{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1033721,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":104,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1756339200031,[[855.78,2.91],[855.77,1.41],[855.75,3.78],[855.68,8.07],[855.67,3.33]],[[855.79,2.85],[855.8,16.65],[855.84,1.14],[855.88,0.02],[855.92,10.73]]]
["binance-futures","BNBUSDT",1756339200082,[[855.78,61.04],[855.77,26.98],[855.76,4.7],[855.75,20.3],[855.74,27.02]],[[855.79,10.18],[855.8,3.52],[855.85,0.04],[855.88,0.02],[855.91,0.24]]]
["binance-futures","BNBUSDT",1756339200098,[[855.78,57.38],[855.77,26.74],[855.76,4.7],[855.75,20.06],[855.74,26.96]],[[855.79,13.68],[855.8,0.01],[855.85,0.04],[855.88,0.02],[855.9,0.02]]]
["binance-futures","BNBUSDT",1756339200143,[[855.78,57.38],[855.77,26.74],[855.76,4.7],[855.75,20.06],[855.74,26.96]],[[855.79,13.68],[855.8,0.01],[855.82,3.5],[855.85,0.04],[855.88,0.02]]]
["binance-futures","BNBUSDT",1756339200401,[[855.78,57.4],[855.77,26.74],[855.76,4.7],[855.75,20.06],[855.74,26.96]],[[855.79,13.7],[855.8,0.01],[855.85,0.04],[855.92,5.19],[855.97,0.02]]]
["binance-futures","BNBUSDT",1756339200593,[[855.78,55.57],[855.77,26.74],[855.76,4.7],[855.75,20.06],[855.74,26.96]],[[855.79,13.7],[855.8,0.01],[855.85,0.04],[855.92,5.19],[855.96,11.94]]]
["binance-futures","BNBUSDT",1756339200641,[[855.78,31.02],[855.77,26.74],[855.76,4.7],[855.75,20.06],[855.74,26.96]],[[855.79,13.79],[855.8,0.01],[855.85,0.04],[855.92,5.19],[855.96,11.94]]]
["binance-futures","BNBUSDT",1756339200765,[[855.78,21.13],[855.77,18.28],[855.76,4.7],[855.75,20.06],[855.74,26.96]],[[855.79,20.15],[855.8,0.01],[855.83,0.78],[855.85,0.04],[855.86,0.73]]]
["binance-futures","BNBUSDT",1756339200826,[[855.78,21.13],[855.77,18.28],[855.76,4.7],[855.75,20.06],[855.74,26.96]],[[855.79,13.79],[855.8,0.01],[855.83,0.78],[855.85,0.04],[855.86,0.73]]]
["binance-futures","BNBUSDT",1756339200935,[[855.78,17.87],[855.77,18.28],[855.76,4.7],[855.75,20.06],[855.74,26.96]],[[855.79,13.79],[855.8,0.01],[855.83,0.78],[855.84,0.95],[855.85,0.04]]]
["binance-futures","BNBUSDT",1756339201082,[[855.78,17.87],[855.77,18.28],[855.76,4.7],[855.75,20.06],[855.74,26.96]],[[855.79,13.8],[855.8,0.01],[855.83,0.78],[855.84,0.95],[855.85,0.04]]]
["binance-futures","BNBUSDT",1756339201133,[[855.78,16.2],[855.77,18.28],[855.76,4.7],[855.75,20.06],[855.74,26.96]],[[855.79,13.8],[855.8,0.01],[855.83,0.78],[855.84,0.95],[855.85,0.04]]]
["binance-futures","BNBUSDT",1756339201185,[[855.77,19.44],[855.76,4.7],[855.74,20.98]],[[855.78,17.15],[855.79,17.14],[855.8,0.01],[855.83,0.78],[855.84,0.95]]]
["binance-futures","BNBUSDT",1756339201237,[[855.74,3.23],[855.71,0.03],[855.68,0.04],[855.62,0.05],[855.61,0.12]],[[855.75,4.35],[855.77,5.75],[855.78,12.85],[855.79,17.14],[855.8,0.41]]]
["binance-futures","BNBUSDT",1756339201289,[[855.74,2.33],[855.71,0.03],[855.68,0.04],[855.63,3.33],[855.62,0.05]],[[855.75,18.53],[855.77,12.49],[855.78,18.18],[855.79,17.21],[855.8,0.41]]]
["binance-futures","BNBUSDT",1756339201339,[[855.74,11.81],[855.71,0.03],[855.68,0.04],[855.63,3.33],[855.62,0.05]],[[855.75,16.15],[855.76,0.18],[855.77,12.49],[855.78,17.83],[855.79,17.21]]]
["binance-futures","BNBUSDT",1756339201391,[[855.74,11.83],[855.71,0.03],[855.68,0.04],[855.63,3.33],[855.62,0.05]],[[855.75,13.85],[855.77,12.49],[855.78,17.46],[855.79,17.21],[855.92,9.32]]]
["binance-futures","BNBUSDT",1756339201444,[[855.74,11.6],[855.71,0.03],[855.68,0.04],[855.64,7.7],[855.63,3.33]],[[855.75,15.43],[855.77,14.82],[855.78,17.46],[855.79,17.21],[855.8,0.01]]]
["binance-futures","BNBUSDT",1756339201496,[[855.74,11.6],[855.71,0.03],[855.69,3.29],[855.68,0.04],[855.64,5.0]],[[855.75,15.46],[855.77,14.82],[855.78,17.46],[855.79,23.57],[855.8,0.01]]]
["binance-futures","BNBUSDT",1756339201550,[[855.74,11.8],[855.71,0.03],[855.69,3.29],[855.68,0.04],[855.64,5.0]],[[855.75,13.3],[855.77,18.45],[855.78,25.17],[855.79,20.87],[855.8,0.32]]]
["binance-futures","BNBUSDT",1756339201602,[[855.74,4.18],[855.71,0.02],[855.68,0.04],[855.64,5.0]],[[855.75,15.2],[855.77,39.01],[855.78,24.13],[855.79,20.97],[855.8,1.59]]]
["binance-futures","BNBUSDT",1756339201653,[[855.74,4.19],[855.71,0.02],[855.7,1.26],[855.68,0.04],[855.64,5.0]],[[855.75,3.31],[855.77,39.38],[855.78,27.76],[855.79,20.97],[855.8,1.59]]]
["binance-futures","BNBUSDT",1756339201706,[[855.72,0.01],[855.71,1.17],[855.7,1.26],[855.68,0.02],[855.65,0.02]],[[855.75,4.06],[855.77,34.74],[855.78,22.59],[855.79,17.35],[855.8,1.59]]]
["binance-futures","BNBUSDT",1756339201758,[[855.72,0.01],[855.71,1.17],[855.7,1.26],[855.68,0.02],[855.65,0.02]],[[855.73,23.97],[855.75,7.69],[855.77,27.41],[855.78,21.84],[855.79,17.35]]]
["binance-futures","BNBUSDT",1756339201808,[[855.7,1.12],[855.68,0.02]],[[855.71,0.24],[855.72,8.66],[855.73,44.61],[855.75,14.64],[855.77,21.45]]]
["binance-futures","BNBUSDT",1756339201858,[[855.7,1.12],[855.68,0.02],[855.64,0.07],[855.53,0.07],[855.49,0.05]],[[855.71,2.18],[855.72,15.96],[855.73,51.2],[855.74,0.18],[855.75,3.65]]]
["binance-futures","BNBUSDT",1756339201912,[[855.7,1.12],[855.68,0.02],[855.66,1.17],[855.64,0.07],[855.6,4.73]],[[855.71,27.4],[855.72,58.55],[855.73,20.28],[855.74,7.68],[855.75,0.02]]]
["binance-futures","BNBUSDT",1756339201956,[[855.7,1.12],[855.68,0.02],[855.66,1.17],[855.64,0.05],[855.6,4.73]],[[855.71,55.81],[855.72,31.3],[855.73,14.48],[855.74,7.68],[855.75,0.02]]]
["binance-futures","BNBUSDT",1756339202012,[[855.7,1.14],[855.68,0.02],[855.66,1.17],[855.64,0.05],[855.6,4.73]],[[855.71,55.66],[855.72,19.37],[855.73,14.48],[855.74,7.68],[855.75,0.02]]]
["binance-futures","BNBUSDT",1756339202068,[[855.7,1.12],[855.68,0.02],[855.66,1.17],[855.64,1.94],[855.6,4.73]],[[855.71,55.66],[855.72,8.62],[855.73,4.65],[855.75,0.02],[855.76,0.8]]]
["binance-futures","BNBUSDT",1756339202121,[[855.7,1.12],[855.68,0.02],[855.66,1.17],[855.64,6.64],[855.6,4.73]],[[855.71,56.29],[855.72,8.62],[855.73,4.65],[855.75,0.02],[855.76,3.75]]]
["binance-futures","BNBUSDT",1756339202167,[[855.7,0.25],[855.68,0.02],[855.66,1.17],[855.64,1.94],[855.6,4.73]],[[855.71,56.28],[855.72,8.62],[855.73,4.65],[855.75,0.12],[855.76,12.65]]]
["binance-futures","BNBUSDT",1756339202223,[[855.66,1.0],[855.64,1.94],[855.6,4.73]],[[855.67,70.17],[855.68,16.86],[855.69,26.15],[855.7,13.0],[855.71,0.95]]]
["binance-futures","BNBUSDT",1756339202266,[[855.66,0.96],[855.64,1.94],[855.6,0.03],[855.51,0.97],[855.47,3.17]],[[855.67,68.33],[855.68,33.04],[855.69,11.8],[855.7,7.15],[855.71,0.69]]]
["binance-futures","BNBUSDT",1756339202325,[[855.66,0.96],[855.64,1.94],[855.6,0.03],[855.51,0.97],[855.49,0.05]],[[855.67,68.58],[855.68,28.19],[855.69,11.8],[855.7,7.15],[855.71,0.69]]]
["binance-futures","BNBUSDT",1756339202386,[[855.66,0.96],[855.64,1.94],[855.6,0.03],[855.51,0.97],[855.49,0.05]],[[855.67,68.61],[855.68,28.19],[855.69,11.8],[855.7,7.15],[855.71,0.69]]]
["binance-futures","BNBUSDT",1756339202436,[[855.66,2.55],[855.64,1.92],[855.6,0.03],[855.51,0.97],[855.49,0.05]],[[855.67,68.61],[855.68,28.19],[855.69,11.8],[855.7,7.15],[855.71,0.69]]]
["binance-futures","BNBUSDT",1756339202491,[[855.6,1.56],[855.58,0.02],[855.56,0.03],[855.51,0.97],[855.5,3.57]],[[855.61,7.17],[855.64,2.54],[855.65,59.85],[855.66,44.16],[855.67,9.0]]]
["binance-futures","BNBUSDT",1756339202542,[[855.6,4.16],[855.58,0.02],[855.56,0.01],[855.52,4.72],[855.5,3.57]],[[855.61,63.65],[855.63,0.04],[855.64,24.65],[855.65,16.42],[855.66,24.22]]]
["binance-futures","BNBUSDT",1756339202590,[[855.6,2.6],[855.58,0.02],[855.57,0.02],[855.56,0.01],[855.52,0.02]],[[855.61,60.67],[855.64,12.22],[855.65,16.38],[855.66,27.48],[855.68,24.22]]]
["binance-futures","BNBUSDT",1756339202641,[[855.6,2.6],[855.58,0.02],[855.57,0.02],[855.56,0.01],[855.52,4.72]],[[855.61,60.92],[855.64,12.22],[855.65,16.38],[855.66,27.48],[855.68,27.87]]]
["binance-futures","BNBUSDT",1756339202698,[[855.6,2.62],[855.58,0.02],[855.57,0.02],[855.56,0.01],[855.52,4.72]],[[855.61,60.9],[855.64,11.85],[855.65,16.38],[855.66,27.11],[855.68,27.38]]]
["binance-futures","BNBUSDT",1756339202750,[[855.6,32.98],[855.58,0.02],[855.57,0.02],[855.56,4.71],[855.52,4.72]],[[855.61,29.27],[855.64,11.42],[855.65,16.38],[855.66,26.23],[855.67,0.01]]]
["binance-futures","BNBUSDT",1756339202802,[[855.6,32.98],[855.58,0.02],[855.57,0.02],[855.56,4.71],[855.52,6.39]],[[855.61,22.0],[855.64,2.07],[855.65,8.12],[855.66,25.99],[855.67,0.01]]]
["binance-futures","BNBUSDT",1756339202853,[[855.6,33.0],[855.58,0.02],[855.57,0.02],[855.56,4.71],[855.55,1.72]],[[855.61,14.67],[855.65,0.02],[855.66,25.99],[855.67,0.01],[855.68,22.98]]]
["binance-futures","BNBUSDT",1756339202905,[[855.6,32.93],[855.58,0.02],[855.57,0.02],[855.56,4.71],[855.55,4.98]],[[855.61,14.67],[855.65,0.02],[855.67,0.01],[855.68,22.98],[855.72,1.28]]]
["binance-futures","BNBUSDT",1756339202956,[[855.6,32.88],[855.58,0.02],[855.57,0.02],[855.56,4.71],[855.55,4.98]],[[855.61,0.96],[855.65,0.02],[855.67,0.01],[855.68,6.36],[855.69,7.03]]]
["binance-futures","BNBUSDT",1756339203007,[[855.6,31.21],[855.58,0.02],[855.57,0.02],[855.56,8.5],[855.55,4.98]],[[855.61,2.51],[855.65,0.02],[855.67,0.01],[855.68,6.36],[855.69,7.03]]]
["binance-futures","BNBUSDT",1756339203055,[[855.6,31.26],[855.58,0.02],[855.57,1.3],[855.56,7.39],[855.55,4.98]],[[855.61,0.48],[855.65,0.02],[855.67,0.01],[855.68,6.36],[855.69,7.03]]]
["binance-futures","BNBUSDT",1756339203110,[[855.6,31.23],[855.58,0.02],[855.57,1.3],[855.56,7.39],[855.55,4.98]],[[855.61,0.48],[855.65,0.02],[855.67,0.01],[855.68,6.36],[855.69,7.03]]]
["binance-futures","BNBUSDT",1756339203149,[[855.6,31.27],[855.58,0.02],[855.57,1.3],[855.56,7.39],[855.55,4.98]],[[855.61,0.48],[855.65,0.02],[855.67,0.01],[855.68,6.36],[855.69,7.03]]]
["binance-futures","BNBUSDT",1756339203213,[[855.68,25.23],[855.67,7.05],[855.66,0.24],[855.64,27.92],[855.62,23.24]],[[855.69,0.02],[855.75,0.02],[855.8,0.02],[855.81,4.21],[855.82,10.29]]]
["binance-futures","BNBUSDT",1756339203259,[[855.74,28.81],[855.73,17.47],[855.72,21.48],[855.71,23.16],[855.68,21.57]],[[855.75,0.44],[855.77,7.07],[855.8,0.02],[855.81,4.19],[855.82,10.29]]]
["binance-futures","BNBUSDT",1756339203319,[[855.74,26.33],[855.73,17.47],[855.72,21.48],[855.71,23.16],[855.69,3.26]],[[855.75,0.02],[855.77,7.07],[855.8,0.02],[855.81,13.09],[855.82,7.03]]]
["binance-futures","BNBUSDT",1756339203370,[[855.76,44.61],[855.74,15.1],[855.73,16.78],[855.72,21.48],[855.71,23.16]],[[855.77,5.94],[855.8,0.02],[855.81,8.92],[855.85,0.06],[855.92,6.14]]]
["binance-futures","BNBUSDT",1756339203423,[[855.76,41.93],[855.74,15.1],[855.73,16.78],[855.72,21.48],[855.71,23.16]],[[855.77,5.94],[855.8,0.02],[855.81,8.92],[855.85,0.06],[855.92,6.14]]]
["binance-futures","BNBUSDT",1756339203472,[[855.76,41.93],[855.74,15.14],[855.73,16.78],[855.72,21.48],[855.71,23.16]],[[855.77,5.94],[855.8,0.02],[855.81,8.92],[855.85,0.06],[855.92,9.15]]]
["binance-futures","BNBUSDT",1756339203528,[[855.76,22.65],[855.74,15.14],[855.73,16.78],[855.72,21.48],[855.71,23.16]],[[855.77,14.92],[855.8,0.02],[855.81,8.92],[855.85,0.06],[855.87,2.7]]]
["binance-futures","BNBUSDT",1756339203579,[[855.76,0.83],[855.74,0.08],[855.72,4.7],[855.71,6.46]],[[855.77,22.54],[855.78,1.26],[855.8,0.51],[855.81,8.92],[855.82,3.87]]]
["binance-futures","BNBUSDT",1756339203630,[[855.76,0.31],[855.74,0.08],[855.71,6.46],[855.68,21.56],[855.64,12.05]],[[855.77,22.54],[855.78,1.26],[855.8,0.51],[855.81,8.92],[855.82,3.87]]]
["binance-futures","BNBUSDT",1756339203683,[[855.76,0.33],[855.74,0.08],[855.72,4.7],[855.68,13.2],[855.64,12.05]],[[855.77,29.96],[855.78,2.78],[855.8,0.51],[855.81,8.92],[855.82,3.87]]]
["binance-futures","BNBUSDT",1756339203731,[[855.72,7.6],[855.68,13.2],[855.64,12.05]],[[855.73,71.0],[855.75,3.26],[855.76,5.11],[855.77,23.98],[855.8,2.83]]]
["binance-futures","BNBUSDT",1756339203784,[[855.72,15.03],[855.68,13.2],[855.65,7.52],[855.64,12.05],[855.62,13.31]],[[855.73,71.0],[855.75,3.26],[855.76,5.11],[855.77,23.98],[855.8,2.34]]]
["binance-futures","BNBUSDT",1756339203838,[[855.72,14.82],[855.68,13.2],[855.65,7.52],[855.64,11.08],[855.62,13.31]],[[855.73,71.02],[855.75,3.26],[855.76,5.11],[855.77,23.98],[855.8,2.34]]]
["binance-futures","BNBUSDT",1756339203891,[[855.72,16.61],[855.68,13.2],[855.66,1.16],[855.65,7.52],[855.64,11.08]],[[855.73,22.46],[855.76,5.11],[855.77,28.72],[855.8,2.34],[855.84,0.01]]]
["binance-futures","BNBUSDT",1756339203946,[[855.72,16.61],[855.68,13.2],[855.66,2.32],[855.65,7.52],[855.64,11.08]],[[855.73,20.88],[855.76,5.11],[855.77,28.72],[855.8,2.34],[855.81,0.02]]]
["binance-futures","BNBUSDT",1756339203998,[[855.72,16.61],[855.68,13.2],[855.66,2.32],[855.65,7.52],[855.64,11.08]],[[855.73,20.88],[855.76,5.11],[855.77,28.72],[855.79,12.98],[855.8,2.34]]]
["binance-futures","BNBUSDT",1756339204102,[[855.72,16.65],[855.68,13.2],[855.67,9.62],[855.66,2.32],[855.65,7.52]],[[855.73,20.9],[855.76,5.11],[855.77,18.11],[855.79,12.98],[855.8,2.34]]]
["binance-futures","BNBUSDT",1756339204158,[[855.72,19.89],[855.68,13.2],[855.67,9.62],[855.66,2.32],[855.65,7.52]],[[855.73,16.03],[855.77,15.79],[855.79,12.98],[855.8,2.34],[855.82,16.63]]]
["binance-futures","BNBUSDT",1756339204204,[[855.72,19.86],[855.69,1.98],[855.68,17.93],[855.67,9.62],[855.66,2.32]],[[855.73,1.5],[855.77,15.79],[855.79,12.98],[855.8,2.34],[855.82,16.63]]]
["binance-futures","BNBUSDT",1756339204260,[[855.76,53.97],[855.74,6.6],[855.73,11.5],[855.72,6.23],[855.69,1.98]],[[855.77,15.79],[855.79,12.98],[855.8,0.02],[855.82,9.6],[855.89,0.03]]]
["binance-futures","BNBUSDT",1756339204311,[[855.76,53.97],[855.74,9.26],[855.73,11.5],[855.72,6.23],[855.7,6.03]],[[855.77,15.79],[855.79,9.48],[855.8,0.02],[855.86,9.52],[855.89,0.03]]]
