28]],[[873.76,1.57],[873.77,0.01],[873.8,1.09],[873.81,1.55],[873.82,3.45]]]
["binance-futures","BNBUSDT",1756436905537,[[874.49,32.19],[874.48,4.61],[874.47,8.21],[874.44,7.62],[874.43,15.29]],[[874.5,78.18],[874.51,0.47],[874.52,4.6],[874.53,3.57],[874.54,0.01]]]
["binance-futures","BNBUSDT",1756436948981,[[874.01,18.77],[874.0,4.94],[873.97,0.02],[873.96,3.37],[873.95,7.67]],[[874.02,21.89],[874.03,0.31],[874.05,3.98],[874.06,28.19],[874.11,20.5]]]
["binance-futures","BNBUSDT",1756437007423,[[874.98,25.74],[874.97,17.27],[874.96,11.81],[874.95,9.83],[874.94,0.77]],[[874.99,9.4],[875.0,7.98],[875.01,0.02],[875.02,1.24],[875.03,5.53]]]
["binance-futures","BNBUSDT",1756437058032,[[874.63,3.02],[874.61,1.08],[874.6,4.09],[874.59,3.36],[874.58,0.03]],[[874.64,37.15],[874.65,0.53],[874.66,1.96],[874.67,2.89],[874.68,10.16]]]
["binance-futures","BNBUSDT",1756437095722,[[874.48,21.44],[874.46,0.03],[874.45,2.85],[874.41,4.12],[874.4,7.26]],[[874.49,32.35],[874.51,10.0],[874.52,12.79],[874.53,18.36],[874.54,18.48]]]
["binance-futures","BNBUSDT",1756437118676,[[874.28,16.21],[874.27,0.07],[874.26,2.88],[874.24,5.67],[874.23,0.04]],[[874.29,23.52],[874.33,6.79],[874.34,21.33],[874.35,2.16],[874.36,21.68]]]
["binance-futures","BNBUSDT",1756437162839,[[873.46,0.69],[873.38,0.06],[873.37,2.91],[873.36,2.84],[873.34,2.29]],[[873.47,78.67],[873.48,15.16],[873.49,22.17],[873.5,9.85],[873.51,9.33]]]
["binance-futures","BNBUSDT",1756437221435,[[872.7,45.0],[872.69,0.49],[872.68,4.1],[872.67,2.6],[872.66,2.57]],[[872.71,8.47],[872.72,10.99],[872.73,12.26],[872.74,2.29],[872.75,0.01]]]
["binance-futures","BNBUSDT",1756437252030,[[872.88,37.33],[872.87,2.42],[872.85,2.65],[872.84,20.88],[872.83,13.93]],[[872.89,4.32],[872.9,0.72],[872.91,0.01],[872.92,0.02],[872.98,1.41]]]
["binance-futures","BNBUSDT",1756437320108,[[873.15,9.45],[873.14,0.89],[873.12,15.05],[873.07,18.91],[873.06,11.52]],[[873.16,25.9],[873.17,1.04],[873.18,0.02],[873.2,6.51],[873.21,3.92]]]
["binance-futures","BNBUSDT",1756437385402,[[873.28,19.23],[873.27,1.05],[873.26,0.24],[873.25,10.51],[873.24,16.62]],[[873.29,5.82],[873.3,0.69],[873.31,3.92],[873.32,4.21],[873.33,2.28]]]
["binance-futures","BNBUSDT",1756437388863,[[873.28,15.05],[873.27,0.88],[873.26,0.47],[873.25,9.73],[873.24,16.16]],[[873.29,20.88],[873.3,0.59],[873.31,4.92],[873.32,4.21],[873.33,2.28]]]
["binance-futures","BNBUSDT",1756437436906,[[873.0,5.18],[872.99,0.19],[872.96,4.2],[872.94,1.23],[872.93,2.28]],[[873.01,64.81],[873.02,56.22],[873.03,31.75],[873.04,13.36],[873.05,0.06]]]
["binance-futures","BNBUSDT",1756437529792,[[873.15,17.04],[873.14,0.09],[873.11,33.6],[873.1,13.28],[873.09,2.33]],[[873.16,23.58],[873.17,2.29],[873.18,0.02],[873.19,5.71],[873.2,25.81]]]
["binance-futures","BNBUSDT",1756437554368,[[873.35,5.06],[873.34,2.1],[873.31,22.2],[873.27,43.21],[873.25,22.44]],[[873.36,38.39],[873.37,1.36],[873.38,3.0],[873.39,2.39],[873.4,6.5]]]
["binance-futures","BNBUSDT",1756437618574,[[873.79,36.36],[873.78,2.0],[873.76,4.44],[873.75,29.19],[873.63,8.01]],[[873.8,36.69],[873.81,2.53],[873.82,4.48],[873.83,5.55],[873.84,15.49]]]
["binance-futures","BNBUSDT",1756437673912,[[874.28,58.01],[874.27,18.84],[874.26,46.64],[874.25,15.72],[874.24,41.67]],[[874.29,2.47],[874.3,0.16],[874.31,2.33],[874.32,4.24],[874.35,7.02]]]
["binance-futures","BNBUSDT",1756437720381,[[874.1,9.63],[874.09,2.0],[874.08,0.91],[874.07,2.8],[873.98,0.84]],[[874.11,30.44],[874.12,8.2],[874.13,9.68],[874.14,3.37],[874.15,0.89]]]
["binance-futures","BNBUSDT",1756437738406,[[873.97,22.39],[873.96,6.32],[873.93,1.3],[873.92,5.43],[873.77,7.24]],[[873.98,35.62],[873.99,1.0],[874.0,4.21],[874.01,5.32],[874.02,8.88]]]
["binance-futures","BNBUSDT",1756437788826,[[873.75,3.12],[873.74,2.0],[873.73,0.01],[873.72,4.21],[873.71,0.88]],[[873.76,26.54],[873.79,12.14],[873.8,43.81],[873.81,30.2],[873.82,49.58]]]
["binance-futures","BNBUSDT",1756437855340,[[874.31,20.48],[874.3,2.0],[874.29,3.43],[874.28,4.23],[874.27,3.49]],[[874.32,22.63],[874.33,1.94],[874.34,4.74],[874.35,19.31],[874.36,28.37]]]
["binance-futures","BNBUSDT",1756437912392,[[873.9,15.61],[873.88,4.2],[873.87,0.03],[873.86,2.28],[873.85,33.15]],[[873.91,22.99],[873.92,6.54],[873.93,2.42],[873.94,7.31],[873.95,0.85]]]
["binance-futures","BNBUSDT",1756437961906,[[873.83,91.48],[873.81,3.55],[873.8,15.16],[873.79,49.13],[873.78,21.84]],[[873.84,0.01],[873.87,0.21],[873.88,0.01],[873.91,0.06],[873.92,4.21]]]
["binance-futures","BNBUSDT",1756437981716,[[873.83,19.71],[873.82,2.0],[873.8,6.69],[873.79,11.6],[873.78,3.69]],[[873.84,22.45],[873.85,2.28],[873.87,0.74],[873.88,4.53],[873.89,2.86]]]
["binance-futures","BNBUSDT",1756438038736,[[873.49,77.35],[873.48,4.2],[873.47,51.32],[873.46,21.14],[873.45,48.48]],[[873.5,0.68],[873.51,0.02],[873.52,0.02],[873.53,0.01],[873.55,0.03]]]
["binance-futures","BNBUSDT",1756438100639,[[873.8,40.46],[873.79,47.0],[873.78,0.09],[873.75,46.77],[873.72,23.64]],[[873.81,14.9],[873.82,9.82],[873.83,27.07],[873.86,3.36],[873.88,7.77]]]
["binance-futures","BNBUSDT",1756438153591,[[874.09,40.4],[874.08,61.96],[874.07,26.89],[874.06,32.17],[874.05,0.13]],[[874.1,2.6],[874.11,2.15],[874.12,4.22],[874.14,2.28],[874.15,3.86]]]
["binance-futures","BNBUSDT",1756438226901,[[874.2,81.14],[874.18,30.34],[874.17,48.54],[874.16,20.35],[874.13,47.86]],[[874.21,1.86],[874.23,2.44],[874.24,7.57],[874.25,0.04],[874.26,0.01]]]
["binance-futures","BNBUSDT",1756438290121,[[873.85,30.17],[873.84,61.64],[873.83,21.38],[873.82,27.31],[873.81,23.22]],[[873.86,3.91],[873.87,1.51],[873.88,9.72],[873.92,7.35],[873.93,0.04]]]
["binance-futures","BNBUSDT",1756438345852,[[873.42,59.5],[873.41,44.47],[873.4,4.24],[873.39,47.07],[873.38,20.21]],[[873.43,3.84],[873.44,3.45],[873.46,0.33],[873.48,2.98],[873.49,8.04]]]
["binance-futures","BNBUSDT",1756438406580,[[873.51,56.93],[873.5,9.83],[873.49,4.01],[873.48,4.2],[873.43,0.01]],[[873.52,1.68],[873.55,0.83],[873.56,6.49],[873.57,2.23]]]
["binance-futures","BNBUSDT",1756438457476,[[873.39,5.86],[873.38,0.22],[873.37,0.01],[873.36,4.91],[873.35,0.04]],[[873.4,21.47],[873.41,2.35],[873.42,1.86],[873.43,10.82],[873.44,17.07]]]
["binance-futures","BNBUSDT",1756438478371,[[873.21,7.43],[873.2,0.55],[873.19,0.01],[873.18,0.54],[873.17,2.85]],[[873.22,200.92],[873.23,3.27],[873.24,4.2],[873.25,0.8],[873.26,2.65]]]
["binance-futures","BNBUSDT",1756438546764,[[873.47,58.97],[873.44,6.87],[873.43,51.94],[873.42,25.91],[873.41,53.01]],[[873.48,27.27],[873.49,1.16],[873.5,5.12],[873.51,0.06],[873.52,3.61]]]
["binance-futures","BNBUSDT",1756438600907,[[873.5,5.04],[873.48,18.68],[873.47,24.89],[873.46,25.02],[873.45,34.86]],[[873.51,122.79],[873.52,2.29],[873.53,0.19],[873.55,0.36],[873.61,7.68]]]
["binance-futures","BNBUSDT",1756438652691,[[872.99,6.39],[872.97,27.07],[872.96,4.2],[872.95,27.64],[872.94,3.67]],[[873.0,46.42],[873.01,20.62],[873.02,22.63],[873.03,31.59],[873.04,16.37]]]
["binance-futures","BNBUSDT",1756438672361,[[873.37,9.58],[873.28,0.93],[873.23,8.45],[873.22,1.21],[873.2,10.86]],[[873.41,11.85],[873.42,0.05],[873.43,0.39],[873.46,14.14],[873.49,1.04]]]
["binance-futures","BNBUSDT",1756438718514,[[874.24,36.28],[874.23,26.62],[874.21,3.91],[874.2,6.49],[874.19,4.73]],[[874.25,2.59],[874.27,18.12],[874.28,116.86],[874.29,1.14],[874.3,3.34]]]
["binance-futures","BNBUSDT",1756438772603,[[874.23,24.06],[874.22,18.17],[874.2,9.34],[874.19,12.19],[874.17,0.01]],[[874.24,27.92],[874.25,0.79],[874.26,0.01],[874.27,0.42],[874.28,4.29]]]
["binance-futures","BNBUSDT",1756438835857,[[874.03,5.23],[874.02,4.2],[874.01,0.02],[874.0,4.24],[873.99,4.62]],[[874.04,70.91],[874.05,36.46],[874.06,35.57],[874.07,24.46],[874.08,27.06]]]
["binance-futures","BNBUSDT",1756438889249,[[874.09,12.23],[874.08,5.53],[874.05,3.81],[874.03,0.85],[873.99,3.84]],[[874.1,35.79],[874.11,6.65],[874.12,4.43],[874.23,3.05],[874.24,8.28]]]
["binance-futures","BNBUSDT",1756438962842,[[874.03,49.35],[874.02,29.85],[874.01,19.66],[874.0,34.35],[873.99,22.38]],[[874.04,5.77],[874.05,0.01],[874.06,0.01],[874.08,4.5],[874.09,1.78]]]
["binance-futures","BNBUSDT",1756439014572,[[874.38,15.05],[874.32,13.46],[874.31,2.29],[874.24,9.61],[873.7,0.11]],[[874.39,15.98],[874.4,5.79],[874.41,2.29],[874.42,1.19],[874.43,1.4]]]
["binance-futures","BNBUSDT",1756439017426,[[874.38,3.88],[874.37,0.06],[874.36,4.2],[874.33,2.28],[874.32,9.25]],[[874.39,19.04],[874.4,4.24],[874.41,1.36],[874.42,2.66],[874.43,1.4]]]
["binance-futures","BNBUSDT",1756439068047,[[874.35,24.74],[874.34,4.0],[874.33,0.65],[874.32,4.2],[874.31,15.05]],[[874.36,21.92],[874.37,0.02],[874.38,1.44],[874.39,0.67],[874.4,8.79]]]
["binance-futures","BNBUSDT",1756439138360,[[874.47,28.25],[874.46,13.53],[874.45,13.2],[874.44,4.2],[874.43,10.44]],[[874.48,19.38],[874.5,0.89],[874.52,4.22],[874.53,1.51],[874.54,4.02]]]
["binance-futures","BNBUSDT",1756439206800,[[874.7,32.72],[874.69,4.36],[874.68,4.2],[874.67,0.06],[874.66,3.32]],[[874.71,44.0],[874.72,16.89],[874.73,5.02],[874.74,6.87],[874.75,1.53]]]
["binance-futures","BNBUSDT",1756439272883,[[874.47,31.74],[874.46,4.0],[874.45,16.06],[874.44,29.17],[874.43,22.47]],[[874.48,27.29],[874.49,2.28],[874.5,0.23],[874.52,5.53],[874.53,2.99]]]
["binance-futures","BNBUSDT",1756439320969,[[874.87,10.32],[874.86,4.5],[874.84,4.96],[874.83,0.41],[874.82,0.44]],[[874.88,35.36],[874.89,1.39],[874.9,3.27],[874.91,0.01],[874.92,7.2]]]
["binance-futures","BNBUSDT",1756439369432,[[874.2,33.53],[874.19,9.18],[874.18,0.43],[874.17,0.02],[874.16,0.01]],[[874.21,10.75],[874.23,4.31],[874.24,4.2],[874.25,9.64],[874.26,0.4]]]
["binance-futures","BNBUSDT",1756439387316,[[874.0,5.9],[873.99,4.06],[873.98,0.06],[873.96,0.01],[873.94,0.03]],[[874.01,45.75],[874.02,13.72],[874.03,28.6],[874.04,27.38],[874.05,15.22]]]
["binance-futures","BNBUSDT",1756439438046,[[874.06,20.43],[874.05,4.03],[874.04,4.2],[874.03,7.39],[874.02,11.5]],[[874.07,13.7],[874.08,1.69],[874.1,12.52],[874.12,2.31],[874.13,8.58]]]
["binance-futures","BNBUSDT",1756439502302,[[874.31,20.99],[874.3,1.86],[874.28,9.67],[874.27,4.0],[874.26,8.32]],[[874.32,15.47],[874.33,0.02],[874.34,2.2],[874.35,8.16],[874.36,6.49]]]
["binance-futures","BNBUSDT",1756439554371,[[874.86,70.28],[874.85,28.54],[874.84,4.24],[874.83,9.64],[874.82,14.71]],[[874.87,10.17],[874.88,7.44],[874.89,3.14],[874.91,3.27],[874.92,12.77]]]
["binance-futures","BNBUSDT",1756439600739,[[874.37,22.8],[874.36,4.05],[874.35,0.6],[874.34,3.06],[874.33,6.41]],[[874.38,24.56],[874.39,2.5],[874.4,4.26],[874.42,0.75],[874.43,0.87]]]
["binance-futures","BNBUSDT",1756439615640,[[874.47,18.37],[874.46,4.57],[874.44,0.03],[874.43,9.75],[874.42,3.68]],[[874.48,20.98],[874.49,1.24],[874.5,4.05],[874.51,3.8],[874.52,8.41]]]
["binance-futures","BNBUSDT",1756439662945,[[874.22,14.51],[874.21,0.71],[874.2,8.34],[874.19,4.0],[874.17,5.2]],[[874.23,12.54],[874.24,3.86],[874.25,1.47],[874.26,4.08],[874.28,3.79]]]
["binance-futures","BNBUSDT",1756439721994,[[874.02,9.11],[874.01,6.87],[874.0,0.01],[873.99,0.84],[873.98,3.9]],[[874.03,24.12],[874.04,3.85],[874.05,5.58],[874.06,14.63],[874.07,25.57]]]
["binance-futures","BNBUSDT",1756439778323,[[873.76,5.69],[873.75,4.02],[873.73,0.63],[873.72,5.44],[873.71,1.72]],[[873.77,31.93],[873.78,8.4],[873.79,10.73],[873.8,8.34],[873.81,0.01]]]
["binance-futures","BNBUSDT",1756439833626,[[873.82,26.71],[873.81,5.75],[873.8,3.79],[873.77,3.64],[873.76,7.35]],[[873.83,14.47],[873.84,0.05],[873.86,0.01],[873.87,0.07],[873.88,4.79]]]
["binance-futures","BNBUSDT",1756439907254,[[874.07,16.55],[874.06,4.39],[874.04,3.36],[874.03,5.23],[874.02,9.95]],[[874.08,24.67],[874.09,0.02],[874.1,0.03],[874.11,0.04],[874.12,4.82]]]
["binance-futures","BNBUSDT",1756439958614,[[873.9,30.2],[873.89,4.0],[873.88,3.78],[873.87,5.48],[873.83,14.2]],[[873.91,2.13],[873.92,0.03],[873.93,0.67],[873.94,0.01],[873.95,1.15]]]
["binance-futures","BNBUSDT",1756439973327,[[873.9,7.12],[873.89,4.36],[873.88,3.78],[873.83,7.09],[873.82,8.51]],[[873.91,22.97],[873.92,3.84],[873.93,5.18],[873.94,9.3],[873.95,2.74]]]
["binance-futures","BNBUSDT",1756440031371,[[873.66,61.54],[873.65,13.25],[873.64,20.66],[873.63,30.91],[873.62,11.71]],[[873.67,8.15],[873.68,3.8],[873.69,0.01],[873.7,6.19],[873.71,0.44]]]
["binance-futures","BNBUSDT",1756440085408,[[873.72,16.12],[873.71,0.09],[873.69,1.38],[873.68,7.21],[873.67,4.01]],[[873.73,45.79],[873.75,35.15],[873.76,35.47],[873.77,0.49],[873.78,26.7]]]
["binance-futures","BNBUSDT",1756440157890,[[873.62,19.3],[873.6,3.92],[873.59,8.97],[873.58,2.58],[873.56,2.76]],[[873.63,17.81],[873.64,4.2],[873.66,1.33],[873.67,1.48],[873.68,19.01]]]
["binance-futures","BNBUSDT",1756440215923,[[873.92,22.24],[873.9,3.77],[873.89,5.43],[873.88,4.41],[873.87,0.02]],[[873.93,20.44],[873.94,0.25],[873.96,25.06],[873.97,0.71],[873.99,3.42]]]
["binance-futures","BNBUSDT",1756440236159,[[873.82,2.78],[873.81,0.1],[873.8,0.01],[873.76,4.21],[873.74,2.28]],[[873.83,30.04],[873.84,10.96],[873.86,7.26],[873.87,1.61],[873.88,7.91]]]
["binance-futures","BNBUSDT",1756440282736,[[873.72,7.97],[873.71,2.37],[873.7,1.57],[873.69,5.45],[873.68,6.43]],[[873.73,58.96],[873.74,14.18],[873.75,21.93],[873.76,9.67],[873.77,24.22]]]
["binance-futures","BNBUSDT",1756440333872,[[873.67,12.46],[873.65,0.03],[873.64,4.2],[873.63,10.72],[873.62,7.24]],[[873.68,24.17],[873.69,14.49],[873.71,5.71],[873.72,4.21],[873.73,7.12]]]
["binance-futures","BNBUSDT",1756440387183,[[873.17,5.82],[873.16,2.6],[873.15,5.55],[873.14,0.01],[873.13,3.47]],[[873.18,52.42],[873.19,18.69],[873.2,25.32],[873.21,11.53],[873.22,10.88]]]
["binance-futures","BNBUSDT",1756440434871,[[872.6,6.03],[872.59,1.63],[872.58,3.0],[872.57,5.18],[872.56,6.64]],[[872.61,33.71],[872.62,0.38],[872.63,6.35],[872.64,16.84],[872.65,21.17]]]
["binance-futures","BNBUSDT",1756440498556,[[872.28,75.55],[872.27,27.59],[872.25,9.42],[872.24,45.76],[872.23,40.0]],[[872.29,16.53],[872.31,0.02],[872.32,4.21],[872.33,2.76],[872.34,1.04]]]
["binance-futures","BNBUSDT",1756440543806,[[872.67,28.3],[872.66,4.65],[872.65,14.65],[872.64,24.78],[872.63,16.02]],[[872.68,10.91],[872.69,0.15],[872.71,0.1],[872.72,7.45],[872.73,0.01]]]
["binance-futures","BNBUSDT",1756440588178,[[872.44,89.23],[872.43,23.22],[872.42,22.83],[872.41,14.65],[872.4,6.5]],[[872.45,1.23],[872.48,4.27],[872.49,0.03],[872.5,1.81],[872.55,2.89]]]
["binance-futures","BNBUSDT",1756440601518,[[872.51,34.53],[872.5,11.3],[872.49,11.91],[872.48,12.12],[872.47,21.19]],[[872.52,0.84],[872.53,0.01],[872.54,2.12],[872.56,0.01],[872.59,0.02]]]
["binance-futures","BNBUSDT",1756440653277,[[872.78,1.78],[872.77,0.43],[872.7,0.89],[872.69,2.29],[872.68,12.03]],[[872.79,47.55],[872.8,16.1],[872.81,16.69],[872.82,9.62],[872.83,21.52]]]
["binance-futures","BNBUSDT",1756440703307,[[872.44,15.6],[872.43,1.95],[872.42,5.3],[872.41,0.01],[872.4,9.54]],[[872.45,23.57],[872.46,1.26],[872.48,4.2],[872.49,0.78],[872.5,3.56]]]
["binance-futures","BNBUSDT",1756440763227,[[872.27,6.56],[872.26,2.82],[872.24,22.81],[872.23,15.96],[872.22,9.03]],[[872.28,25.97],[872.29,2.44],[872.3,2.21],[872.31,4.89],[872.32,7.46]]]
["binance-futures","BNBUSDT",1756440815981,[[872.48,70.66],[872.47,8.73],[872.46,23.68],[872.45,19.06],[872.44,11.97]],[[872.49,0.02],[872.52,4.2],[872.53,0.53],[872.54,0.01],[872.55,0.02]]]
["binance-futures","BNBUSDT",1756440874204,[[872.71,10.48],[872.7,0.87],[872.68,8.7],[872.67,0.68],[872.66,3.54]],[[872.72,15.95],[872.73,2.34],[872.74,3.45],[872.75,0.6],[872.76,7.78]]]
["binance-futures","BNBUSDT",1756440888208,[[872.65,0.39],[872.6,0.07],[872.58,0.02],[872.56,2.92],[872.49,3.97]],[[872.66,76.77],[872.67,16.06],[872.68,17.78],[872.69,34.33],[872.7,11.45]]]
["binance-futures","BNBUSDT",1756440938153,[[872.29,3.28],[872.28,16.26],[872.27,72.16],[872.26,4.4],[872.21,2.57]],[[872.3,19.49],[872.31,8.31],[872.32,3.61],[872.33,12.39],[872.34,8.53]]]
["binance-futures","BNBUSDT",1756441001036,[[872.39,28.36],[872.38,0.77],[872.36,5.07],[872.35,17.14],[872.34,24.61]],[[872.4,9.12],[872.41,0.02],[872.42,0.89],[872.44,3.68],[872.45,0.58]]]
["binance-futures","BNBUSDT",1756441050672,[[872.25,63.32],[872.24,6.06],[872.23,8.34],[872.22,6.95],[872.21,25.77]],[[872.26,2.27],[872.27,0.01],[872.28,0.01],[872.3,8.06],[872.31,0.02]]]
["binance-futures","BNBUSDT",1756441073379,[[872.35,78.75],[872.33,20.6],[872.32,38.47],[872.31,0.27],[872.3,1.68]],[[872.36,10.52],[872.37,0.01],[872.4,6.91],[872.44,10.45],[872.45,4.73]]]
["binance-futures","BNBUSDT",1756441181117,[[872.39,30.18],[872.38,0.02],[872.37,5.73],[872.36,11.85],[872.35,25.31]],[[872.4,2.11],[872.42,0.5],[872.44,3.81],[872.46,0.01],[872.47,0.81]]]
["binance-futures","BNBUSDT",1756441183996,[[872.39,2.74],[872.38,0.04],[872.36,0.55],[872.35,8.18],[872.34,5.0]],[[872.4,17.55],[872.42,2.21],[872.43,11.4],[872.44,5.14],[872.45,5.07]]]
["binance-futures","BNBUSDT",1756441250783,[[872.2,0.47],[872.19,0.01],[872.17,0.02],[872.16,0.38],[872.15,2.68]],[[872.21,38.41],[872.23,21.47],[872.24,21.15],[872.25,27.64],[872.26,5.66]]]
["binance-futures","BNBUSDT",1756441309251,[[872.24,30.42],[872.23,11.14],[872.21,12.03],[872.2,13.34],[872.19,8.46]],[[872.25,15.83],[872.26,0.23],[872.28,3.98],[872.29,0.06],[872.3,2.68]]]
["binance-futures","BNBUSDT",1756441384903,[[872.04,57.7],[872.03,2.96],[872.02,12.2],[872.01,25.89],[872.0,165.24]],[[872.05,30.03],[872.07,6.67],[872.08,4.61],[872.1,7.35],[872.11,1.06]]]
["binance-futures","BNBUSDT",1756441429946,[[872.09,32.4],[872.08,12.35],[872.07,23.39],[872.06,4.0],[872.05,0.92]],[[872.1,2.05],[872.12,4.0],[872.14,3.48],[872.15,0.01],[872.16,10.37]]]
["binance-futures","BNBUSDT",1756441487313,[[872.36,25.42],[872.35,33.81],[872.34,18.13],[872.33,24.08],[872.32,18.77]],[[872.37,11.72],[872.38,0.36],[872.39,2.73],[872.4,5.19],[872.41,0.01]]]
["binance-futures","BNBUSDT",1756441540430,[[872.0,16.15],[871.99,0.51],[871.98,3.24],[871.97,8.51],[871.96,13.72]],[[872.01,38.39],[872.02,17.04],[872.03,3.86],[872.04,16.65],[872.05,1.8]]]
["binance-futures","BNBUSDT",1756441561957,[[872.18,49.68],[872.16,3.79],[872.15,16.74],[872.14,22.61],[872.13,19.36]],[[872.19,5.87],[872.2,3.84],[872.22,0.16],[872.23,0.73],[872.24,5.59]]]
["binance-futures","BNBUSDT",1756441611061,[[872.23,22.97],[872.21,4.89],[872.2,32.56],[872.19,15.42],[872.18,28.19]],[[872.24,27.6],[872.26,0.25],[872.27,2.45],[872.28,16.28],[872.29,0.35]]]
["binance-futures","BNBUSDT",1756441683779,[[872.43,55.09],[872.42,16.76],[872.41,18.92],[872.4,6.5],[872.39,6.4]],[[872.44,2.24],[872.45,0.02],[872.46,2.31],[872.47,0.14],[872.48,0.01]]]
["binance-futures","BNBUSDT",1756441740390,[[872.47,51.41],[872.46,33.51],[872.45,27.69],[872.44,34.79],[872.43,27.83]],[[872.48,1.47],[872.51,0.12],[872.52,20.07],[872.53,8.2],[872.54,9.65]]]
["binance-futures","BNBUSDT",1756441799302,[[872.2,10.64],[872.19,0.01],[872.18,0.01],[872.17,0.01],[872.16,2.4]],[[872.21,36.64],[872.22,0.83],[872.23,23.9],[872.24,34.92],[872.25,17.16]]]
["binance-futures","BNBUSDT",1756441818751,[[871.88,34.58],[871.87,0.01],[871.86,1.51],[871.85,4.2],[871.84,11.34]],[[871.89,15.53],[871.93,0.24],[871.94,21.05],[871.95,28.61],[871.99,1.2]]]
["binance-futures","BNBUSDT",1756441866776,[[872.26,20.71],[872.25,2.36],[872.24,4.21],[872.22,3.07],[872.2,7.83]],[[872.27,27.43],[872.28,5.48],[872.29,2.76],[872.3,1.75],[872.31,1.17]]]
["binance-futures","BNBUSDT",1756441917858,[[872.34,9.78],[872.33,0.36],[872.32,1.62],[872.31,2.92],[872.3,3.66]],[[872.35,31.31],[872.36,4.99],[872.37,2.56],[872.38,3.99],[872.39,2.88]]]
["binance-futures","BNBUSDT",1756441988739,[[872.7,68.45],[872.68,10.09],[872.67,30.81],[872.65,0.56],[872.6,20.26]],[[872.71,24.06],[872.72,4.23],[872.73,0.39],[872.74,0.43],[872.75,2.65]]]
["binance-futures","BNBUSDT",1756442033875,[[872.8,8.66],[872.79,0.51],[872.76,4.23],[870.97,37.82],[25.0,46.8]],[[872.81,42.31],[872.82,35.08],[872.83,25.76],[872.84,25.81],[872.85,17.61]]]
["binance-futures","BNBUSDT",1756442102182,[[872.5,5.28],[872.49,4.75],[872.48,4.38],[872.47,0.01]],[[872.51,45.64],[872.52,32.98],[872.53,23.31],[872.54,4.0],[872.55,0.39]]]
["binance-futures","BNBUSDT",1756442150828,[[872.52,28.79],[872.51,7.24],[872.5,16.63],[872.49,22.82],[872.48,24.18]],[[872.53,3.85],[872.55,0.24],[872.56,4.45],[872.58,0.02],[872.59,0.01]]]
["binance-futures","BNBUSDT",1756442153852,[[872.59,3.29],[872.56,4.27],[872.55,16.49],[872.53,1.71],[872.52,16.53]],[[872.6,20.83],[872.61,0.2],[872.62,1.4],[872.63,9.43],[872.64,12.58]]]
["binance-futures","BNBUSDT",1756442216218,[[872.19,8.42],[872.18,0.01],[872.17,4.13],[872.16,7.07],[872.15,2.48]],[[872.2,19.95],[872.21,0.12],[872.22,6.66],[872.23,8.97],[872.24,36.63]]]
["binance-futures","BNBUSDT",1756442298069,[[872.67,89.02],[872.66,28.74],[872.64,13.05],[872.63,29.94],[872.62,16.65]],[[872.68,15.51],[872.69,3.98],[872.7,0.48],[872.72,0.02],[872.74,0.05]]]
["binance-futures","BNBUSDT",1756442344229,[[872.89,84.19],[872.88,4.63],[872.87,7.16],[872.86,13.38],[872.85,28.51]],[[872.9,38.4],[872.91,0.23],[872.92,11.23],[872.93,1.49],[872.94,1.45]]]
["binance-futures","BNBUSDT",1756442399225,[[872.79,1.53],[872.78,0.95],[872.77,0.02],[872.73,21.85]],[[872.8,33.4],[872.81,0.68],[872.82,2.72],[872.83,10.63],[872.84,9.21]]]
["binance-futures","BNBUSDT",1756442458702,[[872.96,22.67],[872.94,0.16],[872.93,2.11],[872.92,7.95],[872.91,0.23]],[[872.97,23.98],[872.98,30.45],[872.99,0.54],[873.0,4.22],[873.02,0.87]]]
["binance-futures","BNBUSDT",1756442474486,[[873.11,1.8],[873.09,0.02],[873.08,4.94],[873.07,9.17],[873.06,0.79]],[[873.12,24.28],[873.13,3.3],[873.14,4.36],[873.15,4.33],[873.16,9.64]]]
["binance-futures","BNBUSDT",1756442547799,[[873.11,43.57],[873.09,4.06],[873.08,11.47],[873.07,23.42],[873.04,8.45]],[[873.12,6.26],[873.13,0.03],[873.15,0.13],[873.16,4.21],[873.18,7.51]]]
["binance-futures","BNBUSDT",1756442582959,[[873.15,72.02],[873.14,7.24],[873.13,20.34],[873.12,24.91],[873.11,14.87]],[[873.16,7.55],[873.18,5.72],[873.2,23.76],[873.23,1.68],[873.24,4.21]]]
["binance-futures","BNBUSDT",1756442655021,[[872.55,19.85],[872.54,0.23],[872.52,4.47],[872.51,4.18],[698.05,0.18]],[[872.56,19.88],[872.57,3.6],[872.58,0.61],[872.59,7.51],[872.6,11.84]]]
["binance-futures","BNBUSDT",1756442717732,[[872.29,14.87],[872.28,3.81],[872.25,2.83],[872.24,3.82],[872.23,0.04]],[[872.3,21.39],[872.31,0.16],[872.32,8.43],[872.33,10.85],[872.34,1.45]]]
["binance-futures","BNBUSDT",1756442743329,[[872.16,20.08],[872.12,2.29],[872.11,12.2],[872.1,8.56],[872.09,11.16]],[[872.17,9.24],[872.18,1.73],[872.19,1.14],[872.2,5.65],[872.21,1.5]]]
["binance-futures","BNBUSDT",1756442794246,[[872.39,17.47],[872.37,0.01],[872.35,6.1],[872.33,15.61],[872.3,8.2]],[[872.4,15.52],[872.41,2.98],[872.42,4.93],[872.43,11.19],[872.44,9.72]]]
["binance-futures","BNBUSDT",1756442846659,[[871.94,11.47],[871.93,0.64],[871.92,0.09],[871.89,4.88],[871.88,1.09]],[[871.95,36.29],[871.96,3.08],[871.98,3.9],[871.99,22.97],[872.0,3.11]]]
["binance-futures","BNBUSDT",1756442918692,[[872.1,2.45],[872.08,2.48],[872.06,0.01],[872.05,0.01],[872.04,2.5]],[[872.11,29.36],[872.12,30.62],[872.13,15.05],[872.14,7.57],[872.15,1.05]]]
["binance-futures","BNBUSDT",1756442978059,[[872.08,24.16],[872.06,0.01],[872.04,4.59],[872.03,3.59],[872.02,5.75]],[[872.09,11.89],[872.12,9.07],[872.13,19.78],[872.16,3.4],[872.18,13.68]]]
["binance-futures","BNBUSDT",1756443062251,[[872.19,16.91],[872.18,2.31],[872.17,2.25],[872.16,2.61],[872.14,14.32]],[[872.2,38.35],[872.22,3.88],[872.24,29.26],[872.25,13.96],[872.26,20.83]]]
["binance-futures","BNBUSDT",1756443110445,[[871.88,5.54],[871.87,0.64],[871.86,0.79],[871.85,6.67],[871.84,4.22]],[[871.89,14.5],[871.91,6.29],[871.92,5.82],[871.93,22.18],[871.99,0.95]]]
["binance-futures","BNBUSDT",1756443164936,[[871.56,1.29],[871.55,0.23],[871.54,0.11],[871.53,2.56],[871.52,0.6]],[[871.57,40.87],[871.58,29.81],[871.59,8.21],[871.6,20.03],[871.61,8.26]]]
["binance-futures","BNBUSDT",1756443177564,[[871.3,3.77],[871.29,0.1],[871.28,0.5],[871.27,0.53],[871.26,0.05]],[[871.31,18.36],[871.32,2.71],[871.33,4.33],[871.34,20.45],[871.35,4.82]]]
["binance-futures","BNBUSDT",1756443244158,[[871.29,9.54],[871.28,0.02],[871.25,0.15],[871.24,9.02],[871.23,8.97]],[[871.3,33.98],[871.31,28.69],[871.32,25.87],[871.33,17.05],[871.34,24.29]]]
["binance-futures","BNBUSDT",1756443272957,[[871.01,21.15],[871.0,104.23],[870.99,2.79],[870.98,6.32],[870.97,8.58]],[[871.02,5.96],[871.04,3.16],[871.06,2.15],[871.07,2.96],[871.08,10.93]]]
["binance-futures","BNBUSDT",1756443334239,[[871.02,1.59],[871.01,0.37],[871.0,96.97],[870.99,0.42],[870.98,2.25]],[[871.03,79.83],[871.04,18.01],[871.05,34.32],[871.06,16.28],[871.07,24.67]]]
["binance-futures","BNBUSDT",1756443387530,[[870.92,5.33],[870.88,5.65],[870.87,0.06],[870.86,0.67],[870.84,3.52]],[[870.93,23.69],[870.94,1.01],[870.95,6.06],[870.96,13.04],[870.97,2.91]]]
["binance-futures","BNBUSDT",1756443398643,[[870.78,65.49],[870.77,2.34],[870.76,13.55],[870.72,18.2]],[[870.79,6.18],[870.8,16.07],[870.81,0.23],[870.83,1.14],[870.84,7.19]]]
["binance-futures","BNBUSDT",1756443462995,[[870.46,18.83],[870.45,1.21],[870.44,5.93],[870.43,1.46],[870.42,5.45]],[[870.47,28.97],[870.48,6.55],[870.49,4.68],[870.5,0.02],[870.51,9.96]]]
["binance-futures","BNBUSDT",1756443493207,[[870.73,3.46],[870.71,0.04],[870.69,1.76],[870.67,1.28],[870.65,0.01]],[[870.74,44.14],[870.75,3.75],[870.76,3.64],[870.77,6.81],[870.78,2.5]]]
["binance-futures","BNBUSDT",1756443567820,[[870.56,30.08],[870.55,0.21],[870.54,3.0],[870.53,14.94],[870.52,1.27]],[[870.57,9.88],[870.58,8.27],[870.59,13.48],[870.6,5.39],[870.61,0.26]]]
["binance-futures","BNBUSDT",1756443624108,[[870.67,82.98],[870.66,1.17],[870.64,5.05],[870.63,1.24],[870.62,3.65]],[[870.68,9.1],[870.69,1.25],[870.7,1.22],[870.71,0.21],[870.72,4.71]]]
["binance-futures","BNBUSDT",1756443663918,[[870.49,2.78],[870.48,0.02],[870.47,0.39],[870.46,2.42],[870.45,2.59]],[[870.5,41.99],[870.51,1.15],[870.52,16.72],[870.53,20.05],[870.54,1.27]]]
["binance-futures","BNBUSDT",1756443732615,[[870.87,12.55],[870.85,0.02],[870.82,3.67],[870.81,0.28],[870.78,5.5]],[[870.88,20.93],[870.89,3.49],[870.9,4.61],[870.91,5.25],[870.92,4.59]]]
["binance-futures","BNBUSDT",1756443785589,[[870.99,10.16],[870.96,3.02],[870.94,1.36],[870.93,9.05],[870.92,2.9]],[[871.0,31.61],[871.01,1.13],[871.03,0.04],[871.04,6.43],[871.05,8.49]]]
["binance-futures","BNBUSDT",1756443799418,[[871.0,1.09],[870.96,3.03],[870.94,0.24],[870.91,13.87],[870.88,2.18]],[[871.01,96.68],[871.02,44.25],[871.03,30.11],[871.04,6.98],[871.05,2.0]]]
["binance-futures","BNBUSDT",1756443850017,[[870.43,5.21],[870.42,0.61],[870.41,6.06],[870.4,2.33],[870.39,0.03]],[[870.44,62.11],[870.45,26.15],[870.46,3.52],[870.47,1.89],[870.48,12.96]]]
["binance-futures","BNBUSDT",1756443892667,[[870.39,14.94],[870.38,1.0],[870.37,0.11],[870.36,3.12],[870.35,2.31]],[[870.4,75.92],[870.41,8.25],[870.42,27.31],[870.43,24.02],[870.44,37.55]]]
["binance-futures","BNBUSDT",1756443961674,[[870.89,19.39],[870.88,3.36],[870.85,3.19],[870.83,1.0],[870.82,11.45]],[[870.9,5.72],[870.92,19.87],[870.93,3.08],[870.95,2.69],[870.96,3.4]]]
["binance-futures","BNBUSDT",1756444015408,[[870.71,9.53],[870.7,2.35],[870.69,0.01],[870.68,6.13],[870.67,10.84]],[[870.72,30.05],[870.73,0.07],[870.74,0.96],[870.75,1.07],[870.76,17.3]]]
["binance-futures","BNBUSDT",1756444030328,[[871.23,19.29],[871.22,0.58],[871.21,0.02],[871.2,6.45],[871.19,8.03]],[[871.24,21.32],[871.26,1.13],[871.27,6.61],[871.28,6.92],[871.29,2.41]]]
["binance-futures","BNBUSDT",1756444103496,[[871.43,14.69],[871.4,5.5],[871.38,1.28],[871.37,9.5],[871.36,10.87]],[[871.44,33.08],[871.45,1.24],[871.46,3.98],[871.47,0.15],[871.48,8.34]]]
["binance-futures","BNBUSDT",1756444127062,[[870.95,10.22],[870.94,2.0],[870.93,6.74],[870.92,5.34],[870.91,3.31]],[[870.96,33.58],[870.97,36.6],[870.98,0.32],[870.99,1.78],[871.0,4.02]]]
["binance-futures","BNBUSDT",1756444192586,[[870.91,21.94],[870.9,1.86],[870.88,3.18],[870.87,7.15],[870.86,11.67]],[[870.92,10.37],[870.93,0.07],[870.94,0.64],[870.95,2.71],[870.96,17.55]]]
["binance-futures","BNBUSDT",1756444241153,[[870.56,14.49],[870.55,1.7],[870.54,2.29],[870.53,4.38],[870.35,0.95]],[[870.57,29.41],[870.58,1.15],[870.59,4.6],[870.6,4.28],[870.61,11.21]]]
["binance-futures","BNBUSDT",1756444293434,[[870.5,11.76],[870.49,8.14],[870.48,3.41],[870.47,0.02],[870.46,1.76]],[[870.51,50.9],[870.52,37.95],[870.53,11.28],[870.54,33.25],[870.55,1.32]]]
["binance-futures","BNBUSDT",1756444334620,[[870.66,103.72],[870.64,14.88],[870.63,12.32],[870.62,30.29],[870.61,9.78]],[[870.68,0.01],[870.69,0.14],[870.72,0.81],[870.74,0.02],[870.75,0.01]]]
["binance-futures","BNBUSDT",1756444363332,[[870.71,7.76],[870.68,5.65],[870.67,4.35],[870.66,14.87],[870.64,5.34]],[[870.72,22.79],[870.73,0.55],[870.74,0.77],[870.75,1.17],[870.76,10.17]]]
["binance-futures","BNBUSDT",1756444430479,[[870.96,9.31],[870.92,3.36],[870.88,4.96],[870.87,0.62],[869.78,20.92]],[[870.97,71.59],[870.98,0.05],[870.99,4.63],[871.0,9.33],[871.01,0.85]]]
["binance-futures","BNBUSDT",1756444484368,[[870.72,6.7],[870.7,0.01],[870.69,2.5],[870.68,6.81],[870.67,2.54]],[[870.73,44.6],[870.74,1.23],[870.75,10.64],[870.76,18.29],[870.77,23.71]]]
["binance-futures","BNBUSDT",1756444534421,[[870.36,10.87],[870.35,2.76],[870.34,2.06],[870.33,2.25],[870.32,11.31]],[[870.37,22.77],[870.38,0.01],[870.39,0.07],[870.4,10.05],[870.41,10.52]]]
["binance-futures","BNBUSDT",1756444572253,[[870.45,29.46],[870.44,4.36],[870.43,0.02],[870.42,0.55],[870.41,9.07]],[[870.46,4.31],[870.47,0.41],[870.48,4.28],[870.49,6.28],[870.5,0.55]]]
["binance-futures","BNBUSDT",1756444644495,[[869.62,33.42],[869.6,0.8],[869.59,0.94],[869.58,2.41],[869.57,2.34]],[[869.63,73.36],[869.64,8.35],[869.66,2.51],[869.67,0.07],[869.69,3.86]]]
["binance-futures","BNBUSDT",1756444686542,[[869.55,6.79],[869.53,0.01],[869.52,3.42],[869.49,0.54],[869.48,3.48]],[[869.56,53.55],[869.57,31.43],[869.58,21.04],[869.59,0.01],[869.6,12.59]]]
["binance-futures","BNBUSDT",1756444697572,[[869.52,11.98],[869.5,0.06],[869.49,3.31],[869.48,3.44],[869.47,4.42]],[[869.53,35.08],[869.54,0.08],[869.55,8.47],[869.56,7.97],[869.58,26.99]]]
["binance-futures","BNBUSDT",1756444735321,[[869.1,5.78],[869.08,3.36],[869.07,1.1],[869.05,0.72],[868.96,7.22]],[[869.11,95.99],[869.12,9.94],[869.13,20.16],[869.14,16.38],[869.15,0.79]]]
["binance-futures","BNBUSDT",1756444803111,[[869.56,26.61],[869.52,5.66],[869.51,7.42],[869.5,0.19],[869.48,3.57]],[[869.57,8.12],[869.58,0.01],[869.59,5.01],[869.6,8.07],[869.61,2.09]]]
["binance-futures","BNBUSDT",1756444854390,[[869.59,3.58],[869.56,0.4],[869.55,4.37],[869.53,3.5],[869.52,5.68]],[[869.6,58.07],[869.61,16.7],[869.62,1.27],[869.63,12.42],[869.64,28.0]]]
["binance-futures","BNBUSDT",1756444910156,[[869.4,78.57],[869.39,17.73],[869.37,13.5],[869.36,28.65],[869.35,23.76]],[[869.41,2.54],[869.42,86.67],[869.44,0.01],[869.45,1.34],[869.48,6.84]]]
["binance-futures","BNBUSDT",1756444926502,[[869.38,25.18],[869.37,11.12],[869.36,17.14],[869.3,3.22],[869.29,0.33]],[[869.39,16.25],[869.4,3.38],[869.41,5.22],[869.42,28.02],[869.43,0.6]]]
["binance-futures","BNBUSDT",1756445037900,[[869.09,21.76],[869.08,3.79],[869.07,0.1],[869.06,2.89],[869.05,11.3]],[[869.1,6.13],[869.11,0.01],[869.12,3.4],[869.13,0.01],[869.14,7.78]]]
["binance-futures","BNBUSDT",1756445062176,[[869.23,31.36],[869.22,2.29],[869.21,0.13],[869.2,3.37],[869.18,2.3]],[[869.24,21.11],[869.26,2.21],[869.27,0.01],[869.28,11.47],[869.29,3.95]]]
["binance-futures","BNBUSDT",1756445116304,[[868.97,4.06],[868.96,9.15],[868.95,0.38],[868.92,4.35],[868.88,27.21]],[[868.98,26.29],[868.99,8.27],[869.0,35.0],[869.01,30.4],[869.02,22.89]]]
["binance-futures","BNBUSDT",1756445162507,[[868.92,5.38],[868.91,0.43],[868.9,0.03],[868.89,0.18],[868.88,11.41]],[[868.93,24.26],[868.94,4.22],[868.95,6.48],[868.96,9.97],[868.97,1.55]]]
["binance-futures","BNBUSDT",1756445203793,[[869.0,10.54],[868.99,0.04],[868.98,0.09],[868.96,3.36],[868.95,11.31]],[[869.01,56.08],[869.02,7.92],[869.03,20.74],[869.04,4.96],[869.05,1.52]]]
["binance-futures","BNBUSDT",1756445276681,[[869.04,23.6],[869.03,0.14],[869.02,3.11],[869.01,4.01],[869.0,17.29]],[[869.05,43.48],[869.06,12.38],[869.07,5.36],[869.08,3.36],[869.09,9.96]]]
["binance-futures","BNBUSDT",1756445280722,[[869.04,23.83],[869.03,2.44],[869.02,3.11],[869.01,4.01],[869.0,15.91]],[[869.05,24.61],[869.06,0.19],[869.07,3.58],[869.08,3.36],[869.09,11.44]]]
["binance-futures","BNBUSDT",1756445346298,[[869.35,20.11],[869.34,23.07],[869.33,10.88],[869.32,22.51],[869.31,28.51]],[[869.36,12.91],[869.37,5.94],[869.38,1.25],[869.39,2.49],[869.4,8.93]]]
["binance-futures","BNBUSDT",1756445400134,[[869.61,2.58],[869.6,1.08],[869.56,17.85],[869.54,5.53],[869.52,4.1]],[[869.62,69.88],[869.63,38.03],[869.66,0.01],[869.67,19.48],[869.68,17.12]]]
["binance-futures","BNBUSDT",1756445439628,[[869.2,15.07],[869.19,2.44],[869.18,0.02],[869.17,7.58],[869.16,3.37]],[[869.21,25.09],[869.22,0.01],[869.23,2.88],[869.24,11.39],[869.25,8.26]]]
["binance-futures","BNBUSDT",1756445516172,[[869.23,31.04],[869.22,1.17],[869.21,0.51],[869.2,12.63],[869.19,6.3]],[[869.24,5.27],[869.26,0.02],[869.28,0.01],[869.29,10.63],[869.32,19.99]]]
["binance-futures","BNBUSDT",1756445569948,[[869.59,42.76],[869.58,0.43],[869.56,21.78],[869.55,23.74],[869.54,8.33]],[[869.6,1.39],[869.62,0.01],[869.64,3.37],[869.65,2.67],[869.66,3.8]]]
["binance-futures","BNBUSDT",1756445586001,[[869.5,3.27],[869.48,5.68],[869.47,5.05],[869.46,2.97],[869.41,5.85]],[[869.51,15.41],[869.52,10.38],[869.53,8.02],[869.54,1.16],[869.55,0.98]]]
["binance-futures","BNBUSDT",1756445636972,[[869.64,38.28],[869.63,11.3],[869.62,5.54],[869.61,8.91],[869.6,8.71]],[[869.65,10.38],[869.66,0.69],[869.69,2.29],[869.71,3.7],[869.72,3.41]]]
["binance-futures","BNBUSDT",1756445710681,[[870.16,64.52],[870.15,0.31],[870.14,0.04],[870.13,6.18],[870.11,5.54]],[[870.17,24.87],[870.18,5.47],[870.2,0.01],[870.21,9.85],[870.28,9.02]]]
["binance-futures","BNBUSDT",1756445760901,[[869.65,39.43],[869.62,10.06],[869.61,0.86],[869.6,1.92],[869.59,12.47]],[[869.66,13.07],[869.67,0.57],[869.68,3.76],[869.7,5.24],[869.71,2.3]]]
["binance-futures","BNBUSDT",1756445814665,[[869.64,35.19],[869.63,9.0],[869.62,12.5],[869.61,24.78],[869.6,15.63]],[[869.65,15.13],[869.66,1.69],[869.67,0.62],[869.68,3.99],[869.69,7.21]]]
["binance-futures","BNBUSDT",1756445878570,[[869.93,38.77],[869.92,16.34],[869.91,18.79],[869.9,19.01],[869.89,0.24]],[[869.94,2.86],[869.95,0.07],[869.96,4.6],[869.97,2.19],[869.98,2.97]]]
["binance-futures","BNBUSDT",1756445922447,[[870.0,8.53],[869.99,28.79],[869.96,5.65],[869.95,14.7],[869.93,27.04]],[[870.01,28.34],[870.02,0.22],[870.03,2.52],[870.04,3.7],[870.05,0.92]]]
["binance-futures","BNBUSDT",1756445931931,[[870.16,9.04],[870.14,15.88],[870.13,0.82],[870.12,21.44]],[[870.17,23.67],[870.18,0.17],[870.19,4.11],[870.2,8.96],[870.21,5.86]]]
["binance-futures","BNBUSDT",1756445995137,[[870.43,26.85],[870.42,17.03],[870.4,20.51],[870.39,19.48],[870.38,26.44]],[[870.44,19.0],[870.45,0.06],[870.46,0.05],[870.47,3.02],[870.48,4.94]]]
["binance-futures","BNBUSDT",1756446044329,[[870.09,11.31],[870.08,3.57],[870.07,0.03],[870.06,8.92],[870.05,5.62]],[[870.1,19.43],[870.11,0.05],[870.12,2.08],[870.13,3.82],[870.14,0.9]]]
["binance-futures","BNBUSDT",1756446095527,[[870.18,14.63],[870.17,0.58],[870.16,3.64],[870.15,4.19],[870.14,1.25]],[[870.19,31.37],[870.2,3.23],[870.21,3.61],[870.22,3.66],[870.23,4.68]]]
["binance-futures","BNBUSDT",1756446168853,[[870.04,0.12],[870.03,0.43],[870.01,0.02],[870.0,3.21],[869.99,4.06]],[[870.05,58.49],[870.06,21.56],[870.07,29.7],[870.08,14.24],[870.09,0.86]]]
["binance-futures","BNBUSDT",1756446226970,[[870.26,38.96],[870.25,2.72],[870.24,26.66],[870.23,10.57],[870.22,11.31]],[[870.27,5.65],[870.28,3.42],[870.29,0.08],[870.3,2.07],[870.31,7.94]]]
["binance-futures","BNBUSDT",1756446242275,[[870.13,19.94],[870.12,0.45],[870.11,0.01],[870.09,3.3],[870.06,3.82]],[[870.14,28.5],[870.15,4.59],[870.16,3.37],[870.17,2.5],[870.18,0.3]]]
["binance-futures","BNBUSDT",1756446296854,[[870.12,38.41],[870.11,1.86],[870.1,10.1],[870.09,3.93],[870.08,14.58]],[[870.13,3.77],[870.14,0.01],[870.15,2.09],[870.16,3.85],[870.25,5.75]]]
["binance-futures","BNBUSDT",1756446364252,[[870.37,83.12],[870.36,31.3],[870.35,8.03],[870.34,19.17],[870.33,18.27]],[[870.38,0.48],[870.39,0.76],[870.4,4.6],[870.42,0.06],[870.43,3.37]]]
["binance-futures","BNBUSDT",1756446424503,[[870.42,6.84],[870.41,0.01],[870.4,3.38],[870.39,2.29],[870.36,3.37]],[[870.43,20.37],[870.44,3.46],[870.45,1.84],[870.46,1.87],[870.47,3.48]]]
["binance-futures","BNBUSDT",1756446475429,[[870.52,6.35],[870.5,0.01],[870.48,0.02],[870.46,3.15],[870.45,3.21]],[[870.53,25.49],[870.54,0.01],[870.55,0.01],[870.56,11.06],[870.57,19.13]]]
["binance-futures","BNBUSDT",1756446533260,[[871.07,33.85],[871.05,5.74],[871.04,15.64],[871.03,20.4],[871.02,19.32]],[[871.08,13.19],[871.09,2.29],[871.1,0.04],[871.11,2.79],[871.12,5.0]]]
["binance-futures","BNBUSDT",1756446535469,[[871.07,26.1],[871.05,5.74],[871.04,15.65],[871.03,18.11],[871.02,22.3]],[[871.08,0.94],[871.1,0.04],[871.11,0.04],[871.12,0.03],[871.13,0.99]]]
["binance-futures","BNBUSDT",1756446590554,[[870.83,85.97],[870.82,3.63],[870.81,5.84],[870.8,25.74],[870.79,10.29]],[[870.84,6.02],[870.85,0.08],[870.87,0.62],[870.88,4.21],[870.91,1.56]]]
["binance-futures","BNBUSDT",1756446659963,[[870.62,32.6],[870.61,0.48],[870.6,3.67],[870.59,2.97],[870.58,2.8]],[[870.63,1.51],[870.68,4.79],[870.69,2.3],[870.71,5.47],[870.72,12.85]]]
["binance-futures","BNBUSDT",1756446715207,[[870.38,0.56],[870.36,0.03],[870.34,0.3],[870.33,0.57],[870.32,4.4]],[[870.39,79.52],[870.4,35.64],[870.41,27.38],[870.42,21.35],[870.43,17.06]]]
["binance-futures","BNBUSDT",1756446775451,[[869.9,0.62],[869.89,0.27],[869.88,4.77],[869.87,0.58],[869.86,0.04]],[[869.91,40.94],[869.92,7.53],[869.93,0.39],[869.94,7.77],[869.95,17.31]]]
["binance-futures","BNBUSDT",1756446818576,[[869.85,62.07],[869.84,12.74],[869.83,29.97],[869.8,34.27],[869.79,2.24]],[[869.86,23.62],[869.87,0.02],[869.91,0.01],[869.92,6.51],[869.93,0.04]]]
["binance-futures","BNBUSDT",1756446879136,[[870.0,0.5],[869.97,2.26],[869.96,15.0],[869.95,0.37],[869.94,0.05]],[[870.01,43.99],[870.02,1.41],[870.03,4.65],[870.04,13.32],[870.05,8.91]]]
["binance-futures","BNBUSDT",1756446894751,[[870.11,6.18],[870.08,10.34],[870.07,6.69],[870.06,1.16],[870.05,9.0]],[[870.12,31.31],[870.13,11.23],[870.14,68.95],[870.15,0.01],[870.16,5.32]]]
["binance-futures","BNBUSDT",1756446954099,[[870.37,37.97],[870.36,9.38],[870.35,20.48],[870.33,2.29],[870.32,2.55]],[[870.38,7.24],[870.4,0.03],[870.41,2.67],[870.42,0.02],[870.44,5.24]]]
["binance-futures","BNBUSDT",1756447011391,[[870.64,19.97],[870.63,8.34],[870.62,13.28],[870.61,3.81],[870.6,17.1]],[[870.65,16.09],[870.66,0.07],[870.67,4.44],[870.68,4.26],[870.69,0.07]]]
["binance-futures","BNBUSDT",1756447077154,[[870.88,27.88],[870.87,14.93],[870.86,9.86],[870.85,8.09],[870.84,9.38]],[[870.89,2.29],[870.9,0.01],[870.91,2.29],[870.92,5.46],[870.93,5.03]]]
["binance-futures","BNBUSDT",1756447137654,[[870.99,7.82],[870.98,2.29],[870.96,4.85],[870.95,2.3],[870.94,3.64]],[[871.0,17.3],[871.01,0.12],[871.02,1.32],[871.03,4.48],[871.04,6.43]]]
["binance-futures","BNBUSDT",1756447153689,[[870.89,12.88],[870.88,12.69],[870.86,8.09],[870.85,9.1],[870.84,4.18]],[[870.9,17.75],[870.92,7.09],[870.93,14.57],[870.95,2.29],[870.96,14.69]]]
["binance-futures","BNBUSDT",1756447212739,[[870.95,17.24],[870.93,61.9],[870.92,3.96],[870.91,0.11],[870.9,2.29]],[[870.96,25.72],[870.97,2.4],[870.98,1.91],[870.99,6.44],[871.0,7.32]]]
["binance-futures","BNBUSDT",1756447278202,[[871.47,18.7],[871.46,0.49],[871.45,3.56],[871.44,7.64],[871.43,5.19]],[[871.48,30.85],[871.49,0.62],[871.5,1.85],[871.51,1.18],[871.52,6.96]]]
["binance-futures","BNBUSDT",1756447324365,[[871.3,16.04],[871.29,3.28],[871.28,146.43],[871.27,2.66],[871.26,1.1]],[[871.31,25.4],[871.32,11.43],[871.33,8.15],[871.34,12.98],[871.35,22.19]]]
["binance-futures","BNBUSDT",1756447373085,[[870.72,44.35],[870.71,0.64],[870.7,0.07],[870.69,8.07],[870.68,11.66]],[[870.73,32.04],[870.74,0.13],[870.75,19.72],[870.76,4.2],[870.78,22.32]]]
["binance-futures","BNBUSDT",1756447420302,[[870.52,32.29],[870.51,2.68],[870.5,0.95],[870.49,2.53],[870.48,4.22]],[[870.53,28.4],[870.55,0.01],[870.56,4.2],[870.57,5.62],[870.58,5.15]]]
["binance-futures","BNBUSDT",1756447480565,[[870.35,9.91],[870.34,2.19],[870.32,16.28],[870.31,12.97],[870.3,0.01]],[[870.36,37.94],[870.38,0.36],[870.39,0.02],[870.4,5.53],[870.41,3.54]]]
["binance-futures","BNBUSDT",1756447496659,[[870.54,63.08],[870.53,0.21],[870.52,6.26],[870.5,2.2],[870.49,10.57]],[[870.55,13.35],[870.56,0.23],[870.59,0.51],[870.6,1.48],[870.61,5.25]]]
["binance-futures","BNBUSDT",1756447546021,[[870.91,153.8],[870.9,0.02],[870.89,2.34],[870.88,10.32],[870.87,2.56]],[[870.92,42.75],[870.93,2.55],[870.94,11.01],[870.95,0.8],[870.96,4.95]]]
["binance-futures","BNBUSDT",1756447593016,[[870.75,106.91],[870.74,4.22],[870.73,9.95],[870.72,4.2],[870.71,13.21]],[[870.76,0.7],[870.78,0.05],[870.8,0.02],[870.81,0.02],[870.83,0.98]]]
["binance-futures","BNBUSDT",1756447645511,[[871.27,100.14],[871.26,23.72],[871.25,41.69],[871.24,7.55],[871.23,39.09]],[[871.28,0.37],[871.29,0.36],[871.32,0.06],[871.35,0.02],[871.38,0.54]]]
["binance-futures","BNBUSDT",1756447710114,[[870.52,27.21],[870.51,5.81],[870.49,1.0],[870.48,3.71],[870.47,4.09]],[[870.53,34.32],[870.54,12.38],[870.55,12.69],[870.56,4.2],[870.57,23.55]]]
["binance-futures","BNBUSDT",1756447756168,[[870.75,2.54],[870.72,4.2],[870.71,0.88],[870.7,2.78],[870.69,12.8]],[[870.76,39.48],[870.77,3.09],[870.78,3.8],[870.79,4.81],[870.8,13.59]]]
["binance-futures","BNBUSDT",1756447771800,[[870.79,23.59],[870.78,2.39],[870.77,6.3],[870.76,16.61],[870.75,0.01]],[[870.8,18.26],[870.81,11.67],[870.83,2.29],[870.84,1.65],[870.85,9.95]]]
["binance-futures","BNBUSDT",1756447821529,[[870.62,33.99],[870.61,3.08],[870.6,4.21],[870.59,5.76],[870.58,1.79]],[[870.63,17.8],[870.64,0.09],[870.65,0.03],[870.67,0.54],[870.68,2.3]]]
["binance-futures","BNBUSDT",1756447864992,[[870.47,21.93],[870.46,0.93],[870.44,4.31],[870.43,1.1],[870.42,1.22]],[[870.48,49.16],[870.49,26.7],[870.5,5.3],[870.51,14.43],[870.52,38.62]]]
["binance-futures","BNBUSDT",1756447924707,[[870.58,46.31],[870.57,0.24],[870.56,4.2],[870.55,1.72],[870.54,10.19]],[[870.59,1.77],[870.6,0.04],[870.62,0.01],[870.63,2.33],[870.66,0.03]]]
["binance-futures","BNBUSDT",1756447979680,[[870.33,45.46],[870.32,10.69],[870.31,1.39],[870.3,0.01],[870.29,3.26]],[[870.34,9.48],[870.35,0.39],[870.37,0.8],[870.38,0.97],[870.39,1.11]]]
["binance-futures","BNBUSDT",1756448038670,[[870.38,2.91],[870.37,3.5],[870.32,7.47],[870.31,0.01],[870.3,0.03]],[[870.39,36.11],[870.4,6.79],[870.41,2.46],[870.42,4.46],[870.43,1.99]]]
["binance-futures","BNBUSDT",1756448053374,[[870.26,16.82],[870.25,2.29],[870.24,4.21],[870.23,0.02],[870.21,2.31]],[[870.27,46.18],[870.28,62.95],[870.29,30.8],[870.3,8.15],[870.31,18.63]]]
["binance-futures","BNBUSDT",1756448111827,[[869.78,19.1],[869.77,0.64],[869.76,4.37],[869.75,0.03],[869.74,0.83]],[[869.79,70.4],[869.8,17.05],[869.81,15.35],[869.82,13.19],[869.83,1.35]]]
["binance-futures","BNBUSDT",1756448147766,[[869.03,108.92],[869.02,3.15],[869.01,3.48],[869.0,23.6],[868.99,6.19]],[[869.04,11.71],[869.08,1.4],[869.09,0.11],[869.12,10.46],[869.13,0.87]]]
["binance-futures","BNBUSDT",1756448187885,[[868.96,7.37],[868.88,7.69],[868.87,2.43],[868.86,4.38],[868.85,3.64]],[[868.97,45.66],[868.98,0.02],[868.99,58.16],[869.0,78.55],[869.19,8.63]]]
["binance-futures","BNBUSDT",1756448229447,[[868.75,4.44],[868.72,5.58],[868.71,51.55],[868.7,45.22],[868.69,10.31]],[[868.8,0.22],[868.83,5.94],[868.84,2.0],[868.85,2.81],[868.86,4.92]]]
["binance-futures","BNBUSDT",1756449483786,[[868.0,27.76],[867.97,8.72],[867.96,0.19],[867.78,6.92],[867.2,2.12]],[[868.96,3.91],[868.97,0.02],[869.14,12.66],[869.78,2.87],[870.81,0.08]]]
["binance-futures","BNBUSDT",1756449519422,[[868.16,0.01],[868.0,0.16],[867.0,0.01],[866.81,5.04],[866.71,4.83]],[[868.46,2.41],[868.47,0.02],[868.57,0.01],[868.67,0.01],[876.75,0.11]]]
["binance-futures","BNBUSDT",1756449567305,[[866.1,23.79],[865.65,0.02],[865.64,0.76],[864.91,0.12],[860.43,0.43]],[[866.52,0.67],[866.82,0.69],[866.87,145.82],[866.91,0.06],[867.4,0.28]]]
["binance-futures","BNBUSDT",1756449606259,[[865.89,133.7],[865.88,0.89],[865.87,0.08],[865.8,0.78],[865.71,0.16]],[[865.9,6.16],[865.93,8.16],[865.97,13.37],[865.99,9.5],[866.0,12.7]]]
["binance-futures","BNBUSDT",1756449644698,[[866.49,54.09],[866.47,0.72],[866.39,33.58],[866.38,23.85],[866.3,0.91]],[[866.5,0.52],[866.55,0.01],[866.56,196.19],[866.74,5.28],[866.75,9.84]]]
["binance-futures","BNBUSDT",1756449699733,[[866.68,3.94],[866.63,1.96],[866.62,2.66],[866.61,2.82],[866.6,11.36]],[[866.69,0.62],[866.78,2.0],[866.79,3.58],[866.8,9.54],[866.82,3.24]]]
["binance-futures","BNBUSDT",1756449747878,[[867.02,165.28],[867.01,0.01],[866.95,9.98],[866.94,0.02],[866.6,29.28]],[[867.03,2.04],[867.06,1.18],[867.08,1.17],[867.09,3.83],[867.1,196.2]]]
["binance-futures","BNBUSDT",1756449792703,[[867.9,24.93],[867.87,2.86],[867.86,2.48],[867.85,12.02],[867.84,43.65]],[[867.91,1.07],[867.95,4.98],[867.96,0.01],[868.01,10.14],[868.02,5.71]]]
["binance-futures","BNBUSDT",1756449806264,[[867.86,6.05],[867.84,63.63],[867.82,0.01],[867.81,1.27],[867.8,30.41]],[[867.87,14.94],[867.93,0.57],[867.95,0.58],[867.96,0.01],[867.99,0.02]]]
["binance-futures","BNBUSDT",1756449847470,[[869.31,1.55],[869.26,0.02]],[[869.32,3.68],[869.42,3.95],[869.43,9.5],[869.5,1.21],[869.52,2.41]]]
["binance-futures","BNBUSDT",1756449898669,[[869.24,1.86],[869.18,2.01],[869.17,18.27],[869.16,2.04],[869.15,1.96]],[[869.25,1.36],[869.29,1.21],[869.3,1.43],[869.33,0.58],[869.35,0.57]]]
["binance-futures","BNBUSDT",1756449940404,[[869.2,4.48],[869.19,0.01],[869.17,0.12],[869.13,1.03],[869.12,1.63]],[[869.21,12.21],[869.22,1.83],[869.26,11.33],[869.27,0.01],[869.28,0.02]]]
["binance-futures","BNBUSDT",1756449992044,[[869.35,4.01],[869.34,0.22],[869.29,0.72],[869.28,0.74],[869.27,0.87]],[[869.36,12.52],[869.42,0.01],[869.44,2.53],[869.45,1.48],[869.46,0.02]]]
["binance-futures","BNBUSDT",1756450042295,[[869.7,2.58],[869.63,3.47],[869.58,0.01],[869.57,2.76],[869.56,3.27]],[[869.71,4.0],[869.73,0.59],[869.76,0.01],[869.77,0.01],[869.79,1.01]]]
["binance-futures","BNBUSDT",1756450060799,[[869.43,11.85],[869.41,1.21],[869.4,8.07],[869.39,10.15],[869.38,0.01]],[[869.44,2.51],[869.51,0.11],[869.54,0.02],[869.55,0.02],[869.56,1.23]]]
["binance-futures","BNBUSDT",1756450087355,[[869.14,42.02],[869.12,0.36],[869.11,2.25],[868.89,0.37],[868.8,3.74]],[[869.15,3.52],[869.18,4.83],[869.22,67.16],[869.23,20.85],[869.24,0.04]]]
["binance-futures","BNBUSDT",1756450152683,[[869.0,3.34],[868.15,3.06],[868.12,0.47],[868.1,1.0],[868.02,1.93]],[[868.16,4.23],[868.22,7.86],[868.23,0.99],[868.24,0.01],[868.44,16.4]]]
["binance-futures","BNBUSDT",1756450218621,[[869.0,3.34],[866.84,3.21],[866.75,0.58],[866.72,0.02],[866.69,1.0]],[[866.85,4.07],[866.88,12.16],[866.89,8.74],[866.9,0.56],[866.91,0.56]]]
["binance-futures","BNBUSDT",1756450264652,[[869.0,3.34],[865.29,7.12],[865.25,0.69],[865.24,0.22],[865.22,3.0]],[[865.3,5.2],[865.32,0.09],[865.43,0.9],[865.44,2.02],[865.46,2.99]]]
["binance-futures","BNBUSDT",1756450279653,[[869.0,3.34],[865.24,3.37],[865.2,0.57],[865.16,0.01]],[[865.25,0.75],[865.26,1.93],[865.35,3.95],[865.38,2.0],[865.4,2.0]]]
["binance-futures","BNBUSDT",1756450359380,[[869.0,3.34],[864.98,7.79],[864.94,0.27],[864.92,2.9],[864.82,1.15]],[[864.99,17.18],[865.0,44.78],[865.05,0.01],[865.09,0.02],[865.1,1.02]]]
["binance-futures","BNBUSDT",1756450374488,[[869.0,3.34],[864.97,1.55],[864.96,0.22],[864.93,3.22],[864.92,17.08]],[[864.98,112.09],[864.99,0.02],[865.0,54.41],[865.03,0.96],[865.08,11.52]]]
["binance-futures","BNBUSDT",1756450434681,[[869.0,3.34],[865.26,26.73],[865.25,3.18],[865.2,0.01],[865.19,0.04]],[[865.27,0.36],[865.33,0.94],[865.35,0.35],[865.36,2.55],[865.39,0.04]]]
["binance-futures","BNBUSDT",1756450514150,[[869.0,3.34],[865.36,17.18],[865.35,0.06],[865.34,1.94],[865.31,1.16]],[[865.37,276.85],[865.38,1.4],[865.43,0.8],[865.46,0.02],[865.56,0.56]]]
["binance-futures","BNBUSDT",1756450583691,[[869.0,3.34],[865.16,68.73],[865.13,0.9],[865.12,0.04]],[[865.17,221.16],[865.18,1.22],[865.21,1.05],[865.22,1.2],[865.23,0.8]]]
["binance-futures","BNBUSDT",1756450617620,[[869.0,3.34],[865.1,60.13],[865.09,3.01],[865.07,1.49],[865.06,9.72]],[[865.11,4.31],[865.13,0.6],[865.15,0.01],[865.17,0.34],[865.24,0.01]]]
["binance-futures","BNBUSDT",1756450681972,[[869.0,3.34],[866.33,23.93],[866.32,0.14],[866.31,0.02],[866.25,0.01]],[[866.34,126.0],[866.35,6.51],[866.36,0.01],[866.4,0.43],[866.42,0.55]]]
["binance-futures","BNBUSDT",1756450685654,[[869.0,3.34],[866.33,27.18],[866.32,0.14],[866.31,0.02],[864.2,46.55]],[[866.34,113.82],[866.35,6.51],[866.36,0.04],[866.4,0.43],[866.44,0.58]]]
["binance-futures","BNBUSDT",1756450802544,[[869.0,3.34],[866.17,0.56],[866.16,0.01],[866.14,0.01]],[[866.18,103.3],[866.19,1.88],[866.21,0.01],[866.24,0.01],[866.25,15.66]]]
["binance-futures","BNBUSDT",1756450842400,[[869.0,3.34],[866.06,115.81],[866.05,0.6],[866.04,0.08],[866.03,0.01]],[[866.07,137.22],[866.08,0.13],[866.09,3.81],[866.11,0.04],[866.12,0.06]]]
["binance-futures","BNBUSDT",1756450897588,[[869.0,3.34],[865.27,4.36],[865.25,0.57],[865.22,0.36],[865.13,11.16]],[[865.28,37.3],[865.32,0.39],[865.35,4.69],[865.38,31.9],[865.46,14.45]]]
["binance-futures","BNBUSDT",1756450947933,[[869.0,3.34],[864.85,2.71],[864.84,3.47],[864.83,6.64],[864.82,0.97]],[[864.86,8.09],[864.89,0.52],[864.9,1.12],[864.91,3.55],[864.92,0.35]]]
["binance-futures","BNBUSDT",1756450984730,[[869.0,3.34],[864.49,4.94],[864.46,6.95],[864.44,0.11],[864.43,9.83]],[[864.5,114.66],[864.51,0.36],[864.52,2.46],[864.57,0.01],[864.59,0.98]]]
["binance-futures","BNBUSDT",1756451013991,[[869.0,3.34],[865.14,34.66],[865.08,1.03],[865.07,1.99],[865.05,19.99]],[[865.15,0.48],[865.16,1.33],[865.19,0.01],[865.2,0.06],[865.21,0.86]]]
["binance-futures","BNBUSDT",1756451044750,[[869.0,3.34],[864.49,54.88],[864.48,41.31],[864.47,3.27],[864.41,0.37]],[[864.5,255.95],[864.51,0.04],[864.57,0.01],[864.61,0.02],[864.73,6.17]]]
["binance-futures","BNBUSDT",1756451094155,[[869.0,3.34],[865.55,63.78],[865.54,8.3],[865.51,0.64],[25.0,46.8]],[[865.56,9.18],[865.57,0.27],[865.61,2.4],[865.62,4.11],[865.63,12.31]]]
["binance-futures","BNBUSDT",1756451149911,[[869.0,3.34],[864.56,3.07],[864.54,2.29],[864.53,6.47],[864.52,36.03]],[[864.57,13.79],[864.58,0.18],[864.6,2.53],[864.62,6.23],[864.64,2.53]]]
["binance-futures","BNBUSDT",1756451172760,[[869.0,3.34],[864.69,31.82],[864.68,0.59],[864.66,2.31],[864.65,1.0]],[[864.7,6.16],[864.74,4.16],[864.76,0.8],[864.78,2.46],[864.79,12.18]]]
["binance-futures","BNBUSDT",1756451242199,[[869.0,3.34],[864.29,40.59],[864.28,30.87],[864.27,24.78],[864.26,30.39]],[[864.3,36.86],[864.31,0.19],[864.32,0.15],[864.33,58.54],[864.36,3.63]]]
["binance-futures","BNBUSDT",1756451255913,[[869.0,3.34],[864.28,6.4],[864.27,14.33],[864.26,32.03],[864.24,3.6]],[[864.29,13.22],[864.3,36.7],[864.31,0.09],[864.32,7.07],[864.33,58.5]]]
["binance-futures","BNBUSDT",1756451295877,[[869.0,3.34],[862.66,16.81],[862.65,0.98],[862.58,0.66],[862.57,4.52]],[[862.67,15.02],[862.7,5.36],[862.71,4.11],[862.72,0.02],[862.74,30.63]]]
["binance-futures","BNBUSDT",1756451337342,[[869.0,3.34],[863.04,57.76],[863.0,0.57],[862.99,0.59],[862.95,0.08]],[[863.05,8.9],[863.06,0.02],[863.08,4.29],[863.09,0.09],[863.1,0.01]]]
["binance-futures","BNBUSDT",1756451408005,[[869.0,3.34],[863.55,11.7],[863.54,29.39],[863.53,1.15],[863.52,9.86]],[[863.56,0.32],[863.57,0.09],[863.58,0.73],[863.64,10.8],[863.65,2.13]]]
["binance-futures","BNBUSDT",1756451430680,[[869.0,3.34],[864.03,14.15],[864.01,0.01],[863.99,0.01],[863.79,8.58]],[[864.04,38.67],[864.05,1.86],[864.06,0.57],[864.07,7.36],[864.08,3.25]]]
["binance-futures","BNBUSDT",1756451479902,[[869.0,3.34],[863.19,15.05],[863.18,1.11],[863.17,0.03],[863.14,0.02]],[[863.2,13.73],[863.21,1.98],[863.22,0.57],[863.23,0.57],[863.24,0.64]]]
["binance-futures","BNBUSDT",1756451530426,[[869.0,3.34],[863.18,12.44],[863.17,0.95],[863.13,3.55],[863.09,100.1]],[[863.19,80.84],[863.2,0.31],[863.21,2.54],[863.22,5.23],[863.23,6.92]]]
["binance-futures","BNBUSDT",1756451565657,[[869.0,3.34],[862.25,17.03],[862.24,0.01],[862.22,0.85],[862.2,0.42]],[[862.26,68.08],[862.27,0.04],[862.28,2.9],[862.29,5.36],[862.31,4.48]]]
["binance-futures","BNBUSDT",1756451584531,[[869.0,3.34],[862.23,45.87],[862.22,0.84],[862.21,0.47],[862.18,3.68]],[[862.24,32.69],[862.25,0.12],[862.28,0.44],[862.29,4.64],[862.3,4.51]]]
["binance-futures","BNBUSDT",1756451620874,[[869.0,3.34],[862.15,38.67],[862.12,18.42],[862.09,0.02],[861.85,3.09]],[[862.16,10.51],[862.2,0.02],[862.21,5.13],[862.23,0.13],[862.24,1.49]]]