["binance-futures","BNBUSDT",1756339204364,[[855.76,53.97],[855.75,0.02],[855.74,9.26],[855.73,11.5],[855.72,6.23]],[[855.77,0.19],[855.79,9.48],[855.8,0.02],[855.86,9.52],[855.89,0.03]]]
["binance-futures","BNBUSDT",1756339204413,[[855.79,8.67],[855.78,54.36],[855.77,28.6],[855.76,34.9],[855.75,0.02]],[[855.8,0.02],[855.86,9.52],[855.89,0.03],[855.97,1.51],[855.98,2.1]]]
["binance-futures","BNBUSDT",1756339204466,[[855.85,49.35],[855.84,4.7],[855.81,0.02],[855.79,21.33],[855.78,23.27]],[[855.86,9.54],[855.89,0.01],[855.91,3.05],[855.93,0.02],[855.97,1.51]]]
["binance-futures","BNBUSDT",1756339204516,[[855.85,20.7],[855.84,4.81],[855.81,0.02],[855.8,0.01],[855.79,16.14]],[[855.86,3.07],[855.91,19.83],[855.92,1.5],[855.93,0.02],[855.95,17.19]]]
["binance-futures","BNBUSDT",1756339204568,[[855.86,43.11],[855.85,14.82],[855.84,4.81],[855.81,0.02],[855.8,6.49]],[[855.87,0.19],[855.91,16.8],[855.93,0.02],[855.94,0.01],[855.95,10.16]]]
["binance-futures","BNBUSDT",1756339204619,[[855.86,30.75],[855.85,14.82],[855.84,4.7],[855.81,0.02],[855.8,4.84]],[[855.87,2.31],[855.91,16.8],[855.93,0.02],[855.94,0.01],[855.96,9.72]]]
["binance-futures","BNBUSDT",1756339204668,[[855.86,14.99],[855.85,6.36],[855.84,4.71],[855.81,0.02],[855.8,0.01]],[[855.87,16.5],[855.9,2.52],[855.91,16.8],[855.93,0.02],[855.94,0.01]]]
["binance-futures","BNBUSDT",1756339204773,[[855.86,14.99],[855.85,6.36],[855.84,4.71],[855.81,0.02],[855.8,0.63]],[[855.87,16.52],[855.9,2.52],[855.91,16.8],[855.93,0.02],[855.94,0.01]]]
["binance-futures","BNBUSDT",1756339204824,[[855.86,14.99],[855.85,6.36],[855.84,4.71],[855.81,0.02],[855.8,0.63]],[[855.87,17.59],[855.9,2.52],[855.91,16.8],[855.93,0.02],[855.94,0.01]]]
["binance-futures","BNBUSDT",1756339204875,[[855.86,3.41],[855.85,6.36],[855.84,4.71],[855.81,0.02],[855.8,0.63]],[[855.87,17.61],[855.9,2.52],[855.91,16.8],[855.93,0.02],[855.94,0.01]]]
["binance-futures","BNBUSDT",1756339204926,[[855.86,10.24],[855.85,6.94],[855.84,4.71],[855.81,0.02],[855.8,0.63]],[[855.87,17.61],[855.9,2.52],[855.91,16.8],[855.93,0.02],[855.94,0.01]]]
["binance-futures","BNBUSDT",1756339204980,[[855.86,3.63],[855.85,0.58],[855.84,4.71],[855.81,0.02],[855.8,0.63]],[[855.87,17.61],[855.9,2.52],[855.91,16.8],[855.92,3.51],[855.93,0.02]]]
["binance-futures","BNBUSDT",1756339205034,[[855.86,3.57],[855.84,4.71],[855.81,0.02],[855.8,0.63]],[[855.87,17.61],[855.9,2.52],[855.91,16.8],[855.92,3.51],[855.93,0.02]]]
["binance-futures","BNBUSDT",1756339205094,[[855.86,8.37],[855.84,4.71],[855.81,0.02],[855.8,0.63],[855.74,6.62]],[[855.87,17.61],[855.9,2.52],[855.91,16.8],[855.92,3.54],[855.93,0.02]]]
["binance-futures","BNBUSDT",1756339205150,[[855.86,0.32],[855.84,4.71],[855.81,0.02],[855.8,0.63],[855.79,7.0]],[[855.87,19.54],[855.9,2.52],[855.91,16.8],[855.92,3.54],[855.93,0.02]]]
["binance-futures","BNBUSDT",1756339205201,[[855.81,3.02],[855.8,0.43]],[[855.82,43.14],[855.84,7.91],[855.85,16.58],[855.86,23.18],[855.87,15.37]]]
["binance-futures","BNBUSDT",1756339205256,[[855.81,2.91],[855.8,0.44],[855.68,5.69],[855.64,12.83],[855.6,4.72]],[[855.82,43.14],[855.84,7.91],[855.85,16.58],[855.86,23.18],[855.87,15.37]]]
["binance-futures","BNBUSDT",1756339205311,[[855.81,2.91],[855.8,0.44],[855.68,5.69],[855.64,12.83],[855.6,4.72]],[[855.82,49.43],[855.84,7.91],[855.85,16.58],[855.86,23.18],[855.87,15.35]]]
["binance-futures","BNBUSDT",1756339205358,[[855.81,2.52],[855.8,0.44],[855.68,4.72],[855.67,6.36],[855.64,12.83]],[[855.82,50.45],[855.84,7.91],[855.85,16.58],[855.86,23.18],[855.87,14.33]]]
["binance-futures","BNBUSDT",1756339205417,[[855.77,3.48],[855.75,0.02],[855.74,0.02],[855.72,4.7],[855.68,4.72]],[[855.78,38.37],[855.8,6.36],[855.81,24.18],[855.82,30.21],[855.83,3.93]]]
["binance-futures","BNBUSDT",1756339205470,[[855.77,17.27],[855.76,4.7],[855.75,0.02],[855.74,0.02],[855.72,4.7]],[[855.78,13.37],[855.8,15.12],[855.81,16.37],[855.82,30.21],[855.83,3.93]]]
["binance-futures","BNBUSDT",1756339205515,[[855.77,17.09],[855.76,4.7],[855.75,0.02],[855.74,0.02],[855.72,4.7]],[[855.78,14.83],[855.8,15.12],[855.81,16.37],[855.82,23.94],[855.83,3.93]]]
["binance-futures","BNBUSDT",1756339205572,[[855.77,17.09],[855.76,4.7],[855.75,0.02],[855.74,0.02],[855.72,4.7]],[[855.78,14.83],[855.8,15.12],[855.81,16.43],[855.82,23.94],[855.83,3.93]]]
["binance-futures","BNBUSDT",1756339205627,[[855.77,16.52],[855.76,4.7],[855.75,0.02],[855.74,0.02],[855.72,8.05]],[[855.78,14.85],[855.8,15.12],[855.81,16.43],[855.82,23.94],[855.83,0.58]]]
["binance-futures","BNBUSDT",1756339205678,[[855.77,19.88],[855.76,4.7],[855.75,0.02],[855.74,0.02],[855.73,1.21]],[[855.78,4.35],[855.8,0.01],[855.81,8.3],[855.82,17.58],[855.83,0.58]]]
["binance-futures","BNBUSDT",1756339205732,[[855.81,39.17],[855.8,29.63],[855.79,6.25],[855.78,3.69],[855.77,6.39]],[[855.82,1.02],[855.83,0.58],[855.85,8.35],[855.86,17.26],[855.89,1.47]]]
["binance-futures","BNBUSDT",1756339205780,[[855.81,41.63],[855.8,23.98],[855.77,6.39]],[[855.82,1.02],[855.83,0.58],[855.84,0.02],[855.86,0.68],[855.87,10.37]]]
["binance-futures","BNBUSDT",1756339205832,[[855.82,37.82],[855.81,22.9],[855.8,21.02],[855.79,0.97],[855.77,6.37]],[[855.83,0.58],[855.84,0.02],[855.86,0.68],[855.87,10.37],[855.89,0.01]]]
["binance-futures","BNBUSDT",1756339205885,[[855.82,34.9],[855.81,28.65],[855.8,21.02],[855.79,0.97],[855.77,6.37]],[[855.83,0.6],[855.84,0.02],[855.86,0.68],[855.87,10.37],[855.89,0.01]]]
["binance-futures","BNBUSDT",1756339205927,[[855.82,34.9],[855.81,22.9],[855.8,21.02],[855.79,0.97],[855.77,6.37]],[[855.83,0.6],[855.84,0.02],[855.86,0.68],[855.87,10.37],[855.89,0.01]]]
["binance-futures","BNBUSDT",1756339206139,[[855.82,34.9],[855.81,22.9],[855.8,21.02],[855.79,0.97],[855.77,6.37]],[[855.83,0.38],[855.84,0.02],[855.86,0.68],[855.87,10.37],[855.89,0.01]]]
["binance-futures","BNBUSDT",1756339206208,[[855.82,34.66],[855.81,22.9],[855.8,21.02],[855.79,0.97],[855.77,6.37]],[[855.83,0.4],[855.84,0.02],[855.86,0.68],[855.87,10.37],[855.89,0.01]]]
["binance-futures","BNBUSDT",1756339206258,[[855.82,27.78],[855.81,22.94],[855.8,21.02],[855.79,0.97],[855.77,6.37]],[[855.83,0.4],[855.84,0.02],[855.86,0.68],[855.87,10.37],[855.89,0.01]]]
["binance-futures","BNBUSDT",1756339206313,[[855.82,27.76],[855.81,22.94],[855.8,21.02],[855.79,0.97],[855.77,6.37]],[[855.83,0.4],[855.84,0.02],[855.86,0.68],[855.87,10.37],[855.89,0.35]]]
["binance-futures","BNBUSDT",1756339206364,[[855.82,27.76],[855.81,22.94],[855.8,21.02],[855.79,0.97],[855.77,6.37]],[[855.83,0.49],[855.84,0.02],[855.86,0.68],[855.87,10.37],[855.89,0.35]]]
["binance-futures","BNBUSDT",1756339206472,[[855.82,27.78],[855.81,22.94],[855.8,21.02],[855.79,0.97],[855.77,6.37]],[[855.83,0.49],[855.84,0.02],[855.86,0.68],[855.87,10.37],[855.89,0.35]]]
["binance-futures","BNBUSDT",1756339206510,[[855.82,27.82],[855.81,22.94],[855.8,21.02],[855.79,0.97],[855.77,6.37]],[[855.83,0.49],[855.84,0.02],[855.86,0.68],[855.87,10.37],[855.89,0.35]]]
["binance-futures","BNBUSDT",1756339206575,[[855.82,27.82],[855.81,22.94],[855.8,21.02],[855.79,0.97],[855.77,6.47]],[[855.83,0.49],[855.84,0.02],[855.86,0.68],[855.87,2.0],[855.89,0.35]]]
["binance-futures","BNBUSDT",1756339206687,[[855.82,27.82],[855.81,22.94],[855.8,21.02],[855.79,0.97],[855.77,6.47]],[[855.83,2.78],[855.84,0.02],[855.86,0.68],[855.87,2.0],[855.89,0.35]]]
["binance-futures","BNBUSDT",1756339206752,[[855.82,27.82],[855.81,23.14],[855.8,21.02],[855.79,0.97],[855.77,6.47]],[[855.83,2.78],[855.84,0.02],[855.86,0.68],[855.87,2.0],[855.89,0.35]]]
["binance-futures","BNBUSDT",1756339206803,[[855.82,27.91],[855.81,23.14],[855.8,21.02],[855.77,6.47]],[[855.83,5.22],[855.84,0.02],[855.86,0.68],[855.87,2.0],[855.89,0.35]]]
["binance-futures","BNBUSDT",1756339206861,[[855.82,27.91],[855.81,23.14],[855.8,21.02],[855.77,6.47],[855.71,0.23]],[[855.83,5.22],[855.84,0.02],[855.86,0.68],[855.87,2.0],[855.89,0.35]]]
["binance-futures","BNBUSDT",1756339206910,[[855.82,22.11],[855.81,23.14],[855.8,21.02],[855.77,6.47],[855.71,0.23]],[[855.83,5.2],[855.84,0.02],[855.86,0.68],[855.87,2.0],[855.89,0.35]]]
["binance-futures","BNBUSDT",1756339207020,[[855.82,22.05],[855.81,23.14],[855.8,21.02],[855.77,6.47],[855.71,0.23]],[[855.83,5.2],[855.84,0.02],[855.86,0.68],[855.87,2.0],[855.89,0.35]]]
["binance-futures","BNBUSDT",1756339207072,[[855.82,19.34],[855.81,23.14],[855.8,21.02],[855.77,6.47],[855.71,0.23]],[[855.83,5.22],[855.84,0.02],[855.86,0.68],[855.87,2.0],[855.89,0.35]]]
["binance-futures","BNBUSDT",1756339207137,[[855.82,10.11],[855.81,0.24],[855.8,4.72],[855.77,6.47],[855.71,0.23]],[[855.83,20.17],[855.84,0.02],[855.86,0.68],[855.87,2.0],[855.89,0.35]]]
["binance-futures","BNBUSDT",1756339207194,[[855.82,10.11],[855.81,0.24],[855.8,4.72],[855.77,6.47],[855.76,4.7]],[[855.83,20.17],[855.84,0.02],[855.86,0.68],[855.87,2.0],[855.89,0.35]]]
["binance-futures","BNBUSDT",1756339207243,[[855.82,10.11],[855.81,0.24],[855.8,0.02],[855.76,4.7]],[[855.83,26.13],[855.84,0.02],[855.85,0.03],[855.86,0.68],[855.87,2.0]]]
["binance-futures","BNBUSDT",1756339207295,[[855.82,10.11],[855.81,0.24],[855.8,0.02],[855.76,4.7],[855.72,4.71]],[[855.83,24.36],[855.84,0.02],[855.85,0.03],[855.86,0.68],[855.87,2.0]]]
["binance-futures","BNBUSDT",1756339207358,[[855.72,4.71]],[[855.76,32.72],[855.77,30.54],[855.78,1.23],[855.79,22.6],[855.8,15.99]]]
["binance-futures","BNBUSDT",1756339207408,[[855.72,3.17],[855.71,0.01],[855.65,0.02],[855.63,8.88],[855.62,9.83]],[[855.73,45.54],[855.76,18.63],[855.77,20.99],[855.79,22.6],[855.8,16.0]]]
["binance-futures","BNBUSDT",1756339207460,[[855.72,2.81],[855.71,0.01],[855.69,0.58],[855.68,4.7],[855.65,0.02]],[[855.73,45.54],[855.76,26.03],[855.77,20.99],[855.79,22.6],[855.8,22.99]]]
["binance-futures","BNBUSDT",1756339207510,[[855.72,2.83],[855.71,0.01],[855.69,0.58],[855.65,0.02]],[[855.73,45.56],[855.76,26.03],[855.77,20.99],[855.78,0.06],[855.79,22.94]]]
["binance-futures","BNBUSDT",1756339207572,[[855.72,10.58],[855.71,0.01],[855.69,0.58],[855.68,4.7],[855.65,0.02]],[[855.73,45.56],[855.76,26.03],[855.77,20.99],[855.78,0.06],[855.79,22.94]]]
["binance-futures","BNBUSDT",1756339207623,[[855.72,7.83],[855.71,0.01],[855.69,0.58],[855.68,4.7],[855.65,0.02]],[[855.73,45.56],[855.76,26.03],[855.77,20.99],[855.78,0.06],[855.79,22.94]]]
["binance-futures","BNBUSDT",1756339207716,[[855.72,7.83],[855.71,0.01],[855.69,0.58],[855.68,4.7],[855.65,7.52]],[[855.73,45.56],[855.76,26.03],[855.77,20.99],[855.78,0.06],[855.79,22.94]]]
["binance-futures","BNBUSDT",1756339207777,[[855.72,15.3],[855.71,0.01],[855.69,0.58],[855.68,4.7],[855.65,7.52]],[[855.73,45.58],[855.76,26.03],[855.77,20.99],[855.78,0.06],[855.79,22.94]]]
["binance-futures","BNBUSDT",1756339207828,[[855.72,15.27],[855.71,0.01],[855.69,0.58],[855.68,4.7],[855.65,7.52]],[[855.73,45.58],[855.76,26.03],[855.77,20.99],[855.78,0.06],[855.79,22.94]]]
["binance-futures","BNBUSDT",1756339207887,[[855.72,7.48],[855.71,0.01],[855.69,0.58],[855.68,4.7],[855.65,7.52]],[[855.73,45.67],[855.76,26.03],[855.77,20.99],[855.78,0.06],[855.79,22.96]]]
["binance-futures","BNBUSDT",1756339207936,[[855.72,7.48],[855.71,0.01],[855.68,4.7],[855.66,2.91],[855.65,7.52]],[[855.73,45.67],[855.76,26.03],[855.77,20.99],[855.78,0.06],[855.79,22.96]]]
["binance-futures","BNBUSDT",1756339207987,[[855.72,7.48],[855.71,0.01],[855.68,4.7],[855.66,2.91],[855.65,7.52]],[[855.73,45.66],[855.76,26.03],[855.77,20.99],[855.79,22.96],[855.92,6.78]]]
["binance-futures","BNBUSDT",1756339208033,[[855.72,7.48],[855.71,0.01],[855.68,4.7],[855.66,2.91],[855.65,7.52]],[[855.73,45.66],[855.76,26.03],[855.77,20.99],[855.79,22.96],[855.91,3.75]]]
["binance-futures","BNBUSDT",1756339208078,[[855.72,7.48],[855.71,0.01],[855.68,4.7],[855.66,2.91],[855.65,7.52]],[[855.73,46.24],[855.76,26.03],[855.77,20.99],[855.79,22.96],[855.91,3.75]]]
["binance-futures","BNBUSDT",1756339208206,[[855.72,14.89],[855.71,0.01],[855.68,4.7],[855.66,2.91],[855.65,7.52]],[[855.73,46.24],[855.75,5.85],[855.76,26.03],[855.77,20.99],[855.79,22.96]]]
["binance-futures","BNBUSDT",1756339208255,[[855.72,7.48],[855.71,0.05],[855.68,4.7],[855.66,2.91],[855.65,7.52]],[[855.73,46.24],[855.75,5.85],[855.76,26.03],[855.77,20.99],[855.79,22.96]]]
["binance-futures","BNBUSDT",1756339208311,[[855.72,0.83],[855.71,0.05],[855.68,4.7],[855.66,2.91],[855.65,7.52]],[[855.73,46.24],[855.75,5.85],[855.76,26.03],[855.77,20.99],[855.79,25.29]]]
["binance-futures","BNBUSDT",1756339208364,[[855.72,19.3],[855.71,0.05],[855.68,4.7],[855.66,2.91],[855.65,7.52]],[[855.73,35.95],[855.75,5.85],[855.76,26.03],[855.77,20.75],[855.79,22.96]]]
["binance-futures","BNBUSDT",1756339208420,[[855.72,2.98],[855.71,0.05],[855.68,4.7],[855.66,2.33],[855.65,7.52]],[[855.73,37.11],[855.75,5.85],[855.76,26.03],[855.77,20.75],[855.79,22.96]]]
["binance-futures","BNBUSDT",1756339208472,[[855.72,7.68],[855.71,0.05],[855.68,4.7],[855.66,2.33],[855.65,7.52]],[[855.73,37.11],[855.75,5.85],[855.76,26.03],[855.77,20.75],[855.79,23.58]]]
["binance-futures","BNBUSDT",1756339208523,[[855.72,2.62],[855.71,0.05],[855.68,4.7],[855.66,2.33],[855.65,7.52]],[[855.73,37.16],[855.75,5.85],[855.76,26.03],[855.77,20.75],[855.79,23.58]]]
["binance-futures","BNBUSDT",1756339208631,[[855.72,2.62],[855.71,0.05],[855.68,4.7],[855.66,2.33],[855.65,7.52]],[[855.73,37.16],[855.75,5.85],[855.76,26.03],[855.77,20.75],[855.79,23.58]]]
["binance-futures","BNBUSDT",1756339208736,[[855.72,0.63],[855.71,0.05],[855.68,4.7],[855.66,2.33],[855.65,0.02]],[[855.73,50.67],[855.76,26.03],[855.77,20.75],[855.79,23.58],[856.74,4.49]]]
["binance-futures","BNBUSDT",1756339208790,[[855.68,7.35],[855.66,2.33],[855.65,0.02]],[[855.69,53.07],[855.72,14.24],[855.73,27.38],[855.74,3.35],[855.76,26.03]]]
["binance-futures","BNBUSDT",1756339208839,[[855.68,2.7],[855.66,2.33],[855.65,0.02],[855.58,0.04],[855.55,3.28]],[[855.69,53.07],[855.72,11.25],[855.73,27.38],[855.74,3.35],[855.75,0.99]]]
["binance-futures","BNBUSDT",1756339208890,[[855.68,3.08],[855.66,2.33],[855.65,0.02],[855.58,0.04],[855.55,3.28]],[[855.69,53.18],[855.71,0.03],[855.72,11.25],[855.73,27.29],[855.74,3.35]]]
["binance-futures","BNBUSDT",1756339208938,[[855.68,2.72],[855.66,2.33],[855.65,0.02],[855.58,0.04],[855.55,3.28]],[[855.69,53.18],[855.71,0.03],[855.72,11.25],[855.73,27.29],[855.74,3.35]]]
["binance-futures","BNBUSDT",1756339208997,[[855.68,3.08],[855.66,2.33],[855.65,0.02],[855.58,0.04],[855.55,3.28]],[[855.69,53.23],[855.71,0.03],[855.72,11.25],[855.73,27.24],[855.74,3.35]]]
["binance-futures","BNBUSDT",1756339209086,[[855.68,2.71],[855.66,2.33],[855.65,0.02],[855.58,0.04],[855.55,3.28]],[[855.69,53.21],[855.71,0.03],[855.72,11.25],[855.73,27.24],[855.74,3.35]]]
["binance-futures","BNBUSDT",1756339209155,[[855.68,2.97],[855.66,2.33],[855.65,0.02],[855.58,0.04],[855.56,6.98]],[[855.69,53.23],[855.71,0.03],[855.72,11.25],[855.73,27.24],[855.74,3.35]]]
["binance-futures","BNBUSDT",1756339209208,[[855.68,2.61],[855.66,2.33],[855.65,0.02],[855.58,0.04],[855.56,6.98]],[[855.69,53.26],[855.71,0.03],[855.72,11.25],[855.73,27.24],[855.74,3.35]]]
["binance-futures","BNBUSDT",1756339209353,[[855.68,2.61],[855.66,2.33],[855.65,0.02],[855.62,0.12],[855.58,0.04]],[[855.69,53.26],[855.71,0.03],[855.72,11.25],[855.73,27.24],[855.74,3.35]]]
["binance-futures","BNBUSDT",1756339209491,[[855.68,2.61],[855.66,2.33],[855.65,0.02],[855.62,0.12],[855.58,0.04]],[[855.69,53.24],[855.71,0.03],[855.72,11.25],[855.73,27.24],[855.74,3.35]]]
["binance-futures","BNBUSDT",1756339209541,[[855.68,2.32],[855.66,2.33],[855.65,0.02],[855.62,0.12],[855.58,0.04]],[[855.69,53.24],[855.71,0.03],[855.72,11.25],[855.73,27.24],[855.74,3.35]]]
["binance-futures","BNBUSDT",1756339209581,[[855.68,2.66],[855.66,2.33],[855.65,0.02],[855.62,0.12],[855.58,0.04]],[[855.69,53.24],[855.71,0.61],[855.72,11.25],[855.73,27.24],[855.74,3.35]]]
["binance-futures","BNBUSDT",1756339209655,[[855.68,2.3],[855.67,0.01],[855.66,2.33],[855.65,0.02],[855.62,0.12]],[[855.69,53.23],[855.71,1.19],[855.72,11.25],[855.73,27.24],[855.74,3.35]]]
["binance-futures","BNBUSDT",1756339209712,[[855.68,14.77],[855.67,0.01],[855.66,2.33],[855.65,0.02],[855.62,0.12]],[[855.69,46.7],[855.71,1.19],[855.72,11.25],[855.73,19.74],[855.74,3.35]]]
["binance-futures","BNBUSDT",1756339209761,[[855.68,15.61],[855.67,0.01],[855.66,2.33],[855.65,0.02],[855.62,0.12]],[[855.69,46.7],[855.71,1.19],[855.72,11.25],[855.73,19.74],[855.74,3.35]]]
["binance-futures","BNBUSDT",1756339209818,[[855.68,22.2],[855.67,0.01],[855.66,2.33],[855.65,0.02],[855.62,0.12]],[[855.69,7.22],[855.71,1.19],[855.72,11.25],[855.73,19.74],[855.74,3.35]]]
["binance-futures","BNBUSDT",1756339209868,[[855.68,22.2],[855.67,0.01],[855.66,2.33],[855.65,0.02],[855.63,3.35]],[[855.69,0.21],[855.71,1.16],[855.72,4.7],[855.73,1.74],[855.76,15.99]]]
["binance-futures","BNBUSDT",1756339209911,[[855.68,22.2],[855.67,0.01],[855.66,2.33],[855.65,0.02],[855.63,4.32]],[[855.69,0.19],[855.71,1.16],[855.73,1.74],[855.77,19.17],[855.8,0.02]]]
["binance-futures","BNBUSDT",1756339210020,[[855.7,48.37],[855.69,19.93],[855.68,12.11],[855.67,0.01],[855.66,2.33]],[[855.71,1.16],[855.73,1.74],[855.77,4.76],[855.8,0.02],[855.85,2.36]]]
["binance-futures","BNBUSDT",1756339210072,[[855.7,46.17],[855.69,18.42],[855.68,12.11],[855.67,0.01],[855.66,2.33]],[[855.71,1.16],[855.73,1.74],[855.77,1.26],[855.8,0.02],[855.81,1.67]]]
["binance-futures","BNBUSDT",1756339210124,[[855.7,46.17],[855.69,18.42],[855.68,12.11],[855.67,0.01],[855.66,2.33]],[[855.71,1.18],[855.73,1.74],[855.77,1.26],[855.8,0.02],[855.81,1.67]]]
["binance-futures","BNBUSDT",1756339210177,[[855.7,45.36],[855.69,15.54],[855.68,12.11],[855.67,0.01],[855.66,2.33]],[[855.71,1.16],[855.72,4.7],[855.73,1.74],[855.76,4.7],[855.77,1.26]]]
["binance-futures","BNBUSDT",1756339210231,[[855.7,45.36],[855.69,15.54],[855.68,12.11],[855.67,0.01],[855.66,2.33]],[[855.71,3.02],[855.72,4.7],[855.73,1.74],[855.76,4.7],[855.77,1.26]]]
["binance-futures","BNBUSDT",1756339210285,[[855.7,45.36],[855.69,15.54],[855.68,12.11],[855.67,0.01],[855.66,2.33]],[[855.71,3.04],[855.73,1.74],[855.76,4.7],[855.77,1.26],[855.78,1.67]]]
["binance-futures","BNBUSDT",1756339210339,[[855.7,45.38],[855.69,15.54],[855.68,12.11],[855.67,0.01],[855.66,2.33]],[[855.71,1.2],[855.73,1.74],[855.76,4.7],[855.77,1.26],[855.78,1.67]]]
["binance-futures","BNBUSDT",1756339210441,[[855.7,45.38],[855.69,15.54],[855.68,12.11],[855.67,0.01],[855.66,2.33]],[[855.71,1.2],[855.73,1.74],[855.77,1.26],[855.78,1.67],[855.96,4.8]]]
["binance-futures","BNBUSDT",1756339210486,[[855.7,45.38],[855.69,18.71],[855.68,12.11],[855.67,0.01],[855.66,2.33]],[[855.71,1.2],[855.73,1.74],[855.77,1.26],[855.78,1.67],[855.96,4.8]]]
["binance-futures","BNBUSDT",1756339210543,[[855.7,45.38],[855.69,15.54],[855.68,12.11],[855.67,0.01],[855.66,2.33]],[[855.71,1.2],[855.73,1.74],[855.77,1.26],[855.78,1.67],[855.86,1.9]]]
["binance-futures","BNBUSDT",1756339210602,[[855.7,42.58],[855.69,15.54],[855.68,12.11],[855.67,0.01],[855.66,2.33]],[[855.71,1.2],[855.72,4.7],[855.73,1.74],[855.76,4.7],[855.77,1.26]]]
["binance-futures","BNBUSDT",1756339210650,[[855.7,42.58],[855.69,15.54],[855.68,12.11],[855.67,0.01],[855.66,2.33]],[[855.71,4.32],[855.72,4.7],[855.73,1.74],[855.76,4.7],[855.77,1.26]]]
["binance-futures","BNBUSDT",1756339210705,[[855.7,42.23],[855.69,15.54],[855.68,12.11],[855.67,0.01],[855.66,2.33]],[[855.71,3.78],[855.72,4.7],[855.73,1.74],[855.76,4.7],[855.77,1.26]]]
["binance-futures","BNBUSDT",1756339210815,[[855.7,38.06],[855.69,15.3],[855.68,12.11],[855.67,0.01],[855.66,2.33]],[[855.71,6.09],[855.72,4.7],[855.73,1.74],[855.76,4.7],[855.77,1.26]]]
["binance-futures","BNBUSDT",1756339211021,[[855.7,23.21],[855.69,15.3],[855.68,12.11],[855.67,0.01],[855.66,2.33]],[[855.71,12.45],[855.72,4.7],[855.73,1.74],[855.76,4.7],[855.77,1.26]]]
["binance-futures","BNBUSDT",1756339211075,[[855.7,23.21],[855.69,15.3],[855.68,12.11],[855.67,0.01],[855.66,2.33]],[[855.71,11.59],[855.72,4.7],[855.73,1.74],[855.76,4.7],[855.77,1.26]]]
["binance-futures","BNBUSDT",1756339211187,[[855.7,23.15],[855.69,15.3],[855.68,12.11],[855.67,0.01],[855.66,2.33]],[[855.71,0.17],[855.73,1.74],[855.76,4.7],[855.77,1.26],[855.94,4.13]]]
["binance-futures","BNBUSDT",1756339211239,[[855.7,23.15],[855.69,15.3],[855.68,12.11],[855.67,0.01],[855.66,2.33]],[[855.71,0.17],[855.73,1.74],[855.76,4.7],[855.77,1.26],[855.85,1.21]]]
["binance-futures","BNBUSDT",1756339211280,[[855.72,52.93],[855.7,11.05],[855.69,17.12],[855.68,12.11],[855.67,0.01]],[[855.73,1.76],[855.77,1.26],[855.85,1.21],[855.91,2.1],[855.92,10.24]]]
["binance-futures","BNBUSDT",1756339211342,[[855.72,51.49],[855.7,11.05],[855.69,17.12],[855.68,12.11],[855.67,0.01]],[[855.73,1.76],[855.77,3.0],[855.79,0.02],[855.8,0.03],[855.81,0.02]]]
["binance-futures","BNBUSDT",1756339211393,[[855.72,50.55],[855.71,5.77],[855.7,11.05],[855.69,15.3],[855.68,12.11]],[[855.73,1.76],[855.77,1.26],[855.79,3.02],[855.8,0.03],[855.81,0.02]]]
["binance-futures","BNBUSDT",1756339211443,[[855.72,50.51],[855.7,11.05],[855.69,15.3],[855.68,12.11]],[[855.73,1.76],[855.77,1.26],[855.79,3.02],[855.8,0.03],[855.81,0.02]]]
["binance-futures","BNBUSDT",1756339211499,[[855.72,49.54],[855.7,11.05],[855.69,15.3],[855.68,12.11],[855.65,0.12]],[[855.73,1.76],[855.75,0.01],[855.76,4.7],[855.77,1.26],[855.79,4.13]]]
["binance-futures","BNBUSDT",1756339211549,[[855.72,49.54],[855.7,11.05],[855.69,15.3],[855.68,12.11],[855.66,6.06]],[[855.73,1.76],[855.75,0.01],[855.76,4.7],[855.77,1.26],[855.79,4.13]]]
["binance-futures","BNBUSDT",1756339211601,[[855.72,49.54],[855.7,11.05],[855.69,15.3],[855.68,12.11],[855.66,5.19]],[[855.73,1.76],[855.75,0.01],[855.77,1.26],[855.79,4.13],[855.88,4.39]]]
["binance-futures","BNBUSDT",1756339211763,[[855.76,8.1],[855.75,6.36],[855.74,15.06],[855.73,24.15],[855.72,29.73]],[[855.77,1.26],[855.79,4.13],[855.8,0.02],[855.84,0.02],[855.88,2.47]]]
["binance-futures","BNBUSDT",1756339211814,[[855.76,48.71],[855.75,23.17],[855.74,30.2],[855.73,16.93],[855.72,32.13]],[[855.77,1.26],[855.79,4.13],[855.8,0.02],[855.83,3.93],[855.84,0.02]]]
["binance-futures","BNBUSDT",1756339211864,[[855.76,45.8],[855.75,34.44],[855.74,19.68],[855.73,16.93],[855.72,32.13]],[[855.77,1.26],[855.79,3.45],[855.8,0.02],[855.83,3.93],[855.84,0.02]]]
["binance-futures","BNBUSDT",1756339211917,[[855.76,45.82],[855.75,34.44],[855.74,19.68],[855.73,16.93],[855.72,32.13]],[[855.77,1.28],[855.79,3.45],[855.8,0.02],[855.83,3.93],[855.84,0.02]]]
["binance-futures","BNBUSDT",1756339212022,[[855.82,9.37],[855.8,4.7],[855.79,19.45],[855.78,37.31],[855.77,27.91]],[[855.83,3.91],[855.84,0.02],[855.87,2.0],[855.97,1.34],[856.01,0.58]]]
["binance-futures","BNBUSDT",1756339212072,[[855.82,40.69],[855.8,20.8],[855.79,16.01],[855.78,15.03],[855.77,19.75]],[[855.83,3.91],[855.84,0.02],[855.87,2.0],[855.91,0.02],[855.96,0.01]]]
["binance-futures","BNBUSDT",1756339212126,[[855.82,40.69],[855.8,20.81],[855.79,16.01],[855.78,15.03],[855.77,19.75]],[[855.83,3.91],[855.84,0.02],[855.87,2.0],[855.88,4.7],[855.9,0.04]]]
["binance-futures","BNBUSDT",1756339212173,[[855.82,38.15],[855.8,20.81],[855.79,16.98],[855.78,15.03],[855.77,19.75]],[[855.83,3.91],[855.84,0.02],[855.87,2.0],[855.88,4.7],[855.9,0.04]]]
["binance-futures","BNBUSDT",1756339212226,[[855.82,35.91],[855.8,4.71],[855.79,16.98],[855.78,15.03],[855.77,19.75]],[[855.83,6.63],[855.84,4.72],[855.87,2.0],[855.88,4.7],[855.9,0.04]]]
["binance-futures","BNBUSDT",1756339212278,[[855.82,36.83],[855.8,4.71],[855.79,16.98],[855.78,15.03],[855.77,19.75]],[[855.83,6.63],[855.84,4.72],[855.87,2.0],[855.88,4.7],[855.9,0.04]]]
["binance-futures","BNBUSDT",1756339212334,[[855.82,36.83],[855.8,4.71],[855.79,16.98],[855.78,15.03],[855.77,19.75]],[[855.83,6.65],[855.84,4.72],[855.87,2.0],[855.88,4.7],[855.9,0.04]]]
["binance-futures","BNBUSDT",1756339212390,[[855.82,23.87],[855.8,4.72],[855.79,16.74],[855.78,14.79],[855.77,19.75]],[[855.83,19.89],[855.84,4.72],[855.87,2.0],[855.88,4.7],[855.9,0.04]]]
["binance-futures","BNBUSDT",1756339212440,[[855.82,23.87],[855.8,4.72],[855.79,15.77],[855.78,14.79],[855.77,19.75]],[[855.83,3.95],[855.84,0.02],[855.87,2.0],[855.9,0.04],[855.91,1.25]]]
["binance-futures","BNBUSDT",1756339212494,[[855.82,23.88],[855.8,15.22],[855.79,15.77],[855.78,14.79],[855.77,19.75]],[[855.83,3.97],[855.84,0.02],[855.87,2.0],[855.9,0.04],[855.91,1.25]]]
["binance-futures","BNBUSDT",1756339212547,[[855.82,24.83],[855.8,15.22],[855.79,15.77],[855.78,14.79],[855.77,19.75]],[[855.83,3.97],[855.84,0.02],[855.87,2.0],[855.9,0.04],[855.91,1.25]]]
["binance-futures","BNBUSDT",1756339212601,[[855.82,23.8],[855.8,15.22],[855.79,15.77],[855.78,14.79],[855.77,19.75]],[[855.83,3.97],[855.84,0.02],[855.87,2.0],[855.9,0.04],[855.91,1.25]]]
["binance-futures","BNBUSDT",1756339212655,[[855.82,23.8],[855.8,4.72],[855.79,15.77],[855.78,14.79],[855.77,20.72]],[[855.83,3.97],[855.84,0.02],[855.87,2.0],[855.9,0.04],[855.91,1.25]]]
["binance-futures","BNBUSDT",1756339212695,[[855.82,36.42],[855.81,7.5],[855.8,15.72],[855.79,15.77],[855.78,14.79]],[[855.83,3.97],[855.84,0.02],[855.87,2.0],[855.9,0.04],[855.91,0.02]]]
["binance-futures","BNBUSDT",1756339212751,[[855.82,37.39],[855.81,7.5],[855.8,15.72],[855.79,15.77],[855.78,14.79]],[[855.83,3.97],[855.84,0.02],[855.87,2.0],[855.9,0.04],[855.91,0.02]]]
["binance-futures","BNBUSDT",1756339212808,[[855.82,37.39],[855.81,7.5],[855.8,15.72],[855.79,15.77],[855.78,14.79]],[[855.83,3.97],[855.84,0.02],[855.85,0.02],[855.87,2.0],[855.9,0.04]]]
["binance-futures","BNBUSDT",1756339212858,[[855.82,37.33],[855.81,7.5],[855.8,15.72],[855.79,15.77],[855.78,14.79]],[[855.83,3.68],[855.84,0.02],[855.85,0.1],[855.87,2.0],[855.88,4.7]]]
["binance-futures","BNBUSDT",1756339212909,[[855.82,37.33],[855.81,7.5],[855.8,15.72],[855.79,15.77],[855.78,14.79]],[[855.83,3.68],[855.84,0.02],[855.85,0.1],[855.87,2.0],[856.07,10.36]]]
["binance-futures","BNBUSDT",1756339213272,[[855.82,37.33],[855.81,7.5],[855.8,15.72],[855.79,15.77],[855.78,14.79]],[[855.83,3.68],[855.84,0.02],[855.85,0.1],[855.87,2.43],[855.88,4.7]]]
["binance-futures","BNBUSDT",1756339213322,[[855.82,37.06],[855.81,7.5],[855.8,15.72],[855.79,15.77],[855.78,14.79]],[[855.83,3.68],[855.84,0.02],[855.85,0.1],[855.87,2.43],[855.88,4.7]]]
["binance-futures","BNBUSDT",1756339213382,[[855.86,38.82],[855.84,4.7],[855.83,33.49],[855.82,16.87],[855.81,7.6]],[[855.87,2.43],[855.92,0.01],[855.93,0.02],[855.94,2.05],[855.96,4.71]]]
["binance-futures","BNBUSDT",1756339213432,[[855.86,41.78],[855.85,0.02],[855.84,14.34],[855.83,26.1],[855.82,16.87]],[[855.87,2.43],[855.9,0.02],[855.92,0.01],[855.93,0.02],[855.94,2.05]]]
["binance-futures","BNBUSDT",1756339213487,[[855.86,42.77],[855.85,0.02],[855.84,4.7],[855.83,26.1],[855.82,15.9]],[[855.87,4.87],[855.88,4.7],[855.9,0.02],[855.92,4.71],[855.93,0.02]]]
["binance-futures","BNBUSDT",1756339213542,[[855.86,41.8],[855.85,0.02],[855.84,4.7],[855.83,26.1],[855.82,15.9]],[[855.87,4.87],[855.88,4.7],[855.9,0.02],[855.92,4.71],[855.93,0.02]]]
["binance-futures","BNBUSDT",1756339213647,[[855.86,41.8],[855.85,0.02],[855.84,4.7],[855.83,26.1],[855.82,15.9]],[[855.87,4.31],[855.88,4.7],[855.9,0.02],[855.92,4.71],[855.93,0.02]]]
["binance-futures","BNBUSDT",1756339213693,[[855.86,41.81],[855.85,0.02],[855.84,4.7],[855.83,26.1],[855.82,15.89]],[[855.87,4.31],[855.9,0.02],[855.92,4.71],[855.93,0.02],[856.13,20.09]]]