["binance-futures","BNBUSDT",1756451658929,[[869.0,3.34],[861.59,42.64],[861.55,19.54],[861.54,0.01],[861.45,12.95]],[[861.6,35.05],[861.61,0.76],[861.62,3.73],[861.63,0.02],[861.64,6.23]]]
["binance-futures","BNBUSDT",1756451703898,[[869.0,3.34],[860.64,4.99],[860.6,0.58],[860.58,0.46],[860.51,1.92]],[[860.65,30.05],[860.66,9.36],[860.67,13.84],[860.68,12.97],[860.69,7.27]]]
["binance-futures","BNBUSDT",1756451729511,[[869.0,3.34],[861.09,9.34],[861.08,0.5],[861.05,0.58],[860.99,0.19]],[[861.1,13.93],[861.11,1.67],[861.12,3.24],[861.13,20.66],[861.14,1.0]]]
["binance-futures","BNBUSDT",1756451752308,[[869.0,3.34],[860.49,20.38],[860.46,2.53],[860.45,0.58],[860.43,1.41]],[[860.5,2.66],[860.51,0.04],[860.53,0.03],[860.54,0.02],[860.56,1.79]]]
["binance-futures","BNBUSDT",1756451791607,[[869.0,3.34],[860.62,34.01],[860.61,1.47],[860.57,4.23]],[[860.63,6.65],[860.64,0.03],[860.65,0.11],[860.66,0.04],[860.67,0.04]]]
["binance-futures","BNBUSDT",1756451831277,[[869.0,3.34],[860.93,42.71],[860.91,3.54],[860.88,0.47],[860.87,18.66]],[[860.94,0.85],[860.97,4.32],[861.0,0.13],[861.01,0.01],[861.02,0.02]]]
["binance-futures","BNBUSDT",1756451860342,[[869.0,3.34],[861.38,5.46],[861.35,0.04],[861.32,0.02],[861.31,0.02]],[[861.39,8.85],[861.41,2.18],[861.42,4.34],[861.43,10.02],[861.44,6.68]]]
["binance-futures","BNBUSDT",1756451914769,[[869.0,3.34],[861.35,0.02],[861.32,0.08],[861.31,0.01],[861.3,0.65]],[[861.38,0.77],[861.39,57.36],[861.41,4.16],[861.42,19.69],[861.45,13.18]]]
["binance-futures","BNBUSDT",1756451962353,[[869.0,3.34],[861.83,18.79],[861.77,1.23],[861.76,8.19],[861.74,2.65]],[[861.84,3.95],[861.86,8.79],[861.87,56.18],[861.88,4.75],[861.89,1.0]]]
["binance-futures","BNBUSDT",1756451964773,[[869.0,3.34],[861.7,16.49],[861.64,2.87],[861.63,8.97],[861.6,11.78]],[[861.71,5.16],[861.72,0.74],[861.74,0.05],[861.75,0.01],[861.77,0.43]]]
["binance-futures","BNBUSDT",1756452006219,[[869.0,3.34],[861.57,15.17],[861.53,0.19],[861.51,0.75],[861.5,5.58]],[[861.58,6.3],[861.6,1.02],[861.61,4.05],[861.62,10.02],[861.64,5.15]]]
["binance-futures","BNBUSDT",1756452071515,[[869.0,3.34],[861.64,7.9],[861.63,0.55],[861.61,0.07],[861.6,0.08]],[[861.65,11.3],[861.68,0.51],[861.69,9.38],[861.7,3.94],[861.71,0.31]]]
["binance-futures","BNBUSDT",1756452095027,[[869.0,3.34],[861.3,9.31],[861.29,1.38],[861.27,0.04],[861.23,0.02]],[[861.31,3.16],[861.33,2.33],[861.36,0.59],[861.37,4.14],[861.38,3.57]]]
["binance-futures","BNBUSDT",1756452137314,[[869.0,3.34],[860.68,1.69],[860.66,0.07],[860.64,0.09],[860.61,5.29]],[[860.69,18.76],[860.71,0.3],[860.73,1.99],[860.74,0.01],[860.75,3.64]]]
["binance-futures","BNBUSDT",1756452190074,[[869.0,3.34],[861.0,22.6],[860.99,3.97],[860.95,1.37],[860.94,21.01]],[[861.01,264.3],[861.02,0.06],[861.03,0.02],[861.04,0.54],[861.06,4.6]]]
["binance-futures","BNBUSDT",1756452226488,[[869.0,3.34],[860.61,14.08],[860.58,0.01],[860.57,0.03],[860.56,1.98]],[[860.62,53.54],[860.68,0.77],[860.69,0.21],[860.7,2.82],[860.71,2.18]]]
["binance-futures","BNBUSDT",1756452247418,[[869.0,3.34],[860.63,15.8],[860.6,0.01],[860.59,2.82],[860.58,3.6]],[[860.64,2.53],[860.65,0.12],[860.66,0.13],[860.67,0.01],[860.68,1.32]]]
["binance-futures","BNBUSDT",1756452288858,[[869.0,3.34],[859.62,10.73],[859.6,4.39],[859.59,0.01],[859.58,10.9]],[[859.63,40.97],[859.65,3.14],[859.66,20.96],[859.69,1.63],[859.7,7.21]]]
["binance-futures","BNBUSDT",1756452329909,[[869.0,3.34],[859.42,3.61],[859.35,2.23],[859.34,1.27],[859.33,6.28]],[[859.43,17.44],[859.44,0.64],[859.47,3.62],[859.48,2.6],[859.49,10.09]]]
["binance-futures","BNBUSDT",1756452381893,[[869.0,3.34],[858.94,6.14],[858.93,0.31],[858.9,0.03],[858.89,1.35]],[[858.95,16.02],[858.96,6.53],[858.99,0.19],[859.0,85.18],[859.01,559.09]]]
["binance-futures","BNBUSDT",1756452416853,[[869.0,3.34],[858.27,1.28],[858.23,2.05],[858.22,4.17],[858.21,3.06]],[[858.28,7.6],[858.29,5.45],[858.32,3.02],[858.33,10.0],[858.34,9.91]]]
["binance-futures","BNBUSDT",1756452460943,[[869.0,3.34],[859.55,43.75],[859.54,2.55],[859.52,3.95]],[[859.56,1.75],[859.57,0.45],[859.59,0.85],[859.61,0.02],[859.62,0.03]]]
["binance-futures","BNBUSDT",1756452474132,[[869.0,3.34],[859.5,2.92],[859.43,1.49],[859.41,9.9],[859.35,0.02]],[[859.51,26.28],[859.53,0.57],[859.54,2.9],[859.55,2.09],[859.56,10.03]]]
["binance-futures","BNBUSDT",1756452517089,[[869.0,3.34],[859.03,16.81],[859.02,2.75],[859.01,0.44],[859.0,3.96]],[[859.04,14.33],[859.05,0.15],[859.07,0.58],[859.13,0.02],[859.14,4.21]]]
["binance-futures","BNBUSDT",1756452571075,[[869.0,3.34],[859.46,24.09],[859.45,0.17],[859.44,2.48],[859.43,3.05]],[[859.47,9.84],[859.48,0.03],[859.53,2.32],[859.54,2.4],[859.55,10.0]]]
["binance-futures","BNBUSDT",1756452606896,[[869.0,3.34],[859.27,13.35],[859.22,0.02],[859.21,3.62],[859.2,0.01]],[[859.28,14.85],[859.3,0.01],[859.31,0.59],[859.32,0.01],[859.36,4.74]]]
["binance-futures","BNBUSDT",1756452659772,[[869.0,3.34],[859.65,2.42],[859.64,0.78],[859.61,2.53],[859.6,16.72]],[[859.66,26.08],[859.67,15.85],[859.7,18.18],[859.71,15.81],[859.72,103.48]]]
["binance-futures","BNBUSDT",1756452709809,[[869.0,3.34],[860.19,15.93],[860.17,0.23],[860.16,0.48],[860.14,3.92]],[[860.2,4.56],[860.21,1.28],[860.22,1.34],[860.25,2.32],[860.27,1.28]]]
["binance-futures","BNBUSDT",1756452746948,[[869.0,3.34],[861.21,8.2],[861.15,5.82],[861.14,5.81],[861.13,7.47]],[[861.22,6.31],[861.23,0.01],[861.24,1.82],[861.25,1.0],[861.26,7.66]]]
["binance-futures","BNBUSDT",1756452778537,[[869.0,3.34],[861.64,23.06],[861.63,0.39],[861.62,5.71],[861.54,3.15]],[[861.65,22.43],[861.66,0.15],[861.67,0.04],[861.68,3.48],[861.69,0.6]]]
["binance-futures","BNBUSDT",1756452794725,[[869.0,3.34],[861.62,0.78],[861.61,0.49],[861.6,0.04]],[[861.63,50.95],[861.67,1.61],[861.68,3.86],[861.69,15.9],[861.7,1.75]]]
["binance-futures","BNBUSDT",1756452832086,[[869.0,3.34],[861.37,20.71],[861.36,0.53],[861.34,0.86],[861.33,0.02]],[[861.38,17.63],[861.39,7.62],[861.4,0.01],[861.41,7.56],[861.42,1.25]]]
["binance-futures","BNBUSDT",1756452877792,[[869.0,3.34],[860.71,0.8],[860.68,0.75],[860.67,0.02]],[[860.72,69.13],[860.73,11.31],[860.74,4.24],[860.76,2.94],[860.77,3.0]]]
["binance-futures","BNBUSDT",1756452916033,[[869.0,3.34],[860.13,2.51],[860.11,0.1],[860.1,0.16],[860.08,2.97]],[[860.14,47.75],[860.19,3.59],[860.2,8.61],[860.23,46.69],[860.26,3.49]]]
["binance-futures","BNBUSDT",1756452954677,[[869.0,3.34],[861.5,3.6],[861.49,1.3],[861.44,7.41],[861.42,1.75]],[[861.51,35.49],[861.53,1.29],[861.57,0.41],[861.58,1.4],[861.59,9.32]]]
["binance-futures","BNBUSDT",1756452962862,[[869.0,3.34],[861.34,67.42],[861.32,8.84],[861.31,27.31],[861.29,3.5]],[[861.35,1.24],[861.36,1.0],[861.38,0.01],[861.39,1.75],[861.4,1.46]]]
["binance-futures","BNBUSDT",1756453006316,[[869.0,3.34],[861.31,122.89],[861.3,4.84],[861.29,11.34],[861.28,28.58]],[[861.32,3.92],[861.33,0.01],[861.34,2.11],[861.38,0.82],[861.4,1.46]]]
["binance-futures","BNBUSDT",1756453058888,[[869.0,3.34],[861.08,26.59],[861.07,0.03],[861.06,4.8],[861.05,11.31]],[[861.09,58.02],[861.11,5.97],[861.12,1.29],[861.14,1.0],[861.15,4.16]]]
["binance-futures","BNBUSDT",1756453096046,[[869.0,3.34],[861.12,47.08],[861.07,3.58],[861.06,2.25],[861.04,4.54]],[[861.13,8.46],[861.18,2.74],[861.19,18.16],[861.2,0.01],[861.21,4.16]]]
["binance-futures","BNBUSDT",1756453144335,[[869.0,3.34],[861.25,128.97],[861.24,5.61],[861.23,5.03],[861.21,27.31]],[[861.26,21.63],[861.28,5.59],[861.3,0.01],[861.31,2.34],[861.34,1.59]]]
["binance-futures","BNBUSDT",1756453197913,[[869.0,3.34],[861.06,14.07],[861.04,5.59],[861.03,5.8],[861.02,21.03]],[[861.07,40.01],[861.09,9.32],[861.1,27.07],[861.11,0.02],[861.14,36.3]]]
["binance-futures","BNBUSDT",1756453200901,[[869.0,3.34],[861.13,78.42],[861.12,5.59],[861.11,0.24],[861.09,0.24]],[[861.14,13.55],[861.16,9.67],[861.17,10.5],[861.18,1.38],[861.19,0.85]]]
["binance-futures","BNBUSDT",1756453259682,[[869.0,3.34],[859.88,12.83],[859.86,3.44],[859.84,9.11],[859.83,1.76]],[[859.89,26.25],[859.9,18.4],[859.91,9.19],[859.92,23.99],[859.94,24.31]]]
["binance-futures","BNBUSDT",1756453300573,[[869.0,3.34],[860.52,4.97],[860.48,5.69],[860.47,1.1],[860.44,6.45]],[[860.53,10.27],[860.54,21.93],[860.55,1.08],[860.56,5.83],[860.57,12.19]]]
["binance-futures","BNBUSDT",1756453349573,[[869.0,3.34],[860.23,33.56],[860.22,10.0],[860.21,2.55],[860.2,4.42]],[[860.24,42.89],[860.26,1.2],[860.27,2.38],[860.28,5.59],[860.29,0.02]]]
["binance-futures","BNBUSDT",1756453410231,[[869.0,3.34],[859.91,9.68],[859.9,1.19],[859.89,0.01],[859.88,5.61]],[[859.92,14.45],[859.93,5.62],[859.95,1.2],[859.96,7.91],[859.97,1.29]]]
["binance-futures","BNBUSDT",1756453464903,[[869.0,3.34],[859.64,0.15],[859.62,0.01],[859.6,0.03],[859.52,3.08]],[[859.65,87.15],[859.66,3.36],[859.67,5.88],[859.68,6.22],[859.7,0.93]]]
["binance-futures","BNBUSDT",1756453474139,[[869.0,3.34],[859.6,5.99],[859.58,0.03],[859.56,5.59],[859.55,0.02]],[[859.61,117.0],[859.62,2.33],[859.63,7.06],[859.64,5.59],[859.65,3.17]]]
["binance-futures","BNBUSDT",1756453521035,[[869.0,3.34],[859.36,10.13],[859.32,11.61],[859.3,6.45],[859.28,30.29]],[[859.37,10.89],[859.38,3.54],[859.39,5.85],[859.4,5.73],[859.41,0.1]]]
["binance-futures","BNBUSDT",1756453567677,[[869.0,3.34],[859.36,45.53],[859.35,3.43],[859.34,0.24],[859.32,6.17]],[[859.37,8.9],[859.39,1.83],[859.4,5.63],[859.43,0.02],[859.45,6.79]]]
["binance-futures","BNBUSDT",1756453630627,[[869.0,3.34],[859.75,8.42],[859.74,2.33],[859.72,8.59],[859.7,3.0]],[[859.76,20.56],[859.79,0.01],[859.81,1.85],[859.82,1.56],[859.83,1.81]]]
["binance-futures","BNBUSDT",1756453678619,[[869.0,3.34],[859.83,28.92],[859.82,3.66],[859.8,14.46],[859.79,10.24]],[[859.84,6.68],[859.88,5.34],[859.92,8.34],[859.93,0.01],[859.95,12.55]]]
["binance-futures","BNBUSDT",1756453732172,[[869.0,3.34],[859.89,13.42],[859.88,5.31],[859.81,14.72],[859.8,74.5]],[[859.9,13.89],[859.91,12.54],[859.92,5.31],[859.94,0.06],[859.95,0.02]]]
["binance-futures","BNBUSDT",1756453738910,[[869.0,3.34],[860.19,33.57],[860.16,5.31],[860.15,1.97],[860.12,11.16]],[[860.2,15.68],[860.21,0.01],[860.22,0.01],[860.24,3.52],[860.26,1.6]]]
["binance-futures","BNBUSDT",1756453793451,[[869.0,3.34],[859.6,12.02],[859.59,3.45],[859.56,6.34],[859.55,0.93]],[[859.61,13.81],[859.62,4.46],[859.63,0.96],[859.66,0.02],[859.67,25.17]]]
["binance-futures","BNBUSDT",1756453844913,[[869.0,3.34],[859.48,60.3],[859.47,1.19],[859.46,3.1],[859.45,0.15]],[[859.49,68.57],[859.5,0.15],[859.52,2.32],[859.54,0.01],[859.57,1.23]]]
["binance-futures","BNBUSDT",1756453902213,[[869.0,3.34],[859.74,32.25],[859.72,0.24],[859.71,13.87],[859.7,15.5]],[[859.75,0.38],[859.76,0.18],[859.79,0.02],[859.8,5.61],[859.82,0.15]]]
["binance-futures","BNBUSDT",1756453952005,[[869.0,3.34],[859.39,26.39],[859.38,3.63],[859.37,0.19],[859.36,4.81]],[[859.4,34.59],[859.41,2.36],[859.44,2.38],[859.45,6.24],[859.46,4.79]]]
["binance-futures","BNBUSDT",1756454018234,[[869.0,3.34],[858.41,18.22],[858.4,2.49],[858.38,5.56]],[[858.42,17.03],[858.43,2.01],[858.44,4.8],[858.46,3.69],[858.48,10.35]]]
["binance-futures","BNBUSDT",1756454073284,[[869.0,3.34],[858.14,53.2],[858.13,2.6],[858.12,3.54],[858.11,1.17]],[[858.15,62.49],[858.16,23.69],[858.17,0.24],[858.18,0.29],[858.19,2.01]]]
["binance-futures","BNBUSDT",1756454128572,[[869.0,3.34],[858.16,28.43],[858.13,0.01],[858.12,6.6],[858.1,2.34]],[[858.17,78.56],[858.18,6.96],[858.2,13.41],[858.21,21.95],[858.24,22.14]]]
["binance-futures","BNBUSDT",1756454138477,[[869.0,3.34],[858.03,79.63],[858.02,7.29],[858.0,88.22],[857.99,3.54]],[[858.04,49.48],[858.05,0.38],[858.08,1.37],[858.1,3.51],[858.11,1.23]]]
["binance-futures","BNBUSDT",1756454189107,[[869.0,3.34],[857.78,51.53],[857.76,15.54],[857.74,10.54],[857.71,9.97]],[[857.79,23.1],[857.8,35.76],[857.81,0.04],[857.82,0.08],[857.83,0.02]]]
["binance-futures","BNBUSDT",1756454251345,[[869.0,3.34],[856.95,11.95],[856.92,5.32],[856.9,0.82],[856.89,10.5]],[[856.96,14.17],[856.97,0.25],[856.98,0.12],[856.99,0.75],[857.0,4.55]]]
["binance-futures","BNBUSDT",1756454289071,[[869.0,3.34],[856.39,13.47],[856.38,0.05],[856.37,0.64],[856.36,7.77]],[[856.4,167.95],[856.41,9.95],[856.42,3.38],[856.43,22.49],[856.44,9.79]]]
["binance-futures","BNBUSDT",1756454300395,[[869.0,3.34],[856.24,25.27],[856.23,7.37],[856.22,0.01],[856.21,6.98]],[[856.25,36.33],[856.26,8.18],[856.28,24.84],[856.29,21.03],[856.3,10.7]]]
["binance-futures","BNBUSDT",1756454343687,[[869.0,3.34],[856.72,54.44],[856.71,2.33],[856.7,0.15],[856.69,22.93]],[[856.73,1.3],[856.75,0.04],[856.76,5.66],[856.77,0.51],[856.78,0.07]]]
["binance-futures","BNBUSDT",1756454391411,[[869.0,3.34],[857.48,43.11],[857.47,5.59],[857.46,15.97],[857.45,15.92]],[[857.49,11.71],[857.5,21.07],[857.51,2.59],[857.52,5.32],[857.53,0.01]]]
["binance-futures","BNBUSDT",1756454429343,[[869.0,3.34],[858.04,39.93],[858.0,5.33],[857.99,12.19]],[[858.05,27.14],[858.08,1.72],[858.09,3.99],[858.1,3.66],[858.11,0.51]]]
["binance-futures","BNBUSDT",1756454473472,[[869.0,3.34],[859.78,24.78],[859.76,4.58],[859.75,32.09],[859.72,7.93]],[[859.79,34.24],[859.8,0.49],[859.81,0.36],[859.82,0.36],[859.83,3.2]]]
["binance-futures","BNBUSDT",1756454514687,[[869.0,3.34],[860.43,21.94],[860.42,0.45],[860.41,2.56],[860.4,16.31]],[[860.44,18.64],[860.48,0.58],[860.51,2.93],[860.53,2.32],[860.57,0.02]]]
["binance-futures","BNBUSDT",1756454553349,[[869.0,3.34],[860.72,21.46],[860.71,3.62],[860.7,5.08],[860.69,17.39]],[[860.73,14.95],[860.74,12.4],[860.75,0.14],[860.76,4.33],[860.79,14.87]]]
["binance-futures","BNBUSDT",1756454593604,[[869.0,3.34],[860.03,18.85],[860.02,0.02],[860.01,2.44],[860.0,9.33]],[[860.04,48.1],[860.05,4.5],[860.07,4.51],[860.08,4.33],[860.13,14.98]]]
["binance-futures","BNBUSDT",1756454596392,[[869.0,3.34],[859.99,3.62],[859.98,0.01],[859.96,6.08],[859.95,2.65]],[[860.0,36.48],[860.01,6.58],[860.03,4.72],[860.04,5.67],[860.05,4.78]]]
["binance-futures","BNBUSDT",1756454649490,[[869.0,3.34],[859.53,3.58],[859.52,7.68],[859.51,3.08],[859.48,9.65]],[[859.54,30.85],[859.56,0.04],[859.57,3.9],[859.58,0.03],[859.59,17.96]]]
["binance-futures","BNBUSDT",1756454699849,[[869.0,3.34],[859.35,31.85],[859.33,1.86],[859.32,19.34]],[[859.36,10.77],[859.38,0.14],[859.4,0.01],[859.41,1.41],[859.44,12.99]]]
["binance-futures","BNBUSDT",1756454732315,[[869.0,3.34],[859.24,52.99],[859.23,7.01],[859.21,5.84],[859.17,9.49]],[[859.25,15.85],[859.28,0.02],[859.3,10.46],[859.32,1.0],[859.34,11.36]]]
["binance-futures","BNBUSDT",1756454782753,[[869.0,3.34],[859.94,27.89],[859.93,2.42],[859.92,3.89],[859.59,26.46]],[[859.95,13.17],[859.96,0.08],[859.98,0.07],[860.0,4.74],[860.01,5.87]]]
["binance-futures","BNBUSDT",1756454823343,[[869.0,3.34],[860.27,59.02],[860.26,1.99],[860.25,4.18],[860.24,15.01]],[[860.28,2.34],[860.29,2.43],[860.3,0.13],[860.33,0.05],[860.34,8.71]]]
["binance-futures","BNBUSDT",1756454836339,[[869.0,3.34],[860.27,30.8],[860.25,0.06],[860.24,11.73],[860.17,11.5]],[[860.28,9.88],[860.33,7.11],[860.34,11.49],[860.36,0.02],[860.4,10.09]]]
["binance-futures","BNBUSDT",1756454884552,[[869.0,3.34],[859.63,63.14],[859.6,3.52],[859.59,4.97],[859.53,13.24]],[[859.64,1.08],[859.65,0.02],[859.67,0.02],[859.68,0.04],[859.69,0.05]]]
["binance-futures","BNBUSDT",1756454925805,[[869.0,3.34],[859.35,7.31],[859.32,4.13],[859.3,2.72],[859.29,5.27]],[[859.36,18.22],[859.37,0.49],[859.38,4.64],[859.4,9.4],[859.41,0.57]]]
["binance-futures","BNBUSDT",1756454975245,[[869.0,3.34],[858.57,12.78],[858.56,3.19],[858.55,4.43],[858.54,4.03]],[[858.58,16.37],[858.59,7.51],[858.6,0.01],[858.61,14.15],[858.62,0.04]]]
["binance-futures","BNBUSDT",1756455014732,[[869.0,3.34],[858.64,32.14],[858.63,2.32],[858.62,1.67],[858.6,12.96]],[[858.65,16.67],[858.66,0.05],[858.67,0.03],[858.7,0.12],[858.71,7.48]]]
["binance-futures","BNBUSDT",1756455064411,[[869.0,3.34],[857.99,9.11],[857.98,0.68],[857.97,0.12],[857.96,3.32]],[[858.0,15.64],[858.01,4.51],[858.04,3.55],[858.05,0.01],[858.06,5.3]]]
["binance-futures","BNBUSDT",1756455068472,[[869.0,3.34],[857.89,5.17],[857.88,6.27],[857.86,0.08],[857.85,0.05]],[[857.9,27.4],[857.93,1.67],[857.94,2.01],[857.95,12.21],[857.96,3.69]]]
["binance-futures","BNBUSDT",1756455114141,[[869.0,3.34],[858.13,18.0],[858.12,3.79],[858.11,0.01],[858.1,2.54]],[[858.14,73.02],[858.15,0.57],[858.2,0.07],[858.21,0.02],[858.22,0.03]]]
["binance-futures","BNBUSDT",1756455168110,[[869.0,3.34],[858.24,15.75],[858.23,4.91],[858.22,10.0],[858.21,15.32]],[[858.25,6.36],[858.31,5.82],[858.33,99.83],[858.34,1.4],[858.36,1.84]]]
["binance-futures","BNBUSDT",1756455222659,[[869.0,3.34],[858.44,6.84],[858.43,0.69],[858.41,0.2],[858.39,1.7]],[[858.45,23.03],[858.46,0.03],[858.48,3.85],[858.49,1.57],[858.5,1.93]]]
["binance-futures","BNBUSDT",1756455258227,[[869.0,3.34],[858.2,29.65],[858.19,4.8],[858.18,2.93],[858.17,15.84]],[[858.21,27.94],[858.22,1.77],[858.25,0.09],[858.26,9.52],[858.31,0.04]]]
["binance-futures","BNBUSDT",1756455315612,[[869.0,3.34],[857.84,21.95],[857.83,2.73],[857.82,1.59],[857.79,9.05]],[[857.85,13.17],[857.86,0.04],[857.87,0.02],[857.88,3.64],[857.9,0.43]]]
["binance-futures","BNBUSDT",1756455361231,[[869.0,3.34],[857.76,13.51],[857.75,3.34],[857.74,1.26],[857.73,0.28]],[[857.77,18.53],[857.78,7.45],[857.8,3.67],[857.81,6.16],[857.82,0.28]]]
["binance-futures","BNBUSDT",1756455374331,[[869.0,3.34],[857.84,18.12],[857.83,2.38],[857.82,3.85],[857.81,10.0]],[[857.85,8.46],[857.86,0.05],[857.88,3.82],[857.9,0.01],[857.92,2.94]]]
["binance-futures","BNBUSDT",1756455427263,[[869.0,3.34],[857.8,18.23],[857.79,3.17],[857.78,0.01],[857.77,5.5]],[[857.81,0.61],[857.84,4.2],[857.86,0.74],[857.88,5.82],[857.89,0.23]]]
["binance-futures","BNBUSDT",1756455453051,[[869.0,3.34],[857.29,31.23],[857.28,4.58],[857.27,0.39],[857.26,6.67]],[[857.3,2.29],[857.31,0.24],[857.32,1.83],[857.33,2.61],[857.36,5.63]]]
["binance-futures","BNBUSDT",1756455494880,[[869.0,3.34],[857.8,9.92],[857.78,0.06],[857.71,3.59],[857.7,1.75]],[[857.81,35.06],[857.82,5.63],[857.83,20.98],[857.84,3.78],[857.85,0.08]]]
["binance-futures","BNBUSDT",1756455532983,[[869.0,3.34],[857.01,30.34],[856.98,0.04],[856.95,4.52],[856.93,0.01]],[[857.02,31.71],[857.03,14.67],[857.04,19.0],[857.05,21.66],[857.06,28.59]]]
["binance-futures","BNBUSDT",1756455545591,[[869.0,3.34],[857.27,25.15],[857.23,5.92],[857.21,2.82],[857.14,0.02]],[[857.28,59.4],[857.29,41.73],[857.3,28.62],[857.31,0.18],[857.32,15.33]]]
["binance-futures","BNBUSDT",1756455583997,[[869.0,3.34],[856.75,34.75],[856.72,10.0],[856.71,21.99],[856.7,27.74]],[[856.76,11.05],[856.79,0.02],[856.8,6.02],[856.81,0.04],[856.82,1.46]]]
["binance-futures","BNBUSDT",1756455620784,[[869.0,3.34],[856.43,16.0],[856.4,5.08],[856.38,0.05],[856.37,0.03]],[[856.44,17.31],[856.45,0.03],[856.46,0.07],[856.47,0.01],[856.48,6.5]]]
["binance-futures","BNBUSDT",1756455660972,[[869.0,3.34]],[[856.22,8.02],[856.24,4.58],[856.25,0.02],[856.26,0.51],[856.27,13.52]]]
["binance-futures","BNBUSDT",1756455694833,[[869.0,3.34],[856.03,32.85],[856.0,27.35],[855.99,22.38],[855.96,27.8]],[[856.04,25.27],[856.07,2.28],[856.08,15.07],[856.09,4.89],[856.1,2.7]]]
["binance-futures","BNBUSDT",1756455715004,[[869.0,3.34],[856.44,11.39],[856.4,5.06],[856.39,0.53],[856.38,0.01]],[[856.45,26.5],[856.46,13.43],[856.47,28.38],[856.48,5.05],[856.5,5.36]]]
["binance-futures","BNBUSDT",1756455771672,[[869.0,3.34],[856.36,26.45],[856.35,7.97],[856.34,8.22],[856.33,0.03]],[[856.37,13.8],[856.4,12.47],[856.41,19.26],[856.42,10.17],[856.54,8.92]]]
["binance-futures","BNBUSDT",1756455773972,[[869.0,3.34],[856.49,2.16],[856.4,8.45],[856.34,0.01],[856.3,2.24]],[[856.5,23.19],[856.51,3.11],[856.52,6.82],[856.54,2.06],[856.55,3.66]]]
["binance-futures","BNBUSDT",1756455821632,[[869.0,3.34],[856.46,17.59],[856.45,2.33],[856.44,5.05],[856.43,0.12]],[[856.47,20.36],[856.48,7.68],[856.49,6.67],[856.5,1.95],[856.51,0.01]]]
["binance-futures","BNBUSDT",1756455875751,[[869.0,3.34],[856.17,23.23],[856.16,9.72],[856.15,0.08],[856.14,0.03]],[[856.18,26.13],[856.19,31.64],[856.2,23.36],[856.21,0.38],[856.22,28.03]]]
["binance-futures","BNBUSDT",1756455903055,[[869.0,3.34],[856.1,31.27],[856.08,5.29],[856.05,0.02],[856.04,6.78]],[[856.11,16.67],[856.13,0.02],[856.16,10.04],[856.17,10.84],[856.23,3.68]]]
["binance-futures","BNBUSDT",1756455948874,[[869.0,3.34],[856.99,43.26],[856.98,0.01],[856.96,6.6],[856.95,0.03]],[[857.0,8.18],[857.02,10.9],[857.03,20.91],[857.04,5.59],[857.06,6.44]]]
["binance-futures","BNBUSDT",1756455984253,[[869.0,3.34],[858.11,19.89],[858.09,30.09],[858.05,29.5],[858.04,34.57]],[[858.12,3.44],[858.14,0.02],[858.15,0.02],[858.16,5.59],[858.18,0.18]]]
["binance-futures","BNBUSDT",1756456021738,[[869.0,3.34],[858.06,1.02],[858.04,5.61],[858.02,0.03],[858.0,5.62]],[[858.08,47.98],[858.09,10.98],[858.11,30.02],[858.12,31.64],[858.13,19.51]]]
["binance-futures","BNBUSDT",1756456044305,[[869.0,3.34],[857.98,33.82],[857.96,6.99],[857.95,2.35],[857.89,2.28]],[[857.99,15.04],[858.0,6.34],[858.01,1.57],[858.02,3.42],[858.04,8.44]]]
["binance-futures","BNBUSDT",1756456073493,[[869.0,3.34],[857.75,2.62],[857.74,2.67],[857.73,15.36],[857.72,7.08]],[[857.76,60.22],[857.78,0.86],[857.79,5.34],[857.8,50.21],[857.81,26.06]]]
["binance-futures","BNBUSDT",1756456120857,[[869.0,3.34],[857.92,33.47],[857.91,10.04],[857.9,6.86],[857.89,13.66]],[[857.93,3.07],[857.94,0.03],[857.96,0.03],[857.97,0.01],[857.98,0.69]]]
["binance-futures","BNBUSDT",1756456168817,[[869.0,3.34],[858.07,36.51],[858.06,42.24],[858.05,33.94],[858.04,29.36]],[[858.08,10.38],[858.09,0.07],[858.12,2.69],[858.13,3.56],[858.15,0.05]]]
["binance-futures","BNBUSDT",1756456198045,[[869.0,3.34],[858.24,38.24],[858.22,1.93],[858.21,5.87],[858.19,2.33]],[[858.25,17.85],[858.28,0.24],[858.3,1.3],[858.31,1.96],[858.32,2.21]]]
["binance-futures","BNBUSDT",1756456222910,[[869.0,3.34],[858.2,32.29],[858.19,22.97],[858.17,1.35],[858.16,6.99]],[[858.21,3.5],[858.22,0.22],[858.23,0.09],[858.24,12.66],[858.25,0.02]]]
["binance-futures","BNBUSDT",1756456267738,[[869.0,3.34],[858.04,3.76],[858.03,0.02],[858.0,0.33],[857.99,1.54]],[[858.05,82.87],[858.06,32.83],[858.07,30.88],[858.08,8.65],[858.09,39.41]]]
["binance-futures","BNBUSDT",1756456318175,[[869.0,3.34],[857.95,23.33],[857.92,10.9]],[[857.96,22.47],[857.98,0.03],[858.0,7.01],[858.01,0.01],[858.03,0.02]]]
["binance-futures","BNBUSDT",1756456359014,[[869.0,3.34],[858.21,15.13],[858.2,8.4],[858.17,10.6],[858.13,10.63]],[[858.22,30.57],[858.24,36.15],[858.25,24.39],[858.26,27.24],[858.27,17.87]]]
["binance-futures","BNBUSDT",1756456385595,[[869.0,3.34],[857.78,69.27],[857.77,23.07],[857.76,31.28],[857.75,34.01]],[[857.79,0.69],[857.8,7.01],[857.84,7.01],[857.85,0.01],[857.86,1.34]]]
["binance-futures","BNBUSDT",1756456455308,[[869.0,3.34],[857.83,31.21],[857.82,2.19],[857.81,10.96],[857.8,31.81]],[[857.84,26.64],[857.85,1.52],[857.86,1.53],[857.87,9.86],[857.88,7.08]]]
["binance-futures","BNBUSDT",1756456497762,[[869.0,3.34],[858.14,1.59],[858.13,2.81],[858.12,3.03]],[[858.15,16.11],[858.16,66.47],[858.17,24.56],[858.18,25.85],[858.19,3.16]]]
["binance-futures","BNBUSDT",1756456541420,[[869.0,3.34],[857.7,1.1],[857.69,0.07],[857.68,0.07],[857.67,0.03]],[[857.71,72.94],[857.72,2.05],[857.73,4.22],[857.75,0.24],[857.76,23.1]]]
["binance-futures","BNBUSDT",1756456554284,[[869.0,3.34],[857.6,53.11],[857.59,0.08],[857.58,0.08],[857.57,0.07]],[[857.61,25.9],[857.63,0.45],[857.64,4.72],[857.66,8.15],[857.67,13.37]]]
["binance-futures","BNBUSDT",1756456623994,[[869.0,3.34],[857.11,6.39],[857.1,0.02],[857.09,0.07],[857.08,7.11]],[[857.12,22.03],[857.13,2.23],[857.14,1.38],[857.15,0.2],[857.16,13.22]]]
["binance-futures","BNBUSDT",1756456652710,[[869.0,3.34],[857.07,27.12],[857.06,0.01],[857.05,1.16],[857.04,6.99]],[[857.08,19.83],[857.09,0.12],[857.11,1.58],[857.12,10.53],[857.13,1.64]]]
["binance-futures","BNBUSDT",1756456690872,[[869.0,3.34],[857.2,17.04],[857.16,7.34],[857.15,0.41],[857.14,0.25]],[[857.21,19.42],[857.23,5.54],[857.24,6.99],[857.25,16.44],[857.28,12.67]]]
["binance-futures","BNBUSDT",1756456739727,[[869.0,3.34],[856.83,25.05],[856.82,0.01],[856.8,7.12],[856.79,0.14]],[[856.84,54.26],[856.85,32.96],[856.86,25.02],[856.88,41.21],[856.89,25.93]]]
["binance-futures","BNBUSDT",1756456762763,[[869.0,3.34],[857.64,14.65],[857.61,0.03],[857.55,9.99],[857.54,5.8]],[[857.65,21.83],[857.66,1.6],[857.67,0.06],[857.72,10.67],[857.73,6.63]]]
["binance-futures","BNBUSDT",1756456789300,[[869.0,3.34],[857.02,26.26],[857.01,25.96],[857.0,27.74],[856.99,25.01]],[[857.03,5.71],[857.04,3.7],[857.05,0.01],[857.06,0.71],[857.08,1.79]]]
["binance-futures","BNBUSDT",1756456833429,[[869.0,3.34],[856.92,35.26],[856.91,0.04],[856.89,0.05],[856.88,6.64]],[[856.93,5.01],[856.95,5.01],[856.96,6.31],[856.97,0.07],[856.99,7.03]]]
["binance-futures","BNBUSDT",1756456874567,[[869.0,3.34],[857.43,35.25],[857.42,15.85],[857.41,12.46],[857.4,18.35]],[[857.44,13.64],[857.45,0.01],[857.46,0.07],[857.47,1.15],[857.48,6.82]]]
["binance-futures","BNBUSDT",1756456915516,[[869.0,3.34],[856.56,21.68],[856.53,0.01],[856.51,3.85],[856.5,0.04]],[[856.57,11.78],[856.6,7.0],[856.61,22.63],[856.62,21.12],[856.63,21.12]]]
["binance-futures","BNBUSDT",1756456938960,[[869.0,3.34],[855.81,42.99],[855.8,0.3],[855.79,10.76],[855.76,0.07]],[[855.82,28.44],[855.83,14.57],[855.84,17.35],[855.85,26.58],[855.87,21.11]]]
["binance-futures","BNBUSDT",1756457007669,[[869.0,3.34],[856.97,11.75],[856.96,6.99],[856.95,0.02],[856.87,2.52]],[[856.98,20.73],[856.99,12.6],[857.0,36.73],[857.01,27.07],[857.02,12.61]]]
["binance-futures","BNBUSDT",1756457011011,[[869.0,3.34],[856.92,35.78],[856.91,0.44],[856.9,1.33],[856.89,6.67]],[[856.93,2.12],[856.94,0.01],[856.96,6.99],[856.97,27.65],[856.98,3.75]]]
["binance-futures","BNBUSDT",1756457066379,[[869.0,3.34],[856.93,37.6],[856.92,12.04],[856.9,0.3],[856.89,1.44]],[[856.94,10.48],[856.96,0.72],[856.97,11.07],[856.98,0.08],[856.99,3.67]]]
["binance-futures","BNBUSDT",1756457101007,[[869.0,3.34],[857.2,38.3],[857.19,2.35],[857.16,8.32],[857.15,2.89]],[[857.21,38.02],[857.22,0.04],[857.24,7.19],[857.26,3.69],[857.28,19.49]]]
["binance-futures","BNBUSDT",1756457168650,[[869.0,3.34],[857.49,18.72],[857.48,6.99],[857.47,0.72],[857.46,6.58]],[[857.5,31.36],[857.51,2.1],[857.52,6.99],[857.55,0.01],[857.57,1.77]]]
["binance-futures","BNBUSDT",1756457219171,[[869.0,3.34],[857.24,49.44],[857.23,15.16],[857.22,5.2],[857.21,41.74]],[[857.25,25.5],[857.27,3.32],[857.28,8.38],[857.29,4.91],[857.3,6.4]]]
["binance-futures","BNBUSDT",1756457260546,[[869.0,3.34],[857.03,40.81],[857.02,30.23],[857.01,46.7],[857.0,31.38]],[[857.04,6.89],[857.05,1.01],[857.06,0.02],[857.07,0.01],[857.08,8.77]]]
["binance-futures","BNBUSDT",1756457272987,[[869.0,3.34],[856.94,24.8],[856.93,6.72],[856.91,6.86],[856.9,3.34]],[[856.95,4.2],[856.96,6.99],[856.99,2.33],[857.0,7.0],[857.02,8.59]]]
["binance-futures","BNBUSDT",1756457349913,[[869.0,3.34],[856.86,28.24],[856.85,7.94],[856.84,7.23],[856.83,17.91]],[[856.87,15.5],[856.89,0.03],[856.9,1.02],[856.91,3.33],[856.92,8.03]]]
["binance-futures","BNBUSDT",1756457365704,[[869.0,3.34],[856.55,26.53],[856.54,0.06],[856.53,1.6],[856.52,11.53]],[[856.56,33.16],[856.58,1.86],[856.6,11.43],[856.61,14.52],[856.62,6.51]]]
["binance-futures","BNBUSDT",1756457418611,[[869.0,3.34],[856.38,23.43],[856.37,17.7],[856.36,17.89],[856.35,2.33]],[[856.39,26.15],[856.4,0.01],[856.41,0.01],[856.44,4.66],[856.45,11.62]]]
["binance-futures","BNBUSDT",1756457464347,[[869.0,3.34],[856.35,31.05],[856.33,0.07],[856.32,10.02],[856.31,3.58]],[[856.36,15.63],[856.37,12.41],[856.38,10.9],[856.39,10.9],[856.4,0.21]]]
["binance-futures","BNBUSDT",1756457496648,[[869.0,3.34],[856.4,22.67],[856.39,1.1],[856.37,29.13],[856.36,29.51]],[[856.41,32.54],[856.42,0.01],[856.43,6.86],[856.44,7.47],[856.45,0.01]]]
["binance-futures","BNBUSDT",1756457524702,[[869.0,3.34],[856.32,5.22],[856.31,0.2],[856.3,0.21],[856.29,1.41]],[[856.33,26.05],[856.34,21.64],[856.35,10.9],[856.36,7.19],[856.37,1.37]]]
["binance-futures","BNBUSDT",1756457563857,[[869.0,3.34],[856.37,12.48],[856.36,6.99],[856.33,0.27],[856.29,0.57]],[[856.38,35.79],[856.39,27.07],[856.4,35.45],[856.41,38.53],[856.43,53.83]]]
["binance-futures","BNBUSDT",1756457608009,[[869.0,3.34],[855.35,14.81],[855.32,6.99],[855.28,18.8]],[[855.36,34.55],[855.38,0.99],[855.4,12.96],[855.41,0.2],[855.43,14.92]]]
["binance-futures","BNBUSDT",1756457650200,[[869.0,3.34],[854.75,63.52],[854.74,27.71],[854.73,27.0],[854.72,70.45]],[[854.76,0.23],[854.8,15.18],[854.81,27.11],[854.83,2.34],[854.84,23.11]]]
["binance-futures","BNBUSDT",1756457677270,[[869.0,3.34],[854.49,32.71],[854.48,6.99],[854.46,0.07],[854.44,9.35]],[[854.5,38.7],[854.52,6.99],[854.53,9.12],[854.54,27.07],[854.55,24.83]]]
["binance-futures","BNBUSDT",1756457737372,[[869.0,3.34],[853.76,25.17],[853.74,0.01],[853.73,3.27],[853.72,6.99]],[[853.77,38.2],[853.79,6.0],[853.8,7.0],[853.81,13.27],[853.82,44.3]]]
["binance-futures","BNBUSDT",1756457774685,[[869.0,3.34],[854.03,2.0],[853.97,3.27],[853.93,1.37],[853.92,16.37]],[[854.04,60.12],[854.05,84.96],[854.06,32.5],[854.07,38.21],[854.08,68.05]]]
["binance-futures","BNBUSDT",1756457785875,[[869.0,3.34],[854.35,38.15],[854.34,2.42],[854.33,10.9],[854.32,17.89]],[[854.36,1.59],[854.37,0.01],[854.39,0.1],[854.4,8.44],[854.41,3.15]]]
["binance-futures","BNBUSDT",1756457819660,[[869.0,3.34],[853.98,33.13],[853.97,0.19],[853.96,6.99],[853.95,5.58]],[[853.99,56.07],[854.0,49.5],[854.01,34.26],[854.02,30.32],[854.03,29.13]]]
["binance-futures","BNBUSDT",1756457865714,[[869.0,3.34],[853.32,15.91],[853.31,0.08],[853.3,7.96],[853.27,0.07]],[[853.33,57.04],[853.34,36.63],[853.35,70.01],[853.36,16.94],[853.37,0.43]]]
["binance-futures","BNBUSDT",1756457907537,[[869.0,3.34],[853.55,26.88],[853.52,14.29],[853.51,31.15]],[[853.56,26.2],[853.58,0.91],[853.59,6.0],[853.6,29.19],[853.61,5.46]]]
["binance-futures","BNBUSDT",1756457949068,[[869.0,3.34],[853.41,35.43],[853.4,47.14],[853.37,1.58],[853.27,2.8]],[[853.42,8.3],[853.43,0.08],[853.44,7.95],[853.45,17.93],[853.46,6.09]]]
["binance-futures","BNBUSDT",1756457959885,[[869.0,3.34],[853.28,25.7],[853.27,0.03],[853.26,0.02],[853.25,0.35]],[[853.29,24.74],[853.32,8.67],[853.33,8.48],[853.34,0.79],[853.41,8.34]]]
["binance-futures","BNBUSDT",1756458023729,[[869.0,3.34],[852.75,31.83],[852.72,13.15],[852.7,0.11],[852.68,7.01]],[[852.76,96.27],[852.77,44.22],[852.78,28.72],[852.79,1.03],[852.8,7.27]]]
["binance-futures","BNBUSDT",1756458034650,[[869.0,3.34],[853.04,51.66],[853.02,0.01],[853.01,1.45],[853.0,9.67]],[[853.05,38.47],[853.06,23.03],[853.08,6.99],[853.09,32.47],[853.1,3.5]]]
["binance-futures","BNBUSDT",1756458076493,[[869.0,3.34],[852.87,28.82],[852.86,10.9],[852.83,18.17]],[[852.88,40.25],[852.89,0.01],[852.91,4.9],[852.92,13.04],[852.93,12.37]]]
["binance-futures","BNBUSDT",1756458113557,[[869.0,3.34],[852.21,8.74],[852.2,7.0],[852.18,5.9],[852.16,23.36]],[[852.22,22.62],[852.23,17.85],[852.24,6.99],[852.25,1.01],[852.26,0.01]]]
["binance-futures","BNBUSDT",1756458147628,[[869.0,3.34],[851.6,6.41],[851.59,0.28],[851.58,2.65],[851.57,0.12]],[[851.61,26.82],[851.62,0.04],[851.63,0.45],[851.64,20.66],[851.65,25.7]]]
["binance-futures","BNBUSDT",1756458184858,[[869.0,3.34],[850.56,29.58],[850.55,1.22],[850.54,0.06],[850.52,7.87]],[[850.57,22.4],[850.58,12.36],[850.59,12.49],[850.6,0.01],[850.65,4.75]]]
["binance-futures","BNBUSDT",1756458186857,[[869.0,3.34],[850.87,39.94],[850.86,16.61],[850.85,2.35],[850.84,35.69]],[[850.88,9.92],[850.89,3.76],[850.9,3.21],[850.91,1.16],[850.92,11.68]]]
["binance-futures","BNBUSDT",1756458224673,[[869.0,3.34],[850.76,10.17],[850.69,0.04],[850.63,6.01],[850.6,0.84]],[[850.78,39.41],[850.8,24.79],[850.81,17.01],[850.84,16.32],[850.85,0.57]]]
["binance-futures","BNBUSDT",1756458258149,[[869.0,3.34],[851.27,36.86],[851.25,10.54],[851.24,34.82],[851.23,16.06]],[[851.28,15.39],[851.29,0.15],[851.3,3.22],[851.31,10.03],[851.32,11.63]]]
["binance-futures","BNBUSDT",1756458295879,[[869.0,3.34],[851.54,22.55],[851.52,9.33],[851.48,32.26],[851.39,11.67]],[[851.55,52.65],[851.56,2.32],[851.57,0.25],[851.58,0.22],[851.59,0.19]]]
["binance-futures","BNBUSDT",1756458335105,[[869.0,3.34],[852.23,10.71],[852.22,4.08],[852.2,13.67],[852.19,19.06]],[[852.24,13.94],[852.25,6.1],[852.26,1.0],[852.27,0.03],[852.28,1.17]]]
["binance-futures","BNBUSDT",1756458370492,[[869.0,3.34],[852.09,18.95],[852.08,7.0],[852.05,2.76],[852.04,7.01]],[[852.1,41.18],[852.11,18.7],[852.13,0.53],[852.15,7.54],[852.18,8.39]]]
["binance-futures","BNBUSDT",1756458381360,[[869.0,3.34],[851.85,73.84],[851.84,6.99],[851.83,12.76],[851.82,23.67]],[[851.86,2.16],[851.88,0.99],[851.89,2.41],[851.9,0.03],[851.92,11.69]]]
["binance-futures","BNBUSDT",1756458421124,[[869.0,3.34],[851.76,75.14],[851.75,47.73],[851.73,30.91],[851.72,13.92]],[[851.77,13.48],[851.78,2.51],[851.79,2.07],[851.8,7.35],[851.81,3.34]]]
["binance-futures","BNBUSDT",1756458460610,[[869.0,3.34],[851.76,1.61],[851.73,0.35],[851.7,0.02],[851.69,1.05]],[[851.77,40.69],[851.78,10.8],[851.79,23.78],[851.8,24.38],[851.81,10.43]]]
["binance-futures","BNBUSDT",1756458505965,[[869.0,3.34],[851.6,29.7],[851.57,0.08],[851.56,4.94],[851.55,5.23]],[[851.61,12.11],[851.62,6.36],[851.63,2.79],[851.64,8.01],[851.65,15.22]]]
["binance-futures","BNBUSDT",1756458542100,[[869.0,3.34],[852.56,97.09],[852.55,16.42],[852.54,12.41],[852.53,28.05]],[[852.57,1.13],[852.59,0.03],[852.6,0.16],[852.63,0.2],[852.65,0.33]]]
["binance-futures","BNBUSDT",1756458578266,[[869.0,3.34],[852.62,22.48],[852.61,2.13],[852.6,7.0],[852.56,14.06]],[[852.63,20.65],[852.64,7.9],[852.65,2.41],[852.66,3.3],[852.68,16.37]]]
["binance-futures","BNBUSDT",1756458616586,[[869.0,3.34],[852.3,17.33],[852.29,3.81],[852.28,7.04],[852.27,2.99]],[[852.31,30.66],[852.32,23.35],[852.33,10.15],[852.34,3.3],[852.35,0.08]]]
["binance-futures","BNBUSDT",1756458626749,[[869.0,3.34],[852.2,34.67],[852.19,0.02],[852.18,2.18],[852.17,0.01]],[[852.21,13.09],[852.22,1.68],[852.23,3.04],[852.24,6.99],[852.25,0.01]]]
["binance-futures","BNBUSDT",1756458674674,[[869.0,3.34],[852.59,38.53],[852.58,35.35],[852.57,0.02],[852.56,7.01]],[[852.6,11.16],[852.61,0.04],[852.62,0.01],[852.63,1.62],[852.64,1.01]]]
["binance-futures","BNBUSDT",1756458714008,[[869.0,3.34],[852.99,31.63],[852.98,19.74],[852.97,39.01],[852.96,12.02]],[[853.0,7.17],[853.02,2.56],[853.05,11.12],[853.07,1.05],[853.08,9.31]]]
["binance-futures","BNBUSDT",1756458754943,[[869.0,3.34],[852.74,27.19],[852.73,45.54],[852.72,45.6],[852.71,18.47]],[[852.75,7.74],[852.76,0.03],[852.8,0.13],[852.81,2.35],[852.84,8.5]]]
["binance-futures","BNBUSDT",1756458798096,[[869.0,3.34],[853.27,21.22],[853.26,0.02],[853.25,2.44],[853.22,0.1]],[[853.28,10.74],[853.3,2.35],[853.31,5.08],[853.32,13.23],[853.34,6.18]]]
["binance-futures","BNBUSDT",1756458848216,[[869.0,3.34],[852.92,7.63],[852.89,1.45],[852.88,11.24],[852.87,3.48]],[[852.93,39.21],[852.94,2.34],[852.96,8.17],[852.97,9.3],[852.98,17.73]]]
["binance-futures","BNBUSDT",1756458861935,[[869.0,3.34],[852.86,23.92],[852.85,4.53],[852.84,14.5],[852.83,12.07]],[[852.87,24.76],[852.88,1.2],[852.89,0.33],[852.9,0.3],[852.91,2.01]]]
["binance-futures","BNBUSDT",1756458906669,[[869.0,3.34],[852.88,30.11],[852.86,3.05],[852.85,10.13],[852.83,3.68]],[[852.89,14.71],[852.9,1.95],[852.92,6.99],[852.93,1.34],[852.94,5.05]]]
["binance-futures","BNBUSDT",1756458954894,[[869.0,3.34],[853.0,19.77],[852.98,2.34],[852.97,8.37],[852.96,8.65]],[[853.01,21.07],[853.02,1.35],[853.03,2.34],[853.04,7.39],[853.05,0.01]]]
["binance-futures","BNBUSDT",1756458998596,[[869.0,3.34],[853.9,20.04],[853.83,8.13],[853.82,8.39],[853.81,10.19]],[[853.91,56.79],[853.92,17.98],[853.93,1.02],[853.94,0.38],[853.95,0.01]]]
["binance-futures","BNBUSDT",1756459037856,[[869.0,3.34],[854.12,15.59],[854.11,0.43],[854.09,6.23],[854.08,42.88]],[[854.13,27.07],[854.14,3.26],[854.15,1.33],[854.16,7.02],[854.17,2.63]]]
["binance-futures","BNBUSDT",1756459078275,[[869.0,3.34],[854.13,85.92],[854.12,7.42],[854.09,4.67],[854.08,43.54]],[[854.14,22.68],[854.15,0.11],[854.16,7.03],[854.17,4.09],[854.18,0.33]]]
["binance-futures","BNBUSDT",1756459088863,[[869.0,3.34],[854.39,37.5],[854.38,19.07],[854.37,19.56],[854.36,35.06]],[[854.4,4.29],[854.41,15.08],[854.42,0.09],[854.43,0.19],[854.44,3.1]]]
["binance-futures","BNBUSDT",1756459135613,[[869.0,3.34],[854.57,18.14],[854.56,17.32],[854.55,8.18],[854.52,8.67]],[[854.58,5.39],[854.59,0.24],[854.6,8.06],[854.63,1.12],[854.64,7.0]]]
["binance-futures","BNBUSDT",1756459185224,[[869.0,3.34],[855.54,24.37],[855.53,17.26],[855.52,25.94],[855.51,8.19]],[[855.55,22.53],[855.56,5.19],[855.57,0.02],[855.58,2.76],[855.6,0.03]]]
["binance-futures","BNBUSDT",1756459224675,[[869.0,3.34],[855.84,21.75],[855.83,0.01],[855.82,3.89],[855.81,17.11]],[[855.85,8.26],[855.89,0.58],[855.92,0.52],[855.93,2.3],[855.97,9.57]]]
["binance-futures","BNBUSDT",1756459262948,[[869.0,3.34],[856.36,7.12],[856.35,1.86],[856.33,9.63],[856.32,11.11]],[[856.37,66.07],[856.4,0.01],[856.41,22.62],[856.42,4.72],[856.43,20.24]]]
["binance-futures","BNBUSDT",1756459306499,[[869.0,3.34],[856.5,7.78],[856.49,14.89],[856.48,18.4],[856.44,19.64]],[[856.51,34.33],[856.52,9.34],[856.53,100.66],[856.54,0.03],[856.55,0.8]]]
["binance-futures","BNBUSDT",1756459353831,[[869.0,3.34],[856.36,12.58],[856.32,6.99],[856.29,0.02],[856.28,6.99]],[[856.37,54.41],[856.38,0.2],[856.39,2.15],[856.4,1.39],[856.42,3.54]]]
["binance-futures","BNBUSDT",1756459356342,[[869.0,3.34],[856.36,26.63],[856.35,11.38],[856.33,1.24],[856.32,10.26]],[[856.37,27.71],[856.38,2.33],[856.39,0.15],[856.4,0.39],[856.41,0.05]]]
["binance-futures","BNBUSDT",1756459407274,[[869.0,3.34],[856.01,31.69],[856.0,10.73],[855.99,8.41],[855.98,12.45]],[[856.02,8.65],[856.03,0.52],[856.04,0.6],[856.05,8.44],[856.06,2.68]]]
["binance-futures","BNBUSDT",1756459448214,[[869.0,3.34],[855.81,14.96],[855.8,12.18],[855.77,3.49],[855.76,1.64]],[[855.82,43.59],[855.83,10.03],[855.84,18.97],[855.85,19.05],[855.88,7.88]]]
["binance-futures","BNBUSDT",1756459491551,[[869.0,3.34],[855.59,36.1],[855.58,5.38],[855.57,10.96],[855.56,17.12]],[[855.6,21.75],[855.64,0.08],[855.65,0.02],[855.68,10.09],[855.72,7.01]]]
["binance-futures","BNBUSDT",1756459538974,[[869.0,3.34],[855.88,82.92],[855.87,52.35],[855.85,0.72],[855.84,47.91]],[[855.89,6.83],[855.92,7.06],[855.95,0.18],[855.96,9.51],[855.97,0.19]]]
["binance-futures","BNBUSDT",1756459580969,[[869.0,3.34],[856.42,22.97],[856.4,7.47],[856.39,0.38],[856.38,1.67]],[[856.43,5.55],[856.44,6.99],[856.45,0.04],[856.46,0.31],[856.47,0.01]]]
["binance-futures","BNBUSDT",1756459593195,[[869.0,3.34],[856.36,22.54],[856.35,13.79],[856.33,2.66],[855.93,9.74]],[[856.37,19.88],[856.38,1.89],[856.39,0.02],[856.4,15.17],[856.41,2.33]]]
["binance-futures","BNBUSDT",1756459639364,[[869.0,3.34],[855.86,1.25],[855.83,1.6],[855.82,3.17],[855.81,0.04]],[[855.87,39.55],[855.88,29.07],[855.9,10.41],[855.91,5.47],[855.92,6.99]]]
["binance-futures","BNBUSDT",1756459683115,[[869.0,3.34],[855.95,23.82],[855.94,1.16],[855.93,1.4],[855.92,7.76]],[[855.96,0.95],[855.97,0.05],[855.99,1.7],[856.0,0.6],[856.03,0.15]]]
["binance-futures","BNBUSDT",1756459726919,[[869.0,3.34],[856.08,5.32],[856.07,7.55],[856.05,0.07],[856.03,3.59]],[[856.09,23.18],[856.11,10.73],[856.12,8.2],[856.13,16.71],[856.14,1.72]]]
["binance-futures","BNBUSDT",1756459772556,[[869.0,3.34],[856.13,65.51],[856.12,22.6],[856.11,15.52],[856.1,0.18]],[[856.14,5.51],[856.15,0.01],[856.16,0.02],[856.18,0.62],[856.19,2.38]]]
["binance-futures","BNBUSDT",1756459825549,[[869.0,3.34],[856.35,97.35],[856.34,11.62],[856.33,32.68],[856.32,45.25]],[[856.36,1.09],[856.4,12.39],[856.44,5.33],[856.5,7.03],[856.51,13.04]]]
["binance-futures","BNBUSDT",1756459835945,[[869.0,3.34],[856.44,37.5],[856.43,0.06],[856.42,6.59],[856.41,12.19]],[[856.45,10.0],[856.48,5.59],[856.49,28.72],[856.5,20.42],[856.51,16.34]]]
["binance-futures","BNBUSDT",1756459875144,[[869.0,3.34],[856.52,7.06],[856.51,0.07],[856.5,0.09],[856.43,3.77]],[[856.53,71.02],[856.54,22.79],[856.55,25.71],[856.56,6.03],[856.57,27.71]]]
["binance-futures","BNBUSDT",1756459923285,[[869.0,3.34],[856.72,16.88],[856.71,0.6],[856.7,2.42],[856.69,10.5]],[[856.73,29.06],[856.74,0.21],[856.76,5.59],[856.78,31.69],[856.79,26.3]]]
["binance-futures","BNBUSDT",1756459967300,[[869.0,3.34],[856.33,38.2],[856.32,33.0],[856.3,27.33]],[[856.34,3.92],[856.35,0.01],[856.36,10.38],[856.37,0.41],[856.38,3.73]]]
["binance-futures","BNBUSDT",1756460014229,[[869.0,3.34],[856.42,20.22],[856.41,2.87],[856.4,6.21],[856.39,3.5]],[[856.43,32.88],[856.44,13.76],[856.45,13.64],[856.47,20.24],[856.48,14.95]]]
["binance-futures","BNBUSDT",1756460062208,[[869.0,3.34],[856.07,14.59],[856.06,0.03],[856.05,1.27],[856.04,14.85]],[[856.08,27.83],[856.09,4.36],[856.1,8.52],[856.11,25.71],[856.12,26.47]]]
["binance-futures","BNBUSDT",1756460105419,[[869.0,3.34],[856.32,23.97],[856.31,4.74],[856.3,9.29],[856.28,6.51]],[[856.33,20.74],[856.34,0.01],[856.35,0.99],[856.36,19.23],[856.37,10.5]]]
["binance-futures","BNBUSDT",1756460118149,[[869.0,3.34],[856.08,29.38],[856.07,3.11],[856.06,1.23],[856.05,1.64]],[[856.09,14.6],[856.1,1.86],[856.11,3.44],[856.12,5.59],[856.13,10.44]]]
["binance-futures","BNBUSDT",1756460168509,[[869.0,3.34],[855.52,26.64],[855.51,2.67],[855.5,1.24],[855.49,1.24]],[[855.53,89.42],[855.56,19.24],[855.57,8.8],[855.58,12.55],[855.6,13.77]]]
["binance-futures","BNBUSDT",1756460212612,[[869.0,3.34],[855.07,4.0],[855.04,5.99],[855.03,2.45]],[[855.08,24.26],[855.1,0.12],[855.11,7.98],[855.12,11.05],[855.13,1.44]]]
["binance-futures","BNBUSDT",1756460257229,[[869.0,3.34],[855.3,57.23],[855.28,12.06],[855.27,12.2],[855.26,0.27]],[[855.31,5.74],[855.33,3.15],[855.35,3.83],[855.36,6.15],[855.37,0.01]]]
["binance-futures","BNBUSDT",1756460303125,[[869.0,3.34],[855.42,11.16],[855.41,1.48],[855.4,5.61],[855.39,3.13]],[[855.43,33.97],[855.44,27.4],[855.48,7.12],[855.49,2.46],[855.5,14.28]]]
["binance-futures","BNBUSDT",1756460315904,[[869.0,3.34],[855.23,28.52],[855.21,0.01],[855.2,5.48],[855.19,3.87]],[[855.24,39.23],[855.26,0.8],[855.27,1.18],[855.28,6.89],[855.29,18.34]]]
["binance-futures","BNBUSDT",1756460359872,[[869.0,3.34],[854.69,6.86],[854.62,1.16],[854.59,0.23],[854.57,9.3]],[[854.7,56.64],[854.72,11.48],[854.74,43.31],[854.75,21.21],[854.76,58.91]]]
["binance-futures","BNBUSDT",1756460421572,[[869.0,3.34],[855.26,15.61],[855.25,1.73],[855.24,5.62],[855.17,1.87]],[[855.27,54.57],[855.28,37.15],[855.29,39.95],[855.3,20.24],[855.31,28.63]]]
["binance-futures","BNBUSDT",1756460456281,[[869.0,3.34],[855.59,18.59],[855.57,5.38],[855.56,33.98],[855.55,0.05]],[[855.6,25.12],[855.61,0.19],[855.62,0.59],[855.63,1.27],[855.64,7.96]]]
["binance-futures","BNBUSDT",1756460497951,[[869.0,3.34],[855.3,31.2],[855.29,5.81],[855.28,5.6],[855.27,0.01]],[[855.31,15.16],[855.32,4.02],[855.36,5.59],[855.37,8.18],[855.38,20.24]]]
["binance-futures","BNBUSDT",1756460552741,[[869.0,3.34],[855.35,3.59],[855.33,1.28],[855.32,7.81],[855.3,2.23]],[[855.36,103.27],[855.37,52.05],[855.38,31.63],[855.39,30.43],[855.4,13.92]]]
["binance-futures","BNBUSDT",1756460564283,[[869.0,3.34],[855.16,6.39],[855.15,0.04],[855.14,0.04],[855.12,0.11]],[[855.17,94.28],[855.18,24.28],[855.19,44.85],[855.2,25.36],[855.21,30.89]]]
["binance-futures","BNBUSDT",1756460648532,[[869.0,3.34],[855.16,9.58],[855.15,0.18],[855.14,2.04],[855.11,4.6]],[[855.17,36.76],[855.2,21.02],[855.21,33.44],[855.23,29.81],[855.24,32.28]]]
["binance-futures","BNBUSDT",1756460663119,[[869.0,3.34],[855.4,11.01],[855.38,0.31],[855.37,0.64],[855.34,2.77]],[[855.41,28.0],[855.42,0.08],[855.43,1.8],[855.44,8.26],[855.46,0.05]]]
["binance-futures","BNBUSDT",1756460713687,[[869.0,3.34],[855.16,4.08],[855.15,2.11],[855.14,0.01],[855.12,22.07]],[[855.17,67.48],[855.18,5.81],[855.19,19.07],[855.2,6.47],[855.21,1.91]]]
["binance-futures","BNBUSDT",1756460762642,[[869.0,3.34],[855.87,13.55],[855.86,0.93],[855.85,0.66],[855.84,0.29]],[[855.88,225.31],[855.89,2.52],[855.9,2.08],[855.91,3.75],[855.92,10.78]]]
["binance-futures","BNBUSDT",1756460822126,[[869.0,3.34],[855.79,19.16],[855.78,15.92],[855.77,19.76],[855.76,26.63]],[[855.8,17.02],[855.84,7.04],[855.85,6.98],[855.86,11.09],[855.87,3.85]]]
["binance-futures","BNBUSDT",1756460859194,[[869.0,3.34],[856.11,24.11],[856.09,1.79],[856.07,2.32],[856.06,4.62]],[[856.12,24.06],[856.14,2.33],[856.15,0.03],[856.16,5.61],[856.17,0.01]]]
["binance-futures","BNBUSDT",1756460871030,[[869.0,3.34],[856.29,5.79],[856.27,1.62],[856.26,0.02],[856.2,19.46]],[[856.3,26.89],[856.31,3.32],[856.32,5.61],[856.33,0.92],[856.34,2.38]]]
["binance-futures","BNBUSDT",1756460916961,[[869.0,3.34],[856.62,13.39],[856.61,0.46],[856.6,0.03],[856.59,0.02]],[[856.63,29.72],[856.64,5.66],[856.65,4.33],[856.66,3.02],[856.67,0.08]]]
["binance-futures","BNBUSDT",1756460983107,[[869.0,3.34],[856.77,29.32],[856.76,6.26],[856.75,1.49],[856.74,3.27]],[[856.78,43.77],[856.79,13.86],[856.8,5.79],[856.81,0.02],[856.83,0.03]]]
["binance-futures","BNBUSDT",1756461016815,[[869.0,3.34],[856.25,26.38],[856.24,5.6],[856.23,0.02],[856.22,2.22]],[[856.26,24.41],[856.27,0.77],[856.28,37.54],[856.29,28.44],[856.3,20.24]]]
["binance-futures","BNBUSDT",1756461064694,[[869.0,3.34],[855.63,70.01],[855.62,20.24],[855.61,20.44],[855.6,26.08]],[[855.64,11.31],[855.68,5.59],[855.69,4.72],[855.7,12.95],[855.71,1.84]]]
["binance-futures","BNBUSDT",1756461119955,[[869.0,3.34],[855.6,86.76],[855.59,42.19],[855.58,50.52],[855.57,30.43]],[[855.61,0.05],[855.63,0.01],[855.64,11.27],[855.65,1.23],[855.67,4.13]]]
["binance-futures","BNBUSDT",1756461168144,[[869.0,3.34],[855.04,0.34],[855.03,0.37],[855.02,3.04],[855.01,2.49]],[[855.05,44.08],[855.06,13.92],[855.07,0.07],[855.08,26.34],[855.09,31.57]]]
["binance-futures","BNBUSDT",1756461192254,[[869.0,3.34],[855.13,26.19],[855.12,5.59],[855.11,0.07],[855.1,1.58]],[[855.14,41.15],[855.16,20.71],[855.17,30.55],[855.18,19.5],[855.19,27.4]]]
["binance-futures","BNBUSDT",1756461227076,[[869.0,3.34],[855.43,30.63],[855.41,3.46],[855.4,24.98],[855.39,21.34]],[[855.44,2.48],[855.45,0.85],[855.46,1.87],[855.47,4.09],[855.48,5.59]]]
["binance-futures","BNBUSDT",1756461279674,[[869.0,3.34],[855.83,40.78],[855.82,19.51],[855.81,32.06],[855.8,34.37]],[[855.84,4.8],[855.85,0.35],[855.86,0.09],[855.87,2.36],[855.88,7.3]]]
["binance-futures","BNBUSDT",1756461325980,[[869.0,3.34],[856.16,0.45],[856.11,0.18],[856.1,0.06],[856.09,1.08]],[[856.17,94.3],[856.19,14.16],[856.2,33.53],[856.21,50.41],[856.22,4.41]]]
["binance-futures","BNBUSDT",1756461351896,[[869.0,3.34],[856.13,30.1],[856.12,5.61],[856.11,3.55],[856.1,6.83]],[[856.14,13.96],[856.15,0.04],[856.16,0.03],[856.17,0.01],[856.19,2.35]]]
["binance-futures","BNBUSDT",1756461429178,[[869.0,3.34],[856.34,61.33],[856.33,2.54],[856.32,5.93],[856.31,1.23]],[[856.35,1.11],[856.36,5.83],[856.37,0.05],[856.39,2.33],[856.4,5.61]]]
["binance-futures","BNBUSDT",1756461442191,[[869.0,3.34],[856.58,74.69],[856.57,13.4],[856.56,46.13],[856.55,19.3]],[[856.59,0.43],[856.6,0.06],[856.61,0.3],[856.62,1.25],[856.67,0.1]]]
["binance-futures","BNBUSDT",1756461492724,[[869.0,3.34],[856.68,19.16],[856.67,1.29],[856.66,11.45],[856.65,3.97]],[[856.69,24.26],[856.71,9.95],[856.72,5.02],[856.73,14.75],[856.74,2.33]]]
["binance-futures","BNBUSDT",1756461545334,[[869.0,3.34],[856.95,87.72],[856.94,34.4],[856.93,17.96],[856.92,24.9]],[[856.96,6.42],[856.97,3.71],[856.98,0.17],[856.99,7.69],[857.03,0.04]]]
["binance-futures","BNBUSDT",1756461609909,[[869.0,3.34],[856.4,50.65],[856.38,1.19],[856.37,2.3],[856.36,10.22]],[[856.41,3.82],[856.45,10.02],[856.46,4.26],[856.47,5.87],[856.52,0.06]]]
["binance-futures","BNBUSDT",1756461646225,[[869.0,3.34],[856.88,4.47],[856.87,8.17],[856.85,3.48],[856.84,27.16]],[[856.89,49.82],[856.9,1.02],[856.91,1.88],[856.92,11.01],[856.93,4.53]]]
["binance-futures","BNBUSDT",1756461691375,[[869.0,3.34],[857.21,35.03],[857.2,6.03],[857.19,35.12],[857.18,30.21]],[[857.22,7.46],[857.23,1.67],[857.24,6.05],[857.25,4.35],[857.26,0.2]]]
["binance-futures","BNBUSDT",1756461704933,[[869.0,3.34],[857.2,25.95],[857.19,4.43],[857.18,11.06],[857.17,9.97]],[[857.21,14.03],[857.22,0.6],[857.24,14.99],[857.25,20.25],[857.26,28.02]]]
["binance-futures","BNBUSDT",1756461773630,[[869.0,3.34],[857.46,8.67],[857.45,4.78],[857.44,5.59],[857.42,13.77]],[[857.47,32.93],[857.48,24.61],[857.49,3.04],[857.5,879.27],[857.51,0.71]]]
["binance-futures","BNBUSDT",1756461802646,[[869.0,3.34],[857.61,89.32],[857.6,24.21],[857.59,26.67],[857.58,0.86]],[[857.62,9.79],[857.63,2.0],[857.64,12.26],[857.65,42.92],[857.66,0.92]]]
["binance-futures","BNBUSDT",1756461847585,[[869.0,3.34],[857.15,43.76],[857.14,37.03],[857.13,2.33],[857.12,5.59]],[[857.16,23.75],[857.17,2.85],[857.18,0.02],[857.19,1.37],[857.2,19.24]]]
["binance-futures","BNBUSDT",1756461888866,[[869.0,3.34],[857.35,47.6],[857.32,9.07],[857.31,23.91],[857.28,13.15]],[[857.36,30.04],[857.38,0.05],[857.4,5.63],[857.41,0.95],[857.44,8.16]]]
["binance-futures","BNBUSDT",1756461945933,[[869.0,3.34],[857.38,31.8],[857.37,12.56],[857.36,26.25],[857.35,20.24]],[[857.39,19.33],[857.4,5.62],[857.41,1.34],[857.42,2.26],[857.43,0.01]]]
["binance-futures","BNBUSDT",1756461968903,[[869.0,3.34],[857.19,37.26],[857.16,9.99],[857.14,8.89],[857.13,20.91]],[[857.2,32.52],[857.21,0.01],[857.22,0.01],[857.23,2.68],[857.24,17.84]]]
["binance-futures","BNBUSDT",1756461998492,[[869.0,3.34],[857.47,34.68],[857.46,24.64],[857.45,3.98],[857.44,38.63]],[[857.48,11.39],[857.5,8.89],[857.51,0.23],[857.53,400.03],[857.54,7.25]]]
["binance-futures","BNBUSDT",1756462041107,[[869.0,3.34],[857.67,25.8],[857.66,2.63],[857.65,16.33],[857.64,14.96]],[[857.68,53.87],[857.69,0.11],[857.7,0.19],[857.72,5.6],[857.74,3.69]]]
["binance-futures","BNBUSDT",1756462082201,[[869.0,3.34],[857.89,44.56],[857.88,16.78],[857.87,15.84],[857.86,8.58]],[[857.9,11.22],[857.91,0.66],[857.93,1.04],[857.94,0.06],[857.98,6.58]]]
["binance-futures","BNBUSDT",1756462107043,[[869.0,3.34],[857.91,30.28],[857.9,15.64],[857.89,17.81],[857.88,5.59]],[[857.92,24.27],[857.93,1.11],[857.95,1.35],[857.97,0.16],[857.98,6.26]]]
["binance-futures","BNBUSDT",1756462177234,[[869.0,3.34],[857.88,78.03],[857.87,2.82],[857.86,2.64],[857.85,5.48]],[[857.89,9.11],[857.9,0.13],[857.94,0.73],[857.95,20.24],[857.97,15.05]]]
["binance-futures","BNBUSDT",1756462219222,[[869.0,3.34],[857.65,26.92],[857.64,9.23],[857.63,0.19],[857.61,2.34]],[[857.66,104.75],[857.67,0.21],[857.68,21.26],[857.69,26.12],[857.7,20.24]]]
["binance-futures","BNBUSDT",1756462232033,[[869.0,3.34],[857.65,34.83],[857.64,9.19],[857.63,1.79],[857.62,3.79]],[[857.66,40.99],[857.67,0.23],[857.68,4.67],[857.7,0.56],[857.71,2.12]]]
["binance-futures","BNBUSDT",1756462272650,[[869.0,3.34],[857.69,19.74],[857.68,35.91],[857.67,0.08],[857.66,2.19]],[[857.7,28.53],[857.71,9.36],[857.72,6.94],[857.74,8.18],[857.75,18.65]]]
["binance-futures","BNBUSDT",1756462341566,[[869.0,3.34],[858.12,87.77],[858.11,38.29],[858.1,12.9],[858.09,0.06]],[[858.13,6.73],[858.14,0.86],[858.15,0.02],[858.16,0.13],[858.17,0.78]]]
["binance-futures","BNBUSDT",1756462375109,[[869.0,3.34],[858.21,43.94],[858.2,5.69],[858.19,8.25],[858.18,3.44]],[[858.22,12.98],[858.23,2.59],[858.24,8.17],[858.25,1.92],[858.26,0.05]]]
["binance-futures","BNBUSDT",1756462420210,[[869.0,3.34],[858.03,11.46],[858.02,5.07],[858.0,5.6],[857.91,3.7]],[[858.04,47.72],[858.05,0.11],[858.06,3.4],[858.08,7.11],[858.13,9.02]]]
["binance-futures","BNBUSDT",1756462475523,[[869.0,3.34],[857.39,59.41],[857.38,21.58],[857.37,8.85],[857.36,31.34]],[[857.4,20.5],[857.41,0.16],[857.42,0.02],[857.44,3.45],[857.45,0.08]]]
["binance-futures","BNBUSDT",1756462478112,[[869.0,3.34],[857.53,71.73],[857.52,15.08],[857.51,6.6],[857.5,9.65]],[[857.54,29.73],[857.55,0.01],[857.56,8.28],[857.57,2.65],[857.6,0.07]]]
["binance-futures","BNBUSDT",1756462550694,[[869.0,3.34],[857.6,31.83],[857.58,0.01],[857.57,1.27],[857.56,8.36]],[[857.61,52.91],[857.62,23.68],[857.64,14.02],[857.65,17.8],[857.66,10.16]]]
["binance-futures","BNBUSDT",1756462582266,[[869.0,3.34],[857.28,1.51],[857.26,0.1],[857.24,1.64],[857.13,9.82]],[[857.29,92.77],[857.3,51.84],[857.31,29.29],[857.32,27.55],[857.33,23.76]]]
["binance-futures","BNBUSDT",1756462629328,[[869.0,3.34],[857.3,57.2],[857.29,16.6],[857.28,24.16],[857.27,23.43]],[[857.31,7.8],[857.32,6.36],[857.33,0.04],[857.34,3.08],[857.35,0.01]]]
["binance-futures","BNBUSDT",1756462689607,[[869.0,3.34],[857.71,1.37],[857.7,8.02],[857.68,1.19],[857.67,0.02]],[[857.72,72.51],[857.73,17.47],[857.74,17.01],[857.75,9.65],[857.76,28.19]]]
["binance-futures","BNBUSDT",1756462721675,[[869.0,3.34],[857.62,31.1],[857.61,6.3],[857.6,5.97],[857.59,10.79]],[[857.63,13.17],[857.64,7.06],[857.66,6.05],[857.67,0.01],[857.68,5.59]]]
["binance-futures","BNBUSDT",1756462784232,[[869.0,3.34],[858.56,104.14],[858.55,10.92],[858.54,35.88],[858.53,5.74]],[[858.57,4.41],[858.58,0.34],[858.59,0.04],[858.6,0.15],[858.62,0.76]]]