["binance-futures","BNBUSDT",1756339213752,[[855.86,42.61],[855.85,0.02],[855.84,13.29],[855.83,26.1],[855.82,14.95]],[[855.87,2.47],[855.88,4.7],[855.9,0.02],[855.92,4.71],[855.93,0.02]]]
["binance-futures","BNBUSDT",1756339213805,[[855.86,36.38],[855.85,0.02],[855.84,4.7],[855.83,26.1],[855.82,14.95]],[[855.87,7.2],[855.88,4.7],[855.9,0.02],[855.92,4.71],[855.93,0.02]]]
["binance-futures","BNBUSDT",1756339213966,[[855.86,36.34],[855.85,0.02],[855.84,4.7],[855.83,26.1],[855.82,14.95]],[[855.87,7.2],[855.88,4.7],[855.9,0.02],[855.92,4.71],[855.93,0.02]]]
["binance-futures","BNBUSDT",1756339214020,[[855.86,33.56],[855.85,0.02],[855.84,4.7],[855.83,26.1],[855.82,14.95]],[[855.87,6.64],[855.88,4.7],[855.9,0.02],[855.92,4.71],[855.93,0.02]]]
["binance-futures","BNBUSDT",1756339214072,[[855.86,33.85],[855.85,0.02],[855.84,4.7],[855.83,26.1],[855.82,14.95]],[[855.87,6.64],[855.88,4.7],[855.9,0.02],[855.92,4.71],[855.93,0.02]]]
["binance-futures","BNBUSDT",1756339214126,[[855.86,36.22],[855.85,0.02],[855.84,4.7],[855.83,26.1],[855.82,14.95]],[[855.87,6.29],[855.88,4.7],[855.9,0.02],[855.92,4.71],[855.93,0.02]]]
["binance-futures","BNBUSDT",1756339214173,[[855.86,36.25],[855.85,0.02],[855.84,4.7],[855.83,26.1],[855.82,14.95]],[[855.87,3.97],[855.88,4.7],[855.9,0.02],[855.92,4.71],[855.93,0.02]]]
["binance-futures","BNBUSDT",1756339214218,[[855.86,36.21],[855.85,0.02],[855.84,4.7],[855.83,26.1],[855.82,14.95]],[[855.87,3.97],[855.88,4.7],[855.9,0.02],[855.92,4.71],[855.93,0.02]]]
["binance-futures","BNBUSDT",1756339214259,[[855.86,39.0],[855.85,0.02],[855.84,4.7],[855.83,26.1],[855.82,14.95]],[[855.87,3.97],[855.88,4.7],[855.9,0.02],[855.92,4.71],[855.93,0.02]]]
["binance-futures","BNBUSDT",1756339214337,[[855.86,32.7],[855.85,0.02],[855.84,4.7],[855.83,25.86],[855.82,14.95]],[[855.87,12.65],[855.88,4.7],[855.9,0.02],[855.92,4.71],[855.93,0.02]]]
["binance-futures","BNBUSDT",1756339214391,[[855.86,32.7],[855.85,0.02],[855.84,4.7],[855.83,25.86],[855.82,14.95]],[[855.87,6.29],[855.88,4.7],[855.9,0.02],[855.92,4.71],[855.93,1.39]]]
["binance-futures","BNBUSDT",1756339214501,[[855.86,32.7],[855.85,0.02],[855.84,4.7],[855.83,25.86],[855.82,15.06]],[[855.87,6.29],[855.88,4.7],[855.9,0.02],[855.92,4.71],[855.93,1.39]]]
["binance-futures","BNBUSDT",1756339214689,[[855.86,32.7],[855.85,0.02],[855.84,4.7],[855.83,25.86],[855.82,15.06]],[[855.87,6.29],[855.88,4.7],[855.9,0.02],[855.92,4.71],[855.93,0.02]]]
["binance-futures","BNBUSDT",1756339214918,[[855.86,32.48],[855.85,0.02],[855.84,4.7],[855.83,25.86],[855.82,15.06]],[[855.87,6.27],[855.88,4.7],[855.9,0.02],[855.92,4.71],[855.93,0.02]]]
["binance-futures","BNBUSDT",1756339214962,[[855.86,32.42],[855.85,0.02],[855.84,4.7],[855.83,25.86],[855.82,15.06]],[[855.87,6.27],[855.88,4.7],[855.9,0.02],[855.92,4.71],[855.93,0.02]]]
["binance-futures","BNBUSDT",1756339215066,[[855.86,31.78],[855.85,0.02],[855.84,4.7],[855.83,25.86],[855.82,15.06]],[[855.87,6.27],[855.88,4.7],[855.9,0.02],[855.92,4.71],[855.93,0.02]]]
["binance-futures","BNBUSDT",1756339215129,[[855.86,10.39],[855.85,0.02],[855.84,4.7],[855.83,21.07],[855.82,7.56]],[[855.87,19.77],[855.88,4.7],[855.9,0.02],[855.92,4.71],[855.93,0.02]]]
["binance-futures","BNBUSDT",1756339215231,[[855.86,18.37],[855.85,0.02],[855.84,4.7],[855.83,14.71],[855.82,7.56]],[[855.87,19.61],[855.88,4.7],[855.9,0.02],[855.92,4.71],[855.93,0.02]]]
["binance-futures","BNBUSDT",1756339215278,[[855.86,15.52],[855.85,0.02],[855.84,4.7],[855.83,14.71],[855.82,7.56]],[[855.87,3.79],[855.88,4.7],[855.9,0.02],[855.92,4.71],[855.93,3.4]]]
["binance-futures","BNBUSDT",1756339215335,[[855.86,15.85],[855.85,0.02],[855.84,4.7],[855.83,14.71],[855.82,7.56]],[[855.87,5.59],[855.88,4.7],[855.9,0.02],[855.92,4.71],[855.93,2.18]]]
["binance-futures","BNBUSDT",1756339215386,[[855.86,14.87],[855.85,0.02],[855.84,4.7],[855.83,14.71],[855.82,7.56]],[[855.87,14.57],[855.88,4.7],[855.9,0.02],[855.92,4.71],[855.93,2.18]]]
["binance-futures","BNBUSDT",1756339215438,[[855.86,12.02],[855.85,0.02],[855.84,4.7],[855.83,14.71],[855.82,7.56]],[[855.87,14.57],[855.88,4.7],[855.9,0.02],[855.92,4.71],[855.93,2.18]]]
["binance-futures","BNBUSDT",1756339215573,[[855.86,8.03],[855.85,0.02],[855.84,4.7],[855.83,14.71],[855.82,7.56]],[[855.87,14.57],[855.88,4.7],[855.9,0.02],[855.92,4.71],[855.93,2.18]]]
["binance-futures","BNBUSDT",1756339215624,[[855.86,18.06],[855.85,0.02],[855.84,4.7],[855.83,14.71],[855.82,7.56]],[[855.87,14.57],[855.88,4.7],[855.9,0.02],[855.91,7.52],[855.92,4.71]]]
["binance-futures","BNBUSDT",1756339215710,[[855.86,18.05],[855.85,0.02],[855.84,4.7],[855.83,14.71],[855.82,7.56]],[[855.87,14.57],[855.88,4.7],[855.9,0.02],[855.91,7.52],[855.92,4.71]]]
["binance-futures","BNBUSDT",1756339215761,[[855.86,17.98],[855.85,0.02],[855.84,4.7],[855.83,14.71],[855.82,7.56]],[[855.87,14.57],[855.88,4.7],[855.9,0.02],[855.91,7.52],[855.92,4.71]]]
["binance-futures","BNBUSDT",1756339215961,[[855.86,17.98],[855.85,0.02],[855.84,4.7],[855.83,14.71],[855.82,7.56]],[[855.87,5.89],[855.88,4.7],[855.9,0.02],[855.91,7.52],[855.92,4.71]]]
["binance-futures","BNBUSDT",1756339216012,[[855.86,17.98],[855.85,0.02],[855.84,4.7],[855.83,14.71],[855.82,7.56]],[[855.87,8.19],[855.88,4.7],[855.9,0.02],[855.91,7.52],[855.92,4.71]]]
["binance-futures","BNBUSDT",1756339216110,[[855.86,17.91],[855.85,0.02],[855.84,4.7],[855.83,14.71],[855.82,7.56]],[[855.87,5.89],[855.88,4.7],[855.9,0.02],[855.91,7.52],[855.92,4.71]]]
["binance-futures","BNBUSDT",1756339216165,[[855.86,17.91],[855.85,0.02],[855.84,4.7],[855.83,14.71],[855.82,7.56]],[[855.87,8.21],[855.88,4.7],[855.9,0.02],[855.91,7.52],[855.92,4.71]]]
["binance-futures","BNBUSDT",1756339216200,[[855.86,17.67],[855.85,0.02],[855.84,4.7],[855.83,14.71],[855.82,7.56]],[[855.87,8.21],[855.88,4.7],[855.9,0.02],[855.91,7.52],[855.92,4.71]]]
["binance-futures","BNBUSDT",1756339216247,[[855.86,17.67],[855.85,0.02],[855.84,4.7],[855.83,14.71],[855.82,7.56]],[[855.87,18.44],[855.88,4.7],[855.9,0.02],[855.91,7.52],[855.92,4.71]]]
["binance-futures","BNBUSDT",1756339216317,[[855.86,17.67],[855.85,0.02],[855.84,4.7],[855.83,14.71],[855.82,7.56]],[[855.87,18.46],[855.88,4.7],[855.9,0.02],[855.91,7.52],[855.92,4.71]]]
["binance-futures","BNBUSDT",1756339216368,[[855.86,7.73],[855.85,0.02],[855.84,4.7],[855.83,14.71],[855.82,7.56]],[[855.87,18.46],[855.88,4.7],[855.9,1.85],[855.91,7.52],[855.92,4.71]]]
["binance-futures","BNBUSDT",1756339216412,[[855.86,7.74],[855.85,0.02],[855.84,4.7],[855.83,14.71],[855.82,7.56]],[[855.87,18.46],[855.88,4.7],[855.9,1.85],[855.91,7.52],[855.92,7.04]]]
["binance-futures","BNBUSDT",1756339216468,[[855.86,7.74],[855.85,0.02],[855.84,4.7],[855.83,14.71],[855.82,7.56]],[[855.87,18.37],[855.88,4.7],[855.9,1.85],[855.91,7.52],[855.92,7.04]]]
["binance-futures","BNBUSDT",1756339216639,[[855.86,7.74],[855.85,0.02],[855.84,4.7],[855.83,14.71],[855.82,7.56]],[[855.87,18.37],[855.88,4.7],[855.9,4.21],[855.91,7.52],[855.92,7.04]]]
["binance-futures","BNBUSDT",1756339216974,[[855.86,7.69],[855.85,0.02],[855.84,4.7],[855.83,14.71],[855.82,7.56]],[[855.87,18.37],[855.88,4.7],[855.9,4.21],[855.91,7.52],[855.92,7.04]]]
["binance-futures","BNBUSDT",1756339217022,[[855.86,7.86],[855.85,0.02],[855.84,4.7],[855.83,9.74],[855.82,7.56]],[[855.87,18.37],[855.88,4.7],[855.9,4.21],[855.91,7.52],[855.92,7.04]]]
["binance-futures","BNBUSDT",1756339217076,[[855.86,7.89],[855.85,0.02],[855.83,9.5],[855.82,7.56]],[[855.87,21.98],[855.88,4.7],[855.9,4.21],[855.91,7.52],[855.92,7.04]]]
["binance-futures","BNBUSDT",1756339217119,[[855.86,7.89],[855.85,0.02],[855.83,9.5],[855.82,7.56],[855.76,12.02]],[[855.87,21.98],[855.88,4.7],[855.9,6.54],[855.91,7.52],[855.92,8.07]]]
["binance-futures","BNBUSDT",1756339217177,[[855.86,5.09],[855.85,0.02],[855.83,9.5],[855.82,7.56],[855.78,14.55]],[[855.87,22.0],[855.88,4.7],[855.89,3.06],[855.9,4.71],[855.91,7.52]]]
["binance-futures","BNBUSDT",1756339217340,[[855.86,5.09],[855.85,0.02],[855.83,9.5],[855.82,7.56],[855.78,14.55]],[[855.87,22.0],[855.88,4.7],[855.89,3.06],[855.9,4.71],[855.91,7.62]]]
["binance-futures","BNBUSDT",1756339217386,[[855.86,5.09],[855.85,0.02],[855.83,9.5],[855.82,7.56],[855.78,7.32]],[[855.87,22.0],[855.88,4.7],[855.89,3.06],[855.9,4.71],[855.91,7.62]]]
["binance-futures","BNBUSDT",1756339217445,[[855.86,5.07],[855.85,0.02],[855.84,5.25],[855.83,10.07],[855.82,7.56]],[[855.87,26.13],[855.91,21.06],[855.92,14.7],[855.93,14.7],[855.96,5.83]]]
["binance-futures","BNBUSDT",1756339217497,[[855.86,16.57],[855.85,0.02],[855.84,5.25],[855.83,10.07],[855.82,7.56]],[[855.87,23.45],[855.91,21.06],[855.92,14.7],[855.93,14.7],[855.96,5.83]]]
["binance-futures","BNBUSDT",1756339217603,[[855.86,14.46],[855.85,0.02],[855.84,5.25],[855.83,10.07],[855.82,7.56]],[[855.87,23.45],[855.91,21.06],[855.92,19.63],[855.93,14.7],[855.96,8.21]]]
["binance-futures","BNBUSDT",1756339217648,[[855.86,14.46],[855.85,0.02],[855.84,5.25],[855.83,10.07],[855.82,7.56]],[[855.87,23.45],[855.91,21.06],[855.92,19.63],[855.93,15.82],[855.96,9.52]]]
["binance-futures","BNBUSDT",1756339217707,[[855.86,14.46],[855.85,0.02],[855.84,5.25],[855.83,10.07],[855.82,7.56]],[[855.87,23.45],[855.9,5.36],[855.91,21.06],[855.92,19.63],[855.93,14.7]]]
["binance-futures","BNBUSDT",1756339217819,[[855.86,7.0],[855.85,0.02],[855.84,5.25],[855.83,10.07],[855.82,7.56]],[[855.87,23.57],[855.9,5.36],[855.91,21.06],[855.92,19.63],[855.93,14.7]]]
["binance-futures","BNBUSDT",1756339217934,[[855.86,5.1],[855.85,0.02],[855.84,5.25],[855.83,10.07],[855.82,7.56]],[[855.87,23.57],[855.9,5.36],[855.91,21.7],[855.92,19.63],[855.93,14.7]]]
["binance-futures","BNBUSDT",1756339217978,[[855.86,5.08],[855.85,0.02],[855.84,0.55],[855.83,10.07],[855.82,7.56]],[[855.87,23.57],[855.9,5.36],[855.91,21.7],[855.92,19.63],[855.93,14.7]]]
["binance-futures","BNBUSDT",1756339218038,[[855.86,5.08],[855.85,0.02],[855.84,0.55],[855.83,10.07],[855.82,7.56]],[[855.87,23.57],[855.9,5.36],[855.91,21.7],[855.92,22.99],[855.93,14.7]]]
["binance-futures","BNBUSDT",1756339218093,[[855.85,0.02],[855.84,0.55],[855.83,10.07],[855.82,7.56]],[[855.86,18.65],[855.87,23.57],[855.9,5.36],[855.91,21.7],[855.92,25.16]]]
["binance-futures","BNBUSDT",1756339218136,[[855.83,10.07],[855.82,7.56],[855.76,0.04],[855.75,2.01],[855.64,10.07]],[[855.84,1.81],[855.85,46.02],[855.86,66.4],[855.87,17.89],[855.88,0.71]]]
["binance-futures","BNBUSDT",1756339218195,[[855.83,10.07],[855.82,7.56],[855.76,0.04],[855.72,4.73],[855.64,7.01]],[[855.84,60.65],[855.85,40.88],[855.86,18.91],[855.87,17.89],[855.88,1.11]]]
["binance-futures","BNBUSDT",1756339218246,[[855.8,0.02],[855.76,0.04],[855.72,0.03],[855.69,0.02],[855.68,4.71]],[[855.81,1.14],[855.82,0.24],[855.83,37.18],[855.84,58.48],[855.85,32.65]]]
["binance-futures","BNBUSDT",1756339218297,[[855.76,0.04],[855.72,0.03],[855.69,0.02],[855.68,4.71]],[[855.77,21.13],[855.81,41.67],[855.82,18.04],[855.83,27.65],[855.84,13.94]]]
["binance-futures","BNBUSDT",1756339218345,[[855.76,3.01],[855.72,4.73],[855.69,0.02],[855.68,4.71],[855.66,2.43]],[[855.77,69.68],[855.79,0.29],[855.8,27.25],[855.81,11.85],[855.82,17.96]]]
["binance-futures","BNBUSDT",1756339218399,[[855.76,18.03],[855.72,4.71],[855.68,4.71],[855.66,2.43]],[[855.77,62.45],[855.79,11.19],[855.8,7.2],[855.81,11.85],[855.82,17.24]]]
["binance-futures","BNBUSDT",1756339218453,[[855.76,10.24],[855.72,4.71],[855.68,4.71],[855.66,2.43],[855.64,6.61]],[[855.77,62.45],[855.79,6.54],[855.8,7.2],[855.81,11.85],[855.82,17.24]]]
["binance-futures","BNBUSDT",1756339218506,[[855.76,3.03],[855.72,4.71],[855.68,4.71],[855.66,2.43],[855.64,6.0]],[[855.77,62.46],[855.79,6.54],[855.8,7.2],[855.81,11.85],[855.82,17.24]]]
["binance-futures","BNBUSDT",1756339218557,[[855.76,2.71],[855.72,0.01],[855.68,4.71],[855.66,2.43],[855.64,6.0]],[[855.77,62.46],[855.79,6.54],[855.8,7.2],[855.81,11.85],[855.82,17.24]]]
["binance-futures","BNBUSDT",1756339218607,[[855.76,2.71],[855.72,0.01],[855.68,4.71],[855.66,2.43],[855.65,7.52]],[[855.77,62.46],[855.79,6.54],[855.8,7.2],[855.81,11.85],[855.82,18.7]]]
["binance-futures","BNBUSDT",1756339218661,[[855.68,0.01],[855.66,2.43],[855.65,0.02]],[[855.69,2.89],[855.73,57.15],[855.74,5.73],[855.75,7.22],[855.76,25.89]]]
["binance-futures","BNBUSDT",1756339218716,[[855.66,2.43],[855.65,0.02],[855.64,4.71],[855.6,4.74],[855.59,2.17]],[[855.67,2.7],[855.69,62.92],[855.72,14.22],[855.73,27.37],[855.74,6.51]]]
["binance-futures","BNBUSDT",1756339218768,[[855.66,12.63],[855.65,0.02],[855.64,4.71],[855.62,0.09],[855.6,4.74]],[[855.67,32.1],[855.69,24.83],[855.72,8.45],[855.73,27.47],[855.74,6.51]]]
["binance-futures","BNBUSDT",1756339218821,[[855.66,12.65],[855.65,0.02],[855.64,4.71],[855.62,0.09],[855.6,4.74]],[[855.67,32.12],[855.69,22.17],[855.72,8.45],[855.73,27.47],[855.74,6.51]]]
["binance-futures","BNBUSDT",1756339218872,[[855.66,12.65],[855.65,0.02],[855.64,4.71],[855.62,0.09],[855.6,4.74]],[[855.67,32.13],[855.69,24.5],[855.72,8.45],[855.73,27.47],[855.74,6.51]]]
["binance-futures","BNBUSDT",1756339218978,[[855.66,5.05],[855.65,0.02],[855.64,4.71],[855.62,0.09],[855.6,4.74]],[[855.67,32.71],[855.68,4.35],[855.69,20.9],[855.72,8.45],[855.73,29.8]]]
["binance-futures","BNBUSDT",1756339219031,[[855.66,4.67],[855.65,0.02],[855.64,4.71],[855.62,0.09],[855.6,4.74]],[[855.67,32.71],[855.68,4.35],[855.69,20.9],[855.72,8.45],[855.73,29.8]]]
["binance-futures","BNBUSDT",1756339219086,[[855.66,4.67],[855.65,0.02],[855.64,4.71],[855.62,0.09],[855.6,4.74]],[[855.67,32.71],[855.68,2.55],[855.69,20.9],[855.72,8.45],[855.73,29.8]]]
["binance-futures","BNBUSDT",1756339219393,[[855.66,12.12],[855.65,0.02],[855.64,4.71],[855.62,0.09],[855.6,4.74]],[[855.67,32.73],[855.68,2.55],[855.69,20.9],[855.72,8.04],[855.73,29.59]]]
["binance-futures","BNBUSDT",1756339219508,[[855.66,12.12],[855.65,0.02],[855.64,4.71],[855.62,0.09],[855.6,4.74]],[[855.67,31.78],[855.68,2.55],[855.69,20.9],[855.71,2.33],[855.72,8.04]]]
["binance-futures","BNBUSDT",1756339219548,[[855.66,4.69],[855.65,0.02],[855.64,4.71],[855.62,0.09],[855.6,4.74]],[[855.67,31.78],[855.68,2.55],[855.69,20.9],[855.72,8.04],[855.86,10.13]]]
["binance-futures","BNBUSDT",1756339219667,[[855.66,10.6],[855.65,0.02],[855.64,4.71],[855.62,0.09],[855.6,4.74]],[[855.67,31.77],[855.68,2.55],[855.69,20.9],[855.72,8.04],[855.86,10.13]]]
["binance-futures","BNBUSDT",1756339219718,[[855.66,10.6],[855.65,0.02],[855.64,4.71],[855.62,0.09],[855.6,4.74]],[[855.67,31.77],[855.68,2.55],[855.69,20.9],[855.7,2.33],[855.72,8.04]]]
["binance-futures","BNBUSDT",1756339219765,[[855.66,12.28],[855.65,0.02],[855.64,4.71],[855.62,0.09],[855.6,4.74]],[[855.67,31.77],[855.68,2.55],[855.69,20.9],[855.72,8.04],[855.85,11.68]]]
["binance-futures","BNBUSDT",1756339219849,[[855.66,12.27],[855.65,0.02],[855.64,4.71],[855.62,0.09],[855.6,4.74]],[[855.67,31.77],[855.68,2.55],[855.69,20.9],[855.72,8.04],[855.85,11.68]]]
["binance-futures","BNBUSDT",1756339219899,[[855.67,30.74],[855.66,12.53],[855.65,0.02],[855.64,4.71],[855.62,0.09]],[[855.68,0.56],[855.69,6.36],[855.72,8.04],[855.73,14.46],[855.76,15.92]]]
["binance-futures","BNBUSDT",1756339219957,[[855.68,48.18],[855.67,17.72],[855.66,12.65],[855.65,0.02],[855.64,4.71]],[[855.69,6.36],[855.73,14.46],[855.76,14.63],[855.8,1.82],[855.86,4.24]]]
["binance-futures","BNBUSDT",1756339220008,[[855.68,48.2],[855.67,17.72],[855.66,12.65],[855.65,0.02],[855.64,4.71]],[[855.69,6.38],[855.73,14.46],[855.76,14.63],[855.8,1.82],[855.84,7.8]]]
["binance-futures","BNBUSDT",1756339220064,[[855.68,41.84],[855.67,17.72],[855.66,12.65],[855.65,0.02],[855.64,4.71]],[[855.69,6.4],[855.73,14.46],[855.76,14.63],[855.8,1.82],[855.84,7.8]]]
["binance-futures","BNBUSDT",1756339220109,[[855.68,41.84],[855.67,14.36],[855.66,12.65],[855.65,0.02],[855.64,4.71]],[[855.69,6.39],[855.73,16.26],[855.76,14.63],[855.8,1.82],[855.84,7.8]]]
["binance-futures","BNBUSDT",1756339220148,[[855.68,41.84],[855.67,14.36],[855.66,12.65],[855.65,0.02],[855.64,4.71]],[[855.69,6.39],[855.73,16.26],[855.76,14.63],[855.8,1.82],[855.83,12.07]]]
["binance-futures","BNBUSDT",1756339220219,[[855.68,42.1],[855.67,14.36],[855.66,12.65],[855.65,0.02],[855.64,4.71]],[[855.69,6.41],[855.73,16.26],[855.76,14.63],[855.8,1.82],[855.83,12.07]]]
["binance-futures","BNBUSDT",1756339220273,[[855.68,43.78],[855.67,14.36],[855.66,10.97],[855.65,0.02],[855.64,4.71]],[[855.69,6.3],[855.73,16.26],[855.76,14.63],[855.8,1.82],[855.81,2.4]]]
["binance-futures","BNBUSDT",1756339220372,[[855.68,43.78],[855.67,14.36],[855.66,10.97],[855.65,0.02],[855.64,4.71]],[[855.69,6.25],[855.73,16.26],[855.76,14.63],[855.8,1.82],[855.81,2.4]]]
["binance-futures","BNBUSDT",1756339220419,[[855.68,43.75],[855.67,14.36],[855.66,10.97],[855.65,0.02],[855.64,4.71]],[[855.69,5.88],[855.73,16.26],[855.76,14.63],[855.8,1.82],[855.81,2.4]]]
["binance-futures","BNBUSDT",1756339220482,[[855.68,43.75],[855.67,14.36],[855.66,10.97],[855.65,0.02],[855.64,4.71]],[[855.69,5.85],[855.73,16.16],[855.76,14.63],[855.8,1.82],[855.81,2.4]]]
["binance-futures","BNBUSDT",1756339220553,[[855.68,43.75],[855.67,14.36],[855.66,10.97],[855.65,0.02],[855.64,4.71]],[[855.69,5.92],[855.73,16.16],[855.76,14.63],[855.8,1.82],[855.81,2.4]]]
["binance-futures","BNBUSDT",1756339220578,[[855.68,43.75],[855.67,14.36],[855.66,10.97],[855.65,0.02],[855.64,4.81]],[[855.69,5.92],[855.72,7.5],[855.73,16.16],[855.74,7.5],[855.76,14.63]]]
["binance-futures","BNBUSDT",1756339220862,[[855.68,43.52],[855.67,14.36],[855.66,10.97],[855.65,0.02],[855.64,4.81]],[[855.69,5.92],[855.72,7.5],[855.73,16.16],[855.74,7.5],[855.76,14.63]]]
["binance-futures","BNBUSDT",1756339221072,[[855.68,43.54],[855.67,14.36],[855.66,10.97],[855.65,0.02],[855.64,4.81]],[[855.69,0.71],[855.72,7.5],[855.73,16.16],[855.74,7.5],[855.76,14.63]]]
["binance-futures","BNBUSDT",1756339221121,[[855.68,43.53],[855.67,14.36],[855.66,10.97],[855.65,0.02],[855.64,4.81]],[[855.69,8.99],[855.72,7.5],[855.73,16.16],[855.74,7.5],[855.76,14.63]]]
["binance-futures","BNBUSDT",1756339221173,[[855.68,41.09],[855.67,14.36],[855.66,10.97],[855.65,0.02],[855.64,4.81]],[[855.69,9.01],[855.72,7.5],[855.73,16.16],[855.74,7.5],[855.76,14.63]]]
["binance-futures","BNBUSDT",1756339221231,[[855.73,16.16],[855.72,8.35],[855.71,5.75],[855.69,9.83],[855.68,41.09]],[[855.76,0.01],[855.8,1.19],[855.81,2.75],[855.83,2.71],[855.84,10.65]]]
["binance-futures","BNBUSDT",1756339221283,[[855.75,36.94],[855.74,14.47],[855.73,10.47],[855.72,23.59],[855.71,20.63]],[[855.76,1.56],[855.8,0.03],[855.81,0.02],[855.83,2.71],[855.84,3.09]]]
["binance-futures","BNBUSDT",1756339221334,[[855.78,21.93],[855.77,6.62],[855.76,5.57],[855.75,22.2],[855.74,16.03]],[[855.79,7.91],[855.8,0.03],[855.81,0.02],[855.83,2.71],[855.84,3.09]]]
["binance-futures","BNBUSDT",1756339221383,[[855.78,12.68],[855.77,0.22],[855.76,4.7],[855.75,15.15],[855.74,15.2]],[[855.79,22.44],[855.8,7.03],[855.81,0.02],[855.83,2.69],[855.84,3.09]]]
["binance-futures","BNBUSDT",1756339221436,[[855.78,6.87],[855.76,4.7],[855.75,1.68],[855.74,0.02]],[[855.79,22.46],[855.8,7.03],[855.81,0.02],[855.83,2.69],[855.84,3.09]]]
["binance-futures","BNBUSDT",1756339221486,[[855.78,3.24],[855.75,1.68],[855.74,0.02],[855.66,7.79],[855.65,0.04]],[[855.79,22.46],[855.8,7.33],[855.81,0.02],[855.83,8.79],[855.84,6.45]]]
["binance-futures","BNBUSDT",1756339221538,[[855.78,1.01],[855.75,1.68],[855.72,0.39],[855.66,7.79],[855.65,0.04]],[[855.79,28.45],[855.8,7.33],[855.81,0.02],[855.82,1.64],[855.83,2.69]]]
["binance-futures","BNBUSDT",1756339221585,[[855.78,1.01],[855.75,1.68],[855.72,0.39],[855.66,7.79],[855.65,0.04]],[[855.79,35.95],[855.8,7.33],[855.81,0.02],[855.83,2.69],[855.86,1.26]]]
["binance-futures","BNBUSDT",1756339221637,[[855.78,1.01],[855.75,1.68],[855.72,0.39],[855.66,7.79],[855.65,0.04]],[[855.79,35.95],[855.8,7.33],[855.81,0.02],[855.82,1.37],[855.83,2.69]]]
["binance-futures","BNBUSDT",1756339221693,[[855.72,2.99],[855.66,0.46],[855.65,0.04]],[[855.73,67.57],[855.75,6.6],[855.76,25.82],[855.77,14.16],[855.78,18.3]]]
["binance-futures","BNBUSDT",1756339221752,[[855.66,3.16],[855.64,4.71],[855.58,0.04],[855.56,4.76],[855.55,3.26]],[[855.67,29.72],[855.69,0.1],[855.71,0.55],[855.72,17.28],[855.73,27.55]]]
["binance-futures","BNBUSDT",1756339221802,[[855.66,10.59],[855.64,4.71],[855.58,0.04],[855.57,0.02],[855.56,4.76]],[[855.67,29.74],[855.69,0.1],[855.71,3.14],[855.72,3.36],[855.73,27.55]]]
["binance-futures","BNBUSDT",1756339221856,[[855.66,10.59],[855.64,4.71],[855.58,0.04],[855.57,0.02],[855.56,5.97]],[[855.67,30.32],[855.71,0.55],[855.72,9.02],[855.73,27.55],[855.79,7.5]]]
["binance-futures","BNBUSDT",1756339221905,[[855.66,3.16],[855.64,4.71],[855.58,0.04],[855.57,0.02],[855.56,5.97]],[[855.67,30.32],[855.71,0.55],[855.72,9.02],[855.73,27.55],[855.76,17.07]]]
["binance-futures","BNBUSDT",1756339221960,[[855.66,3.16],[855.64,4.71],[855.58,0.04],[855.57,0.02],[855.56,5.97]],[[855.67,30.32],[855.68,0.29],[855.71,0.55],[855.72,9.02],[855.73,27.55]]]
["binance-futures","BNBUSDT",1756339222014,[[855.59,19.13],[855.56,18.48]],[[855.6,4.71],[855.64,4.72],[855.66,5.91],[855.67,7.18],[855.68,4.99]]]
["binance-futures","BNBUSDT",1756339222062,[[855.59,19.15],[855.56,18.48],[855.49,0.07],[855.48,8.89],[855.44,0.1]],[[855.6,4.73],[855.64,4.72],[855.66,3.74],[855.67,7.18],[855.68,4.99]]]
["binance-futures","BNBUSDT",1756339222113,[[855.59,19.09],[855.57,0.78],[855.56,18.48],[855.5,4.39],[855.49,0.07]],[[855.6,4.73],[855.64,4.72],[855.66,3.74],[855.67,7.18],[855.68,4.99]]]
["binance-futures","BNBUSDT",1756339222170,[[855.59,24.14],[855.57,6.47],[855.56,7.99],[855.55,12.89],[855.53,16.41]],[[855.6,1.03],[855.64,4.72],[855.66,3.74],[855.67,6.94],[855.68,4.99]]]
["binance-futures","BNBUSDT",1756339222219,[[855.59,24.46],[855.57,6.47],[855.56,7.99],[855.55,12.89],[855.53,18.76]],[[855.6,1.21],[855.64,4.72],[855.66,3.74],[855.67,6.94],[855.68,4.99]]]
["binance-futures","BNBUSDT",1756339222273,[[855.59,24.46],[855.57,6.47],[855.56,7.99],[855.55,12.89],[855.53,16.41]],[[855.6,1.21],[855.64,4.72],[855.66,3.74],[855.67,6.94],[855.68,4.99]]]
["binance-futures","BNBUSDT",1756339222326,[[855.59,13.95],[855.57,0.1],[855.56,7.99],[855.55,6.91],[855.53,16.41]],[[855.6,18.06],[855.64,4.72],[855.66,3.74],[855.67,6.94],[855.68,4.99]]]
["binance-futures","BNBUSDT",1756339222382,[[855.59,13.95],[855.57,0.1],[855.56,7.99],[855.55,6.91],[855.53,16.41]],[[855.6,18.61],[855.64,4.72],[855.66,3.74],[855.67,6.39],[855.68,4.99]]]
["binance-futures","BNBUSDT",1756339222430,[[855.59,13.95],[855.57,0.1],[855.56,7.99],[855.55,6.91],[855.53,16.99]],[[855.6,12.27],[855.64,4.72],[855.66,3.74],[855.67,8.72],[855.68,4.99]]]
["binance-futures","BNBUSDT",1756339222536,[[855.59,17.34],[855.57,0.1],[855.56,7.99],[855.55,6.91],[855.53,16.99]],[[855.6,10.29],[855.64,5.94],[855.66,3.74],[855.67,8.72],[855.68,4.99]]]
["binance-futures","BNBUSDT",1756339222591,[[855.59,17.31],[855.57,0.1],[855.56,7.99],[855.55,6.91],[855.53,16.99]],[[855.6,13.8],[855.64,5.94],[855.65,7.5],[855.66,11.24],[855.67,8.72]]]
["binance-futures","BNBUSDT",1756339222618,[[855.59,17.57],[855.57,0.1],[855.56,7.99],[855.55,6.91],[855.53,16.99]],[[855.6,13.82],[855.64,5.94],[855.65,7.5],[855.66,11.24],[855.67,8.72]]]
["binance-futures","BNBUSDT",1756339222684,[[855.59,55.88],[855.57,0.1],[855.56,7.99],[855.55,6.91],[855.53,16.99]],[[855.6,13.58],[855.64,5.94],[855.65,7.5],[855.66,11.24],[855.67,8.72]]]
["binance-futures","BNBUSDT",1756339222800,[[855.59,55.91],[855.57,1.3],[855.56,7.99],[855.55,15.79],[855.54,21.11]],[[855.6,0.57],[855.64,5.94],[855.65,7.5],[855.66,9.41],[855.67,8.72]]]
["binance-futures","BNBUSDT",1756339222851,[[855.59,55.91],[855.57,0.1],[855.56,7.99],[855.55,15.79],[855.54,21.11]],[[855.6,0.62],[855.64,5.94],[855.65,7.5],[855.66,9.41],[855.67,8.69]]]
["binance-futures","BNBUSDT",1756339223057,[[855.59,55.91],[855.57,0.89],[855.56,7.99],[855.55,15.79],[855.54,21.11]],[[855.6,0.62],[855.64,5.94],[855.65,7.5],[855.66,9.41],[855.67,8.69]]]
["binance-futures","BNBUSDT",1756339223114,[[855.59,55.91],[855.57,2.09],[855.56,7.99],[855.55,15.79],[855.54,21.11]],[[855.6,0.62],[855.64,5.94],[855.65,7.5],[855.66,9.41],[855.67,6.36]]]
["binance-futures","BNBUSDT",1756339223166,[[855.59,55.68],[855.57,0.89],[855.56,7.99],[855.55,15.79],[855.54,21.11]],[[855.6,0.62],[855.64,5.94],[855.65,7.5],[855.66,9.41],[855.67,6.36]]]
["binance-futures","BNBUSDT",1756339223221,[[855.59,55.89],[855.57,0.1],[855.56,7.99],[855.55,15.79],[855.54,21.11]],[[855.6,3.19],[855.64,5.94],[855.65,7.5],[855.66,9.41],[855.67,6.36]]]
["binance-futures","BNBUSDT",1756339223249,[[855.59,55.89],[855.57,0.1],[855.56,7.99],[855.55,15.79],[855.54,21.11]],[[855.6,7.64],[855.64,5.94],[855.65,7.5],[855.66,9.41],[855.67,6.36]]]
["binance-futures","BNBUSDT",1756339223328,[[855.59,55.89],[855.57,0.1],[855.56,7.99],[855.55,6.91],[855.54,21.11]],[[855.6,7.64],[855.64,5.94],[855.65,7.5],[855.66,9.41],[855.67,6.36]]]
["binance-futures","BNBUSDT",1756339223400,[[855.59,55.89],[855.57,0.1],[855.56,7.99],[855.55,6.91],[855.54,21.11]],[[855.6,7.66],[855.64,5.94],[855.65,7.5],[855.66,9.41],[855.67,6.36]]]
["binance-futures","BNBUSDT",1756339223570,[[855.59,55.89],[855.57,0.1],[855.56,7.99],[855.55,6.91],[855.54,21.21]],[[855.6,7.66],[855.64,5.94],[855.65,7.5],[855.66,9.41],[855.67,6.36]]]
["binance-futures","BNBUSDT",1756339223627,[[855.59,55.89],[855.57,0.1],[855.56,7.99],[855.55,6.91],[855.54,21.21]],[[855.6,14.0],[855.64,5.94],[855.65,7.5],[855.66,9.41],[855.67,7.87]]]
["binance-futures","BNBUSDT",1756339223676,[[855.59,55.2],[855.57,0.1],[855.56,7.99],[855.55,6.91],[855.54,21.21]],[[855.6,14.0],[855.64,5.94],[855.65,7.5],[855.66,9.41],[855.67,7.87]]]
["binance-futures","BNBUSDT",1756339223775,[[855.59,55.2],[855.57,0.1],[855.56,7.99],[855.55,6.91],[855.54,21.21]],[[855.6,14.52],[855.64,5.94],[855.65,7.5],[855.66,9.41],[855.67,7.87]]]
["binance-futures","BNBUSDT",1756339223837,[[855.59,54.97],[855.57,0.1],[855.56,7.99],[855.55,6.91],[855.54,20.24]],[[855.6,14.52],[855.64,5.94],[855.65,7.5],[855.66,9.41],[855.67,7.87]]]
["binance-futures","BNBUSDT",1756339223877,[[855.59,54.97],[855.57,0.1],[855.56,7.99],[855.55,6.91],[855.54,20.24]],[[855.6,14.52],[855.64,5.94],[855.65,7.5],[855.66,9.41],[855.67,7.93]]]
["binance-futures","BNBUSDT",1756339223996,[[855.59,54.75],[855.57,0.1],[855.56,7.99],[855.55,6.91],[855.54,20.24]],[[855.6,14.52],[855.64,5.94],[855.65,7.5],[855.66,9.41],[855.67,8.02]]]
["binance-futures","BNBUSDT",1756339224053,[[855.59,43.26],[855.57,0.1],[855.56,7.99],[855.55,6.91],[855.54,7.01]],[[855.6,18.54],[855.64,5.94],[855.65,7.5],[855.66,9.41],[855.67,8.02]]]
["binance-futures","BNBUSDT",1756339224102,[[855.59,43.26],[855.57,0.1],[855.56,7.99],[855.55,6.91],[855.54,7.01]],[[855.6,18.54],[855.64,10.78],[855.65,7.5],[855.66,9.41],[855.67,8.02]]]
["binance-futures","BNBUSDT",1756339224159,[[855.59,43.26],[855.57,0.1],[855.56,7.99],[855.55,6.91],[855.54,7.01]],[[855.6,14.89],[855.64,10.78],[855.65,7.5],[855.66,9.41],[855.67,8.17]]]
["binance-futures","BNBUSDT",1756339224267,[[855.59,43.26],[855.57,0.1],[855.56,7.99],[855.55,6.91],[855.54,7.01]],[[855.6,14.89],[855.64,10.78],[855.65,7.5],[855.66,9.41],[855.67,6.66]]]
["binance-futures","BNBUSDT",1756339224315,[[855.59,43.26],[855.57,0.1],[855.56,7.99],[855.55,6.91],[855.54,7.01]],[[855.6,14.89],[855.64,10.78],[855.65,7.5],[855.66,9.41],[855.67,6.81]]]
["binance-futures","BNBUSDT",1756339224422,[[855.59,43.26],[855.57,0.1],[855.56,7.99],[855.55,6.91],[855.54,7.01]],[[855.6,14.89],[855.64,10.78],[855.65,9.83],[855.66,9.41],[855.67,6.96]]]