["binance-futures","BNBUSDT",1756462796485,[[869.0,3.34],[858.93,85.85],[858.92,50.86],[858.91,35.7],[858.9,2.05]],[[858.94,8.36],[858.95,0.15],[858.96,5.62],[858.99,0.04],[859.0,56.64]]]
["binance-futures","BNBUSDT",1756462841414,[[869.0,3.34],[859.04,51.5],[859.03,1.82],[859.01,5.33],[859.0,14.96]],[[859.05,26.85],[859.06,0.67],[859.07,2.87],[859.08,5.79],[859.09,2.36]]]
["binance-futures","BNBUSDT",1756462892394,[[869.0,3.34],[858.3,5.18],[858.28,12.12],[858.27,11.35],[858.24,16.09]],[[858.31,29.36],[858.32,32.3],[858.34,2.11],[858.35,2.84],[858.37,9.79]]]
["binance-futures","BNBUSDT",1756462922763,[[869.0,3.34],[858.09,28.06],[858.04,13.58],[858.03,0.04],[858.02,6.13]],[[858.1,40.56],[858.12,5.94],[858.14,8.37],[858.15,1.89],[858.22,5.54]]]
["binance-futures","BNBUSDT",1756462988276,[[869.0,3.34],[857.41,31.44],[857.4,0.19],[857.39,1.7],[857.38,3.5]],[[857.42,47.86],[857.43,16.14],[857.44,35.23],[857.45,2.76],[857.46,19.32]]]
["binance-futures","BNBUSDT",1756463002521,[[869.0,3.34],[857.56,28.12],[857.55,16.2],[857.54,13.56],[857.53,3.51]],[[857.57,30.86],[857.58,0.51],[857.6,11.19],[857.61,1.88],[857.62,7.69]]]
["binance-futures","BNBUSDT",1756463050137,[[869.0,3.34],[858.04,32.44],[858.02,2.28],[858.0,10.87],[857.99,2.14]],[[858.05,41.39],[858.08,16.96],[858.09,32.42],[858.1,16.18],[858.11,16.18]]]
["binance-futures","BNBUSDT",1756463099629,[[869.0,3.34],[858.73,81.71],[858.72,17.48],[858.71,38.61],[858.7,24.29]],[[858.74,24.53],[858.75,1.22],[858.76,0.02],[858.77,0.01],[858.78,4.59]]]
["binance-futures","BNBUSDT",1756463161731,[[869.0,3.34],[858.44,44.25],[858.43,0.04],[858.42,3.76],[858.41,11.0]],[[858.45,190.13],[858.46,0.4],[858.48,10.05],[858.49,9.16],[858.68,15.17]]]
["binance-futures","BNBUSDT",1756463206251,[[869.0,3.34],[858.44,13.43],[858.43,0.32],[858.42,0.02],[858.4,9.44]],[[858.45,45.29],[858.46,31.27],[858.47,34.43],[858.48,21.77],[858.49,16.19]]]
["binance-futures","BNBUSDT",1756463269827,[[869.0,3.34],[858.8,14.72],[858.79,1.52],[858.77,2.16],[858.76,8.27]],[[858.81,70.96],[858.83,11.97],[858.84,46.43],[858.85,20.66],[858.86,16.18]]]
["binance-futures","BNBUSDT",1756463317848,[[869.0,3.34],[858.45,60.72],[858.44,8.16],[858.43,4.13],[858.42,17.56]],[[858.46,23.17],[858.47,0.13],[858.48,29.74],[858.49,11.97],[858.5,21.46]]]
["binance-futures","BNBUSDT",1756463363455,[[869.0,3.34],[858.08,27.45],[858.07,8.25],[858.06,0.06],[858.05,5.5]],[[858.09,44.68],[858.1,15.24],[858.11,14.85],[858.12,15.24],[858.15,2.65]]]
["binance-futures","BNBUSDT",1756463379826,[[869.0,3.34],[858.27,20.2],[858.26,1.89],[858.21,0.01]],[[858.28,34.97],[858.29,0.03],[858.3,4.82],[858.31,1.41],[858.32,10.09]]]
["binance-futures","BNBUSDT",1756463424125,[[869.0,3.34],[857.9,68.47],[857.89,10.42],[857.88,21.77],[857.87,17.63]],[[857.91,1.07],[857.95,0.01],[857.96,5.61],[857.98,4.48],[857.99,0.03]]]
["binance-futures","BNBUSDT",1756463476629,[[869.0,3.34],[857.95,29.21],[857.94,2.07],[857.93,6.53],[857.92,7.25]],[[857.96,26.3],[857.99,3.16],[858.0,5.84],[858.02,1.67],[858.03,0.43]]]
["binance-futures","BNBUSDT",1756463511507,[[869.0,3.34],[857.88,27.21],[857.86,3.33],[857.85,0.03],[857.84,5.59]],[[857.89,30.3],[857.91,3.66],[857.92,21.77],[857.93,19.84],[857.94,0.12]]]
["binance-futures","BNBUSDT",1756463570140,[[869.0,3.34],[858.44,62.1],[858.43,3.01],[858.42,4.27],[858.41,3.0]],[[858.45,22.64],[858.46,3.66],[858.49,3.0],[858.52,4.81],[858.54,2.18]]]
["binance-futures","BNBUSDT",1756463583254,[[869.0,3.34],[858.43,24.15],[858.42,1.48],[858.4,0.02],[858.37,1.89]],[[858.44,24.19],[858.45,18.36],[858.46,3.74],[858.47,0.01],[858.48,8.83]]]
["binance-futures","BNBUSDT",1756463630557,[[869.0,3.34],[858.47,37.23],[858.46,4.74],[858.45,1.87],[858.44,12.12]],[[858.48,47.98],[858.49,0.02],[858.5,0.85],[858.51,0.42],[858.52,0.5]]]
["binance-futures","BNBUSDT",1756463680224,[[869.0,3.34],[858.55,36.87],[858.54,0.03],[858.52,14.86]],[[858.56,18.89],[858.58,0.09],[858.59,2.58],[858.6,5.62],[858.61,0.2]]]
["binance-futures","BNBUSDT",1756463726811,[[869.0,3.34],[858.15,27.88],[858.14,0.03],[858.13,0.56],[858.12,6.24]],[[858.16,21.67],[858.17,0.05],[858.18,0.39],[858.19,1.65],[858.2,10.98]]]
["binance-futures","BNBUSDT",1756463793065,[[869.0,3.34],[858.2,18.31],[858.19,2.17],[858.17,1.27],[858.16,14.42]],[[858.21,27.65],[858.23,20.23],[858.24,15.79],[858.25,8.93],[858.26,13.86]]]
["binance-futures","BNBUSDT",1756463853393,[[869.0,3.34],[857.92,19.2],[857.91,6.55],[857.89,1.36],[857.88,5.59]],[[857.93,27.55],[857.94,0.05],[857.95,0.01],[857.96,5.67],[857.97,0.05]]]
["binance-futures","BNBUSDT",1756463901550,[[869.0,3.34],[857.95,21.09],[857.94,0.12],[857.93,2.19],[857.92,18.03]],[[857.96,20.96],[857.97,0.04],[857.98,4.27],[857.99,0.35],[858.0,6.26]]]
["binance-futures","BNBUSDT",1756463904909,[[869.0,3.34],[857.95,28.03],[857.94,4.58],[857.93,11.62],[857.92,18.03]],[[857.96,3.51],[857.97,0.04],[857.98,0.18],[858.0,7.24],[858.01,5.48]]]
["binance-futures","BNBUSDT",1756463967313,[[869.0,3.34],[858.56,20.96],[858.55,0.13],[858.54,0.11],[858.51,2.51]],[[858.57,30.63],[858.58,2.66],[858.59,24.98],[858.6,12.17],[858.61,0.01]]]
["binance-futures","BNBUSDT",1756464015951,[[869.0,3.34],[858.26,27.23],[858.25,3.65],[858.24,5.6],[858.23,2.39]],[[858.27,29.06],[858.28,0.32],[858.29,0.02],[858.3,3.24],[858.31,7.73]]]
["binance-futures","BNBUSDT",1756464068762,[[869.0,3.34],[858.32,32.38],[858.31,0.01],[858.3,1.54],[858.29,1.54]],[[858.33,15.06],[858.34,2.68],[858.35,6.53],[858.36,12.12],[858.37,19.84]]]
["binance-futures","BNBUSDT",1756464126672,[[869.0,3.34],[857.18,33.94],[857.16,5.59],[857.15,7.12],[857.11,4.0]],[[857.19,14.55],[857.2,9.18],[857.21,5.09],[857.23,3.38],[857.25,1.4]]]
["binance-futures","BNBUSDT",1756464177722,[[869.0,3.34],[857.05,20.85],[857.04,4.38],[857.03,2.44],[857.02,2.83]],[[857.06,12.72],[857.08,4.21],[857.09,0.72],[857.12,4.2],[857.14,27.53]]]
["binance-futures","BNBUSDT",1756464193190,[[869.0,3.34],[857.05,8.71],[857.04,2.89],[857.03,0.02],[857.02,2.9]],[[857.06,29.46],[857.07,0.03],[857.08,4.21],[857.09,4.0],[857.1,8.18]]]
["binance-futures","BNBUSDT",1756464243321,[[869.0,3.34],[856.39,5.12],[856.38,0.03],[856.37,0.04],[856.36,3.04]],[[856.4,83.45],[856.41,29.21],[856.42,6.1],[856.43,3.14],[856.44,21.18]]]
["binance-futures","BNBUSDT",1756464297541,[[869.0,3.34],[856.61,39.62],[856.6,29.15],[856.59,23.29],[856.58,9.65]],[[856.62,12.41],[856.64,4.33],[856.65,0.12],[856.66,0.17],[856.67,0.71]]]
["binance-futures","BNBUSDT",1756464341619,[[869.0,3.34],[856.4,30.98],[856.39,17.12],[856.38,31.76],[856.37,16.16]],[[856.41,24.42],[856.42,10.08],[856.43,0.23],[856.44,4.38],[856.45,11.75]]]
["binance-futures","BNBUSDT",1756464407733,[[869.0,3.34],[856.84,68.19],[856.83,28.42],[856.82,30.64],[856.81,106.98]],[[856.85,0.58],[856.86,0.2],[856.88,0.26],[856.9,0.12],[856.91,1.16]]]
["binance-futures","BNBUSDT",1756464467133,[[869.0,3.34],[856.72,1.77],[856.71,4.5],[856.7,0.16],[856.68,0.03]],[[856.73,80.67],[856.74,57.58],[856.75,19.28],[856.76,22.79],[856.77,1.5]]]
["binance-futures","BNBUSDT",1756464470761,[[869.0,3.34],[856.6,29.33],[856.59,1.84],[856.55,7.17],[856.54,4.41]],[[856.61,37.93],[856.62,0.08],[856.63,12.83],[856.64,15.75],[856.65,19.94]]]
["binance-futures","BNBUSDT",1756464520430,[[869.0,3.34],[856.55,18.37],[856.53,0.02],[856.48,4.55],[856.47,0.29]],[[856.56,42.88],[856.57,4.38],[856.58,0.18],[856.59,14.52],[856.6,25.65]]]
["binance-futures","BNBUSDT",1756464561815,[[869.0,3.34],[855.79,9.11],[855.78,0.03],[855.76,4.2],[855.73,5.91]],[[855.8,31.48],[855.81,14.54],[855.82,7.83],[855.83,6.7],[855.84,12.35]]]
["binance-futures","BNBUSDT",1756464615795,[[869.0,3.34],[855.96,46.16],[855.95,25.07],[855.94,28.15],[855.93,14.76]],[[855.97,4.85],[855.98,0.04],[856.0,4.4],[856.01,3.0],[856.02,0.03]]]
["binance-futures","BNBUSDT",1756464666086,[[869.0,3.34],[856.03,23.54],[856.02,1.76],[856.01,29.48],[856.0,9.67]],[[856.04,30.76],[856.05,0.04],[856.06,1.26],[856.07,2.37],[856.08,4.23]]]
["binance-futures","BNBUSDT",1756464728143,[[869.0,3.34],[856.43,9.28],[856.4,1.46],[856.39,12.8],[856.38,23.19]],[[856.44,31.83],[856.45,3.13],[856.46,10.49],[856.47,0.43],[856.48,7.87]]]
["binance-futures","BNBUSDT",1756464774512,[[869.0,3.34],[855.72,3.89],[855.71,97.58],[855.7,0.02],[855.69,0.07]],[[855.73,54.91],[855.74,0.09],[855.76,8.31],[855.77,5.03],[855.78,15.4]]]
["binance-futures","BNBUSDT",1756464820776,[[869.0,3.34],[856.2,32.73],[856.19,20.58],[856.18,16.18],[856.17,14.78]],[[856.21,14.93],[856.22,0.45],[856.23,0.03],[856.24,9.9],[856.25,10.66]]]
["binance-futures","BNBUSDT",1756464836494,[[869.0,3.34],[856.06,55.51],[856.04,6.51],[856.03,10.23],[856.02,1.74]],[[856.07,2.35],[856.08,4.2],[856.12,7.83],[856.13,0.01],[856.14,3.29]]]
["binance-futures","BNBUSDT",1756464889786,[[869.0,3.34],[856.06,25.64],[856.05,12.82],[856.04,20.43],[856.03,19.1]],[[856.07,4.44],[856.08,4.21],[856.09,0.02],[856.12,7.75],[856.13,0.01]]]
["binance-futures","BNBUSDT",1756464948192,[[869.0,3.34],[856.34,22.63],[856.32,4.22],[856.3,0.07],[856.29,3.15]],[[856.35,41.68],[856.36,19.67],[856.37,5.84],[856.38,0.93],[856.4,11.71]]]
["binance-futures","BNBUSDT",1756465000873,[[869.0,3.34],[855.79,16.76],[855.78,6.06],[855.77,1.37],[855.76,0.02]],[[855.8,45.26],[855.81,7.13],[855.82,0.26],[855.83,13.72],[855.84,26.62]]]
["binance-futures","BNBUSDT",1756465012005,[[869.0,3.34],[855.84,25.31],[855.79,4.7],[855.78,7.62],[855.77,8.69]],[[855.85,33.47],[855.86,3.88],[855.87,6.53],[855.88,12.67],[855.89,6.53]]]
["binance-futures","BNBUSDT",1756465066213,[[869.0,3.34],[855.99,74.71],[855.98,0.22],[855.97,1.2],[684.8,0.02]],[[856.0,67.61],[856.01,0.02],[856.03,0.07],[856.04,0.02],[856.05,0.02]]]
["binance-futures","BNBUSDT",1756465117428,[[869.0,3.34],[855.93,21.34],[855.92,0.32],[855.91,0.32],[855.9,10.99]],[[855.94,33.24],[855.96,4.33],[855.97,5.16],[855.98,0.61],[855.99,14.95]]]
["binance-futures","BNBUSDT",1756465176507,[[869.0,3.34],[855.93,13.8],[855.92,4.79],[855.91,0.04],[855.9,0.01]],[[855.94,47.91],[855.95,25.85],[855.96,23.38],[855.98,0.24],[855.99,3.08]]]
["binance-futures","BNBUSDT",1756465227223,[[869.0,3.34],[856.22,64.45],[856.2,41.6],[856.19,27.36],[856.18,16.56]],[[856.24,0.08],[856.25,0.02],[856.28,4.56],[856.3,3.38],[856.31,2.36]]]
["binance-futures","BNBUSDT",1756465266618,[[869.0,3.34],[856.76,36.27],[856.74,0.8],[856.73,0.94],[856.72,8.05]],[[856.77,8.16],[856.78,1.29],[856.8,9.28],[856.84,15.79],[856.88,25.0]]]
["binance-futures","BNBUSDT",1756465317381,[[869.0,3.34],[856.23,34.46],[856.21,6.44],[856.2,4.21],[856.19,8.14]],[[856.24,18.91],[856.25,2.67],[856.26,0.08],[856.27,1.22],[856.28,4.22]]]
["binance-futures","BNBUSDT",1756465320212,[[869.0,3.34],[856.23,26.88],[856.21,6.44],[856.2,4.21],[856.19,8.72]],[[856.24,20.32],[856.25,2.47],[856.26,0.08],[856.28,10.78],[856.29,6.72]]]
["binance-futures","BNBUSDT",1756465369872,[[869.0,3.34],[856.12,34.03],[856.11,2.15],[856.1,12.26],[856.09,16.18]],[[856.13,27.41],[856.14,4.36],[856.15,0.85],[856.16,5.33],[856.17,3.3]]]
["binance-futures","BNBUSDT",1756465426464,[[869.0,3.34],[855.71,95.37],[855.7,0.25],[855.69,0.02],[855.68,2.45]],[[855.72,27.07],[855.73,0.45],[855.74,0.44],[855.75,0.98],[855.76,4.76]]]
["binance-futures","BNBUSDT",1756465472388,[[869.0,3.34],[855.95,14.46],[855.94,0.18],[855.91,0.34],[855.86,0.01]],[[855.96,37.17],[855.97,19.61],[855.98,23.49],[855.99,0.91],[856.0,15.84]]]
["binance-futures","BNBUSDT",1756465527110,[[869.0,3.34],[855.5,29.09],[855.49,2.32],[855.48,13.23],[855.47,2.58]],[[855.51,8.04],[855.52,4.28],[855.53,13.31],[855.54,17.14],[855.55,20.48]]]
["binance-futures","BNBUSDT",1756465570529,[[869.0,3.34],[855.19,42.54],[855.18,0.01],[855.17,5.68],[855.16,8.24]],[[855.2,16.63],[855.23,16.21],[855.24,24.04],[855.25,19.64],[855.26,19.84]]]
["binance-futures","BNBUSDT",1756465587806,[[869.0,3.34],[855.21,15.89],[855.2,4.22],[855.19,10.57],[855.18,0.06]],[[855.22,33.52],[855.24,4.61],[855.26,0.51],[855.27,5.99],[855.28,4.98]]]
["binance-futures","BNBUSDT",1756465626143,[[869.0,3.34],[854.93,66.85],[854.92,4.2],[854.91,25.75],[854.9,10.47]],[[854.94,1.96],[854.95,0.09],[854.96,4.22],[854.97,1.64],[854.98,10.0]]]
["binance-futures","BNBUSDT",1756465673036,[[869.0,3.34],[855.05,66.82],[855.04,34.69],[855.03,43.16],[855.02,25.6]],[[855.06,1.36],[855.08,1.06],[855.09,0.07],[855.1,0.36],[855.11,0.1]]]
["binance-futures","BNBUSDT",1756465734643,[[869.0,3.34],[855.69,64.37],[855.68,4.21],[855.67,0.72],[855.65,4.24]],[[855.7,1.5],[855.71,0.15],[855.72,2.38],[855.73,0.01],[855.74,3.8]]]
["binance-futures","BNBUSDT",1756465788599,[[869.0,3.34],[856.19,80.94],[856.18,15.4],[856.17,29.15],[856.16,18.54]],[[856.2,5.18],[856.21,0.48],[856.22,0.8],[856.23,2.93],[856.24,4.45]]]
["binance-futures","BNBUSDT",1756465824575,[[869.0,3.34],[857.09,95.06],[857.08,15.4],[857.07,14.23],[857.02,9.5]],[[857.1,11.21],[857.11,0.25],[857.12,3.65],[857.13,3.12],[857.14,0.88]]]
["binance-futures","BNBUSDT",1756465835232,[[869.0,3.34],[856.88,25.62],[856.86,0.02],[856.84,4.2],[856.8,7.39]],[[856.89,17.57],[856.9,0.05],[856.91,0.05],[856.92,2.33],[856.93,1.5]]]
["binance-futures","BNBUSDT",1756465881719,[[869.0,3.34],[856.91,55.16],[856.9,0.03],[856.88,8.16]],[[856.92,0.06],[856.95,0.08],[856.96,0.01],[856.97,1.18],[856.98,0.34]]]
["binance-futures","BNBUSDT",1756465936926,[[869.0,3.34],[857.62,21.15],[857.61,2.87],[857.6,5.64],[857.57,0.57]],[[857.63,21.62],[857.64,6.3],[857.65,6.92],[857.66,0.01],[857.67,0.01]]]
["binance-futures","BNBUSDT",1756465987212,[[869.0,3.34],[858.03,41.19],[858.02,4.99],[858.0,19.03],[857.99,12.95]],[[858.04,11.86],[858.05,0.04],[858.06,0.47],[858.08,4.6],[858.09,3.0]]]
["binance-futures","BNBUSDT",1756466029521,[[869.0,3.34],[858.14,37.23],[858.13,3.45],[858.12,5.84],[858.11,0.02]],[[858.15,25.13],[858.16,5.44],[858.17,0.34],[858.18,1.63],[858.19,0.53]]]
["binance-futures","BNBUSDT",1756466088976,[[869.0,3.34],[858.06,11.68],[858.04,4.2],[858.02,3.06],[858.0,31.49]],[[858.07,24.53],[858.08,7.68],[858.09,2.97],[858.11,11.5],[858.12,7.78]]]
["binance-futures","BNBUSDT",1756466136013,[[869.0,3.34],[857.92,0.37],[857.88,4.25],[857.87,10.31],[857.85,20.52]],[[857.93,67.43],[857.94,2.61],[857.95,5.8],[857.96,12.07],[857.97,11.58]]]
["binance-futures","BNBUSDT",1756466157175,[[869.0,3.34],[857.75,39.75],[857.72,23.01],[857.71,16.72],[857.7,5.82]],[[857.76,7.81],[857.77,2.35],[857.78,1.5],[857.79,0.21],[857.81,8.79]]]
["binance-futures","BNBUSDT",1756466192385,[[869.0,3.34],[857.3,33.36],[857.29,6.3],[857.28,4.21],[857.27,3.24]],[[857.31,16.05],[857.32,1.06],[857.33,0.01],[857.34,0.46],[857.35,0.02]]]
["binance-futures","BNBUSDT",1756466243032,[[869.0,3.34],[857.0,20.41],[856.99,1.45],[856.98,2.05],[856.96,8.95]],[[857.01,17.26],[857.02,20.78],[857.03,5.44],[857.04,12.68],[857.05,13.5]]]
["binance-futures","BNBUSDT",1756466302606,[[869.0,3.34],[857.51,5.24],[857.5,0.01],[857.49,0.01],[857.48,4.21]],[[857.52,21.8],[857.53,14.45],[857.54,0.99],[857.55,1.55],[857.56,14.92]]]
["binance-futures","BNBUSDT",1756466347776,[[869.0,3.34],[856.82,45.89],[856.81,7.37],[856.8,4.23],[856.79,11.0]],[[856.83,29.79],[856.84,6.34],[856.85,0.28],[856.86,0.42],[856.87,1.26]]]
["binance-futures","BNBUSDT",1756466368023,[[869.0,3.34]],[[856.58,11.08],[856.6,4.21],[856.61,0.02],[856.64,4.2],[856.65,15.75]]]
["binance-futures","BNBUSDT",1756466408911,[[869.0,3.34],[856.7,51.35],[856.69,2.33],[856.68,1.78],[856.66,4.48]],[[856.71,9.48],[856.72,12.14],[856.74,5.44],[856.75,3.0],[856.76,4.2]]]
["binance-futures","BNBUSDT",1756466461112,[[869.0,3.34],[856.95,2.58],[856.94,0.6],[856.9,3.6],[855.82,24.92]],[[856.96,29.91],[856.97,0.02],[856.98,1.57],[856.99,3.18],[857.0,6.58]]]
["binance-futures","BNBUSDT",1756466527234,[[869.0,3.34],[856.15,4.29],[856.14,0.01],[856.12,0.42],[856.07,3.28]],[[856.16,79.64],[856.17,12.91],[856.18,33.1],[856.19,13.55],[856.2,32.55]]]
["binance-futures","BNBUSDT",1756466590282,[[869.0,3.34],[855.89,8.54],[855.88,4.22],[855.87,0.15],[855.86,0.01]],[[855.9,29.02],[855.91,16.74],[855.92,38.28],[855.93,16.58],[855.94,5.38]]]
["binance-futures","BNBUSDT",1756466635516,[[869.0,3.34],[855.66,27.3],[855.65,4.85],[855.64,4.21],[855.62,0.72]],[[855.67,10.9],[855.68,4.92],[855.69,1.94],[855.7,0.26],[855.71,8.44]]]
["binance-futures","BNBUSDT",1756466701113,[[869.0,3.34],[855.77,40.14],[855.76,17.74],[855.75,9.03],[855.74,0.07]],[[855.78,12.71],[855.8,4.27],[855.81,1.69],[855.82,2.02],[855.83,3.12]]]
["binance-futures","BNBUSDT",1756466753550,[[869.0,3.34],[856.0,28.65],[855.99,0.01],[855.98,1.23],[855.96,4.03]],[[856.01,9.3],[856.02,0.27],[856.04,5.54],[856.05,1.78],[856.06,8.44]]]
["binance-futures","BNBUSDT",1756466757813,[[869.0,3.34],[856.0,28.17],[855.99,0.05],[855.98,1.23],[855.97,3.9]],[[856.01,13.6],[856.02,0.31],[856.04,5.45],[856.05,1.78],[856.06,8.44]]]
["binance-futures","BNBUSDT",1756466826187,[[869.0,3.34],[855.98,34.66],[855.97,6.68],[855.96,3.79],[855.95,17.2]],[[855.99,19.7],[856.0,4.12],[856.01,0.7],[856.02,2.43],[856.03,6.07]]]
["binance-futures","BNBUSDT",1756466873578,[[869.0,3.34],[855.81,8.86],[855.8,1.84],[855.79,0.58],[855.76,16.58]],[[855.82,20.34],[855.84,14.35],[855.85,3.83],[855.86,0.33],[855.87,2.13]]]
["binance-futures","BNBUSDT",1756466944072,[[869.0,3.34],[855.15,37.91],[855.14,9.73],[855.12,0.07],[855.11,9.5]],[[855.16,15.56],[855.17,11.35],[855.19,14.87],[855.21,3.0],[855.22,5.81]]]
["binance-futures","BNBUSDT",1756467001213,[[869.0,3.34],[855.35,61.97],[855.33,2.22],[855.32,23.03],[855.31,13.48]],[[855.36,9.71],[855.37,0.08],[855.39,4.36],[855.4,5.48],[855.41,5.27]]]
["binance-futures","BNBUSDT",1756467054229,[[869.0,3.34],[854.9,57.1],[854.89,13.29],[854.88,14.6],[854.85,2.64]],[[854.91,15.71],[854.92,9.82],[854.94,3.33],[854.95,3.27],[854.96,4.22]]]
["binance-futures","BNBUSDT",1756467072272,[[869.0,3.34],[854.43,31.06],[854.4,8.12],[854.39,8.65],[854.36,27.56]],[[854.44,10.36],[854.45,2.47],[854.46,1.47],[854.47,7.34],[854.49,3.05]]]
["binance-futures","BNBUSDT",1756467118276,[[869.0,3.34],[854.73,3.66],[854.71,0.01],[854.68,2.98],[854.66,1.18]],[[854.74,23.85],[854.75,0.03],[854.76,8.66],[854.77,11.75],[854.78,3.42]]]
["binance-futures","BNBUSDT",1756467170119,[[869.0,3.34],[854.79,42.5],[854.78,8.52],[854.77,13.72],[854.76,22.78]],[[854.8,0.33],[854.81,0.02],[854.82,1.3],[854.86,0.57],[854.87,3.54]]]
["binance-futures","BNBUSDT",1756467241734,[[869.0,3.34],[855.12,57.14],[855.11,3.18],[855.1,0.14],[855.09,3.66]],[[855.13,3.59],[855.14,0.18],[855.15,0.01],[855.16,6.51],[855.17,2.02]]]
["binance-futures","BNBUSDT",1756467268040,[[869.0,3.34],[854.91,37.03],[854.88,8.3],[854.87,22.47],[854.86,3.71]],[[854.92,13.97],[854.93,3.68],[854.94,0.01],[854.96,4.79],[854.97,0.2]]]
["binance-futures","BNBUSDT",1756467351879,[[869.0,3.34],[854.79,61.1],[854.78,26.27],[854.77,31.93],[854.76,17.47]],[[854.8,2.91],[854.81,0.17],[854.82,0.01],[854.83,1.16],[854.84,0.6]]]
["binance-futures","BNBUSDT",1756467354118,[[869.0,3.34],[854.86,15.42],[854.85,0.05],[854.83,13.5],[854.79,0.02]],[[854.87,28.94],[854.88,34.0],[854.9,4.71],[854.91,10.17],[854.92,16.41]]]
["binance-futures","BNBUSDT",1756467401747,[[869.0,3.34],[854.16,12.94],[854.12,3.47],[854.11,8.9],[854.1,5.18]],[[854.17,32.69],[854.18,0.24],[854.19,19.82],[854.2,9.24],[854.21,17.61]]]
["binance-futures","BNBUSDT",1756467461642,[[869.0,3.34],[853.95,4.14],[853.94,0.17],[853.92,0.76],[853.91,0.1]],[[853.96,21.08],[853.97,0.41],[853.98,0.01],[853.99,11.75],[854.0,33.37]]]
["binance-futures","BNBUSDT",1756467532223,[[869.0,3.34],[854.09,10.2],[854.08,3.6],[854.07,2.35],[854.06,2.28]],[[854.1,45.42],[854.11,4.54],[854.12,16.44],[854.13,8.65],[854.14,0.91]]]
["binance-futures","BNBUSDT",1756467574645,[[869.0,3.34],[854.13,25.25],[854.12,5.94],[854.11,8.06],[854.1,12.91]],[[854.14,20.99],[854.15,0.22],[854.16,3.74],[854.17,0.03],[854.19,1.31]]]
["binance-futures","BNBUSDT",1756467629397,[[869.0,3.34],[854.23,17.4],[854.22,0.02],[854.2,6.14],[854.19,0.14]],[[854.24,37.46],[854.25,7.5],[854.26,17.21],[854.27,20.85],[854.28,20.92]]]
["binance-futures","BNBUSDT",1756467678958,[[869.0,3.34],[854.53,31.5],[854.52,3.82],[854.51,0.07],[854.5,10.19]],[[854.54,3.73],[854.55,0.53],[854.56,4.16],[854.57,5.17],[854.58,1.13]]]
["binance-futures","BNBUSDT",1756467700614,[[869.0,3.34],[854.56,12.59],[854.53,1.91],[854.52,4.0],[854.51,2.27]],[[854.57,25.41],[854.6,7.85],[854.61,8.76],[854.62,12.71],[854.63,0.54]]]
["binance-futures","BNBUSDT",1756467741384,[[869.0,3.34],[854.57,27.97],[854.56,2.13],[854.55,0.01],[854.54,2.34]],[[854.58,24.55],[854.59,25.96],[854.6,9.19],[854.61,1.6],[854.62,17.38]]]
["binance-futures","BNBUSDT",1756467797045,[[869.0,3.34],[854.34,20.55],[854.32,2.64],[854.31,0.05],[854.3,3.36]],[[854.35,19.43],[854.36,4.0],[854.38,6.19],[854.39,20.95],[854.4,24.5]]]
["binance-futures","BNBUSDT",1756467863479,[[869.0,3.34],[853.99,50.03],[853.98,13.5],[853.97,13.48],[853.96,21.02]],[[854.0,12.02],[854.01,1.19],[854.02,0.32],[854.03,1.05],[854.04,4.37]]]
["binance-futures","BNBUSDT",1756467910764,[[869.0,3.34],[854.28,49.86],[854.27,2.89],[854.26,6.16],[854.25,17.22]],[[854.29,15.02],[854.3,0.19],[854.31,0.15],[854.32,7.24],[854.33,2.36]]]
["binance-futures","BNBUSDT",1756467933153,[[869.0,3.34],[854.47,34.22],[854.45,0.07],[854.44,16.84],[854.43,17.38]],[[854.48,19.71],[854.51,0.01],[854.52,6.77],[854.54,0.63],[854.68,17.68]]]
["binance-futures","BNBUSDT",1756467975626,[[869.0,3.34],[854.67,62.69],[854.66,2.53],[854.65,35.48],[854.64,3.37]],[[854.68,4.76],[854.69,2.35],[854.7,0.11],[854.71,1.46],[854.72,12.96]]]
["binance-futures","BNBUSDT",1756468032290,[[869.0,3.34],[854.95,26.36],[854.92,15.72],[854.91,21.04],[854.89,14.16]],[[854.96,14.81],[854.97,0.07],[854.98,3.43],[854.99,10.82],[855.0,8.65]]]
["binance-futures","BNBUSDT",1756468098878,[[869.0,3.34],[855.43,43.98],[855.41,0.03],[855.4,0.01],[855.39,11.94]],[[855.44,10.15],[855.46,0.01],[855.48,3.36],[855.49,2.33],[855.5,3.39]]]
["binance-futures","BNBUSDT",1756468129815,[[869.0,3.34],[854.75,25.34],[854.74,2.45],[854.72,0.2],[854.68,1.7]],[[854.76,2.44],[854.8,5.17],[854.81,3.2],[854.82,5.1],[854.86,4.46]]]
["binance-futures","BNBUSDT",1756468210401,[[869.0,3.34],[854.64,3.19],[854.63,1.0],[854.62,0.02],[854.61,4.77]],[[854.65,22.61],[854.66,0.86],[854.67,0.24],[854.68,12.22],[854.69,5.53]]]
["binance-futures","BNBUSDT",1756468282528,[[869.0,3.34],[854.64,17.37],[854.6,0.01],[854.58,1.99],[854.51,14.78]],[[854.65,29.29],[854.66,13.68],[854.67,12.25],[854.68,11.55],[854.69,10.58]]]
["binance-futures","BNBUSDT",1756468339927,[[869.0,3.34],[854.48,25.13],[854.46,0.02],[854.45,0.01],[854.44,5.57]],[[854.49,19.93],[854.5,0.32],[854.51,18.41],[854.52,15.31],[854.53,8.4]]]
["binance-futures","BNBUSDT",1756468356842,[[869.0,3.34],[854.4,29.91],[854.39,0.05],[854.37,2.98],[854.36,3.74]],[[854.41,22.66],[854.42,0.41],[854.43,10.54],[854.44,3.58],[854.45,1.3]]]
["binance-futures","BNBUSDT",1756468440129,[[869.0,3.34],[854.61,0.41],[854.57,0.78],[854.56,3.2],[854.53,0.98]],[[854.62,81.26],[854.63,0.46],[854.64,12.25],[854.65,22.96],[854.66,12.77]]]
["binance-futures","BNBUSDT",1756468471535,[[869.0,3.34],[854.63,23.59],[854.6,6.53],[854.59,14.2],[854.58,16.27]],[[854.64,15.31],[854.65,1.23],[854.66,1.89],[854.67,3.06],[854.68,12.16]]]
["binance-futures","BNBUSDT",1756468541707,[[869.0,3.34],[854.96,11.06],[854.93,0.03],[854.92,3.1],[854.91,0.58]],[[854.97,57.48],[854.99,5.63],[855.0,21.68],[855.01,1.57],[855.02,3.25]]]
["binance-futures","BNBUSDT",1756468598287,[[869.0,3.34],[855.13,0.99],[855.08,3.02],[855.02,0.22],[855.01,1.02]],[[855.14,35.23],[855.15,2.79],[855.16,12.88],[855.17,22.0],[855.18,18.02]]]
["binance-futures","BNBUSDT",1756468626466,[[869.0,3.34],[855.31,36.07],[855.29,13.48],[855.28,16.66],[855.27,13.48]],[[855.32,1.48],[855.33,0.13],[855.34,2.33],[855.35,0.1],[855.36,3.21]]]
["binance-futures","BNBUSDT",1756468668245,[[869.0,3.34],[855.72,137.64],[855.71,13.5],[855.7,25.43],[855.69,13.48]],[[855.73,7.9],[855.74,5.3],[855.75,4.91],[855.76,8.87],[855.78,4.7]]]
["binance-futures","BNBUSDT",1756468724161,[[869.0,3.34],[854.92,26.38],[854.91,0.07],[854.9,2.98],[854.89,0.02]],[[854.93,18.41],[854.94,2.39],[854.95,0.01],[854.96,11.48],[854.97,13.1]]]
["binance-futures","BNBUSDT",1756468796846,[[869.0,3.34],[854.97,40.02],[854.96,13.94],[854.95,1.76],[854.92,4.15]],[[854.98,138.54],[854.99,0.02],[855.0,0.05],[855.01,1.48],[855.02,2.29]]]
["binance-futures","BNBUSDT",1756468849346,[[869.0,3.34],[855.12,35.06],[855.11,21.03],[855.08,2.33],[855.07,0.34]],[[855.13,4.26],[855.14,0.63],[855.15,5.37],[855.16,8.09],[855.17,5.77]]]
["binance-futures","BNBUSDT",1756468884373,[[869.0,3.34],[855.32,2.18],[855.28,4.55],[855.26,0.02],[855.11,2.53]],[[855.33,75.98],[855.34,47.69],[855.36,27.01],[855.37,35.65],[855.38,29.37]]]
["binance-futures","BNBUSDT",1756468958270,[[869.0,3.34],[855.72,29.07],[855.71,200.0],[855.7,0.04],[855.69,2.33]],[[855.73,8.86],[855.74,7.19],[855.75,12.4],[855.76,4.48],[855.77,3.9]]]
["binance-futures","BNBUSDT",1756468961258,[[869.0,3.34],[855.82,42.62],[855.81,23.5],[855.8,19.61],[855.79,8.58]],[[855.83,18.69],[855.84,10.52],[855.85,2.54],[855.86,2.67],[855.87,3.91]]]
["binance-futures","BNBUSDT",1756469023524,[[869.0,3.34],[855.65,32.67],[855.64,3.58],[855.63,0.32],[855.62,0.6]],[[855.66,20.02],[855.67,11.03],[855.68,11.3],[855.69,3.64],[855.71,7.33]]]
["binance-futures","BNBUSDT",1756469053748,[[869.0,3.34],[855.8,4.82],[855.76,0.01],[855.74,3.1],[855.73,0.17]],[[855.81,66.27],[855.82,25.97],[855.83,24.05],[855.84,9.03],[855.85,1.78]]]
["binance-futures","BNBUSDT",1756469130458,[[869.0,3.34],[855.38,11.72],[855.37,0.1],[855.36,4.4],[855.35,0.99]],[[855.39,29.58],[855.4,15.87],[855.41,2.28],[855.42,4.75],[855.43,2.87]]]
["binance-futures","BNBUSDT",1756469192211,[[869.0,3.34],[856.07,54.41],[856.05,13.5],[856.04,21.32],[856.03,13.48]],[[856.08,2.37],[856.09,0.17],[856.1,0.15],[856.11,0.2],[856.12,4.07]]]
["binance-futures","BNBUSDT",1756469239117,[[869.0,3.34],[856.29,3.46],[856.24,3.38],[856.23,0.38],[856.21,0.22]],[[856.3,69.71],[856.31,43.56],[856.32,28.38],[856.33,11.19],[856.34,15.69]]]
["binance-futures","BNBUSDT",1756469252675,[[869.0,3.34],[856.29,17.98],[856.28,16.84],[856.23,0.55],[856.21,3.17]],[[856.3,39.07],[856.31,4.42],[856.32,16.85],[856.33,10.94],[856.36,6.31]]]
["binance-futures","BNBUSDT",1756469328872,[[869.0,3.34],[856.19,60.85],[856.18,22.41],[856.17,17.42],[856.16,16.84]],[[856.2,0.24],[856.22,1.05],[856.23,0.01],[856.24,10.35],[856.25,20.01]]]
["binance-futures","BNBUSDT",1756469350055,[[869.0,3.34],[856.12,11.6],[856.08,3.38],[856.06,2.33],[855.99,2.27]],[[856.13,56.48],[856.14,5.52],[856.15,18.39],[856.16,3.46],[856.17,0.02]]]
["binance-futures","BNBUSDT",1756469403964,[[869.0,3.34],[856.19,18.27],[856.18,0.33],[856.17,0.02],[856.16,3.03]],[[856.2,36.98],[856.21,0.29],[856.22,1.05],[856.23,0.1],[856.24,9.95]]]
["binance-futures","BNBUSDT",1756469450281,[[869.0,3.34],[856.32,74.86],[856.31,17.33],[856.3,14.26],[856.28,24.65]],[[856.33,14.23],[856.34,5.85],[856.35,0.05],[856.36,0.34],[856.37,1.89]]]
["binance-futures","BNBUSDT",1756469497719,[[869.0,3.34],[856.49,48.43],[856.48,13.33],[856.47,6.21],[856.46,0.01]],[[856.5,33.68],[856.51,0.66],[856.52,4.76],[856.53,0.4],[856.54,2.49]]]
["binance-futures","BNBUSDT",1756469540592,[[869.0,3.34],[856.57,43.23],[856.56,9.07],[856.55,13.23],[856.54,5.44]],[[856.58,27.49],[856.59,1.19],[856.6,5.57],[856.61,3.53],[856.62,2.05]]]
["binance-futures","BNBUSDT",1756469564655,[[869.0,3.34],[856.44,11.48],[856.41,1.64],[856.4,6.16],[856.38,2.78]],[[856.45,44.53],[856.46,30.35],[856.47,7.47],[856.48,32.58],[856.49,23.45]]]
["binance-futures","BNBUSDT",1756469621732,[[869.0,3.34],[856.8,8.07],[856.78,3.43],[856.72,6.74],[856.71,5.54]],[[856.81,98.87],[856.82,38.3],[856.83,20.2],[856.84,3.39],[856.85,20.89]]]
["binance-futures","BNBUSDT",1756469674432,[[869.0,3.34],[856.83,83.81],[856.82,26.65],[856.81,19.05],[856.8,3.39]],[[856.84,1.65],[856.85,0.32],[856.87,0.64],[856.88,11.62],[856.89,0.76]]]
["binance-futures","BNBUSDT",1756469715706,[[869.0,3.34],[856.65,16.76],[856.64,3.37],[856.62,1.93],[856.61,5.76]],[[856.66,34.04],[856.67,0.24],[856.68,20.81],[856.69,15.3],[856.7,1.96]]]
["binance-futures","BNBUSDT",1756469778553,[[869.0,3.34],[856.67,11.0],[856.65,0.86],[856.64,3.68],[856.63,4.17]],[[856.68,26.25],[856.69,1.51],[856.7,1.67],[856.71,4.61],[856.72,4.41]]]
["binance-futures","BNBUSDT",1756469827680,[[869.0,3.34],[856.55,12.85],[856.54,0.02],[856.53,0.07],[856.52,3.2]],[[856.56,21.16],[856.57,14.63],[856.58,10.07],[856.6,12.53],[856.62,15.29]]]
["binance-futures","BNBUSDT",1756469830008,[[869.0,3.34],[856.46,27.86],[856.45,0.02],[856.44,3.21],[856.43,11.34]],[[856.47,18.29],[856.48,0.1],[856.49,18.09],[856.5,10.12],[856.51,0.32]]]
["binance-futures","BNBUSDT",1756469888280,[[869.0,3.34],[856.62,24.07],[856.61,12.66],[856.6,13.82],[856.59,16.32]],[[856.63,14.89],[856.64,6.64],[856.65,0.12],[856.66,6.57],[856.67,11.36]]]
["binance-futures","BNBUSDT",1756469931353,[[869.0,3.34],[856.9,2.99],[856.88,2.88],[856.84,8.75],[856.83,8.53]],[[856.91,52.33],[856.92,11.83],[856.93,3.19],[856.94,1.42],[856.95,3.5]]]
["binance-futures","BNBUSDT",1756469999021,[[869.0,3.34],[856.2,20.57],[856.19,5.47],[856.17,17.17],[856.16,6.98]],[[856.21,19.4],[856.22,20.43],[856.23,19.85],[856.24,26.94],[856.25,0.05]]]
["binance-futures","BNBUSDT",1756470046790,[[869.0,3.34],[855.81,2.53],[855.8,0.03],[855.78,3.3],[855.77,2.38]],[[855.82,33.78],[855.83,35.96],[855.84,20.51],[855.85,10.78],[855.86,20.44]]]
["binance-futures","BNBUSDT",1756470096480,[[869.0,3.34],[856.63,23.54],[856.62,0.01],[856.6,0.01],[856.57,2.58]],[[856.64,24.45],[856.65,4.98],[856.66,1.37],[856.68,13.6],[856.71,7.08]]]
["binance-futures","BNBUSDT",1756470140099,[[869.0,3.34],[857.21,32.28],[857.2,11.85],[857.17,0.02],[857.16,3.55]],[[857.22,22.12],[857.23,0.07],[857.24,12.54],[857.25,17.53],[857.27,3.65]]]
["binance-futures","BNBUSDT",1756470158072,[[869.0,3.34],[857.21,4.24],[857.2,3.39],[857.18,0.58],[857.17,0.97]],[[857.22,37.39],[857.24,22.89],[857.25,14.0],[857.26,11.05],[857.27,18.35]]]
["binance-futures","BNBUSDT",1756470220824,[[869.0,3.34],[857.16,13.84],[857.11,3.61],[857.06,3.63],[857.03,2.36]],[[857.17,14.99],[857.2,31.13],[857.21,5.92],[857.22,7.63],[857.23,14.9]]]
["binance-futures","BNBUSDT",1756470268737,[[869.0,3.34],[858.2,21.85],[858.19,11.52],[858.18,0.78]],[[858.21,48.55],[858.22,24.58],[858.23,15.85],[858.24,19.8],[858.25,1.84]]]
["binance-futures","BNBUSDT",1756470311535,[[869.0,3.34],[857.87,7.02],[857.84,3.36],[857.83,0.58],[857.82,0.03]],[[857.88,23.4],[857.89,0.79],[857.9,6.99],[857.91,18.05],[857.92,5.68]]]
["binance-futures","BNBUSDT",1756470353198,[[869.0,3.34],[857.4,22.94],[857.39,3.4],[857.38,1.59],[857.37,0.68]],[[857.41,12.98],[857.44,6.99],[857.45,18.1],[857.46,7.45],[857.47,18.24]]]
["binance-futures","BNBUSDT",1756470373150,[[869.0,3.34],[857.55,45.43],[857.54,2.31],[857.53,4.61],[857.52,18.82]],[[857.56,6.45],[857.57,0.07],[857.59,2.69],[857.6,5.14],[857.61,6.29]]]
["binance-futures","BNBUSDT",1756470423263,[[869.0,3.34],[857.06,2.46],[857.01,0.01],[857.0,3.22],[856.98,2.9]],[[857.07,85.74],[857.08,10.92],[857.09,7.3],[857.1,20.89],[857.11,8.43]]]
["binance-futures","BNBUSDT",1756470482172,[[869.0,3.34],[857.06,9.29],[857.04,3.03],[857.03,0.58],[857.0,4.2]],[[857.07,29.41],[857.08,5.7],[857.09,3.2],[857.1,8.66],[857.11,3.22]]]
["binance-futures","BNBUSDT",1756470530329,[[869.0,3.34],[857.59,27.84],[857.56,0.07],[857.53,3.18],[857.49,10.64]],[[857.6,41.45],[857.61,0.05],[857.62,2.53],[857.63,9.26],[857.64,13.53]]]
["binance-futures","BNBUSDT",1756470597558,[[869.0,3.34],[857.89,31.57],[857.88,3.03],[857.86,1.5],[857.85,9.21]],[[857.9,14.72],[857.96,14.15],[857.97,0.01],[857.99,0.18],[858.06,29.67]]]
["binance-futures","BNBUSDT",1756470628161,[[869.0,3.34],[861.7,0.24],[861.68,6.7],[861.67,8.05],[861.66,0.24]],[[861.71,2.87],[861.72,5.04],[861.78,4.86],[861.82,0.07],[861.83,0.2]]]
["binance-futures","BNBUSDT",1756470657309,[[869.0,3.34],[863.99,9.74],[863.98,19.23],[863.97,0.11],[863.96,1.63]],[[864.0,194.62],[864.01,0.03],[864.02,0.43],[864.03,0.22],[864.05,0.04]]]
["binance-futures","BNBUSDT",1756470665578,[[869.0,3.34],[864.99,7.86],[864.98,7.86],[864.92,0.93],[864.89,2.41]],[[865.0,153.45],[865.01,8.48],[865.02,0.02],[865.07,2.39],[865.16,0.05]]]
["binance-futures","BNBUSDT",1756470692811,[[869.0,3.34],[862.42,11.01],[862.4,1.56],[862.38,6.51]],[[862.43,31.38],[862.45,5.81],[862.46,0.01],[862.47,1.55],[862.59,2.02]]]
["binance-futures","BNBUSDT",1756470729987,[[869.0,3.34],[861.57,0.28]],[[861.61,2.1],[861.64,4.59],[861.65,6.28],[861.66,0.7],[861.67,9.04]]]
["binance-futures","BNBUSDT",1756470759342,[[869.0,3.34],[862.54,32.69],[862.52,1.45],[862.51,7.33]],[[862.55,8.99],[862.56,3.9],[862.58,0.16],[862.59,0.41],[862.6,0.08]]]
["binance-futures","BNBUSDT",1756470789355,[[869.0,3.34],[862.28,9.49],[862.26,3.27],[862.16,1.85],[862.12,2.15]],[[862.29,11.99],[862.32,1.85],[862.33,0.57],[862.34,3.69],[862.38,8.93]]]
["binance-futures","BNBUSDT",1756470817508,[[869.0,3.34],[862.17,0.73],[862.12,0.48],[862.11,0.03],[862.05,0.01]],[[862.18,41.34],[862.19,4.35],[862.2,18.0],[862.21,15.24],[862.22,9.43]]]
["binance-futures","BNBUSDT",1756470827833,[[869.0,3.34],[862.55,8.22],[862.54,8.29],[862.53,8.23],[862.52,13.52]],[[862.56,3.52],[862.57,3.49],[862.58,0.02],[862.6,1.74],[862.64,1.7]]]
["binance-futures","BNBUSDT",1756470857935,[[869.0,3.34],[862.71,10.49],[862.7,13.85],[862.68,1.67],[862.66,15.09]],[[862.72,5.5],[862.74,0.01],[862.76,1.69],[862.78,0.57],[862.81,10.81]]]
["binance-futures","BNBUSDT",1756470897531,[[869.0,3.34],[862.1,23.59],[862.09,14.33],[862.08,11.25],[862.07,14.73]],[[862.11,0.01],[862.16,0.21],[862.17,3.39],[862.18,0.01],[862.22,0.02]]]
["binance-futures","BNBUSDT",1756470927723,[[869.0,3.34],[860.68,3.4],[860.64,4.32],[860.61,0.01],[860.6,1.53]],[[860.69,15.63],[860.71,11.44],[860.72,3.85],[860.73,11.98],[860.74,3.59]]]
["binance-futures","BNBUSDT",1756470958206,[[869.0,3.34]],[[860.2,1.58],[860.23,7.85],[860.24,17.33],[860.25,6.06],[860.26,13.99]]]
["binance-futures","BNBUSDT",1756470997205,[[869.0,3.34],[861.96,3.17],[861.92,10.95],[861.9,7.44],[861.89,19.35]],[[862.1,0.15],[862.11,0.04],[862.12,0.03],[862.13,0.07],[862.19,0.53]]]
["binance-futures","BNBUSDT",1756471029002,[[869.0,3.34],[860.86,21.45],[860.85,14.22],[860.84,5.84],[860.83,4.19]],[[860.87,3.51],[860.88,0.04],[860.89,0.01],[860.92,0.01],[860.94,0.01]]]
["binance-futures","BNBUSDT",1756471037779,[[869.0,3.34],[860.86,16.18],[860.84,1.89],[860.83,8.15],[860.61,2.38]],[[860.87,8.09],[860.88,2.28],[860.93,0.14],[860.95,0.02],[860.96,2.41]]]
["binance-futures","BNBUSDT",1756471071926,[[869.0,3.34],[861.32,14.94],[861.29,10.4],[861.28,2.27],[861.27,10.48]],[[861.33,14.79],[861.34,0.02],[861.36,1.66],[861.43,3.88],[861.45,0.02]]]
["binance-futures","BNBUSDT",1756471107409,[[869.0,3.34],[861.93,11.69],[861.92,1.6],[861.91,0.02],[861.9,7.45]],[[861.94,13.46],[861.95,3.59],[861.96,5.63],[861.99,0.61],[862.0,7.14]]]
["binance-futures","BNBUSDT",1756471151893,[[861.5,23.01],[861.48,5.17],[861.45,4.59],[861.44,2.41]],[[861.51,14.4],[861.52,1.57],[861.54,0.03],[861.59,5.49],[861.6,4.9]]]
["binance-futures","BNBUSDT",1756471189219,[[861.5,0.31],[861.48,0.03],[861.46,0.46],[861.45,3.65],[861.43,4.15]],[[861.51,34.75],[861.52,29.59],[861.53,27.88],[861.54,13.52],[861.55,20.73]]]
["binance-futures","BNBUSDT",1756471200433,[[862.27,16.54],[862.24,1.73],[862.23,1.44],[862.22,6.41],[862.21,0.6]],[[862.28,43.85],[862.3,0.02],[862.31,3.59],[862.32,0.07],[862.33,1.18]]]
["binance-futures","BNBUSDT",1756471235836,[[861.89,12.13],[861.88,2.0],[861.87,2.06],[861.83,5.03],[861.82,10.02]],[[861.9,16.82],[861.94,0.58],[861.96,2.78],[861.97,6.76],[862.01,2.75]]]
["binance-futures","BNBUSDT",1756471271616,[[860.93,5.3],[860.92,2.1],[860.81,0.06],[860.8,7.26],[860.78,32.65]],[[860.94,17.8],[860.95,3.39],[860.96,18.1],[860.98,0.59],[861.0,0.24]]]
["binance-futures","BNBUSDT",1756471314063,[[860.88,1.33],[860.86,1.53],[860.85,0.01],[860.84,0.08],[860.82,0.05]],[[860.89,32.67],[860.9,10.0],[860.91,10.12],[860.92,17.08],[860.93,13.68]]]
["binance-futures","BNBUSDT",1756471351659,[[860.93,29.59],[860.92,2.32],[860.9,2.31],[860.88,22.9],[860.87,14.14]],[[860.94,5.41],[860.96,2.43],[860.99,0.03],[861.0,4.65],[861.01,2.86]]]
["binance-futures","BNBUSDT",1756471396810,[[860.59,21.54],[860.58,13.4],[860.57,31.91],[860.56,7.07],[860.55,25.65]],[[860.6,15.41],[860.64,2.44],[860.65,3.62],[860.66,0.01],[860.67,2.51]]]
["binance-futures","BNBUSDT",1756471430933,[[860.28,11.96],[860.26,3.09],[860.24,2.69],[860.23,0.03],[860.22,0.74]],[[860.29,25.37],[860.3,0.04],[860.31,2.32],[860.32,5.1],[860.33,8.18]]]
["binance-futures","BNBUSDT",1756471433715,[[860.37,37.33],[860.36,19.36],[860.35,12.78],[860.34,22.97],[860.28,11.02]],[[860.38,0.53],[860.4,58.14],[860.41,0.03],[860.44,2.33],[860.45,22.63]]]
["binance-futures","BNBUSDT",1756471485055,[[861.19,15.98],[861.18,7.19],[861.16,2.82],[861.15,12.19],[861.14,10.79]],[[861.2,15.83],[861.21,0.17],[861.22,0.21],[861.23,0.21],[861.24,5.89]]]
["binance-futures","BNBUSDT",1756471523212,[[860.93,26.25],[860.92,65.23],[860.91,31.61],[860.88,29.87],[860.87,18.86]],[[860.94,2.91],[860.96,0.02],[860.98,0.02],[860.99,3.13],[861.0,3.59]]]
["binance-futures","BNBUSDT",1756471571767,[[862.42,11.2],[862.41,0.04],[862.4,25.55],[862.39,10.76],[862.37,0.2]],[[862.43,14.64],[862.44,3.74],[862.46,2.93],[862.48,3.53],[862.55,0.01]]]
["binance-futures","BNBUSDT",1756471605418,[[863.56,15.87],[863.54,3.4],[863.52,6.59],[863.51,3.71],[863.48,5.69]],[[863.57,2.36],[863.6,3.7],[863.61,6.54],[863.62,4.35],[863.66,14.34]]]
["binance-futures","BNBUSDT",1756471641110,[[863.07,11.8],[863.06,0.42],[863.04,3.34],[863.03,2.89],[863.02,9.73]],[[863.08,28.28],[863.09,3.63],[863.12,5.38],[863.13,21.31],[863.14,7.8]]]
["binance-futures","BNBUSDT",1756471650662,[[863.02,35.31],[863.0,9.61],[862.99,20.97],[862.96,10.13],[862.94,2.5]],[[863.03,6.11],[863.04,3.17],[863.07,0.01],[863.08,4.63],[863.09,2.31]]]
["binance-futures","BNBUSDT",1756471687220,[[863.79,0.41],[863.76,7.68],[863.75,4.35]],[[863.8,21.69],[863.81,1.21],[863.82,0.01],[863.88,3.58],[863.9,2.59]]]
["binance-futures","BNBUSDT",1756471734657,[[863.16,7.04],[863.14,2.8],[863.13,0.01],[863.12,4.16],[863.11,0.02]],[[863.17,23.7],[863.19,1.0],[863.2,10.29],[863.21,14.87],[863.36,4.7]]]
["binance-futures","BNBUSDT",1756471774546,[[863.73,10.63],[863.72,0.01],[863.66,3.03],[863.65,0.02],[863.61,2.95]],[[863.74,61.75],[863.76,35.01],[863.77,16.37],[863.78,16.43],[863.79,20.85]]]
["binance-futures","BNBUSDT",1756471818296,[[862.64,11.56],[862.63,0.02],[862.62,0.56],[862.59,0.11],[862.58,1.88]],[[862.65,35.14],[862.66,4.48],[862.67,8.47],[862.68,3.18],[862.7,0.07]]]
["binance-futures","BNBUSDT",1756471856735,[[862.47,15.61],[862.46,7.62],[862.45,25.65],[862.44,14.09],[862.43,5.87]],[[862.48,22.36],[862.49,2.32],[862.5,0.02],[862.52,3.39],[862.53,0.06]]]
["binance-futures","BNBUSDT",1756471868777,[[862.59,19.02],[862.58,2.12],[862.56,22.19],[862.55,15.43],[862.54,15.6]],[[862.6,2.8],[862.63,0.03],[862.64,0.03],[862.65,2.37],[862.66,3.73]]]
["binance-futures","BNBUSDT",1756471907780,[[863.01,22.31],[863.0,3.32],[862.98,7.97],[862.97,11.0],[862.96,10.79]],[[863.02,5.82],[863.04,3.31],[863.07,2.95],[864.25,30.39],[866.48,32.89]]]
["binance-futures","BNBUSDT",1756471958544,[[863.32,16.42],[863.3,0.03],[863.27,0.01],[863.26,2.39]],[[863.33,25.99],[863.35,6.44],[863.36,3.48],[863.37,0.01],[863.38,11.29]]]
["binance-futures","BNBUSDT",1756472000195,[[863.41,21.0],[863.4,4.21],[863.39,0.33],[863.38,5.91],[863.37,18.96]],[[863.42,5.53],[863.43,1.43],[863.44,0.04],[863.45,0.05],[863.46,0.02]]]
["binance-futures","BNBUSDT",1756472043563,[[863.48,15.25],[863.46,0.02],[863.43,0.08],[863.42,2.16],[863.41,2.05]],[[863.49,45.49],[863.52,4.95],[863.53,24.61],[863.54,4.9],[863.55,0.75]]]
["binance-futures","BNBUSDT",1756472095012,[[864.04,16.62],[864.02,5.78],[864.01,61.06],[864.0,536.51],[863.98,4.96]],[[864.05,21.2],[864.06,8.89],[864.07,10.79],[864.08,19.89],[864.09,4.35]]]
["binance-futures","BNBUSDT",1756472137200,[[863.55,9.64],[863.53,1.51],[863.52,8.93],[863.51,0.03],[863.5,0.58]],[[863.56,24.47],[863.59,6.59],[863.6,0.01],[863.61,7.97],[863.62,25.41]]]
["binance-futures","BNBUSDT",1756472148193,[[863.76,24.79],[863.75,0.01],[863.72,4.34],[863.7,0.01],[863.69,0.05]],[[863.77,37.69],[863.79,4.35],[863.8,4.24],[863.81,0.82],[863.82,4.58]]]
["binance-futures","BNBUSDT",1756472188326,[[863.36,8.83],[863.32,4.2],[863.3,7.94],[863.29,4.89],[863.28,16.95]],[[863.37,11.84],[863.38,4.69],[863.39,10.67],[863.4,0.16],[863.5,0.56]]]
["binance-futures","BNBUSDT",1756472250641,[[863.54,29.21],[863.53,6.67],[863.52,4.2],[863.51,15.83],[863.5,1.51]],[[863.55,3.82],[863.56,0.15],[863.57,0.12],[863.58,0.31],[863.59,2.17]]]
["binance-futures","BNBUSDT",1756472295337,[[864.16,8.61],[864.14,1.94],[864.13,4.35],[864.12,19.34],[864.08,3.83]],[[864.17,23.43],[864.18,33.6],[864.2,18.89],[864.21,0.1],[865.57,7.4]]]
["binance-futures","BNBUSDT",1756472339392,[[864.54,42.06],[864.53,8.57],[864.52,4.2],[864.51,10.63],[864.49,29.51]],[[864.55,19.12],[864.56,0.05],[864.57,0.01],[864.59,0.03],[864.6,9.01]]]
["binance-futures","BNBUSDT",1756472389059,[[864.89,20.77],[864.88,15.65],[864.87,16.67],[864.86,4.35],[864.85,16.72]],[[864.9,55.84],[864.92,2.31],[864.94,2.55],[864.95,4.69],[864.96,8.2]]]
["binance-futures","BNBUSDT",1756472402105,[[864.65,567.19],[864.64,4.67],[864.62,0.01],[864.61,0.02],[864.6,3.66]],[[864.66,47.99],[864.67,26.02],[864.68,15.74],[864.69,53.76],[864.7,2.31]]]
["binance-futures","BNBUSDT",1756472452150,[[864.76,25.34],[864.74,4.25],[864.73,13.4],[864.72,19.2]],[[864.77,17.15],[864.78,0.52],[864.79,6.77],[864.8,4.25],[864.81,6.44]]]
["binance-futures","BNBUSDT",1756472484659,[[864.89,1.45],[864.88,4.21],[864.87,1.61],[864.82,2.37],[864.8,6.75]],[[864.9,41.4],[864.92,4.76],[864.93,11.57],[864.94,0.57],[864.96,7.53]]]
["binance-futures","BNBUSDT",1756472526138,[[864.8,0.9],[864.77,1.43],[864.76,3.8],[864.73,6.96],[864.72,14.68]],[[864.81,43.63],[864.82,2.1],[864.83,3.58],[864.84,10.27],[864.85,1.24]]]
["binance-futures","BNBUSDT",1756472566373,[[864.65,43.42],[864.63,4.44],[864.62,12.35],[864.61,12.57]],[[864.66,3.99],[864.7,2.31],[864.72,6.53],[864.75,0.02],[864.78,0.07]]]
["binance-futures","BNBUSDT",1756472583149,[[864.66,7.93],[864.65,0.05],[864.64,3.28],[864.62,0.01],[864.61,0.02]],[[864.67,59.73],[864.68,12.12],[864.69,8.84],[864.7,0.03],[864.71,6.43]]]
["binance-futures","BNBUSDT",1756472622042,[[864.55,20.81],[864.54,8.2],[864.53,5.77],[864.52,7.34],[864.51,13.7]],[[864.56,22.87],[864.57,0.03],[864.59,0.03],[864.6,0.59],[864.61,0.02]]]
["binance-futures","BNBUSDT",1756472668895,[[863.71,8.97],[863.7,2.98],[863.69,3.35],[863.68,7.91],[863.67,9.18]],[[863.72,41.28],[863.73,19.97],[863.74,1.07],[863.75,17.45],[863.76,8.55]]]
["binance-futures","BNBUSDT",1756472708279,[[864.19,21.48],[864.12,4.47],[864.1,6.45],[864.09,1.29],[864.08,8.33]],[[864.2,22.29],[864.21,0.12],[864.22,2.42],[864.23,0.14],[864.24,4.91]]]
["binance-futures","BNBUSDT",1756472749816,[[864.46,0.7],[864.44,8.08],[864.43,6.43],[864.4,12.62],[864.38,0.36]],[[864.47,28.74],[864.49,0.06],[864.5,0.07],[864.51,0.61],[864.52,17.74]]]
["binance-futures","BNBUSDT",1756472800515,[[862.77,16.01],[862.76,3.36],[862.74,0.77],[862.73,2.86],[862.72,6.21]],[[862.78,38.11],[862.79,4.45],[862.8,9.08],[862.82,20.73],[862.83,10.09]]]
["binance-futures","BNBUSDT",1756472834702,[[863.04,18.12],[863.02,0.39],[863.0,8.04],[862.98,5.16]],[[863.05,32.61],[863.07,10.78],[863.08,24.93],[863.11,20.73],[863.12,12.8]]]
["binance-futures","BNBUSDT",1756472878307,[[862.8,7.8],[862.79,1.89],[862.78,3.33],[862.77,2.31],[862.76,7.97]],[[862.81,26.76],[862.82,2.7],[862.84,4.2],[862.85,13.09],[862.86,14.44]]]
["binance-futures","BNBUSDT",1756472890981,[[863.03,28.26],[863.02,3.51],[863.0,11.88],[862.99,2.52],[862.98,5.05]],[[863.04,12.9],[863.05,0.06],[863.06,0.07],[863.07,0.07],[863.08,4.2]]]
["binance-futures","BNBUSDT",1756472953026,[[863.69,46.07],[863.68,3.79],[863.66,5.35],[863.65,11.97],[863.64,14.23]],[[863.7,3.22],[863.71,0.01],[863.73,0.48],[863.74,0.03],[863.75,0.02]]]
["binance-futures","BNBUSDT",1756472985116,[[864.01,23.41],[864.0,8.07],[863.99,8.35],[863.98,16.41],[863.97,9.83]],[[864.02,7.54],[864.06,2.31],[864.11,4.37],[864.14,0.02],[864.26,10.33]]]
["binance-futures","BNBUSDT",1756473026200,[[864.11,8.9],[864.1,0.02],[864.09,0.04],[864.08,4.13],[864.07,2.95]],[[864.12,24.14],[864.13,10.39],[864.14,4.1],[864.15,0.02],[864.17,0.19]]]
["binance-futures","BNBUSDT",1756473069111,[[864.1,19.03],[864.08,5.64],[864.07,18.49],[864.06,0.02],[864.05,5.13]],[[864.11,2.0],[864.12,0.22],[864.17,0.02],[864.19,0.54],[864.2,2.34]]]
["binance-futures","BNBUSDT",1756473119004,[[863.91,10.17],[863.89,5.67],[863.88,3.38],[863.87,8.18],[863.86,1.48]],[[863.92,9.16],[863.93,2.89],[863.97,0.02],[864.0,2.31],[864.02,3.74]]]
["binance-futures","BNBUSDT",1756473137433,[[864.43,41.98],[864.42,19.45],[864.41,22.66],[864.4,3.22],[864.38,0.55]],[[864.44,8.78],[864.45,0.13],[864.46,0.77],[864.47,0.02],[864.48,0.01]]]
["binance-futures","BNBUSDT",1756473167690,[[864.48,38.69],[864.47,0.13],[864.46,8.07],[864.45,3.86],[864.44,10.64]],[[864.49,13.46],[864.5,11.66],[864.52,0.02],[864.54,1.42],[864.55,10.13]]]
["binance-futures","BNBUSDT",1756473221089,[[863.78,24.82],[863.77,0.96],[863.76,6.05],[863.75,2.69],[863.74,3.42]],[[863.79,18.97],[863.8,7.26],[863.83,0.02],[863.84,3.15],[863.91,1.06]]]
["binance-futures","BNBUSDT",1756473269316,[[863.99,67.57],[863.98,10.65],[863.96,3.44],[863.95,15.5],[863.94,8.3]],[[864.0,9.61],[864.01,0.25],[864.02,2.31],[864.03,3.46],[864.04,0.72]]]
["binance-futures","BNBUSDT",1756473323892,[[864.37,14.01],[864.36,3.53],[864.35,0.42],[864.34,0.18],[864.33,0.34]],[[864.38,29.31],[864.4,14.41],[864.41,15.43],[864.44,3.43],[864.45,3.78]]]
["binance-futures","BNBUSDT",1756473344505,[[864.04,21.03],[864.02,0.73],[864.01,0.33],[864.0,6.56],[863.99,5.88]],[[864.05,49.65],[864.06,0.02],[864.07,14.74],[864.08,15.8],[864.09,14.82]]]
["binance-futures","BNBUSDT",1756473407136,[[862.5,12.71],[862.49,1.83],[862.48,3.75],[862.47,0.1],[862.46,3.55]],[[862.51,20.59],[862.52,6.28],[862.53,7.88],[862.54,3.23],[862.56,7.94]]]
["binance-futures","BNBUSDT",1756473418944,[[862.6,22.0],[862.59,3.2],[862.58,4.86],[862.57,6.38],[862.56,10.64]],[[862.61,0.72],[862.62,0.73],[862.68,3.75],[862.71,3.99],[862.72,9.28]]]
["binance-futures","BNBUSDT",1756473462260,[[862.65,17.97],[862.64,3.91],[862.61,1.29],[862.6,7.46],[862.59,3.41]],[[862.66,22.57],[862.68,3.91],[862.69,3.39],[862.7,4.35],[862.71,4.27]]]
["binance-futures","BNBUSDT",1756473527033,[[862.89,19.66],[862.88,3.53],[862.87,8.36],[862.85,10.39],[862.84,12.09]],[[862.9,22.28],[862.91,2.41],[862.92,1.24],[862.93,2.68],[862.94,0.5]]]
["binance-futures","BNBUSDT",1756473565068,[[862.6,79.22],[862.59,15.04],[862.58,16.98],[862.57,4.35],[862.56,8.69]],[[862.61,0.87],[862.62,0.16],[862.64,0.02],[862.65,0.01],[862.68,5.72]]]
["binance-futures","BNBUSDT",1756473610792,[[862.44,30.06],[862.43,4.48],[862.42,0.01],[862.41,5.15],[862.4,16.03]],[[862.45,5.85],[862.46,0.06],[862.47,3.05],[862.48,17.23],[862.5,0.02]]]
["binance-futures","BNBUSDT",1756473621599,[[862.48,20.9],[862.45,8.15],[862.44,4.11],[862.41,1.26],[862.39,15.13]],[[862.49,41.42],[862.5,19.31],[862.51,24.66],[862.52,7.53],[862.53,16.75]]]
["binance-futures","BNBUSDT",1756473669860,[[862.63,13.3],[862.6,3.22],[862.59,3.8],[862.58,3.62],[862.57,0.02]],[[862.64,63.62],[862.65,6.07],[862.67,8.45],[862.68,23.95],[862.69,11.94]]]
["binance-futures","BNBUSDT",1756473746755,[[862.84,16.82],[862.83,1.99],[862.81,7.15],[862.8,9.18],[862.79,8.4]],[[862.85,17.84],[862.86,0.23],[862.87,3.13],[862.88,6.01],[862.89,1.37]]]
["binance-futures","BNBUSDT",1756473778838,[[862.4,16.54],[862.39,2.8],[862.38,0.31],[862.37,2.63],[862.36,8.46]],[[862.41,16.24],[862.42,26.68],[862.44,3.5],[862.45,17.83],[862.47,21.23]]]
["binance-futures","BNBUSDT",1756473825821,[[862.47,60.17],[862.46,17.78],[862.45,1.36],[862.44,24.15],[862.43,19.39]],[[862.48,9.35],[862.49,0.01],[862.51,0.04],[862.52,9.47],[862.56,3.51]]]
["binance-futures","BNBUSDT",1756473885307,[[862.41,16.95],[862.4,11.11],[862.39,12.39],[862.38,14.03],[862.36,24.27]],[[862.42,32.17],[862.43,1.73],[862.44,4.75],[862.45,1.66],[862.46,0.02]]]
["binance-futures","BNBUSDT",1756473907765,[[862.54,53.8],[862.52,9.04],[862.5,0.21],[862.48,30.9],[862.33,5.79]],[[862.55,14.56],[862.56,4.93],[862.57,1.16],[862.58,0.03],[862.59,0.63]]]
["binance-futures","BNBUSDT",1756473930765,[[862.56,28.41],[862.54,0.23],[862.53,4.35],[862.52,8.02],[862.51,11.81]],[[862.57,0.5],[862.58,1.04],[862.6,13.13],[862.61,9.45],[862.62,0.05]]]
["binance-futures","BNBUSDT",1756473984645,[[862.89,1.69],[862.88,0.01],[862.86,1.51],[862.85,1.21],[862.84,8.54]],[[862.9,52.68],[862.91,15.97],[862.92,3.68],[862.94,5.04],[862.95,20.33]]]
["binance-futures","BNBUSDT",1756474032360,[[862.7,8.63],[862.69,0.2],[862.68,9.09],[862.66,1.62],[862.65,1.8]],[[862.71,38.02],[862.72,10.42],[862.73,26.3],[862.75,8.94],[862.76,23.15]]]
["binance-futures","BNBUSDT",1756474080437,[[862.81,46.78],[862.8,2.32],[862.79,0.24],[862.78,10.62],[862.77,4.24]],[[862.82,0.29],[862.84,0.05],[862.87,0.02],[862.88,0.94],[862.91,3.15]]]
["binance-futures","BNBUSDT",1756474108511,[[863.49,46.24],[863.48,17.82],[863.47,1.21],[863.46,14.48],[863.45,3.47]],[[863.5,3.32],[863.51,0.01],[863.52,3.32],[863.54,0.05],[863.55,2.75]]]
["binance-futures","BNBUSDT",1756474175567,[[862.28,7.78],[862.27,0.57],[862.25,4.01],[862.24,16.95],[862.21,4.04]],[[862.29,38.35],[862.31,5.47],[862.32,12.95],[862.34,17.57],[862.36,7.1]]]
["binance-futures","BNBUSDT",1756474189560,[[862.27,46.51],[862.26,4.01],[862.25,14.2],[862.24,5.98],[862.23,9.9]],[[862.28,4.64],[862.29,0.02],[862.31,0.02],[862.32,3.0],[862.33,3.05]]]
["binance-futures","BNBUSDT",1756474223672,[[861.6,11.7],[861.48,7.25],[861.34,27.61],[861.32,9.36],[861.31,4.19]],[[861.61,33.13],[861.63,9.93],[861.64,7.15],[861.65,21.87],[861.66,8.68]]]
["binance-futures","BNBUSDT",1756474247839,[[861.05,14.83],[861.04,14.15],[861.03,6.65],[861.02,8.91]],[[861.18,3.92],[861.19,3.78],[861.2,5.29],[861.24,3.95],[861.25,0.57]]]
["binance-futures","BNBUSDT",1756474291693,[[861.17,45.33],[861.16,30.21],[861.15,15.14],[861.14,0.01],[861.13,0.02]],[[861.18,0.67],[861.19,0.87],[861.2,0.01],[861.24,2.55],[861.32,17.09]]]
["binance-futures","BNBUSDT",1756474324255,[[860.51,8.2],[860.48,0.81],[860.47,0.83],[860.45,0.07],[860.44,3.83]],[[860.52,26.89],[860.53,4.53],[860.54,0.02],[860.55,1.48],[860.56,2.76]]]
["binance-futures","BNBUSDT",1756474362893,[[861.19,20.99],[861.18,9.44],[861.16,6.77],[861.14,3.7],[861.0,26.24]],[[861.2,16.7],[861.23,0.02],[861.24,3.66],[861.25,2.32],[861.27,3.48]]]
["binance-futures","BNBUSDT",1756474365298,[[861.2,3.38],[861.18,5.43],[861.17,5.55],[861.16,13.01],[861.0,22.43]],[[861.21,16.36],[861.22,2.32],[861.23,1.28],[861.24,2.42],[861.26,3.7]]]
["binance-futures","BNBUSDT",1756474425648,[[861.0,20.1],[860.96,6.4],[860.95,8.22],[860.94,1.04],[860.93,8.19]],[[861.01,8.22],[861.03,7.99],[861.04,12.38],[861.05,9.44],[861.06,3.61]]]
["binance-futures","BNBUSDT",1756474442949,[[861.42,0.24],[861.4,7.44],[861.38,2.97],[861.37,9.44],[861.36,2.24]],[[861.47,0.14],[861.48,0.2],[861.49,0.02],[861.52,0.07],[861.53,0.07]]]
["binance-futures","BNBUSDT",1756474478718,[[861.6,13.02],[861.58,2.63],[861.57,5.13],[861.56,11.55],[861.54,1.82]],[[861.61,5.13],[861.62,6.89],[861.63,12.16],[861.64,6.81],[861.65,4.01]]]
["binance-futures","BNBUSDT",1756474512220,[[861.45,0.02],[861.44,0.01],[861.43,1.02],[861.41,3.7],[861.4,2.7]],[[861.47,38.34],[861.48,2.66],[861.49,7.21],[861.5,5.13],[861.51,4.01]]]
["binance-futures","BNBUSDT",1756474538143,[[860.76,30.56],[860.73,2.25],[860.72,22.44],[860.71,12.2],[860.7,0.36]],[[860.77,3.56],[860.81,0.02],[860.85,0.02],[860.88,2.65],[860.89,2.57]]]
["binance-futures","BNBUSDT",1756474585478,[[862.01,53.06],[862.0,2.66],[861.99,3.98],[861.98,16.67],[861.96,10.49]],[[862.02,0.04],[862.04,2.69],[862.08,2.64],[862.09,3.57],[862.11,0.05]]]
["binance-futures","BNBUSDT",1756474594710,[[861.91,10.97],[861.9,11.39],[861.89,2.62],[861.88,21.15],[861.87,9.34]],[[861.92,16.28],[861.95,0.06],[861.96,2.64],[861.98,2.21],[861.99,6.59]]]
["binance-futures","BNBUSDT",1756474628040,[[861.36,18.63],[861.34,2.91],[861.32,2.73],[861.3,0.01],[861.29,0.01]],[[861.37,8.87],[861.39,5.35],[861.4,2.52],[861.42,0.02],[861.44,13.16]]]
["binance-futures","BNBUSDT",1756474661650,[[860.64,16.18],[860.61,1.46],[860.59,3.8],[860.56,4.41],[860.55,3.33]],[[860.65,4.56],[860.67,0.02],[860.69,0.01],[860.71,1.06],[860.74,2.32]]]
["binance-futures","BNBUSDT",1756474688457,[[860.82,6.0],[860.81,2.15],[860.8,2.41],[860.77,4.01],[860.76,7.91]],[[860.83,16.95],[860.85,1.6],[860.86,4.51],[860.87,5.82],[860.89,1.7]]]