["binance-futures","BNBUSDT",1756339224640,[[855.59,43.26],[855.57,0.1],[855.56,7.99],[855.55,6.91],[855.54,7.01]],[[855.6,14.89],[855.64,10.78],[855.65,9.83],[855.66,10.53],[855.67,6.96]]]
["binance-futures","BNBUSDT",1756339224689,[[855.59,43.26],[855.57,0.1],[855.56,7.99],[855.55,6.91],[855.54,7.01]],[[855.6,14.89],[855.64,10.78],[855.65,9.83],[855.66,10.53],[855.67,7.11]]]
["binance-futures","BNBUSDT",1756339224746,[[855.59,43.26],[855.57,0.1],[855.56,7.99],[855.55,6.91],[855.54,6.91]],[[855.6,14.89],[855.64,10.78],[855.65,9.83],[855.66,10.53],[855.67,7.11]]]
["binance-futures","BNBUSDT",1756339224788,[[855.59,43.26],[855.57,0.1],[855.56,7.99],[855.55,6.91],[855.54,6.91]],[[855.6,14.89],[855.64,10.78],[855.65,9.83],[855.66,9.41],[855.67,7.24]]]
["binance-futures","BNBUSDT",1756339224906,[[855.59,43.26],[855.57,0.1],[855.56,7.99],[855.55,6.91],[855.54,6.91]],[[855.6,8.54],[855.64,10.78],[855.65,9.83],[855.66,9.41],[855.67,7.24]]]
["binance-futures","BNBUSDT",1756339224962,[[855.59,43.26],[855.57,0.1],[855.56,7.99],[855.55,7.88],[855.54,6.91]],[[855.6,2.78],[855.64,10.78],[855.65,9.83],[855.66,9.41],[855.67,7.24]]]
["binance-futures","BNBUSDT",1756339225010,[[855.59,43.26],[855.57,0.1],[855.56,7.99],[855.55,13.73],[855.54,6.91]],[[855.6,0.95],[855.64,10.78],[855.65,7.5],[855.66,9.41],[855.67,7.33]]]
["binance-futures","BNBUSDT",1756339225060,[[855.59,43.29],[855.57,0.1],[855.56,7.99],[855.55,13.73],[855.54,6.91]],[[855.6,3.28],[855.64,5.94],[855.65,7.5],[855.66,9.41],[855.67,7.33]]]
["binance-futures","BNBUSDT",1756339225168,[[855.59,43.29],[855.57,0.1],[855.56,7.99],[855.55,12.76],[855.54,6.91]],[[855.6,3.28],[855.64,5.94],[855.67,7.33],[855.82,10.54],[855.87,15.97]]]
["binance-futures","BNBUSDT",1756339225220,[[855.59,43.31],[855.57,0.1],[855.56,7.99],[855.55,12.76],[855.54,8.63]],[[855.6,1.45],[855.64,5.94],[855.67,7.33],[855.82,10.54],[855.84,15.61]]]
["binance-futures","BNBUSDT",1756339225274,[[855.59,43.31],[855.57,0.1],[855.56,7.99],[855.55,13.8],[855.54,8.63]],[[855.6,1.44],[855.64,5.94],[855.67,7.33],[855.82,10.54],[855.84,15.61]]]
["binance-futures","BNBUSDT",1756339225422,[[855.59,43.54],[855.57,0.1],[855.56,7.99],[855.55,13.8],[855.54,8.63]],[[855.6,1.44],[855.64,5.94],[855.67,7.33],[855.82,10.54],[855.84,15.61]]]
["binance-futures","BNBUSDT",1756339225469,[[855.59,43.54],[855.57,0.1],[855.56,7.99],[855.55,13.8],[855.54,8.63]],[[855.6,1.44],[855.64,5.94],[855.65,0.01],[855.67,7.33],[855.82,10.54]]]
["binance-futures","BNBUSDT",1756339225514,[[855.59,43.85],[855.57,0.1],[855.56,7.99],[855.55,13.8],[855.54,8.63]],[[855.6,1.44],[855.64,5.94],[855.65,0.01],[855.67,7.33],[855.73,8.96]]]
["binance-futures","BNBUSDT",1756339225576,[[855.59,43.85],[855.57,0.1],[855.56,7.99],[855.55,13.8],[855.54,9.73]],[[855.6,1.44],[855.64,5.94],[855.65,0.01],[855.67,7.33],[855.72,2.91]]]
["binance-futures","BNBUSDT",1756339225754,[[855.63,57.08],[855.6,25.35],[855.59,39.24],[855.57,1.1],[855.56,7.99]],[[855.64,1.26],[855.65,0.01],[855.67,0.97],[855.68,0.3],[855.7,0.03]]]
["binance-futures","BNBUSDT",1756339225807,[[855.63,50.0],[855.6,26.39],[855.59,39.24],[855.57,0.1],[855.56,7.99]],[[855.64,5.7],[855.65,0.01],[855.67,0.97],[855.68,4.76],[855.7,0.03]]]
["binance-futures","BNBUSDT",1756339225861,[[855.63,50.0],[855.6,26.39],[855.59,39.24],[855.58,0.1],[855.57,0.1]],[[855.64,5.7],[855.65,0.01],[855.67,0.97],[855.68,4.76],[855.7,0.03]]]
["binance-futures","BNBUSDT",1756339225912,[[855.63,50.02],[855.6,26.39],[855.59,39.24],[855.58,0.1],[855.57,0.1]],[[855.64,5.72],[855.65,0.01],[855.67,0.97],[855.68,4.76],[855.7,0.03]]]
["binance-futures","BNBUSDT",1756339225932,[[855.63,50.02],[855.6,26.39],[855.59,39.01],[855.58,0.1],[855.57,0.68]],[[855.64,1.26],[855.65,0.01],[855.67,0.97],[855.68,4.76],[855.7,0.03]]]
["binance-futures","BNBUSDT",1756339226013,[[855.63,50.02],[855.6,26.39],[855.59,39.01],[855.58,0.1],[855.57,0.68]],[[855.64,0.97],[855.65,0.01],[855.67,0.97],[855.68,4.76],[855.7,0.03]]]
["binance-futures","BNBUSDT",1756339226071,[[855.63,49.78],[855.61,0.79],[855.6,26.15],[855.59,39.01],[855.58,0.1]],[[855.64,0.97],[855.65,0.01],[855.67,0.97],[855.68,4.76],[855.7,0.03]]]
["binance-futures","BNBUSDT",1756339226104,[[855.63,49.82],[855.61,0.79],[855.6,26.15],[855.59,39.01],[855.58,0.1]],[[855.64,7.29],[855.65,0.01],[855.67,0.97],[855.68,4.76],[855.7,0.03]]]
["binance-futures","BNBUSDT",1756339226169,[[855.63,49.82],[855.61,0.79],[855.6,25.11],[855.59,39.01],[855.58,0.1]],[[855.64,7.29],[855.65,0.01],[855.67,0.97],[855.68,4.76],[855.7,0.03]]]
["binance-futures","BNBUSDT",1756339226225,[[855.63,50.14],[855.61,0.79],[855.6,25.11],[855.59,38.69],[855.58,0.1]],[[855.64,6.36],[855.65,0.01],[855.67,0.97],[855.68,4.76],[855.7,0.03]]]
["binance-futures","BNBUSDT",1756339226281,[[855.63,22.2],[855.6,11.64],[855.59,38.69],[855.58,0.1]],[[855.64,15.56],[855.65,0.01],[855.67,0.97],[855.68,4.76],[855.7,0.03]]]
["binance-futures","BNBUSDT",1756339226332,[[855.63,7.99],[855.6,11.64],[855.59,38.69],[855.58,0.1],[855.55,7.95]],[[855.64,15.65],[855.65,1.01],[855.67,1.46],[855.68,4.76],[855.69,3.31]]]
["binance-futures","BNBUSDT",1756339226385,[[855.63,30.54],[855.6,11.64],[855.59,38.69],[855.58,0.1],[855.55,7.95]],[[855.64,15.65],[855.65,0.01],[855.67,1.46],[855.68,6.58],[855.69,3.31]]]
["binance-futures","BNBUSDT",1756339226436,[[855.63,24.4],[855.6,11.64],[855.59,38.69],[855.58,3.41],[855.57,0.1]],[[855.64,9.29],[855.65,0.01],[855.67,0.97],[855.68,6.58],[855.7,0.03]]]
["binance-futures","BNBUSDT",1756339226487,[[855.63,24.4],[855.6,11.64],[855.59,38.69],[855.58,3.41],[855.57,0.1]],[[855.64,6.36],[855.65,0.01],[855.67,0.97],[855.68,4.76],[855.69,2.33]]]
["binance-futures","BNBUSDT",1756339226540,[[855.66,29.3],[855.64,4.68],[855.63,9.3],[855.6,11.64],[855.59,38.69]],[[855.67,8.47],[855.68,4.76],[855.7,0.01],[855.73,7.5],[855.74,1.3]]]
["binance-futures","BNBUSDT",1756339226581,[[855.66,27.88],[855.64,4.68],[855.63,9.3],[855.6,11.64],[855.59,38.69]],[[855.67,14.83],[855.68,4.76],[855.7,0.01],[855.72,6.46],[855.73,7.5]]]
["binance-futures","BNBUSDT",1756339226693,[[855.66,27.88],[855.64,4.68],[855.63,9.3],[855.6,11.64],[855.59,38.69]],[[855.67,14.85],[855.68,4.76],[855.7,0.01],[855.72,6.46],[855.73,7.5]]]
["binance-futures","BNBUSDT",1756339226751,[[855.66,28.2],[855.64,4.68],[855.63,8.98],[855.6,13.43],[855.59,38.69]],[[855.67,14.85],[855.68,4.76],[855.7,0.01],[855.72,6.46],[855.73,7.5]]]
["binance-futures","BNBUSDT",1756339226803,[[855.66,27.79],[855.64,4.68],[855.63,8.98],[855.6,11.64],[855.59,38.69]],[[855.67,14.85],[855.68,4.76],[855.7,0.01],[855.72,6.46],[855.73,7.5]]]
["binance-futures","BNBUSDT",1756339226856,[[855.66,27.79],[855.64,4.68],[855.63,8.98],[855.6,11.64],[855.59,38.69]],[[855.67,12.85],[855.68,4.76],[855.7,0.01],[855.72,6.46],[855.73,7.5]]]
["binance-futures","BNBUSDT",1756339226910,[[855.66,25.39],[855.64,4.68],[855.63,8.96],[855.6,11.64],[855.59,38.69]],[[855.67,6.92],[855.68,4.76],[855.7,0.01],[855.72,6.46],[855.73,7.5]]]
["binance-futures","BNBUSDT",1756339226919,[[855.66,25.41],[855.64,4.68],[855.63,8.96],[855.6,11.64],[855.59,38.69]],[[855.67,6.92],[855.68,4.76],[855.7,0.01],[855.72,6.46],[855.73,7.5]]]
["binance-futures","BNBUSDT",1756339227033,[[855.66,25.42],[855.64,4.68],[855.63,8.96],[855.6,11.64],[855.59,38.68]],[[855.67,13.26],[855.68,4.76],[855.7,0.01],[855.72,6.46],[855.73,7.5]]]
["binance-futures","BNBUSDT",1756339227134,[[855.66,25.45],[855.64,4.68],[855.63,8.96],[855.6,11.64],[855.59,38.68]],[[855.67,13.26],[855.68,4.76],[855.7,0.01],[855.72,6.46],[855.73,7.5]]]
["binance-futures","BNBUSDT",1756339227220,[[855.66,25.16],[855.64,4.68],[855.63,8.96],[855.6,11.64],[855.59,38.68]],[[855.67,6.51],[855.68,4.76],[855.7,0.01],[855.72,6.46],[855.73,7.5]]]
["binance-futures","BNBUSDT",1756339227272,[[855.67,39.68],[855.66,8.18],[855.64,4.46],[855.63,8.96],[855.6,19.23]],[[855.68,4.76],[855.7,0.01],[855.71,1.75],[855.72,6.46],[855.73,7.5]]]
["binance-futures","BNBUSDT",1756339227324,[[855.67,39.68],[855.66,8.18],[855.64,4.46],[855.63,8.96],[855.6,19.23]],[[855.68,7.32],[855.7,0.01],[855.71,1.75],[855.72,6.46],[855.73,7.5]]]
["binance-futures","BNBUSDT",1756339227372,[[855.67,40.21],[855.66,8.18],[855.64,4.46],[855.63,8.96],[855.6,19.23]],[[855.68,7.32],[855.7,0.01],[855.71,1.75],[855.72,6.46],[855.73,7.5]]]
["binance-futures","BNBUSDT",1756339227429,[[855.67,30.6],[855.66,8.18],[855.64,4.46],[855.63,8.96],[855.62,0.1]],[[855.68,13.7],[855.7,0.01],[855.71,1.75],[855.72,6.46],[855.73,7.5]]]
["binance-futures","BNBUSDT",1756339227549,[[855.67,29.78],[855.66,8.18],[855.64,4.46],[855.63,8.96],[855.62,0.1]],[[855.68,9.44],[855.7,0.01],[855.71,1.75],[855.72,10.61],[855.73,7.5]]]
["binance-futures","BNBUSDT",1756339227604,[[855.7,27.98],[855.68,4.46],[855.67,14.13],[855.66,7.49],[855.64,4.48]],[[855.71,2.47],[855.72,10.61],[855.73,7.5],[855.77,8.02],[855.79,0.02]]]
["binance-futures","BNBUSDT",1756339227637,[[855.7,19.99],[855.68,4.46],[855.67,14.09],[855.66,7.49],[855.64,4.48]],[[855.71,22.86],[855.72,10.61],[855.73,7.5],[855.77,8.02],[855.79,5.89]]]
["binance-futures","BNBUSDT",1756339227711,[[855.7,20.01],[855.68,4.46],[855.67,14.09],[855.66,7.49],[855.64,4.48]],[[855.71,22.88],[855.72,10.61],[855.73,7.5],[855.77,8.02],[855.79,5.89]]]
["binance-futures","BNBUSDT",1756339227757,[[855.7,20.58],[855.68,4.46],[855.67,14.09],[855.66,7.18],[855.64,4.48]],[[855.71,22.88],[855.72,10.61],[855.73,7.5],[855.77,8.02],[855.79,5.89]]]
["binance-futures","BNBUSDT",1756339227809,[[855.7,5.79],[855.68,4.46],[855.67,7.73],[855.66,7.18],[855.64,4.48]],[[855.71,22.88],[855.72,10.61],[855.73,7.5],[855.76,11.66],[855.77,8.02]]]
["binance-futures","BNBUSDT",1756339227862,[[855.7,6.32],[855.68,4.46],[855.67,7.2],[855.66,7.18],[855.64,4.48]],[[855.71,21.41],[855.72,10.61],[855.73,7.5],[855.76,11.66],[855.77,8.02]]]
["binance-futures","BNBUSDT",1756339227959,[[855.7,6.34],[855.68,4.46],[855.67,7.18],[855.66,7.18],[855.64,4.48]],[[855.71,21.41],[855.72,10.61],[855.73,7.5],[855.76,11.66],[855.77,8.02]]]
["binance-futures","BNBUSDT",1756339228029,[[855.7,2.59],[855.67,7.18],[855.66,7.18],[855.64,4.48]],[[855.71,22.57],[855.72,10.61],[855.73,7.5],[855.76,11.66],[855.77,8.02]]]
["binance-futures","BNBUSDT",1756339228078,[[855.7,2.59],[855.67,7.18],[855.66,7.18],[855.64,4.48],[855.49,0.07]],[[855.71,22.57],[855.72,10.61],[855.73,7.5],[855.76,11.66],[855.77,8.02]]]
["binance-futures","BNBUSDT",1756339228141,[[855.7,3.3],[855.68,4.46],[855.67,7.18],[855.66,7.18],[855.64,4.48]],[[855.71,22.57],[855.72,10.61],[855.73,7.5],[855.76,11.66],[855.77,8.02]]]
["binance-futures","BNBUSDT",1756339228191,[[855.7,10.71],[855.68,4.46],[855.67,7.18],[855.66,7.18],[855.64,4.48]],[[855.71,22.57],[855.72,10.61],[855.73,7.5],[855.76,11.66],[855.77,8.02]]]
["binance-futures","BNBUSDT",1756339228232,[[855.7,10.73],[855.68,4.46],[855.67,7.18],[855.66,7.18],[855.64,4.48]],[[855.71,21.86],[855.72,10.61],[855.73,7.5],[855.76,11.66],[855.77,8.02]]]
["binance-futures","BNBUSDT",1756339228309,[[855.7,2.61],[855.68,4.46],[855.67,7.18],[855.66,7.18],[855.64,4.48]],[[855.71,21.86],[855.72,10.61],[855.73,7.5],[855.76,11.66],[855.77,8.02]]]
["binance-futures","BNBUSDT",1756339228403,[[855.7,0.24],[855.67,7.18],[855.66,7.18],[855.64,4.48]],[[855.71,22.86],[855.72,10.61],[855.73,7.5],[855.76,11.66],[855.77,7.02]]]
["binance-futures","BNBUSDT",1756339228453,[[855.67,17.61],[855.66,7.18],[855.64,4.48],[855.56,4.75],[855.51,1.57]],[[855.68,51.97],[855.7,6.86],[855.71,14.33],[855.72,8.28],[855.73,8.5]]]
["binance-futures","BNBUSDT",1756339228504,[[855.67,3.0],[855.66,0.06],[855.64,4.48],[855.63,2.6],[855.58,3.31]],[[855.68,51.97],[855.7,5.33],[855.71,14.31],[855.72,8.28],[855.73,1.0]]]
["binance-futures","BNBUSDT",1756339228543,[[855.67,3.01],[855.66,0.05],[855.64,4.48],[855.63,2.6],[855.58,7.0]],[[855.68,51.97],[855.69,2.33],[855.7,3.0],[855.71,14.31],[855.72,8.28]]]
["binance-futures","BNBUSDT",1756339228599,[[855.67,3.03],[855.66,0.05],[855.64,4.48],[855.63,2.6],[855.58,3.31]],[[855.68,51.99],[855.69,2.33],[855.7,3.0],[855.71,14.31],[855.72,8.28]]]
["binance-futures","BNBUSDT",1756339228657,[[855.67,3.03],[855.66,0.05],[855.64,4.48],[855.63,2.6],[855.58,3.31]],[[855.68,51.99],[855.69,2.33],[855.7,3.0],[855.71,20.19],[855.72,8.28]]]
["binance-futures","BNBUSDT",1756339228691,[[855.67,5.58],[855.66,0.05],[855.64,4.48],[855.63,2.6],[855.58,3.31]],[[855.68,50.63],[855.69,2.33],[855.7,3.0],[855.71,20.19],[855.72,8.28]]]
["binance-futures","BNBUSDT",1756339228756,[[855.67,4.92],[855.66,0.05],[855.64,4.48],[855.63,2.6],[855.58,3.31]],[[855.68,50.37],[855.69,2.33],[855.7,3.0],[855.71,20.19],[855.72,8.28]]]
["binance-futures","BNBUSDT",1756339228814,[[855.67,3.06],[855.66,0.05],[855.64,4.48],[855.63,2.6],[855.58,3.31]],[[855.68,50.37],[855.69,2.33],[855.7,3.0],[855.71,20.19],[855.72,8.28]]]
["binance-futures","BNBUSDT",1756339228919,[[855.67,3.06],[855.66,0.05],[855.64,4.48],[855.63,2.6],[855.58,3.31]],[[855.68,50.37],[855.69,2.33],[855.7,3.0],[855.71,20.19],[855.72,10.29]]]
["binance-futures","BNBUSDT",1756339228977,[[855.67,20.67],[855.66,0.07],[855.64,4.48],[855.63,2.6],[855.58,3.31]],[[855.68,34.6],[855.69,2.33],[855.7,3.0],[855.71,20.19],[855.72,10.29]]]
["binance-futures","BNBUSDT",1756339229029,[[855.67,20.67],[855.66,0.07],[855.64,4.48],[855.63,2.6],[855.58,3.31]],[[855.68,34.6],[855.69,2.33],[855.7,3.0],[855.71,14.31],[855.72,10.29]]]
["binance-futures","BNBUSDT",1756339229146,[[855.67,20.67],[855.66,0.07],[855.64,4.48],[855.63,2.6],[855.6,6.62]],[[855.68,34.6],[855.69,2.33],[855.7,3.0],[855.71,14.31],[855.72,10.29]]]
["binance-futures","BNBUSDT",1756339229354,[[855.6,31.11]],[[855.61,14.55],[855.64,11.74],[855.65,7.28],[855.67,8.29],[855.68,18.83]]]