["binance-futures","BNBUSDT",1756474743471,[[860.82,62.47],[860.81,6.2],[860.8,8.23],[860.79,9.48],[860.78,4.83]],[[860.83,15.31],[860.84,2.91],[860.86,0.02],[860.87,0.02],[860.88,2.92]]]
["binance-futures","BNBUSDT",1756474753482,[[860.47,23.58],[860.45,2.24],[860.44,11.31],[860.42,0.77],[860.41,0.04]],[[860.48,1.09],[860.5,0.01],[860.53,5.43],[860.54,5.43],[860.56,2.9]]]
["binance-futures","BNBUSDT",1756474789611,[[859.42,5.03],[859.41,2.49],[859.4,4.26],[859.38,0.01],[859.37,1.42]],[[859.43,33.3],[859.46,4.02],[859.47,1.35],[859.48,9.0],[859.49,15.88]]]
["binance-futures","BNBUSDT",1756474816115,[[859.69,14.3],[859.68,5.88],[859.66,0.02],[859.62,8.17],[859.61,9.0]],[[859.7,9.46],[859.72,4.2],[859.73,11.61],[859.74,0.01],[859.77,12.22]]]
["binance-futures","BNBUSDT",1756474858571,[[858.37,3.74],[858.36,0.01],[858.34,0.09],[858.33,0.11],[858.32,4.42]],[[858.38,22.55],[858.4,16.62],[858.41,5.43],[858.42,1.94],[858.43,15.44]]]
["binance-futures","BNBUSDT",1756474888545,[[858.94,11.2],[858.93,3.21],[858.88,1.88],[858.87,9.03],[858.86,0.5]],[[858.95,11.89],[858.96,3.08],[859.0,6.77],[859.04,7.91],[859.05,10.51]]]
["binance-futures","BNBUSDT",1756474920559,[[859.15,33.68],[859.14,23.91],[859.12,2.78],[859.11,3.59],[859.1,15.37]],[[859.16,2.81],[859.21,1.06],[859.22,0.55],[859.23,1.79],[859.24,6.36]]]
["binance-futures","BNBUSDT",1756474961340,[[859.94,52.67],[859.93,0.08],[859.92,36.06],[859.91,9.84],[859.9,23.26]],[[859.95,3.32],[859.97,0.01],[859.99,0.13],[860.0,0.8],[860.02,0.06]]]
["binance-futures","BNBUSDT",1756474988884,[[859.67,10.63],[859.66,0.69],[859.65,4.01],[859.64,25.24],[859.62,3.91]],[[859.68,10.88],[859.72,3.07],[859.73,0.02],[859.74,0.02],[859.75,6.89]]]
["binance-futures","BNBUSDT",1756475002745,[[859.48,16.92],[859.45,2.38],[859.44,3.24],[859.43,1.36],[859.42,0.05]],[[859.49,7.33],[859.51,1.55],[859.56,0.02],[859.57,2.7],[859.61,9.73]]]
["binance-futures","BNBUSDT",1756475036409,[[859.21,6.59],[859.2,2.52],[859.17,0.01],[859.16,2.51],[859.12,2.51]],[[859.22,18.37],[859.25,4.25],[859.26,6.26],[859.27,7.93],[859.28,10.73]]]
["binance-futures","BNBUSDT",1756475070603,[[859.62,3.35],[859.6,0.01],[859.59,1.16],[859.57,9.95],[859.55,0.01]],[[859.63,20.91],[859.65,0.87],[859.68,3.48],[859.69,6.35],[859.72,1.6]]]
["binance-futures","BNBUSDT",1756475110904,[[858.92,11.37],[858.91,0.55],[858.88,2.32],[858.83,0.01]],[[858.93,14.93],[858.96,2.26],[858.98,4.01],[858.99,7.89],[859.0,9.56]]]
["binance-futures","BNBUSDT",1756475136603,[[858.16,5.24],[858.15,0.02],[858.14,0.02],[858.13,0.01],[858.12,12.23]],[[858.17,17.97],[858.18,2.4],[858.19,3.78],[858.2,2.27],[858.21,1.06]]]
["binance-futures","BNBUSDT",1756475172140,[[856.99,1.64],[856.97,57.3],[856.96,41.44],[856.95,3.6],[856.94,23.94]],[[857.02,1.16],[857.11,0.56],[857.15,1.71],[857.2,14.57],[857.24,0.68]]]
["binance-futures","BNBUSDT",1756475180208,[[857.82,9.53],[857.81,32.58],[857.8,28.64],[857.76,3.01],[857.73,3.62]],[[857.84,0.74],[857.85,0.02],[857.87,0.01],[857.89,3.2],[857.9,0.02]]]
["binance-futures","BNBUSDT",1756475210066,[[857.32,18.95],[857.31,14.87],[857.3,18.47],[857.29,8.63],[857.28,15.25]],[[857.33,3.42],[857.34,0.77],[857.35,3.54],[857.38,0.02],[857.45,3.6]]]
["binance-futures","BNBUSDT",1756475235143,[[856.25,7.64],[856.23,1.16],[856.22,6.92]],[[856.26,22.71],[856.27,3.46],[856.28,2.86],[856.3,17.6],[856.31,1.72]]]
["binance-futures","BNBUSDT",1756475277831,[[856.47,39.91],[856.45,1.29],[856.44,8.58],[856.41,11.4],[856.4,41.7]],[[856.48,2.0],[856.49,2.52],[856.5,5.31],[856.51,2.34],[856.52,3.66]]]
["binance-futures","BNBUSDT",1756475307933,[[857.19,14.46],[857.18,31.49],[857.17,13.54],[857.16,31.32],[857.15,0.97]],[[857.2,3.95],[857.24,3.83],[857.25,0.03],[857.27,8.51],[857.3,11.03]]]
["binance-futures","BNBUSDT",1756475346403,[[857.12,20.97],[857.08,4.7],[857.05,0.02],[857.04,9.33],[857.03,3.71]],[[857.13,8.18],[857.14,2.32],[857.16,3.83],[857.17,4.98],[857.18,23.17]]]
["binance-futures","BNBUSDT",1756475348537,[[857.51,32.68],[857.48,4.02],[857.47,3.58],[857.45,13.59],[857.44,40.1]],[[857.52,5.68],[857.54,0.02],[857.58,0.02],[857.59,0.02],[857.6,4.06]]]
["binance-futures","BNBUSDT",1756475405884,[[857.56,23.14],[857.55,18.1],[857.52,0.01],[857.51,1.21],[857.5,3.86]],[[857.57,37.18],[857.6,4.24],[857.61,0.36],[857.64,4.25],[857.65,8.07]]]
["binance-futures","BNBUSDT",1756475420220,[[857.47,16.14],[857.45,5.31],[857.42,3.61],[857.4,0.02],[857.38,1.82]],[[857.48,3.01],[857.52,4.24],[857.53,0.06],[857.54,0.02],[857.55,0.02]]]
["binance-futures","BNBUSDT",1756475452204,[[857.89,5.87],[857.84,3.63],[857.83,0.02],[857.8,4.05]],[[857.9,13.26],[857.91,3.71],[857.92,3.44],[857.93,4.19],[857.96,8.16]]]
["binance-futures","BNBUSDT",1756475490640,[[858.79,12.1],[858.78,0.03],[858.77,3.45],[858.76,3.35],[858.75,3.1]],[[858.8,19.47],[858.81,12.7],[858.83,9.44],[858.84,15.71],[858.85,11.0]]]
["binance-futures","BNBUSDT",1756475521293,[[858.17,10.13],[858.16,2.8],[858.1,7.18],[858.09,8.25],[858.08,5.3]],[[858.18,8.04],[858.19,1.16],[858.2,1.52],[858.22,3.0],[858.25,3.45]]]
["binance-futures","BNBUSDT",1756475558407,[[858.4,13.56],[858.38,0.02],[858.36,2.94],[858.32,4.43],[858.31,2.92]],[[858.41,14.78],[858.44,2.64],[858.45,0.86],[858.46,16.49],[858.48,5.0]]]
["binance-futures","BNBUSDT",1756475568466,[[858.55,43.97],[858.53,7.33],[858.52,32.13],[858.5,16.2],[858.49,9.68]],[[858.56,0.04],[858.59,0.01],[858.6,3.11],[858.61,4.52],[858.64,12.19]]]
["binance-futures","BNBUSDT",1756475605755,[[859.45,33.7],[859.44,3.58],[859.43,10.15],[859.42,19.39],[859.4,7.4]],[[859.46,12.82],[859.5,0.02],[859.51,6.04],[859.53,0.34],[859.54,2.87]]]
["binance-futures","BNBUSDT",1756475647684,[[859.22,54.4],[859.2,7.84],[859.19,4.6],[859.18,0.24],[859.17,19.0]],[[859.23,7.49],[859.28,3.59],[859.29,3.15],[859.3,0.02],[859.32,3.61]]]
["binance-futures","BNBUSDT",1756475680247,[[858.23,25.2],[858.21,12.84],[858.2,22.86],[858.19,19.39],[858.18,0.42]],[[858.24,6.67],[858.25,0.01],[858.26,0.02],[858.28,0.3],[858.29,0.01]]]
["binance-futures","BNBUSDT",1756475719223,[[858.44,15.65],[858.43,3.23],[858.42,1.4],[858.41,5.35],[858.39,11.34]],[[858.45,3.65],[858.46,1.86],[858.48,5.03],[858.49,15.38],[858.51,5.43]]]
["binance-futures","BNBUSDT",1756475728897,[[858.59,27.63],[858.58,1.86],[858.56,29.62],[858.55,21.71],[858.53,10.4]],[[858.6,3.72],[858.62,0.02],[858.63,0.61],[858.68,3.25],[858.69,0.01]]]
["binance-futures","BNBUSDT",1756475763549,[[857.79,16.7],[857.76,3.75],[857.73,0.01],[857.72,5.35],[857.71,3.42]],[[857.8,17.01],[857.82,0.01],[857.84,7.3],[857.88,19.57],[858.03,5.27]]]
["binance-futures","BNBUSDT",1756475793935,[[857.12,4.18],[857.11,0.09],[857.1,1.13],[857.08,0.2],[857.07,3.5]],[[857.13,34.29],[857.16,6.82],[857.19,2.5],[857.2,6.92],[857.21,10.99]]]
["binance-futures","BNBUSDT",1756475836413,[[857.24,10.63]],[[857.25,9.75],[857.26,15.71],[857.27,5.81],[857.28,21.97],[857.31,11.2]]]
["binance-futures","BNBUSDT",1756475871024,[[856.72,2.95],[856.71,0.02],[856.68,3.38],[856.66,2.49],[856.65,0.04]],[[856.73,46.91],[856.75,15.63],[856.76,22.76],[856.77,13.36],[856.78,15.87]]]
["binance-futures","BNBUSDT",1756475913178,[[857.9,9.4],[857.89,0.57],[857.88,5.52],[857.87,12.19],[857.84,6.58]],[[857.91,14.76],[857.92,3.37],[857.94,12.19],[857.95,0.06],[857.96,21.56]]]
["binance-futures","BNBUSDT",1756475951421,[[857.69,35.14],[857.68,29.8],[857.67,2.33],[857.66,2.33]],[[857.7,1.78],[857.72,0.03],[857.73,0.58],[857.76,5.24],[857.77,0.01]]]
["binance-futures","BNBUSDT",1756475960429,[[857.63,21.09],[857.6,0.02],[857.58,15.13],[857.56,21.77],[857.53,9.22]],[[857.64,7.54],[857.66,0.05],[857.67,0.01],[857.68,6.49],[857.71,0.4]]]
["binance-futures","BNBUSDT",1756476003051,[[858.19,18.45],[858.18,0.7],[858.16,0.26],[858.14,3.35],[858.07,0.02]],[[858.2,11.91],[858.24,3.55],[858.26,0.04],[858.27,0.4],[858.29,2.45]]]
["binance-futures","BNBUSDT",1756476036050,[[858.36,25.55],[858.35,21.19],[858.34,11.11],[858.33,0.04],[858.32,15.93]],[[858.37,0.58],[858.39,0.49],[858.4,3.22],[858.42,2.75],[858.45,0.03]]]
["binance-futures","BNBUSDT",1756476073802,[[860.3,3.37],[860.29,4.76],[860.28,5.09],[860.25,17.49],[860.24,10.64]],[[860.31,26.07],[860.32,3.35],[860.36,3.35],[860.37,0.05],[860.38,1.28]]]
["binance-futures","BNBUSDT",1756476103622,[[858.9,16.52],[858.89,0.32],[858.88,3.62],[858.87,0.01],[858.85,0.01]],[[858.91,3.32],[858.96,13.3],[858.99,7.97],[859.0,19.48],[859.09,4.65]]]
["binance-futures","BNBUSDT",1756476137727,[[859.31,15.76],[859.28,5.63],[859.27,3.1],[859.26,3.62],[859.24,4.94]],[[859.32,9.07],[859.36,7.1],[859.37,4.26],[859.38,0.39],[859.43,3.68]]]
["binance-futures","BNBUSDT",1756476146748,[[859.32,22.61],[859.31,5.16],[859.28,5.98],[859.27,3.57],[859.25,5.61]],[[859.33,0.74],[859.39,0.58],[859.4,11.35],[859.42,2.32],[859.44,3.04]]]
["binance-futures","BNBUSDT",1756476181050,[[859.13,4.46],[859.12,2.73],[859.11,1.72],[859.08,2.73],[859.05,1.17]],[[859.14,8.3],[859.15,0.34],[859.16,5.6],[859.2,2.92],[859.21,2.69]]]
["binance-futures","BNBUSDT",1756476214009,[[858.38,7.65],[858.37,3.35],[858.36,5.93],[858.35,3.35],[858.33,0.01]],[[858.39,19.94],[858.4,3.59],[858.43,1.27],[858.47,6.92],[858.48,5.03]]]
["binance-futures","BNBUSDT",1756476251389,[[858.09,0.43],[858.08,2.73],[858.04,5.04],[858.0,5.39]],[[858.1,30.06],[858.11,10.05],[858.12,20.89],[858.13,8.1],[858.16,16.0]]]
["binance-futures","BNBUSDT",1756476284873,[[857.6,18.03],[857.57,0.81],[857.56,4.3],[857.55,3.19],[857.53,8.06]],[[857.61,12.04],[857.64,2.86],[857.65,13.06],[857.66,8.55],[857.67,8.88]]]
["binance-futures","BNBUSDT",1756476322226,[[857.36,31.18],[857.35,11.11],[857.33,3.63],[857.32,30.53],[857.31,10.42]],[[857.37,2.55],[857.39,0.29],[857.4,0.54],[857.41,0.11],[857.44,2.92]]]
["binance-futures","BNBUSDT",1756476324387,[[857.16,0.03],[857.12,2.97],[857.11,3.03],[857.09,0.04],[857.08,3.92]],[[857.17,1.77],[857.2,28.21],[857.21,2.48],[857.22,6.67],[857.23,5.83]]]
["binance-futures","BNBUSDT",1756476361445,[[853.9,5.08],[853.89,3.17],[853.85,2.8],[853.84,3.39],[853.8,10.0]],[[854.01,13.82],[854.05,4.17],[854.1,29.72],[854.11,0.01],[854.15,2.91]]]
["binance-futures","BNBUSDT",1756476389824,[[855.35,15.0],[855.33,2.59],[855.32,11.21],[855.29,9.26],[855.25,10.61]],[[855.36,3.97],[855.37,0.45],[855.38,0.02],[855.45,0.02],[855.46,1.52]]]
["binance-futures","BNBUSDT",1756476419060,[[853.09,2.71],[853.08,3.56],[853.05,5.34],[853.02,8.89],[852.94,11.51]],[[853.1,2.92],[853.12,3.43],[853.13,1.13],[853.14,9.73],[853.15,7.26]]]
["binance-futures","BNBUSDT",1756476454354,[[853.89,10.61],[853.88,1.98],[853.85,0.26],[853.84,5.64],[853.8,2.07]],[[853.9,5.61],[853.91,6.5],[853.92,3.6],[853.95,2.85],[853.96,7.43]]]
["binance-futures","BNBUSDT",1756476484607,[[855.29,8.48],[855.28,16.17],[855.26,5.46],[855.25,19.66],[855.24,33.8]],[[855.34,0.74],[855.35,0.36],[855.36,0.05],[855.4,0.05],[855.44,0.03]]]
["binance-futures","BNBUSDT",1756476493181,[[855.39,12.32],[855.38,8.15],[855.37,1.22],[855.34,1.75],[855.33,10.61]],[[855.4,7.02],[855.44,2.38],[855.45,0.01],[855.46,2.72],[855.51,8.0]]]
["binance-futures","BNBUSDT",1756476523077,[[855.56,1.51],[855.55,2.83],[855.51,1.13],[855.5,2.64],[855.48,0.24]],[[855.6,0.02],[855.61,1.87],[855.63,0.01],[855.64,5.46],[855.65,0.01]]]
["binance-futures","BNBUSDT",1756476556150,[[856.09,4.07],[856.08,3.83],[856.07,0.02],[856.04,9.5],[856.03,0.02]],[[856.1,13.0],[856.11,0.01],[856.12,7.14],[856.13,4.36],[856.14,4.36]]]
["binance-futures","BNBUSDT",1756476588812,[[855.46,11.25],[855.45,20.08],[855.44,12.96],[855.43,17.21],[855.41,3.37]],[[855.47,6.71],[855.48,2.79],[855.53,0.02],[855.56,2.8],[855.57,1.16]]]
["binance-futures","BNBUSDT",1756476628426,[[855.94,40.44],[855.93,21.85],[855.92,18.96],[855.91,7.72],[855.89,20.05]],[[855.95,1.95],[855.97,0.58],[855.99,0.03],[856.0,0.03],[856.08,4.17]]]
["binance-futures","BNBUSDT",1756476669422,[[855.46,16.64],[855.45,7.9],[855.44,10.82],[855.43,6.26],[855.42,13.38]],[[855.47,11.53],[855.48,3.28],[855.5,3.09],[855.52,3.62],[855.53,0.72]]]
["binance-futures","BNBUSDT",1756476671374,[[855.52,29.56],[855.51,3.57],[855.49,11.85],[855.48,31.62],[855.47,35.14]],[[855.53,3.34],[855.56,2.92],[855.59,0.02],[855.63,0.03],[855.78,0.02]]]
["binance-futures","BNBUSDT",1756476704640,[[856.29,15.6],[856.28,15.17],[856.27,11.55],[856.26,23.31],[856.25,13.88]],[[856.3,4.23],[856.33,0.02],[856.34,0.58],[856.4,2.82],[856.42,0.03]]]
["binance-futures","BNBUSDT",1756476735498,[[856.64,13.32],[856.62,0.02],[856.6,2.51],[856.58,0.02],[856.53,9.28]],[[856.65,11.96],[856.69,0.07],[856.71,2.94],[856.72,1.94],[856.95,6.99]]]
["binance-futures","BNBUSDT",1756476775434,[[857.2,12.99],[857.17,0.02],[857.16,2.62],[857.15,1.2],[857.14,0.02]],[[857.21,10.97],[857.27,0.02],[857.29,0.32],[857.31,6.53],[857.32,4.0]]]
["binance-futures","BNBUSDT",1756476806901,[[857.64,10.97],[857.62,1.38],[857.61,9.19],[857.6,5.37],[857.59,6.94]],[[857.65,1.44],[857.68,2.48],[857.7,3.71],[857.71,3.29],[857.72,6.3]]]
["binance-futures","BNBUSDT",1756476840342,[[858.26,19.26],[858.25,0.07],[858.24,9.86],[858.23,6.38],[858.21,9.58]],[[858.27,8.13],[858.28,2.71],[858.29,0.01],[858.31,0.06],[858.32,2.99]]]
["binance-futures","BNBUSDT",1756476880635,[[857.83,9.97],[857.82,0.08],[857.8,2.25],[857.78,5.71],[857.77,7.5]],[[857.84,6.92],[857.85,0.26],[857.86,0.21],[857.87,2.32],[857.88,2.25]]]
["binance-futures","BNBUSDT",1756476914436,[[856.95,55.39],[856.94,31.43],[856.93,14.48],[856.92,13.85],[856.91,3.94]],[[856.96,0.05],[857.0,2.25],[857.01,0.02],[857.02,3.66],[857.07,0.03]]]
["binance-futures","BNBUSDT",1756476923627,[[856.87,17.59],[856.86,17.92],[856.85,8.08],[856.84,16.03],[856.83,2.69]],[[856.88,0.01],[856.89,0.03],[856.91,4.24],[856.92,3.42],[856.93,5.69]]]
["binance-futures","BNBUSDT",1756476954049,[[855.55,5.53],[855.53,3.85],[855.52,8.28],[855.51,7.16],[855.48,9.51]],[[855.56,12.25],[855.57,0.34],[855.59,5.47],[855.6,4.86],[855.61,5.71]]]
["binance-futures","BNBUSDT",1756476984672,[[856.09,3.64],[856.08,2.6],[856.05,3.71],[856.04,3.14],[856.0,11.01]],[[856.1,8.38],[856.12,0.03],[856.15,0.02],[856.17,0.01],[856.18,0.01]]]
["binance-futures","BNBUSDT",1756477022101,[[856.39,41.42],[856.37,8.44],[856.36,16.95],[856.35,0.12],[856.33,1.9]],[[856.4,0.68],[856.41,0.03],[856.42,0.01],[856.44,3.64],[856.49,2.33]]]
["binance-futures","BNBUSDT",1756477033146,[[857.05,3.7],[857.01,3.53]],[[857.06,27.15],[857.09,7.99],[857.1,1.68],[857.11,8.11],[857.12,11.14]]]
["binance-futures","BNBUSDT",1756477062773,[[857.67,9.55],[857.66,5.47],[857.65,10.03],[857.64,10.12],[857.63,2.12]],[[857.68,6.96],[857.7,0.79],[857.71,0.02],[857.72,2.57],[857.74,3.19]]]
["binance-futures","BNBUSDT",1756477093485,[[858.18,19.09],[858.17,1.13],[858.15,3.45],[858.14,13.13],[858.12,2.45]],[[858.19,2.38],[858.2,0.03],[858.21,0.02],[858.26,0.46],[858.28,6.4]]]
["binance-futures","BNBUSDT",1756477125717,[[859.05,28.98],[859.04,13.95],[859.03,18.32],[859.02,13.61],[859.01,9.34]],[[859.06,0.4],[859.07,0.23],[859.08,0.04],[859.11,3.67],[859.12,0.61]]]
["binance-futures","BNBUSDT",1756477165329,[[858.56,2.88],[858.55,0.04],[858.54,0.05],[858.52,0.83]],[[858.57,17.21],[858.58,5.12],[858.6,2.99],[858.61,32.78],[858.63,11.84]]]
["binance-futures","BNBUSDT",1756477210053,[[859.44,19.2],[859.4,3.15],[859.39,3.69],[859.38,1.69],[859.36,4.56]],[[859.45,0.66],[859.46,0.15],[859.47,0.01],[859.48,0.1],[859.49,0.26]]]
["binance-futures","BNBUSDT",1756477233510,[[859.73,1.21],[859.7,3.21],[859.68,3.15],[859.66,0.22]],[[859.74,13.04],[859.76,11.26],[859.79,11.53],[859.8,11.29],[859.81,2.32]]]
["binance-futures","BNBUSDT",1756477274223,[[860.25,57.4],[860.24,0.01],[860.23,0.01],[860.22,0.04],[860.04,20.12]],[[860.26,29.35],[860.28,16.54],[860.3,6.0],[860.31,3.67],[860.32,11.48]]]
["binance-futures","BNBUSDT",1756477276226,[[860.29,38.69],[860.28,2.83],[860.26,11.79],[860.25,6.06],[859.95,3.52]],[[860.3,1.11],[860.32,2.83],[860.36,2.83],[860.37,1.35],[860.38,2.32]]]
["binance-futures","BNBUSDT",1756477320495,[[860.94,25.99],[860.93,4.87],[860.92,6.88],[860.91,8.14],[860.9,14.6]],[[860.95,0.23],[860.96,0.15],[860.97,0.54],[860.98,0.03],[861.02,0.13]]]
["binance-futures","BNBUSDT",1756477351606,[[860.38,9.73],[860.37,1.28],[860.36,6.23],[860.35,0.01],[860.32,4.4]],[[860.39,24.58],[860.41,15.57],[860.44,5.05],[860.45,5.37],[860.46,14.29]]]
["binance-futures","BNBUSDT",1756477386012,[[859.75,18.03],[859.73,9.02],[859.72,18.38],[859.71,9.32],[859.7,6.91]],[[859.76,5.24],[859.77,0.03],[859.78,3.47],[859.79,0.03],[859.8,2.71]]]
["binance-futures","BNBUSDT",1756477429352,[[859.64,33.31],[859.63,19.43],[859.62,15.28],[859.61,11.67],[859.6,23.37]],[[859.65,1.13],[859.68,0.01],[859.69,0.01],[859.71,0.02],[859.77,0.03]]]
["binance-futures","BNBUSDT",1756477466797,[[859.56,5.27],[859.55,0.05],[859.54,0.79],[859.53,0.07],[859.52,3.13]],[[859.57,19.37],[859.58,0.03],[859.6,3.12],[859.61,8.35],[859.62,19.13]]]
["binance-futures","BNBUSDT",1756477479820,[[860.1,49.93],[860.09,19.95],[860.08,3.27],[860.07,15.24],[860.06,25.11]],[[860.11,3.45],[860.13,0.06],[860.18,2.33],[860.25,0.02],[860.29,0.14]]]
["binance-futures","BNBUSDT",1756477514579,[[859.82,21.7],[859.81,2.0],[859.8,3.63],[859.79,0.59],[859.78,2.58]],[[859.83,6.98],[859.84,0.43],[859.88,6.7],[859.91,15.74],[859.92,15.21]]]
["binance-futures","BNBUSDT",1756477551463,[[860.2,8.65],[860.19,2.34],[860.18,2.3],[860.17,10.87],[860.16,26.23]],[[860.21,18.19],[860.22,19.2],[860.23,12.62],[860.24,14.09],[860.26,5.33]]]
["binance-futures","BNBUSDT",1756477592801,[[859.12,24.22],[859.11,0.01],[859.1,0.01],[859.09,6.51],[859.08,12.1]],[[859.13,18.91],[859.14,1.01],[859.15,4.03],[859.16,11.95],[859.17,1.82]]]
["binance-futures","BNBUSDT",1756477607116,[[858.74,26.13],[858.73,5.03],[858.72,5.08],[858.71,0.44],[858.7,6.15]],[[858.75,5.72],[858.78,0.02],[858.8,8.65],[858.81,1.59],[858.84,5.05]]]
["binance-futures","BNBUSDT",1756477659164,[[859.56,5.55],[859.55,0.03],[859.52,5.45],[859.51,9.98],[859.5,4.73]],[[859.57,14.32],[859.59,0.01],[859.6,3.92],[859.61,5.62],[859.62,3.55]]]
["binance-futures","BNBUSDT",1756477669980,[[859.43,26.64],[859.42,10.97],[859.41,23.22],[859.4,3.92],[859.39,11.07]],[[859.44,7.25],[859.45,0.04],[859.48,3.91],[859.49,0.02],[859.51,2.33]]]
["binance-futures","BNBUSDT",1756477705375,[[860.08,23.09],[860.04,3.92],[860.01,1.47],[860.0,7.79],[859.99,15.82]],[[860.09,7.08],[860.1,4.75],[860.11,4.75],[860.12,5.09],[860.14,9.5]]]
["binance-futures","BNBUSDT",1756477752137,[[859.45,0.75],[859.44,0.01],[859.42,0.02],[859.41,0.12],[859.4,4.13]],[[859.46,17.98],[859.48,29.45],[859.49,13.41],[859.5,25.11],[859.51,16.8]]]
["binance-futures","BNBUSDT",1756477803479,[[860.07,17.9],[860.04,4.16],[860.02,0.02],[860.01,7.8],[860.0,0.07]],[[860.08,43.53],[860.11,5.68],[860.12,18.0],[860.13,10.08],[860.14,21.93]]]
["binance-futures","BNBUSDT",1756477826493,[[859.61,1.34],[859.6,0.02],[859.56,6.45],[859.51,14.25],[859.49,0.02]],[[859.62,69.64],[859.65,7.91],[859.66,13.92],[859.67,22.39],[859.68,22.59]]]
["binance-futures","BNBUSDT",1756477867681,[[859.98,18.01],[859.97,65.23],[859.96,22.09],[859.94,23.11],[859.93,6.51]],[[860.0,0.5],[860.04,0.03],[860.06,0.02],[860.07,2.56],[860.09,8.48]]]
["binance-futures","BNBUSDT",1756477905105,[[860.39,28.41],[860.36,13.07],[860.34,0.04],[860.32,17.66],[860.31,0.01]],[[860.4,0.43],[860.42,6.51],[860.43,2.29],[860.44,10.6],[860.45,18.26]]]
["binance-futures","BNBUSDT",1756477931003,[[860.45,44.2],[860.44,4.3],[860.43,7.53],[860.41,0.07],[860.4,8.02]],[[860.46,1.93],[860.48,0.23],[860.51,0.04],[860.52,4.3],[860.53,0.01]]]
["binance-futures","BNBUSDT",1756477953381,[[860.97,7.2],[860.96,21.05],[860.94,4.09],[860.93,0.46],[860.91,11.64]],[[860.99,2.62],[861.0,0.02],[861.04,4.3],[861.05,19.69],[861.06,0.06]]]
["binance-futures","BNBUSDT",1756477988556,[[861.14,24.24],[861.12,14.52],[861.11,21.07],[861.08,20.03],[861.07,25.14]],[[861.15,18.15],[861.16,4.6],[861.17,0.13],[861.18,3.87],[861.21,0.08]]]
["binance-futures","BNBUSDT",1756478035085,[[861.37,31.11],[861.36,4.97],[861.35,0.01],[861.32,5.88],[861.31,6.94]],[[861.38,6.73],[861.41,0.44],[861.42,1.5],[861.43,2.32],[861.44,6.21]]]
["binance-futures","BNBUSDT",1756478072861,[[860.97,16.2],[860.95,0.02],[860.92,4.73],[860.91,1.09],[860.9,2.44]],[[860.98,16.09],[861.0,6.52],[861.01,24.76],[861.02,12.92],[861.05,2.78]]]
["binance-futures","BNBUSDT",1756478100614,[[861.45,32.07],[861.44,28.55],[861.43,19.09],[861.42,21.07],[861.4,29.04]],[[861.46,2.09],[861.47,0.85],[861.48,5.11],[861.49,2.1],[861.5,3.49]]]
["binance-futures","BNBUSDT",1756478123930,[[861.29,3.25],[861.26,0.05],[861.25,1.03],[861.23,5.51],[861.21,3.38]],[[861.3,56.6],[861.31,7.54],[861.32,12.92],[861.33,14.66],[861.34,0.58]]]
["binance-futures","BNBUSDT",1756478162293,[[860.8,4.47],[860.79,3.78],[860.76,4.52],[860.75,0.01],[860.73,0.05]],[[860.81,20.53],[860.85,2.9],[860.86,5.18],[860.87,6.97],[860.88,6.23]]]
["binance-futures","BNBUSDT",1756478207137,[[861.84,26.2],[861.83,15.0],[861.82,25.29],[861.81,15.05],[861.8,25.59]],[[861.85,1.02],[861.86,0.02],[861.87,1.0],[861.89,0.02],[861.9,0.02]]]
["binance-futures","BNBUSDT",1756478246877,[[861.33,16.38],[861.32,4.26],[861.3,5.8],[861.29,14.56],[861.28,15.18]],[[861.34,3.68],[861.35,1.0],[861.36,4.27],[861.38,0.01],[861.39,3.68]]]
["binance-futures","BNBUSDT",1756478276365,[[861.87,56.54],[861.84,28.05],[861.83,21.56],[861.82,1.59],[861.81,1.84]],[[861.88,7.69],[861.94,2.38],[861.96,4.64],[861.97,5.88],[861.99,1.35]]]
["binance-futures","BNBUSDT",1756478333227,[[861.31,4.02],[861.28,11.92],[861.27,6.51],[861.26,13.31],[861.24,25.86]],[[861.32,28.07],[861.33,0.1],[861.36,6.76],[861.37,3.7],[861.38,2.33]]]
["binance-futures","BNBUSDT",1756478372742,[[861.96,9.29],[861.93,2.55],[861.92,4.7],[861.91,1.46],[861.9,1.59]],[[861.97,21.92],[862.0,15.56],[862.01,19.31],[862.02,21.07],[862.03,1.27]]]
["binance-futures","BNBUSDT",1756478374820,[[861.88,18.72],[861.87,5.2],[861.85,2.72],[861.84,4.71],[861.83,5.15]],[[861.89,7.69],[861.9,0.02],[861.92,4.69],[861.95,1.97],[861.96,5.4]]]
["binance-futures","BNBUSDT",1756478435279,[[861.28,1.5],[861.27,0.01],[861.25,0.56],[861.24,0.03],[861.22,2.6]],[[861.29,23.62],[861.3,2.32],[861.31,20.15],[861.32,19.99],[861.33,12.91]]]
["binance-futures","BNBUSDT",1756478457474,[[861.9,27.2],[861.88,17.79],[861.87,12.92],[861.86,13.59],[861.85,24.11]],[[861.91,6.89],[861.92,4.46],[861.94,0.44],[861.95,2.38],[861.96,4.5]]]
["binance-futures","BNBUSDT",1756478500430,[[862.1,46.36],[862.08,4.84],[862.06,9.08],[862.04,21.53],[862.03,57.25]],[[862.11,0.01],[862.12,4.45],[862.17,3.29],[862.18,1.17],[862.19,0.96]]]
["binance-futures","BNBUSDT",1756478536428,[[862.18,18.06],[862.17,0.96],[862.16,7.35],[862.15,0.11]],[[862.19,25.73],[862.2,4.45],[862.22,0.14],[862.24,4.44],[862.25,6.19]]]
["binance-futures","BNBUSDT",1756478574711,[[862.67,5.79],[862.64,4.69],[862.62,3.55],[862.61,0.04],[862.6,4.69]],[[862.68,41.46],[862.69,28.3],[862.7,20.59],[862.71,21.31],[862.72,4.67]]]
["binance-futures","BNBUSDT",1756478598003,[[862.16,21.49],[862.13,3.04],[862.12,10.75],[862.11,0.03]],[[862.17,13.29],[862.18,0.02],[862.2,4.68],[862.21,8.15],[862.24,6.99]]]
["binance-futures","BNBUSDT",1756478621501,[[862.25,52.46],[862.24,25.12],[862.23,38.71],[862.22,3.04],[862.21,13.16]],[[862.26,1.51],[862.28,4.22],[862.29,0.01],[862.3,1.53],[862.32,4.57]]]
["binance-futures","BNBUSDT",1756478660321,[[861.92,54.67],[861.91,19.59],[861.9,20.22],[861.89,19.83],[861.88,26.81]],[[861.93,5.38],[861.96,4.43],[862.0,5.27],[862.04,4.23],[862.05,3.77]]]
["binance-futures","BNBUSDT",1756478704212,[[861.22,0.84],[861.2,4.43],[861.14,0.04],[861.1,0.26],[861.08,8.04]],[[861.23,36.72],[861.24,21.1],[861.25,29.45],[861.26,19.59],[861.28,23.05]]]
["binance-futures","BNBUSDT",1756478729440,[[860.66,12.36],[860.65,0.05],[860.64,5.58],[860.63,3.36],[860.62,0.01]],[[860.67,16.44],[860.68,19.65],[860.69,13.86],[860.7,3.24],[860.71,9.67]]]
["binance-futures","BNBUSDT",1756478781923,[[862.29,22.48],[862.27,0.04],[862.25,1.8],[862.24,4.21],[862.22,0.38]],[[862.3,48.04],[862.31,7.67],[862.32,25.27],[862.33,16.6],[862.34,3.45]]]
["binance-futures","BNBUSDT",1756478784209,[[862.45,56.25],[862.44,24.96],[862.43,0.91],[862.42,14.18],[862.41,13.08]],[[862.46,2.5],[862.49,0.03],[862.51,0.04],[862.52,7.26],[862.59,0.3]]]
["binance-futures","BNBUSDT",1756478819613,[[863.06,15.54],[863.05,0.04],[863.04,4.99],[863.03,0.63],[863.01,6.61]],[[863.07,15.54],[863.08,13.42],[863.1,2.38],[863.11,0.04],[863.17,0.03]]]
["binance-futures","BNBUSDT",1756478861251,[[863.13,47.35],[863.12,12.27],[863.11,12.68],[863.1,12.5],[863.09,18.29]],[[863.14,1.08],[863.16,0.02],[863.17,0.03],[863.18,0.01],[863.2,11.95]]]
["binance-futures","BNBUSDT",1756478887658,[[862.95,12.36],[862.94,26.42],[862.92,4.96],[862.91,13.43],[862.9,36.91]],[[862.96,0.02],[863.0,0.04],[863.02,0.01],[863.04,4.36],[863.09,2.62]]]
["binance-futures","BNBUSDT",1756478941047,[[862.75,13.68],[862.74,1.37],[862.73,7.99],[862.72,4.93]],[[862.76,8.12],[862.78,0.78],[862.79,2.45],[862.8,17.66],[862.81,26.27]]]
["binance-futures","BNBUSDT",1756478978209,[[862.14,5.11],[862.13,0.03],[862.12,4.96],[862.05,5.87],[862.04,7.56]],[[862.15,31.58],[862.16,4.96],[862.18,3.57],[862.2,0.01],[862.21,7.57]]]
["binance-futures","BNBUSDT",1756479013841,[[861.8,27.07],[861.79,2.58],[861.78,12.19],[861.77,0.03],[861.74,2.9]],[[861.81,7.29],[861.83,0.03],[861.84,4.98],[861.85,25.11],[861.87,2.32]]]
["binance-futures","BNBUSDT",1756479041094,[[861.49,17.43],[861.48,5.22],[861.44,5.23],[861.43,0.21],[861.41,1.05]],[[861.5,14.33],[861.51,6.99],[861.52,12.18],[861.54,2.34],[861.56,8.87]]]
["binance-futures","BNBUSDT",1756479060403,[[860.23,21.31],[860.22,2.76],[860.21,9.95],[860.2,7.5],[860.19,13.67]],[[860.24,15.15],[860.25,0.35],[860.28,10.23],[860.31,13.25],[860.32,19.75]]]
["binance-futures","BNBUSDT",1756479093403,[[860.99,49.67],[860.98,18.21],[860.96,4.94],[860.95,5.41],[860.94,21.1]],[[861.0,10.2],[861.04,4.95],[861.05,0.02],[861.08,6.84],[861.09,2.22]]]
["binance-futures","BNBUSDT",1756479138779,[[860.61,17.92],[860.6,5.7],[860.58,0.01],[860.57,1.79],[860.56,12.21]],[[860.62,24.86],[860.63,2.08],[860.64,5.53],[860.65,0.66],[860.66,0.88]]]
["binance-futures","BNBUSDT",1756479175195,[[860.08,6.82],[860.06,3.1],[860.05,0.4],[859.97,7.1],[859.95,0.04]],[[860.09,37.59],[860.11,2.7],[860.12,9.97],[860.13,2.54],[860.15,0.07]]]
["binance-futures","BNBUSDT",1756479200373,[[860.11,24.88],[860.1,0.03],[860.09,12.92],[860.08,28.59],[860.07,7.87]],[[860.12,24.34],[860.13,0.02],[860.15,1.31],[860.16,12.73],[860.18,2.7]]]
["binance-futures","BNBUSDT",1756479220517,[[859.55,39.99],[859.54,4.73],[859.53,16.83],[859.52,16.13],[859.51,12.4]],[[859.56,9.43],[859.57,2.96],[859.59,0.01],[859.6,5.74],[859.61,0.02]]]
["binance-futures","BNBUSDT",1756479257102,[[859.79,43.01],[859.78,7.22],[859.77,2.94],[859.76,27.39],[859.75,13.63]],[[859.8,13.23],[859.85,1.87],[859.87,3.33],[859.88,5.79],[859.89,1.4]]]
["binance-futures","BNBUSDT",1756479301558,[[859.68,42.34],[859.67,6.41],[859.66,18.6],[859.65,6.84],[859.64,24.03]],[[859.69,4.02],[859.7,1.02],[859.71,0.31],[859.72,4.39],[859.73,2.21]]]
["binance-futures","BNBUSDT",1756479331152,[[859.44,43.48],[859.43,0.03],[859.42,32.52],[859.41,13.12],[859.4,7.81]],[[859.45,10.2],[859.46,0.03],[859.48,0.02],[859.49,1.6],[859.5,2.34]]]
["binance-futures","BNBUSDT",1756479384815,[[859.41,67.65],[859.4,20.19],[859.39,25.21],[859.38,0.75],[859.37,0.02]],[[859.42,3.96],[859.44,0.01],[859.45,0.01],[859.46,0.58],[859.47,1.5]]]
["binance-futures","BNBUSDT",1756479424880,[[859.22,39.25],[859.2,0.1],[859.16,5.71],[859.15,2.55],[859.14,0.06]],[[859.23,31.45],[859.24,12.29],[859.25,6.51],[859.26,12.92],[859.27,8.75]]]
["binance-futures","BNBUSDT",1756479426916,[[858.97,43.08],[858.96,21.83],[858.95,32.86],[858.92,5.69],[858.91,3.69]],[[858.98,12.19],[858.99,0.02],[859.0,5.71],[859.02,2.82],[859.03,3.3]]]
["binance-futures","BNBUSDT",1756479477634,[[858.6,3.31],[858.59,0.03],[858.58,0.09],[858.57,7.96],[858.56,8.84]],[[858.61,25.87],[858.62,21.4],[858.63,18.23],[858.64,12.69],[858.65,6.41]]]
["binance-futures","BNBUSDT",1756479508541,[[858.5,27.81],[858.48,12.08],[858.47,18.17],[858.45,20.91],[858.43,18.41]],[[858.51,0.67],[858.53,1.9],[858.56,12.69],[858.58,2.06],[858.6,7.26]]]
["binance-futures","BNBUSDT",1756479553397,[],[[857.74,3.25],[857.75,0.4],[857.76,8.14],[857.77,73.79],[857.78,75.38]]]
["binance-futures","BNBUSDT",1756479601819,[[858.45,34.77],[858.44,8.42],[858.43,7.0],[858.42,8.63],[858.41,9.29]],[[858.46,18.7],[858.48,0.01],[858.49,3.3],[858.52,24.44],[858.56,7.02]]]
["binance-futures","BNBUSDT",1756479635660,[[859.67,4.31],[859.66,12.53],[859.64,10.63],[859.62,14.41],[859.61,38.02]],[[859.68,0.03],[859.7,1.31],[859.72,0.2],[859.73,0.28],[859.76,9.11]]]
["binance-futures","BNBUSDT",1756479663739,[[859.62,0.31],[859.6,0.05],[859.58,0.01],[859.56,0.04],[859.55,1.43]],[[859.63,21.05],[859.64,7.0],[859.65,5.81],[859.66,14.4],[859.67,24.67]]]
["binance-futures","BNBUSDT",1756479681312,[[859.34,65.86],[859.32,2.1],[859.31,18.16],[859.29,1.25],[858.77,9.69]],[[859.35,3.92],[859.36,7.0],[859.39,3.37],[859.4,7.23],[859.41,2.36]]]
["binance-futures","BNBUSDT",1756479717979,[[859.15,28.97],[859.13,10.2],[859.12,24.26],[859.11,12.11],[859.1,10.08]],[[859.16,2.35],[859.18,0.11],[859.2,6.35],[859.21,3.45],[859.22,0.2]]]
["binance-futures","BNBUSDT",1756479764245,[[859.54,10.35],[859.53,3.19],[859.52,1.18],[859.51,2.3],[859.5,0.01]],[[859.55,20.14],[859.56,6.31],[859.6,6.48],[859.61,0.55],[859.62,7.92]]]
["binance-futures","BNBUSDT",1756479801807,[[858.71,29.12],[858.7,3.82],[858.69,0.02],[858.66,1.35],[858.65,3.11]],[[858.72,5.48],[858.73,1.27],[858.74,0.29],[858.77,6.92],[858.79,8.36]]]
["binance-futures","BNBUSDT",1756479847326,[[858.29,0.89],[858.28,0.03],[858.27,2.31],[858.26,0.38],[858.25,1.12]],[[858.3,61.1],[858.31,26.68],[858.32,12.14],[858.33,24.59],[858.34,10.52]]]
["binance-futures","BNBUSDT",1756479855812,[[858.18,5.11],[858.17,0.01],[858.16,1.04],[858.15,1.01],[858.12,1.53]],[[858.19,41.37],[858.2,25.12],[858.21,1.34],[858.22,6.0],[858.23,16.28]]]
["binance-futures","BNBUSDT",1756479894652,[[858.45,10.11],[858.44,8.67],[858.41,1.39],[858.4,10.72],[858.38,1.48]],[[858.46,119.53],[858.47,0.1],[858.49,0.02],[858.5,0.2],[858.51,1.04]]]
["binance-futures","BNBUSDT",1756479942268,[[859.23,5.48],[859.22,0.02],[859.2,0.02],[859.19,0.94],[859.18,3.35]],[[859.24,16.72],[859.25,0.11],[859.26,0.04],[859.28,4.91],[859.29,1.26]]]
["binance-futures","BNBUSDT",1756479980335,[[859.65,14.16],[859.62,1.65],[859.61,2.49],[859.59,11.58],[859.56,15.36]],[[859.66,15.35],[859.67,6.48],[859.68,16.58],[859.69,10.99],[859.7,0.16]]]
["binance-futures","BNBUSDT",1756480019184,[[859.68,33.79],[859.67,8.87],[859.65,0.05],[859.64,14.99],[859.61,9.44]],[[859.69,2.61],[859.71,0.08],[859.72,0.01],[859.75,0.56],[859.78,0.07]]]
["binance-futures","BNBUSDT",1756480059216,[[860.6,27.51],[860.59,1.54],[860.56,3.98],[860.48,3.98],[860.42,1.03]],[[860.61,9.78],[860.62,0.01],[860.63,0.02],[860.64,4.01],[860.65,2.34]]]
["binance-futures","BNBUSDT",1756480094990,[[859.88,12.93],[859.85,0.07],[859.82,0.04],[859.75,5.26],[859.74,7.17]],[[859.89,19.56],[859.92,10.86],[859.93,11.31],[859.95,0.52],[859.96,16.95]]]
["binance-futures","BNBUSDT",1756480104737,[[859.9,2.96],[859.89,1.17],[859.76,4.55],[859.73,1.02],[859.72,8.14]],[[859.91,34.18],[859.92,10.8],[859.93,11.31],[859.94,10.33],[859.95,8.09]]]
["binance-futures","BNBUSDT",1756480140840,[[859.72,0.41],[859.7,0.36],[859.68,0.03]],[[859.73,3.47],[859.77,3.56],[859.79,35.4],[859.8,70.8],[859.81,15.41]]]
["binance-futures","BNBUSDT",1756480190878,[[860.01,25.62],[860.0,5.34],[859.94,8.14],[859.92,7.46],[859.91,21.76]],[[860.02,62.2],[860.03,16.24],[860.04,18.26],[860.05,34.37],[860.07,18.03]]]
["binance-futures","BNBUSDT",1756480241731,[[859.87,1.58],[859.86,0.18],[859.83,24.57],[859.81,18.6],[859.8,12.29]],[[859.88,39.04],[859.89,1.46],[859.9,4.33],[859.91,13.1],[859.92,12.95]]]
["binance-futures","BNBUSDT",1756480283178,[[859.27,5.23],[859.24,0.01],[859.23,0.05],[859.22,3.64],[859.21,4.02]],[[859.28,32.09],[859.29,6.83],[859.3,9.95],[859.32,15.98],[859.33,23.06]]]
["binance-futures","BNBUSDT",1756480325449,[[859.29,8.27],[859.28,5.85],[859.27,1.22],[859.26,2.28],[859.24,7.03]],[[859.3,26.28],[859.31,14.98],[859.32,33.64],[859.33,0.01],[859.35,31.45]]]
["binance-futures","BNBUSDT",1756480373819,[[859.44,48.04],[859.41,0.02],[859.4,8.75],[859.39,8.64],[859.36,9.14]],[[859.45,9.46],[859.46,0.02],[859.47,3.14],[859.48,6.91],[859.49,8.18]]]
["binance-futures","BNBUSDT",1756480384043,[[859.74,67.25],[859.73,20.53],[859.72,19.69],[859.71,12.89],[859.7,18.96]],[[859.75,9.05],[859.76,9.71],[859.77,0.01],[859.79,0.01],[859.8,11.96]]]
["binance-futures","BNBUSDT",1756480436697,[[860.03,23.99],[860.0,11.51],[859.99,10.63],[859.98,16.11],[859.86,6.7]],[[860.04,18.51],[860.05,0.06],[860.06,1.52],[860.07,3.15],[860.08,7.01]]]
["binance-futures","BNBUSDT",1756480479185,[[859.88,5.46],[859.82,14.32],[859.81,6.51],[859.79,0.24],[859.74,0.03]],[[859.89,25.26],[859.9,0.51],[859.91,1.52],[859.92,4.6],[859.93,1.09]]]
["binance-futures","BNBUSDT",1756480526745,[[860.74,19.22],[860.7,7.0],[860.69,4.93],[860.68,8.52],[860.67,1.58]],[[860.75,16.78],[860.76,8.18],[860.77,5.01],[860.78,3.38],[860.8,6.03]]]
["binance-futures","BNBUSDT",1756480563454,[[861.63,40.11],[861.62,41.44],[861.61,20.58],[861.6,12.69],[861.59,12.92]],[[861.64,3.01],[861.65,0.61],[861.66,1.31],[861.68,0.01],[861.69,0.12]]]
["binance-futures","BNBUSDT",1756480598293,[[861.85,22.8],[861.84,5.99],[861.81,1.37],[861.8,20.25],[861.79,33.97]],[[861.86,7.03],[861.87,0.66],[861.88,0.06],[861.9,0.02],[861.91,0.02]]]
["binance-futures","BNBUSDT",1756480608221,[[862.04,9.6],[862.01,7.0],[862.0,13.0],[861.99,11.11]],[[862.05,14.95],[862.06,0.01],[862.07,0.01],[862.08,6.01],[862.09,4.43]]]
["binance-futures","BNBUSDT",1756480644506,[[862.01,1.25],[862.0,0.02],[861.99,0.4]],[[862.02,65.51],[862.03,23.08],[862.04,54.53],[862.05,21.63],[862.06,13.01]]]
["binance-futures","BNBUSDT",1756480686318,[[861.53,42.88],[861.52,56.63],[861.51,25.67],[861.5,33.82],[861.48,3.04]],[[861.54,9.4],[861.56,5.99],[861.57,0.01],[861.59,0.02],[861.6,7.21]]]
["binance-futures","BNBUSDT",1756480726294,[[861.2,0.02],[861.19,2.32]],[[861.21,16.21],[861.22,31.3],[861.23,6.51],[861.24,24.68],[861.25,49.29]]]
["binance-futures","BNBUSDT",1756480765833,[[861.0,13.48],[860.98,1.47],[860.97,3.08],[860.95,6.08],[860.92,6.58]],[[861.01,30.54],[861.04,15.9],[861.05,8.73],[861.06,14.52],[861.07,15.46]]]
["binance-futures","BNBUSDT",1756480805360,[[861.07,19.03],[861.05,4.67],[861.04,24.72],[861.03,14.52],[861.01,2.24]],[[861.08,15.32],[861.12,6.64],[861.13,0.46],[861.14,0.2],[861.16,6.59]]]
["binance-futures","BNBUSDT",1756480812527,[[861.15,19.31],[861.14,7.77],[861.13,41.6],[861.12,25.18],[861.11,32.92]],[[861.16,34.24],[861.19,3.88],[861.2,6.59],[861.23,0.03],[861.26,0.92]]]
["binance-futures","BNBUSDT",1756480851975,[[862.06,28.72],[862.02,13.29],[862.01,21.72],[862.0,21.6],[861.99,32.66]],[[862.07,1.34],[862.08,0.04],[862.09,0.2],[862.1,1.31],[862.11,0.02]]]
["binance-futures","BNBUSDT",1756480896819,[[861.4,38.56],[861.39,0.01],[861.38,1.33],[861.35,1.46],[861.27,0.01]],[[861.41,7.29],[861.42,0.02],[861.44,28.68],[861.45,0.02],[861.47,4.02]]]
["binance-futures","BNBUSDT",1756480937319,[[861.0,31.8],[860.99,4.0],[860.98,3.09],[860.96,6.25],[860.94,3.15]],[[861.01,6.19],[861.04,6.24],[861.05,18.16],[861.06,5.83],[861.09,34.08]]]
["binance-futures","BNBUSDT",1756480978991,[[861.25,17.13],[861.24,26.09],[861.22,6.13],[861.21,14.87],[861.2,14.74]],[[861.26,11.58],[861.27,1.27],[861.28,6.66],[861.29,3.49],[861.3,2.09]]]
["binance-futures","BNBUSDT",1756481025203,[[860.71,1.98],[860.69,2.91],[860.68,8.81],[860.64,6.57],[860.62,2.21]],[[860.72,56.08],[860.73,15.48],[860.75,30.31],[860.76,26.51],[860.77,23.86]]]
["binance-futures","BNBUSDT",1756481032413,[[860.41,19.15],[860.35,1.57],[860.3,2.32],[860.28,1.15]],[[860.42,53.85],[860.43,17.72],[860.44,41.69],[860.45,16.14],[860.46,34.54]]]
["binance-futures","BNBUSDT",1756481072260,[[860.81,54.66],[860.8,4.18],[860.79,26.29],[860.78,1.76],[860.75,26.29]],[[860.82,1.28],[860.87,0.02],[860.88,6.88],[861.01,3.48],[861.04,14.69]]]
["binance-futures","BNBUSDT",1756481120479,[[860.5,23.78],[860.49,7.08],[860.48,6.99],[860.47,0.07],[860.46,2.34]],[[860.51,13.21],[860.52,12.57],[860.53,27.07],[860.54,0.01],[860.55,47.04]]]
["binance-futures","BNBUSDT",1756481172679,[[860.23,58.12],[860.22,12.78],[860.21,18.33],[860.2,50.45],[860.18,13.17]],[[860.24,19.71],[860.26,0.27],[860.27,0.03],[860.28,7.41],[860.29,0.1]]]
["binance-futures","BNBUSDT",1756481213103,[[860.16,7.01],[860.15,4.64],[860.14,0.05],[860.13,0.24]],[[860.17,7.43],[860.18,9.45],[860.19,16.89],[860.2,46.58],[860.21,50.61]]]
["binance-futures","BNBUSDT",1756481253429,[[860.0,2.62],[859.99,0.02],[859.98,4.27],[859.97,0.02],[859.96,0.47]],[[860.01,56.73],[860.02,36.03],[860.03,0.02],[860.04,17.85],[860.05,34.54]]]
["binance-futures","BNBUSDT",1756481296568,[[860.22,3.5],[860.2,0.02]],[[860.23,18.42],[860.24,64.01],[860.25,122.29],[860.26,17.66],[860.27,33.36]]]
["binance-futures","BNBUSDT",1756481308448,[[860.24,25.03],[860.23,25.5],[860.22,19.6],[860.21,31.01],[860.2,29.07]],[[860.25,1.75],[860.29,0.01],[860.3,3.68],[860.32,7.01]]]
["binance-futures","BNBUSDT",1756481354994,[[860.28,21.11],[860.27,2.3],[860.26,11.34],[860.22,2.38],[860.21,1.67]],[[860.29,13.06],[860.31,8.13],[860.32,15.12],[860.33,16.14],[860.36,8.46]]]
["binance-futures","BNBUSDT",1756481400855,[[859.43,29.96],[859.4,9.61],[859.39,2.96],[859.38,5.7],[859.36,13.76]],[[859.44,22.62],[859.48,30.85],[859.49,8.13],[859.5,16.23],[859.51,0.44]]]
["binance-futures","BNBUSDT",1756481438112,[[859.27,53.93],[859.26,9.57],[859.25,28.33],[859.24,35.37],[859.23,20.33]],[[859.28,8.03],[859.3,0.01],[859.32,6.65],[859.33,0.02],[859.34,3.6]]]
["binance-futures","BNBUSDT",1756481477353,[[859.68,16.0],[859.67,0.22],[859.66,3.28],[859.65,3.01],[859.64,18.82]],[[859.69,13.11],[859.72,6.63],[859.73,24.67],[859.74,29.49],[859.75,14.63]]]
["binance-futures","BNBUSDT",1756481486502,[[859.91,16.09],[859.89,1.34],[859.88,12.43],[859.87,12.19],[859.86,2.27]],[[859.92,2.71],[859.95,2.23],[859.96,11.54],[859.98,3.2],[860.01,6.92]]]
["binance-futures","BNBUSDT",1756481527390,[[859.36,30.34],[859.35,3.54],[859.34,0.02],[859.33,1.3],[859.32,10.26]],[[859.37,5.5],[859.4,6.31],[859.42,0.02],[859.43,3.47],[859.44,23.87]]]
["binance-futures","BNBUSDT",1756481565538,[[859.14,44.62],[859.13,13.4],[859.12,12.66],[859.11,18.49],[859.08,19.84]],[[859.15,8.38],[859.16,6.3],[859.18,2.33],[859.19,8.74],[859.2,6.52]]]
["binance-futures","BNBUSDT",1756481612262,[[859.42,47.51],[859.4,14.95],[859.39,32.66],[859.38,8.24],[859.37,15.81]],[[859.43,1.41],[859.44,0.02],[859.45,0.02],[859.46,0.03],[859.48,7.44]]]
["binance-futures","BNBUSDT",1756481655318,[[859.5,16.45],[859.49,5.83],[859.48,5.98],[859.45,6.21],[859.44,25.04]],[[859.51,14.81],[859.52,5.98],[859.55,1.57],[859.56,9.66],[859.58,1.04]]]
["binance-futures","BNBUSDT",1756481703331,[[859.94,39.74],[859.93,50.71],[859.92,43.83],[859.91,25.89],[859.9,14.88]],[[859.95,0.59],[859.96,0.11],[859.97,0.04],[859.98,0.03],[860.04,1.95]]]
["binance-futures","BNBUSDT",1756481744987,[[859.64,1.56],[859.61,0.02],[859.6,3.81],[859.59,9.64],[859.58,0.2]],[[859.65,81.38],[859.67,50.34],[859.68,31.15],[859.69,26.65],[859.7,4.8]]]
["binance-futures","BNBUSDT",1756481747173,[[859.57,5.04],[859.56,2.74],[859.55,2.96],[859.54,5.83],[859.53,2.36]],[[859.58,21.94],[859.59,0.13],[859.6,13.93],[859.61,12.7],[859.63,16.37]]]
["binance-futures","BNBUSDT",1756481795565,[[860.31,4.03],[860.29,3.56],[860.28,26.86],[860.27,0.19],[860.26,0.02]],[[860.32,15.46],[860.33,11.79],[860.34,8.13],[860.35,8.74],[860.36,10.38]]]
["binance-futures","BNBUSDT",1756481836240,[[859.72,2.49],[859.71,0.03],[859.7,2.01],[859.69,0.01],[859.68,6.32]],[[859.73,38.07],[859.75,11.11],[859.76,13.68],[859.77,13.74],[859.78,24.76]]]
["binance-futures","BNBUSDT",1756481896690,[[859.87,4.19]],[[859.88,41.76],[859.89,5.99],[859.91,12.0],[859.92,17.17],[859.93,27.68]]]
["binance-futures","BNBUSDT",1756481929274,[[859.07,1.25],[859.06,2.15],[859.05,0.11],[859.04,0.23],[859.03,0.01]],[[859.08,43.12],[859.09,16.51],[859.1,18.6],[859.11,31.13],[859.12,27.41]]]
["binance-futures","BNBUSDT",1756481974258,[[858.76,14.65],[858.75,2.37],[858.74,3.02],[858.72,6.93],[858.71,2.55]],[[858.77,37.59],[858.79,9.53],[858.8,30.88],[858.81,19.4],[858.82,0.96]]]
["binance-futures","BNBUSDT",1756481988675,[[858.66,0.29],[858.65,0.1],[858.64,8.32],[858.63,0.14],[858.6,6.16]],[[858.67,72.89],[858.68,38.3],[858.69,8.15],[858.7,11.03],[858.71,24.19]]]
["binance-futures","BNBUSDT",1756482040956,[[859.03,23.03],[859.02,5.14],[859.0,9.29],[858.97,0.24],[858.95,6.14]],[[859.04,0.48],[859.05,0.02],[859.06,0.01],[859.08,5.65],[859.1,0.72]]]
["binance-futures","BNBUSDT",1756482073508,[[859.54,4.81],[859.52,5.88],[859.51,0.1],[859.5,1.36],[859.47,3.89]],[[859.55,16.02],[859.56,11.34],[859.57,18.18],[859.58,11.53],[859.59,15.25]]]
["binance-futures","BNBUSDT",1756482120280,[[860.4,19.1],[860.39,8.58],[860.38,6.43],[860.36,4.85]],[[860.41,15.89],[860.43,0.01],[860.44,0.01],[860.45,0.02],[860.46,3.64]]]
["binance-futures","BNBUSDT",1756482161009,[[860.24,13.77],[860.21,2.27],[860.2,4.93],[860.18,1.39],[860.17,3.33]],[[860.25,18.54],[860.27,0.03],[860.28,0.01],[860.29,3.2],[860.31,0.57]]]
["binance-futures","BNBUSDT",1756482214172,[[860.0,15.54],[859.97,0.01],[859.96,6.69],[859.94,0.01],[859.92,7.0]],[[860.01,48.18],[860.02,22.46],[860.03,21.73],[860.04,23.71],[860.05,21.75]]]
["binance-futures","BNBUSDT",1756482227932,[[859.89,18.9],[859.88,11.2],[859.87,15.91],[859.86,7.76],[859.85,7.83]],[[859.9,7.58],[859.91,0.47],[859.92,0.01],[859.95,0.04],[859.96,0.01]]]
["binance-futures","BNBUSDT",1756482260421,[[859.75,15.67],[859.74,0.02],[859.73,3.0],[859.72,5.11],[859.71,10.51]],[[859.76,3.45],[859.79,2.49],[859.8,5.15],[859.82,1.56],[859.83,2.35]]]
["binance-futures","BNBUSDT",1756482309779,[[860.48,19.99],[860.47,0.01],[860.46,1.42],[860.45,2.13],[860.44,8.96]],[[860.49,58.63],[860.52,16.32],[860.53,16.86],[860.54,16.45],[860.55,8.13]]]
["binance-futures","BNBUSDT",1756482350681,[[860.92,14.05],[860.88,13.0],[860.87,25.55],[860.86,0.01],[860.82,3.46]],[[860.93,26.72],[860.94,0.01],[860.95,3.57],[860.96,5.89],[860.97,0.41]]]
["binance-futures","BNBUSDT",1756482376360,[[861.0,5.75],[860.99,2.05],[860.96,5.58],[860.95,1.52],[860.94,2.63]],[[861.01,22.8],[861.03,3.79],[861.04,5.93],[861.05,3.13],[861.06,6.16]]]
["binance-futures","BNBUSDT",1756482440972,[[860.76,12.85],[860.74,7.92],[860.72,17.8],[860.71,17.95]],[[860.77,27.52],[860.79,1.75],[860.8,5.2],[860.82,3.65],[860.83,1.62]]]
["binance-futures","BNBUSDT",1756482481581,[[860.73,9.77],[860.72,5.17],[860.71,1.22],[860.68,19.94],[860.43,11.14]],[[860.74,17.28],[860.75,3.4],[860.76,17.26],[860.8,9.11],[860.82,1.54]]]
["binance-futures","BNBUSDT",1756482492173,[[860.75,14.59],[860.74,2.65],[860.73,12.51],[860.72,5.24],[860.71,0.02]],[[860.76,21.93],[860.77,31.39],[860.79,26.09],[860.8,17.06],[860.82,2.04]]]
["binance-futures","BNBUSDT",1756482532470,[[861.02,42.84],[861.0,9.7],[860.99,20.37],[860.96,13.32],[860.95,8.22]],[[861.03,0.91],[861.04,5.25],[861.05,1.37],[861.12,9.51],[861.13,0.04]]]
["binance-futures","BNBUSDT",1756482598723,[[860.33,28.68],[860.32,5.6],[860.3,3.24],[860.29,5.31],[860.28,12.63]],[[860.34,301.45],[860.35,8.14],[860.36,22.28],[860.37,16.16],[860.38,8.01]]]
["binance-futures","BNBUSDT",1756482625127,[[860.77,5.13],[860.76,2.38],[860.73,0.56],[860.7,6.16],[860.67,17.44]],[[860.78,49.99],[860.79,35.84],[860.8,5.61],[860.81,16.15],[860.82,16.14]]]
["binance-futures","BNBUSDT",1756482664826,[[860.92,15.35],[860.9,1.19],[860.89,2.32],[860.88,5.6],[860.85,2.1]],[[860.93,40.23],[860.94,46.05],[860.95,20.81],[860.96,16.82],[860.97,2.78]]]
["binance-futures","BNBUSDT",1756482676463,[[860.79,0.52],[860.76,0.02],[860.75,0.01],[860.73,1.75],[860.72,11.76]],[[860.8,73.68],[860.81,42.39],[860.82,28.98],[860.83,24.53],[860.84,13.44]]]
["binance-futures","BNBUSDT",1756482732529,[[860.67,1.06],[860.66,0.01],[860.64,5.61],[860.62,0.02],[860.61,2.38]],[[860.68,75.4],[860.69,29.6],[860.7,0.73],[860.71,8.39],[860.72,24.87]]]
["binance-futures","BNBUSDT",1756482759026,[[860.61,1.65],[860.6,0.03],[860.59,1.17],[860.58,4.28],[860.56,5.8]],[[860.62,81.22],[860.63,31.73],[860.64,13.74],[860.65,9.72],[860.66,16.4]]]
["binance-futures","BNBUSDT",1756482803421,[[859.73,0.02],[859.72,3.66],[859.7,0.01],[859.68,10.16]],[[859.74,36.39],[859.76,5.05],[859.77,9.68],[859.78,12.18],[859.79,16.28]]]
["binance-futures","BNBUSDT",1756482838110,[[859.7,15.01],[859.69,1.37],[859.68,4.56],[859.67,2.32],[859.65,3.65]],[[859.71,9.5],[859.73,0.02],[859.76,7.07],[859.77,0.73],[859.81,8.17]]]
["binance-futures","BNBUSDT",1756482877042,[[860.19,11.41],[860.12,0.01],[860.08,5.84],[860.07,0.04],[860.06,4.38]],[[860.2,64.19],[860.21,39.46],[860.22,9.34],[860.23,16.14],[860.24,44.49]]]
["binance-futures","BNBUSDT",1756482902414,[[860.35,22.38],[860.33,0.79],[860.32,1.31],[860.31,6.42],[860.22,6.22]],[[860.36,10.1],[860.39,3.42],[860.4,5.66],[860.41,0.01],[860.42,1.21]]]
["binance-futures","BNBUSDT",1756482970477,[[860.19,6.47],[860.17,3.44],[860.16,13.73],[860.14,16.14],[860.1,0.95]],[[860.2,76.35],[860.21,29.35],[860.23,2.18],[860.24,13.31],[860.25,0.97]]]
["binance-futures","BNBUSDT",1756482980592,[[859.93,7.33],[859.92,0.27],[859.91,2.48],[859.9,6.97],[859.88,3.94]],[[859.94,40.9],[859.95,37.87],[859.96,29.9],[859.97,20.83],[859.98,21.77]]]
["binance-futures","BNBUSDT",1756483024174,[[860.13,20.48],[860.12,5.31],[860.1,1.2],[860.09,2.66],[860.08,5.34]],[[860.14,17.57],[860.15,21.09],[860.16,18.34],[860.18,6.92],[860.19,16.14]]]
["binance-futures","BNBUSDT",1756483052095,[[860.25,32.57],[860.24,19.26],[860.23,23.44],[860.22,20.62],[860.2,35.44]],[[860.26,0.42],[860.27,0.01],[860.28,0.01],[860.31,0.02],[860.32,5.61]]]
["binance-futures","BNBUSDT",1756483120123,[[859.22,45.87],[859.2,18.27],[859.19,16.38],[859.18,20.62],[859.17,20.06]],[[859.23,2.2],[859.24,0.02],[859.28,2.44],[859.29,5.51],[859.3,1.79]]]
["binance-futures","BNBUSDT",1756483153671,[[858.83,1.48],[858.8,5.02],[858.76,6.28],[858.75,5.47],[858.73,0.02]],[[858.84,18.57],[858.85,17.2],[858.86,40.95],[858.87,19.12],[858.88,37.35]]]
["binance-futures","BNBUSDT",1756483187931,[[858.84,17.1],[858.83,1.25],[858.82,2.35],[858.81,0.41],[858.8,9.58]],[[858.85,20.61],[858.86,9.59],[858.88,4.09],[858.92,16.8]]]
["binance-futures","BNBUSDT",1756483198349,[[858.6,14.61],[858.59,5.06],[858.56,4.1],[858.54,1.33],[858.53,3.34]],[[858.61,15.09],[858.62,1.15],[858.64,4.09],[858.66,3.65],[858.68,22.25]]]
["binance-futures","BNBUSDT",1756483256853,[[858.58,0.98],[858.56,0.01],[858.55,2.26],[858.54,0.01],[858.52,4.52]],[[858.59,55.62],[858.6,7.45],[858.61,11.44],[858.62,12.71],[858.64,4.02]]]
["binance-futures","BNBUSDT",1756483278108,[[858.29,12.27],[858.27,0.41],[858.24,0.77]],[[858.3,23.92],[858.31,0.06],[858.32,3.33],[858.34,0.16],[858.35,3.58]]]
["binance-futures","BNBUSDT",1756483314699,[[858.07,14.45],[858.06,2.33],[858.04,4.84],[858.03,3.3],[858.02,6.61]],[[858.08,12.24],[858.09,0.04],[858.1,1.09],[858.11,1.25],[858.12,7.93]]]
["binance-futures","BNBUSDT",1756483356480,[[857.33,10.33],[857.31,1.65],[857.27,1.74],[857.26,1.68],[857.25,0.43]],[[857.34,12.18],[857.35,1.64],[857.36,3.87],[857.37,3.11],[857.38,12.44]]]
["binance-futures","BNBUSDT",1756483379099,[[856.32,6.42],[856.23,1.43],[856.22,0.01],[856.21,5.16],[856.19,6.73]],[[856.35,25.78],[856.36,21.23],[856.37,10.04],[856.38,18.58],[856.39,25.7]]]
["binance-futures","BNBUSDT",1756483401531,[[856.36,20.07],[856.33,1.79],[856.32,20.05],[856.31,17.11],[856.3,0.24]],[[856.37,5.19],[856.38,0.9],[856.4,4.48],[856.41,6.92],[856.47,6.53]]]
["binance-futures","BNBUSDT",1756483445763,[[856.24,20.87],[856.23,0.42],[856.22,0.01],[856.21,5.34],[856.2,1.61]],[[856.25,24.72],[856.26,3.29],[856.27,4.83],[856.28,4.69],[856.32,9.95]]]
["binance-futures","BNBUSDT",1756483480342,[[855.97,12.73],[855.95,0.01],[855.93,3.81],[855.92,8.81],[855.85,0.72]],[[855.98,43.66],[856.0,12.51],[856.01,20.06],[856.04,25.19],[856.05,6.58]]]
["binance-futures","BNBUSDT",1756483512770,[[856.47,0.03],[856.46,0.02]],[[856.48,15.54],[856.49,45.16],[856.5,11.58],[856.51,1.13],[856.52,24.89]]]
["binance-futures","BNBUSDT",1756483533170,[[855.72,8.23],[855.7,0.17],[855.68,4.84],[855.65,3.09],[855.64,4.82]],[[855.73,27.7],[855.75,17.52],[855.76,12.23],[855.77,14.56],[855.79,3.64]]]
["binance-futures","BNBUSDT",1756483584371,[[855.08,33.37],[855.07,15.19],[855.06,11.56],[855.04,4.55],[855.01,1.81]],[[855.09,19.64],[855.11,3.42],[855.12,9.98],[855.14,5.08],[855.15,0.02]]]
["binance-futures","BNBUSDT",1756483617142,[[855.12,25.04],[855.1,0.01],[855.09,0.01],[855.08,7.68],[855.07,0.02]],[[855.13,9.62],[855.14,2.34],[855.17,1.3],[855.18,3.53],[855.19,2.02]]]
["binance-futures","BNBUSDT",1756483626399,[[855.25,0.6],[855.23,1.75]],[[855.32,3.63],[855.33,24.45],[855.34,2.91],[855.35,7.18],[855.36,4.32]]]
["binance-futures","BNBUSDT",1756483660605,[[855.58,37.48],[855.57,0.02],[855.56,34.87],[855.55,5.84],[855.54,18.33]],[[855.6,0.01],[855.62,1.92],[855.64,0.03],[855.65,1.28],[855.66,0.03]]]
["binance-futures","BNBUSDT",1756483715863,[[855.89,33.24],[855.88,38.83],[855.86,24.25],[855.84,19.42],[855.83,20.4]],[[855.9,0.96],[855.94,0.02],[855.99,1.7],[856.0,12.34],[856.01,0.16]]]
["binance-futures","BNBUSDT",1756483741019,[[856.15,20.12],[856.14,0.02],[856.12,4.09],[856.11,0.03],[856.1,1.43]],[[856.16,23.39],[856.17,5.96],[856.19,2.44],[856.2,5.97],[856.21,3.67]]]
["binance-futures","BNBUSDT",1756483777472,[[856.13,21.69],[856.12,8.94],[856.11,6.79],[856.1,2.73],[856.09,21.46]],[[856.14,8.24],[856.15,1.86],[856.16,6.43],[856.17,0.03],[856.19,3.78]]]
["binance-futures","BNBUSDT",1756483787374,[[854.79,20.01],[854.76,15.73],[854.75,15.66],[854.74,4.98],[854.73,2.05]],[[854.8,18.04],[854.82,2.68],[854.83,15.37],[854.84,7.32],[854.85,5.75]]]
["binance-futures","BNBUSDT",1756483842317,[[855.83,3.1],[855.82,0.38],[855.8,8.45],[855.79,8.77],[855.77,1.11]],[[855.84,18.63],[855.85,0.02],[855.88,7.0],[855.89,3.65],[855.91,0.62]]]
["binance-futures","BNBUSDT",1756483862103,[[856.29,31.76],[856.28,5.99],[856.27,1.38],[856.26,2.33],[856.23,1.57]],[[856.3,4.59],[856.32,5.59],[856.34,6.67],[856.35,0.02],[856.36,14.22]]]
["binance-futures","BNBUSDT",1756483896672,[[857.36,15.43],[857.35,8.26],[857.34,8.26],[857.33,21.48],[857.32,5.7]],[[857.37,1.35],[857.38,0.03],[857.39,0.04],[857.41,0.83],[857.42,0.07]]]
["binance-futures","BNBUSDT",1756483931196,[[858.13,43.6],[858.12,5.62],[858.11,25.89],[858.09,1.11],[858.08,29.59]],[[858.14,2.55],[858.16,4.89],[858.18,0.09],[858.22,1.03],[858.23,0.07]]]
["binance-futures","BNBUSDT",1756483973991,[[858.66,17.1],[858.64,4.11],[858.62,0.5],[858.61,6.97],[858.6,24.05]],[[858.67,7.26],[858.69,0.06],[858.7,8.45],[858.71,7.88],[858.73,0.1]]]
["binance-futures","BNBUSDT",1756483999872,[[858.72,18.96],[858.71,9.36],[858.7,0.3],[858.68,11.04],[858.66,5.71]],[[858.73,3.72],[858.76,4.11],[858.77,2.94],[858.78,0.26],[858.81,1.19]]]
["binance-futures","BNBUSDT",1756484053728,[[858.75,33.83],[858.74,19.52],[858.72,4.54],[858.7,0.19],[858.69,1.61]],[[858.76,10.43],[858.77,0.16],[858.78,0.01],[858.8,0.01],[858.83,2.74]]]
["binance-futures","BNBUSDT",1756484064393,[[858.86,20.54],[858.84,4.32],[858.83,8.15],[858.82,0.01]],[[858.87,38.05],[858.88,28.35],[858.91,0.66],[858.92,0.01],[858.93,0.12]]]
["binance-futures","BNBUSDT",1756484106216,[[859.12,20.78],[859.11,0.15],[859.1,0.41],[859.08,5.95],[859.07,0.02]],[[859.13,36.08],[859.14,12.54],[859.15,28.16],[859.16,5.49],[859.17,0.24]]]
["binance-futures","BNBUSDT",1756484131722,[[858.72,23.96],[858.71,0.09],[858.7,3.27],[858.69,13.74],[858.68,5.76]],[[858.73,38.71],[858.8,1.24],[858.81,1.6],[858.82,0.1],[858.84,8.77]]]
["binance-futures","BNBUSDT",1756484193472,[[859.0,32.15],[858.99,16.21],[858.98,5.64],[858.96,5.7],[858.94,5.37]],[[859.01,28.75],[859.02,11.82],[859.04,4.99],[859.05,8.15],[859.06,0.04]]]
["binance-futures","BNBUSDT",1756484230520,[[859.03,16.09],[859.02,3.54],[859.01,3.43],[859.0,24.54],[858.99,16.67]],[[859.04,24.04],[859.05,7.29],[859.06,0.6],[859.07,0.02],[859.1,1.48]]]
["binance-futures","BNBUSDT",1756484243107,[[859.12,2.17],[859.11,0.12],[859.07,0.01],[859.06,1.06],[859.04,12.35]],[[859.13,26.54],[859.14,8.94],[859.16,8.02],[859.17,10.94],[859.18,52.58]]]
["binance-futures","BNBUSDT",1756484282957,[[858.66,9.16],[858.65,0.17],[858.64,0.02],[858.63,0.01],[858.62,1.19]],[[858.67,28.13],[858.68,29.96],[858.69,6.44],[858.7,16.14],[858.72,32.87]]]
["binance-futures","BNBUSDT",1756484317915,[[858.21,17.94],[858.2,4.75],[858.19,15.9],[858.18,24.07],[858.17,16.08]],[[858.22,11.24],[858.23,1.97],[858.24,4.76],[858.25,0.15],[858.26,0.04]]]
["binance-futures","BNBUSDT",1756484367850,[[858.07,15.58],[858.06,0.98],[858.04,4.5],[858.03,12.22],[858.02,14.71]],[[858.08,19.9],[858.09,1.53],[858.1,0.29],[858.11,0.09],[858.12,7.46]]]