["binance-futures","BNBUSDT",1756339229403,[[855.6,31.13],[855.54,0.01],[855.52,4.63],[855.5,3.42],[855.49,1.31]],[[855.61,6.47],[855.64,11.74],[855.65,7.28],[855.67,8.29],[855.68,18.83]]]
["binance-futures","BNBUSDT",1756339229446,[[855.6,31.13],[855.54,1.21],[855.52,4.63],[855.51,3.49],[855.5,3.42]],[[855.61,5.41],[855.64,4.46],[855.65,7.28],[855.67,8.29],[855.68,18.83]]]
["binance-futures","BNBUSDT",1756339229503,[[855.6,31.13],[855.56,5.65],[855.54,2.08],[855.52,9.95],[855.5,6.81]],[[855.61,5.41],[855.64,4.46],[855.65,7.28],[855.67,7.29],[855.68,18.83]]]
["binance-futures","BNBUSDT",1756339229549,[[855.6,31.13],[855.56,5.65],[855.54,3.12],[855.52,9.95],[855.5,6.81]],[[855.61,4.84],[855.64,4.46],[855.65,7.28],[855.67,7.29],[855.68,18.83]]]
["binance-futures","BNBUSDT",1756339229611,[[855.68,5.26],[855.64,0.92],[855.63,34.21],[855.62,15.21],[855.61,10.07]],[[855.72,2.54],[855.75,0.01],[855.79,2.36],[855.8,8.0],[855.82,2.37]]]
["binance-futures","BNBUSDT",1756339229660,[[855.71,10.6],[855.7,0.5],[855.69,35.2],[855.68,32.01],[855.66,2.38]],[[855.72,2.54],[855.77,7.02],[855.78,2.02],[855.79,0.02],[855.8,20.78]]]
["binance-futures","BNBUSDT",1756339229713,[[855.71,31.61],[855.7,2.94],[855.69,21.49],[855.68,22.69],[855.66,5.67]],[[855.72,2.54],[855.76,5.47],[855.77,3.02],[855.78,2.02],[855.79,0.02]]]
["binance-futures","BNBUSDT",1756339229765,[[855.71,33.92],[855.69,21.06],[855.68,22.69],[855.66,4.97]],[[855.72,2.54],[855.76,1.01],[855.77,0.02],[855.78,2.02],[855.79,0.02]]]
["binance-futures","BNBUSDT",1756339229816,[[855.71,33.25],[855.69,21.06],[855.68,22.69],[855.66,4.97],[855.52,7.24]],[[855.72,2.55],[855.76,1.01],[855.77,0.02],[855.78,2.02],[855.79,0.02]]]
["binance-futures","BNBUSDT",1756339229869,[[855.71,33.25],[855.69,21.06],[855.68,22.69],[855.66,4.97],[855.65,16.26]],[[855.72,2.55],[855.76,5.47],[855.77,0.02],[855.78,2.02],[855.79,0.02]]]
["binance-futures","BNBUSDT",1756339229915,[[855.71,25.97],[855.69,21.06],[855.68,22.45],[855.66,4.97],[855.65,13.94]],[[855.72,10.92],[855.76,5.47],[855.77,0.02],[855.78,2.02],[855.79,0.02]]]
["binance-futures","BNBUSDT",1756339229972,[[855.71,25.97],[855.69,21.06],[855.68,22.45],[855.65,13.94]],[[855.72,10.92],[855.76,5.47],[855.77,1.44],[855.78,2.02],[855.79,0.02]]]
["binance-futures","BNBUSDT",1756339230022,[[855.71,26.0],[855.69,21.83],[855.68,22.45],[855.65,13.94],[855.59,42.1]],[[855.72,2.57],[855.76,5.47],[855.77,0.02],[855.78,2.02],[855.79,0.02]]]
["binance-futures","BNBUSDT",1756339230075,[[855.71,26.0],[855.69,21.83],[855.68,22.45],[855.66,4.6],[855.65,15.73]],[[855.72,2.57],[855.76,1.01],[855.77,0.02],[855.78,2.02],[855.79,0.02]]]
["binance-futures","BNBUSDT",1756339230128,[[855.71,26.0],[855.69,21.83],[855.68,22.45],[855.66,7.68],[855.65,13.94]],[[855.72,2.57],[855.76,1.01],[855.77,0.02],[855.78,2.02],[855.79,0.02]]]
["binance-futures","BNBUSDT",1756339230178,[[855.71,26.0],[855.69,21.83],[855.68,22.45],[855.66,7.68],[855.65,13.94]],[[855.72,2.57],[855.76,0.01],[855.77,0.02],[855.78,2.02],[855.79,0.02]]]
["binance-futures","BNBUSDT",1756339230240,[[855.71,25.96],[855.69,21.83],[855.68,22.45],[855.66,7.68],[855.65,13.94]],[[855.72,2.58],[855.76,0.01],[855.77,0.02],[855.78,2.02],[855.79,0.02]]]
["binance-futures","BNBUSDT",1756339230292,[[855.71,23.62],[855.69,21.83],[855.68,22.45],[855.66,6.1],[855.65,13.94]],[[855.72,2.58],[855.76,0.01],[855.77,0.02],[855.78,2.02],[855.79,0.02]]]
["binance-futures","BNBUSDT",1756339230409,[[855.71,23.62],[855.69,21.83],[855.68,22.45],[855.66,6.1],[855.65,13.94]],[[855.72,2.58],[855.76,0.01],[855.77,0.02],[855.78,2.02],[855.79,0.02]]]
["binance-futures","BNBUSDT",1756339230463,[[855.71,23.63],[855.69,21.83],[855.68,22.45],[855.66,7.68],[855.65,13.94]],[[855.72,2.58],[855.76,4.47],[855.77,0.02],[855.78,2.02],[855.79,0.02]]]
["binance-futures","BNBUSDT",1756339230571,[[855.71,23.63],[855.69,21.83],[855.68,22.45],[855.66,6.1],[855.65,13.94]],[[855.72,10.93],[855.76,4.47],[855.77,0.02],[855.78,2.43],[855.79,0.02]]]
["binance-futures","BNBUSDT",1756339230620,[[855.71,14.09],[855.69,21.06],[855.68,22.45],[855.65,13.94]],[[855.72,17.29],[855.76,4.47],[855.77,0.02],[855.78,2.43],[855.79,1.59]]]
["binance-futures","BNBUSDT",1756339230673,[[855.71,17.43],[855.69,21.06],[855.68,19.14],[855.65,15.81],[855.62,19.22]],[[855.72,8.91],[855.76,4.47],[855.77,0.02],[855.78,2.43],[855.79,1.59]]]
["binance-futures","BNBUSDT",1756339230708,[[855.71,17.43],[855.69,21.06],[855.68,19.14],[855.66,5.41],[855.65,13.94]],[[855.72,8.93],[855.76,4.47],[855.77,0.02],[855.78,2.43],[855.79,1.59]]]
["binance-futures","BNBUSDT",1756339230836,[[855.71,17.43],[855.69,21.06],[855.68,19.14],[855.66,5.41],[855.65,13.94]],[[855.72,0.58],[855.76,4.47],[855.77,0.02],[855.78,2.43],[855.79,1.59]]]
["binance-futures","BNBUSDT",1756339230932,[[855.71,17.43],[855.69,21.06],[855.68,19.14],[855.67,2.47],[855.66,5.41]],[[855.72,0.58],[855.76,4.47],[855.77,0.02],[855.78,2.43],[855.79,1.59]]]
["binance-futures","BNBUSDT",1756339230991,[[855.71,17.43],[855.69,21.06],[855.68,19.14],[855.66,5.41]],[[855.72,4.5],[855.76,4.47],[855.78,2.43],[855.79,0.02],[857.19,12.37]]]
["binance-futures","BNBUSDT",1756339231045,[[855.71,17.43],[855.69,21.83],[855.68,19.14],[855.66,6.92],[855.64,29.65]],[[855.72,8.43],[855.76,4.47],[855.78,2.43],[855.79,0.02],[855.81,5.29]]]
["binance-futures","BNBUSDT",1756339231096,[[855.71,55.77],[855.69,21.06],[855.68,19.14],[855.66,5.41],[855.64,29.65]],[[855.72,4.52],[855.76,4.47],[855.78,2.43],[855.79,0.02],[855.81,5.29]]]
["binance-futures","BNBUSDT",1756339231149,[[855.71,55.77],[855.69,21.06],[855.68,19.14],[855.66,5.41],[855.64,29.65]],[[855.72,4.52],[855.76,4.47],[855.78,2.43],[855.79,0.02],[855.81,4.29]]]
["binance-futures","BNBUSDT",1756339231196,[[855.75,43.36],[855.72,6.1],[855.71,46.72],[855.7,0.58],[855.69,21.06]],[[855.76,8.38],[855.78,2.43],[855.81,4.29],[855.83,10.32],[855.89,3.74]]]
["binance-futures","BNBUSDT",1756339231251,[[855.75,39.31],[855.72,6.1],[855.71,46.71],[855.7,0.58],[855.69,21.06]],[[855.76,8.4],[855.78,2.43],[855.81,4.29],[855.83,10.32],[855.85,8.68]]]
["binance-futures","BNBUSDT",1756339231297,[[855.75,39.31],[855.72,5.48],[855.71,46.71],[855.69,21.06]],[[855.76,8.43],[855.78,2.43],[855.81,4.29],[855.83,10.32],[855.85,8.68]]]
["binance-futures","BNBUSDT",1756339231341,[[855.75,39.31],[855.72,5.48],[855.71,46.71],[855.69,21.06],[855.62,8.4]],[[855.76,8.43],[855.78,2.43],[855.81,3.29],[855.82,1.0],[855.83,10.32]]]
["binance-futures","BNBUSDT",1756339231411,[[855.75,39.65],[855.72,5.48],[855.71,46.71],[855.69,21.06],[855.62,8.4]],[[855.76,14.79],[855.78,2.43],[855.81,3.29],[855.82,1.0],[855.83,10.32]]]
["binance-futures","BNBUSDT",1756339231462,[[855.75,25.03],[855.72,5.48],[855.71,46.71],[855.69,21.06],[855.66,1.41]],[[855.76,14.23],[855.78,2.43],[855.79,7.5],[855.8,14.36],[855.81,3.29]]]
["binance-futures","BNBUSDT",1756339231516,[[855.75,25.03],[855.72,5.48],[855.71,46.71],[855.69,21.06]],[[855.76,7.87],[855.78,2.43],[855.79,7.5],[855.8,14.36],[855.81,3.29]]]
["binance-futures","BNBUSDT",1756339231563,[[855.75,25.03],[855.72,5.48],[855.71,46.71],[855.69,21.06],[855.66,1.67]],[[855.76,7.87],[855.78,2.43],[855.79,7.5],[855.8,14.36],[855.81,3.29]]]
["binance-futures","BNBUSDT",1756339231620,[[855.75,24.63],[855.72,5.48],[855.71,46.71],[855.69,21.06],[855.66,1.67]],[[855.76,7.87],[855.78,2.43],[855.79,7.5],[855.8,14.36],[855.81,3.29]]]
["binance-futures","BNBUSDT",1756339231676,[[855.75,24.63],[855.72,5.48],[855.71,46.71],[855.69,21.06],[855.66,1.67]],[[855.76,7.87],[855.78,2.43],[855.79,7.5],[855.8,6.86],[855.81,3.29]]]
["binance-futures","BNBUSDT",1756339231727,[[855.75,24.67],[855.72,5.48],[855.71,46.71],[855.69,22.93],[855.66,3.42]],[[855.76,7.15],[855.77,0.04],[855.78,2.43],[855.8,6.86],[855.81,3.29]]]
["binance-futures","BNBUSDT",1756339231797,[[855.75,24.67],[855.72,5.48],[855.71,46.71],[855.69,21.06],[855.66,3.42]],[[855.76,7.15],[855.77,0.04],[855.78,2.43],[855.8,6.86],[855.81,3.29]]]
["binance-futures","BNBUSDT",1756339231881,[[855.75,24.65],[855.72,5.48],[855.71,46.71],[855.69,21.06],[855.66,3.42]],[[855.76,7.15],[855.77,0.04],[855.78,2.43],[855.8,6.86],[855.81,3.29]]]
["binance-futures","BNBUSDT",1756339232004,[[855.75,24.65],[855.73,0.77],[855.72,5.48],[855.71,46.71],[855.69,21.06]],[[855.76,7.15],[855.77,0.04],[855.78,2.43],[855.8,7.97],[855.81,3.29]]]
["binance-futures","BNBUSDT",1756339232069,[[855.75,24.65],[855.73,0.77],[855.72,5.48],[855.71,46.71],[855.69,21.06]],[[855.76,7.49],[855.77,0.04],[855.78,2.43],[855.8,7.97],[855.81,3.29]]]
["binance-futures","BNBUSDT",1756339232160,[[855.75,24.65],[855.73,0.77],[855.72,5.48],[855.71,46.71],[855.69,21.06]],[[855.76,7.74],[855.77,0.04],[855.78,2.43],[855.8,7.97],[855.81,3.29]]]
["binance-futures","BNBUSDT",1756339232403,[[855.75,5.6],[855.72,5.48],[855.71,46.71],[855.69,21.06]],[[855.76,14.37],[855.77,0.04],[855.78,2.43],[855.8,5.64],[855.81,4.29]]]
["binance-futures","BNBUSDT",1756339232448,[[855.75,12.82],[855.72,4.46],[855.71,46.71],[855.69,21.06],[855.68,19.14]],[[855.76,14.37],[855.77,0.04],[855.78,2.43],[855.79,7.5],[855.8,5.64]]]
["binance-futures","BNBUSDT",1756339232507,[[855.75,5.39],[855.72,4.46],[855.71,46.71],[855.69,21.06],[855.68,19.14]],[[855.76,14.37],[855.77,0.04],[855.78,2.43],[855.79,7.5],[855.8,5.64]]]
["binance-futures","BNBUSDT",1756339232549,[[855.75,5.39],[855.72,4.46],[855.71,46.71],[855.69,21.06],[855.68,19.14]],[[855.76,14.37],[855.77,0.04],[855.78,6.73],[855.79,7.5],[855.8,5.64]]]
["binance-futures","BNBUSDT",1756339232612,[[855.75,2.39],[855.72,4.46],[855.71,45.32],[855.69,21.06],[855.68,19.14]],[[855.76,14.37],[855.77,0.04],[855.78,4.4],[855.79,7.5],[855.8,5.64]]]
["binance-futures","BNBUSDT",1756339232662,[[855.75,3.64],[855.72,4.46],[855.71,45.32],[855.69,21.06],[855.68,19.14]],[[855.76,15.83],[855.77,0.04],[855.78,4.4],[855.79,7.5],[855.8,5.64]]]
["binance-futures","BNBUSDT",1756339232719,[[855.75,3.66],[855.72,4.46],[855.71,45.32],[855.69,21.06],[855.68,19.14]],[[855.76,15.83],[855.77,0.04],[855.78,4.4],[855.79,7.5],[855.8,5.64]]]
["binance-futures","BNBUSDT",1756339232893,[[855.75,3.01],[855.72,4.46],[855.71,45.32],[855.69,21.06],[855.68,19.14]],[[855.76,15.85],[855.77,0.04],[855.78,4.4],[855.79,7.5],[855.8,5.64]]]
["binance-futures","BNBUSDT",1756339233013,[[855.71,38.37],[855.69,0.02]],[[855.72,11.85],[855.73,11.86],[855.75,11.4],[855.76,15.85],[855.77,0.04]]]
["binance-futures","BNBUSDT",1756339233063,[[855.71,41.37],[855.69,0.02],[855.61,2.22],[855.57,0.01],[855.54,1.75]],[[855.72,47.78],[855.74,4.09],[855.75,16.95],[855.76,6.03],[855.77,0.04]]]
["binance-futures","BNBUSDT",1756339233114,[[855.71,41.37],[855.61,2.22],[855.57,0.01],[855.55,3.22],[855.54,1.75]],[[855.72,49.01],[855.74,4.09],[855.75,15.4],[855.76,6.03],[855.77,0.04]]]
["binance-futures","BNBUSDT",1756339233166,[[855.71,41.37],[855.61,2.22],[855.59,3.44],[855.57,0.01],[855.56,7.56]],[[855.72,41.96],[855.74,4.09],[855.75,14.4],[855.76,5.54],[855.77,0.04]]]
["binance-futures","BNBUSDT",1756339233205,[[855.71,41.39],[855.64,6.93],[855.61,2.22],[855.59,5.79],[855.57,0.01]],[[855.72,30.27],[855.75,14.16],[855.76,7.6],[855.77,0.04],[855.8,5.64]]]
["binance-futures","BNBUSDT",1756339233268,[[855.71,41.39],[855.64,6.93],[855.62,1.49],[855.61,2.22],[855.6,14.61]],[[855.72,30.27],[855.75,14.16],[855.76,7.6],[855.77,0.04],[855.8,5.64]]]
["binance-futures","BNBUSDT",1756339233319,[[855.71,41.39],[855.64,6.93],[855.62,0.03],[855.61,2.22],[855.6,12.97]],[[855.72,30.28],[855.75,14.16],[855.76,7.6],[855.77,0.04],[855.8,5.64]]]
["binance-futures","BNBUSDT",1756339233487,[[855.71,43.87],[855.64,6.93],[855.62,0.03],[855.61,2.22],[855.6,12.97]],[[855.72,28.46],[855.75,14.16],[855.76,7.6],[855.77,0.04],[855.8,5.64]]]
["binance-futures","BNBUSDT",1756339233539,[[855.71,43.87],[855.64,4.47],[855.62,0.03],[855.61,2.22],[855.6,12.97]],[[855.72,28.46],[855.75,14.16],[855.76,7.6],[855.77,0.04],[855.8,5.64]]]
["binance-futures","BNBUSDT",1756339233592,[[855.71,43.87],[855.64,7.41],[855.62,0.03],[855.61,2.22],[855.6,12.97]],[[855.72,28.46],[855.75,14.16],[855.76,7.6],[855.77,0.04],[855.79,7.5]]]
["binance-futures","BNBUSDT",1756339233645,[[855.71,46.92],[855.64,7.41],[855.62,0.03],[855.61,2.22],[855.6,12.97]],[[855.72,28.46],[855.75,14.16],[855.76,7.6],[855.77,0.04],[855.78,4.4]]]
["binance-futures","BNBUSDT",1756339233667,[[855.71,49.04],[855.64,7.41],[855.63,9.15],[855.62,0.03],[855.61,2.22]],[[855.72,28.46],[855.75,14.16],[855.76,7.6],[855.77,0.04],[855.78,4.4]]]
["binance-futures","BNBUSDT",1756339233751,[[855.71,49.04],[855.67,0.79],[855.64,8.77],[855.63,8.3],[855.62,1.49]],[[855.72,15.16],[855.75,14.16],[855.76,7.6],[855.77,0.04],[855.78,4.4]]]
["binance-futures","BNBUSDT",1756339233797,[[855.71,49.04],[855.67,0.79],[855.64,8.77],[855.63,8.3],[855.62,1.49]],[[855.72,19.05],[855.75,14.16],[855.76,7.6],[855.77,0.04],[855.78,4.4]]]
["binance-futures","BNBUSDT",1756339233915,[[855.71,51.27],[855.64,8.77],[855.63,8.3],[855.62,1.49]],[[855.72,19.07],[855.75,14.16],[855.76,7.6],[855.77,0.04],[855.78,4.4]]]
["binance-futures","BNBUSDT",1756339233972,[[855.71,51.27],[855.64,8.77],[855.63,8.3],[855.62,1.49],[25.0,46.8]],[[855.72,19.07],[855.75,14.16],[855.76,7.6],[855.77,0.04],[855.78,4.4]]]
["binance-futures","BNBUSDT",1756339234072,[[855.71,51.27],[855.64,7.41],[855.63,8.3],[855.62,1.49],[855.44,10.19]],[[855.72,19.07],[855.75,14.16],[855.76,7.6],[855.77,0.04],[855.78,5.4]]]
["binance-futures","BNBUSDT",1756339234126,[[855.71,51.27],[855.64,7.41],[855.63,8.3],[855.62,1.49],[855.48,19.32]],[[855.72,19.1],[855.75,14.16],[855.76,7.6],[855.77,0.04],[855.78,5.4]]]
["binance-futures","BNBUSDT",1756339234174,[[855.71,51.27],[855.64,7.41],[855.63,8.3],[855.62,1.49],[855.55,4.5]],[[855.72,19.1],[855.75,14.16],[855.76,7.57],[855.77,0.04],[855.78,5.4]]]