["binance-futures","BNBUSDT",1756484410635,[[857.61,50.78],[857.6,14.16],[857.59,29.11],[857.57,0.55],[857.56,30.18]],[[857.62,1.48],[857.64,0.01],[857.65,0.05],[857.67,0.02],[857.68,6.85]]]
["binance-futures","BNBUSDT",1756484456714,[[858.72,17.26],[858.7,1.2],[858.69,6.67],[858.68,20.72],[858.6,7.53]],[[858.73,15.57],[858.74,0.58],[858.75,2.35],[858.76,7.96],[858.79,14.74]]]
["binance-futures","BNBUSDT",1756484487718,[[858.89,64.38],[858.88,44.21],[858.87,7.49],[858.86,18.88],[858.85,7.49]],[[858.9,2.4],[858.91,0.07],[858.92,4.82],[858.94,0.02],[858.96,4.74]]]
["binance-futures","BNBUSDT",1756484500199,[[859.36,80.35],[859.35,26.83],[859.34,21.31],[859.33,6.68],[859.32,16.56]],[[859.4,0.12],[859.41,1.77],[859.43,0.02],[859.44,4.82],[859.45,0.01]]]
["binance-futures","BNBUSDT",1756484541431,[[860.11,40.79],[860.08,7.22],[860.07,8.14],[860.06,10.35],[859.92,16.75]],[[860.12,5.0],[860.13,0.01],[860.16,5.44],[860.17,2.96],[860.18,1.0]]]
["binance-futures","BNBUSDT",1756484582158,[[859.67,27.99],[859.65,1.89],[859.64,14.92],[859.62,3.0],[859.61,11.7]],[[859.68,0.06],[859.7,5.62],[859.71,0.55],[859.74,2.1],[859.76,13.75]]]
["binance-futures","BNBUSDT",1756484632745,[[859.11,0.61],[859.08,0.51],[859.06,0.01],[858.96,8.83],[858.94,4.53]],[[859.12,34.14],[859.13,31.68],[859.14,22.6],[859.15,6.93],[859.16,29.62]]]
["binance-futures","BNBUSDT",1756484664018,[[859.43,21.11],[859.42,6.48],[859.41,25.87],[859.4,27.02],[859.39,14.77]],[[859.44,0.11],[859.45,0.01],[859.47,0.02],[859.48,4.05],[859.5,0.01]]]
["binance-futures","BNBUSDT",1756484715633,[[859.14,10.04],[859.13,0.01],[859.12,4.25],[859.11,0.03],[859.1,0.02]],[[859.15,31.09],[859.16,38.64],[859.17,19.9],[859.18,23.85],[859.19,6.78]]]
["binance-futures","BNBUSDT",1756484725656,[[859.4,4.26],[859.33,2.34],[859.32,8.21],[859.31,1.96],[859.3,5.36]],[[859.44,36.97],[859.45,40.64],[859.46,6.9],[859.47,2.44],[859.48,38.4]]]
["binance-futures","BNBUSDT",1756484768450,[[859.12,15.64],[859.11,0.02],[859.1,1.71],[859.08,12.36],[859.07,3.01]],[[859.13,11.5],[859.14,2.1],[859.16,4.24],[859.17,6.22],[859.18,15.08]]]
["binance-futures","BNBUSDT",1756484815130,[[859.18,3.68],[859.16,11.11],[859.15,13.4],[859.14,13.43],[859.13,13.5]],[[859.19,24.47],[859.2,4.98],[859.21,0.04],[859.22,2.34],[859.23,1.55]]]
["binance-futures","BNBUSDT",1756484860516,[[859.16,22.17],[859.15,6.24],[859.14,2.91],[859.13,12.84],[859.12,12.97]],[[859.17,13.92],[859.19,3.55],[859.21,0.01],[859.22,2.37],[859.23,7.7]]]
["binance-futures","BNBUSDT",1756484902893,[[859.43,1.17],[859.41,0.17],[859.4,4.04],[859.22,10.68],[859.19,2.32]],[[859.44,18.95],[859.45,0.01],[859.46,0.06],[859.48,4.04],[859.49,3.01]]]
["binance-futures","BNBUSDT",1756484956110,[[859.0,4.71],[858.98,0.04],[858.96,4.05],[858.94,2.77],[858.93,8.0]],[[859.01,23.55],[859.02,12.9],[859.04,14.89],[859.05,13.27],[859.07,3.64]]]
["binance-futures","BNBUSDT",1756484958463,[[858.94,26.17],[858.93,2.81],[858.92,4.35],[858.91,10.74],[858.9,4.5]],[[858.95,28.13],[858.96,7.22],[858.97,28.06],[859.0,21.45],[859.01,18.91]]]
["binance-futures","BNBUSDT",1756485004075,[[858.8,91.4],[858.79,3.67],[858.78,17.02],[858.77,23.44],[858.76,6.48]],[[858.81,11.24],[858.86,0.02],[858.9,0.02],[858.91,1.47],[858.92,12.57]]]
["binance-futures","BNBUSDT",1756485051535,[[859.09,48.73],[859.08,4.23],[859.07,23.23],[859.06,19.8],[859.05,22.16]],[[859.1,2.32],[859.11,1.66],[859.12,0.05],[859.13,0.11],[859.15,0.02]]]
["binance-futures","BNBUSDT",1756485092201,[[860.19,10.03],[860.16,4.45],[860.14,8.65],[860.13,14.54]],[[860.2,13.22],[860.21,7.39],[860.22,0.35],[860.24,8.86],[860.25,5.95]]]
["binance-futures","BNBUSDT",1756485131137,[[860.02,23.77],[860.01,11.85],[860.0,12.27],[859.99,10.98],[859.98,11.57]],[[860.03,0.89],[860.04,0.01],[860.07,0.38],[860.08,4.52],[860.09,5.62]]]
["binance-futures","BNBUSDT",1756485177133,[[859.54,6.64],[859.53,0.02],[859.52,0.03],[859.51,0.15],[859.5,0.01]],[[859.55,23.35],[859.56,9.54],[859.57,5.68],[859.58,9.48],[859.59,5.69]]]
["binance-futures","BNBUSDT",1756485232295,[[859.64,5.52],[859.63,6.59],[859.6,6.19],[859.54,0.35],[859.52,11.45]],[[859.65,24.63],[859.66,0.05],[859.67,0.02],[859.68,6.48],[859.69,2.72]]]
["binance-futures","BNBUSDT",1756485245913,[[859.64,4.38],[859.61,0.02],[859.58,1.7],[859.57,2.49],[859.56,6.67]],[[859.65,49.13],[859.68,10.75],[859.69,15.65],[859.7,17.01],[859.71,12.9]]]
["binance-futures","BNBUSDT",1756485290851,[[859.67,3.53],[859.6,0.07],[859.59,0.07],[859.56,4.23],[859.55,2.17]],[[859.68,26.72],[859.69,0.01],[859.7,2.35],[859.71,15.43],[859.72,9.23]]]
["binance-futures","BNBUSDT",1756485334372,[[859.39,58.68],[859.38,19.35],[859.37,1.94],[859.36,16.95],[859.35,19.81]],[[859.4,5.8],[859.41,0.01],[859.43,0.03],[859.44,4.67],[859.46,2.51]]]
["binance-futures","BNBUSDT",1756485381892,[[859.2,0.24],[859.19,6.36],[859.17,2.77],[859.16,11.32],[859.14,0.01]],[[859.21,44.39],[859.22,28.18],[859.23,27.71],[859.24,18.8],[859.25,22.04]]]
["binance-futures","BNBUSDT",1756485433117,[[859.17,17.49],[859.16,15.08],[859.14,0.01],[859.1,3.7],[858.95,2.51]],[[859.18,7.23],[859.2,13.53],[859.21,15.18],[859.22,12.9],[859.23,22.85]]]
["binance-futures","BNBUSDT",1756485445230,[[858.92,9.74],[858.9,1.86],[858.89,0.06],[858.88,5.73],[858.87,5.17]],[[858.93,71.92],[858.94,37.71],[858.95,0.03],[858.96,15.27],[858.97,3.6]]]
["binance-futures","BNBUSDT",1756485488606,[[859.39,73.78],[859.38,26.99],[859.37,30.14],[859.36,36.0],[859.35,25.59]],[[859.4,0.64],[859.41,0.24],[859.42,4.72],[859.43,0.1],[859.44,0.03]]]
["binance-futures","BNBUSDT",1756485531985,[[859.79,25.28],[859.78,2.56],[859.77,1.7],[859.76,11.8],[859.75,0.02]],[[859.8,0.73],[859.81,0.02],[859.82,3.78],[859.83,0.01],[859.84,5.42]]]
["binance-futures","BNBUSDT",1756485577412,[[859.77,12.09],[859.76,6.07],[859.74,1.25],[859.73,2.85],[859.72,5.42]],[[859.78,18.09],[859.79,1.97],[859.8,5.4],[859.82,2.32],[859.83,1.65]]]
["binance-futures","BNBUSDT",1756485630695,[[860.11,24.15],[860.1,1.54],[860.09,0.14],[860.08,19.04],[860.07,9.22]],[[860.12,8.41],[860.13,0.01],[860.14,2.85],[860.16,1.66],[860.18,2.75]]]
["binance-futures","BNBUSDT",1756485673095,[[860.04,1.61],[860.03,3.78],[860.02,1.16],[860.01,0.03],[860.0,16.66]],[[860.05,17.5],[860.07,3.04],[860.08,4.63],[860.09,0.01],[860.11,2.14]]]
["binance-futures","BNBUSDT",1756485722074,[[859.34,24.61],[859.33,22.18],[859.32,22.81],[859.31,8.3],[859.3,15.27]],[[859.35,11.05],[859.36,3.98],[859.38,0.81],[859.39,0.04],[859.4,6.04]]]
["binance-futures","BNBUSDT",1756485728534,[[859.46,42.57],[859.45,22.25],[859.44,6.28],[859.43,4.51],[859.42,2.22]],[[859.47,1.96],[859.48,0.02],[859.49,0.02],[859.5,0.05],[859.51,0.02]]]
["binance-futures","BNBUSDT",1756485778374,[[859.08,0.92],[859.07,0.24],[859.06,0.6],[859.05,0.12],[859.04,6.12]],[[859.09,12.28],[859.11,5.73],[859.12,0.02],[859.13,1.39],[859.14,9.69]]]
["binance-futures","BNBUSDT",1756485825244,[[859.51,12.48],[859.5,1.6],[859.49,6.67],[859.48,4.02],[859.47,3.07]],[[859.52,16.54],[859.53,4.95],[859.54,11.12],[859.55,12.37],[859.56,6.48]]]
["binance-futures","BNBUSDT",1756485869972,[[858.9,13.98],[858.89,1.91],[858.88,4.13],[858.87,0.1],[858.86,0.22]],[[858.91,14.5],[858.92,3.95],[858.94,0.03],[858.95,0.07],[858.96,5.54]]]
["binance-futures","BNBUSDT",1756485926754,[[859.19,3.98],[859.16,8.55],[859.15,3.39],[859.12,24.02],[859.09,0.04]],[[859.2,24.6],[859.21,2.33],[859.22,0.03],[859.23,1.51],[859.24,10.16]]]
["binance-futures","BNBUSDT",1756485975698,[[858.92,80.86],[858.91,16.22],[858.9,9.95],[858.89,13.71],[858.88,31.16]],[[858.93,0.32],[858.95,0.02],[858.97,0.03],[858.99,0.02],[859.01,0.03]]]
["binance-futures","BNBUSDT",1756485985260,[[859.03,0.2],[859.0,4.17],[858.98,0.03],[858.97,0.87],[858.96,5.03]],[[859.04,33.07],[859.05,15.32],[859.06,22.79],[859.07,15.51],[859.08,16.27]]]
["binance-futures","BNBUSDT",1756486029455,[[858.84,21.76],[858.83,0.36],[858.82,1.17],[858.81,2.57],[858.8,9.21]],[[858.85,22.61],[858.86,0.01],[858.87,7.66],[858.88,16.18],[858.89,24.99]]]
["binance-futures","BNBUSDT",1756486068972,[[858.71,34.86],[858.7,0.15],[858.68,4.19],[858.65,1.64],[858.63,1.52]],[[858.72,15.0],[858.73,18.79],[858.75,9.95],[858.76,4.15],[858.77,3.56]]]
["binance-futures","BNBUSDT",1756486115339,[[858.16,39.97],[858.15,18.08],[858.14,22.45],[858.13,6.06],[858.12,22.99]],[[858.17,0.37],[858.19,2.02],[858.2,0.02],[858.21,3.16],[858.22,11.92]]]
["binance-futures","BNBUSDT",1756486156199,[[857.72,10.15],[857.7,2.55],[857.69,12.19],[857.68,4.36],[857.67,3.18]],[[857.73,36.97],[857.74,15.52],[857.75,22.73],[857.76,18.37],[857.77,10.47]]]
["binance-futures","BNBUSDT",1756486192613,[[857.19,38.31],[857.18,6.78],[857.17,22.99],[857.16,18.1],[857.15,17.15]],[[857.2,5.83],[857.21,0.01],[857.22,1.94],[857.24,4.08],[857.25,3.57]]]
["binance-futures","BNBUSDT",1756486202599,[[857.49,68.78],[857.48,14.83],[857.47,11.71],[857.46,36.15],[857.45,17.15]],[[857.5,0.7],[857.52,0.18],[857.55,0.02],[857.56,3.44],[857.58,3.13]]]
["binance-futures","BNBUSDT",1756486241467,[[857.29,11.33],[857.28,7.6],[857.27,12.48],[857.25,0.01],[857.24,26.25]],[[857.3,32.36],[857.31,27.53],[857.32,22.55],[857.33,0.03],[857.34,1.16]]]
["binance-futures","BNBUSDT",1756486284186,[[857.43,92.02],[857.42,2.51],[857.4,16.22],[857.39,28.23],[857.38,14.47]],[[857.44,3.32],[857.48,3.29],[857.51,0.04],[857.52,3.88],[857.53,0.01]]]
["binance-futures","BNBUSDT",1756486332117,[[858.27,99.53],[858.26,12.72],[858.25,18.97],[858.24,33.44],[858.2,22.39]],[[858.28,8.11],[858.29,0.01],[858.3,3.33],[858.32,3.61],[858.33,0.04]]]
["binance-futures","BNBUSDT",1756486377064,[[858.15,37.94],[858.13,1.85],[858.12,12.77],[858.11,34.67],[858.1,0.75]],[[858.16,13.11],[858.17,0.02],[858.21,0.02],[858.23,0.84],[858.25,0.02]]]
["binance-futures","BNBUSDT",1756486429307,[[858.94,36.14],[858.92,3.78],[858.91,7.7],[858.9,17.19],[858.89,19.12]],[[858.95,0.46],[858.96,0.01],[858.97,0.01],[858.98,2.21],[858.99,0.08]]]
["binance-futures","BNBUSDT",1756486440773,[[859.04,51.83],[859.03,26.36],[859.02,34.93],[859.01,4.56],[859.0,54.66]],[[859.05,0.24],[859.06,0.02],[859.08,0.39],[859.11,2.48],[859.12,0.62]]]
["binance-futures","BNBUSDT",1756486520525,[[858.39,0.76],[858.38,2.96],[858.33,0.44],[858.32,5.63],[858.3,0.88]],[[858.4,54.58],[858.41,18.65],[858.42,22.75],[858.43,12.25],[858.44,26.17]]]
["binance-futures","BNBUSDT",1756486532397,[[858.43,32.08],[858.42,11.55],[858.41,25.31],[858.4,3.8],[858.38,2.32]],[[858.44,7.45],[858.48,103.84],[858.49,0.07],[858.5,1.91],[858.52,3.84]]]
["binance-futures","BNBUSDT",1756486578247,[[858.47,2.91],[858.46,0.02],[858.45,0.01],[858.44,3.81],[858.43,0.44]],[[858.48,56.32],[858.49,34.11],[858.5,26.07],[858.51,20.36],[858.52,60.43]]]
["binance-futures","BNBUSDT",1756486637589,[[858.81,26.23],[858.8,6.29],[858.79,2.93],[858.78,0.74],[858.77,3.87]],[[858.82,7.13],[858.84,3.96],[858.85,0.8],[858.87,6.51],[858.94,4.03]]]
["binance-futures","BNBUSDT",1756486697514,[[858.76,7.99],[858.75,0.13],[858.74,1.38],[858.73,1.84],[858.72,6.44]],[[858.77,32.45],[858.78,21.09],[858.79,33.61],[858.8,3.98],[858.81,23.4]]]
["binance-futures","BNBUSDT",1756486741236,[[858.57,22.19],[858.56,4.06],[858.55,3.27],[858.54,7.85],[858.53,1.86]],[[858.58,2.15],[858.59,0.43],[858.6,0.01],[858.61,0.8],[858.66,21.05]]]
["binance-futures","BNBUSDT",1756486755110,[[858.83,24.98],[858.82,2.81],[858.81,1.54],[858.8,11.85],[858.79,4.88]],[[858.84,2.39],[858.85,0.43],[858.87,0.34],[858.88,27.21],[858.92,5.31]]]
["binance-futures","BNBUSDT",1756486803817,[[859.1,67.78],[859.09,23.26],[859.08,16.67],[859.07,12.9],[859.06,16.6]],[[859.11,16.13],[859.12,8.18],[859.14,8.16],[859.2,9.68],[859.22,1.53]]]
["binance-futures","BNBUSDT",1756486844744,[[858.03,7.54],[858.02,6.89],[858.0,0.03],[857.99,2.38],[857.98,0.02]],[[858.04,19.06],[858.07,5.63],[858.08,21.17],[858.09,8.74],[858.1,6.59]]]
["binance-futures","BNBUSDT",1756486884964,[[857.7,2.76],[857.65,2.9],[857.64,0.13],[857.63,2.29],[686.17,0.04]],[[857.71,29.67],[857.72,2.91],[857.74,11.56],[857.75,20.53],[857.76,14.48]]]
["binance-futures","BNBUSDT",1756486926705,[[857.62,18.15],[857.6,0.02],[857.55,3.61],[857.53,8.92]],[[857.63,0.87],[857.64,3.39],[857.67,0.02],[857.68,2.94],[857.69,0.56]]]
["binance-futures","BNBUSDT",1756486973252,[[857.94,5.02],[857.92,0.01],[857.91,0.78],[857.89,0.02],[857.88,3.82]],[[857.95,22.88],[857.96,6.54],[857.97,13.69],[857.99,2.35],[858.0,20.3]]]
["binance-futures","BNBUSDT",1756487014167,[[857.72,4.2],[857.71,0.01],[857.68,0.02],[857.67,2.37],[857.64,3.46]],[[857.73,37.32],[857.75,8.24],[857.76,12.15],[857.77,3.9],[857.78,9.45]]]
["binance-futures","BNBUSDT",1756487035580,[[857.81,11.21],[857.8,1.15],[857.79,0.13],[857.78,3.32],[857.77,0.92]],[[857.82,1.3],[857.84,6.16],[857.85,4.37],[857.86,8.03],[857.9,1.5]]]
["binance-futures","BNBUSDT",1756487067966,[[857.8,11.3],[857.77,2.9],[857.76,2.53],[857.75,3.72],[857.74,2.33]],[[857.81,19.45],[857.82,0.43],[857.84,2.62],[857.85,1.43],[857.86,0.54]]]
["binance-futures","BNBUSDT",1756487110724,[[857.48,2.57],[857.47,0.03],[857.44,5.22],[857.43,1.01],[857.42,5.53]],[[857.49,15.99],[857.5,0.43],[857.51,3.2],[857.52,2.5],[857.53,0.52]]]
["binance-futures","BNBUSDT",1756487159038,[[856.55,10.66],[856.54,0.07],[856.52,6.82],[856.51,2.38],[856.5,4.1]],[[856.56,32.14],[856.57,6.44],[856.58,11.42],[856.59,11.49],[856.6,16.64]]]
["binance-futures","BNBUSDT",1756487168591,[[856.4,0.65],[856.39,0.46],[856.38,0.05],[856.37,0.63],[856.36,3.68]],[[856.41,45.53],[856.42,0.21],[856.43,15.18],[856.44,24.01],[856.45,18.56]]]
["binance-futures","BNBUSDT",1756487230501,[[856.8,0.49],[856.79,0.06],[856.76,0.13],[856.73,1.18],[856.72,1.25]],[[856.81,19.18],[856.82,0.51],[856.83,1.2],[856.84,2.4],[856.86,4.32]]]
["binance-futures","BNBUSDT",1756487242372,[[856.46,2.37],[856.45,0.02],[856.44,0.02],[856.4,3.86],[856.39,3.22]],[[856.47,21.47],[856.48,3.48],[856.49,2.08],[856.5,10.09],[856.52,8.32]]]
["binance-futures","BNBUSDT",1756487283972,[[856.63,18.2],[856.61,1.35],[856.6,0.01],[856.59,2.34],[856.57,0.02]],[[856.64,29.55],[856.65,0.02],[856.66,2.91],[856.67,8.02],[856.68,11.28]]]
["binance-futures","BNBUSDT",1756487326532,[[857.19,16.18],[857.18,5.66],[857.17,13.18],[857.16,22.22],[857.15,17.2]],[[857.2,18.84],[857.21,2.76],[857.22,0.43],[857.23,0.04],[857.24,7.24]]]
["binance-futures","BNBUSDT",1756487388203,[[856.99,13.14],[856.97,10.88],[856.96,2.61],[856.95,10.41],[856.94,13.02]],[[857.0,20.33],[857.03,0.39],[857.04,4.0],[857.05,3.56],[857.06,3.35]]]
["binance-futures","BNBUSDT",1756487420072,[[856.25,15.18],[856.24,10.48],[856.23,6.5],[856.2,2.62],[856.19,8.6]],[[856.26,12.84],[856.27,0.03],[856.28,6.57],[856.29,9.4],[856.3,5.17]]]
["binance-futures","BNBUSDT",1756487466135,[[856.07,26.12],[856.06,29.04],[856.05,20.15],[856.04,18.35],[856.03,0.03]],[[856.08,4.03],[856.09,0.04],[856.11,4.51],[856.12,4.23],[856.13,3.62]]]
["binance-futures","BNBUSDT",1756487468582,[[856.04,12.15],[856.03,0.02],[856.01,10.35],[856.0,4.97],[855.99,0.29]],[[856.05,44.62],[856.06,4.23],[856.07,12.9],[856.08,12.22],[856.09,0.1]]]
["binance-futures","BNBUSDT",1756487505106,[[855.72,28.22],[855.71,13.29],[855.68,16.39],[855.67,22.81],[855.57,4.4]],[[855.73,6.26],[855.74,0.02],[855.75,0.41],[855.76,2.76],[855.77,2.44]]]
["binance-futures","BNBUSDT",1756487557715,[[855.59,0.6],[855.58,0.55],[855.57,1.98],[855.56,3.75],[855.55,1.36]],[[855.6,21.63],[855.62,2.73],[855.63,12.46],[855.64,6.24],[855.65,6.17]]]
["binance-futures","BNBUSDT",1756487591334,[[855.6,13.07],[855.59,0.05],[855.58,1.0],[855.57,0.03],[855.56,2.87]],[[855.61,15.4],[855.62,0.33],[855.64,3.28],[855.65,2.42],[855.66,7.02]]]
["binance-futures","BNBUSDT",1756487641230,[[854.97,5.23],[854.96,3.31],[854.94,0.09],[854.93,6.5],[854.92,29.0]],[[854.98,22.18],[854.99,6.66],[855.0,36.22],[855.01,0.05],[855.02,4.48]]]
["binance-futures","BNBUSDT",1756487680319,[[855.07,21.48],[855.06,1.86],[855.05,21.26],[855.04,3.52],[855.03,15.91]],[[855.08,23.38],[855.11,0.05],[855.12,5.83],[855.13,3.82],[855.14,0.01]]]
["binance-futures","BNBUSDT",1756487702842,[[855.04,8.01],[855.03,0.05],[855.02,6.15],[855.01,6.4],[855.0,22.43]],[[855.05,19.59],[855.06,3.79],[855.08,3.8],[855.09,2.8],[855.1,5.34]]]
["binance-futures","BNBUSDT",1756487727618,[[855.64,28.11],[855.62,0.02],[855.6,10.64],[855.59,19.46]],[[855.65,14.67],[855.67,1.34],[855.68,5.3],[855.7,0.01],[855.72,3.42]]]
["binance-futures","BNBUSDT",1756487763702,[[854.58,4.1],[854.57,0.55],[854.56,10.01],[854.55,0.79],[854.54,1.17]],[[854.59,61.73],[854.6,58.44],[854.61,26.91],[854.62,23.38],[854.64,4.1]]]
["binance-futures","BNBUSDT",1756487796596,[[855.38,2.62],[855.37,0.02],[855.36,3.12],[855.35,0.02],[855.32,3.12]],[[855.39,13.45],[855.4,27.59],[855.41,2.04],[855.42,6.84],[855.44,9.48]]]
["binance-futures","BNBUSDT",1756487839525,[[855.15,44.08],[855.14,0.01],[855.13,4.95],[855.12,23.21],[855.11,20.99]],[[855.16,8.6],[855.17,0.02],[855.18,0.02],[855.2,7.32],[855.26,7.75]]]
["binance-futures","BNBUSDT",1756487858309,[[855.32,0.47],[855.31,0.26],[855.29,0.93],[855.28,3.54],[855.15,6.27]],[[855.33,19.56],[855.34,0.1],[855.35,3.44],[855.36,6.86],[855.37,1.68]]]
["binance-futures","BNBUSDT",1756487885708,[[854.64,43.59],[854.63,14.02],[854.62,20.58],[854.6,7.01],[854.59,20.33]],[[854.65,0.23],[854.66,0.11],[854.67,0.16],[854.68,3.12],[854.71,0.02]]]
["binance-futures","BNBUSDT",1756487925889,[[855.6,1.1],[855.56,5.23],[855.54,5.63],[855.53,1.18],[855.51,1.69]],[[855.61,27.95],[855.62,0.56],[855.63,6.49],[855.64,7.71],[855.65,0.1]]]
["binance-futures","BNBUSDT",1756487966873,[[855.32,12.86],[855.3,3.2],[855.27,0.01],[855.26,2.73],[855.25,6.55]],[[855.33,12.87],[855.36,2.53],[855.38,3.27],[855.39,17.17],[855.4,17.21]]]
["binance-futures","BNBUSDT",1756488022459,[[856.54,22.73],[856.52,2.8],[856.5,0.02],[856.48,5.74],[856.47,7.25]],[[856.55,13.4],[856.59,0.06],[856.6,0.01],[856.61,5.83],[856.62,5.62]]]
["binance-futures","BNBUSDT",1756488054523,[[856.83,18.94],[856.82,7.31],[856.81,6.83],[856.8,7.39],[856.79,8.41]],[[856.84,0.97],[856.85,0.29],[856.86,0.68],[856.88,0.06],[856.89,0.01]]]
["binance-futures","BNBUSDT",1756488101690,[[857.01,26.11],[857.0,24.32],[856.99,2.28],[856.98,0.01],[856.97,15.42]],[[857.02,4.33],[857.04,2.79],[857.06,0.02],[857.08,2.81],[857.1,1.5]]]
["binance-futures","BNBUSDT",1756488144556,[[856.87,13.94],[856.84,7.36],[856.83,1.72],[856.82,6.76],[856.81,0.61]],[[856.88,7.09],[856.89,0.19],[856.91,0.03],[856.92,0.14],[856.95,4.01]]]
["binance-futures","BNBUSDT",1756488147001,[[856.68,14.5],[856.67,0.01],[856.64,6.09],[856.63,0.05],[856.62,2.16]],[[856.69,14.5],[856.72,6.79],[856.76,10.95],[856.77,5.83],[856.79,0.04]]]
["binance-futures","BNBUSDT",1756488205327,[[856.04,1.01],[856.02,0.4],[856.01,2.38],[855.97,1.28],[855.96,4.03]],[[856.05,35.45],[856.08,7.68],[856.09,10.5],[856.1,18.05],[856.11,11.22]]]
["binance-futures","BNBUSDT",1756488240163,[[856.47,20.8],[856.46,0.18],[856.45,2.48],[856.44,3.51],[856.43,1.75]],[[856.48,6.4],[856.53,0.05],[856.54,5.51],[856.56,4.18],[856.57,0.01]]]
["binance-futures","BNBUSDT",1756488284839,[[857.15,10.37],[857.12,6.02],[857.1,0.36],[857.09,2.34],[857.08,6.84]],[[857.16,38.52],[857.18,11.59],[857.19,7.39],[857.2,12.97],[857.21,7.11]]]
["binance-futures","BNBUSDT",1756488336257,[[857.79,25.55],[857.78,12.51],[857.77,11.67],[857.76,15.2],[857.75,9.98]],[[857.8,16.12],[857.81,0.38],[857.82,0.03],[857.84,3.26],[857.86,2.37]]]
["binance-futures","BNBUSDT",1756488359450,[[857.03,19.37],[857.01,2.33],[857.0,10.37],[856.99,15.91],[856.98,7.15]],[[857.04,10.7],[857.06,0.53],[857.08,3.22],[857.09,0.96],[857.11,0.02]]]
["binance-futures","BNBUSDT",1756488385577,[[856.93,16.3],[856.92,3.06],[856.88,3.06],[856.86,6.4],[856.84,16.59]],[[856.94,17.11],[856.95,5.31],[856.96,3.08],[856.98,6.93],[857.0,6.24]]]
["binance-futures","BNBUSDT",1756488432036,[[856.67,5.46],[856.64,3.16],[856.63,0.13],[856.62,1.36],[856.61,5.05]],[[856.68,54.11],[856.69,18.84],[856.7,17.38],[856.71,18.42],[856.72,24.8]]]
["binance-futures","BNBUSDT",1756488478992,[[856.64,16.9],[856.63,0.74],[856.62,2.34],[856.6,8.58],[856.59,7.08]],[[856.65,10.27],[856.67,10.5],[856.68,15.91],[856.69,15.71],[856.71,0.01]]]
["binance-futures","BNBUSDT",1756488532801,[[856.05,0.33],[856.04,1.17],[856.01,0.02],[856.0,3.78],[855.96,3.21]],[[856.06,94.92],[856.07,24.08],[856.08,31.76],[856.09,6.01],[856.1,0.04]]]
["binance-futures","BNBUSDT",1756488557582,[[855.7,23.38],[855.69,2.6],[855.67,2.33],[855.66,0.01],[855.65,7.57]],[[855.71,31.59],[855.72,0.16],[855.75,4.02],[855.76,9.78],[855.8,6.15]]]
["binance-futures","BNBUSDT",1756488619907,[[855.65,0.19],[855.64,0.03],[855.63,0.57],[855.6,1.77],[855.58,2.33]],[[855.66,24.0],[855.67,15.3],[855.68,18.41],[855.69,20.29],[855.7,15.12]]]
["binance-futures","BNBUSDT",1756488630895,[[855.28,0.04],[855.26,0.27],[855.24,3.55],[855.23,0.03],[855.2,6.83]],[[855.29,51.61],[855.3,30.35],[855.31,22.94],[855.32,3.55],[855.33,13.08]]]
["binance-futures","BNBUSDT",1756488673272,[[856.65,31.28],[856.64,10.52],[856.63,11.31],[856.62,6.75],[856.61,9.38]],[[856.66,1.5],[856.67,0.73],[856.68,0.1],[856.69,0.01],[856.71,0.12]]]
["binance-futures","BNBUSDT",1756488737795,[[856.42,3.92],[856.4,3.7],[856.39,1.18],[856.36,11.13],[856.35,13.29]],[[856.43,19.64],[856.44,3.23],[856.47,0.06],[856.48,8.87],[856.49,3.11]]]
["binance-futures","BNBUSDT",1756488769683,[[856.32,3.89],[856.27,0.29],[856.24,4.72],[856.22,3.66],[856.2,8.02]],[[856.33,14.41],[856.34,41.65],[856.36,9.75],[856.37,39.57],[856.38,1.5]]]
["binance-futures","BNBUSDT",1756488813530,[[856.51,32.96],[856.5,16.77],[856.49,2.33],[856.48,13.78],[856.47,16.08]],[[856.52,10.35],[856.53,0.04],[856.54,0.02],[856.55,0.17],[856.56,8.48]]]
["binance-futures","BNBUSDT",1756488861032,[[855.83,14.72],[855.78,3.7],[855.77,1.19],[855.76,8.81],[855.75,3.17]],[[855.84,17.64],[855.88,2.88],[855.89,1.0],[855.92,7.12],[855.99,8.27]]]
["binance-futures","BNBUSDT",1756488905589,[[855.98,18.02],[855.97,15.86],[855.96,13.01],[855.95,16.32],[855.91,12.0]],[[855.99,10.42],[856.05,5.2],[856.06,2.94],[856.08,3.71],[856.09,1.42]]]
["binance-futures","BNBUSDT",1756488934118,[[856.21,8.08],[856.19,1.19],[856.18,3.12],[856.16,4.85],[856.15,6.33]],[[856.22,14.52],[856.23,6.41],[856.24,3.17],[856.28,2.74],[856.29,12.09]]]
["binance-futures","BNBUSDT",1756488965023,[[856.04,22.63],[856.03,1.23],[856.02,2.65],[856.0,5.58],[855.99,2.36]],[[856.05,9.39],[856.08,2.86],[856.09,0.07],[856.1,5.06],[856.11,6.11]]]
["binance-futures","BNBUSDT",1756489010621,[[856.55,3.67],[856.53,6.71],[856.52,2.33],[856.51,2.8],[856.5,0.02]],[[856.56,37.87],[856.57,0.41],[856.59,0.51],[856.6,5.62],[856.61,5.89]]]
["binance-futures","BNBUSDT",1756489058047,[[855.82,39.54],[855.8,13.4],[855.79,16.08],[855.78,10.23],[855.77,16.08]],[[855.83,26.68],[855.85,0.01],[855.88,3.11],[855.92,3.05],[855.93,0.57]]]
["binance-futures","BNBUSDT",1756489086785,[[855.8,0.32],[855.76,0.32],[855.74,0.02],[855.73,1.18],[855.7,1.37]],[[855.81,60.58],[855.82,19.5],[855.83,23.1],[855.84,12.84],[855.85,6.67]]]
["binance-futures","BNBUSDT",1756489148637,[[855.89,37.02],[855.88,11.92],[855.87,2.72],[855.86,0.87],[855.85,2.32]],[[855.9,1.34],[855.92,0.01],[855.94,4.32],[855.95,0.02],[856.02,1.03]]]
["binance-futures","BNBUSDT",1756489161836,[[856.11,31.28],[856.1,7.96],[856.09,22.72],[856.08,9.1],[856.07,16.08]],[[856.12,15.73],[856.13,0.79],[856.15,2.93],[856.18,1.92],[856.19,3.92]]]
["binance-futures","BNBUSDT",1756489211061,[[856.55,22.77],[856.54,12.74],[856.53,15.03],[856.52,17.83],[856.51,16.08]],[[856.56,19.83],[856.57,0.1],[856.59,0.52],[856.6,3.02],[856.61,2.88]]]
["binance-futures","BNBUSDT",1756489266407,[[856.89,7.07],[856.84,3.02],[856.83,3.0],[856.82,4.67],[771.2,0.21]],[[856.9,21.36],[856.91,3.55],[856.92,3.02],[856.93,0.01],[856.94,5.71]]]
["binance-futures","BNBUSDT",1756489295669,[[856.59,69.1],[856.58,3.22],[856.57,11.26],[856.56,13.27],[856.55,12.09]],[[856.6,1.77],[856.61,0.01],[856.63,0.02],[856.64,0.03],[856.66,0.01]]]
["binance-futures","BNBUSDT",1756489356763,[[856.71,63.51],[856.7,26.1],[856.69,13.29],[856.68,28.92],[856.67,0.02]],[[856.72,4.98],[856.75,0.01],[856.76,6.28],[856.79,1.18],[856.8,3.08]]]
["binance-futures","BNBUSDT",1756489417708,[[856.67,8.91],[856.65,0.06],[856.64,3.06],[856.63,0.09],[856.62,0.06]],[[856.68,70.65],[856.69,20.73],[856.7,18.99],[856.72,17.76],[856.76,16.06]]]
["binance-futures","BNBUSDT",1756489468257,[[857.19,66.44],[857.18,23.78],[857.17,23.61],[857.16,8.39],[857.15,0.43]],[[857.2,2.22],[857.21,0.02],[857.22,0.11],[857.23,0.02],[857.24,0.02]]]
["binance-futures","BNBUSDT",1756489479907,[[857.29,0.29],[857.25,3.3],[857.22,0.02],[857.2,4.74],[857.19,9.81]],[[857.3,71.44],[857.31,18.71],[857.32,9.9],[857.33,0.06],[857.34,1.26]]]
["binance-futures","BNBUSDT",1756489551005,[[858.23,20.42],[858.22,1.75],[858.21,6.47],[858.2,3.65],[858.19,0.36]],[[858.24,26.7],[858.26,0.01],[858.27,0.65],[858.28,8.2],[858.29,1.14]]]
["binance-futures","BNBUSDT",1756489569348,[[858.08,8.53],[858.07,0.09],[858.05,0.03],[858.04,3.65],[858.03,1.72]],[[858.09,35.21],[858.11,0.03],[858.12,12.46],[858.13,9.65],[858.14,19.72]]]
["binance-futures","BNBUSDT",1756489628038,[[857.39,10.05],[857.38,13.58],[857.37,19.79],[857.36,3.47],[857.35,3.06]],[[857.4,0.02],[857.44,0.01],[857.48,0.04],[857.49,0.8],[857.52,4.63]]]
["binance-futures","BNBUSDT",1756489676551,[[857.26,47.17],[857.25,10.2],[857.24,22.16],[857.23,0.01],[857.22,2.36]],[[857.27,17.31],[857.28,3.28],[857.29,2.62],[857.3,1.21],[857.31,0.36]]]
["binance-futures","BNBUSDT",1756489718733,[[856.91,29.67],[856.9,19.88],[856.89,9.41],[856.88,19.67],[856.87,3.45]],[[856.92,5.91],[856.96,3.29],[856.98,3.52],[856.99,0.01],[857.0,3.33]]]
["binance-futures","BNBUSDT",1756489732815,[[857.47,41.95],[857.46,4.65],[857.45,24.36],[857.44,15.78],[857.43,16.31]],[[857.48,0.34],[857.5,0.21],[857.51,0.04],[857.57,2.92],[857.58,2.1]]]
["binance-futures","BNBUSDT",1756489782327,[[856.95,13.02],[856.94,11.31],[856.93,9.41],[856.92,8.45],[856.91,16.08]],[[856.96,14.37],[856.97,0.03],[856.98,4.19],[857.0,11.23],[857.02,0.07]]]
["binance-futures","BNBUSDT",1756489836247,[[857.76,93.98],[857.75,22.67],[857.74,22.91],[857.73,0.17],[857.72,19.06]],[[857.77,0.28],[857.79,0.01],[857.8,3.07],[857.81,0.06],[857.83,3.09]]]
["binance-futures","BNBUSDT",1756489881607,[[857.67,15.23],[857.66,1.24],[857.64,2.79],[857.63,7.74],[857.62,5.43]],[[857.68,20.05],[857.7,1.54],[857.71,6.7],[857.72,5.76],[857.73,3.53]]]
["binance-futures","BNBUSDT",1756489928215,[[857.96,19.91],[857.93,0.11],[857.92,0.79],[857.91,1.2],[857.9,6.0]],[[857.97,0.99],[857.98,0.36],[858.0,8.59],[858.01,11.97],[858.02,25.74]]]
["binance-futures","BNBUSDT",1756489990787,[[857.61,17.66],[857.6,2.4],[857.59,3.6],[857.58,3.0],[857.57,1.07]],[[857.62,6.6],[857.63,4.0],[857.64,18.68],[857.65,9.41],[857.66,16.08]]]
["binance-futures","BNBUSDT",1756489994945,[[857.56,18.41],[857.55,0.21],[857.54,0.01],[857.52,2.31],[857.5,0.03]],[[857.57,26.55],[857.58,14.82],[857.59,27.92],[857.6,21.23],[857.61,9.41]]]
["binance-futures","BNBUSDT",1756490047953,[[857.54,4.71],[857.52,0.03],[857.51,1.04],[857.49,2.33]],[[857.55,21.74],[857.56,2.35],[857.58,5.58],[857.59,1.62],[857.6,18.85]]]
["binance-futures","BNBUSDT",1756490098272,[[857.21,11.97],[857.2,6.35],[857.19,13.08],[857.18,0.05],[857.17,2.33]],[[857.22,14.78],[857.23,2.32],[857.24,3.38],[857.25,1.23],[857.26,0.76]]]
["binance-futures","BNBUSDT",1756490161513,[[857.35,1.48],[857.33,0.01],[857.31,0.58],[857.3,0.01],[857.29,0.57]],[[857.36,40.09],[857.37,11.61],[857.38,0.01],[857.39,2.43],[857.4,3.77]]]
["binance-futures","BNBUSDT",1756490224403,[[857.8,6.74],[857.79,3.43],[857.78,5.51],[857.77,0.14],[857.76,10.2]],[[857.81,25.06],[857.83,16.32],[857.84,11.16],[857.85,0.12],[857.86,0.64]]]
["binance-futures","BNBUSDT",1756490267539,[[857.46,8.77],[857.44,3.42],[857.43,1.17],[857.41,3.17],[857.4,4.78]],[[857.47,32.44],[857.48,25.9],[857.49,17.73],[857.5,9.16],[857.53,9.38]]]
["binance-futures","BNBUSDT",1756490314410,[[857.19,2.46],[857.17,0.92],[857.16,3.03],[857.12,8.23],[857.1,9.35]],[[857.2,19.78],[857.21,0.45],[857.23,18.27],[857.24,19.45],[857.25,3.71]]]
["binance-futures","BNBUSDT",1756490355180,[[856.56,0.62],[856.55,0.01],[856.54,0.02],[856.53,1.03],[856.52,0.12]],[[856.58,39.6],[856.59,7.15],[856.6,3.95],[856.61,0.58],[856.62,2.38]]]
["binance-futures","BNBUSDT",1756490371440,[[856.55,14.85],[856.52,2.73],[856.51,5.03],[856.5,16.97],[856.49,2.37]],[[856.56,7.88],[856.57,0.06],[856.58,0.64],[856.59,2.37],[856.6,4.7]]]
["binance-futures","BNBUSDT",1756490423606,[[856.0,23.48],[855.99,0.01],[855.98,0.01],[855.97,0.1],[855.96,3.51]],[[856.01,26.95],[856.02,4.43],[856.04,2.6],[856.05,0.07],[856.06,4.04]]]
["binance-futures","BNBUSDT",1756490464221,[[855.8,21.3],[855.79,10.4],[855.78,0.06],[855.77,2.95],[855.76,3.67]],[[855.81,10.2],[855.82,0.86],[855.84,2.47],[855.85,0.01],[855.88,3.63]]]
["binance-futures","BNBUSDT",1756490502285,[[855.77,8.43],[855.76,2.34],[855.73,0.02],[855.72,5.85],[855.71,1.93]],[[855.78,36.43],[855.79,0.42],[855.8,2.35],[855.81,9.41],[855.82,5.41]]]
["binance-futures","BNBUSDT",1756490514207,[[855.52,17.76],[855.5,1.91],[855.49,8.28],[855.48,4.09],[855.46,9.1]],[[855.53,19.72],[855.54,0.03],[855.55,0.92],[855.56,7.82],[855.57,9.41]]]
["binance-futures","BNBUSDT",1756490551282,[[856.15,46.09],[856.14,9.65],[856.13,1.0],[856.12,6.78],[856.11,15.05]],[[856.16,10.34],[856.17,0.06],[856.18,0.01],[856.19,8.52],[856.2,2.25]]]
["binance-futures","BNBUSDT",1756490590941,[[856.41,0.52],[856.4,2.72],[856.38,5.34],[856.36,4.29],[856.35,10.58]],[[856.42,30.48],[856.43,0.02],[856.44,2.71],[856.45,13.76],[856.46,9.66]]]
["binance-futures","BNBUSDT",1756490645311,[[856.2,0.12],[856.19,0.01],[856.17,0.01],[856.16,0.01],[856.15,1.39]],[[856.21,38.19],[856.22,0.37],[856.23,18.4],[856.24,3.06],[856.25,15.24]]]
["binance-futures","BNBUSDT",1756490688407,[[855.67,32.69],[855.64,5.39],[855.63,13.68],[855.62,8.14],[855.61,0.56]],[[855.68,4.02],[855.7,0.01],[855.72,0.02],[855.73,0.02],[855.74,0.05]]]
["binance-futures","BNBUSDT",1756490745230,[[856.0,26.87],[855.99,0.01],[855.98,0.01],[855.96,5.29],[855.95,8.43]],[[856.01,11.56],[856.04,2.44],[856.05,5.41],[856.08,13.12],[856.09,5.49]]]
["binance-futures","BNBUSDT",1756490787702,[[857.64,17.49],[857.61,3.58],[857.6,2.59],[857.59,11.51],[857.56,15.83]],[[857.65,25.91],[857.66,4.11],[857.67,0.59],[857.68,6.59],[857.69,2.66]]]
["binance-futures","BNBUSDT",1756490828570,[[857.87,67.52],[857.86,8.63],[857.85,18.24],[857.84,36.45],[857.83,6.75]],[[857.88,1.99],[857.89,0.04],[857.92,3.02],[857.93,0.41],[857.96,3.01]]]
["binance-futures","BNBUSDT",1756490830447,[[857.94,34.59],[857.93,8.78],[857.92,2.5],[857.91,16.33],[857.89,28.5]],[[857.95,0.86],[857.96,0.58],[857.97,0.16],[857.99,0.65],[858.0,0.99]]]
["binance-futures","BNBUSDT",1756490881301,[[857.84,16.58],[857.83,0.3],[857.81,8.14],[857.8,6.42],[857.79,5.03]],[[857.85,6.93],[857.88,2.43],[857.9,4.0],[857.91,9.0],[857.92,9.98]]]
["binance-futures","BNBUSDT",1756490924839,[[857.73,18.18],[857.72,20.77],[857.71,15.32],[857.7,13.98],[857.69,14.13]],[[857.74,14.41],[857.76,2.19],[857.78,0.2],[857.79,0.85],[857.8,2.22]]]
["binance-futures","BNBUSDT",1756490978910,[[857.43,13.2],[857.4,8.12],[857.39,3.76],[857.38,4.6],[857.36,17.2]],[[857.44,4.88],[857.45,0.02],[857.48,2.27],[857.49,3.67],[857.5,0.11]]]
["binance-futures","BNBUSDT",1756491020569,[[858.2,15.81],[858.19,1.0],[858.18,3.95],[858.16,7.06],[857.79,37.45]],[[858.21,90.32],[858.24,9.89],[858.25,0.01],[858.27,6.04],[858.28,11.67]]]
["binance-futures","BNBUSDT",1756491063322,[[858.03,19.3],[858.02,0.28],[858.0,6.13],[857.99,2.28],[857.98,6.39]],[[858.04,36.08],[858.05,0.66],[858.06,0.01],[858.08,2.44],[858.09,0.7]]]
["binance-futures","BNBUSDT",1756491076285,[[857.87,19.3],[857.85,0.01],[857.84,6.08],[857.83,4.0],[857.82,3.73]],[[857.88,7.34],[857.9,0.88],[857.91,2.94],[857.92,2.53],[857.93,10.23]]]
["binance-futures","BNBUSDT",1756491121220,[[857.48,32.43],[857.47,18.31],[857.46,15.89],[857.45,6.73],[857.44,7.78]],[[857.49,20.18],[857.5,0.02],[857.52,32.94],[857.55,0.22],[857.58,0.41]]]
["binance-futures","BNBUSDT",1756491175831,[[857.58,8.86],[857.57,1.25],[857.56,2.79],[857.53,3.79],[857.52,3.01]],[[857.59,25.23],[857.6,2.8],[857.61,11.76],[857.62,8.75],[857.63,9.41]]]
["binance-futures","BNBUSDT",1756491223399,[[857.94,4.98],[857.92,0.15],[857.89,0.02],[857.88,0.02],[857.81,8.07]],[[857.95,28.26],[857.96,9.92],[857.97,0.29],[857.98,0.05],[857.99,1.48]]]
["binance-futures","BNBUSDT",1756491275777,[[857.7,61.83],[857.69,21.76],[857.68,18.24],[857.67,15.92],[857.66,23.48]],[[857.71,13.18],[857.72,3.51],[857.73,2.99],[857.76,4.73],[857.79,1.19]]]
["binance-futures","BNBUSDT",1756491321209,[[858.24,57.02],[858.23,19.42],[858.22,10.12],[858.21,13.04],[858.2,13.6]],[[858.25,3.16],[858.26,0.24],[858.27,0.1],[858.28,2.31],[858.3,5.83]]]
["binance-futures","BNBUSDT",1756491324611,[[858.24,5.52],[858.23,0.05],[858.22,0.11],[858.2,0.03],[858.19,0.09]],[[858.25,18.82],[858.26,0.53],[858.27,0.39],[858.28,3.27],[858.3,9.08]]]
["binance-futures","BNBUSDT",1756491382757,[[858.0,10.37],[857.97,0.01],[857.96,0.01],[857.95,1.86],[857.94,2.33]],[[858.01,36.92],[858.02,8.24],[858.03,15.09],[858.04,11.66],[858.05,14.72]]]
["binance-futures","BNBUSDT",1756491430014,[[856.97,23.75],[856.96,4.58],[856.95,7.02],[856.94,3.81],[856.93,0.01]],[[856.98,23.39],[856.99,6.13],[857.0,6.19],[857.01,5.75],[857.02,11.21]]]
["binance-futures","BNBUSDT",1756491469683,[[856.22,19.25],[856.21,2.99],[856.2,2.39],[856.19,11.21],[856.18,0.04]],[[856.23,9.46],[856.28,2.27],[856.29,4.01],[856.3,0.35],[856.31,4.27]]]
["binance-futures","BNBUSDT",1756491520579,[[857.73,4.16],[857.72,8.94],[857.7,8.91],[857.69,5.24],[857.68,17.31]],[[857.74,14.2],[857.76,1.02],[857.77,3.58],[857.78,4.26],[857.83,1.62]]]
["binance-futures","BNBUSDT",1756491565226,[[857.58,4.9],[857.57,1.42],[857.56,2.16],[857.55,2.37],[857.53,2.35]],[[857.59,30.54],[857.6,11.6],[857.61,9.41],[857.62,15.12],[857.63,13.58]]]
["binance-futures","BNBUSDT",1756491577966,[[857.71,22.48],[857.7,2.11],[857.69,5.82],[857.68,13.89],[857.67,5.41]],[[857.72,1.34],[857.73,0.28],[857.75,0.03],[857.76,0.59],[857.77,1.24]]]
["binance-futures","BNBUSDT",1756491621090,[[856.79,0.12],[856.78,0.01],[856.77,0.03],[856.76,0.02],[856.74,0.03]],[[856.8,3.03],[856.81,3.02],[856.85,3.02],[856.86,7.68],[856.87,27.32]]]
["binance-futures","BNBUSDT",1756491654080,[[855.79,0.05],[855.78,0.01],[855.76,0.54],[855.73,2.4],[855.72,0.04]],[[855.8,0.01],[855.81,10.31],[855.82,9.67],[855.84,0.02],[855.85,27.1]]]
["binance-futures","BNBUSDT",1756491694233,[[856.76,7.38],[856.73,1.16],[856.71,5.47],[856.7,5.31],[856.68,0.01]],[[856.77,12.59],[856.8,1.96],[856.81,5.47],[856.82,3.56],[856.83,2.33]]]
["binance-futures","BNBUSDT",1756491733126,[[855.9,0.04],[855.89,0.11],[855.88,1.43],[855.87,2.88],[855.86,2.37]],[[855.91,25.37],[855.92,1.67],[855.94,4.94],[855.96,21.26],[855.97,10.37]]]
["binance-futures","BNBUSDT",1756491773119,[[855.89,17.15],[855.88,1.65],[855.86,4.16],[855.85,6.67],[855.84,3.63]],[[855.9,5.28],[855.91,0.05],[855.92,1.68],[855.97,7.85],[855.99,0.02]]]
["binance-futures","BNBUSDT",1756491783556,[[855.94,0.38],[855.93,0.66],[855.92,0.04],[855.9,0.01],[855.89,0.01]],[[855.95,22.64],[855.96,3.98],[855.97,5.39],[855.98,6.37],[855.99,3.23]]]
["binance-futures","BNBUSDT",1756491823018,[[856.61,1.71],[856.6,2.19]],[[856.63,2.57],[856.64,1.88],[856.68,8.75],[856.69,2.12],[856.7,16.4]]]
["binance-futures","BNBUSDT",1756491873834,[[856.15,17.18],[856.12,4.22],[856.1,1.24],[856.09,2.03],[856.08,10.23]],[[856.16,8.85],[856.17,6.67],[856.2,1.66],[856.21,12.08],[856.23,1.21]]]
["binance-futures","BNBUSDT",1756491918103,[[856.0,66.72],[855.99,0.05],[855.97,0.58],[855.96,0.19],[855.82,0.54]],[[856.01,42.88],[856.02,9.16],[856.03,9.41],[856.04,1.65],[856.05,4.81]]]
["binance-futures","BNBUSDT",1756491974042,[[855.08,1.45],[855.07,0.56],[855.06,0.33],[855.05,0.18],[855.02,1.74]],[[855.09,21.33],[855.1,2.38],[855.12,13.22],[855.13,6.68],[855.14,6.08]]]
["binance-futures","BNBUSDT",1756492011408,[[854.63,7.92],[854.62,6.9],[854.61,4.84],[854.6,13.13],[854.57,2.7]],[[854.64,30.97],[854.65,0.44],[854.66,0.33],[854.68,3.37],[854.71,8.89]]]
["binance-futures","BNBUSDT",1756492051293,[[854.48,17.08],[854.47,0.01],[854.45,0.3],[854.44,4.33],[854.43,2.58]],[[854.49,46.58],[854.5,0.02],[854.52,2.45],[854.53,5.41],[854.56,14.36]]]
["binance-futures","BNBUSDT",1756492062091,[[854.64,38.83],[854.63,12.04],[854.62,14.66],[854.61,9.41],[854.6,18.78]],[[854.65,3.74],[854.67,9.77],[854.69,2.89],[854.7,3.18],[854.71,3.0]]]
["binance-futures","BNBUSDT",1756492108660,[[854.68,1.16],[854.67,0.02],[854.66,0.4],[854.64,4.31],[854.63,11.84]],[[854.69,21.75],[854.7,2.35],[854.71,2.29],[854.72,2.46],[854.73,1.91]]]
["binance-futures","BNBUSDT",1756492146853,[[854.86,3.7],[854.84,2.46],[854.8,6.37],[854.73,2.26],[854.7,3.54]],[[854.87,54.09],[854.88,4.81],[854.89,19.78],[854.91,19.36],[854.92,14.92]]]
["binance-futures","BNBUSDT",1756492203382,[[855.1,2.98],[855.07,2.46],[855.06,1.51],[855.05,1.73],[855.04,4.19]],[[855.11,36.38],[855.12,2.45],[855.13,17.03],[855.14,22.44],[855.16,2.45]]]
["binance-futures","BNBUSDT",1756492242610,[[855.48,2.7],[855.44,2.71],[855.43,3.24],[855.4,2.47],[855.39,0.18]],[[855.49,35.28],[855.51,2.51],[855.52,14.97],[855.53,16.23],[855.54,0.01]]]
["binance-futures","BNBUSDT",1756492286028,[[854.91,4.93],[854.9,0.08],[854.88,2.81],[854.87,0.22],[854.86,2.15]],[[854.92,51.37],[854.93,10.49],[854.94,30.97],[854.95,4.94],[854.96,29.57]]]
["binance-futures","BNBUSDT",1756492302484,[[854.99,60.43],[854.98,22.38],[854.97,28.02],[854.96,3.74],[854.95,0.69]],[[855.0,0.74],[855.01,0.08],[855.04,3.01],[855.05,0.1],[855.06,7.26]]]
["binance-futures","BNBUSDT",1756492341368,[[854.9,64.75],[854.89,3.09],[854.88,5.87],[854.87,21.94],[854.86,1.59]],[[854.91,6.73],[854.92,2.57],[854.93,0.02],[854.94,0.01],[854.95,2.9]]]
["binance-futures","BNBUSDT",1756492395062,[[854.94,61.12],[854.93,17.5],[854.92,39.75],[854.91,20.69],[854.9,103.64]],[[854.95,10.48],[854.99,5.05],[855.01,0.05],[855.02,0.02],[855.03,0.03]]]
["binance-futures","BNBUSDT",1756492442903,[[855.39,5.52],[855.38,1.56],[855.36,1.45],[855.35,1.71],[855.34,2.05]],[[855.4,22.54],[855.41,0.02],[855.43,10.33],[855.44,2.97],[855.54,5.91]]]
["binance-futures","BNBUSDT",1756492464443,[[854.9,100.99],[854.88,0.02],[854.87,1.41],[854.86,2.88],[854.85,6.06]],[[854.91,28.78],[854.92,2.98],[854.95,5.92],[854.96,8.82],[854.97,7.15]]]
["binance-futures","BNBUSDT",1756492549358,[[855.2,7.06],[855.16,9.97],[855.15,12.21],[855.13,5.25],[855.12,20.78]],[[855.21,20.15],[855.22,0.03],[855.23,0.02],[855.24,3.25],[855.26,4.5]]]
["binance-futures","BNBUSDT",1756492553319,[[855.2,7.77],[855.16,9.07],[855.15,1.81],[855.14,7.44],[855.13,3.13]],[[855.21,20.72],[855.22,0.05],[855.23,0.02],[855.24,3.28],[855.25,2.33]]]
["binance-futures","BNBUSDT",1756492607741,[[855.61,0.87],[855.6,0.03],[855.57,0.13],[855.56,2.86],[855.52,4.3]],[[855.62,74.49],[855.63,23.59],[855.64,33.37],[855.68,19.75],[855.75,2.34]]]
["binance-futures","BNBUSDT",1756492652910,[[855.69,38.12],[855.68,2.88],[855.67,3.26],[855.66,10.19],[855.64,11.85]],[[855.7,14.02],[855.72,11.29],[855.73,0.01],[855.74,0.02],[855.76,3.81]]]
["binance-futures","BNBUSDT",1756492718238,[[855.28,2.82],[855.25,9.99],[855.24,2.73],[855.22,9.95],[855.19,0.03]],[[855.29,27.56],[855.3,10.19],[855.31,18.64],[855.32,24.94],[855.36,4.44]]]
["binance-futures","BNBUSDT",1756492757990,[[854.94,4.49],[854.93,0.06],[854.92,2.9],[854.91,3.92],[854.9,0.03]],[[854.95,42.69],[854.96,2.87],[854.98,3.5],[855.0,25.28],[855.01,15.38]]]
["binance-futures","BNBUSDT",1756492805655,[[855.04,4.42],[855.0,2.42],[854.99,3.41],[854.98,0.99],[854.97,5.53]],[[855.05,52.92],[855.06,15.96],[855.07,18.65],[855.08,12.01],[855.09,0.01]]]
["binance-futures","BNBUSDT",1756492846852,[[854.76,16.99],[854.73,0.55],[854.72,6.42],[854.71,14.23],[854.7,10.81]],[[854.77,10.0],[854.8,9.03],[854.81,4.72],[854.83,2.14],[854.84,3.04]]]
["binance-futures","BNBUSDT",1756492865992,[[854.95,14.37],[854.94,0.02],[854.92,4.41],[854.9,3.71],[854.87,4.07]],[[854.96,49.46],[854.97,18.42],[854.98,15.96],[854.99,10.49],[855.0,16.54]]]
["binance-futures","BNBUSDT",1756492910551,[[855.41,23.59],[855.4,12.02],[855.39,23.32],[855.38,10.87],[855.37,15.62]],[[855.42,18.46],[855.43,0.04],[855.44,3.22],[855.46,2.35],[855.47,0.14]]]
["binance-futures","BNBUSDT",1756492967797,[[854.89,19.87],[854.88,22.33],[854.86,2.33],[854.84,25.36],[854.83,6.73]],[[854.9,11.91],[854.92,3.52],[854.93,0.02],[854.94,0.35],[854.95,2.33]]]
["binance-futures","BNBUSDT",1756493017707,[[854.8,43.47],[854.79,10.99],[854.78,24.92],[854.77,0.27],[854.76,12.86]],[[854.81,0.62],[854.82,2.33],[854.84,0.03],[854.87,0.02],[854.88,3.42]]]
["binance-futures","BNBUSDT",1756493068374,[[855.1,14.64],[855.09,1.47],[855.08,2.22],[855.06,0.67],[854.88,18.86]],[[855.11,40.73],[855.12,4.57],[855.14,0.01],[855.16,5.88],[855.21,7.04]]]
["binance-futures","BNBUSDT",1756493093086,[[855.15,42.25],[855.12,13.69],[855.11,21.2],[855.1,11.05],[855.09,19.13]],[[855.16,14.95],[855.17,0.01],[855.18,0.03],[855.2,11.3],[855.21,0.02]]]
["binance-futures","BNBUSDT",1756493131121,[[855.03,5.83],[855.0,6.45],[854.99,11.96],[854.9,0.01],[854.89,3.73]],[[855.04,37.6],[855.06,4.58],[855.07,1.17],[855.08,2.35],[855.09,2.4]]]
["binance-futures","BNBUSDT",1756493179122,[[855.18,29.14],[855.17,43.04],[855.16,13.35],[855.15,19.95],[855.14,19.02]],[[855.19,0.01],[855.2,0.11],[855.21,1.57],[855.23,0.03],[855.24,0.03]]]
["binance-futures","BNBUSDT",1756493240507,[[855.28,9.41],[855.27,0.63],[855.24,6.23],[855.23,5.67],[855.21,12.43]],[[855.29,21.9],[855.3,2.33],[855.31,0.35],[855.32,5.51],[855.36,2.72]]]
["binance-futures","BNBUSDT",1756493266723,[[855.59,4.63],[855.56,2.69],[855.55,0.71],[855.54,1.57],[855.53,0.39]],[[855.6,24.25],[855.61,2.51],[855.62,0.75],[855.63,2.42],[855.64,2.75]]]
["binance-futures","BNBUSDT",1756493347235,[[855.33,23.74],[855.32,2.55],[855.31,2.87],[855.3,5.77],[855.29,2.41]],[[855.34,8.64],[855.36,2.56],[855.38,13.11],[855.39,6.44],[855.4,9.0]]]
["binance-futures","BNBUSDT",1756493392747,[[855.37,26.56],[855.36,1.19],[855.35,3.56],[855.34,1.02],[855.32,12.34]],[[855.38,0.45],[855.39,1.16],[855.42,0.03],[855.43,1.0],[855.44,13.78]]]
["binance-futures","BNBUSDT",1756493435419,[[855.21,16.41],[855.2,2.21],[855.19,2.82],[855.18,4.72],[855.17,1.43]],[[855.22,4.2],[855.25,6.31],[855.26,11.34],[855.28,2.19],[855.38,10.84]]]
["binance-futures","BNBUSDT",1756493445885,[[855.31,51.54],[855.3,20.64],[855.29,0.27],[855.28,2.85],[855.27,3.53]],[[855.32,0.17],[855.36,2.21],[855.39,0.06],[855.4,5.94],[855.41,12.0]]]
["binance-futures","BNBUSDT",1756493510436,[[854.79,12.52],[854.78,0.42],[854.75,4.24],[854.7,2.6],[854.68,2.38]],[[854.8,6.22],[854.85,0.22],[854.86,0.02],[854.87,2.78],[854.88,8.61]]]
["binance-futures","BNBUSDT",1756493546868,[[854.95,11.47],[854.94,3.37],[854.91,1.41],[854.9,5.98],[25.0,46.8]],[[854.96,11.51],[854.97,0.05],[854.98,0.01],[855.0,4.22],[855.01,1.61]]]
["binance-futures","BNBUSDT",1756493598371,[[855.12,15.92],[855.11,0.1],[855.1,0.11],[855.09,3.31],[855.08,5.04]],[[855.13,3.14],[855.14,0.05],[855.16,1.88],[855.19,2.33],[855.2,1.92]]]
["binance-futures","BNBUSDT",1756493648445,[[855.34,16.17],[855.33,0.12],[855.32,4.82],[855.31,10.82],[855.3,2.42]],[[855.35,8.47],[855.36,1.78],[855.37,0.01],[855.38,0.02],[855.4,1.8]]]
["binance-futures","BNBUSDT",1756493662022,[[855.39,9.43],[855.37,0.07],[855.36,0.68],[855.34,0.89],[855.25,7.2]],[[855.4,19.51],[855.41,0.05],[855.44,4.14],[855.45,10.19],[855.48,2.81]]]
["binance-futures","BNBUSDT",1756493736917,[[854.92,12.99],[854.91,1.43],[854.89,8.23],[854.88,6.33],[854.87,4.48]],[[854.93,23.52],[854.95,0.05],[854.96,2.06],[854.97,14.0],[854.98,5.84]]]
["binance-futures","BNBUSDT",1756493763847,[[854.41,10.85],[854.4,5.24],[854.39,6.8],[854.38,1.64],[854.37,2.32]],[[854.42,7.72],[854.43,9.28],[854.44,2.17],[854.45,0.07],[854.47,1.8]]]
["binance-futures","BNBUSDT",1756493822645,[[854.19,12.22],[854.18,1.33],[854.17,0.07],[854.16,1.41],[854.14,8.37]],[[854.2,29.02],[854.21,17.55],[854.22,8.61],[854.23,8.66],[854.24,16.7]]]
["binance-futures","BNBUSDT",1756493870035,[[854.67,3.31],[854.66,0.49],[854.65,0.19],[854.64,6.26],[854.63,2.6]],[[854.68,23.55],[854.69,3.39],[854.7,1.48],[854.72,0.01],[854.73,3.61]]]
["binance-futures","BNBUSDT",1756493892986,[[854.53,12.24],[854.52,2.39],[854.51,2.97],[854.5,17.47],[854.49,3.04]],[[854.54,20.84],[854.56,8.15],[854.57,4.0],[854.58,17.16],[854.59,3.7]]]
["binance-futures","BNBUSDT",1756493974495,[[854.8,4.61],[854.79,1.25],[854.78,5.19],[854.76,4.2],[854.75,1.03]],[[854.81,17.95],[854.84,8.26],[854.85,8.74],[854.86,4.85],[854.88,17.17]]]
["binance-futures","BNBUSDT",1756493981407,[],[[854.73,17.34],[854.74,8.05],[854.75,10.6],[854.76,1.85],[854.79,4.17]]]
["binance-futures","BNBUSDT",1756494032782,[[854.11,5.69],[854.1,0.01],[854.09,2.38],[854.08,0.07],[854.07,3.32]],[[854.12,74.89],[854.13,0.09],[854.14,5.78],[854.15,0.02],[854.16,2.05]]]
["binance-futures","BNBUSDT",1756494080413,[[854.4,16.52],[854.39,0.86],[854.36,1.18],[854.35,6.98],[854.33,0.84]],[[854.41,17.98],[854.42,0.04],[854.44,5.48],[854.45,2.15],[854.46,1.18]]]
["binance-futures","BNBUSDT",1756494142219,[[853.42,2.41],[853.41,1.1],[853.4,4.28],[853.39,11.97],[853.38,1.01]],[[853.43,19.59],[853.44,3.07],[853.45,2.66],[853.46,5.06],[853.47,9.81]]]
["binance-futures","BNBUSDT",1756494168799,[[854.57,19.93],[854.56,15.27],[854.55,9.06],[854.52,17.1],[854.48,2.58]],[[854.58,4.84],[854.6,3.29],[854.61,0.06],[854.62,0.01],[854.63,0.03]]]
["binance-futures","BNBUSDT",1756494202656,[[855.55,13.27],[855.54,0.01],[855.53,1.33],[855.52,11.69],[855.51,6.97]],[[855.56,19.21],[855.57,0.11],[855.59,0.01],[855.6,5.18],[855.61,14.3]]]
["binance-futures","BNBUSDT",1756494212774,[[855.24,6.17],[855.2,0.02],[855.18,4.92],[855.16,1.25],[855.15,1.42]],[[855.25,11.21],[855.28,2.05],[855.29,0.19],[855.3,3.71],[855.32,2.05]]]
["binance-futures","BNBUSDT",1756494272972,[[854.47,4.93],[854.46,0.01],[854.44,1.93],[854.42,1.79],[854.41,2.48]],[[854.48,19.79],[854.49,1.4],[854.51,3.46],[854.52,12.42],[854.53,16.67]]]
["binance-futures","BNBUSDT",1756494294716,[[854.41,15.33],[854.4,0.02],[854.38,1.84],[854.36,2.04],[854.35,0.4]],[[854.42,25.44],[854.43,0.04],[854.44,2.04],[854.45,0.01],[854.47,3.6]]]
["binance-futures","BNBUSDT",1756494341978,[[854.27,16.31],[854.26,0.15],[854.25,2.34],[854.24,2.35],[854.23,3.54]],[[854.28,113.75],[854.29,0.06],[854.31,0.06],[854.33,0.03],[854.34,0.02]]]
["binance-futures","BNBUSDT",1756494380878,[[853.95,44.93],[853.94,6.35],[853.93,5.34],[853.92,2.85],[853.91,5.28]],[[853.96,2.9],[853.97,0.1],[853.98,0.08],[853.99,0.03],[854.0,2.35]]]
["binance-futures","BNBUSDT",1756494430109,[[854.63,12.05],[854.6,2.23],[854.59,2.79],[854.58,3.58],[854.56,6.77]],[[854.64,20.52],[854.65,0.13],[854.67,0.03],[854.68,2.12],[854.69,3.46]]]
["binance-futures","BNBUSDT",1756494449884,[[855.31,13.85],[855.28,4.23],[855.26,1.21],[855.24,12.6],[855.23,2.44]],[[855.32,11.71],[855.33,0.1],[855.35,0.34],[855.36,2.34],[855.37,0.08]]]
["binance-futures","BNBUSDT",1756494470161,[[855.52,4.49],[855.48,2.61],[855.47,4.1],[855.46,0.02],[855.45,9.38]],[[855.53,27.22],[855.54,0.01],[855.56,21.74],[855.57,9.93],[855.58,13.83]]]
["binance-futures","BNBUSDT",1756494518160,[[856.97,29.97],[856.96,13.8],[856.95,3.12],[856.94,8.55],[856.93,7.23]],[[856.98,0.46],[857.0,4.67],[857.01,3.0],[857.02,4.46],[857.05,9.4]]]
["binance-futures","BNBUSDT",1756494555824,[[857.18,3.44],[857.16,2.1],[857.11,0.02],[857.1,1.4],[857.09,2.12]],[[857.19,47.11],[857.2,29.94],[857.21,19.8],[857.22,10.26],[857.23,16.24]]]
["binance-futures","BNBUSDT",1756494586536,[[856.83,31.32],[856.81,1.76],[856.8,15.73],[856.79,13.55],[856.78,3.6]],[[856.84,8.49],[856.85,5.41],[856.88,2.11],[856.89,1.67],[856.9,13.87]]]
["binance-futures","BNBUSDT",1756494639653,[[857.13,15.33],[857.12,2.73],[857.1,0.01],[857.08,2.47],[857.07,4.14]],[[857.14,16.98],[857.15,6.25],[857.16,11.28],[857.17,11.25],[857.18,16.65]]]
["binance-futures","BNBUSDT",1756494678566,[[856.84,61.15],[856.82,3.92],[856.81,22.75],[856.8,9.62],[856.79,16.68]],[[856.85,0.68],[856.88,0.02],[856.89,0.01],[856.91,0.4],[856.92,0.03]]]
["binance-futures","BNBUSDT",1756494689578,[[856.62,16.4],[856.61,0.05],[856.6,2.58],[856.59,6.45],[856.57,19.35]],[[856.63,14.97],[856.64,0.15],[856.65,0.04],[856.68,6.24],[856.69,0.38]]]
["binance-futures","BNBUSDT",1756494732127,[[856.85,87.38],[856.84,30.87],[856.83,15.74],[856.82,3.18],[856.8,3.29]],[[856.86,3.32],[856.88,2.56],[856.89,0.25],[856.9,0.46],[856.92,4.8]]]
["binance-futures","BNBUSDT",1756494773028,[[857.29,103.16],[857.28,6.44],[857.27,6.67],[857.26,11.78],[857.25,0.24]],[[857.3,13.46],[857.31,0.47],[857.32,0.05],[857.33,1.26],[857.34,2.88]]]
["binance-futures","BNBUSDT",1756494834303,[[857.04,1.76],[857.01,0.01],[857.0,2.44],[856.99,0.02],[856.98,3.32]],[[857.05,15.94],[857.06,5.3],[857.07,0.02],[857.08,6.49],[857.09,12.82]]]
["binance-futures","BNBUSDT",1756494886460,[[857.44,4.46],[857.42,6.67],[857.41,0.02],[857.4,8.99],[857.39,0.93]],[[857.45,20.54],[857.46,6.12],[857.49,11.49],[857.5,10.49],[857.56,9.55]]]
["binance-futures","BNBUSDT",1756494899369,[[857.32,18.0],[857.31,2.7],[857.3,0.22],[857.28,2.43],[857.24,2.43]],[[857.33,15.47],[857.34,0.25],[857.36,1.37],[857.37,2.28],[857.38,0.21]]]
["binance-futures","BNBUSDT",1756494964995,[[858.04,44.51],[858.03,18.62],[858.02,4.72],[858.01,10.49],[858.0,19.36]],[[858.05,10.27],[858.06,4.36],[858.08,4.91],[858.09,2.36],[858.1,6.97]]]
["binance-futures","BNBUSDT",1756494983795,[[858.48,13.59],[858.46,4.8],[858.44,6.81],[858.42,10.97],[858.24,34.17]],[[858.49,14.46],[858.5,2.96],[858.51,0.04],[858.52,3.93],[858.53,3.34]]]
["binance-futures","BNBUSDT",1756495038135,[[858.23,12.04],[858.22,0.21],[858.21,0.12],[858.2,2.49],[858.16,8.28]],[[858.24,21.07],[858.25,3.09],[858.26,6.49],[858.27,6.73],[858.28,7.38]]]
["binance-futures","BNBUSDT",1756495084903,[[857.92,24.41],[857.91,4.82],[857.9,22.39],[857.89,9.77],[857.88,4.96]],[[857.93,1.21],[857.94,0.02],[857.97,0.39],[858.01,1.65],[858.03,0.02]]]
["binance-futures","BNBUSDT",1756495129174,[[858.47,64.26],[858.46,4.97],[858.45,9.95],[858.44,20.41],[858.43,10.05]],[[858.48,0.06],[858.49,0.01],[858.51,0.01],[858.52,2.41],[858.53,1.55]]]
["binance-futures","BNBUSDT",1756495165659,[[858.62,6.75],[858.61,5.12],[858.57,3.65],[858.56,5.51],[858.54,0.01]],[[858.63,15.39],[858.64,10.81],[858.65,5.03],[858.66,0.01],[858.67,10.23]]]
["binance-futures","BNBUSDT",1756495186796,[[858.96,17.02],[858.95,0.11],[858.92,0.82],[858.91,2.22],[858.9,6.5]],[[858.97,20.72],[858.98,5.99],[858.99,4.67],[859.0,7.41],[859.03,0.99]]]
["binance-futures","BNBUSDT",1756495237646,[[859.33,58.11],[859.32,15.78],[859.31,6.5],[859.29,4.48],[859.19,3.25]],[[859.34,12.43],[859.35,0.27],[859.36,5.86],[859.37,0.46],[859.39,2.32]]]
["binance-futures","BNBUSDT",1756495281294,[[859.97,44.53],[859.95,6.82],[859.93,5.29],[859.92,6.19],[859.91,7.25]],[[859.98,21.62],[859.99,9.07],[860.0,43.21],[860.01,5.65],[860.03,0.03]]]
["binance-futures","BNBUSDT",1756495317845,[[860.2,71.06],[860.19,30.27],[860.18,21.57],[860.17,17.67],[860.16,50.15]],[[860.21,4.42],[860.22,0.35],[860.23,4.06],[860.24,0.28],[860.26,0.01]]]
["binance-futures","BNBUSDT",1756495371772,[[860.03,25.16],[860.02,0.13],[860.01,15.24],[860.0,100.19],[859.99,2.45]],[[860.04,9.78],[860.06,0.07],[860.08,5.68],[860.09,2.21],[860.1,1.86]]]
["binance-futures","BNBUSDT",1756495416293,[[859.75,14.38],[859.74,0.04],[859.73,0.04],[859.72,3.16],[859.7,1.37]],[[859.76,7.91],[859.77,2.32],[859.78,0.13],[859.79,0.01],[859.8,3.72]]]
["binance-futures","BNBUSDT",1756495428786,[[859.48,19.92],[859.46,0.07],[859.45,1.07],[859.43,3.09],[859.42,3.65]],[[859.49,7.87],[859.5,8.9],[859.51,4.05],[859.52,12.31],[859.53,6.94]]]
["binance-futures","BNBUSDT",1756495469941,[[859.75,88.61],[859.73,2.76],[859.72,14.2],[859.71,11.45],[859.7,19.86]],[[859.76,6.55],[859.77,0.02],[859.79,0.96],[859.8,2.3],[859.81,3.02]]]
["binance-futures","BNBUSDT",1756495509631,[[859.24,3.41],[859.22,1.08],[859.21,0.04],[859.2,2.49],[859.19,0.15]],[[859.25,23.91],[859.28,11.12],[859.29,9.96],[859.3,17.77],[859.31,14.92]]]
["binance-futures","BNBUSDT",1756495567843,[[859.36,43.93],[859.35,1.16],[859.34,6.49],[859.32,12.39],[859.31,10.5]],[[859.37,2.3],[859.39,0.42],[859.4,4.02],[859.41,2.36],[859.43,3.09]]]
["binance-futures","BNBUSDT",1756495614430,[[858.52,24.87],[858.51,3.55],[858.49,1.29],[858.48,25.5],[858.46,3.34]],[[858.53,5.74],[858.56,3.57],[858.57,1.44],[858.58,1.55],[858.59,1.9]]]
["binance-futures","BNBUSDT",1756495662199,[[858.82,5.56],[858.8,2.07],[858.79,2.07],[858.78,0.46],[858.76,3.82]],[[858.83,35.03],[858.84,1.95],[858.86,6.0],[858.87,11.89],[858.88,19.34]]]
["binance-futures","BNBUSDT",1756495674465,[[859.03,16.32],[859.0,0.01],[858.99,4.13],[858.98,6.5],[858.97,10.51]],[[859.04,21.53],[859.06,1.46],[859.07,4.62],[859.08,8.33],[859.09,3.54]]]
["binance-futures","BNBUSDT",1756495759488,[[859.27,3.98],[859.26,0.09],[859.25,0.13],[859.24,1.99],[859.23,1.49]],[[859.28,46.54],[859.29,7.81],[859.31,19.81],[859.32,18.78],[859.4,8.65]]]
["binance-futures","BNBUSDT",1756495779376,[[859.59,16.61],[859.58,10.97],[859.57,10.49],[859.56,3.15],[859.55,10.49]],[[859.6,6.97],[859.64,7.89],[859.65,5.21],[859.66,1.01],[859.67,2.24]]]
["binance-futures","BNBUSDT",1756495825806,[[860.03,65.38],[860.02,3.6],[860.01,18.32],[860.0,17.78],[859.99,8.31]],[[860.04,0.1],[860.05,0.81],[860.07,0.1],[860.08,2.23],[860.11,1.02]]]
["binance-futures","BNBUSDT",1756495866770,[[859.88,16.97],[859.87,0.05],[859.86,2.66],[859.85,0.08],[859.84,2.27]],[[859.89,45.39],[859.91,5.13],[859.92,2.25],[859.93,3.66],[859.95,3.9]]]
["binance-futures","BNBUSDT",1756495906434,[[859.42,15.22],[859.41,7.66],[859.4,11.55],[859.39,13.06],[859.38,9.4]],[[859.43,12.03],[859.44,4.87],[859.46,1.0],[859.47,2.41],[859.48,2.29]]]
["binance-futures","BNBUSDT",1756495966296,[[859.1,4.38],[859.09,0.04],[859.08,0.04],[859.05,5.8],[859.04,15.54]],[[859.11,21.58],[859.12,3.68],[859.13,0.01],[859.14,1.01],[859.15,0.81]]]
["binance-futures","BNBUSDT",1756496012449,[[858.91,38.37],[858.9,14.88],[858.89,11.97],[858.88,11.34],[858.87,9.64]],[[858.92,0.03],[858.94,0.02],[858.96,2.47],[858.97,0.01],[858.98,1.86]]]
["binance-futures","BNBUSDT",1756496028867,[[858.95,0.33],[858.92,3.28],[858.89,0.02]],[[858.96,51.18],[858.97,0.75],[858.98,0.38],[858.99,14.36],[859.0,23.41]]]
["binance-futures","BNBUSDT",1756496076494,[[858.52,22.29],[858.51,4.08],[858.5,5.84],[858.49,3.37],[858.48,19.85]],[[858.53,0.26],[858.56,2.36],[858.57,4.48],[858.58,0.02],[858.59,3.29]]]
["binance-futures","BNBUSDT",1756496119255,[[857.89,6.19],[857.88,0.02],[857.87,0.03],[857.86,0.6],[857.85,2.86]],[[857.9,20.06],[857.91,0.29],[857.92,5.9],[857.93,0.72],[857.94,11.39]]]
["binance-futures","BNBUSDT",1756496177801,[[858.37,17.87],[858.36,3.16],[858.34,2.53],[858.33,2.33],[858.32,7.61]],[[858.38,0.74],[858.39,0.04],[858.4,1.97],[858.43,0.07],[858.44,3.61]]]
["binance-futures","BNBUSDT",1756496225109,[[858.6,32.21],[858.58,2.42],[858.57,4.24],[858.56,15.71],[858.55,9.64]],[[858.61,0.94],[858.62,0.02],[858.63,0.01],[858.64,2.34],[858.65,2.5]]]
["binance-futures","BNBUSDT",1756496237104,[[859.07,49.78],[859.06,17.51],[859.05,17.43],[859.04,12.78],[859.03,5.69]],[[859.08,3.85],[859.1,0.03],[859.12,2.51],[859.14,0.02],[859.15,0.58]]]
["binance-futures","BNBUSDT",1756496283128,[[859.04,16.71],[859.03,0.01],[859.01,0.39],[859.0,3.26],[858.99,3.68]],[[859.05,13.86],[859.07,2.32],[859.08,5.89],[859.09,5.15],[859.1,1.74]]]
["binance-futures","BNBUSDT",1756496344836,[[859.25,55.54],[859.24,16.34],[859.23,16.13],[859.22,2.29],[859.2,5.65]],[[859.26,4.13],[859.27,0.02],[859.28,2.01],[859.31,3.68],[859.34,3.57]]]
["binance-futures","BNBUSDT",1756496392811,[[859.91,15.81],[859.9,0.02],[859.89,1.61],[859.88,10.71],[859.87,2.2]],[[859.92,12.47],[859.93,0.02],[859.94,0.13],[859.95,0.03],[859.96,5.84]]]
["binance-futures","BNBUSDT",1756496437772,[[859.4,19.26],[859.38,1.76],[859.37,8.85],[859.36,4.73],[859.35,3.6]],[[859.41,1.23],[859.47,6.32],[859.48,6.28],[859.49,1.33],[859.53,1.63]]]
["binance-futures","BNBUSDT",1756496494105,[[860.07,60.3],[860.06,4.3],[860.05,19.65],[860.04,15.94],[860.03,9.4]],[[860.08,0.27],[860.09,0.01],[860.1,0.55],[860.12,1.95],[860.13,0.07]]]
["binance-futures","BNBUSDT",1756496536132,[[860.19,23.74],[860.13,1.08],[860.08,3.87],[860.07,4.86]],[[860.2,24.12],[860.21,0.67],[860.22,0.34],[860.23,5.09],[860.24,4.27]]]
["binance-futures","BNBUSDT",1756496541717,[[860.0,11.4],[859.99,0.01],[859.96,0.02],[859.95,3.72],[859.94,2.14]],[[860.01,15.47],[860.02,0.01],[860.04,6.82],[860.05,2.15],[860.06,3.28]]]
["binance-futures","BNBUSDT",1756496604780,[[859.97,26.43],[859.96,5.98],[859.89,0.03],[859.88,6.49],[859.87,0.49]],[[859.98,24.4],[860.0,7.03],[860.01,0.35],[860.02,1.53],[860.03,7.88]]]
["binance-futures","BNBUSDT",1756496659809,[[860.14,72.25],[860.13,14.91],[860.12,27.36],[860.11,1.68],[860.1,0.02]],[[860.15,0.66],[860.16,1.92],[860.2,4.16],[860.21,0.67],[860.22,3.7]]]
["binance-futures","BNBUSDT",1756496710524,[[859.78,23.03],[859.77,23.81],[859.76,25.1],[859.75,9.81],[859.74,0.02]],[[859.79,1.24],[859.8,0.01],[859.81,1.0],[859.83,0.01],[859.84,2.0]]]
["binance-futures","BNBUSDT",1756496767950,[[860.14,39.41],[860.13,2.34],[860.12,5.71],[860.11,9.43],[860.1,17.2]],[[860.15,2.82],[860.16,0.43],[860.19,0.02],[860.2,0.02],[860.22,0.24]]]
["binance-futures","BNBUSDT",1756496811631,[[860.31,0.8],[860.28,1.92],[860.25,0.89],[860.23,2.39],[860.22,6.51]],[[860.32,24.98],[860.33,2.75],[860.34,0.01],[860.35,10.92],[860.36,25.11]]]
["binance-futures","BNBUSDT",1756496824649,[[860.15,0.27],[860.14,0.02],[860.13,0.25],[860.12,2.53],[860.09,0.01]],[[860.16,57.13],[860.17,25.42],[860.18,6.23],[860.19,5.4],[860.2,34.53]]]
["binance-futures","BNBUSDT",1756496875972,[[860.55,50.07],[860.54,16.94],[860.53,0.03],[860.52,14.54],[860.51,14.89]],[[860.56,10.31],[860.57,2.78],[860.58,0.03],[860.6,2.84],[860.61,2.07]]]
["binance-futures","BNBUSDT",1756496925505,[[860.81,3.62],[860.8,1.83],[860.78,3.11],[860.77,0.02],[860.76,2.03]],[[860.82,16.82],[860.83,0.43],[860.84,1.8],[860.85,6.01],[860.86,10.67]]]
["binance-futures","BNBUSDT",1756496969472,[[860.37,17.0],[860.36,1.97],[860.35,0.17],[860.34,0.59],[860.33,1.81]],[[860.38,18.68],[860.39,6.95],[860.4,14.21],[860.41,20.21],[860.42,5.4]]]
["binance-futures","BNBUSDT",1756497011205,[[859.52,5.18],[859.49,2.35],[859.48,3.41],[859.46,2.97],[859.44,1.81]],[[859.53,53.57],[859.54,24.53],[859.56,9.86],[859.57,17.56],[859.58,23.46]]]
["binance-futures","BNBUSDT",1756497061897,[[858.67,0.47],[858.65,0.11],[858.63,0.21],[858.62,0.5]],[[858.69,54.68],[858.7,27.0],[858.71,24.91],[858.72,11.99],[858.73,12.15]]]
["binance-futures","BNBUSDT",1756497064543,[[858.65,2.74],[858.64,14.73],[858.63,0.13],[858.62,0.5],[858.6,10.82]],[[858.66,15.65],[858.67,10.92],[858.68,20.66],[858.69,20.27],[858.7,9.4]]]
["binance-futures","BNBUSDT",1756497102798,[[859.23,9.31],[859.2,1.71],[859.19,1.17],[859.17,0.01],[859.16,4.44]],[[859.24,15.03],[859.25,0.23],[859.26,2.46],[859.27,5.16],[859.28,4.94]]]
["binance-futures","BNBUSDT",1756497155824,[[859.06,16.3],[859.04,1.61],[859.02,4.0],[858.97,20.79],[858.96,2.43]],[[859.07,19.26],[859.08,3.87],[859.09,6.67],[859.1,0.02],[859.11,6.67]]]
["binance-futures","BNBUSDT",1756497205181,[[859.33,14.4],[859.32,1.63],[859.31,1.38],[859.3,5.27],[859.29,2.32]],[[859.34,18.55],[859.35,13.25],[859.36,1.61],[859.38,6.67],[859.4,8.3]]]
["binance-futures","BNBUSDT",1756497269382,[[859.16,35.97],[859.14,15.84],[859.13,15.26],[859.12,15.26],[859.11,5.53]],[[859.17,4.89],[859.19,0.19],[859.2,0.04],[859.22,1.17],[859.23,7.79]]]
["binance-futures","BNBUSDT",1756497313920,[[859.43,35.37],[859.42,27.58],[859.41,16.37],[859.4,11.61],[859.39,13.06]],[[859.44,6.06],[859.45,0.01],[859.47,0.02],[859.48,0.32],[859.57,9.58]]]
["binance-futures","BNBUSDT",1756497361133,[[859.45,18.51],[859.44,1.86],[859.42,4.41],[859.41,18.87],[859.4,5.41]],[[859.46,6.81],[859.48,7.31],[859.49,33.1],[859.5,0.02],[859.51,4.64]]]
["binance-futures","BNBUSDT",1756497373087,[[859.46,19.07],[859.44,1.86],[859.42,0.78],[859.41,0.02],[858.82,11.04]],[[859.47,7.36],[859.48,1.86],[859.5,1.8],[859.51,1.38],[859.53,1.92]]]
["binance-futures","BNBUSDT",1756497427541,[[859.43,20.35],[859.41,0.37],[859.4,1.87],[859.38,0.81],[859.36,6.97]],[[859.44,22.14],[859.45,12.57],[859.46,12.57],[859.48,11.26],[859.49,9.48]]]
["binance-futures","BNBUSDT",1756497488917,[[858.85,13.93],[858.84,2.55],[858.81,0.06],[858.8,4.93],[858.79,0.07]],[[858.86,18.07],[858.87,18.84],[858.88,8.55],[858.92,18.05],[858.94,2.24]]]
["binance-futures","BNBUSDT",1756497537784,[[859.1,22.62],[859.09,17.77],[859.08,1.68],[859.07,12.21],[859.06,8.18]],[[859.11,2.09],[859.12,1.69],[859.13,1.13],[859.14,0.01],[859.16,2.89]]]
["binance-futures","BNBUSDT",1756497576439,[[858.44,3.72],[858.43,0.09],[858.42,0.03],[858.4,1.95],[858.39,3.6]],[[858.45,19.94],[858.46,6.56],[858.47,6.57],[858.48,11.17],[858.49,9.4]]]
["binance-futures","BNBUSDT",1756497587237,[[858.45,9.86],[858.44,6.28],[858.43,1.47],[858.4,1.95],[858.39,1.22]],[[858.46,7.64],[858.48,1.77],[858.51,2.22],[858.52,16.5],[858.53,7.21]]]
["binance-futures","BNBUSDT",1756497622049,[[859.23,24.99],[859.22,11.82],[859.21,16.78],[859.2,0.08],[859.19,4.0]],[[859.24,5.14],[859.25,1.03],[859.26,0.01],[859.28,3.52],[859.3,0.01]]]
["binance-futures","BNBUSDT",1756497675875,[[858.65,10.76],[858.64,1.52],[858.63,0.1],[858.62,1.34],[858.6,5.2]],[[858.66,9.4],[858.68,2.82],[858.69,4.5],[858.7,4.58],[858.71,2.9]]]
["binance-futures","BNBUSDT",1756497718364,[[858.25,19.33],[858.24,3.78],[858.23,0.06],[858.22,0.05],[858.21,0.06]],[[858.26,8.84],[858.27,0.03],[858.28,1.6],[858.31,4.02],[858.32,1.82]]]
["binance-futures","BNBUSDT",1756497761135,[[858.54,0.78],[858.52,1.64],[858.48,8.51],[858.47,1.3],[858.44,4.55]],[[858.55,22.82],[858.56,1.59],[858.57,2.62],[858.58,5.15],[858.59,2.4]]]
["binance-futures","BNBUSDT",1756497817660,[[858.94,19.53],[858.92,1.58],[858.91,0.51],[858.9,5.29],[858.88,10.91]],[[858.95,11.79],[858.96,5.24],[858.97,0.01],[858.98,1.68],[859.02,0.02]]]
["binance-futures","BNBUSDT",1756497863901,[[858.73,22.16],[858.72,7.29],[858.71,0.46],[858.7,1.39],[858.69,0.02]],[[858.74,1.16],[858.75,0.05],[858.76,1.58],[858.79,1.36],[858.84,2.77]]]
["binance-futures","BNBUSDT",1756497881571,[[858.69,4.21],[858.68,2.03],[858.67,0.29],[858.66,5.25],[858.64,1.62]],[[858.7,20.43],[858.71,2.42],[858.72,1.58],[858.74,3.47],[858.75,10.36]]]
["binance-futures","BNBUSDT",1756497931979,[[858.16,8.22],[858.14,0.06],[858.13,2.25],[858.12,4.58],[858.1,1.97]],[[858.17,25.47],[858.18,19.12],[858.19,14.26],[858.2,0.01],[858.21,5.18]]]
["binance-futures","BNBUSDT",1756497979182,[[857.99,7.89],[857.98,0.38],[857.97,0.12],[857.96,2.09],[857.91,3.63]],[[858.0,30.95],[858.01,24.96],[858.02,9.53],[858.03,16.07],[858.04,21.68]]]
["binance-futures","BNBUSDT",1756498014444,[[858.06,3.86],[858.04,2.01],[858.0,5.53],[857.99,0.97],[857.9,0.22]],[[858.07,20.04],[858.08,2.73],[858.09,9.31],[858.1,4.0],[858.11,16.75]]]
["binance-futures","BNBUSDT",1756498066835,[[857.6,0.8],[857.59,0.03],[857.56,1.92],[857.54,1.19],[857.53,5.88]],[[857.61,53.46],[857.62,9.4],[857.63,21.42],[857.64,8.97],[857.65,0.1]]]
["binance-futures","BNBUSDT",1756498106987,[[856.9,12.14],[856.89,0.37],[856.88,4.44],[856.87,2.4],[856.86,0.01]],[[856.91,11.46],[856.92,11.48],[856.93,92.36],[856.94,0.02],[856.96,11.52]]]
["binance-futures","BNBUSDT",1756498116352,[[856.71,0.83],[856.7,2.39],[856.69,0.04],[856.68,2.41],[856.67,0.01]],[[856.72,34.72],[856.73,15.03],[856.74,9.64],[856.75,10.67],[856.76,14.08]]]
["binance-futures","BNBUSDT",1756498151879,[[857.37,0.22],[857.35,5.53],[857.34,4.92],[857.33,47.84],[857.32,10.57]],[[857.44,2.31],[857.45,8.86],[857.47,0.37],[857.53,0.03],[857.56,0.01]]]
["binance-futures","BNBUSDT",1756498190497,[[857.28,22.04],[857.27,3.82],[857.26,2.35],[857.25,3.07],[857.24,5.62]],[[857.29,0.46],[857.32,1.81],[857.34,2.02],[857.35,4.0],[857.36,10.81]]]
["binance-futures","BNBUSDT",1756498241366,[[857.1,0.38],[857.09,0.69],[857.08,5.86],[857.07,0.02],[857.06,1.15]],[[857.16,20.51],[857.17,28.07],[857.19,50.56],[857.2,47.67],[857.21,0.04]]]
["binance-futures","BNBUSDT",1756498282156,[[857.39,16.8],[857.38,2.33],[857.36,1.72],[857.35,0.39],[857.34,0.57]],[[857.4,20.94],[857.41,0.01],[857.43,0.02],[857.44,5.78],[857.45,0.02]]]
["binance-futures","BNBUSDT",1756498323067,[[857.52,10.66],[857.49,0.21],[857.48,3.4],[857.47,12.82],[857.45,2.06]],[[857.53,11.8],[857.55,2.44],[857.56,7.38],[857.57,0.78],[857.6,4.3]]]
["binance-futures","BNBUSDT",1756498377934,[[857.89,11.79],[857.88,1.63],[857.86,6.34],[857.85,2.33],[857.84,15.12]],[[857.9,11.24],[857.91,3.44],[857.92,1.72],[857.95,3.95],[857.97,1.25]]]
["binance-futures","BNBUSDT",1756498396332,[[857.7,26.58],[857.69,4.76],[857.68,8.22],[857.67,3.21],[857.66,8.18]],[[857.71,2.28],[857.72,0.44],[857.76,1.63],[857.77,1.43],[857.78,4.79]]]
["binance-futures","BNBUSDT",1756498436775,[[857.71,18.03],[857.69,3.14],[857.68,3.5],[857.67,5.47],[857.66,8.99]],[[857.72,11.99],[857.73,0.07],[857.75,3.0],[857.76,1.48],[857.77,2.9]]]
["binance-futures","BNBUSDT",1756498483160,[[857.9,29.06],[857.88,12.33],[857.87,7.28],[857.86,9.64],[857.85,16.93]],[[857.91,0.65],[857.92,0.05],[857.93,0.59],[857.96,1.56],[857.98,0.03]]]
["binance-futures","BNBUSDT",1756498528867,[[858.03,7.65],[858.02,0.02],[858.01,6.67],[858.0,0.03],[857.99,0.63]],[[858.04,30.27],[858.05,2.6],[858.06,1.26],[858.07,6.5],[858.08,1.84]]]
["binance-futures","BNBUSDT",1756498584908,[[858.0,16.38],[857.98,0.02],[857.97,7.3],[857.96,3.37],[857.95,2.46]],[[858.01,10.79],[858.03,4.83],[858.04,7.13],[858.05,0.01],[858.06,0.01]]]
["binance-futures","BNBUSDT",1756498603372,[[857.69,0.75],[857.68,0.47],[857.67,0.05],[857.66,0.07],[857.65,0.15]],[[857.7,24.25],[857.71,0.08],[857.72,7.0],[857.73,9.42],[857.74,11.26]]]
["binance-futures","BNBUSDT",1756498641108,[[858.03,2.13],[858.02,0.02],[858.0,0.16],[857.99,0.02],[857.96,1.94]],[[858.04,28.79],[858.06,2.35],[858.08,5.75],[858.09,3.61],[858.1,0.01]]]
["binance-futures","BNBUSDT",1756498689071,[[857.78,8.08],[857.77,0.04],[857.76,4.11],[857.75,4.78],[857.74,2.73]],[[857.79,8.39],[857.8,6.44],[857.81,5.38],[857.83,2.33],[857.84,10.41]]]
["binance-futures","BNBUSDT",1756498739721,[[857.94,18.8],[857.93,7.22],[857.92,5.84],[857.9,8.34],[857.88,2.32]],[[857.95,12.67],[857.96,5.49],[857.97,0.01],[857.98,5.47],[857.99,0.02]]]
["binance-futures","BNBUSDT",1756498804916,[[858.27,16.59],[858.25,0.17],[858.24,4.08],[858.23,4.35],[858.17,6.26]],[[858.28,8.87],[858.29,0.08],[858.3,5.4],[858.31,10.87],[858.32,11.15]]]
["binance-futures","BNBUSDT",1756498842681,[[858.63,8.62],[858.61,0.01],[858.6,1.76],[858.59,1.66]],[[858.64,19.16],[858.65,1.33],[858.66,2.8],[858.67,0.47],[858.68,6.57]]]
["binance-futures","BNBUSDT",1756498888507,[[858.43,12.71],[858.42,0.41],[858.41,0.7],[858.4,6.06],[858.39,2.23]],[[858.44,13.42],[858.45,0.1],[858.47,1.72],[858.48,12.35],[858.53,15.66]]]
["binance-futures","BNBUSDT",1756498900702,[[858.3,10.25],[858.28,1.94],[858.27,0.05],[858.2,4.62],[858.19,3.96]],[[858.31,15.58],[858.32,6.54],[858.33,19.96],[858.36,17.24],[858.37,15.56]]]
["binance-futures","BNBUSDT",1756498946720,[[858.3,15.95],[858.28,2.24],[858.27,4.46],[858.26,6.89],[858.25,4.46]],[[858.31,9.47],[858.32,2.25],[858.33,0.01],[858.34,1.56],[858.35,5.34]]]
["binance-futures","BNBUSDT",1756498997337,[[858.35,3.63],[858.33,0.25],[858.32,2.02],[858.3,0.01],[858.23,2.36]],[[858.36,21.76],[858.37,6.08],[858.39,3.56],[858.4,4.92],[858.41,5.05]]]
["binance-futures","BNBUSDT",1756499037119,[[858.42,11.38],[858.4,1.96],[858.39,1.84],[858.38,2.66],[858.37,3.65]],[[858.43,10.98],[858.44,2.04],[858.47,1.36],[858.48,10.42],[858.64,21.75]]]
["binance-futures","BNBUSDT",1756499080557,[[858.96,14.83],[858.94,0.54],[858.93,0.4],[858.92,1.92],[858.9,1.52]],[[858.97,14.22],[858.98,9.54],[858.99,11.43],[859.0,8.98],[859.03,10.4]]]
["binance-futures","BNBUSDT",1756499137239,[[858.92,5.22],[858.9,10.02],[858.89,14.46],[858.88,2.08],[858.79,0.69]],[[858.93,49.05],[858.94,4.0],[858.95,20.32],[858.96,0.01],[858.97,7.6]]]
["binance-futures","BNBUSDT",1756499160232,[[858.76,11.51],[858.74,0.11],[858.73,0.07],[858.69,0.09],[858.68,2.51]],[[858.77,32.98],[858.79,1.0],[858.8,0.01],[858.81,1.76],[858.82,18.42]]]
["binance-futures","BNBUSDT",1756499200659,[[858.8,20.92],[858.79,19.18],[858.78,0.13],[858.76,7.73],[858.75,18.16]],[[858.81,8.46],[858.82,0.01],[858.84,1.39],[858.85,6.89],[858.88,2.21]]]
["binance-futures","BNBUSDT",1756499253019,[[858.77,10.44],[858.76,2.24],[858.75,9.2],[858.74,12.32],[858.73,5.21]],[[858.78,19.27],[858.8,1.2],[858.82,0.6],[858.83,2.32],[858.84,4.64]]]
["binance-futures","BNBUSDT",1756499301836,[[859.01,20.83],[859.0,14.01],[858.99,12.04],[858.98,10.21],[858.96,30.06]],[[859.02,0.94],[859.04,0.06],[859.05,0.58],[859.06,0.02],[859.07,0.02]]]
["binance-futures","BNBUSDT",1756499366410,[[858.64,9.08],[858.63,0.02],[858.62,0.04],[858.61,3.19],[858.6,2.46]],[[858.65,16.9],[858.66,16.6],[858.67,12.5],[858.68,18.29],[858.69,9.4]]]
["binance-futures","BNBUSDT",1756499392345,[[858.45,0.21],[858.44,0.01],[858.38,0.02],[858.36,3.01],[858.35,2.58]],[[858.46,91.09],[858.47,30.16],[858.48,7.17],[858.49,6.78],[858.5,14.47]]]
["binance-futures","BNBUSDT",1756499456874,[[857.55,10.66],[857.52,1.79],[857.49,0.27],[857.48,6.03],[857.46,7.48]],[[857.56,4.45],[857.6,8.74],[857.62,0.01],[857.63,0.04],[857.66,0.02]]]
["binance-futures","BNBUSDT",1756499467555,[[857.71,2.59],[857.69,8.95],[857.65,1.35],[857.59,2.19],[857.57,4.37]],[[857.72,8.39],[857.73,0.18],[857.74,0.2],[857.75,1.6],[857.76,10.67]]]
["binance-futures","BNBUSDT",1756499508541,[[857.05,20.1],[857.04,5.38],[857.03,6.5],[857.02,3.22],[857.01,3.59]],[[857.06,4.85],[857.08,0.01],[857.09,0.03],[857.11,0.02],[857.13,3.21]]]
["binance-futures","BNBUSDT",1756499564665,[[857.72,32.73],[857.71,30.21],[857.7,3.52],[857.68,1.79],[857.67,4.73]],[[857.73,0.01],[857.76,1.8],[857.8,1.81],[857.81,3.91],[857.84,3.53]]]
["binance-futures","BNBUSDT",1756499599555,[[857.87,11.02],[857.86,3.24],[857.85,6.5],[857.84,3.37],[857.83,5.62]],[[857.88,0.86],[857.89,0.02],[857.91,0.29],[857.92,1.89],[857.93,2.34]]]
["binance-futures","BNBUSDT",1756499647233,[[858.21,16.2],[858.2,4.55],[858.19,8.41],[858.17,7.58],[858.16,7.07]],[[858.22,6.14],[858.24,1.62],[858.25,0.4],[858.26,0.08],[858.27,0.03]]]
["binance-futures","BNBUSDT",1756499701387,[[858.33,2.51],[858.32,0.1],[858.29,1.45],[858.28,1.46],[858.27,1.96]],[[858.34,13.99],[858.37,0.08],[858.38,6.52],[858.39,7.3],[858.4,0.78]]]
["binance-futures","BNBUSDT",1756499704207,[[858.2,1.86],[858.16,1.75],[858.15,1.71],[858.14,2.72],[858.09,8.67]],[[858.21,41.19],[858.22,14.49],[858.24,3.56],[858.25,8.05],[858.47,0.09]]]
["binance-futures","BNBUSDT",1756499780242,[[856.62,0.28],[856.58,0.1],[856.57,0.06],[856.56,4.39],[856.54,1.77]],[[856.63,43.21],[856.64,18.84],[856.65,10.72],[856.66,26.78],[856.67,17.27]]]
["binance-futures","BNBUSDT",1756499804880,[[856.95,18.77],[856.92,7.04],[856.91,16.33],[856.89,1.23],[856.88,5.63]],[[856.96,5.84],[856.97,0.1],[856.98,0.01],[856.99,0.06],[857.0,5.48]]]
["binance-futures","BNBUSDT",1756499851248,[[856.61,7.0],[856.6,13.46],[856.59,3.57],[856.58,0.12],[856.57,7.56]],[[856.62,24.99],[856.63,3.18],[856.64,8.33],[856.65,0.5],[856.66,1.15]]]
["binance-futures","BNBUSDT",1756499907110,[[856.76,2.28],[856.75,0.48],[856.73,2.36],[856.72,9.07]],[[856.77,47.03],[856.79,6.64],[856.8,11.14],[856.82,13.06],[856.84,5.67]]]
["binance-futures","BNBUSDT",1756499958586,[[856.25,11.93],[856.24,4.38],[856.23,1.94],[856.22,2.87],[856.21,5.04]],[[856.26,14.45],[856.28,2.51],[856.3,3.69],[856.31,8.85],[856.32,14.14]]]
["binance-futures","BNBUSDT",1756499997156,[[856.2,22.67],[856.19,6.63],[856.18,4.0],[856.17,5.41],[856.16,14.98]],[[856.21,13.35],[856.22,3.07],[856.23,0.57],[856.24,9.49],[856.26,3.72]]]
["binance-futures","BNBUSDT",1756500019355,[[856.31,15.37],[856.3,5.82],[856.29,4.01],[856.28,8.17],[856.27,11.68]],[[856.32,15.51],[856.33,0.01],[856.36,5.42],[856.38,3.32],[856.39,10.82]]]
["binance-futures","BNBUSDT",1756500065941,[[856.41,9.49],[856.4,6.95],[856.38,3.12],[856.37,1.8],[856.36,12.28]],[[856.42,14.41],[856.44,2.15],[856.46,1.95],[856.47,5.4],[856.48,8.73]]]
["binance-futures","BNBUSDT",1756500122235,[[856.84,8.44],[856.83,0.21],[856.82,0.29],[856.8,1.66],[856.79,2.77]],[[856.85,29.83],[856.86,0.26],[856.87,0.43],[856.88,5.41],[856.89,6.78]]]
["binance-futures","BNBUSDT",1756500144923,[[856.88,18.62],[856.87,0.47],[856.86,0.08],[856.85,0.02],[856.84,7.96]],[[856.89,3.11],[856.9,0.03],[856.92,2.04],[856.96,2.05],[856.98,9.41]]]
["binance-futures","BNBUSDT",1756500216654,[[856.87,12.46],[856.86,0.02],[856.84,2.51],[856.83,1.49],[856.82,4.16]],[[856.88,22.71],[856.9,0.02],[856.91,11.48],[856.92,2.15],[856.93,6.13]]]
["binance-futures","BNBUSDT",1756500229572,[[856.68,0.68],[856.66,0.02],[856.64,3.4],[856.63,4.27],[856.61,0.04]],[[856.69,28.45],[856.71,15.14],[856.72,16.36],[856.73,9.46],[856.75,10.19]]]
["binance-futures","BNBUSDT",1756500277819,[[856.7,37.32],[856.68,2.04],[856.67,4.07],[856.66,17.25],[856.65,11.66]],[[856.71,0.47],[856.76,2.05],[856.77,0.2],[856.79,1.85],[856.8,17.66]]]
["binance-futures","BNBUSDT",1756500313879,[[857.04,20.22],[857.03,0.02],[857.02,0.02],[857.0,8.97],[856.99,0.01]],[[857.05,9.89],[857.06,4.99],[857.07,4.99],[857.08,2.63],[857.09,3.96]]]
["binance-futures","BNBUSDT",1756500376964,[[857.42,30.35],[857.41,12.25],[857.4,25.9],[857.39,7.16],[857.38,15.11]],[[857.43,3.16],[857.44,0.03],[857.45,0.02],[857.48,0.17],[857.49,0.02]]]
["binance-futures","BNBUSDT",1756500401755,[[857.47,11.18],[857.44,1.84],[857.43,0.36],[857.42,0.59],[857.41,7.52]],[[857.48,19.73],[857.52,5.57],[857.53,3.59],[857.54,0.02],[857.55,4.03]]]
["binance-futures","BNBUSDT",1756500454355,[[856.98,4.03],[856.97,0.02],[856.96,2.1],[856.93,1.7],[856.92,1.96]],[[856.99,19.06],[857.0,1.94],[857.05,11.32],[857.06,5.27],[857.08,16.49]]]
["binance-futures","BNBUSDT",1756500502805,[[856.83,15.12],[856.82,15.74],[856.81,10.3],[856.8,6.27],[856.79,7.15]],[[856.84,2.62],[856.85,0.01],[856.87,0.01],[856.88,1.94],[856.89,0.03]]]
["binance-futures","BNBUSDT",1756500544124,[[856.72,16.36],[856.71,3.02],[856.7,14.35],[856.68,3.15],[856.67,0.04]],[[856.73,31.56],[856.74,3.53],[856.75,3.53],[856.76,13.99],[856.77,1.04]]]
["binance-futures","BNBUSDT",1756500566909,[[856.56,2.27],[856.55,0.1],[856.54,0.02],[856.53,0.01],[856.52,1.95]],[[856.57,18.73],[856.59,2.83],[856.6,12.48],[856.61,4.66],[856.64,13.99]]]
["binance-futures","BNBUSDT",1756500618327,[[856.25,4.17],[856.24,4.48],[856.23,0.06],[856.21,0.3],[856.2,3.51]],[[856.26,24.99],[856.27,5.54],[856.28,1.83],[856.3,16.95],[856.31,13.91]]]
["binance-futures","BNBUSDT",1756500663282,[[856.52,11.93],[856.5,0.02],[856.49,4.1],[856.48,3.23]],[[856.53,12.43],[856.54,2.12],[856.56,5.69],[856.57,4.02],[856.58,3.84]]]
["binance-futures","BNBUSDT",1756500715811,[[856.0,11.97],[855.99,2.4],[855.95,2.62],[855.94,1.99],[855.93,9.1]],[[856.01,14.64],[856.02,7.75],[856.03,13.82],[856.04,2.02],[856.05,9.06]]]
["binance-futures","BNBUSDT",1756500749066,[[855.71,31.07],[855.7,24.1],[855.69,11.52],[855.68,25.9],[855.67,10.87]],[[855.72,0.56],[855.74,0.02],[855.75,0.01],[855.76,0.02],[855.8,1.95]]]
["binance-futures","BNBUSDT",1756500769553,[[855.37,3.21],[855.36,0.08],[855.32,0.23],[855.31,0.08],[855.3,1.66]],[[855.38,19.11],[855.39,6.59],[855.4,9.3],[855.41,16.47],[855.42,27.51]]]
["binance-futures","BNBUSDT",1756500818486,[[855.36,12.3],[855.35,0.02],[855.33,3.54],[855.32,2.12],[855.31,0.02]],[[855.37,16.16],[855.4,2.23],[855.41,1.36],[855.42,13.57],[855.43,8.63]]]
["binance-futures","BNBUSDT",1756500862357,[[855.36,21.95],[855.35,2.42],[855.34,1.4],[855.33,6.49],[855.32,8.32]],[[855.37,2.06],[855.38,0.01],[855.4,0.01],[855.42,0.01],[855.43,2.3]]]
["binance-futures","BNBUSDT",1756500900334,[[855.63,19.02],[855.62,3.29],[855.61,0.35],[855.6,4.84],[855.59,0.57]],[[855.64,3.23],[855.65,6.12],[855.66,8.89],[855.67,8.98],[855.68,11.01]]]
["binance-futures","BNBUSDT",1756500963201,[[855.8,2.49],[855.76,4.95],[855.75,6.67],[855.73,0.04],[855.72,9.19]],[[855.81,40.5],[855.82,4.81],[855.83,14.72],[855.84,19.21],[855.86,2.59]]]
["binance-futures","BNBUSDT",1756501026297,[[855.87,4.44],[855.86,0.39],[855.84,7.83],[855.83,1.06],[855.82,0.02]],[[855.88,27.9],[855.89,27.25],[855.9,18.54],[855.91,16.49],[855.92,7.82]]]
["binance-futures","BNBUSDT",1756501080609,[[855.52,22.06],[855.51,0.36],[855.5,0.89],[855.49,1.58],[855.48,9.92]],[[855.53,11.48],[855.54,0.07],[855.56,2.08],[855.59,0.48],[855.6,1.42]]]
["binance-futures","BNBUSDT",1756501083607,[[855.67,52.86],[855.66,12.01],[855.65,12.31],[855.64,7.52],[855.63,11.91]],[[855.68,4.27],[855.69,0.85],[855.71,1.96],[855.72,0.02],[855.73,2.81]]]
["binance-futures","BNBUSDT",1756501172272,[[855.92,5.42],[855.91,0.91],[855.9,2.33],[855.88,2.2],[855.87,1.2]],[[855.93,19.19],[855.94,10.94],[855.95,2.97],[855.96,17.17],[856.03,3.66]]]
["binance-futures","BNBUSDT",1756501199479,[[856.15,46.67],[856.14,0.75],[856.13,6.67],[856.12,15.03],[856.11,14.6]],[[856.16,3.7],[856.17,0.01],[856.19,0.04],[856.2,0.02],[856.22,0.3]]]
["binance-futures","BNBUSDT",1756501242237,[[856.15,11.74],[856.14,0.04],[856.13,0.04],[856.12,3.1],[856.11,4.7]],[[856.16,12.37],[856.17,4.05],[856.19,4.02],[856.2,4.28],[856.23,0.01]]]
["binance-futures","BNBUSDT",1756501294521,[[855.8,18.06],[855.79,0.02],[855.78,2.34],[855.77,0.13],[855.76,4.95]],[[855.81,6.58],[855.82,4.85],[855.83,6.67],[855.84,5.54],[855.85,11.41]]]
["binance-futures","BNBUSDT",1756501334725,[[855.59,20.63],[855.58,1.03],[855.56,4.0],[855.55,2.68],[855.54,3.61]],[[855.6,91.18],[855.61,0.18],[855.64,0.74],[855.65,0.37],[855.67,4.0]]]
["binance-futures","BNBUSDT",1756501355231,[[855.23,3.19],[855.22,2.39],[855.21,0.01],[855.2,2.69],[855.19,0.56]],[[855.24,63.32],[855.25,22.94],[855.26,23.69],[855.27,9.4],[855.28,17.49]]]
["binance-futures","BNBUSDT",1756501389552,[[854.68,8.0],[854.65,0.2],[854.64,7.36],[854.63,0.02],[854.62,1.74]],[[854.69,14.28],[854.73,3.87],[854.74,11.62],[854.75,5.76],[854.8,2.44]]]
["binance-futures","BNBUSDT",1756501423292,[[855.09,6.15],[855.08,2.31],[855.06,2.81],[855.05,1.0],[855.03,1.89]],[[855.1,16.77],[855.11,13.67],[855.13,8.23],[855.14,3.99],[855.15,4.48]]]
["binance-futures","BNBUSDT",1756501464013,[[854.92,34.66],[854.91,10.48],[854.9,16.1],[854.89,13.07],[854.88,16.11]],[[854.93,0.34],[854.94,0.01],[854.98,4.34],[855.0,2.67],[855.01,2.55]]]
["binance-futures","BNBUSDT",1756501497165,[[855.28,6.18],[855.26,1.73],[855.25,10.48],[855.24,0.58],[855.23,0.02]],[[855.29,17.24],[855.3,20.66],[855.31,14.33],[855.32,2.37],[855.34,5.83]]]
["binance-futures","BNBUSDT",1756501549972,[[855.94,19.92],[855.92,4.59],[855.91,7.35],[855.9,1.59],[855.88,4.52]],[[855.95,0.5],[855.96,2.14],[855.98,2.27],[855.99,4.01],[856.0,11.12]]]
["binance-futures","BNBUSDT",1756501553033,[[856.03,39.34],[856.02,12.93],[856.01,13.48],[856.0,23.76],[855.99,10.22]],[[856.04,1.55],[856.05,0.24],[856.06,0.01],[856.07,0.01],[856.08,2.16]]]
["binance-futures","BNBUSDT",1756501594123,[[856.7,2.94],[856.68,2.73],[856.67,0.21],[856.66,1.16],[856.65,0.02]],[[856.71,51.98],[856.72,14.88],[856.73,17.19],[856.74,0.09],[856.75,3.68]]]
["binance-futures","BNBUSDT",1756501627924,[[856.16,19.88],[856.14,8.37],[856.13,10.64],[856.12,6.9],[856.11,5.95]],[[856.17,12.38],[856.19,0.32],[856.2,0.03],[856.21,0.19],[856.27,13.19]]]
["binance-futures","BNBUSDT",1756501687408,[[856.77,44.51],[856.76,11.22],[856.75,19.04],[856.73,9.73],[856.72,12.33]],[[856.78,7.31],[856.79,8.41],[856.8,2.17],[856.81,1.17],[856.83,0.03]]]
["binance-futures","BNBUSDT",1756501736761,[[856.54,24.0],[856.53,9.4],[856.52,18.25],[856.51,0.06],[856.49,12.37]],[[856.55,3.13],[856.56,0.02],[856.57,0.01],[856.61,0.31],[856.62,0.02]]]
["binance-futures","BNBUSDT",1756501794577,[[856.3,12.94],[856.29,0.01],[856.28,2.17],[856.27,0.02],[856.26,0.09]],[[856.31,18.44],[856.32,0.5],[856.34,1.47],[856.35,2.88],[856.36,4.69]]]
["binance-futures","BNBUSDT",1756501842513,[[856.59,36.24],[856.58,24.92],[856.57,2.34],[856.56,5.82],[856.55,1.18]],[[856.6,0.41],[856.61,0.34],[856.62,1.73],[856.64,0.03],[856.68,2.36]]]
["binance-futures","BNBUSDT",1756501882418,[[856.99,36.87],[856.98,5.49],[856.96,23.58],[856.94,9.18],[856.93,12.63]],[[857.0,7.03],[857.01,4.51],[857.02,2.25],[857.03,3.03],[857.04,2.45]]]
["binance-futures","BNBUSDT",1756501902995,[[856.94,7.85],[856.91,20.87],[856.9,11.79],[856.89,9.78],[856.88,11.59]],[[856.95,2.38],[856.96,0.01],[857.01,3.91],[857.03,6.92],[857.04,7.5]]]
["binance-futures","BNBUSDT",1756501951153,[[856.77,3.33],[856.76,1.93],[856.75,0.01],[856.73,0.36],[856.72,1.95]],[[856.78,25.26],[856.79,11.29],[856.8,0.02],[856.81,9.95],[856.82,1.24]]]
["binance-futures","BNBUSDT",1756502010738,[[857.24,54.07],[857.23,19.35],[857.22,15.93],[857.21,15.7],[857.2,3.64]],[[857.25,4.65],[857.26,7.13],[857.28,0.08],[857.29,2.39],[857.3,4.12]]]
["binance-futures","BNBUSDT",1756502060601,[[857.37,31.2],[857.36,15.88],[857.35,3.3],[857.34,9.95],[857.33,1.24]],[[857.38,5.32],[857.39,0.3],[857.4,2.36],[857.41,2.43],[857.42,4.16]]]
["binance-futures","BNBUSDT",1756502116555,[[857.06,3.98],[857.05,0.39],[857.04,2.34],[857.02,2.65],[857.01,0.81]],[[857.07,21.85],[857.08,2.48],[857.09,6.27],[857.1,9.64],[857.11,13.15]]]
["binance-futures","BNBUSDT",1756502124155,[[856.7,8.88],[856.69,0.38],[856.68,5.34],[856.67,2.37],[856.63,0.03]],[[856.71,17.76],[856.72,18.48],[856.73,13.16],[856.74,4.0],[856.75,14.68]]]
["binance-futures","BNBUSDT",1756502173318,[[856.68,8.86],[856.64,4.89],[856.63,7.87],[856.62,5.56],[856.6,4.38]],[[856.69,31.43],[856.7,3.29],[856.71,9.94],[856.72,0.1],[856.73,0.12]]]
["binance-futures","BNBUSDT",1756502233929,[[856.93,7.37],[856.92,3.53],[856.91,1.55],[856.9,0.02],[856.89,1.71]],[[856.94,10.92],[856.96,8.16],[856.97,9.19],[856.98,8.75],[856.99,14.39]]]
["binance-futures","BNBUSDT",1756502279424,[[857.51,22.9],[857.5,10.51],[857.49,7.22],[857.48,16.7],[857.47,4.46]],[[857.52,4.29],[857.53,0.01],[857.54,2.91],[857.56,0.01],[857.59,0.03]]]
["binance-futures","BNBUSDT",1756502332926,[[857.18,0.47],[857.16,0.01],[857.13,2.33],[857.12,3.88],[857.06,2.34]],[[857.19,29.01],[857.2,19.0],[857.22,9.11],[857.23,17.03],[857.24,17.94]]]
["binance-futures","BNBUSDT",1756502396844,[[856.93,19.58],[856.92,6.4],[856.9,6.39],[856.89,9.31],[856.88,6.0]],[[856.94,11.09],[856.95,3.32],[856.96,6.84],[856.97,0.2],[856.98,3.21]]]
["binance-futures","BNBUSDT",1756502443969,[[856.72,38.11],[856.7,3.94],[856.69,10.4],[856.68,17.64]],[[856.73,0.59],[856.76,2.49],[856.8,2.51],[856.81,0.48],[856.82,0.22]]]
["binance-futures","BNBUSDT",1756502458056,[[856.83,10.41],[856.82,0.11],[856.81,6.58],[856.8,24.38],[856.79,8.36]],[[856.84,6.37],[856.85,0.15],[856.87,2.6],[856.88,2.5],[856.9,3.23]]]
["binance-futures","BNBUSDT",1756502501142,[[857.02,14.92],[857.01,0.23],[857.0,2.48],[856.99,10.81],[856.98,4.47]],[[857.03,7.03],[857.04,0.21],[857.05,1.54],[857.06,3.39],[857.07,0.01]]]
["binance-futures","BNBUSDT",1756502554966,[[857.06,18.72],[857.05,7.23],[857.04,8.57],[857.03,17.13],[857.02,2.68]],[[857.07,0.22],[857.08,0.06],[857.09,0.02],[857.11,0.02],[857.12,0.01]]]
["binance-futures","BNBUSDT",1756502621804,[[857.0,0.2],[856.98,0.01],[856.97,0.05],[856.96,2.64],[856.95,0.13]],[[857.01,43.93],[857.02,2.33],[857.04,1.47],[857.05,6.86],[857.06,11.06]]]
["binance-futures","BNBUSDT",1756502676369,[[856.6,20.81],[856.58,1.82],[856.57,11.38],[856.56,6.78],[856.55,7.1]],[[856.61,4.22],[856.62,0.01],[856.64,1.0],[856.65,0.17],[856.66,2.38]]]
["binance-futures","BNBUSDT",1756502690273,[[856.48,2.98],[856.47,0.15],[856.46,0.07],[856.45,0.18],[856.44,2.56]],[[856.49,23.72],[856.5,2.41],[856.52,7.15],[856.53,6.9],[856.54,5.71]]]
["binance-futures","BNBUSDT",1756502749281,[[856.7,43.7],[856.69,26.6],[856.68,17.7],[856.67,13.36],[856.66,11.25]],[[856.71,0.71],[856.72,0.01],[856.73,0.02],[856.75,0.02],[856.76,1.01]]]
["binance-futures","BNBUSDT",1756502802285,[[857.22,49.46],[857.21,29.52],[857.2,22.21],[857.19,7.39],[857.18,15.08]],[[857.23,0.91],[857.24,0.02],[857.27,0.06],[857.28,0.01],[857.29,1.28]]]
["binance-futures","BNBUSDT",1756502865372,[[857.75,24.46],[857.73,12.99],[857.72,23.53],[857.71,1.18],[857.7,1.4]],[[857.76,7.02],[857.77,0.01],[857.78,8.89],[857.79,9.8],[857.8,17.28]]]
["binance-futures","BNBUSDT",1756502924197,[[858.03,40.39],[858.01,1.89],[858.0,19.35],[857.99,6.35],[857.97,12.17]],[[858.04,6.02],[858.05,0.04],[858.06,0.24],[858.07,1.33],[858.08,10.33]]]
["binance-futures","BNBUSDT",1756502986172,[[857.86,14.12],[857.85,0.22],[857.84,3.42],[857.83,6.41],[857.82,0.8]],[[857.87,17.1],[857.88,19.74],[857.89,14.95],[857.9,9.41],[857.91,12.74]]]
["binance-futures","BNBUSDT",1756503032066,[[858.25,46.38],[858.24,28.98],[858.23,15.17],[858.22,14.69],[858.21,5.87]],[[858.26,1.18],[858.29,0.03],[858.3,2.41],[858.31,2.05],[858.35,3.48]]]
["binance-futures","BNBUSDT",1756503034383,[[858.38,56.83],[858.37,3.5],[858.36,3.0],[858.35,14.23],[858.34,1.01]],[[858.39,2.23],[858.4,2.06],[858.41,0.11],[858.42,2.44],[858.43,1.79]]]
["binance-futures","BNBUSDT",1756503078136,[[858.85,5.14],[858.84,33.73],[858.83,21.56],[858.82,0.01],[858.81,0.77]],[[858.86,0.1],[858.87,0.19],[858.88,3.03],[858.89,0.07],[858.91,0.01]]]
["binance-futures","BNBUSDT",1756503132949,[[859.23,22.36],[859.22,20.14],[859.21,10.36],[859.2,24.08],[859.19,9.66]],[[859.24,1.93],[859.26,0.98],[859.27,0.87],[859.28,3.08],[859.29,0.05]]]
["binance-futures","BNBUSDT",1756503181456,[[858.93,6.13],[858.92,2.83],[858.88,2.84],[858.86,1.26],[858.84,6.48]],[[858.94,12.7],[858.95,1.88],[858.96,2.84],[858.97,1.47],[858.98,0.2]]]
["binance-futures","BNBUSDT",1756503255064,[[858.86,22.21],[858.85,3.69],[858.84,2.56],[858.82,0.01],[858.81,1.17]],[[858.87,5.05],[858.88,2.56],[858.89,1.47],[858.9,2.64],[858.91,3.41]]]
["binance-futures","BNBUSDT",1756503314385,[[858.77,13.07],[858.74,0.05],[858.73,0.24],[858.72,5.31],[858.71,10.45]],[[858.78,3.76],[858.8,2.4],[858.81,4.9],[858.82,0.21],[858.84,12.91]]]
["binance-futures","BNBUSDT",1756503362147,[[859.05,0.44],[859.03,0.31],[859.02,0.06],[858.95,1.7],[858.94,7.68]],[[859.06,31.51],[859.08,5.92],[859.09,15.9],[859.11,15.08],[859.12,7.15]]]
["binance-futures","BNBUSDT",1756503372580,[[858.94,122.42],[858.93,3.6],[858.92,0.16],[858.91,1.59],[858.89,0.05]],[[858.95,308.79],[858.96,2.0],[858.97,6.67],[858.99,6.67],[859.0,1.36]]]
["binance-futures","BNBUSDT",1756503425244,[[859.57,179.5],[859.56,0.02],[859.53,1.5],[859.52,2.82],[859.51,15.26]],[[859.58,22.05],[859.59,8.92],[859.6,40.1],[859.61,0.06],[859.62,0.21]]]
["binance-futures","BNBUSDT",1756503486268,[[859.58,76.51],[859.57,2.44],[859.56,0.04],[859.55,2.09],[859.54,1.94]],[[859.59,0.97],[859.6,0.12],[859.61,0.05],[859.62,0.01],[859.64,0.42]]]
["binance-futures","BNBUSDT",1756503540477,[[859.44,10.94],[859.42,1.51],[859.41,2.54],[859.4,11.61],[859.39,10.56]],[[859.45,20.44],[859.5,1.53],[859.51,8.25],[859.53,4.52],[859.55,0.38]]]
["binance-futures","BNBUSDT",1756503554708,[[859.67,6.88],[859.62,1.58],[859.61,8.02],[859.6,0.02],[859.58,1.67]],[[859.68,20.79],[859.69,0.1],[859.7,2.68],[859.71,9.26],[859.72,13.71]]]
["binance-futures","BNBUSDT",1756503601258,[[859.65,13.02],[859.64,2.3],[859.6,5.61],[859.59,3.36],[859.57,2.09]],[[859.66,29.4],[859.67,5.81],[859.69,2.26],[859.7,1.22],[859.71,8.15]]]
["binance-futures","BNBUSDT",1756503650915,[[859.73,22.2],[859.72,0.01],[859.71,3.64],[859.7,0.96],[859.65,6.44]],[[859.74,25.28],[859.76,0.02],[859.77,10.95],[859.78,1.32],[859.8,2.38]]]
["binance-futures","BNBUSDT",1756503703349,[[859.99,47.86],[859.98,0.71],[859.97,30.98],[859.96,177.38],[859.95,12.22]],[[860.0,5762.14],[860.01,0.4],[860.02,0.13],[860.04,1.24],[860.11,7.54]]]
["binance-futures","BNBUSDT",1756503761910,[[859.9,22.05],[859.89,0.01],[859.87,1.78],[859.86,0.72],[859.84,2.14]],[[859.91,50.2],[859.92,1.01],[859.93,15.91],[859.94,15.65],[859.95,33.19]]]
["binance-futures","BNBUSDT",1756503829614,[[859.88,61.45],[859.86,0.56],[859.85,4.52],[859.84,0.41],[859.83,2.47]],[[859.89,189.5],[859.9,11.36],[859.91,57.0],[859.92,9.47],[859.94,10.43]]]
["binance-futures","BNBUSDT",1756503883323,[[859.9,28.61],[859.89,3.47],[859.88,11.86],[859.86,2.4],[859.85,0.11]],[[859.91,56.39],[859.92,0.02],[859.93,6.16],[859.94,29.71],[859.95,8.18]]]
["binance-futures","BNBUSDT",1756503937510,[[859.9,176.98],[859.89,0.79],[859.88,1.76],[859.87,1.87],[859.86,0.58]],[[859.91,65.45],[859.92,0.07],[859.93,6.87],[859.94,6.31],[859.95,34.48]]]
["binance-futures","BNBUSDT",1756503943114,[[859.9,147.63],[859.89,0.79],[859.88,4.25],[859.87,11.7],[859.86,0.58]],[[859.91,36.84],[859.92,0.07],[859.93,0.01],[859.94,2.3],[859.95,36.78]]]
["binance-futures","BNBUSDT",1756504019413,[[859.52,11.71],[859.51,4.51],[859.49,0.02],[859.48,2.37],[859.44,2.76]],[[859.53,134.55],[859.54,2.89],[859.56,4.44],[859.57,9.07]]]
["binance-futures","BNBUSDT",1756504078672,[[859.52,21.45],[859.51,1.29],[859.5,2.32],[859.49,1.76],[859.48,5.35]],[[859.53,100.94],[859.54,0.16],[859.57,0.63],[859.59,1.12],[859.6,2.88]]]
["binance-futures","BNBUSDT",1756504151555,[[859.63,54.55],[859.62,0.03],[859.61,2.34],[859.6,1.83],[859.59,2.31]],[[859.64,2.72],[859.65,0.03],[859.66,0.01],[859.68,0.59],[859.69,0.01]]]
["binance-futures","BNBUSDT",1756504210396,[[859.9,65.88],[859.89,4.7],[859.88,0.7],[859.87,2.38],[859.86,3.52]],[[859.91,26.51],[859.92,0.03],[859.93,0.59],[859.94,6.45],[859.95,19.41]]]
["binance-futures","BNBUSDT",1756504268806,[[859.97,307.29],[859.96,0.1],[859.95,6.94],[859.94,3.71],[859.93,24.88]],[[859.98,19.08],[859.99,6.37],[860.0,5506.98],[860.01,1.27],[860.02,0.1]]]
["binance-futures","BNBUSDT",1756504289410,[[859.97,311.85],[859.96,0.52],[859.95,27.69],[859.94,153.23],[859.93,0.07]],[[859.98,13.91],[859.99,7.94],[860.0,5506.39],[860.01,0.05],[860.02,0.68]]]
["binance-futures","BNBUSDT",1756504349613,[[859.92,7.29],[859.91,12.87],[859.9,84.25],[859.88,3.54],[859.87,6.29]],[[859.93,51.72],[859.94,4.97],[859.95,22.78],[859.96,12.58],[859.97,54.25]]]
["binance-futures","BNBUSDT",1756504414512,[[859.65,3.69],[859.64,0.44],[859.62,0.14],[859.61,4.18],[859.6,3.47]],[[859.66,201.7],[859.67,0.2],[859.68,2.83],[859.7,8.15],[859.71,0.04]]]
["binance-futures","BNBUSDT",1756504488272,[[859.49,6.94],[859.48,0.09],[859.47,0.29],[859.46,4.63],[859.45,0.21]],[[859.5,123.7],[859.51,0.44],[859.52,4.01],[859.53,3.4],[859.54,6.62]]]
["binance-futures","BNBUSDT",1756504555283,[[859.31,81.57],[859.3,0.07],[859.29,0.63],[859.28,0.24],[859.27,2.45]],[[859.32,231.06],[859.33,1.47],[859.34,1.48],[859.35,1.47],[859.36,7.73]]]
["binance-futures","BNBUSDT",1756504622213,[[858.96,17.53],[858.95,3.4],[858.94,2.34],[858.93,2.94],[858.92,9.93]],[[858.97,217.4],[858.98,9.43],[858.99,46.11],[859.0,5.6],[859.01,1.84]]]
["binance-futures","BNBUSDT",1756504626425,[[858.96,17.36],[858.95,3.4],[858.94,1.57],[858.93,2.48],[858.92,13.21]],[[858.97,221.04],[858.98,10.12],[858.99,46.11],[859.0,5.6],[859.01,1.84]]]
["binance-futures","BNBUSDT",1756504683471,[[859.02,34.69],[859.01,3.77],[859.0,12.58],[858.99,0.1],[858.98,2.67]],[[859.03,19.16],[859.04,5.9],[859.05,0.59],[859.06,0.26],[859.07,0.48]]]
["binance-futures","BNBUSDT",1756504765158,[[859.31,25.48],[859.3,4.28],[859.29,2.9],[859.28,4.38],[859.27,4.99]],[[859.32,4.63],[859.33,0.35],[859.34,0.03],[859.35,2.18],[859.36,5.6]]]
["binance-futures","BNBUSDT",1756504843776,[[859.75,35.32],[859.74,1.29],[859.73,2.32],[859.72,9.64],[859.71,1.29]],[[859.76,14.87],[859.77,0.41],[859.78,3.28],[859.79,14.51],[859.8,5.65]]]
["binance-futures","BNBUSDT",1756504886522,[[859.28,9.55],[859.26,2.52],[859.22,6.9],[859.21,2.0],[859.2,7.99]],[[859.29,38.87],[859.31,9.47],[859.32,6.5],[859.33,6.19],[859.34,1.83]]]
["binance-futures","BNBUSDT",1756504954615,[[859.28,8.45],[859.27,3.64],[859.26,1.08],[859.24,6.52],[859.21,5.65]],[[859.29,13.85],[859.3,0.04],[859.31,6.82],[859.32,4.62],[859.33,3.44]]]
["binance-futures","BNBUSDT",1756505008757,[[859.12,22.29],[859.11,4.5],[859.1,1.26],[859.09,6.59],[859.08,0.16]],[[859.13,14.57],[859.14,2.4],[859.15,4.07],[859.16,3.36],[859.17,4.98]]]
["binance-futures","BNBUSDT",1756505025776,[[859.12,46.43],[859.11,4.53],[859.1,0.03],[859.09,5.87],[859.08,0.78]],[[859.13,14.15],[859.14,2.37],[859.15,0.09],[859.16,2.45],[859.17,2.74]]]
["binance-futures","BNBUSDT",1756505098484,[[858.8,15.61],[858.79,0.28],[858.78,2.18],[858.77,6.12],[858.76,12.92]],[[858.81,31.64],[858.82,11.32],[858.83,7.39],[858.84,14.25],[858.85,0.1]]]
["binance-futures","BNBUSDT",1756505141631,[[858.63,31.88],[858.62,1.2],[858.61,0.17],[858.6,9.46],[858.59,0.59]],[[858.64,24.05],[858.65,3.19],[858.66,0.01],[858.67,7.73],[858.68,14.82]]]
["binance-futures","BNBUSDT",1756505200950,[[858.25,16.4],[858.24,10.26],[858.22,2.51],[858.2,16.38],[858.19,0.01]],[[858.26,44.89],[858.27,0.38],[858.28,12.06],[858.29,9.89],[858.3,4.74]]]
["binance-futures","BNBUSDT",1756505247268,[[858.19,14.46],[858.18,2.04],[858.17,11.42],[858.16,8.71],[858.15,10.27]],[[858.2,20.45],[858.21,0.13],[858.22,1.81],[858.23,4.6],[858.24,9.23]]]
["binance-futures","BNBUSDT",1756505264597,[[858.4,53.64],[858.39,3.94],[858.38,7.73],[858.37,16.01],[858.36,18.67]],[[858.41,1.31],[858.42,0.01],[858.43,0.02],[858.44,0.06],[858.45,0.02]]]
["binance-futures","BNBUSDT",1756505318390,[[858.62,21.36],[858.61,0.31],[858.6,5.03],[858.59,2.32],[858.58,2.44]],[[858.63,7.19],[858.64,8.51],[858.65,1.48],[858.66,0.32],[858.67,5.31]]]
["binance-futures","BNBUSDT",1756505368550,[[858.44,13.83],[858.43,0.13],[858.42,0.06],[858.41,2.37],[858.4,7.86]],[[858.45,21.36],[858.46,4.57],[858.47,7.73],[858.48,5.6],[858.49,1.66]]]
["binance-futures","BNBUSDT",1756505442985,[[858.4,0.07],[858.39,0.04],[858.36,2.34],[858.35,5.4]],[[858.41,26.66],[858.42,37.02],[858.43,30.25],[858.44,15.28],[858.45,12.65]]]
["binance-futures","BNBUSDT",1756505492722,[[857.89,21.12],[857.88,4.4],[857.87,3.75],[857.86,7.77],[857.85,2.49]],[[857.9,20.14],[857.91,2.83],[857.92,4.69],[857.93,7.9],[857.94,0.16]]]
["binance-futures","BNBUSDT",1756505524086,[[858.04,44.95],[858.03,1.0],[858.02,3.47],[858.01,3.03],[858.0,17.31]],[[858.05,3.06],[858.06,1.1],[858.08,0.01],[858.09,0.02],[858.1,0.5]]]
["binance-futures","BNBUSDT",1756505617122,[[857.81,29.59],[857.8,6.5],[857.79,1.5],[857.78,5.17],[857.77,3.19]],[[857.82,20.29],[857.83,5.33],[857.84,17.09],[857.85,0.01],[857.95,2.18]]]
["binance-futures","BNBUSDT",1756505672353,[[857.4,3.76],[857.39,2.78],[857.38,0.04],[857.37,1.56],[857.36,4.33]],[[857.41,39.65],[857.42,4.79],[857.43,8.22],[857.44,6.14],[857.45,0.42]]]
["binance-futures","BNBUSDT",1756505692050,[[857.4,3.42],[857.39,4.26],[857.38,1.51],[857.37,3.98],[857.36,6.66]],[[857.41,36.48],[857.42,30.94],[857.43,0.73],[857.44,6.14],[857.45,0.42]]]
["binance-futures","BNBUSDT",1756505771082,[[857.69,38.77],[857.68,6.33],[857.66,8.74],[857.65,2.01],[857.64,11.07]],[[857.7,10.55],[857.71,3.5],[857.72,6.74],[857.73,13.51],[857.74,2.53]]]
["binance-futures","BNBUSDT",1756505807501,[[857.92,27.83],[857.91,6.52],[857.9,3.51],[857.89,2.59],[857.88,17.92]],[[857.93,11.69],[857.94,10.32],[857.95,0.04],[857.96,0.02],[857.97,4.89]]]
["binance-futures","BNBUSDT",1756505874341,[[858.31,39.3],[858.3,3.86],[858.29,3.63],[858.28,7.62],[858.27,9.83]],[[858.32,10.41],[858.34,0.09],[858.35,0.09],[858.37,0.02],[858.38,2.76]]]
["binance-futures","BNBUSDT",1756505940750,[[858.37,22.78],[858.36,12.94],[858.35,6.8],[858.34,3.52],[858.33,0.38]],[[858.38,11.36],[858.39,0.31],[858.4,5.06],[858.41,3.14],[858.42,9.73]]]
["binance-futures","BNBUSDT",1756505954399,[[858.41,42.91],[858.4,23.35],[858.39,0.22],[858.38,14.67],[858.37,1.3]],[[858.42,0.43],[858.43,0.2],[858.44,0.01],[858.46,0.03],[858.48,1.15]]]
["binance-futures","BNBUSDT",1756506040321,[[858.59,54.86],[858.58,0.71],[858.56,4.5],[858.55,1.95],[858.53,4.78]],[[858.6,28.74],[858.61,2.36],[858.62,3.38],[858.63,2.62],[858.64,3.69]]]
["binance-futures","BNBUSDT",1756506077679,[[858.31,16.95],[858.3,10.62],[858.28,4.94],[858.27,1.74],[858.26,2.79]],[[858.32,5.95],[858.33,1.45],[858.34,0.01],[858.35,2.99],[858.42,25.32]]]
["binance-futures","BNBUSDT",1756506144513,[[858.47,7.44],[858.44,4.29],[858.43,8.21],[858.42,0.61],[858.41,4.02]],[[858.48,7.64],[858.49,6.36],[858.5,1.65],[858.52,4.68],[858.54,7.71]]]
["binance-futures","BNBUSDT",1756506208331,[[858.47,24.37],[858.46,0.24],[858.45,1.15],[858.44,6.4],[858.38,4.2]],[[858.48,10.36],[858.49,0.02],[858.5,1.25],[858.51,3.09],[858.52,4.28]]]
["binance-futures","BNBUSDT",1756506248375,[[858.49,43.01],[858.48,0.68],[858.47,8.0],[858.46,2.32],[858.43,4.98]],[[858.5,3.87],[858.51,0.29],[858.52,0.01],[858.53,0.1],[858.54,1.17]]]
["binance-futures","BNBUSDT",1756506347239,[[858.28,0.42],[858.26,8.8],[858.18,1.52],[858.17,1.18],[858.16,15.52]],[[858.36,1.18],[858.37,29.44],[858.38,55.83],[858.39,49.09],[858.4,71.33]]]
["binance-futures","BNBUSDT",1756506349202,[[858.23,0.36],[858.2,0.01],[858.16,4.26],[858.09,9.75],[858.05,4.44]],[[858.24,49.99],[858.25,4.09],[858.26,9.0],[858.27,2.19],[858.28,11.79]]]
["binance-futures","BNBUSDT",1756506400643,[[858.18,34.9],[858.16,18.98],[858.15,8.41],[858.14,16.58],[858.13,10.13]],[[858.19,12.38],[858.2,3.85],[858.23,0.84],[858.26,0.03],[858.3,0.39]]]
["binance-futures","BNBUSDT",1756506457659,[[858.55,16.14],[858.54,0.81],[858.52,3.83],[858.5,0.45],[858.49,1.27]],[[858.56,17.14],[858.58,1.47],[858.59,2.5],[858.6,6.18],[858.61,2.62]]]
["binance-futures","BNBUSDT",1756506491242,[[858.82,11.76],[858.81,3.33],[858.8,3.87],[858.79,8.43],[858.77,16.42]],[[858.83,23.41],[858.84,5.35],[858.85,4.67],[858.87,0.19],[858.88,7.26]]]
["binance-futures","BNBUSDT",1756506583447,[[858.82,79.29],[858.81,18.42],[858.8,24.02],[858.79,2.86],[858.78,0.64]],[[858.83,2.1],[858.84,0.24],[858.85,2.38],[858.87,0.05],[858.88,3.24]]]
["binance-futures","BNBUSDT",1756506636523,[[859.07,66.82],[859.06,0.52],[859.05,0.78],[859.04,33.57],[859.03,18.8]],[[859.08,1.41],[859.09,0.02],[859.1,0.02],[859.12,5.01],[859.14,3.77]]]
["binance-futures","BNBUSDT",1756506692284,[[859.22,11.76],[859.2,4.99],[859.18,1.09],[859.17,0.03],[859.16,7.84]],[[859.23,34.58],[859.24,25.31],[859.25,7.73],[859.26,19.95],[859.27,28.44]]]
["binance-futures","BNBUSDT",1756506723813,[[859.0,18.82],[858.98,1.39],[858.97,3.75],[858.96,6.7],[858.94,1.06]],[[859.01,12.71],[859.02,0.96],[859.04,0.78],[859.05,6.75],[859.07,9.96]]]
["binance-futures","BNBUSDT",1756506752499,[[859.62,24.21],[859.61,2.88],[859.6,8.16],[859.58,0.29],[859.57,1.56]],[[859.63,20.32],[859.64,6.35],[859.65,2.46],[859.66,0.44],[859.68,10.86]]]
["binance-futures","BNBUSDT",1756506814508,[[859.73,17.48],[859.72,0.17],[859.71,3.1],[859.7,3.81],[859.69,2.22]],[[859.74,33.85],[859.75,1.6],[859.76,4.61],[859.77,0.31],[859.78,6.4]]]
["binance-futures","BNBUSDT",1756506871334,[[859.59,0.53],[859.58,0.24],[859.57,0.13],[859.56,6.8],[859.53,2.92]],[[859.6,90.33],[859.61,19.01],[859.62,24.06],[859.63,30.79],[859.64,48.41]]]
["binance-futures","BNBUSDT",1756506930433,[[859.68,33.84],[859.67,2.32],[859.66,3.99],[859.65,12.53],[859.64,11.32]],[[859.69,1.87],[859.72,5.38],[859.73,10.89],[859.74,10.89],[859.75,25.0]]]
["binance-futures","BNBUSDT",1756506969270,[[859.38,2.64],[859.37,2.42],[859.36,0.04],[859.35,0.83],[859.34,0.45]],[[859.39,60.14],[859.4,14.86],[859.41,36.82],[859.42,20.34],[859.43,32.57]]]
["binance-futures","BNBUSDT",1756507004066,[[859.17,3.6],[859.16,0.04],[859.14,0.18],[859.12,0.16],[859.09,2.37]],[[859.18,112.18],[859.19,35.47],[859.2,27.36],[859.21,31.14],[859.22,1.63]]]
["binance-futures","BNBUSDT",1756507076843,[[858.76,6.39],[858.74,3.19],[858.68,8.96],[858.66,4.57],[858.63,2.6]],[[858.77,71.85],[858.78,48.95],[858.79,7.09],[858.8,24.93],[858.81,13.85]]]
["binance-futures","BNBUSDT",1756507130577,[[858.62,30.02],[858.61,4.1],[858.6,5.86],[858.59,5.38],[858.58,3.59]],[[858.63,23.57],[858.64,2.58],[858.65,9.32],[858.66,9.47],[858.67,9.65]]]
["binance-futures","BNBUSDT",1756507188621,[[858.87,55.3],[858.85,3.14],[858.84,20.92],[858.83,39.27],[858.81,35.43]],[[858.88,9.22],[858.89,0.08],[858.9,2.51],[858.91,3.62],[858.92,17.46]]]
["binance-futures","BNBUSDT",1756507227128,[[859.19,16.58],[859.18,0.32],[859.16,5.59],[859.15,0.96],[859.06,4.61]],[[859.2,31.2],[859.21,0.03],[859.22,1.92],[859.23,7.16],[859.24,9.86]]]
["binance-futures","BNBUSDT",1756507320249,[[858.97,29.91],[858.96,7.97],[858.94,4.12],[858.93,6.44]],[[858.98,32.45],[858.99,0.03],[859.0,0.08],[859.01,0.06],[859.02,2.76]]]
["binance-futures","BNBUSDT",1756507323750,[[858.97,30.12],[858.96,8.15],[858.95,0.18],[858.94,4.26],[858.93,9.16]],[[858.98,12.62],[858.99,0.03],[859.0,0.08],[859.01,0.06],[859.02,2.94]]]
["binance-futures","BNBUSDT",1756507399141,[[858.83,0.56],[858.82,0.35],[858.81,2.52],[858.73,1.76],[858.71,1.73]],[[858.84,91.58],[858.85,47.09],[858.86,31.85],[858.87,31.1],[858.88,36.83]]]
["binance-futures","BNBUSDT",1756507449828,[[858.79,56.54],[858.77,0.31],[858.76,31.5],[858.75,39.23],[858.74,30.96]],[[858.8,16.81],[858.82,0.01],[858.83,0.2],[858.84,5.76],[858.85,0.02]]]
["binance-futures","BNBUSDT",1756507535933,[[859.4,64.14],[859.39,2.55],[859.37,0.02],[859.36,0.64],[859.35,23.11]],[[859.41,27.07],[859.42,3.15],[859.43,4.41],[859.44,5.62],[859.45,0.01]]]
["binance-futures","BNBUSDT",1756507595942,[[859.51,12.87],[859.5,5.81],[859.48,7.86],[859.47,0.41],[859.46,0.01]],[[859.52,35.2],[859.53,10.28],[859.54,20.14],[859.55,14.22],[859.56,36.47]]]
["binance-futures","BNBUSDT",1756507669610,[[859.24,0.38],[859.22,1.96],[859.2,0.18],[859.19,1.62],[859.18,5.59]],[[859.25,98.33],[859.26,15.45],[859.27,41.04],[859.28,15.13],[859.29,30.81]]]
["binance-futures","BNBUSDT",1756507690298,[[859.06,0.89],[859.05,0.13],[859.04,0.02],[859.03,0.01],[859.02,3.2]],[[859.07,82.53],[859.08,20.66],[859.09,31.14],[859.1,22.84],[859.11,0.25]]]
["binance-futures","BNBUSDT",1756507799778,[[858.76,29.69],[858.75,2.47],[858.74,0.34],[858.73,2.35],[858.72,9.24]],[[858.77,33.64],[858.78,0.05],[858.79,28.03],[858.8,34.05],[858.81,22.58]]]
["binance-futures","BNBUSDT",1756507822197,[[858.86,87.99],[858.85,0.18],[858.84,27.23],[858.83,0.45],[858.82,5.4]],[[858.87,2.6],[858.88,0.01],[858.89,0.12],[858.9,1.46],[858.91,3.89]]]
["binance-futures","BNBUSDT",1756507896209,[[859.09,79.84],[859.08,5.59],[859.07,4.21],[859.06,23.37],[859.05,34.04]],[[859.1,11.96],[859.11,2.53],[859.12,1.27],[859.13,2.32],[859.16,10.05]]]
["binance-futures","BNBUSDT",1756507957400,[[859.25,52.39],[859.24,38.41],[859.23,29.77],[859.21,11.69],[859.2,42.6]],[[859.26,0.59],[859.28,0.34],[859.29,0.03],[859.3,0.24],[859.31,0.02]]]
["binance-futures","BNBUSDT",1756508002898,[[859.49,63.03],[859.48,36.61],[859.47,3.57],[859.46,0.67],[859.45,28.85]],[[859.5,23.25],[859.52,1.49],[859.53,2.53],[859.54,2.36],[859.56,5.81]]]
["binance-futures","BNBUSDT",1756508033591,[[859.49,52.41],[859.48,35.9],[859.45,0.14],[859.43,11.83],[859.42,0.51]],[[859.5,24.14],[859.51,1.72],[859.52,5.76],[859.53,0.29],[859.54,0.64]]]
["binance-futures","BNBUSDT",1756508100615,[[859.61,2.05],[859.6,0.02],[859.59,0.8],[859.58,0.07],[859.57,0.04]],[[859.62,85.41],[859.63,40.6],[859.64,46.45],[859.65,8.4],[859.66,11.69]]]
["binance-futures","BNBUSDT",1756508163559,[[859.28,0.42],[859.24,0.03],[859.23,2.35],[859.21,3.25],[859.2,6.13]],[[859.29,77.53],[859.3,17.77],[859.31,31.18],[859.32,29.05],[859.33,37.5]]]
["binance-futures","BNBUSDT",1756508225281,[[859.37,23.46],[859.36,5.65],[859.35,0.02],[859.33,4.52],[859.32,9.69]],[[859.38,16.31],[859.39,0.71],[859.4,16.45],[859.41,18.23],[859.43,21.76]]]
["binance-futures","BNBUSDT",1756508278880,[[859.59,36.57],[859.58,2.36],[859.56,5.59],[859.55,2.9],[859.53,11.36]],[[859.6,20.28],[859.61,0.33],[859.62,1.27],[859.63,2.86],[859.64,5.61]]]
["binance-futures","BNBUSDT",1756508386318,[[859.79,45.1],[859.78,2.33],[859.77,6.83],[859.76,8.41],[859.75,2.17]],[[859.8,17.01],[859.81,0.14],[859.82,0.02],[859.83,10.89],[859.84,24.0]]]
["binance-futures","BNBUSDT",1756508440664,[[859.9,48.48],[859.88,20.57],[859.87,20.41],[859.86,10.89],[859.8,32.28]],[[859.91,21.13],[859.93,0.01],[859.94,3.73],[859.95,19.12],[859.96,0.32]]]
["binance-futures","BNBUSDT",1756508453971,[[859.95,24.15],[859.94,13.73],[859.93,14.94],[859.92,11.69],[859.91,25.88]],[[859.96,32.3],[859.98,18.0],[859.99,261.11],[860.0,5481.25],[860.01,6.24]]]
["binance-futures","BNBUSDT",1756508502233,[[859.81,23.54],[859.8,0.26],[859.79,3.48],[859.78,0.34],[859.77,6.22]],[[859.82,39.14],[859.83,39.1],[859.84,5.81],[859.87,14.71],[859.88,46.14]]]
["binance-futures","BNBUSDT",1756508573309,[[859.97,46.43],[859.96,26.73],[859.95,22.83],[859.94,0.87],[859.93,23.03]],[[859.98,22.11],[859.99,282.65],[860.0,5487.24],[860.01,0.09],[860.02,2.44]]]
["binance-futures","BNBUSDT",1756508640770,[[859.96,37.43],[859.95,19.87],[859.94,13.19],[859.93,11.42],[859.92,36.66]],[[859.97,23.69],[859.98,1.34],[859.99,168.61],[860.0,5489.46],[860.01,0.21]]]
["binance-futures","BNBUSDT",1756508699374,[[859.81,1.02],[859.79,0.16],[859.76,0.15],[859.75,5.02],[859.74,1.62]],[[859.82,84.01],[859.83,23.32],[859.84,48.83],[859.85,22.77],[859.86,30.31]]]
["binance-futures","BNBUSDT",1756508712172,[[859.72,2.32],[859.71,0.69],[859.7,0.71],[859.69,0.5],[859.68,0.31]],[[859.73,41.04],[859.74,25.91],[859.75,11.9],[859.76,2.73],[859.77,0.17]]]
["binance-futures","BNBUSDT",1756508804953,[[859.8,45.49],[859.79,2.65],[859.77,9.28],[859.76,40.59]],[[859.81,23.84],[859.82,1.25],[859.83,2.32],[859.84,7.92],[859.97,654.69]]]
["binance-futures","BNBUSDT",1756508820396,[[859.87,54.72],[859.86,6.12],[859.85,7.25],[859.84,43.37],[859.83,30.74]],[[859.88,11.26],[859.89,0.05],[859.9,1.1],[859.91,4.48],[859.92,6.15]]]
["binance-futures","BNBUSDT",1756508885510,[[859.74,35.94],[859.73,0.12],[859.72,2.73],[859.71,4.94],[859.7,4.86]],[[859.75,31.63],[859.76,20.36],[859.77,2.52],[859.79,2.34],[859.8,10.64]]]
["binance-futures","BNBUSDT",1756508938176,[[859.63,37.5],[859.62,0.45],[859.61,4.53],[859.6,16.66],[859.59,8.73]],[[859.64,18.35],[859.66,0.45],[859.68,7.57],[859.69,0.49],[859.72,7.27]]]
["binance-futures","BNBUSDT",1756508980361,[[859.72,2.55],[859.68,6.46],[859.67,0.44],[859.65,11.7]],[[859.73,31.02],[859.74,3.83],[859.75,15.37],[859.76,30.91],[859.77,12.72]]]
["binance-futures","BNBUSDT",1756509054475,[[859.49,8.77],[859.48,7.25],[859.47,0.29],[859.46,1.51],[859.45,3.32]],[[859.5,34.61],[859.51,9.11],[859.52,10.09],[859.53,7.74],[859.54,11.86]]]
["binance-futures","BNBUSDT",1756509102644,[[859.49,29.29],[859.48,9.9],[859.47,2.09],[859.46,4.59],[859.45,2.47]],[[859.5,6.34],[859.51,3.88],[859.52,9.9],[859.53,1.76],[859.54,2.5]]]
["binance-futures","BNBUSDT",1756509119596,[[859.49,36.08],[859.48,9.9],[859.47,2.12],[859.46,4.78],[859.45,3.33]],[[859.5,6.83],[859.51,0.33],[859.52,9.9],[859.53,1.76],[859.54,2.36]]]
["binance-futures","BNBUSDT",1756509175168,[[859.87,121.62],[859.85,4.07],[859.84,26.47],[859.83,33.03],[859.82,4.53]],[[859.88,19.76],[859.89,0.01],[859.92,5.6],[859.93,3.19],[859.94,0.03]]]
["binance-futures","BNBUSDT",1756509245009,[[859.91,75.96],[859.89,2.21],[859.88,23.79],[859.87,19.42],[859.86,3.14]],[[859.92,18.68],[859.93,0.87],[859.94,0.97],[859.95,1.25],[859.96,10.07]]]
["binance-futures","BNBUSDT",1756509310510,[[859.98,10.41],[859.97,0.34],[859.96,54.93],[859.95,0.75],[859.94,16.1]],[[859.99,48.86],[860.0,5029.89],[860.01,0.07],[860.02,4.96],[860.03,5.73]]]
["binance-futures","BNBUSDT",1756509375503,[[859.98,53.82],[859.97,1.73],[859.96,36.36],[859.95,108.47],[859.94,12.43]],[[859.99,35.14],[860.0,5037.52],[860.01,0.59],[860.02,8.02],[860.03,3.38]]]
["binance-futures","BNBUSDT",1756509394256,[[859.98,26.38],[859.97,1.39],[859.96,32.38],[859.95,104.79],[859.94,0.21]],[[859.99,42.86],[860.0,4559.59],[860.01,5.09],[860.02,2.44],[860.03,5.89]]]
["binance-futures","BNBUSDT",1756509441278,[[859.89,47.28],[859.88,7.17],[859.87,5.84],[859.86,6.05],[859.85,9.62]],[[859.9,20.08],[859.91,1.34],[859.92,21.58],[859.94,11.69],[859.95,11.69]]]
["binance-futures","BNBUSDT",1756509510453,[[859.99,122.69],[859.98,12.49],[859.97,5.07],[859.96,29.41],[859.95,77.41]],[[860.0,3644.37],[860.01,3.56],[860.02,2.43],[860.03,0.2],[860.04,0.22]]]
["binance-futures","BNBUSDT",1756509570926,[[860.98,43.68],[860.97,5.17],[860.96,4.48],[860.95,4.81],[860.94,7.49]],[[860.99,123.76],[861.0,13.28],[861.01,2.98],[861.02,1.63],[861.03,0.4]]]
["binance-futures","BNBUSDT",1756509620182,[[860.61,5.61],[860.6,10.84],[860.59,0.02],[860.58,3.92],[860.57,0.4]],[[860.62,77.34],[860.63,82.04],[860.64,27.26],[860.65,30.69],[860.66,32.94]]]
["binance-futures","BNBUSDT",1756509670278,[[860.68,90.2],[860.67,37.32],[860.66,22.65],[860.65,25.27],[860.64,22.84]],[[860.69,3.21],[860.7,0.01],[860.71,3.41],[860.72,8.3],[860.73,0.02]]]
["binance-futures","BNBUSDT",1756509725109,[[861.71,3.16],[861.68,9.77],[861.66,0.07],[861.62,17.68],[861.57,51.55]],[[861.72,82.47],[861.73,26.27],[861.74,16.26],[861.75,43.1],[861.76,13.59]]]
["binance-futures","BNBUSDT",1756509732372,[[861.6,15.02],[861.58,0.02],[861.57,0.01],[861.56,9.66],[861.55,0.02]],[[861.61,69.35],[861.62,15.33],[861.63,21.47],[861.64,37.55],[861.65,39.81]]]
["binance-futures","BNBUSDT",1756509788860,[[862.11,139.49],[862.1,19.02],[862.09,0.99],[862.08,20.34],[862.07,25.1]],[[862.12,9.61],[862.13,0.11],[862.14,0.02],[862.15,0.96],[862.16,0.1]]]
["binance-futures","BNBUSDT",1756509840181,[[862.23,0.01],[862.22,0.36],[862.2,1.01],[862.19,12.63]],[[862.24,5.07],[862.25,39.45],[862.26,26.73],[862.27,0.02],[862.28,7.0]]]
["binance-futures","BNBUSDT",1756509889980,[[861.98,35.1],[861.97,20.61],[861.96,29.81],[861.95,22.58],[861.86,0.05]],[[861.99,31.91],[862.0,7.05],[862.01,3.86],[862.02,6.87],[862.03,13.18]]]
["binance-futures","BNBUSDT",1756509939515,[[861.74,33.06],[861.73,28.59],[861.72,26.53],[861.71,1.41],[861.7,0.09]],[[861.75,23.34],[861.76,7.02],[861.77,2.54],[861.78,3.39],[861.79,5.69]]]
["binance-futures","BNBUSDT",1756510006572,[[861.93,46.27],[861.92,13.39],[861.91,10.96],[861.9,12.5],[861.89,3.63]],[[861.94,10.98],[861.95,0.17],[861.96,8.25],[861.97,3.1],[861.98,2.98]]]
["binance-futures","BNBUSDT",1756510023872,[[861.98,49.33],[861.96,6.99],[861.95,5.01],[861.94,24.53],[861.9,11.36]],[[861.99,31.14],[862.0,7.08],[862.01,5.01],[862.02,1.64],[862.03,2.0]]]
["binance-futures","BNBUSDT",1756510074489,[[862.08,1.72],[862.07,0.77],[862.06,0.01],[862.04,0.04],[862.03,0.02]],[[862.09,46.49],[862.1,35.44],[862.11,0.19],[862.12,34.9],[862.13,39.39]]]
["binance-futures","BNBUSDT",1756510134795,[[862.16,28.04],[862.15,4.23],[862.14,2.07],[862.13,6.75],[862.12,13.49]],[[862.17,26.21],[862.18,0.07],[862.2,9.32],[862.22,5.28],[862.23,14.27]]]
["binance-futures","BNBUSDT",1756510194600,[[862.41,105.25],[862.4,30.13],[862.39,15.7],[862.37,11.76],[862.36,17.52]],[[862.42,27.04],[862.43,0.15],[862.44,11.66],[862.45,0.13],[862.46,2.26]]]
["binance-futures","BNBUSDT",1756510237020,[[863.0,47.2],[862.98,1.25],[862.97,3.02],[862.96,7.0],[862.95,0.73]],[[863.01,18.29],[863.04,2.52],[863.05,2.31],[863.06,6.92],[863.07,1.25]]]
["binance-futures","BNBUSDT",1756510287428,[[863.28,27.4],[863.27,0.5],[863.26,4.54],[863.24,14.67],[863.23,11.56]],[[863.29,45.09],[863.3,0.01],[863.31,14.85],[863.32,14.61],[863.33,14.61]]]
["binance-futures","BNBUSDT",1756510305307,[[863.28,46.76],[863.27,4.98],[863.26,7.52],[863.25,14.72],[863.24,16.14]],[[863.29,22.16],[863.3,0.01],[863.31,0.23],[863.32,0.43],[863.33,0.57]]]
["binance-futures","BNBUSDT",1756510366070,[[863.38,45.33],[863.37,17.46],[863.36,8.92],[863.35,5.52],[863.34,2.78]],[[863.39,8.37],[863.4,0.04],[863.42,2.31],[863.43,3.37],[863.45,3.51]]]
["binance-futures","BNBUSDT",1756510431239,[[863.19,8.95],[863.18,0.11],[863.17,0.41],[863.16,0.19],[863.15,0.23]],[[863.2,93.89],[863.21,30.5],[863.22,12.86],[863.23,8.78],[863.24,47.38]]]
["binance-futures","BNBUSDT",1756510485072,[[863.01,25.29],[863.0,20.62],[862.99,2.11],[862.98,0.01]],[[863.02,15.77],[863.04,6.99],[863.05,2.31],[863.07,0.02],[863.09,8.52]]]
["binance-futures","BNBUSDT",1756510532786,[[863.44,35.39],[863.43,49.93],[863.42,23.18],[863.41,16.67],[863.4,54.95]],[[863.45,28.66],[863.46,0.02],[863.47,4.87],[863.48,13.53],[863.49,0.06]]]
["binance-futures","BNBUSDT",1756510585298,[[863.08,29.54],[863.07,8.17],[863.06,2.44],[863.05,3.23],[863.04,14.13]],[[863.09,29.42],[863.12,6.99],[863.13,0.95],[863.15,3.0],[863.16,9.23]]]
["binance-futures","BNBUSDT",1756510640439,[[863.44,25.6],[863.43,9.82],[863.42,2.22],[863.41,3.68],[863.4,17.03]],[[863.45,60.81],[863.47,40.07],[863.48,29.08],[863.49,24.59],[863.5,22.1]]]
["binance-futures","BNBUSDT",1756510659743,[[863.46,47.65],[863.45,27.64],[863.44,27.6],[863.43,1.0],[863.42,5.41]],[[863.47,12.14],[863.49,0.01],[863.52,12.57],[863.53,8.16],[863.54,12.03]]]
["binance-futures","BNBUSDT",1756510724145,[[863.4,23.03],[863.39,0.98],[863.38,3.47],[863.37,2.93],[863.36,11.52]],[[863.41,32.52],[863.42,22.8],[863.43,14.95],[863.44,21.6],[863.45,26.25]]]
["binance-futures","BNBUSDT",1756510780819,[[863.61,104.61],[863.6,47.25],[863.59,26.34],[863.58,38.12],[863.57,20.63]],[[863.62,1.47],[863.63,0.43],[863.65,0.06],[863.66,0.12],[863.69,3.11]]]
["binance-futures","BNBUSDT",1756510837279,[[863.04,31.04],[863.03,7.22],[863.02,14.5],[863.01,7.31],[863.0,9.7]],[[863.05,40.96],[863.06,15.2],[863.07,34.32],[863.08,29.83],[863.09,41.91]]]
["binance-futures","BNBUSDT",1756510894774,[[863.5,81.21],[863.49,43.85],[863.48,31.95],[863.47,22.77],[863.46,26.6]],[[863.51,28.7],[863.52,7.07],[863.53,0.01],[863.54,2.31],[863.55,1.64]]]
["binance-futures","BNBUSDT",1756510944751,[[863.58,66.61],[863.57,52.1],[863.56,6.99],[863.55,22.77],[863.54,33.17]],[[863.59,37.29],[863.6,0.42],[863.61,0.03],[863.62,4.04],[863.63,5.95]]]
["binance-futures","BNBUSDT",1756510964508,[[863.58,67.99],[863.57,52.07],[863.56,7.36],[863.55,23.24],[863.54,34.61]],[[863.59,31.64],[863.6,2.42],[863.61,1.42],[863.62,2.51],[863.63,5.95]]]
["binance-futures","BNBUSDT",1756511021064,[[864.11,23.1],[864.1,3.61],[864.09,2.94],[864.08,13.49],[864.07,10.66]],[[864.12,43.46],[864.13,14.61],[864.14,4.64],[864.15,6.2],[864.16,50.83]]]
["binance-futures","BNBUSDT",1756511071892,[[864.27,28.79],[864.26,2.46],[864.25,12.79],[864.24,0.03],[864.23,0.19]],[[864.28,58.03],[864.29,28.03],[864.3,71.29],[864.31,5.77],[864.32,6.78]]]
["binance-futures","BNBUSDT",1756511120172,[[863.99,86.24],[863.98,14.52],[863.97,2.31],[863.96,30.13],[863.95,24.95]],[[864.0,7.14],[864.02,1.54],[864.03,0.01],[864.04,11.69],[864.06,3.96]]]
["binance-futures","BNBUSDT",1756511170021,[[863.93,9.47],[863.92,7.15],[863.91,2.3],[863.9,2.19],[863.89,2.2]],[[863.94,30.91],[863.95,11.0],[863.96,6.99],[863.97,6.9],[863.98,2.5]]]
["binance-futures","BNBUSDT",1756511239812,[[864.04,62.34],[864.03,3.9],[864.02,4.59],[864.01,1.15],[864.0,13.69]],[[864.05,3.24],[864.06,14.57],[864.08,8.43],[864.09,19.2],[864.1,2.14]]]
["binance-futures","BNBUSDT",1756511251719,[[864.13,42.23],[864.12,7.0],[864.11,5.83],[864.1,17.39],[864.09,4.31]],[[864.14,0.61],[864.15,0.03],[864.16,0.03],[864.17,2.37],[864.18,7.01]]]
["binance-futures","BNBUSDT",1756511298332,[[864.42,97.55],[864.41,54.56],[864.4,36.92],[864.39,26.02],[864.38,50.52]],[[864.43,9.07],[864.44,3.57],[864.45,0.2],[864.47,0.62],[864.48,12.85]]]
["binance-futures","BNBUSDT",1756511360740,[[864.25,5.17],[864.24,7.64],[864.23,0.91],[864.22,3.11],[864.21,1.43]],[[864.26,24.24],[864.27,44.95],[864.28,34.56],[864.29,25.28],[864.3,10.34]]]
["binance-futures","BNBUSDT",1756511414962,[[864.3,8.61],[864.29,0.2],[864.28,6.99],[864.24,8.38],[864.23,1.37]],[[864.31,31.21],[864.32,7.08],[864.33,5.43],[864.34,12.31],[864.35,5.69]]]
["binance-futures","BNBUSDT",1756511478451,[[864.3,4.01],[864.29,0.09],[864.28,0.93],[864.27,0.59],[864.26,0.01]],[[864.31,84.63],[864.32,27.5],[864.33,20.08],[864.34,22.11],[864.35,29.18]]]
["binance-futures","BNBUSDT",1756511530044,[[864.35,60.41],[864.34,4.94],[864.33,19.65],[864.32,16.03],[864.31,10.81]],[[864.36,2.03],[864.38,0.02],[864.39,3.76],[864.4,9.66],[864.41,4.23]]]
["binance-futures","BNBUSDT",1756511582984,[[864.35,24.58],[864.34,0.31],[864.33,0.74],[864.32,9.26],[864.31,11.12]],[[864.36,13.22],[864.37,1.71],[864.38,5.1],[864.39,7.26],[864.4,31.43]]]
["binance-futures","BNBUSDT",1756511596382,[[864.35,9.1],[864.34,0.81],[864.33,2.1],[864.32,11.46],[864.31,11.08]],[[864.36,33.54],[864.37,1.74],[864.38,0.03],[864.39,6.32],[864.4,31.45]]]
["binance-futures","BNBUSDT",1756511648665,[[863.7,13.6],[863.69,0.28],[863.68,0.01],[863.67,0.44],[863.66,0.03]],[[863.71,41.5],[863.72,7.01],[863.73,14.5],[863.74,9.66],[863.75,16.87]]]
["binance-futures","BNBUSDT",1756511712281,[[863.77,0.04],[863.76,0.11],[863.75,0.26],[863.74,0.02],[863.72,7.05]],[[863.78,49.78],[863.79,15.85],[863.8,7.01],[863.81,24.33],[863.82,17.69]]]
["binance-futures","BNBUSDT",1756511768293,[[864.08,138.7],[864.07,17.7],[864.06,14.56],[864.05,17.85],[864.04,42.92]],[[864.09,7.7],[864.1,0.18],[864.11,2.33],[864.12,2.85],[864.13,0.16]]]
["binance-futures","BNBUSDT",1756511833544,[[863.86,53.2],[863.85,0.15],[863.84,31.16],[863.83,17.7],[863.82,7.08]],[[863.87,2.47],[863.88,0.03],[863.89,1.2],[863.9,2.31],[863.91,0.41]]]
["binance-futures","BNBUSDT",1756511898889,[[863.65,13.7],[863.64,7.06],[863.63,0.01],[863.62,3.07],[863.61,0.02]],[[863.66,32.88],[863.67,3.36],[863.68,6.99],[863.69,3.92],[863.7,2.68]]]
["binance-futures","BNBUSDT",1756511919600,[[863.28,5.34],[863.24,10.95],[863.22,0.45],[863.2,2.92],[863.19,11.25]],[[863.29,32.37],[863.31,6.01],[863.32,16.78],[863.33,9.9],[863.34,8.18]]]
["binance-futures","BNBUSDT",1756511950642,[[862.9,0.35],[862.89,0.16],[862.88,0.02],[862.87,0.03],[862.86,0.37]],[[862.91,75.18],[862.92,22.83],[862.93,8.68],[863.04,12.68],[863.07,13.61]]]
["binance-futures","BNBUSDT",1756511950691,[[862.9,0.35],[862.89,0.16],[862.88,0.02],[862.87,0.03],[862.86,0.37]],[[862.91,75.18],[862.92,22.83],[862.93,8.68],[863.03,6.49],[863.04,12.68]]]
["binance-futures","BNBUSDT",1756511950829,[[862.9,0.37],[862.89,0.16],[862.88,0.02],[862.87,0.03],[862.86,0.37]],[[862.91,75.44],[862.92,22.83],[862.93,8.68],[863.03,6.49],[863.04,12.68]]]
["binance-futures","BNBUSDT",1756511950914,[[862.9,0.35],[862.89,0.16],[862.88,0.02],[862.87,0.03],[862.86,0.37]],[[862.91,77.76],[862.92,22.83],[862.93,8.68],[863.03,6.49],[863.04,12.68]]]
["binance-futures","BNBUSDT",1756511950974,[[862.9,0.06],[862.89,0.16],[862.88,0.02],[862.87,0.03],[862.86,0.37]],[[862.91,75.48],[862.92,22.83],[862.93,8.68],[862.97,8.14],[863.03,6.49]]]
["binance-futures","BNBUSDT",1756511951206,[[862.9,0.06],[862.89,0.16],[862.88,0.02],[862.87,0.03],[862.86,0.37]],[[862.91,75.48],[862.92,22.83],[862.93,8.68],[862.97,8.14],[863.03,6.49]]]
["binance-futures","BNBUSDT",1756511951364,[[862.9,0.13],[862.89,0.16],[862.88,0.02],[862.87,0.03],[862.86,0.37]],[[862.91,75.48],[862.92,22.83],[862.93,8.68],[862.97,8.14],[863.03,6.49]]]
["binance-futures","BNBUSDT",1756511951439,[[862.9,0.15],[862.89,0.16],[862.88,0.02],[862.87,0.03],[862.86,0.37]],[[862.91,75.48],[862.92,22.83],[862.93,8.68],[862.97,8.14],[863.03,6.49]]]
["binance-futures","BNBUSDT",1756511951499,[[862.9,0.17],[862.89,0.16],[862.88,0.02],[862.87,0.03],[862.86,0.37]],[[862.91,75.48],[862.92,22.83],[862.93,8.68],[862.97,8.14],[863.03,6.49]]]
["binance-futures","BNBUSDT",1756511951697,[[862.9,0.23],[862.89,0.16],[862.88,0.02],[862.87,0.03],[862.86,1.47]],[[862.91,75.47],[862.92,21.58],[862.93,8.68],[862.95,1.25],[862.97,8.14]]]
["binance-futures","BNBUSDT",1756511951766,[[862.89,0.16],[862.88,0.02],[862.87,0.03],[862.86,0.37]],[[862.9,14.65],[862.91,75.47],[862.92,22.83],[862.93,8.68],[862.97,8.14]]]
["binance-futures","BNBUSDT",1756511951816,[[862.86,0.79],[862.85,3.23],[862.83,0.33],[862.81,0.29],[862.79,0.07]],[[862.87,52.56],[862.88,9.5],[862.89,0.72],[862.9,34.64],[862.91,17.28]]]
["binance-futures","BNBUSDT",1756511951869,[[862.86,0.79],[862.85,3.23],[862.83,0.33],[862.81,0.29],[862.8,0.86]],[[862.87,54.8],[862.88,9.5],[862.89,10.17],[862.9,21.18],[862.91,15.04]]]
["binance-futures","BNBUSDT",1756511951920,[[862.86,0.79],[862.85,3.23],[862.83,0.33],[862.81,0.29],[862.8,0.86]],[[862.87,56.29],[862.88,9.5],[862.89,10.17],[862.9,19.75],[862.91,15.04]]]
["binance-futures","BNBUSDT",1756511951972,[[862.86,0.79],[862.85,3.23],[862.83,0.33],[862.81,0.29],[862.8,0.86]],[[862.87,56.29],[862.88,9.5],[862.89,7.6],[862.9,19.75],[862.91,15.04]]]
["binance-futures","BNBUSDT",1756511952027,[[862.86,0.81],[862.85,3.23],[862.83,0.33],[862.81,0.29],[862.8,0.86]],[[862.87,56.31],[862.88,9.5],[862.89,7.6],[862.9,19.75],[862.91,15.04]]]
["binance-futures","BNBUSDT",1756511952078,[[862.86,0.83],[862.85,3.23],[862.83,0.33],[862.81,1.38],[862.8,0.86]],[[862.87,56.26],[862.88,9.5],[862.89,7.6],[862.9,19.75],[862.91,15.04]]]
["binance-futures","BNBUSDT",1756511952139,[[862.8,0.86]],[[862.82,40.73],[862.83,25.69],[862.84,21.53],[862.87,18.84],[862.88,9.5]]]
["binance-futures","BNBUSDT",1756511952190,[[862.8,1.21],[862.77,0.07],[862.76,2.12],[862.74,29.19],[862.72,1.43]],[[862.81,46.77],[862.82,33.62],[862.84,11.01],[862.86,0.61],[862.87,11.07]]]
["binance-futures","BNBUSDT",1756511952238,[[862.8,1.21],[862.77,0.07],[862.76,2.12],[862.74,1.35],[862.72,1.43]],[[862.81,46.77],[862.82,28.38],[862.84,11.01],[862.86,0.61],[862.87,11.07]]]
["binance-futures","BNBUSDT",1756511952292,[[862.8,1.23],[862.79,0.43],[862.77,0.07],[862.76,3.61],[862.74,1.35]],[[862.81,50.51],[862.82,26.95],[862.84,11.01],[862.86,0.61],[862.87,11.07]]]
["binance-futures","BNBUSDT",1756511952334,[[862.8,1.37],[862.79,0.43],[862.77,0.07],[862.76,3.61],[862.74,1.35]],[[862.81,50.51],[862.82,26.95],[862.84,11.01],[862.86,0.61],[862.87,10.67]]]
["binance-futures","BNBUSDT",1756511952391,[[862.8,1.37],[862.79,0.43],[862.77,0.07],[862.76,3.61],[862.74,1.35]],[[862.81,52.64],[862.82,26.95],[862.84,11.01],[862.86,0.61],[862.87,8.43]]]
["binance-futures","BNBUSDT",1756511952509,[[862.77,0.42],[862.76,2.1],[862.74,0.11]],[[862.78,55.6],[862.79,8.62],[862.8,28.04],[862.81,12.61],[862.82,17.31]]]
["binance-futures","BNBUSDT",1756511952562,[[862.77,0.43],[862.76,2.1],[862.74,0.11],[862.68,1.21],[862.67,2.47]],[[862.78,56.75],[862.79,16.79],[862.8,16.59],[862.81,12.61],[862.82,17.31]]]
["binance-futures","BNBUSDT",1756511952610,[[862.72,12.61],[862.71,0.04],[862.7,0.37],[862.69,1.7],[862.68,17.49]],[[862.73,31.4],[862.74,10.97],[862.75,6.66],[862.76,6.99],[862.77,8.77]]]
["binance-futures","BNBUSDT",1756511952664,[[862.72,12.61],[862.71,0.04],[862.7,0.37],[862.69,1.7],[862.68,17.49]],[[862.73,27.08],[862.74,5.75],[862.75,4.35],[862.76,6.99],[862.77,8.16]]]
["binance-futures","BNBUSDT",1756511952716,[[862.72,12.63],[862.71,0.04],[862.7,0.37],[862.69,1.7],[862.68,7.0]],[[862.73,28.53],[862.74,5.75],[862.75,4.35],[862.76,6.99],[862.77,8.16]]]
["binance-futures","BNBUSDT",1756511952768,[[862.72,12.63],[862.71,0.04],[862.7,0.37],[862.69,1.7],[862.68,7.0]],[[862.73,28.53],[862.74,5.65],[862.75,4.35],[862.76,6.99],[862.77,8.16]]]
["binance-futures","BNBUSDT",1756511952865,[[862.72,12.63],[862.71,0.04],[862.7,0.37],[862.69,1.7],[862.68,9.54]],[[862.73,28.53],[862.74,5.65],[862.75,4.35],[862.76,6.99],[862.77,8.16]]]
["binance-futures","BNBUSDT",1756511952892,[[862.72,12.63],[862.71,0.04],[862.7,0.37],[862.69,1.7],[862.68,9.54]],[[862.73,30.66],[862.74,5.65],[862.75,4.35],[862.76,6.99],[862.77,8.16]]]
["binance-futures","BNBUSDT",1756511952978,[[862.72,12.65],[862.71,0.04],[862.7,0.37],[862.69,0.48],[862.68,9.54]],[[862.73,23.09],[862.74,5.65],[862.75,4.35],[862.76,6.99],[862.77,8.16]]]
["binance-futures","BNBUSDT",1756511953035,[[862.72,12.46],[862.71,0.04],[862.7,0.37],[862.69,0.48],[862.68,9.54]],[[862.73,23.09],[862.74,5.65],[862.75,4.35],[862.76,6.99],[862.77,8.16]]]
["binance-futures","BNBUSDT",1756511953078,[[862.72,12.46],[862.71,0.07],[862.7,0.37],[862.69,0.48],[862.68,9.54]],[[862.73,23.09],[862.74,5.65],[862.75,4.35],[862.76,6.99],[862.77,8.16]]]
["binance-futures","BNBUSDT",1756511953145,[[862.72,12.46],[862.71,0.07],[862.7,1.1],[862.69,0.48],[862.68,10.66]],[[862.73,23.09],[862.74,5.65],[862.75,4.35],[862.76,6.99],[862.77,8.16]]]
["binance-futures","BNBUSDT",1756511953297,[[862.72,12.46],[862.71,0.07],[862.7,1.1],[862.69,5.57],[862.68,10.66]],[[862.73,23.09],[862.74,5.65],[862.75,4.35],[862.76,6.99],[862.77,8.16]]]
["binance-futures","BNBUSDT",1756511953348,[[862.72,12.44],[862.71,0.07],[862.7,1.1],[862.69,5.57],[862.68,10.66]],[[862.73,21.38],[862.74,5.65],[862.75,4.35],[862.76,6.99],[862.77,8.16]]]
["binance-futures","BNBUSDT",1756511953409,[[862.72,13.03],[862.71,0.07],[862.7,1.1],[862.69,5.57],[862.68,10.66]],[[862.73,21.38],[862.74,5.65],[862.75,4.35],[862.76,6.99],[862.77,8.16]]]
["binance-futures","BNBUSDT",1756511953512,[[862.72,13.26],[862.71,0.07],[862.7,1.1],[862.69,5.57],[862.68,10.66]],[[862.73,21.38],[862.74,5.65],[862.75,4.35],[862.76,6.99],[862.77,8.16]]]
["binance-futures","BNBUSDT",1756511953564,[[862.72,17.26],[862.71,0.07],[862.7,1.1],[862.69,5.57],[862.68,10.66]],[[862.73,21.38],[862.74,5.65],[862.75,4.41],[862.76,6.99],[862.77,8.16]]]
["binance-futures","BNBUSDT",1756511953636,[[862.72,20.83],[862.71,0.07],[862.7,1.82],[862.69,6.06],[862.68,11.29]],[[862.73,10.29],[862.75,4.41],[862.76,6.99],[862.77,8.16],[862.84,6.99]]]
["binance-futures","BNBUSDT",1756511953700,[[862.72,17.92],[862.71,0.07],[862.7,1.82],[862.69,6.06],[862.68,11.29]],[[862.73,10.47],[862.75,5.83],[862.76,6.99],[862.81,8.16],[862.84,6.99]]]
["binance-futures","BNBUSDT",1756511953740,[[862.72,18.65],[862.71,0.04],[862.7,1.82],[862.69,6.06],[862.68,11.29]],[[862.73,10.47],[862.75,3.32],[862.76,6.99],[862.81,8.16],[862.84,6.99]]]
["binance-futures","BNBUSDT",1756511953802,[[862.72,18.65],[862.71,0.04],[862.7,1.82],[862.69,6.06],[862.68,11.29]],[[862.73,10.52],[862.75,3.32],[862.76,6.99],[862.81,8.16],[862.84,6.99]]]
["binance-futures","BNBUSDT",1756511953942,[[862.72,18.65],[862.71,0.04],[862.7,1.82],[862.69,6.06],[862.68,11.29]],[[862.73,10.66],[862.75,3.32],[862.76,6.99],[862.81,8.16],[862.84,6.99]]]
["binance-futures","BNBUSDT",1756511954059,[[862.72,18.65],[862.71,0.04],[862.7,1.82],[862.69,6.06],[862.68,11.29]],[[862.73,10.63],[862.75,3.32],[862.76,6.99],[862.81,8.16],[862.84,6.99]]]
["binance-futures","BNBUSDT",1756511954092,[[862.72,18.65],[862.71,0.04],[862.7,1.82],[862.69,6.06],[862.68,11.29]],[[862.73,10.63],[862.75,3.32],[862.76,6.99],[862.81,8.16],[862.83,1.09]]]
["binance-futures","BNBUSDT",1756511954132,[[862.72,18.55],[862.71,0.04],[862.7,1.09],[862.69,6.06],[862.68,10.17]],[[862.73,10.63],[862.75,3.32],[862.76,6.99],[862.81,8.16],[862.83,1.09]]]
["binance-futures","BNBUSDT",1756511954213,[[862.72,19.22],[862.71,0.4],[862.7,1.09],[862.69,6.06],[862.68,11.66]],[[862.73,10.59],[862.75,3.32],[862.76,6.99],[862.81,8.16],[862.82,5.61]]]
["binance-futures","BNBUSDT",1756511954397,[[862.72,19.22],[862.71,0.04],[862.7,1.71],[862.69,6.06],[862.68,11.66]],[[862.73,9.59],[862.75,3.32],[862.76,6.99],[862.81,8.16],[862.82,5.61]]]
["binance-futures","BNBUSDT",1756511954448,[[862.72,19.34],[862.71,0.04],[862.7,1.71],[862.69,6.06],[862.68,11.66]],[[862.73,9.8],[862.75,3.32],[862.76,6.99],[862.81,8.16],[862.82,5.61]]]
["binance-futures","BNBUSDT",1756511954493,[[862.72,19.24],[862.71,0.04],[862.7,1.09],[862.69,6.06],[862.68,11.66]],[[862.73,9.8],[862.75,3.32],[862.76,6.99],[862.79,0.07],[862.81,8.16]]]
["binance-futures","BNBUSDT",1756511954548,[[862.72,19.24],[862.71,0.04],[862.7,1.82],[862.69,6.06],[862.68,11.29]],[[862.73,9.8],[862.75,3.32],[862.76,6.99],[862.79,0.07],[862.81,8.16]]]
["binance-futures","BNBUSDT",1756511954753,[[862.72,19.24],[862.71,0.04],[862.7,1.09],[862.69,6.06],[862.68,10.17]],[[862.73,9.8],[862.75,3.32],[862.76,6.99],[862.79,0.07],[862.81,8.16]]]
["binance-futures","BNBUSDT",1756511954947,[[862.72,22.65],[862.71,0.04],[862.7,1.09],[862.69,6.06],[862.68,10.17]],[[862.73,9.8],[862.75,3.32],[862.76,6.99],[862.79,0.07],[862.81,8.16]]]
["binance-futures","BNBUSDT",1756511955001,[[862.72,22.65],[862.71,0.04],[862.7,1.09],[862.69,11.02],[862.68,10.17]],[[862.73,9.8],[862.75,3.32],[862.76,6.99],[862.79,0.07],[862.81,8.16]]]
["binance-futures","BNBUSDT",1756511955147,[[862.72,22.63],[862.71,0.04],[862.7,1.09],[862.69,11.02],[862.68,10.17]],[[862.73,9.8],[862.75,3.32],[862.76,6.99],[862.79,0.07],[862.81,8.16]]]
["binance-futures","BNBUSDT",1756511955193,[[862.72,22.68],[862.71,0.04],[862.7,1.09],[862.69,11.02],[862.68,11.68]],[[862.73,9.8],[862.75,3.32],[862.76,6.99],[862.79,0.07],[862.81,8.16]]]
["binance-futures","BNBUSDT",1756511955251,[[862.72,22.78],[862.71,0.3],[862.7,1.46],[862.69,11.51],[862.68,11.68]],[[862.73,9.8],[862.75,3.32],[862.76,6.99],[862.79,0.07],[862.81,8.16]]]
["binance-futures","BNBUSDT",1756511955334,[[862.72,23.93],[862.71,0.3],[862.7,1.46],[862.69,11.51],[862.68,10.8]],[[862.73,9.8],[862.75,3.32],[862.76,6.99],[862.79,0.07],[862.81,8.16]]]
["binance-futures","BNBUSDT",1756511955418,[[862.72,23.93],[862.71,0.3],[862.7,1.46],[862.69,11.51],[862.68,10.8]],[[862.73,9.82],[862.75,3.32],[862.76,6.99],[862.79,0.07],[862.81,8.16]]]
["binance-futures","BNBUSDT",1756511955553,[[862.72,23.94],[862.71,0.3],[862.7,1.46],[862.69,11.51],[862.68,10.8]],[[862.73,9.82],[862.75,3.32],[862.76,6.99],[862.79,0.07],[862.81,8.16]]]
["binance-futures","BNBUSDT",1756511955753,[[862.72,23.94],[862.71,0.3],[862.7,1.46],[862.69,11.51],[862.68,10.8]],[[862.73,4.75],[862.76,6.99],[862.79,0.07],[862.81,8.16]]]
["binance-futures","BNBUSDT",1756511955815,[[862.72,23.94],[862.71,0.3],[862.7,1.46],[862.69,11.51],[862.68,10.8]],[[862.73,4.75],[862.76,6.99],[862.79,0.07],[862.81,8.16],[862.84,7.0]]]
["binance-futures","BNBUSDT",1756511955922,[[862.72,23.94],[862.71,0.3],[862.7,1.46],[862.69,11.51],[862.68,10.8]],[[862.73,4.56],[862.76,6.99],[862.79,0.07],[862.81,8.16],[862.84,7.0]]]
["binance-futures","BNBUSDT",1756511955974,[[862.72,23.94],[862.71,0.3],[862.7,1.46],[862.69,11.51],[862.68,10.8]],[[862.73,4.75],[862.76,6.99],[862.79,0.07],[862.81,8.16],[862.84,7.0]]]
["binance-futures","BNBUSDT",1756511956033,[[862.72,24.29],[862.71,0.3],[862.7,1.46],[862.69,11.51],[862.68,10.8]],[[862.73,4.75],[862.76,6.99],[862.79,0.07],[862.81,8.16],[862.84,7.0]]]
["binance-futures","BNBUSDT",1756511956090,[[862.72,24.29],[862.71,0.3],[862.7,1.46],[862.69,11.51],[862.68,10.8]],[[862.73,9.78],[862.75,3.33],[862.76,6.99],[862.79,0.07],[862.81,8.16]]]
["binance-futures","BNBUSDT",1756511956145,[[862.72,24.19],[862.71,0.04],[862.7,1.1],[862.69,6.06],[862.68,10.17]],[[862.73,9.78],[862.75,3.33],[862.76,6.99],[862.79,0.07],[862.81,8.16]]]
["binance-futures","BNBUSDT",1756511956198,[[862.72,23.15],[862.71,0.3],[862.7,1.1],[862.69,6.06],[862.68,10.17]],[[862.73,9.77],[862.75,3.33],[862.76,6.99],[862.79,0.07],[862.81,8.16]]]
["binance-futures","BNBUSDT",1756511956246,[[862.72,22.98],[862.71,0.04],[862.7,0.37],[862.69,6.06],[862.68,10.17]],[[862.73,9.81],[862.75,3.33],[862.76,6.99],[862.79,0.07],[862.81,8.16]]]
["binance-futures","BNBUSDT",1756511956309,[[862.72,22.98],[862.71,0.04],[862.7,0.37],[862.69,5.57],[862.68,9.54]],[[862.73,9.81],[862.75,3.33],[862.76,6.99],[862.79,0.07],[862.81,8.16]]]
["binance-futures","BNBUSDT",1756511956439,[[862.72,24.15],[862.71,0.4],[862.7,1.46],[862.69,6.55],[862.68,10.8]],[[862.73,9.81],[862.75,3.33],[862.76,6.99],[862.79,0.07],[862.81,8.16]]]
["binance-futures","BNBUSDT",1756511956548,[[862.72,24.22],[862.71,0.4],[862.7,1.46],[862.69,6.55],[862.68,10.8]],[[862.73,9.81],[862.75,3.33],[862.76,6.99],[862.79,0.07],[862.81,8.16]]]
["binance-futures","BNBUSDT",1756511956961,[[862.72,24.22],[862.71,0.4],[862.7,1.46],[862.69,6.55],[862.68,10.8]],[[862.73,9.81],[862.75,3.33],[862.76,6.99],[862.79,0.07],[862.81,8.16]]]
["binance-futures","BNBUSDT",1756511957066,[[862.72,18.63],[862.71,0.4],[862.7,1.46],[862.69,6.55],[862.68,10.8]],[[862.73,17.34],[862.75,3.33],[862.76,6.99],[862.79,0.07],[862.81,8.16]]]
["binance-futures","BNBUSDT",1756511957116,[[862.72,15.2],[862.71,0.04],[862.7,0.37],[862.69,5.57],[862.68,9.54]],[[862.73,17.3],[862.75,3.33],[862.76,6.99],[862.79,0.07],[862.8,18.88]]]
["binance-futures","BNBUSDT",1756511957167,[[862.72,14.08],[862.71,0.04],[862.7,0.4],[862.69,5.57],[862.68,9.54]],[[862.73,17.34],[862.75,3.33],[862.76,6.99],[862.79,0.69],[862.8,18.88]]]
["binance-futures","BNBUSDT",1756511957218,[[862.72,14.08],[862.71,0.04],[862.7,0.4],[862.69,0.48],[862.68,9.54]],[[862.73,17.34],[862.75,3.33],[862.76,6.99],[862.79,0.69],[862.8,18.88]]]
["binance-futures","BNBUSDT",1756511957255,[[862.72,14.08],[862.71,0.04],[862.7,1.13],[862.69,0.97],[862.68,10.17]],[[862.73,17.34],[862.75,3.33],[862.76,6.99],[862.79,0.69],[862.8,18.88]]]
["binance-futures","BNBUSDT",1756511957309,[[862.72,14.08],[862.71,0.04],[862.7,0.4],[862.69,0.48],[862.68,9.54]],[[862.73,17.34],[862.75,3.33],[862.76,6.99],[862.79,0.69],[862.8,17.88]]]
["binance-futures","BNBUSDT",1756511957437,[[862.72,14.08],[862.71,0.04],[862.7,0.4],[862.69,0.48],[862.68,9.54]],[[862.73,17.34],[862.75,3.33],[862.76,11.95],[862.79,0.69],[862.8,17.88]]]
["binance-futures","BNBUSDT",1756511957488,[[862.72,14.08],[862.71,0.04],[862.7,0.4],[862.69,0.48],[862.68,9.54]],[[862.73,17.34],[862.75,3.33],[862.76,11.95],[862.78,0.61],[862.79,15.19]]]
["binance-futures","BNBUSDT",1756511957538,[[862.72,14.08],[862.71,0.04],[862.7,0.4],[862.69,0.48],[862.68,9.54]],[[862.73,17.2],[862.75,6.02],[862.76,11.95],[862.78,0.61],[862.79,15.19]]]
["binance-futures","BNBUSDT",1756511957639,[[862.72,14.05],[862.71,0.04],[862.7,0.37],[862.69,0.48],[862.68,9.54]],[[862.73,17.2],[862.75,6.02],[862.76,11.95],[862.78,0.61],[862.79,15.19]]]
["binance-futures","BNBUSDT",1756511957688,[[862.72,7.06],[862.71,0.04],[862.7,0.37],[862.69,0.48],[862.68,9.54]],[[862.73,20.79],[862.75,6.02],[862.76,11.95],[862.78,4.04],[862.79,15.19]]]
["binance-futures","BNBUSDT",1756511957763,[[862.72,7.19],[862.71,0.04],[862.7,0.37],[862.69,0.48],[862.68,9.54]],[[862.73,20.83],[862.75,6.02],[862.76,11.95],[862.78,4.04],[862.79,15.19]]]
["binance-futures","BNBUSDT",1756511957892,[[862.72,7.1],[862.71,0.04],[862.7,0.37],[862.69,0.48],[862.68,9.54]],[[862.73,20.83],[862.75,6.02],[862.76,11.95],[862.78,4.04],[862.79,15.19]]]
["binance-futures","BNBUSDT",1756511958016,[[862.72,7.1],[862.71,0.04],[862.7,0.37],[862.69,0.48],[862.68,9.54]],[[862.73,21.1],[862.75,6.02],[862.76,11.95],[862.77,0.62],[862.78,4.04]]]
["binance-futures","BNBUSDT",1756511958057,[[862.72,7.12],[862.71,0.04],[862.7,0.37],[862.69,0.48],[862.68,9.54]],[[862.73,21.32],[862.75,6.02],[862.76,11.95],[862.77,0.62],[862.78,4.04]]]
["binance-futures","BNBUSDT",1756511958115,[[862.72,7.12],[862.71,0.04],[862.7,0.37],[862.69,0.48],[862.68,9.54]],[[862.73,21.62],[862.75,6.02],[862.76,11.95],[862.77,0.62],[862.78,4.04]]]
["binance-futures","BNBUSDT",1756511958170,[[862.72,7.12],[862.71,0.04],[862.7,0.37],[862.69,0.48],[862.68,9.54]],[[862.73,21.84],[862.75,6.02],[862.76,11.95],[862.77,0.62],[862.78,4.04]]]
["binance-futures","BNBUSDT",1756511958244,[[862.72,4.25],[862.71,0.04],[862.7,0.37],[862.69,0.48],[862.68,9.54]],[[862.73,21.95],[862.75,6.02],[862.76,11.95],[862.77,0.62],[862.78,4.04]]]
["binance-futures","BNBUSDT",1756511958352,[[862.72,4.27],[862.71,0.04],[862.7,0.37],[862.69,0.48],[862.68,9.54]],[[862.73,23.64],[862.75,6.02],[862.76,11.95],[862.77,0.62],[862.78,4.04]]]
["binance-futures","BNBUSDT",1756511958628,[[862.72,4.27],[862.71,0.04],[862.7,0.37],[862.69,0.48],[862.68,9.54]],[[862.73,23.67],[862.75,6.02],[862.76,11.95],[862.77,0.62],[862.78,4.04]]]
["binance-futures","BNBUSDT",1756511958817,[[862.72,4.27],[862.71,0.04],[862.7,0.37],[862.69,0.51],[862.68,9.54]],[[862.73,23.67],[862.75,6.02],[862.76,12.02],[862.77,0.62],[862.78,4.04]]]
["binance-futures","BNBUSDT",1756511959082,[[862.72,4.26],[862.71,0.04],[862.7,0.37],[862.69,0.51],[862.68,9.54]],[[862.73,15.51],[862.75,6.02],[862.76,7.06],[862.77,0.62],[862.78,4.04]]]
["binance-futures","BNBUSDT",1756511959133,[[862.72,4.28],[862.71,0.04],[862.7,0.37],[862.69,0.51],[862.68,9.54]],[[862.73,15.51],[862.75,3.33],[862.76,7.06],[862.77,0.62],[862.78,4.04]]]
["binance-futures","BNBUSDT",1756511959189,[[862.72,4.28],[862.71,0.04],[862.7,0.37],[862.69,0.48],[862.68,9.54]],[[862.73,15.51],[862.75,3.33],[862.76,7.06],[862.77,0.62],[862.78,4.04]]]
["binance-futures","BNBUSDT",1756511959517,[[862.72,4.59],[862.71,0.04],[862.7,0.37],[862.69,0.48],[862.68,11.04]],[[862.73,15.47],[862.75,3.33],[862.76,7.06],[862.77,0.62],[862.78,4.04]]]
["binance-futures","BNBUSDT",1756511959595,[[862.72,4.59],[862.71,0.04],[862.7,0.37],[862.69,0.48],[862.68,9.54]],[[862.73,15.51],[862.75,3.33],[862.76,7.06],[862.77,0.62],[862.78,4.04]]]
["binance-futures","BNBUSDT",1756511959640,[[862.72,4.59],[862.71,0.04],[862.7,0.37],[862.69,0.48],[862.68,9.54]],[[862.73,15.51],[862.75,3.33],[862.76,7.06],[862.77,0.62],[862.78,4.04]]]
["binance-futures","BNBUSDT",1756511959965,[[862.72,4.59],[862.71,0.04],[862.7,0.37],[862.69,0.48],[862.68,9.54]],[[862.73,15.51],[862.75,3.33],[862.76,7.06],[862.77,0.62],[862.78,4.04]]]
["binance-futures","BNBUSDT",1756511960208,[[862.72,4.59],[862.71,0.04],[862.7,0.37],[862.69,0.48],[862.68,9.54]],[[862.73,15.51],[862.75,3.33],[862.76,7.06],[862.77,0.62],[862.78,4.04]]]
["binance-futures","BNBUSDT",1756511960718,[[862.72,9.66],[862.71,0.04],[862.7,0.37],[862.69,0.48],[862.68,9.54]],[[862.73,15.46],[862.75,3.33],[862.76,7.06],[862.77,0.62],[862.78,4.04]]]
["binance-futures","BNBUSDT",1756511961018,[[862.72,9.65],[862.71,0.04],[862.7,0.37],[862.69,0.48],[862.68,9.54]],[[862.73,15.46],[862.75,3.33],[862.76,7.06],[862.77,0.62],[862.78,4.04]]]
["binance-futures","BNBUSDT",1756511961074,[[862.72,4.6],[862.71,0.04],[862.7,0.37],[862.69,0.48],[862.68,9.54]],[[862.73,15.46],[862.75,3.33],[862.76,7.06],[862.77,0.62],[862.78,4.04]]]
["binance-futures","BNBUSDT",1756511961128,[[862.72,4.6],[862.71,0.04],[862.7,0.37],[862.69,1.7],[862.68,9.54]],[[862.73,15.46],[862.75,3.33],[862.76,7.06],[862.77,0.62],[862.78,4.04]]]
["binance-futures","BNBUSDT",1756511961176,[[862.72,9.65],[862.71,0.04],[862.7,0.37],[862.69,1.7],[862.68,9.54]],[[862.73,15.46],[862.75,3.33],[862.76,7.06],[862.77,0.62],[862.78,4.04]]]
["binance-futures","BNBUSDT",1756511961251,[[862.72,9.65],[862.71,0.04],[862.7,0.37],[862.69,1.7],[862.68,9.54]],[[862.73,15.46],[862.75,3.33],[862.76,7.06],[862.77,0.62],[862.78,4.04]]]
["binance-futures","BNBUSDT",1756511961305,[[862.72,15.99],[862.71,0.04],[862.7,0.37],[862.69,1.73],[862.68,9.54]],[[862.73,15.46],[862.75,3.33],[862.76,7.06],[862.77,0.62],[862.78,4.04]]]
["binance-futures","BNBUSDT",1756511961349,[[862.72,15.98],[862.71,0.04],[862.7,0.37],[862.69,1.73],[862.68,9.54]],[[862.73,15.46],[862.75,3.33],[862.76,7.06],[862.77,0.62],[862.78,4.04]]]
["binance-futures","BNBUSDT",1756511961381,[[862.72,15.98],[862.71,0.04],[862.7,0.37],[862.69,1.7],[862.68,9.54]],[[862.73,15.45],[862.75,3.33],[862.76,7.06],[862.77,0.62],[862.78,4.04]]]
["binance-futures","BNBUSDT",1756511961515,[[862.72,10.92],[862.71,0.04],[862.7,0.37],[862.69,6.66],[862.68,9.54]],[[862.73,15.45],[862.75,3.33],[862.76,7.06],[862.77,0.62],[862.78,4.04]]]
["binance-futures","BNBUSDT",1756511961550,[[862.72,10.94],[862.71,0.04],[862.7,0.37],[862.69,5.44],[862.68,9.54]],[[862.73,15.45],[862.75,3.33],[862.76,7.06],[862.77,0.62],[862.78,4.04]]]
["binance-futures","BNBUSDT",1756511961617,[[862.72,11.0],[862.71,0.04],[862.7,0.37],[862.69,5.44],[862.68,9.54]],[[862.73,15.45],[862.75,3.33],[862.76,7.06],[862.77,0.62],[862.78,4.04]]]
["binance-futures","BNBUSDT",1756511961684,[[862.72,11.0],[862.71,0.04],[862.7,0.37],[862.69,5.44],[862.68,10.97]],[[862.73,15.45],[862.75,3.33],[862.76,7.06],[862.77,0.62],[862.78,4.04]]]
["binance-futures","BNBUSDT",1756511961788,[[862.72,11.0],[862.71,0.04],[862.7,0.37],[862.69,5.44],[862.68,9.54]],[[862.73,15.45],[862.75,3.33],[862.76,7.06],[862.77,0.62],[862.78,4.04]]]
["binance-futures","BNBUSDT",1756511962043,[[862.72,11.01],[862.71,0.04],[862.7,0.37],[862.69,5.44],[862.68,9.54]],[[862.73,15.45],[862.75,3.33],[862.76,7.06],[862.77,0.62],[862.78,4.04]]]
["binance-futures","BNBUSDT",1756511962104,[[862.72,4.68],[862.71,0.04],[862.7,0.37],[862.69,0.48],[862.68,9.54]],[[862.73,15.45],[862.75,3.33],[862.76,7.06],[862.77,0.62],[862.78,4.04]]]
["binance-futures","BNBUSDT",1756511962200,[[862.72,4.68],[862.71,0.04],[862.7,0.37],[862.69,0.48],[862.68,9.54]],[[862.73,15.45],[862.75,3.33],[862.76,7.06],[862.77,0.62],[862.78,4.04]]]
["binance-futures","BNBUSDT",1756511962377,[[862.72,9.73],[862.71,0.04],[862.7,0.37],[862.69,0.48],[862.68,9.54]],[[862.73,15.45],[862.75,3.33],[862.76,7.06],[862.77,0.62],[862.78,4.04]]]
["binance-futures","BNBUSDT",1756511962418,[[862.72,9.73],[862.71,0.04],[862.7,1.1],[862.69,0.97],[862.68,10.17]],[[862.73,15.45],[862.75,3.33],[862.76,7.06],[862.77,0.62],[862.78,4.04]]]
["binance-futures","BNBUSDT",1756511962478,[[862.72,4.68],[862.71,0.04],[862.7,0.37],[862.69,0.48],[862.68,9.54]],[[862.73,15.45],[862.75,3.33],[862.76,7.06],[862.77,0.62],[862.78,4.04]]]
["binance-futures","BNBUSDT",1756511962557,[[862.72,3.75],[862.71,0.04],[862.7,0.37],[862.69,0.25],[862.68,9.54]],[[862.73,15.45],[862.75,3.33],[862.76,18.4],[862.77,0.62],[862.78,4.04]]]
["binance-futures","BNBUSDT",1756511962610,[[862.72,3.75],[862.71,0.04],[862.7,0.37],[862.69,0.25],[862.68,9.54]],[[862.73,15.45],[862.75,5.56],[862.76,14.65],[862.77,0.62],[862.78,4.04]]]
["binance-futures","BNBUSDT",1756511962715,[[862.72,3.75],[862.71,0.04],[862.7,0.37],[862.69,0.25],[862.68,10.17]],[[862.73,15.45],[862.75,5.56],[862.76,14.65],[862.77,0.62],[862.78,4.04]]]
["binance-futures","BNBUSDT",1756511962750,[[862.72,3.84],[862.71,0.3],[862.7,0.74],[862.69,0.74],[862.68,10.17]],[[862.73,15.47],[862.75,5.56],[862.76,14.65],[862.77,0.62],[862.78,4.04]]]
["binance-futures","BNBUSDT",1756511962874,[],[[862.68,52.81],[862.72,22.72],[862.73,9.35],[862.75,8.84],[862.76,14.65]]]
["binance-futures","BNBUSDT",1756511962925,[[862.62,1.01],[862.59,3.35],[862.58,16.87],[862.57,3.02],[862.56,38.72]],[[862.68,52.81],[862.71,5.81],[862.72,21.57],[862.73,9.35],[862.76,14.65]]]
["binance-futures","BNBUSDT",1756511962967,[[862.67,8.56],[862.62,1.01],[862.61,3.02],[862.6,22.64],[862.59,4.09]],[[862.68,55.33],[862.71,5.81],[862.72,22.54],[862.73,9.35],[862.76,14.65]]]
["binance-futures","BNBUSDT",1756511963028,[[862.67,16.82],[862.66,1.49],[862.65,1.32],[862.64,7.53],[862.63,0.75]],[[862.68,47.17],[862.71,3.18],[862.72,22.54],[862.73,9.35],[862.76,7.06]]]
["binance-futures","BNBUSDT",1756511963077,[[862.67,16.82],[862.66,1.49],[862.65,1.32],[862.64,8.74],[862.63,1.38]],[[862.68,30.9],[862.71,3.18],[862.72,19.86],[862.73,9.35],[862.76,7.06]]]
["binance-futures","BNBUSDT",1756511963128,[[862.67,16.82],[862.66,1.49],[862.65,1.32],[862.64,8.74],[862.63,1.38]],[[862.68,30.83],[862.71,3.18],[862.72,19.86],[862.73,9.35],[862.76,7.06]]]
["binance-futures","BNBUSDT",1756511963183,[[862.67,16.82],[862.66,1.49],[862.65,3.95],[862.64,8.74],[862.63,1.38]],[[862.68,30.83],[862.71,3.18],[862.72,19.86],[862.73,9.35],[862.76,7.06]]]
["binance-futures","BNBUSDT",1756511963227,[[862.67,16.72],[862.66,1.23],[862.65,3.22],[862.64,8.25],[862.63,0.75]],[[862.68,30.86],[862.71,2.3],[862.72,19.86],[862.73,9.32],[862.76,7.06]]]
["binance-futures","BNBUSDT",1756511963385,[[862.67,17.89],[862.66,1.23],[862.65,3.22],[862.64,8.25],[862.63,0.75]],[[862.68,30.92],[862.71,2.3],[862.72,19.86],[862.73,9.3],[862.76,7.06]]]
["binance-futures","BNBUSDT",1756511963485,[[862.67,17.9],[862.66,1.23],[862.65,3.22],[862.64,8.25],[862.63,0.75]],[[862.68,30.92],[862.71,2.3],[862.72,19.86],[862.73,9.3],[862.76,7.06]]]
["binance-futures","BNBUSDT",1756511963677,[[862.67,17.89],[862.66,1.23],[862.65,3.22],[862.64,8.25],[862.63,0.75]],[[862.68,30.92],[862.71,2.3],[862.72,19.86],[862.73,9.3],[862.76,7.06]]]
["binance-futures","BNBUSDT",1756511963726,[[862.67,17.99],[862.66,1.49],[862.65,3.59],[862.64,8.74],[862.63,1.38]],[[862.68,30.92],[862.71,2.3],[862.72,19.86],[862.73,9.3],[862.76,7.06]]]
["binance-futures","BNBUSDT",1756511963775,[[862.67,17.89],[862.66,1.59],[862.65,3.59],[862.64,8.74],[862.63,1.38]],[[862.68,30.9],[862.71,2.3],[862.72,19.86],[862.73,9.3],[862.76,7.06]]]
["binance-futures","BNBUSDT",1756511963811,[[862.67,17.89],[862.66,1.23],[862.65,3.22],[862.64,8.25],[862.63,0.75]],[[862.68,30.9],[862.71,2.3],[862.72,19.86],[862.73,9.3],[862.76,7.07]]]
["binance-futures","BNBUSDT",1756511964059,[[862.67,17.89],[862.66,1.23],[862.65,3.22],[862.64,8.25],[862.63,0.75]],[[862.68,32.63],[862.71,2.3],[862.72,19.86],[862.73,7.57],[862.76,7.07]]]
["binance-futures","BNBUSDT",1756511964100,[[862.67,17.89],[862.66,1.23],[862.65,3.22],[862.64,9.47],[862.63,1.38]],[[862.68,32.59],[862.71,2.3],[862.72,19.86],[862.73,7.57],[862.76,7.07]]]
["binance-futures","BNBUSDT",1756511964159,[[862.67,18.09],[862.66,1.23],[862.65,3.22],[862.64,8.25],[862.63,0.75]],[[862.68,32.63],[862.71,2.3],[862.72,19.86],[862.73,7.57],[862.76,7.07]]]
["binance-futures","BNBUSDT",1756511964234,[[862.67,18.76],[862.66,1.49],[862.65,3.59],[862.64,9.47],[862.63,3.69]],[[862.68,32.63],[862.71,2.3],[862.72,19.86],[862.73,7.57],[862.76,7.07]]]
["binance-futures","BNBUSDT",1756511964350,[[862.67,17.76],[862.66,1.49],[862.65,3.59],[862.64,9.47],[862.63,3.69]],[[862.68,32.63],[862.71,2.3],[862.72,19.86],[862.73,7.57],[862.76,7.07]]]
["binance-futures","BNBUSDT",1756511964403,[[862.67,17.78],[862.66,1.49],[862.65,3.59],[862.64,9.47],[862.63,3.69]],[[862.68,32.61],[862.71,2.3],[862.72,19.86],[862.73,7.57],[862.76,7.07]]]
["binance-futures","BNBUSDT",1756511964633,[[862.67,17.68],[862.66,1.23],[862.65,3.22],[862.64,9.47],[862.63,3.69]],[[862.68,32.61],[862.71,2.3],[862.72,19.86],[862.73,7.57],[862.76,7.07]]]
["binance-futures","BNBUSDT",1756511964675,[[862.67,17.68],[862.66,1.23],[862.65,3.22],[862.64,8.25],[862.63,3.06]],[[862.68,32.61],[862.71,2.3],[862.72,19.86],[862.73,7.57],[862.76,7.07]]]
["binance-futures","BNBUSDT",1756511964729,[[862.67,17.68],[862.66,1.23],[862.65,3.22],[862.64,8.25],[862.63,3.06]],[[862.68,32.61],[862.71,2.3],[862.72,19.86],[862.73,7.57],[862.76,7.07]]]
["binance-futures","BNBUSDT",1756511964840,[[862.67,17.68],[862.66,1.23],[862.65,3.22],[862.64,8.25],[862.63,4.92]],[[862.68,32.61],[862.71,2.3],[862.72,19.86],[862.73,7.57],[862.76,7.07]]]
["binance-futures","BNBUSDT",1756511965002,[[862.67,17.68],[862.66,1.23],[862.65,3.22],[862.64,8.25],[862.63,3.06]],[[862.68,32.64],[862.71,2.3],[862.72,19.86],[862.73,7.57],[862.76,7.07]]]
["binance-futures","BNBUSDT",1756511965051,[[862.67,17.68],[862.66,1.23],[862.65,3.22],[862.64,7.04],[862.63,2.43]],[[862.68,32.64],[862.71,2.3],[862.72,19.86],[862.73,7.57],[862.76,7.07]]]
["binance-futures","BNBUSDT",1756511965214,[[862.67,18.05],[862.66,1.23],[862.65,3.22],[862.64,7.04],[862.63,4.41]],[[862.68,32.64],[862.71,2.3],[862.72,19.86],[862.73,7.57],[862.76,7.07]]]
["binance-futures","BNBUSDT",1756511965265,[[862.67,18.15],[862.66,1.49],[862.65,3.59],[862.64,7.53],[862.63,5.04]],[[862.68,32.64],[862.71,2.3],[862.72,19.86],[862.73,7.57],[862.76,7.07]]]
["binance-futures","BNBUSDT",1756511965480,[[862.67,18.05],[862.66,1.23],[862.65,3.22],[862.64,7.04],[862.63,5.04]],[[862.68,32.64],[862.71,2.3],[862.72,19.86],[862.73,7.57],[862.76,7.07]]]
["binance-futures","BNBUSDT",1756511965538,[[862.67,17.11],[862.66,1.23],[862.65,3.22],[862.64,7.04],[862.63,4.41]],[[862.68,32.61],[862.71,2.3],[862.72,19.86],[862.73,7.57],[862.76,7.07]]]
["binance-futures","BNBUSDT",1756511965588,[[862.67,17.83],[862.66,1.49],[862.65,3.59],[862.64,7.53],[862.63,5.04]],[[862.68,32.61],[862.71,2.3],[862.72,19.86],[862.73,7.57],[862.76,7.07]]]
["binance-futures","BNBUSDT",1756511965654,[[862.67,17.83],[862.66,1.49],[862.65,4.31],[862.64,8.02],[862.63,5.67]],[[862.68,17.23],[862.71,2.3],[862.72,9.45],[862.73,1.15],[862.76,7.07]]]
["binance-futures","BNBUSDT",1756511965721,[[862.67,17.83],[862.66,1.49],[862.65,4.31],[862.64,8.02],[862.63,5.67]],[[862.68,17.23],[862.72,8.22],[862.73,1.15],[862.76,7.07],[862.88,12.83]]]
["binance-futures","BNBUSDT",1756511965771,[[862.67,17.83],[862.66,1.49],[862.65,4.31],[862.64,8.02],[862.63,5.67]],[[862.68,12.87],[862.72,8.22],[862.73,1.15],[862.76,7.07],[862.88,12.83]]]
["binance-futures","BNBUSDT",1756511965908,[[862.67,17.83],[862.66,1.49],[862.65,4.31],[862.64,12.98],[862.63,5.67]],[[862.68,12.87],[862.72,8.22],[862.73,1.15],[862.76,7.07],[862.88,12.83]]]
["binance-futures","BNBUSDT",1756511966064,[[862.67,17.84],[862.66,1.49],[862.65,4.31],[862.64,12.98],[862.63,5.67]],[[862.68,12.92],[862.72,8.22],[862.73,1.1],[862.76,7.07],[862.88,12.83]]]
["binance-futures","BNBUSDT",1756511966295,[[862.67,17.84],[862.66,1.49],[862.65,4.31],[862.64,12.98],[862.63,5.67]],[[862.68,12.99],[862.72,8.22],[862.73,1.1],[862.76,7.07],[862.88,12.83]]]
["binance-futures","BNBUSDT",1756511966306,[[862.67,17.84],[862.66,1.49],[862.65,4.31],[862.64,13.01],[862.63,5.67]],[[862.68,12.99],[862.72,8.22],[862.73,1.1],[862.76,7.07],[862.88,12.83]]]
["binance-futures","BNBUSDT",1756511966543,[[862.67,16.58],[862.66,1.23],[862.65,3.94],[862.64,13.01],[862.63,5.67]],[[862.68,12.99],[862.72,8.22],[862.73,1.1],[862.76,7.07],[862.88,12.83]]]
["binance-futures","BNBUSDT",1756511966579,[[862.67,16.69],[862.66,1.49],[862.65,4.31],[862.64,13.01],[862.63,5.67]],[[862.68,12.99],[862.72,8.22],[862.73,1.1],[862.76,7.07],[862.88,12.83]]]
["binance-futures","BNBUSDT",1756511966691,[[862.67,16.69],[862.66,1.49],[862.65,4.31],[862.64,13.01],[862.63,5.67]],[[862.68,12.99],[862.72,8.22],[862.73,3.37],[862.76,7.07],[862.88,12.83]]]
["binance-futures","BNBUSDT",1756511966759,[[862.67,20.86],[862.66,1.49],[862.65,4.31],[862.64,13.01],[862.63,5.67]],[[862.68,12.99],[862.72,8.22],[862.73,3.37],[862.76,7.07],[862.78,2.81]]]
["binance-futures","BNBUSDT",1756511966824,[[862.67,20.86],[862.66,1.49],[862.65,4.31],[862.64,13.01],[862.63,6.92]],[[862.68,8.02],[862.72,6.99],[862.73,3.37],[862.76,7.07],[862.78,2.81]]]
["binance-futures","BNBUSDT",1756511966867,[[862.67,20.86],[862.66,1.49],[862.65,4.31],[862.64,12.98],[862.63,12.94]],[[862.68,8.02],[862.72,6.99],[862.73,3.37],[862.76,7.07],[862.78,4.28]]]
["binance-futures","BNBUSDT",1756511966926,[[862.67,20.86],[862.66,1.49],[862.65,4.31],[862.64,14.57],[862.63,10.96]],[[862.68,8.02],[862.72,6.99],[862.73,3.37],[862.76,7.07],[862.78,4.28]]]
["binance-futures","BNBUSDT",1756511966984,[[862.75,5.43],[862.73,8.97],[862.72,98.42],[862.71,17.95],[862.7,0.93]],[[862.76,0.08],[862.78,2.2],[862.8,2.78],[862.83,1.09],[862.84,9.45]]]
["binance-futures","BNBUSDT",1756511967035,[[862.77,76.77],[862.76,7.5],[862.75,28.53],[862.74,4.26],[862.73,21.17]],[[862.78,2.17],[862.8,1.63],[862.83,1.07],[862.84,9.45],[862.85,2.43]]]
["binance-futures","BNBUSDT",1756511967087,[[862.77,62.81],[862.76,10.0],[862.75,27.59],[862.74,2.01],[862.73,22.78]],[[862.78,2.17],[862.8,1.63],[862.83,1.05],[862.84,9.45],[862.85,2.43]]]
["binance-futures","BNBUSDT",1756511967133,[[862.77,65.31],[862.76,7.5],[862.75,27.59],[862.74,7.1],[862.73,22.78]],[[862.78,2.17],[862.8,1.63],[862.81,0.58],[862.83,1.05],[862.84,9.45]]]
["binance-futures","BNBUSDT",1756511967192,[[862.77,65.33],[862.76,7.5],[862.75,27.59],[862.74,7.1],[862.73,22.78]],[[862.78,2.19],[862.8,1.63],[862.81,0.58],[862.83,2.47],[862.84,9.45]]]
["binance-futures","BNBUSDT",1756511967225,[[862.77,65.23],[862.76,7.25],[862.75,27.49],[862.74,7.1],[862.73,22.55]],[[862.78,2.19],[862.8,1.63],[862.81,0.58],[862.83,2.47],[862.84,9.45]]]
["binance-futures","BNBUSDT",1756511967285,[[862.77,65.24],[862.76,7.25],[862.75,27.49],[862.74,7.1],[862.73,22.55]],[[862.78,2.19],[862.8,1.63],[862.81,0.58],[862.83,2.47],[862.84,9.45]]]
["binance-futures","BNBUSDT",1756511967346,[[862.77,66.09],[862.76,7.25],[862.75,27.49],[862.74,7.1],[862.73,22.55]],[[862.78,2.23],[862.8,1.63],[862.81,0.58],[862.83,2.47],[862.84,9.45]]]
["binance-futures","BNBUSDT",1756511967436,[[862.77,66.11],[862.76,7.25],[862.75,27.49],[862.74,7.1],[862.73,22.55]],[[862.78,2.23],[862.8,1.63],[862.81,0.58],[862.83,2.47],[862.84,9.45]]]
["binance-futures","BNBUSDT",1756511967581,[[862.77,66.07],[862.76,7.25],[862.75,27.45],[862.74,7.1],[862.73,22.55]],[[862.78,2.23],[862.8,1.63],[862.81,0.58],[862.83,2.47],[862.84,9.45]]]
["binance-futures","BNBUSDT",1756511967660,[[862.77,66.07],[862.76,7.25],[862.75,27.45],[862.74,7.1],[862.73,20.24]],[[862.78,2.23],[862.8,1.63],[862.81,0.58],[862.83,2.47],[862.84,9.45]]]
["binance-futures","BNBUSDT",1756511967784,[[862.77,64.29],[862.76,6.99],[862.75,27.35],[862.74,6.59],[862.73,20.0]],[[862.78,7.26],[862.8,8.62],[862.81,0.58],[862.83,2.47],[862.84,9.45]]]
["binance-futures","BNBUSDT",1756511967829,[[862.77,65.44],[862.76,7.35],[862.75,27.35],[862.74,7.45],[862.73,20.0]],[[862.78,7.3],[862.79,2.96],[862.8,8.62],[862.81,0.58],[862.83,1.05]]]
["binance-futures","BNBUSDT",1756511967873,[[862.77,56.24],[862.76,6.99],[862.75,23.9],[862.74,6.59],[862.73,20.0]],[[862.78,7.3],[862.79,2.96],[862.8,8.62],[862.81,0.58],[862.83,1.05]]]
["binance-futures","BNBUSDT",1756511967938,[[862.77,32.25],[862.76,6.99],[862.75,23.71],[862.73,18.2]],[[862.78,15.46],[862.79,2.96],[862.8,8.62],[862.81,0.58],[862.83,4.5]]]
["binance-futures","BNBUSDT",1756511967965,[[862.77,32.25],[862.76,6.99],[862.75,23.71],[862.73,18.2],[862.72,31.98]],[[862.78,15.46],[862.79,2.96],[862.8,8.62],[862.81,0.58],[862.83,4.5]]]
["binance-futures","BNBUSDT",1756511968033,[[862.77,32.25],[862.76,6.99],[862.75,23.71],[862.73,18.22],[862.72,31.98]],[[862.78,15.46],[862.79,2.96],[862.8,8.62],[862.81,0.58],[862.83,4.5]]]
["binance-futures","BNBUSDT",1756511968355,[[862.77,32.53],[862.76,6.99],[862.75,23.71],[862.74,1.22],[862.73,18.22]],[[862.78,15.46],[862.79,2.96],[862.8,8.62],[862.81,0.58],[862.83,4.5]]]
["binance-futures","BNBUSDT",1756511968417,[[862.77,32.53],[862.76,6.99],[862.75,23.71],[862.74,2.77],[862.73,18.22]],[[862.78,15.46],[862.79,2.96],[862.8,8.62],[862.81,0.58],[862.83,4.5]]]
["binance-futures","BNBUSDT",1756511968479,[[862.77,27.71],[862.76,6.99],[862.75,23.71],[862.74,1.55],[862.73,18.22]],[[862.78,15.46],[862.79,2.96],[862.8,8.62],[862.81,0.58],[862.83,4.5]]]
["binance-futures","BNBUSDT",1756511968521,[[862.77,27.93],[862.76,6.99],[862.75,23.71],[862.74,2.77],[862.73,18.2]],[[862.78,13.29],[862.79,2.96],[862.8,8.62],[862.81,0.58],[862.83,3.45]]]
["binance-futures","BNBUSDT",1756511968691,[[862.77,27.94],[862.76,6.99],[862.75,23.71],[862.74,2.77],[862.73,20.02]],[[862.78,5.13],[862.79,2.96],[862.8,8.62],[862.81,0.58],[862.83,3.45]]]
["binance-futures","BNBUSDT",1756511968939,[[862.77,27.84],[862.76,6.99],[862.75,23.71],[862.74,1.22],[862.73,18.2]],[[862.78,5.13],[862.79,2.96],[862.8,8.62],[862.81,0.58],[862.83,3.45]]]
["binance-futures","BNBUSDT",1756511969034,[[862.77,27.84],[862.76,6.99],[862.75,23.71],[862.74,1.22],[862.73,18.2]],[[862.78,6.24],[862.79,2.99],[862.8,8.62],[862.81,0.58],[862.83,3.45]]]
["binance-futures","BNBUSDT",1756511969092,[[862.77,27.84],[862.76,6.99],[862.75,23.71],[862.74,1.22],[862.73,18.2]],[[862.78,8.51],[862.79,2.99],[862.8,8.62],[862.81,0.58],[862.83,3.45]]]
["binance-futures","BNBUSDT",1756511969291,[[862.77,27.84],[862.76,6.99],[862.75,23.71],[862.74,2.7],[862.73,20.0]],[[862.78,8.51],[862.79,2.99],[862.8,8.62],[862.81,0.58],[862.83,3.45]]]
["binance-futures","BNBUSDT",1756511969578,[[862.77,14.9],[862.75,6.33],[862.73,8.97]],[[862.78,20.19],[862.79,2.99],[862.8,8.62],[862.81,0.58],[862.83,3.45]]]
["binance-futures","BNBUSDT",1756511969642,[[862.77,14.33],[862.75,6.33],[862.73,10.84],[862.72,21.48],[862.67,9.94]],[[862.78,20.19],[862.79,2.96],[862.8,8.62],[862.81,0.58],[862.83,3.45]]]
["binance-futures","BNBUSDT",1756511969688,[[862.77,14.33],[862.75,6.33],[862.73,8.97],[862.72,21.48],[862.71,8.16]],[[862.78,20.19],[862.79,2.96],[862.8,8.62],[862.81,0.58],[862.83,3.45]]]
["binance-futures","BNBUSDT",1756511969833,[[862.77,14.33],[862.76,6.99],[862.75,6.33],[862.73,8.97],[862.72,21.48]],[[862.78,20.19],[862.79,2.96],[862.8,8.62],[862.81,0.58],[862.83,3.45]]]
["binance-futures","BNBUSDT",1756511970086,[[862.77,15.46],[862.76,6.99],[862.75,6.33],[862.73,8.97],[862.72,21.48]],[[862.78,20.17],[862.79,2.96],[862.8,8.62],[862.81,0.58],[862.83,3.45]]]
["binance-futures","BNBUSDT",1756511970162,[[862.77,15.23],[862.76,6.99],[862.75,6.33],[862.73,8.97],[862.72,21.48]],[[862.78,20.17],[862.79,2.96],[862.8,8.62],[862.81,0.58],[862.83,3.45]]]
["binance-futures","BNBUSDT",1756511970277,[[862.77,15.62],[862.76,6.99],[862.75,6.33],[862.74,2.7],[862.73,10.86]],[[862.78,20.18],[862.79,2.96],[862.8,8.62],[862.81,0.58],[862.83,3.45]]]
["binance-futures","BNBUSDT",1756511970425,[[862.77,15.61],[862.76,6.99],[862.75,6.33],[862.74,2.72],[862.73,10.86]],[[862.78,20.18],[862.79,2.96],[862.8,8.62],[862.81,0.58],[862.83,3.45]]]
["binance-futures","BNBUSDT",1756511970482,[[862.77,15.61],[862.76,6.99],[862.75,6.33],[862.74,1.15],[862.73,8.97]],[[862.78,20.18],[862.79,2.96],[862.8,8.62],[862.81,0.58],[862.83,3.45]]]
["binance-futures","BNBUSDT",1756511970578,[[862.77,15.63],[862.76,6.99],[862.75,6.33],[862.74,1.15],[862.73,8.97]],[[862.78,20.18],[862.79,2.96],[862.8,8.62],[862.81,0.58],[862.83,3.45]]]
["binance-futures","BNBUSDT",1756511970634,[[862.77,17.81],[862.76,6.99],[862.75,6.33],[862.74,1.15],[862.73,8.97]],[[862.78,20.18],[862.79,2.96],[862.8,8.62],[862.81,0.58],[862.83,3.45]]]
["binance-futures","BNBUSDT",1756511970642,[[862.77,17.81],[862.76,6.99],[862.75,6.33],[862.74,1.18],[862.73,8.97]],[[862.78,20.18],[862.79,2.99],[862.8,8.62],[862.81,0.58],[862.83,3.45]]]
["binance-futures","BNBUSDT",1756511971056,[[862.77,17.81],[862.76,6.99],[862.75,6.33],[862.74,1.18],[862.73,8.97]],[[862.78,16.73],[862.79,2.99],[862.8,8.62],[862.81,0.58],[862.83,3.45]]]
["binance-futures","BNBUSDT",1756511971106,[[862.77,17.81],[862.76,6.99],[862.75,6.33],[862.74,1.15],[862.73,8.97]],[[862.78,16.73],[862.79,2.96],[862.8,8.62],[862.81,0.58],[862.83,3.45]]]
["binance-futures","BNBUSDT",1756511971397,[[862.77,17.81],[862.76,6.99],[862.75,6.33],[862.73,8.97]],[[862.78,16.73],[862.79,2.96],[862.8,8.62],[862.81,0.58],[862.83,3.45]]]
["binance-futures","BNBUSDT",1756511971472,[[862.77,17.85],[862.76,6.99],[862.75,6.33],[862.73,8.97],[862.28,53.21]],[[862.78,16.73],[862.79,2.96],[862.8,8.62],[862.81,0.58],[862.83,3.45]]]
["binance-futures","BNBUSDT",1756511971517,[[862.77,18.01],[862.76,6.99],[862.75,6.33],[862.73,8.97],[862.28,53.21]],[[862.78,16.71],[862.79,2.96],[862.8,8.62],[862.81,0.58],[862.83,3.45]]]
["binance-futures","BNBUSDT",1756511971576,[[862.77,18.04],[862.76,6.99],[862.75,6.33],[862.74,1.55],[862.73,10.91]],[[862.78,16.71],[862.79,2.96],[862.8,8.62],[862.81,0.58],[862.83,3.45]]]
["binance-futures","BNBUSDT",1756511971603,[[862.77,18.38],[862.76,6.99],[862.75,6.33],[862.74,1.58],[862.73,10.91]],[[862.78,16.71],[862.79,2.96],[862.8,8.62],[862.81,0.58],[862.83,3.45]]]
["binance-futures","BNBUSDT",1756511971712,[[862.77,18.38],[862.76,6.99],[862.75,6.33],[862.74,1.58],[862.73,10.91]],[[862.78,16.71],[862.79,2.96],[862.8,7.0],[862.81,0.58],[862.83,3.45]]]
["binance-futures","BNBUSDT",1756511971911,[[862.77,18.38],[862.76,6.99],[862.75,6.33],[862.74,0.03],[862.73,8.97]],[[862.78,16.71],[862.79,2.96],[862.8,7.0],[862.81,0.58],[862.83,3.45]]]
["binance-futures","BNBUSDT",1756511972193,[[862.77,18.66],[862.76,7.23],[862.75,6.68],[862.74,2.74],[862.73,11.44]],[[862.78,6.24],[862.79,2.96],[862.8,7.0],[862.81,0.58],[862.87,2.53]]]
["binance-futures","BNBUSDT",1756511972238,[[862.77,18.66],[862.76,7.23],[862.75,6.68],[862.74,2.74],[862.73,11.44]],[[862.78,6.24],[862.79,2.96],[862.8,7.0],[862.81,0.58],[862.86,3.03]]]
["binance-futures","BNBUSDT",1756511972301,[[862.77,18.73],[862.76,7.23],[862.75,6.68],[862.74,1.15],[862.73,11.91]],[[862.78,8.14],[862.79,2.96],[862.8,7.0],[862.81,0.58],[862.86,3.03]]]
["binance-futures","BNBUSDT",1756511972355,[[862.77,18.64],[862.76,6.99],[862.75,6.33],[862.74,1.51],[862.73,11.28]],[[862.78,8.14],[862.79,2.96],[862.8,7.0],[862.81,0.58],[862.86,3.03]]]
["binance-futures","BNBUSDT",1756511972401,[[862.77,18.64],[862.76,6.99],[862.75,6.33],[862.74,1.51],[862.73,13.22]],[[862.78,8.13],[862.79,2.96],[862.8,7.0],[862.81,0.58],[862.86,4.96]]]
["binance-futures","BNBUSDT",1756511972458,[[862.77,18.67],[862.76,6.99],[862.75,6.33],[862.74,1.51],[862.73,13.22]],[[862.78,8.13],[862.79,2.96],[862.8,7.0],[862.81,0.58],[862.86,4.96]]]
["binance-futures","BNBUSDT",1756511972683,[[862.77,18.67],[862.76,6.99],[862.75,6.33],[862.73,11.28]],[[862.78,8.13],[862.79,2.96],[862.8,7.0],[862.81,0.58],[862.86,4.96]]]
["binance-futures","BNBUSDT",1756511972752,[[862.77,18.67],[862.76,6.99],[862.75,6.33],[862.73,11.28],[690.22,2.12]],[[862.78,8.13],[862.79,2.96],[862.8,7.0],[862.81,0.58],[862.86,4.96]]]
["binance-futures","BNBUSDT",1756511972811,[[862.77,18.66],[862.76,6.99],[862.75,6.33],[862.73,11.28],[862.09,29.64]],[[862.78,8.13],[862.79,2.96],[862.8,7.0],[862.81,0.58],[862.86,4.96]]]
["binance-futures","BNBUSDT",1756511972872,[[862.77,18.66],[862.76,6.99],[862.75,6.33],[862.73,11.28],[862.57,11.83]],[[862.78,8.13],[862.79,2.96],[862.8,7.0],[862.81,0.58],[862.86,4.96]]]
["binance-futures","BNBUSDT",1756511972918,[[862.77,18.66],[862.76,6.99],[862.75,6.33],[862.74,1.15],[862.73,11.61]],[[862.78,8.12],[862.79,2.96],[862.8,7.0],[862.81,0.58],[862.86,4.96]]]
["binance-futures","BNBUSDT",1756511973017,[[862.77,18.66],[862.76,7.33],[862.75,6.68],[862.74,1.97],[862.73,11.91]],[[862.78,8.12],[862.79,2.96],[862.8,7.0],[862.81,0.58],[862.86,4.96]]]
["binance-futures","BNBUSDT",1756511973072,[[862.77,18.66],[862.76,7.33],[862.75,6.68],[862.74,1.97],[862.73,13.71]],[[862.78,8.12],[862.79,2.96],[862.8,7.0],[862.81,0.58],[862.86,4.96]]]
["binance-futures","BNBUSDT",1756511973303,[[862.77,18.68],[862.76,7.33],[862.75,6.68],[862.74,1.97],[862.73,13.71]],[[862.78,8.12],[862.79,2.96],[862.8,7.0],[862.81,0.58],[862.86,4.96]]]
["binance-futures","BNBUSDT",1756511973457,[[862.77,18.71],[862.76,6.99],[862.75,6.33],[862.74,1.54],[862.73,11.91]],[[862.78,8.08],[862.79,2.96],[862.8,7.0],[862.81,0.58],[862.86,4.96]]]
["binance-futures","BNBUSDT",1756511973572,[[862.77,18.71],[862.76,6.99],[862.75,6.33],[862.73,11.91]],[[862.78,8.08],[862.79,2.96],[862.8,7.0],[862.81,0.58],[862.86,4.96]]]
["binance-futures","BNBUSDT",1756511973628,[[862.77,18.71],[862.76,6.99],[862.75,6.33],[862.73,11.91],[862.45,8.11]],[[862.78,8.08],[862.79,2.96],[862.8,7.0],[862.81,0.58],[862.86,4.96]]]
["binance-futures","BNBUSDT",1756511973714,[[862.77,18.71],[862.76,6.99],[862.75,6.33],[862.74,1.63],[862.73,11.91]],[[862.78,8.08],[862.79,2.96],[862.8,7.0],[862.81,0.58],[862.86,4.96]]]
["binance-futures","BNBUSDT",1756511973772,[[862.77,18.71],[862.76,6.99],[862.75,6.33],[862.74,1.63],[862.73,13.77]],[[862.78,8.08],[862.79,2.96],[862.8,7.0],[862.81,0.58],[862.86,4.96]]]
["binance-futures","BNBUSDT",1756511973788,[[862.77,18.8],[862.76,7.23],[862.75,6.68],[862.74,2.1],[862.73,13.77]],[[862.78,8.08],[862.79,2.96],[862.8,7.0],[862.81,0.58],[862.86,4.96]]]
["binance-futures","BNBUSDT",1756511973880,[[862.77,18.8],[862.76,7.23],[862.75,6.68],[862.74,2.1],[862.73,13.77]],[[862.78,8.08],[862.79,2.96],[862.8,7.04],[862.81,0.58],[862.86,4.96]]]
["binance-futures","BNBUSDT",1756511974050,[[862.77,18.71],[862.76,6.99],[862.75,6.68],[862.74,2.1],[862.73,13.77]],[[862.78,8.08],[862.79,2.96],[862.8,7.04],[862.81,0.58],[862.86,4.96]]]
["binance-futures","BNBUSDT",1756511974086,[[862.77,18.71],[862.76,6.99],[862.75,6.33],[862.74,1.63],[862.73,13.77]],[[862.78,8.08],[862.79,2.96],[862.8,7.04],[862.81,0.58],[862.86,4.96]]]
["binance-futures","BNBUSDT",1756511974227,[[862.77,18.71],[862.76,6.99],[862.75,6.33],[862.74,1.63],[862.73,13.14]],[[862.78,8.08],[862.79,2.96],[862.8,7.04],[862.81,0.58],[862.82,4.0]]]
["binance-futures","BNBUSDT",1756511974343,[[862.78,41.16],[862.77,10.88],[862.76,6.99],[862.75,6.33],[862.74,1.94]],[[862.79,10.36],[862.8,7.04],[862.81,3.27],[862.85,2.43],[862.87,2.53]]]
["binance-futures","BNBUSDT",1756511974372,[[862.78,41.16],[862.77,10.88],[862.76,6.99],[862.75,6.33],[862.74,1.94]],[[862.79,10.36],[862.8,7.04],[862.81,2.16],[862.85,2.43],[862.86,3.03]]]
["binance-futures","BNBUSDT",1756511974445,[[862.78,42.05],[862.77,9.92],[862.76,6.99],[862.75,7.95],[862.74,1.94]],[[862.79,6.23],[862.8,7.0],[862.81,2.16],[862.85,2.43],[862.86,3.03]]]
["binance-futures","BNBUSDT",1756511974496,[[862.78,42.14],[862.77,9.92],[862.76,6.99],[862.75,7.95],[862.74,1.94]],[[862.79,6.23],[862.8,7.0],[862.81,2.16],[862.85,2.43],[862.86,3.03]]]
["binance-futures","BNBUSDT",1756511974556,[[862.78,42.17],[862.77,9.9],[862.76,6.99],[862.75,7.95],[862.74,1.94]],[[862.79,6.23],[862.8,7.0],[862.81,2.16],[862.85,2.43],[862.86,3.03]]]
["binance-futures","BNBUSDT",1756511974595,[[862.78,42.2],[862.77,9.89],[862.76,6.99],[862.75,7.95],[862.74,1.94]],[[862.79,6.23],[862.8,7.0],[862.81,2.16],[862.85,2.43],[862.86,3.03]]]
["binance-futures","BNBUSDT",1756511974672,[[862.78,42.58],[862.77,9.53],[862.76,6.99],[862.75,7.95],[862.74,1.94]],[[862.79,6.27],[862.8,7.0],[862.81,2.16],[862.85,2.43],[862.86,3.03]]]
["binance-futures","BNBUSDT",1756511974792,[[862.78,42.79],[862.77,9.13],[862.76,6.99],[862.75,7.95],[862.74,1.94]],[[862.79,6.27],[862.8,7.0],[862.81,2.16],[862.85,2.43],[862.86,3.03]]]
["binance-futures","BNBUSDT",1756511974842,[[862.78,42.84],[862.77,9.08],[862.76,6.99],[862.75,7.95],[862.74,1.94]],[[862.79,6.27],[862.8,7.0],[862.81,2.16],[862.85,2.43],[862.86,3.03]]]
["binance-futures","BNBUSDT",1756511974944,[[862.78,42.84],[862.77,9.08],[862.76,6.99],[862.75,7.98],[862.74,1.94]],[[862.79,6.27],[862.8,7.0],[862.81,2.16],[862.83,0.03],[862.85,2.43]]]
["binance-futures","BNBUSDT",1756511975034,[[862.78,42.95],[862.77,9.08],[862.76,6.99],[862.75,7.98],[862.74,1.94]],[[862.79,6.27],[862.8,7.0],[862.81,2.16],[862.83,0.03],[862.85,2.43]]]
["binance-futures","BNBUSDT",1756511975191,[[862.78,42.99],[862.77,9.04],[862.76,6.99],[862.75,7.98],[862.74,1.94]],[[862.79,6.27],[862.8,7.0],[862.81,2.16],[862.83,0.03],[862.85,2.43]]]
["binance-futures","BNBUSDT",1756511975281,[[862.78,42.99],[862.77,9.04],[862.76,6.99],[862.75,7.98],[862.74,4.25]],[[862.79,6.27],[862.8,7.0],[862.81,2.16],[862.83,0.03],[862.85,2.43]]]
["binance-futures","BNBUSDT",1756511975344,[[862.78,42.93],[862.77,9.04],[862.76,6.99],[862.75,7.98],[862.74,4.25]],[[862.79,6.27],[862.8,7.0],[862.81,2.16],[862.83,0.03],[862.85,2.43]]]
["binance-futures","BNBUSDT",1756511975392,[[862.78,42.93],[862.77,9.04],[862.76,7.67],[862.75,8.45],[862.74,4.88]],[[862.79,6.27],[862.8,7.0],[862.81,2.16],[862.83,0.03],[862.85,2.43]]]
["binance-futures","BNBUSDT",1756511975399,[[862.78,42.93],[862.77,9.04],[862.76,7.67],[862.75,8.42],[862.74,4.88]],[[862.79,6.27],[862.8,7.0],[862.81,2.16],[862.83,0.03],[862.84,8.22]]]
["binance-futures","BNBUSDT",1756511975554,[[862.78,42.93],[862.77,9.04],[862.76,6.99],[862.75,7.95],[862.74,4.25]],[[862.79,6.27],[862.8,7.0],[862.81,2.16],[862.83,0.03],[862.84,8.22]]]
["binance-futures","BNBUSDT",1756511975828,[[862.78,42.93],[862.77,9.04],[862.76,7.67],[862.75,8.42],[862.74,4.88]],[[862.79,6.27],[862.8,7.0],[862.81,2.16],[862.83,0.03],[862.84,8.22]]]
["binance-futures","BNBUSDT",1756511976033,[[862.78,42.93],[862.77,9.04],[862.76,7.67],[862.75,8.42],[862.74,4.88]],[[862.79,6.26],[862.8,7.0],[862.81,2.16],[862.83,0.03],[862.84,8.22]]]
["binance-futures","BNBUSDT",1756511976120,[[862.78,42.68],[862.77,9.04],[862.76,7.67],[862.75,8.42],[862.74,4.88]],[[862.79,6.26],[862.8,7.0],[862.81,2.16],[862.83,0.03],[862.84,8.22]]]
["binance-futures","BNBUSDT",1756511976176,[[862.78,42.68],[862.77,9.04],[862.76,7.67],[862.75,8.42],[862.74,4.88]],[[862.79,6.26],[862.8,7.0],[862.81,2.16],[862.84,8.22]]]
["binance-futures","BNBUSDT",1756511976284,[[862.78,42.68],[862.77,9.04],[862.76,7.67],[862.75,10.73],[862.74,2.57]],[[862.79,6.26],[862.8,7.0],[862.81,2.16],[862.84,8.22]]]
["binance-futures","BNBUSDT",1756511976325,[[862.78,42.69],[862.77,9.04],[862.76,7.67],[862.75,10.73],[862.74,2.57]],[[862.79,1.21],[862.8,0.01],[862.81,2.16],[862.84,8.22],[862.88,14.37]]]
["binance-futures","BNBUSDT",1756511976379,[[862.78,42.78],[862.77,9.28],[862.76,9.98],[862.75,8.42],[862.74,2.57]],[[862.79,1.21],[862.8,0.01],[862.81,2.16],[862.84,8.22],[862.88,14.37]]]
["binance-futures","BNBUSDT",1756511976439,[[862.78,42.69],[862.77,9.04],[862.76,9.98],[862.75,8.42],[862.74,2.57]],[[862.79,1.21],[862.8,0.01],[862.81,2.16],[862.84,8.22],[862.88,14.37]]]
["binance-futures","BNBUSDT",1756511976508,[[862.78,42.69],[862.77,9.04],[862.76,9.98],[862.75,8.42],[862.74,2.57]],[[862.79,1.21],[862.8,0.01],[862.81,2.16],[862.84,8.22],[862.86,2.31]]]
["binance-futures","BNBUSDT",1756511976732,[[862.78,42.69],[862.77,9.04],[862.76,9.3],[862.75,7.95],[862.74,1.94]],[[862.79,1.21],[862.8,0.01],[862.81,2.16],[862.84,8.22],[862.86,2.31]]]
["binance-futures","BNBUSDT",1756511976880,[[862.78,42.69],[862.77,9.09],[862.76,9.3],[862.75,7.95],[862.74,1.94]],[[862.79,1.21],[862.8,0.01],[862.81,2.16],[862.84,8.22],[862.86,2.31]]]
["binance-futures","BNBUSDT",1756511976937,[[862.78,42.69],[862.77,9.09],[862.76,9.98],[862.75,8.42],[862.74,2.57]],[[862.79,1.21],[862.8,0.01],[862.81,2.16],[862.84,8.22],[862.86,2.31]]]
["binance-futures","BNBUSDT",1756511976972,[[862.78,42.69],[862.77,9.09],[862.76,9.98],[862.75,8.42],[862.74,2.57]],[[862.79,1.21],[862.8,0.01],[862.81,2.16],[862.84,8.22],[862.85,4.29]]]
["binance-futures","BNBUSDT",1756511977118,[[862.78,42.69],[862.77,9.09],[862.76,9.3],[862.75,7.95],[862.74,2.57]],[[862.79,1.21],[862.8,0.01],[862.81,2.16],[862.84,8.22],[862.85,4.29]]]
["binance-futures","BNBUSDT",1756511977217,[[862.78,42.69],[862.77,9.09],[862.76,9.3],[862.75,7.95],[862.74,2.57]],[[862.79,1.2],[862.8,0.01],[862.81,2.16],[862.84,8.22],[862.85,4.29]]]
["binance-futures","BNBUSDT",1756511977349,[[862.78,42.99],[862.77,9.09],[862.76,9.3],[862.75,7.95],[862.74,2.57]],[[862.79,1.2],[862.8,0.01],[862.81,2.16],[862.84,8.22],[862.85,4.29]]]
["binance-futures","BNBUSDT",1756511977468,[[862.78,42.91],[862.77,9.09],[862.76,9.3],[862.75,7.95],[862.74,1.94]],[[862.79,1.2],[862.8,0.01],[862.81,2.16],[862.84,8.22],[862.85,4.29]]]
["binance-futures","BNBUSDT",1756511977520,[[862.78,42.91],[862.77,9.09],[862.76,9.3],[862.75,7.95],[862.74,1.94]],[[862.79,1.2],[862.8,0.01],[862.81,2.16],[862.84,8.22],[862.85,3.1]]]
["binance-futures","BNBUSDT",1756511977581,[[862.78,43.0],[862.77,9.33],[862.76,9.65],[862.75,8.42],[862.74,2.57]],[[862.79,1.2],[862.8,0.01],[862.81,2.16],[862.84,8.22],[862.85,3.1]]]
["binance-futures","BNBUSDT",1756511977599,[[862.78,42.91],[862.77,9.09],[862.76,9.3],[862.75,7.95],[862.74,1.94]],[[862.79,1.2],[862.8,0.01],[862.81,2.16],[862.84,8.22],[862.85,3.1]]]
["binance-futures","BNBUSDT",1756511977754,[[862.78,29.92],[862.77,9.09],[862.76,6.99],[862.75,6.33]],[[862.79,20.17],[862.8,7.0],[862.81,2.16],[862.82,2.63],[862.84,8.22]]]
["binance-futures","BNBUSDT",1756511977804,[[862.78,29.92],[862.77,9.09],[862.76,6.99],[862.75,6.33],[862.52,5.77]],[[862.79,16.84],[862.8,7.0],[862.81,2.16],[862.84,8.22],[864.04,6.6]]]
["binance-futures","BNBUSDT",1756511977858,[[862.78,20.72],[862.77,9.09],[862.76,6.99],[862.75,6.33],[862.71,9.18]],[[862.79,16.84],[862.8,7.0],[862.81,2.16],[862.84,8.22],[864.04,6.6]]]
["binance-futures","BNBUSDT",1756511977909,[[862.78,20.72],[862.77,9.09],[862.76,6.99],[862.75,6.33],[862.71,9.18]],[[862.79,15.6],[862.8,7.0],[862.81,2.16],[862.84,8.22],[862.86,4.94]]]
["binance-futures","BNBUSDT",1756511977948,[[862.78,20.72],[862.77,9.09],[862.76,6.99],[862.75,6.33],[862.71,9.18]],[[862.79,15.6],[862.8,7.0],[862.81,2.16],[862.83,2.31],[862.84,8.22]]]
["binance-futures","BNBUSDT",1756511978053,[[862.78,20.72],[862.77,9.11],[862.76,6.99],[862.75,6.33],[862.71,9.18]],[[862.79,15.6],[862.8,7.0],[862.81,2.16],[862.83,2.31],[862.84,8.22]]]
["binance-futures","BNBUSDT",1756511978242,[[862.78,20.72],[862.77,9.11],[862.76,6.99],[862.75,6.33],[862.73,12.36]],[[862.79,10.1],[862.8,7.0],[862.81,2.16],[862.83,2.31],[862.84,7.77]]]
["binance-futures","BNBUSDT",1756511978277,[[862.78,20.73],[862.77,9.11],[862.76,6.99],[862.75,6.33],[862.73,12.36]],[[862.79,10.1],[862.8,7.0],[862.81,2.16],[862.83,2.31],[862.84,7.77]]]
["binance-futures","BNBUSDT",1756511978378,[[862.78,20.73],[862.77,9.11],[862.76,6.99],[862.75,6.33],[862.73,12.36]],[[862.79,10.12],[862.8,7.0],[862.81,2.16],[862.83,2.31],[862.84,7.77]]]
["binance-futures","BNBUSDT",1756511978475,[[862.78,20.73],[862.77,9.11],[862.76,6.99],[862.75,6.33],[862.73,12.36]],[[862.79,10.08],[862.8,7.0],[862.81,2.16],[862.83,2.31],[862.84,7.77]]]
["binance-futures","BNBUSDT",1756511978876,[[862.78,20.73],[862.77,9.11],[862.76,6.99],[862.75,6.36],[862.73,12.36]],[[862.79,10.08],[862.8,7.0],[862.81,2.16],[862.82,0.04],[862.83,2.31]]]
["binance-futures","BNBUSDT",1756511979123,[[862.78,20.73],[862.77,9.11],[862.76,7.67],[862.75,6.83],[862.74,0.63]],[[862.79,10.08],[862.8,7.0],[862.81,2.16],[862.82,0.04],[862.83,2.31]]]
["binance-futures","BNBUSDT",1756511979132,[[862.78,20.76],[862.77,9.11],[862.76,7.67],[862.75,6.83],[862.74,0.63]],[[862.79,10.08],[862.8,7.0],[862.81,2.16],[862.83,2.31],[864.16,5.92]]]
["binance-futures","BNBUSDT",1756511979189,[[862.78,20.76],[862.77,9.11],[862.76,7.67],[862.75,6.83],[862.74,0.63]],[[862.79,10.08],[862.8,7.0],[862.81,2.16],[862.83,2.31],[863.85,14.91]]]
["binance-futures","BNBUSDT",1756511979363,[[862.78,20.76],[862.77,9.11],[862.76,7.67],[862.75,6.83],[862.74,0.63]],[[862.79,10.08],[862.8,7.0],[862.81,2.16],[862.83,2.31],[862.92,11.03]]]
["binance-futures","BNBUSDT",1756511979420,[[862.78,20.76],[862.77,9.11],[862.76,6.99],[862.75,6.36]],[[862.79,10.08],[862.8,7.0],[862.81,2.16],[862.83,2.31],[862.92,11.03]]]
["binance-futures","BNBUSDT",1756511979499,[[862.78,20.75],[862.77,9.11],[862.76,6.99],[862.75,7.51],[862.74,2.55]],[[862.79,10.08],[862.8,7.0],[862.81,2.16],[862.83,2.31],[862.92,11.03]]]
["binance-futures","BNBUSDT",1756511979544,[[862.78,20.84],[862.77,9.35],[862.76,7.34],[862.75,7.51],[862.74,2.55]],[[862.79,10.08],[862.8,7.0],[862.81,2.16],[862.83,2.31],[862.92,11.03]]]
["binance-futures","BNBUSDT",1756511979603,[[862.78,20.81],[862.77,9.35],[862.76,7.34],[862.75,7.48],[862.74,0.63]],[[862.79,10.08],[862.8,7.0],[862.81,2.16],[862.83,2.31],[862.92,11.03]]]
["binance-futures","BNBUSDT",1756511979674,[[862.78,21.11],[862.77,9.35],[862.76,7.34],[862.75,7.48],[862.74,0.63]],[[862.79,10.12],[862.8,7.0],[862.81,2.16],[862.83,2.31],[862.92,11.03]]]
["binance-futures","BNBUSDT",1756511979904,[[862.78,29.61],[862.77,9.11],[862.76,6.99],[862.75,7.48],[862.74,0.63]],[[862.79,10.12],[862.8,7.0],[862.81,2.16],[862.83,2.31],[862.92,11.03]]]
["binance-futures","BNBUSDT",1756511979956,[[862.78,29.61],[862.77,9.11],[862.76,6.99],[862.75,6.33],[862.74,2.51]],[[862.79,4.34],[862.8,7.0],[862.81,2.16],[862.83,2.31],[862.92,11.03]]]
["binance-futures","BNBUSDT",1756511980010,[[862.78,29.73],[862.77,9.35],[862.76,7.38],[862.75,8.39],[862.74,2.51]],[[862.79,1.81],[862.8,0.01],[862.81,2.16],[862.83,2.31],[862.92,11.03]]]
["binance-futures","BNBUSDT",1756511980064,[[862.78,29.73],[862.77,9.35],[862.76,7.38],[862.75,8.39],[862.74,4.82]],[[862.79,1.19],[862.8,0.01],[862.81,2.16],[862.86,2.31],[862.92,11.03]]]
["binance-futures","BNBUSDT",1756511980115,[[862.78,29.73],[862.77,9.35],[862.76,7.38],[862.75,8.39],[862.74,4.82]],[[862.79,1.19],[862.8,0.01],[862.81,1.75],[862.86,2.31],[862.92,11.03]]]
["binance-futures","BNBUSDT",1756511980165,[[862.78,29.72],[862.77,9.35],[862.76,7.38],[862.75,8.39],[862.74,4.82]],[[862.79,1.19],[862.8,0.01],[862.81,1.75],[862.86,2.31],[862.92,11.03]]]
["binance-futures","BNBUSDT",1756511980413,[[862.78,29.98],[862.77,9.35],[862.76,7.38],[862.75,8.39],[862.74,4.82]],[[862.79,1.19],[862.8,0.01],[862.81,1.75],[862.86,2.31],[862.92,11.03]]]
["binance-futures","BNBUSDT",1756511980526,[[862.78,29.99],[862.77,9.35],[862.76,7.38],[862.75,8.39],[862.74,4.82]],[[862.79,1.19],[862.8,0.01],[862.81,1.75],[862.86,2.31],[862.89,4.25]]]
["binance-futures","BNBUSDT",1756511980581,[[862.78,29.9],[862.77,9.11],[862.76,7.03],[862.75,7.92],[862.74,4.19]],[[862.79,1.19],[862.8,0.01],[862.81,1.75],[862.86,2.31],[862.89,4.25]]]
["binance-futures","BNBUSDT",1756511980642,[[862.78,29.87],[862.77,9.11],[862.76,6.99],[862.75,7.92],[862.74,4.19]],[[862.79,1.19],[862.8,0.01],[862.81,1.75],[862.83,0.03],[862.86,2.31]]]
["binance-futures","BNBUSDT",1756511980864,[[862.78,25.39],[862.77,9.11],[862.76,6.99],[862.75,6.33],[862.74,2.31]],[[862.79,19.17],[862.8,7.0],[862.81,1.75],[862.82,2.63],[862.83,0.03]]]
["binance-futures","BNBUSDT",1756511980927,[[862.78,25.41],[862.77,9.11],[862.76,6.99],[862.75,6.33]],[[862.79,19.19],[862.8,7.0],[862.81,1.75],[862.83,0.03],[862.85,2.08]]]
["binance-futures","BNBUSDT",1756511980985,[[862.78,25.41],[862.77,9.11],[862.76,6.99],[862.75,6.33],[862.59,7.83]],[[862.79,19.19],[862.8,7.0],[862.81,1.75],[862.83,0.03],[862.85,2.08]]]
["binance-futures","BNBUSDT",1756511981137,[[862.78,25.41],[862.77,9.14],[862.76,6.99],[862.75,6.33],[862.6,24.61]],[[862.79,19.19],[862.8,7.0],[862.81,1.75],[862.83,0.03],[862.85,3.53]]]
["binance-futures","BNBUSDT",1756511981258,[[862.78,25.41],[862.77,9.14],[862.76,6.99],[862.75,6.33],[862.6,26.1]],[[862.79,19.19],[862.8,7.0],[862.81,1.75],[862.83,0.03],[862.85,3.53]]]
["binance-futures","BNBUSDT",1756511981288,[[862.78,25.41],[862.77,9.14],[862.76,6.99],[862.75,6.33],[862.6,26.1]],[[862.79,19.19],[862.8,7.0],[862.81,1.75],[862.82,2.63],[862.83,0.03]]]
["binance-futures","BNBUSDT",1756511981422,[[862.78,24.28],[862.77,9.14],[862.76,6.99],[862.75,6.33],[862.66,3.37]],[[862.79,19.19],[862.8,7.0],[862.81,1.75],[862.82,2.63],[862.83,0.03]]]
["binance-futures","BNBUSDT",1756511981468,[[862.78,24.28],[862.77,9.14],[862.76,6.99],[862.75,6.36],[862.66,3.27]],[[862.79,19.19],[862.8,7.0],[862.81,1.75],[862.82,2.63],[862.83,0.03]]]
["binance-futures","BNBUSDT",1756511981516,[[862.78,24.28],[862.77,9.14],[862.76,6.99],[862.75,6.36],[862.66,3.27]],[[862.79,15.6],[862.8,7.0],[862.81,1.75],[862.82,2.63],[862.83,0.03]]]
["binance-futures","BNBUSDT",1756511981689,[[862.78,24.28],[862.77,9.14],[862.76,6.99],[862.75,6.36],[862.67,10.11]],[[862.79,15.6],[862.8,7.0],[862.81,1.75],[862.82,2.63],[862.83,0.03]]]
["binance-futures","BNBUSDT",1756511981837,[[862.78,25.41],[862.77,9.14],[862.76,6.99],[862.75,6.36],[862.71,12.98]],[[862.79,15.6],[862.8,7.0],[862.81,1.75],[862.82,2.63],[862.83,0.03]]]
["binance-futures","BNBUSDT",1756511981873,[[862.78,25.41],[862.77,9.14],[862.76,6.99],[862.75,6.36],[862.71,11.49]],[[862.79,15.6],[862.8,7.0],[862.81,1.75],[862.82,2.63],[862.83,0.03]]]
["binance-futures","BNBUSDT",1756511981937,[[862.78,25.41],[862.77,9.14],[862.76,6.99],[862.75,6.36],[862.74,2.01]],[[862.79,15.6],[862.8,7.0],[862.81,1.75],[862.83,0.03],[862.89,10.27]]]
["binance-futures","BNBUSDT",1756511982000,[[862.78,25.41],[862.77,9.14],[862.76,6.99],[862.75,6.33],[862.74,2.01]],[[862.79,15.6],[862.8,7.0],[862.81,1.75],[862.83,0.03],[862.89,10.27]]]
["binance-futures","BNBUSDT",1756511982007,[[862.78,25.41],[862.77,9.14],[862.76,6.99],[862.75,6.33]],[[862.79,15.59],[862.8,7.0],[862.81,1.75],[862.83,0.03],[862.89,10.27]]]
["binance-futures","BNBUSDT",1756511982083,[[862.78,25.41],[862.77,9.14],[862.76,6.99],[862.75,6.33],[25.0,46.8]],[[862.79,15.59],[862.8,7.0],[862.81,1.75],[862.89,10.27],[874.88,0.08]]]
["binance-futures","BNBUSDT",1756511982117,[[862.78,25.41],[862.77,9.14],[862.76,6.99],[862.75,6.33],[690.23,0.07]],[[862.79,15.59],[862.8,7.0],[862.81,1.75],[862.89,10.27],[862.98,10.4]]]
["binance-futures","BNBUSDT",1756511982211,[[862.78,25.43],[862.77,9.14],[862.76,6.99],[862.75,6.33],[690.23,0.05]],[[862.79,15.59],[862.8,7.0],[862.81,1.75],[862.89,10.27],[862.98,10.4]]]
["binance-futures","BNBUSDT",1756511982263,[[862.78,25.43],[862.77,9.16],[862.76,6.99],[862.75,6.33],[862.74,1.48]],[[862.79,15.59],[862.8,7.0],[862.81,1.75],[862.83,2.31],[862.89,10.27]]]
["binance-futures","BNBUSDT",1756511982402,[[862.78,25.46],[862.77,9.16],[862.76,6.99],[862.75,6.33]],[[862.79,15.59],[862.8,7.0],[862.81,1.75],[862.83,2.31],[862.89,10.27]]]
["binance-futures","BNBUSDT",1756511982475,[[862.78,25.46],[862.77,9.16],[862.76,6.99],[862.75,6.33],[862.74,3.5]],[[862.79,15.59],[862.8,7.0],[862.81,1.75],[862.83,2.31],[862.89,10.27]]]
["binance-futures","BNBUSDT",1756511982511,[[862.78,26.17],[862.77,9.16],[862.76,6.99],[862.75,6.33],[862.74,2.02]],[[862.79,15.59],[862.8,7.0],[862.81,1.75],[862.83,2.31],[862.89,10.27]]]
["binance-futures","BNBUSDT",1756511982611,[[862.78,26.17],[862.77,9.5],[862.76,7.34],[862.75,6.8],[862.74,2.65]],[[862.79,15.59],[862.8,7.0],[862.81,1.75],[862.83,2.31],[862.89,10.27]]]
["binance-futures","BNBUSDT",1756511982660,[[862.78,26.16],[862.77,9.5],[862.76,7.34],[862.75,6.8],[862.74,2.65]],[[862.79,15.59],[862.8,7.0],[862.81,1.75],[862.83,2.31],[862.89,10.27]]]
["binance-futures","BNBUSDT",1756511982855,[[862.78,26.16],[862.77,9.16],[862.76,6.99],[862.75,6.33],[862.74,2.02]],[[862.79,15.59],[862.8,7.0],[862.81,1.75],[862.83,2.31],[862.89,10.27]]]
["binance-futures","BNBUSDT",1756511982922,[[862.78,26.16],[862.77,9.16],[862.76,7.67],[862.75,8.45],[862.74,2.65]],[[862.79,15.59],[862.8,7.0],[862.81,1.75],[862.83,2.31],[862.89,10.27]]]
["binance-futures","BNBUSDT",1756511982995,[[862.78,26.16],[862.77,9.16],[862.76,6.99],[862.75,7.98],[862.74,3.5]],[[862.79,15.59],[862.8,7.0],[862.81,1.75],[862.83,2.31],[862.89,10.27]]]
["binance-futures","BNBUSDT",1756511983057,[[862.78,26.16],[862.77,9.16],[862.76,6.99],[862.75,7.98],[862.74,3.5]],[[862.79,15.59],[862.8,7.0],[862.81,1.75],[862.82,2.31],[862.89,10.27]]]
["binance-futures","BNBUSDT",1756511983307,[[862.78,26.16],[862.77,9.16],[862.76,6.99],[862.75,7.98],[862.74,2.02]],[[862.79,15.59],[862.8,7.0],[862.81,1.75],[862.82,2.31],[862.89,10.27]]]
["binance-futures","BNBUSDT",1756511983417,[[862.78,26.18],[862.77,9.5],[862.76,7.34],[862.75,8.45],[862.74,4.17]],[[862.79,4.51],[862.8,7.0],[862.81,1.75],[862.82,2.31],[862.89,7.64]]]
["binance-futures","BNBUSDT",1756511983457,[[862.78,26.18],[862.77,9.5],[862.76,7.34],[862.75,8.45],[862.74,4.17]],[[862.79,9.58],[862.8,7.0],[862.81,1.75],[862.82,2.31],[862.85,2.08]]]
["binance-futures","BNBUSDT",1756511983517,[[862.78,26.18],[862.77,9.16],[862.76,6.99],[862.75,8.45],[862.74,4.17]],[[862.79,9.58],[862.8,7.0],[862.81,1.75],[862.82,2.31],[862.85,2.08]]]
["binance-futures","BNBUSDT",1756511983576,[[862.78,26.17],[862.77,9.16],[862.76,6.99],[862.75,6.33],[862.74,2.01]],[[862.79,9.6],[862.8,7.0],[862.81,1.75],[862.82,2.31],[862.85,2.08]]]
["binance-futures","BNBUSDT",1756511983628,[[862.78,26.17],[862.77,9.16],[862.76,6.99],[862.75,7.96],[862.74,3.65]],[[862.79,4.49],[862.8,7.0],[862.81,1.75],[862.82,2.31],[862.85,2.08]]]
["binance-futures","BNBUSDT",1756511983879,[[862.78,26.17],[862.77,9.16],[862.76,6.99],[862.75,7.96],[862.74,2.01]],[[862.79,4.49],[862.8,7.0],[862.81,1.75],[862.82,2.31],[862.85,2.08]]]
["binance-futures","BNBUSDT",1756511984086,[[862.78,26.17],[862.77,9.16],[862.76,6.99],[862.75,7.96],[862.74,3.53]],[[862.79,1.93],[862.8,0.01],[862.81,1.75],[862.82,2.31],[862.85,2.08]]]
["binance-futures","BNBUSDT",1756511984136,[[862.78,26.17],[862.77,9.16],[862.76,6.99],[862.75,10.27],[862.74,3.53]],[[862.79,1.93],[862.8,0.01],[862.81,1.75],[862.85,4.39],[862.86,2.63]]]
["binance-futures","BNBUSDT",1756511984200,[[862.78,26.16],[862.77,9.16],[862.76,6.99],[862.75,10.27],[862.74,3.53]],[[862.79,1.93],[862.8,7.0],[862.81,1.75],[862.85,4.39],[862.86,2.63]]]
["binance-futures","BNBUSDT",1756511984267,[[862.78,26.16],[862.77,9.16],[862.76,6.99],[862.75,10.27],[862.74,3.53]],[[862.79,3.24],[862.8,7.0],[862.81,1.75],[862.85,4.39]]]
["binance-futures","BNBUSDT",1756511984318,[[862.78,26.16],[862.77,9.16],[862.76,6.99],[862.75,8.64],[862.74,3.53]],[[862.79,3.2],[862.8,7.0],[862.81,1.75],[862.85,4.39],[864.2,25.29]]]
["binance-futures","BNBUSDT",1756511984473,[[862.78,26.16],[862.77,9.16],[862.76,6.99],[862.75,8.64],[862.74,3.53]],[[862.79,5.0],[862.8,7.0],[862.81,1.75],[862.85,4.39],[864.11,12.22]]]
["binance-futures","BNBUSDT",1756511984571,[[862.78,26.16],[862.77,9.16],[862.76,6.99],[862.75,6.33],[862.74,1.52]],[[862.79,5.0],[862.8,7.0],[862.81,1.75],[862.83,0.04],[862.85,4.39]]]
["binance-futures","BNBUSDT",1756511984624,[[862.78,26.25],[862.77,9.4],[862.76,7.34],[862.75,6.8],[862.74,4.13]],[[862.79,1.21],[862.8,0.01],[862.81,1.75],[862.83,0.04],[862.84,0.78]]]
["binance-futures","BNBUSDT",1756511984675,[[862.78,29.69],[862.77,9.73],[862.76,7.69],[862.75,8.91],[862.74,5.38]],[[862.79,1.21],[862.8,0.01],[862.81,0.58],[862.83,0.04],[862.84,0.78]]]
["binance-futures","BNBUSDT",1756511984717,[[862.78,29.69],[862.77,9.73],[862.76,16.14],[862.75,8.91],[862.74,5.38]],[[862.79,1.21],[862.8,0.01],[862.81,0.58],[862.83,0.04],[862.84,2.21]]]
["binance-futures","BNBUSDT",1756511984830,[[862.78,29.6],[862.77,9.49],[862.76,15.79],[862.75,8.44],[862.74,5.38]],[[862.79,1.21],[862.8,0.01],[862.81,0.58],[862.83,0.04],[862.84,2.21]]]
["binance-futures","BNBUSDT",1756511984878,[[862.78,29.51],[862.77,9.16],[862.76,15.79],[862.75,6.8],[862.74,4.75]],[[862.79,1.21],[862.8,0.01],[862.81,0.58],[862.83,0.04],[862.84,2.21]]]
["binance-futures","BNBUSDT",1756511985011,[[862.78,29.51],[862.77,9.16],[862.76,15.79],[862.75,8.35],[862.74,4.75]],[[862.79,1.21],[862.8,0.01],[862.81,0.58],[862.83,0.04],[862.84,2.21]]]
["binance-futures","BNBUSDT",1756511985083,[[862.78,29.51],[862.77,9.16],[862.76,15.79],[862.75,9.5],[862.74,5.38]],[[862.79,1.21],[862.8,0.01],[862.81,0.58],[862.83,0.04],[862.84,2.21]]]
["binance-futures","BNBUSDT",1756511985143,[[862.78,29.51],[862.77,9.16],[862.76,15.79],[862.75,11.81],[862.74,6.41]],[[862.79,1.21],[862.8,0.01],[862.81,0.58],[862.83,0.04],[862.84,2.21]]]
["binance-futures","BNBUSDT",1756511985196,[[862.78,44.03],[862.77,9.16],[862.76,17.04],[862.75,13.06],[862.74,5.16]],[[862.79,1.21],[862.8,0.01],[862.81,0.58],[862.83,0.04],[862.84,2.21]]]
["binance-futures","BNBUSDT",1756511985252,[[862.78,44.03],[862.77,9.16],[862.76,17.04],[862.75,11.81],[862.74,5.16]],[[862.79,1.21],[862.8,0.01],[862.81,0.58],[862.83,0.04],[862.84,2.21]]]
["binance-futures","BNBUSDT",1756511985308,[[862.78,44.08],[862.77,9.16],[862.76,17.07],[862.75,11.81],[862.74,5.16]],[[862.79,1.21],[862.8,0.01],[862.81,0.58],[862.84,2.21],[862.96,19.96]]]
["binance-futures","BNBUSDT",1756511985353,[[862.78,44.17],[862.77,9.16],[862.76,17.66],[862.75,10.66],[862.74,5.16]],[[862.79,1.21],[862.8,0.01],[862.81,0.58],[862.84,2.21],[862.96,19.96]]]
["binance-futures","BNBUSDT",1756511985402,[[862.78,43.54],[862.77,10.41],[862.76,16.41],[862.75,9.11],[862.74,5.16]],[[862.79,1.21],[862.8,0.01],[862.81,0.58],[862.84,2.21],[862.96,19.96]]]
["binance-futures","BNBUSDT",1756511985519,[[862.78,43.45],[862.77,10.41],[862.76,8.27],[862.75,8.64],[862.74,1.03]],[[862.79,1.21],[862.8,0.01],[862.81,0.58],[862.84,9.2],[862.92,13.17]]]
["binance-futures","BNBUSDT",1756511985554,[[862.78,43.45],[862.77,9.16],[862.76,8.27],[862.75,6.33],[862.74,2.28]],[[862.79,5.99],[862.8,0.01],[862.81,0.58],[862.83,1.17],[862.84,9.2]]]
["binance-futures","BNBUSDT",1756511985615,[[862.78,43.45],[862.77,9.16],[862.76,7.02],[862.75,6.33],[862.74,2.28]],[[862.79,6.03],[862.8,0.01],[862.81,0.58],[862.83,1.17],[862.84,9.2]]]
["binance-futures","BNBUSDT",1756511985651,[[862.78,43.45],[862.77,9.16],[862.76,7.02],[862.75,6.33],[862.74,2.28]],[[862.79,6.03],[862.8,0.01],[862.81,0.58],[862.83,1.17],[862.84,11.51]]]
["binance-futures","BNBUSDT",1756511985734,[[862.78,70.15],[862.77,9.16],[862.76,7.02],[862.75,6.33],[862.74,2.28]],[[862.79,1.81],[862.8,0.01],[862.81,0.58],[862.83,1.17],[862.84,11.51]]]
["binance-futures","BNBUSDT",1756511985776,[[862.78,70.11],[862.77,9.16],[862.76,6.99],[862.75,6.33],[862.74,2.28]],[[862.79,1.81],[862.8,0.01],[862.81,0.58],[862.83,1.17],[862.84,11.51]]]
["binance-futures","BNBUSDT",1756511985880,[[862.78,55.61],[862.77,9.16],[862.76,6.99],[862.75,6.33],[862.74,2.28]],[[862.79,3.84],[862.8,0.01],[862.81,0.58],[862.83,1.17],[862.84,11.51]]]
["binance-futures","BNBUSDT",1756511986001,[[862.78,55.68],[862.77,9.16],[862.76,6.99],[862.75,6.33],[862.74,2.28]],[[862.79,3.84],[862.8,0.01],[862.81,0.58],[862.83,1.17],[862.84,11.51]]]
["binance-futures","BNBUSDT",1756511986110,[[862.78,55.69],[862.77,9.5],[862.76,7.34],[862.75,6.8],[862.74,2.91]],[[862.79,2.44],[862.8,0.01],[862.81,0.58],[862.83,1.17],[862.84,11.51]]]
["binance-futures","BNBUSDT",1756511986172,[[862.78,55.69],[862.77,9.5],[862.76,7.34],[862.75,6.8],[862.74,2.91]],[[862.79,2.44],[862.8,0.01],[862.81,0.58],[862.83,1.17],[862.84,10.74]]]
["binance-futures","BNBUSDT",1756511986216,[[862.78,55.69],[862.77,9.16],[862.76,6.99],[862.75,6.33],[862.74,2.28]],[[862.79,2.44],[862.8,0.01],[862.81,2.89],[862.83,1.17],[862.84,8.43]]]
["binance-futures","BNBUSDT",1756511986337,[[862.78,57.45],[862.77,9.16],[862.76,6.99],[862.75,6.33],[862.74,2.28]],[[862.79,2.44],[862.8,7.0],[862.81,2.89],[862.83,1.17],[862.84,8.43]]]
["binance-futures","BNBUSDT",1756511986379,[[862.78,57.45],[862.77,9.16],[862.76,6.99],[862.75,6.33],[862.74,2.28]],[[862.79,2.44],[862.8,9.31],[862.81,0.58],[862.83,1.17],[862.84,8.43]]]
["binance-futures","BNBUSDT",1756511986434,[[862.78,57.45],[862.77,9.16],[862.76,6.99],[862.75,6.33],[862.74,2.28]],[[862.79,2.44],[862.8,9.31],[862.81,0.58],[862.83,1.17],[862.84,8.43]]]
["binance-futures","BNBUSDT",1756511986494,[[862.78,57.56],[862.77,9.16],[862.76,6.99],[862.75,6.33],[862.74,2.28]],[[862.79,3.13],[862.8,9.31],[862.81,0.58],[862.82,0.04],[862.83,1.17]]]
["binance-futures","BNBUSDT",1756511986774,[[862.78,58.15],[862.77,9.16],[862.76,6.99],[862.75,6.33],[862.74,2.28]],[[862.79,3.09],[862.8,9.31],[862.81,0.58],[862.82,0.04],[862.83,1.17]]]
["binance-futures","BNBUSDT",1756511987013,[[862.78,58.58],[862.77,9.16],[862.76,6.99],[862.75,6.36],[862.74,2.28]],[[862.79,3.13],[862.8,9.31],[862.81,0.58],[862.83,1.17]]]
["binance-futures","BNBUSDT",1756511987081,[[862.78,58.6],[862.77,9.16],[862.76,6.99],[862.75,6.36],[862.74,2.28]],[[862.79,2.44],[862.8,9.31],[862.81,0.58],[862.83,1.17]]]
["binance-futures","BNBUSDT",1756511987123,[[862.78,58.65],[862.77,9.16],[862.76,6.99],[862.75,6.36],[862.74,2.28]],[[862.79,1.1],[862.8,2.32],[862.81,0.58],[862.83,1.17],[862.94,0.08]]]
["binance-futures","BNBUSDT",1756511987174,[[862.78,58.65],[862.77,9.16],[862.76,6.99],[862.75,6.36],[862.74,2.28]],[[862.79,1.1],[862.8,0.01],[862.81,0.58],[862.83,3.48],[862.94,0.08]]]
["binance-futures","BNBUSDT",1756511987270,[[862.78,58.67],[862.77,9.16],[862.76,6.99],[862.75,6.36],[862.74,2.28]],[[862.79,1.1],[862.8,0.01],[862.81,0.58],[862.83,3.48],[862.94,0.08]]]
["binance-futures","BNBUSDT",1756511987359,[[862.78,58.67],[862.77,9.16],[862.76,6.99],[862.75,6.36],[862.74,3.92]],[[862.79,1.1],[862.8,0.01],[862.81,0.58],[862.83,3.48],[862.94,0.08]]]
["binance-futures","BNBUSDT",1756511987420,[[862.78,58.88],[862.77,9.16],[862.76,7.67],[862.75,6.83],[862.74,3.54]],[[862.79,1.1],[862.8,0.01],[862.81,0.58],[862.83,3.48],[862.94,0.08]]]
["binance-futures","BNBUSDT",1756511987581,[[862.78,58.85],[862.77,9.16],[862.76,7.67],[862.75,6.8],[862.74,3.54]],[[862.79,1.1],[862.8,0.01],[862.81,0.58],[862.83,3.48],[862.94,0.08]]]
["binance-futures","BNBUSDT",1756511987597,[[862.78,58.85],[862.77,9.16],[862.76,7.67],[862.75,6.8],[862.74,3.54]],[[862.79,1.1],[862.8,0.01],[862.83,3.48],[862.94,0.08]]]
["binance-futures","BNBUSDT",1756511987661,[[862.78,58.82],[862.77,9.16],[862.76,6.99],[862.75,6.33],[862.74,3.54]],[[862.79,1.1],[862.8,0.01],[862.83,3.48],[862.94,0.08]]]
["binance-futures","BNBUSDT",1756511987801,[[862.78,58.9],[862.77,9.5],[862.76,7.34],[862.75,6.8],[862.74,3.54]],[[862.79,1.1],[862.8,0.01],[862.83,3.48],[862.94,0.08]]]
["binance-futures","BNBUSDT",1756511987853,[[862.78,58.9],[862.77,9.5],[862.76,7.34],[862.75,6.8],[862.74,3.54]],[[862.79,1.1],[862.8,0.01],[862.83,3.48],[862.94,0.08],[897.3,0.53]]]
["binance-futures","BNBUSDT",1756511988025,[[862.78,58.9],[862.77,9.5],[862.76,7.34],[862.75,6.8],[862.74,3.54]],[[862.79,1.1],[862.8,0.01],[862.83,3.48],[862.92,12.27],[862.94,0.08]]]
["binance-futures","BNBUSDT",1756511988114,[[862.78,58.9],[862.77,9.16],[862.76,6.99],[862.75,6.33],[862.74,2.91]],[[862.79,1.1],[862.8,0.01],[862.82,0.03],[862.83,3.48],[862.92,12.27]]]
["binance-futures","BNBUSDT",1756511988311,[[862.82,36.52],[862.8,15.53],[862.79,24.65],[862.78,49.03],[862.77,10.66]],[[862.83,5.16],[862.84,1.44],[862.87,0.03],[862.88,3.38],[862.89,1.0]]]
["binance-futures","BNBUSDT",1756511988361,[[862.84,79.47],[862.83,20.52],[862.82,6.42],[862.81,0.24],[862.8,15.77]],[[862.85,1.88],[862.86,2.31],[862.87,0.03],[862.88,3.38],[862.94,0.07]]]
["binance-futures","BNBUSDT",1756511988411,[[862.84,89.85],[862.83,20.52],[862.82,6.33],[862.8,32.35]],[[862.85,5.42],[862.86,2.31],[862.87,0.03],[862.88,3.38],[862.92,10.28]]]
["binance-futures","BNBUSDT",1756511988456,[[862.84,90.44],[862.83,20.53],[862.82,6.33],[862.81,1.02],[862.8,32.35]],[[862.85,5.42],[862.87,0.03],[862.88,4.61],[862.92,10.28],[863.56,3.43]]]
["binance-futures","BNBUSDT",1756511988517,[[862.84,90.44],[862.83,20.53],[862.82,6.33],[862.8,32.35]],[[862.85,5.42],[862.87,0.03],[862.88,11.6],[862.92,10.28],[863.23,14.77]]]
["binance-futures","BNBUSDT",1756511988571,[[862.84,91.46],[862.83,20.53],[862.82,6.33],[862.8,32.35],[690.28,0.06]],[[862.85,5.42],[862.87,3.43],[862.88,9.45],[862.9,1.24],[862.92,10.28]]]
["binance-futures","BNBUSDT",1756511988615,[[862.84,93.07],[862.83,20.53],[862.82,6.33],[862.8,32.35],[862.78,38.27]],[[862.85,5.42],[862.87,3.43],[862.88,9.45],[862.9,1.24],[862.92,10.28]]]
["binance-futures","BNBUSDT",1756511988672,[[862.84,98.48],[862.83,20.53],[862.82,6.33],[862.8,32.35],[862.78,32.88]],[[862.85,5.46],[862.87,3.43],[862.88,9.45],[862.9,1.24],[862.92,10.28]]]
["binance-futures","BNBUSDT",1756511988723,[[862.84,121.54],[862.83,20.53],[862.82,6.33],[862.8,32.35],[862.78,9.75]],[[862.85,5.46],[862.87,3.43],[862.88,9.45],[862.9,1.24],[862.91,6.08]]]
["binance-futures","BNBUSDT",1756511988833,[[862.84,121.61],[862.83,20.53],[862.82,6.33],[862.8,32.12],[862.79,24.65]],[[862.85,5.46],[862.87,3.43],[862.88,9.45],[862.9,1.24],[862.91,6.08]]]
["binance-futures","BNBUSDT",1756511988911,[[862.84,121.73],[862.83,20.53],[862.82,6.33],[862.8,32.12],[862.79,24.52]],[[862.85,5.46],[862.87,3.43],[862.88,9.45],[862.9,1.24],[862.91,6.08]]]
["binance-futures","BNBUSDT",1756511988972,[[862.84,121.8],[862.83,20.53],[862.82,6.33],[862.8,32.12],[862.79,24.52]],[[862.85,5.46],[862.87,3.43],[862.88,9.45],[862.9,1.24],[862.91,6.08]]]
["binance-futures","BNBUSDT",1756511989308,[[862.84,91.41],[862.83,20.53],[862.82,6.33],[862.8,32.12],[862.79,24.52]],[[862.85,11.22],[862.87,3.43],[862.88,9.43],[862.9,1.24],[862.91,6.08]]]
["binance-futures","BNBUSDT",1756511989366,[[862.84,91.34],[862.83,20.53],[862.82,6.33],[862.8,32.12],[862.79,24.53]],[[862.85,6.15],[862.87,3.43],[862.88,9.43],[862.9,1.24],[862.91,6.08]]]
["binance-futures","BNBUSDT",1756511989419,[[862.84,89.56],[862.83,20.53],[862.82,6.33],[862.8,32.12],[862.79,24.53]],[[862.85,13.15],[862.87,5.74],[862.88,7.12],[862.9,1.24],[862.91,6.08]]]
["binance-futures","BNBUSDT",1756511989469,[[862.84,90.34],[862.83,20.53],[862.82,6.33],[862.8,15.54],[862.79,24.53]],[[862.85,8.1],[862.87,5.74],[862.88,7.12],[862.9,1.24],[862.91,6.08]]]
["binance-futures","BNBUSDT",1756511989510,[[862.84,90.39],[862.83,20.53],[862.82,6.33],[862.8,15.54],[862.79,24.53]],[[862.85,8.12],[862.87,5.74],[862.88,7.12],[862.9,1.24],[862.91,6.08]]]
["binance-futures","BNBUSDT",1756511989754,[[862.84,90.39],[862.83,20.53],[862.82,6.33],[862.8,15.54],[862.79,24.53]],[[862.85,13.15],[862.87,5.74],[862.88,7.12],[862.9,1.24],[862.91,6.08]]]
["binance-futures","BNBUSDT",1756511989832,[[862.84,90.39],[862.83,20.53],[862.82,6.33],[862.8,15.54],[862.79,24.53]],[[862.85,13.15],[862.87,5.74],[862.88,7.12],[862.9,1.24],[862.91,3.83]]]
["binance-futures","BNBUSDT",1756511989905,[[862.84,90.39],[862.83,20.53],[862.82,6.33],[862.8,15.54],[862.79,24.53]],[[862.85,12.61],[862.87,5.74],[862.88,7.12],[862.9,1.24],[862.91,4.24]]]
["binance-futures","BNBUSDT",1756511990024,[[862.84,66.85],[862.83,8.17],[862.82,6.33],[862.8,15.54],[862.79,24.53]],[[862.85,14.96],[862.87,3.43],[862.88,7.12],[862.9,1.24],[862.91,4.24]]]
["binance-futures","BNBUSDT",1756511990079,[[862.84,66.85],[862.83,8.17],[862.82,6.33],[862.8,15.54],[862.79,24.53]],[[862.85,16.94],[862.87,3.43],[862.88,7.12],[862.9,1.24],[862.91,4.24]]]
["binance-futures","BNBUSDT",1756511990121,[[862.84,46.31],[862.83,8.17],[862.82,6.33],[862.81,0.03],[862.8,15.54]],[[862.85,20.57],[862.87,3.43],[862.88,7.12],[862.9,19.11],[862.91,4.24]]]
["binance-futures","BNBUSDT",1756511990180,[[862.84,46.31],[862.83,8.17],[862.82,6.33],[862.81,0.03],[862.8,15.54]],[[862.85,20.57],[862.87,5.62],[862.88,7.12],[862.9,19.11],[862.91,3.66]]]
["binance-futures","BNBUSDT",1756511990216,[[862.84,46.31],[862.83,8.17],[862.82,6.33],[862.8,15.54]],[[862.85,20.57],[862.87,5.62],[862.88,7.12],[862.9,19.11],[862.91,3.66]]]
["binance-futures","BNBUSDT",1756511990284,[[862.84,46.54],[862.83,8.17],[862.82,6.33],[862.8,15.54],[862.61,3.55]],[[862.85,20.57],[862.87,5.62],[862.88,7.12],[862.89,0.18],[862.9,19.11]]]
["binance-futures","BNBUSDT",1756511990347,[[862.84,46.54],[862.83,8.17],[862.82,6.33],[862.8,15.54],[862.7,1.9]],[[862.85,20.57],[862.87,5.62],[862.88,7.12],[862.89,0.18],[862.9,19.11]]]
["binance-futures","BNBUSDT",1756511990551,[[862.84,46.54],[862.83,8.17],[862.82,6.33],[862.8,15.54],[862.73,5.1]],[[862.85,20.57],[862.87,5.62],[862.88,7.12],[862.89,0.18],[862.9,19.11]]]
["binance-futures","BNBUSDT",1756511990766,[[862.84,46.56],[862.83,8.17],[862.82,6.33],[862.8,15.54],[862.76,8.7]],[[862.85,18.78],[862.87,5.62],[862.88,7.12],[862.89,2.31],[862.9,19.11]]]
["binance-futures","BNBUSDT",1756511991261,[[862.84,46.58],[862.83,8.17],[862.82,6.33],[862.8,15.54],[862.76,6.99]],[[862.85,18.78],[862.87,5.62],[862.88,7.12],[862.89,2.31],[862.9,19.11]]]
["binance-futures","BNBUSDT",1756511991307,[[862.84,46.58],[862.83,8.17],[862.82,6.33],[862.8,15.54],[862.77,10.82]],[[862.85,18.78],[862.87,5.62],[862.88,7.12],[862.89,2.31],[862.9,19.11]]]
["binance-futures","BNBUSDT",1756511991416,[[862.84,46.58],[862.83,8.17],[862.82,6.33],[862.8,15.54],[862.77,9.11]],[[862.85,18.78],[862.87,5.62],[862.88,7.12],[862.89,2.31],[862.9,19.11]]]
["binance-futures","BNBUSDT",1756511991472,[[862.84,46.59],[862.83,8.17],[862.82,6.33],[862.8,15.54],[862.77,9.11]],[[862.85,18.78],[862.87,5.62],[862.88,7.12],[862.89,2.31],[862.9,19.14]]]
["binance-futures","BNBUSDT",1756511991902,[[862.84,46.59],[862.83,8.17],[862.82,6.33],[862.8,15.54],[862.77,10.69]],[[862.85,7.43],[862.87,5.62],[862.88,7.12],[862.89,2.31],[862.9,4.64]]]
["binance-futures","BNBUSDT",1756511991957,[[862.84,46.58],[862.83,8.17],[862.82,6.33],[862.8,16.56],[862.79,15.2]],[[862.85,7.43],[862.87,3.43],[862.88,7.12],[862.89,2.31],[862.9,3.95]]]
["binance-futures","BNBUSDT",1756511992010,[[862.84,46.58],[862.83,8.17],[862.82,7.01],[862.81,0.52],[862.8,17.19]],[[862.85,7.43],[862.87,3.43],[862.88,7.12],[862.89,2.31],[862.9,3.95]]]
["binance-futures","BNBUSDT",1756511992108,[[862.84,46.58],[862.83,8.17],[862.82,6.33],[862.81,0.52],[862.8,17.19]],[[862.85,7.43],[862.87,3.43],[862.88,7.12],[862.89,2.31],[862.9,3.95]]]
["binance-futures","BNBUSDT",1756511992145,[[862.84,46.58],[862.83,8.17],[862.82,6.33],[862.81,0.05],[862.8,17.19]],[[862.85,7.43],[862.87,3.43],[862.88,7.12],[862.89,2.31],[862.9,3.95]]]
["binance-futures","BNBUSDT",1756511992207,[[862.84,46.61],[862.83,8.17],[862.82,6.33],[862.81,0.05],[862.8,16.56]],[[862.85,7.43],[862.87,3.43],[862.88,7.12],[862.89,2.31],[862.9,3.95]]]
["binance-futures","BNBUSDT",1756511992276,[[862.84,46.83],[862.83,8.17],[862.82,6.33],[862.81,0.05],[862.8,16.56]],[[862.85,7.43],[862.87,3.43],[862.88,7.12],[862.89,2.31],[862.9,3.95]]]
["binance-futures","BNBUSDT",1756511992339,[[862.84,46.83],[862.83,8.17],[862.82,6.33],[862.81,1.2],[862.8,17.19]],[[862.85,7.43],[862.87,3.43],[862.88,7.12],[862.89,2.31],[862.9,3.95]]]
["binance-futures","BNBUSDT",1756511992411,[[862.84,46.83],[862.83,8.17],[862.82,6.33],[862.81,1.2],[862.8,17.19]],[[862.85,7.43],[862.87,3.43],[862.88,7.12],[862.89,2.31],[862.9,0.58]]]
["binance-futures","BNBUSDT",1756511992446,[[862.84,46.83],[862.83,8.17],[862.82,6.33],[862.81,1.15],[862.8,17.19]],[[862.85,7.43],[862.87,3.43],[862.88,7.12],[862.89,2.31],[862.9,0.58]]]
["binance-futures","BNBUSDT",1756511992652,[[862.84,46.92],[862.83,8.41],[862.82,6.68],[862.81,1.15],[862.8,17.19]],[[862.85,7.43],[862.87,3.43],[862.88,7.0],[862.89,2.31],[862.9,0.58]]]
["binance-futures","BNBUSDT",1756511992687,[[862.84,53.8],[862.83,8.17],[862.82,6.68],[862.81,1.15],[862.8,17.19]],[[862.85,0.65],[862.87,3.43],[862.88,7.0],[862.89,2.31],[862.9,0.58]]]
["binance-futures","BNBUSDT",1756511992764,[[862.84,53.8],[862.83,8.17],[862.82,6.68],[862.81,1.15],[862.8,33.43]],[[862.85,0.65],[862.87,3.43],[862.88,7.0],[862.89,2.31],[862.9,0.58]]]
["binance-futures","BNBUSDT",1756511992806,[[862.84,54.1],[862.83,8.51],[862.82,6.68],[862.81,2.17],[862.8,33.43]],[[862.85,0.65],[862.87,3.43],[862.88,7.0],[862.89,2.31],[862.9,0.58]]]
["binance-futures","BNBUSDT",1756511992971,[[862.84,54.1],[862.83,8.51],[862.82,6.68],[862.81,2.17],[862.8,33.43]],[[862.85,0.65],[862.87,3.43],[862.88,7.03],[862.89,2.31],[862.9,0.58]]]
["binance-futures","BNBUSDT",1756511993038,[[862.84,54.1],[862.83,8.17],[862.82,6.33],[862.81,1.7],[862.8,17.19]],[[862.85,0.65],[862.87,3.43],[862.88,7.03],[862.89,2.31],[862.9,0.58]]]
["binance-futures","BNBUSDT",1756511993100,[[862.84,54.08],[862.83,8.17],[862.82,6.33],[862.8,15.54]],[[862.85,13.84],[862.87,3.43],[862.88,9.66],[862.89,2.31],[862.9,3.96]]]
["binance-futures","BNBUSDT",1756511993148,[[862.84,47.11],[862.83,8.17],[862.82,6.33],[862.8,15.54],[862.72,18.83]],[[862.85,13.88],[862.87,3.43],[862.88,9.66],[862.89,3.56],[862.9,3.96]]]
["binance-futures","BNBUSDT",1756511993208,[[862.84,47.11],[862.83,0.01],[862.82,6.33],[862.8,7.0],[862.79,6.34]],[[862.85,23.92],[862.87,3.43],[862.88,14.62],[862.89,2.31],[862.9,3.96]]]
["binance-futures","BNBUSDT",1756511993246,[[862.84,47.11],[862.83,0.01],[862.82,6.33],[862.8,7.0],[862.79,6.34]],[[862.85,23.92],[862.87,4.75],[862.88,14.62],[862.89,2.31],[862.9,3.96]]]
["binance-futures","BNBUSDT",1756511993307,[[862.84,47.11],[862.83,0.01],[862.82,6.33],[862.8,7.0],[862.79,6.34]],[[862.85,23.94],[862.87,4.75],[862.88,18.37],[862.89,2.31],[862.9,3.96]]]
["binance-futures","BNBUSDT",1756511993548,[[862.84,47.0],[862.83,0.01],[862.82,6.33],[862.8,7.0],[862.79,6.34]],[[862.85,23.94],[862.87,4.75],[862.88,18.37],[862.89,2.31],[862.9,3.96]]]
["binance-futures","BNBUSDT",1756511993588,[[862.84,47.13],[862.83,0.01],[862.82,6.33],[862.8,7.0],[862.79,6.34]],[[862.85,23.9],[862.87,4.75],[862.88,18.37],[862.89,2.31],[862.9,3.96]]]
["binance-futures","BNBUSDT",1756511994050,[[862.84,47.58],[862.83,0.01],[862.82,6.33],[862.8,7.0],[862.79,6.34]],[[862.85,23.94],[862.87,4.75],[862.88,18.37],[862.89,2.31],[862.9,3.96]]]
["binance-futures","BNBUSDT",1756511994264,[[862.84,47.82],[862.83,0.01],[862.82,6.33],[862.8,7.0],[862.79,6.34]],[[862.85,23.94],[862.87,4.75],[862.88,18.37],[862.89,2.31],[862.9,3.96]]]
["binance-futures","BNBUSDT",1756511994301,[[862.84,47.82],[862.83,0.01],[862.82,6.33],[862.8,7.0],[862.79,6.34]],[[862.85,23.92],[862.87,4.75],[862.88,18.37],[862.89,2.31],[862.9,3.96]]]
["binance-futures","BNBUSDT",1756511994372,[[862.84,47.82],[862.83,0.01],[862.82,6.33],[862.8,7.0],[862.79,6.34]],[[862.85,23.92],[862.87,4.75],[862.88,18.37],[862.89,2.31],[862.9,3.46]]]
["binance-futures","BNBUSDT",1756511995110,[[862.84,47.88],[862.83,0.01],[862.82,6.33],[862.8,7.0],[862.79,6.34]],[[862.85,23.92],[862.87,4.75],[862.88,18.37],[862.89,2.31],[862.9,3.46]]]
["binance-futures","BNBUSDT",1756511995233,[[862.84,48.48],[862.83,0.01],[862.82,6.33],[862.8,7.0],[862.79,6.34]],[[862.85,23.92],[862.87,4.75],[862.88,18.37],[862.89,2.31],[862.9,3.46]]]
["binance-futures","BNBUSDT",1756511995372,[[862.84,48.48],[862.83,0.01],[862.82,6.33],[862.8,7.0],[862.79,6.34]],[[862.85,23.85],[862.87,4.75],[862.88,18.37],[862.89,2.31],[862.9,3.46]]]
["binance-futures","BNBUSDT",1756511995423,[[862.84,48.16],[862.83,0.01],[862.82,6.33],[862.8,7.0],[862.79,6.34]],[[862.85,23.85],[862.87,4.75],[862.88,18.37],[862.89,2.31],[862.9,3.46]]]
["binance-futures","BNBUSDT",1756511995556,[[862.84,48.21],[862.83,0.01],[862.82,6.33],[862.8,7.0],[862.79,6.34]],[[862.85,23.85],[862.87,4.75],[862.88,18.37],[862.89,2.31],[862.9,3.46]]]
["binance-futures","BNBUSDT",1756511995587,[[862.84,48.21],[862.83,0.01],[862.82,6.33],[862.8,7.0],[862.79,6.34]],[[862.85,23.85],[862.87,4.75],[862.88,18.34],[862.89,2.31],[862.9,3.46]]]
["binance-futures","BNBUSDT",1756511996078,[[862.84,48.21],[862.83,0.01],[862.82,6.33],[862.8,7.0],[862.79,6.34]],[[862.85,23.85],[862.87,4.75],[862.88,18.34],[862.89,2.31],[862.9,3.46]]]
["binance-futures","BNBUSDT",1756511996183,[[862.84,48.21],[862.83,0.01],[862.82,6.33],[862.8,7.0],[862.79,6.34]],[[862.85,23.84],[862.87,4.75],[862.88,18.34],[862.89,2.31],[862.9,3.46]]]
["binance-futures","BNBUSDT",1756511996345,[[862.84,48.21],[862.83,0.01],[862.82,6.33],[862.8,7.0],[862.79,6.34]],[[862.85,23.83],[862.87,4.75],[862.88,18.34],[862.89,2.31],[862.9,3.46]]]
["binance-futures","BNBUSDT",1756511996391,[[862.84,48.21],[862.83,0.01],[862.82,6.33],[862.8,7.0],[862.79,6.34]],[[862.85,23.83],[862.87,4.75],[862.88,18.34],[862.89,2.31],[862.9,3.41]]]
["binance-futures","BNBUSDT",1756511996464,[[862.84,48.21],[862.83,0.01],[862.82,6.33],[862.8,7.0],[862.79,7.97]],[[862.85,23.83],[862.87,4.75],[862.88,18.34],[862.89,2.31],[862.9,3.41]]]
["binance-futures","BNBUSDT",1756511996496,[[862.84,48.21],[862.83,0.01],[862.82,6.33],[862.81,1.15],[862.8,7.33]],[[862.85,22.03],[862.87,4.75],[862.88,18.34],[862.89,2.31],[862.9,3.41]]]
["binance-futures","BNBUSDT",1756511996697,[[862.84,48.21],[862.83,0.01],[862.82,6.33],[862.8,7.0]],[[862.85,22.03],[862.87,4.75],[862.88,18.34],[862.89,2.31],[862.9,3.41]]]
["binance-futures","BNBUSDT",1756511996742,[[862.84,48.21],[862.83,0.01],[862.82,6.33],[862.8,7.33],[862.79,7.03]],[[862.85,22.03],[862.87,4.75],[862.88,18.34],[862.89,2.31],[862.9,3.41]]]
["binance-futures","BNBUSDT",1756511996801,[[862.84,48.21],[862.83,0.01],[862.82,6.33],[862.8,7.0],[862.79,6.34]],[[862.85,22.03],[862.87,4.75],[862.88,18.34],[862.89,2.31],[862.9,3.41]]]
["binance-futures","BNBUSDT",1756511997031,[[862.84,45.39],[862.83,0.01],[862.82,6.33],[862.8,7.0],[862.79,6.34]],[[862.85,22.03],[862.87,4.75],[862.88,18.34],[862.89,2.31],[862.9,3.41]]]
["binance-futures","BNBUSDT",1756511997126,[[862.84,45.37],[862.83,0.01],[862.82,6.33],[862.8,7.0],[862.79,6.34]],[[862.85,22.03],[862.87,4.75],[862.88,18.34],[862.89,2.31],[862.9,3.41]]]
["binance-futures","BNBUSDT",1756511997331,[[862.84,45.28],[862.83,0.01],[862.82,6.33],[862.8,7.0],[862.79,6.34]],[[862.85,22.03],[862.87,4.75],[862.88,18.34],[862.89,2.31],[862.9,3.41]]]
["binance-futures","BNBUSDT",1756511997446,[[862.84,44.13],[862.83,0.01],[862.82,6.33],[862.8,7.0],[862.79,6.34]],[[862.85,22.03],[862.87,4.75],[862.88,18.34],[862.89,2.31],[862.9,3.41]]]
["binance-futures","BNBUSDT",1756511997706,[[862.84,44.22],[862.83,0.25],[862.82,6.68],[862.81,0.47],[862.8,8.48]],[[862.85,17.15],[862.87,4.75],[862.88,18.34],[862.89,2.31],[862.9,3.41]]]
["binance-futures","BNBUSDT",1756511997756,[[862.84,44.13],[862.83,0.01],[862.82,6.33],[862.8,7.0]],[[862.85,0.52],[862.87,0.03],[862.88,18.34],[862.89,2.31],[862.9,3.41]]]
["binance-futures","BNBUSDT",1756511997808,[[862.84,44.13],[862.83,0.01],[862.82,6.33],[862.81,1.15],[862.8,7.63]],[[862.85,5.5],[862.87,0.03],[862.88,14.59],[862.89,2.31],[862.9,3.41]]]
["binance-futures","BNBUSDT",1756511997857,[[862.84,44.13],[862.83,0.01],[862.82,6.33],[862.8,7.0]],[[862.85,13.62],[862.87,4.76],[862.88,14.59],[862.89,2.34],[862.9,3.41]]]
["binance-futures","BNBUSDT",1756511997915,[[862.84,44.13],[862.83,0.01],[862.82,6.33],[862.8,7.0],[862.79,7.34]],[[862.85,17.08],[862.87,4.76],[862.88,14.59],[862.89,2.34],[862.9,4.66]]]
["binance-futures","BNBUSDT",1756511997934,[[862.84,44.14],[862.83,0.01],[862.82,6.33],[862.8,7.0],[862.79,7.34]],[[862.85,17.08],[862.87,4.76],[862.88,18.34],[862.89,2.31],[862.9,4.66]]]
["binance-futures","BNBUSDT",1756511998114,[[862.84,44.14],[862.83,0.01],[862.82,6.33],[862.8,8.48],[862.79,7.34]],[[862.85,17.08],[862.87,4.76],[862.88,18.34],[862.89,2.31],[862.9,4.66]]]
["binance-futures","BNBUSDT",1756511998172,[[862.84,44.15],[862.83,0.01],[862.82,6.33],[862.8,8.48],[862.79,6.34]],[[862.85,17.08],[862.87,4.76],[862.88,18.34],[862.89,2.31],[862.9,4.66]]]
["binance-futures","BNBUSDT",1756511998224,[[862.84,44.15],[862.83,0.35],[862.82,6.33],[862.8,8.48],[862.79,6.34]],[[862.85,13.7],[862.87,4.76],[862.88,18.34],[862.89,2.31],[862.9,4.66]]]
["binance-futures","BNBUSDT",1756511998422,[[862.84,49.95],[862.83,0.35],[862.82,6.33],[862.8,8.48],[862.79,6.34]],[[862.85,13.7],[862.87,4.76],[862.88,18.34],[862.89,2.31],[862.9,4.66]]]
["binance-futures","BNBUSDT",1756511998473,[[862.84,49.93],[862.83,0.35],[862.82,6.33],[862.8,8.48],[862.79,6.34]],[[862.85,13.7],[862.87,4.76],[862.88,18.37],[862.89,2.31],[862.9,4.66]]]
["binance-futures","BNBUSDT",1756511998517,[[862.84,50.1],[862.83,0.35],[862.82,6.33],[862.8,8.48],[862.79,6.34]],[[862.85,13.7],[862.87,4.76],[862.88,18.37],[862.89,2.31],[862.9,4.66]]]
["binance-futures","BNBUSDT",1756511998818,[[862.84,50.11],[862.82,6.33],[862.8,8.48],[862.79,6.34]],[[862.85,13.7],[862.87,4.76],[862.88,18.37],[862.89,2.31],[862.9,4.66]]]
["binance-futures","BNBUSDT",1756511998857,[[862.84,50.11],[862.82,6.33],[862.8,8.48],[862.79,6.34],[859.88,3.58]],[[862.85,13.7],[862.87,4.76],[862.88,18.37],[862.89,2.31],[862.9,4.66]]]
["binance-futures","BNBUSDT",1756511998925,[[862.84,50.11],[862.82,6.33],[862.8,8.48],[862.79,6.34],[859.88,3.58]],[[862.85,13.7],[862.87,4.76],[862.88,14.62],[862.89,2.31],[862.9,4.66]]]
["binance-futures","BNBUSDT",1756511998974,[[862.84,50.11],[862.82,6.33],[862.81,0.03],[862.8,8.48],[862.79,6.34]],[[862.85,13.7],[862.87,4.76],[862.88,14.62],[862.89,2.31],[862.9,4.66]]]
["binance-futures","BNBUSDT",1756511999107,[[862.84,50.11],[862.82,6.33],[862.81,0.03],[862.8,8.48],[862.79,6.34]],[[862.85,13.7],[862.87,4.76],[862.88,9.66],[862.89,2.31],[862.9,4.66]]]
["binance-futures","BNBUSDT",1756511999164,[[862.84,50.09],[862.82,6.33],[862.8,8.48],[862.79,6.34]],[[862.85,13.7],[862.87,4.76],[862.88,9.63],[862.89,2.31],[862.9,4.66]]]
["binance-futures","BNBUSDT",1756511999174,[[862.84,50.14],[862.82,6.33],[862.8,8.48],[862.79,6.34],[859.84,20.27]],[[862.85,13.7],[862.87,4.76],[862.88,9.63],[862.89,2.31],[862.9,4.66]]]
["binance-futures","BNBUSDT",1756511999262,[[862.84,50.53],[862.82,6.33],[862.8,8.48],[862.79,6.34],[862.69,10.22]],[[862.85,13.7],[862.87,4.76],[862.88,9.63],[862.9,4.66]]]
["binance-futures","BNBUSDT",1756511999322,[[862.84,50.59],[862.82,6.33],[862.8,8.48],[862.79,6.34],[862.69,10.22]],[[862.85,13.7],[862.87,4.76],[862.88,9.63],[862.9,4.66],[862.98,12.51]]]
["binance-futures","BNBUSDT",1756511999402,[[862.84,55.79],[862.82,6.33],[862.8,8.48],[862.79,6.34],[862.69,10.22]],[[862.85,13.7],[862.87,4.76],[862.88,7.0],[862.9,4.66],[862.92,10.91]]]
["binance-futures","BNBUSDT",1756511999466,[[862.84,56.04],[862.82,6.33],[862.8,8.48],[862.79,6.34],[862.69,10.22]],[[862.85,21.2],[862.87,4.76],[862.88,7.0],[862.9,4.66],[862.92,7.16]]]
["binance-futures","BNBUSDT",1756511999607,[[862.84,56.04],[862.82,6.33],[862.81,0.03],[862.8,8.48],[862.79,6.34]],[[862.85,21.2],[862.87,4.76],[862.88,7.0],[862.9,4.66],[862.92,7.16]]]
["binance-futures","BNBUSDT",1756511999847,[[862.84,56.06],[862.82,6.33],[862.81,0.03],[862.8,8.48],[862.79,6.34]],[[862.85,16.13],[862.87,4.76],[862.88,7.0],[862.9,4.66],[862.92,7.16]]]