["binance-futures","BNBUSDT",1756339234414,[[855.71,51.29],[855.64,7.41],[855.63,6.36],[855.62,1.49],[855.6,15.44]],[[855.72,19.4],[855.75,14.16],[855.76,7.57],[855.77,0.04],[855.78,4.4]]]
["binance-futures","BNBUSDT",1756339234579,[[855.71,51.29],[855.64,7.41],[855.63,6.36],[855.62,1.49],[855.6,15.44]],[[855.72,19.38],[855.75,14.16],[855.76,7.57],[855.77,0.04],[855.78,4.4]]]
["binance-futures","BNBUSDT",1756339234619,[[855.71,52.38],[855.66,0.01],[855.64,7.41],[855.63,6.36],[855.62,1.49]],[[855.72,19.41],[855.75,14.16],[855.76,7.57],[855.77,0.04],[855.78,4.4]]]
["binance-futures","BNBUSDT",1756339234684,[[855.71,52.38],[855.66,0.01],[855.64,7.41],[855.63,6.36],[855.62,1.49]],[[855.72,19.41],[855.75,14.16],[855.76,7.57],[855.77,0.04],[855.78,4.4]]]
["binance-futures","BNBUSDT",1756339234931,[[855.71,52.38],[855.66,0.01],[855.64,4.47],[855.63,6.36],[855.62,1.49]],[[855.72,19.41],[855.74,3.26],[855.75,14.16],[855.76,7.57],[855.77,0.04]]]
["binance-futures","BNBUSDT",1756339234976,[[855.71,52.38],[855.66,0.01],[855.64,8.0],[855.63,6.36],[855.62,1.49]],[[855.72,19.41],[855.73,0.21],[855.74,3.26],[855.75,14.16],[855.76,7.57]]]
["binance-futures","BNBUSDT",1756339235092,[[855.71,52.4],[855.66,0.01],[855.64,8.0],[855.63,6.36],[855.62,1.49]],[[855.72,19.6],[855.73,0.21],[855.74,3.26],[855.75,14.16],[855.76,7.57]]]
["binance-futures","BNBUSDT",1756339235443,[[855.71,52.4],[855.66,0.01],[855.64,8.0],[855.63,6.36],[855.62,1.49]],[[855.72,19.85],[855.73,0.21],[855.74,3.26],[855.75,14.16],[855.76,7.57]]]
["binance-futures","BNBUSDT",1756339235714,[[855.71,52.09],[855.66,0.01],[855.64,8.0],[855.63,6.36],[855.62,1.49]],[[855.72,19.85],[855.73,0.21],[855.74,3.26],[855.75,14.16],[855.76,7.57]]]
["binance-futures","BNBUSDT",1756339235743,[[855.71,52.09],[855.66,0.01],[855.64,8.0],[855.63,6.36],[855.62,1.49]],[[855.72,19.13],[855.73,0.21],[855.74,3.26],[855.75,14.16],[855.76,5.24]]]
["binance-futures","BNBUSDT",1756339235822,[[855.71,52.09],[855.66,0.01],[855.64,8.0],[855.63,6.36],[855.62,1.49]],[[855.72,19.11],[855.73,0.21],[855.74,3.26],[855.75,14.16],[855.76,5.24]]]
["binance-futures","BNBUSDT",1756339236313,[[855.71,52.09],[855.66,0.01],[855.64,4.47],[855.63,6.36],[855.62,1.49]],[[855.72,19.11],[855.73,0.21],[855.74,3.26],[855.75,14.16],[855.76,5.24]]]
["binance-futures","BNBUSDT",1756339236368,[[855.71,52.09],[855.66,0.01],[855.64,8.0],[855.63,6.36],[855.62,1.49]],[[855.72,19.11],[855.73,0.21],[855.74,3.26],[855.75,14.16],[855.76,5.24]]]
["binance-futures","BNBUSDT",1756339236419,[[855.71,52.09],[855.66,0.01],[855.64,8.0],[855.63,6.36],[855.62,1.49]],[[855.72,19.11],[855.73,0.21],[855.74,3.26],[855.75,14.16],[855.76,5.24]]]
["binance-futures","BNBUSDT",1756339236476,[[855.71,52.09],[855.66,0.01],[855.64,8.0],[855.63,6.36],[855.62,1.49]],[[855.72,19.84],[855.73,0.21],[855.74,3.26],[855.75,14.16],[855.76,5.24]]]
["binance-futures","BNBUSDT",1756339236536,[[855.71,52.09],[855.66,0.01],[855.64,8.0],[855.63,6.36],[855.62,0.03]],[[855.72,19.84],[855.73,0.21],[855.74,3.26],[855.75,14.16],[855.76,5.24]]]
["binance-futures","BNBUSDT",1756339236587,[[855.64,0.01],[855.62,0.03]],[[855.66,4.21],[855.67,5.24],[855.68,4.46],[855.69,6.95],[855.71,5.0]]]
["binance-futures","BNBUSDT",1756339236638,[[855.61,0.02],[855.57,2.08],[855.52,3.63],[855.51,2.21],[855.5,3.42]],[[855.62,15.36],[855.63,5.73],[855.65,34.0],[855.66,31.2],[855.67,8.76]]]
["binance-futures","BNBUSDT",1756339236689,[[855.61,22.97],[855.6,4.6],[855.57,0.01],[855.52,3.63],[855.51,1.04]],[[855.62,26.62],[855.64,8.08],[855.65,12.62],[855.66,8.51],[855.67,8.76]]]
["binance-futures","BNBUSDT",1756339236741,[[855.61,33.77],[855.6,21.34],[855.57,0.01],[855.55,1.0],[855.54,2.8]],[[855.62,10.25],[855.65,6.36],[855.67,14.41],[855.68,4.87],[855.7,4.05]]]
["binance-futures","BNBUSDT",1756339236793,[[855.67,41.13],[855.66,16.87],[855.65,16.88],[855.64,27.94],[855.62,17.12]],[[855.68,8.78],[855.71,15.47],[855.72,6.11],[855.73,0.21],[855.75,0.01]]]
["binance-futures","BNBUSDT",1756339236842,[[855.67,37.75],[855.66,16.87],[855.65,16.88],[855.64,27.94],[855.62,17.12]],[[855.68,4.87],[855.72,6.11],[855.73,0.21],[855.75,0.01],[855.76,1.17]]]
["binance-futures","BNBUSDT",1756339236895,[[855.67,37.38],[855.66,16.87],[855.65,16.88],[855.64,27.94],[855.62,17.12]],[[855.68,8.8],[855.72,6.11],[855.73,0.21],[855.75,0.01],[855.76,1.17]]]
["binance-futures","BNBUSDT",1756339236949,[[855.67,37.38],[855.66,16.87],[855.65,16.88],[855.64,27.94],[855.62,17.12]],[[855.68,5.42],[855.72,5.53],[855.73,0.21],[855.75,0.01],[855.76,1.17]]]
["binance-futures","BNBUSDT",1756339236997,[[855.67,37.38],[855.66,16.87],[855.65,16.88],[855.64,27.94],[855.62,17.12]],[[855.68,6.63],[855.72,4.51],[855.73,0.21],[855.75,0.01],[855.76,1.17]]]
["binance-futures","BNBUSDT",1756339237173,[[855.67,37.4],[855.66,16.87],[855.65,16.88],[855.64,27.94],[855.62,17.12]],[[855.68,10.56],[855.72,4.51],[855.73,0.21],[855.75,0.01],[855.76,1.17]]]
["binance-futures","BNBUSDT",1756339237220,[[855.67,31.04],[855.66,16.87],[855.65,16.88],[855.64,27.7],[855.62,17.12]],[[855.68,16.92],[855.72,4.51],[855.73,0.21],[855.75,0.01],[855.76,1.17]]]
["binance-futures","BNBUSDT",1756339237292,[[855.67,31.04],[855.66,16.87],[855.65,16.88],[855.64,27.7],[855.62,17.12]],[[855.68,16.92],[855.72,4.51],[855.73,0.21],[855.75,0.01],[855.76,2.17]]]
["binance-futures","BNBUSDT",1756339237420,[[855.67,31.04],[855.66,16.87],[855.65,16.88],[855.64,27.7],[855.62,17.12]],[[855.68,16.92],[855.72,4.51],[855.73,0.21],[855.75,7.51],[855.76,9.67]]]
["binance-futures","BNBUSDT",1756339237472,[[855.67,31.04],[855.66,17.45],[855.65,16.88],[855.64,27.7],[855.62,17.12]],[[855.68,16.65],[855.72,4.51],[855.73,0.21],[855.74,2.58],[855.75,7.51]]]
["binance-futures","BNBUSDT",1756339237511,[[855.67,31.14],[855.66,17.45],[855.65,16.88],[855.64,27.7],[855.62,17.12]],[[855.68,16.65],[855.72,4.51],[855.73,0.21],[855.74,2.58],[855.75,7.51]]]
["binance-futures","BNBUSDT",1756339237577,[[855.67,31.82],[855.66,16.87],[855.65,16.88],[855.64,27.7],[855.62,17.12]],[[855.68,1.65],[855.72,4.49],[855.73,0.21],[855.75,7.51],[855.76,8.67]]]
["binance-futures","BNBUSDT",1756339237630,[[855.67,31.83],[855.66,16.87],[855.65,17.65],[855.64,28.71],[855.63,10.04]],[[855.68,0.7],[855.72,4.49],[855.73,0.21],[855.75,7.51],[855.76,8.67]]]
["binance-futures","BNBUSDT",1756339237681,[[855.67,31.83],[855.66,16.87],[855.65,17.65],[855.64,28.71],[855.63,10.04]],[[855.68,0.72],[855.72,4.49],[855.73,0.21],[855.75,7.51],[855.76,8.67]]]
["binance-futures","BNBUSDT",1756339237892,[[855.67,31.83],[855.66,16.87],[855.65,17.65],[855.64,28.71],[855.63,10.04]],[[855.68,0.72],[855.69,2.31],[855.72,4.49],[855.73,0.21],[855.75,7.51]]]
["binance-futures","BNBUSDT",1756339237946,[[855.67,31.25],[855.66,17.05],[855.65,16.88],[855.64,27.7],[855.63,10.04]],[[855.68,9.09],[855.69,2.31],[855.72,6.85],[855.73,0.21],[855.75,7.51]]]
["binance-futures","BNBUSDT",1756339237988,[[855.67,31.25],[855.66,17.05],[855.65,16.88],[855.64,27.7],[855.63,10.04]],[[855.68,4.3],[855.69,2.31],[855.72,6.85],[855.73,0.21],[855.74,0.28]]]
["binance-futures","BNBUSDT",1756339238049,[[855.67,31.25],[855.66,17.05],[855.65,16.88],[855.64,27.7]],[[855.68,15.14],[855.69,2.31],[855.72,6.85],[855.73,0.21],[855.74,0.28]]]
["binance-futures","BNBUSDT",1756339238093,[[855.67,31.25],[855.66,17.05],[855.65,16.88],[855.64,27.7],[855.6,22.69]],[[855.68,15.14],[855.69,2.31],[855.72,6.85],[855.73,0.21],[855.74,0.28]]]
["binance-futures","BNBUSDT",1756339238149,[[855.67,31.25],[855.66,17.05],[855.65,16.88],[855.64,27.7],[855.6,22.69]],[[855.68,16.85],[855.69,2.31],[855.72,6.85],[855.73,0.21],[855.74,2.86]]]
["binance-futures","BNBUSDT",1756339238224,[[855.67,31.25],[855.66,17.05],[855.65,16.88],[855.64,27.7],[855.6,22.69]],[[855.68,16.85],[855.69,2.31],[855.72,6.84],[855.73,0.21],[855.74,2.86]]]
["binance-futures","BNBUSDT",1756339238315,[[855.67,31.25],[855.66,17.05],[855.65,16.88],[855.64,27.7],[855.6,22.69]],[[855.68,16.86],[855.69,2.31],[855.72,6.84],[855.73,0.21],[855.74,2.86]]]
["binance-futures","BNBUSDT",1756339238392,[[855.67,32.46],[855.66,17.05],[855.65,16.88],[855.64,27.7],[855.6,22.69]],[[855.68,16.88],[855.69,2.31],[855.72,6.84],[855.73,0.21],[855.74,2.86]]]
["binance-futures","BNBUSDT",1756339238456,[[855.67,32.46],[855.66,17.05],[855.65,16.88],[855.64,27.7],[855.6,22.69]],[[855.68,17.47],[855.69,2.31],[855.72,6.84],[855.73,0.21],[855.74,2.86]]]
["binance-futures","BNBUSDT",1756339238507,[[855.67,32.48],[855.66,17.05],[855.65,16.88],[855.64,27.7],[855.6,22.69]],[[855.68,17.59],[855.69,2.31],[855.72,6.84],[855.73,0.21],[855.74,2.86]]]
["binance-futures","BNBUSDT",1756339238572,[[855.67,25.05],[855.66,17.05],[855.65,16.88],[855.64,21.34],[855.62,17.92]],[[855.68,17.96],[855.69,2.31],[855.72,6.84],[855.73,0.21],[855.74,2.86]]]
["binance-futures","BNBUSDT",1756339238627,[[855.67,16.58],[855.66,17.05],[855.65,16.88],[855.64,21.34],[855.62,16.88]],[[855.68,17.95],[855.69,2.31],[855.72,6.84],[855.73,0.21],[855.74,2.86]]]
["binance-futures","BNBUSDT",1756339238655,[[855.67,16.58],[855.66,17.05],[855.65,16.88],[855.64,21.34],[855.62,16.88]],[[855.68,17.94],[855.69,2.31],[855.72,6.84],[855.73,0.21],[855.74,2.86]]]
["binance-futures","BNBUSDT",1756339238738,[[855.67,16.58],[855.66,17.05],[855.65,16.88],[855.64,21.34],[855.62,16.88]],[[855.68,16.94],[855.69,2.31],[855.72,6.84],[855.73,0.21],[855.74,3.39]]]
["binance-futures","BNBUSDT",1756339238852,[[855.67,18.03],[855.66,17.05],[855.65,16.88],[855.64,21.34],[855.62,16.88]],[[855.68,15.83],[855.69,2.31],[855.72,6.84],[855.73,0.21],[855.74,3.39]]]
["binance-futures","BNBUSDT",1756339238941,[[855.67,18.05],[855.66,17.05],[855.65,16.88],[855.64,21.34],[855.62,16.88]],[[855.68,17.16],[855.69,2.31],[855.72,6.84],[855.73,0.21],[855.74,3.39]]]
["binance-futures","BNBUSDT",1756339239040,[[855.67,18.05],[855.66,17.05],[855.65,16.88],[855.64,21.34],[855.62,16.88]],[[855.68,17.16],[855.69,2.31],[855.72,6.84],[855.73,0.21],[855.74,4.39]]]
["binance-futures","BNBUSDT",1756339239127,[[855.67,18.05],[855.66,17.05],[855.65,16.88],[855.64,21.34],[855.62,16.88]],[[855.68,15.83],[855.69,2.31],[855.72,6.84],[855.73,0.21],[855.74,4.39]]]
["binance-futures","BNBUSDT",1756339239204,[[855.67,18.05],[855.66,17.05],[855.65,16.88],[855.64,21.34],[855.62,16.88]],[[855.68,15.81],[855.69,2.31],[855.72,6.84],[855.73,0.21],[855.74,3.39]]]
["binance-futures","BNBUSDT",1756339239259,[[855.67,17.47],[855.66,17.05],[855.65,16.88],[855.64,21.34],[855.62,16.88]],[[855.68,17.2],[855.69,2.31],[855.72,6.83],[855.73,0.21],[855.74,3.39]]]
["binance-futures","BNBUSDT",1756339239312,[[855.67,17.56],[855.66,17.05],[855.65,16.88],[855.64,21.34],[855.62,16.88]],[[855.68,17.21],[855.69,2.31],[855.72,6.83],[855.73,0.21],[855.74,3.39]]]
["binance-futures","BNBUSDT",1756339239347,[[855.67,17.56],[855.66,17.07],[855.65,16.88],[855.64,21.34],[855.62,16.88]],[[855.68,15.8],[855.69,2.31],[855.72,6.83],[855.73,0.21],[855.74,3.39]]]
["binance-futures","BNBUSDT",1756339239472,[[855.67,17.56],[855.66,17.07],[855.65,16.88],[855.64,21.34],[855.62,16.88]],[[855.68,17.24],[855.69,2.31],[855.72,6.83],[855.73,0.21],[855.74,3.61]]]
["binance-futures","BNBUSDT",1756339239523,[[855.67,17.56],[855.66,17.07],[855.65,16.88],[855.64,21.34],[855.62,16.88]],[[855.68,17.24],[855.69,2.31],[855.72,6.83],[855.73,2.54],[855.74,3.61]]]
["binance-futures","BNBUSDT",1756339239574,[[855.67,17.56],[855.66,17.07],[855.65,16.88],[855.64,21.34],[855.62,16.88]],[[855.68,17.25],[855.69,2.31],[855.7,0.1],[855.72,6.83],[855.73,2.54]]]
["binance-futures","BNBUSDT",1756339239655,[[855.67,7.93],[855.66,8.6],[855.65,16.88],[855.64,21.34],[855.62,16.88]],[[855.68,17.25],[855.69,2.31],[855.7,0.1],[855.72,6.83],[855.73,5.91]]]
["binance-futures","BNBUSDT",1756339239729,[[855.67,4.08],[855.66,8.6],[855.65,16.88],[855.64,21.34],[855.62,16.88]],[[855.68,17.25],[855.69,2.31],[855.7,0.1],[855.72,9.16],[855.73,3.58]]]
["binance-futures","BNBUSDT",1756339239772,[[855.67,4.08],[855.66,0.2],[855.65,8.4],[855.64,21.34],[855.62,16.88]],[[855.68,17.25],[855.69,2.31],[855.7,0.1],[855.71,1.37],[855.72,9.16]]]
["binance-futures","BNBUSDT",1756339239807,[[855.67,4.08],[855.66,0.2],[855.65,8.4],[855.64,21.34],[855.62,16.88]],[[855.68,17.25],[855.69,2.31],[855.7,0.1],[855.71,1.92],[855.72,6.83]]]
["binance-futures","BNBUSDT",1756339239915,[[855.67,4.08],[855.66,0.2],[855.65,8.4],[855.64,21.34],[855.62,16.88]],[[855.68,17.25],[855.69,2.31],[855.7,0.1],[855.71,1.92],[855.72,7.4]]]
["binance-futures","BNBUSDT",1756339239992,[[855.66,3.0],[855.64,4.46],[855.62,16.88]],[[855.67,29.68],[855.68,13.3],[855.69,2.31],[855.7,0.1],[855.71,1.37]]]
["binance-futures","BNBUSDT",1756339240044,[[855.66,3.0],[855.6,12.8],[855.55,1.16],[855.53,11.7],[855.51,3.37]],[[855.67,29.68],[855.68,16.63],[855.69,2.31],[855.7,0.1],[855.71,1.37]]]
["binance-futures","BNBUSDT",1756339240095,[[855.66,3.0],[855.6,12.8],[855.55,1.16],[855.54,1.04],[855.53,11.7]],[[855.67,29.69],[855.68,16.62],[855.69,2.31],[855.7,0.67],[855.71,1.92]]]
["binance-futures","BNBUSDT",1756339240146,[[855.6,13.18],[855.56,4.73],[855.55,1.16],[855.54,2.3],[855.53,11.7]],[[855.61,32.0],[855.63,2.43],[855.64,4.46],[855.65,0.12],[855.66,17.32]]]
["binance-futures","BNBUSDT",1756339240201,[[855.6,10.93],[855.56,4.73],[855.53,0.02]],[[855.61,29.2],[855.63,2.43],[855.64,4.46],[855.65,1.12],[855.66,17.32]]]
["binance-futures","BNBUSDT",1756339240255,[[855.6,3.5],[855.56,4.73],[855.53,0.02],[855.51,2.0],[855.47,2.73]],[[855.61,31.84],[855.63,0.1],[855.64,5.01],[855.65,8.66],[855.66,17.88]]]
["binance-futures","BNBUSDT",1756339240308,[[855.6,0.52],[855.56,4.73],[855.53,0.02],[855.51,2.0],[855.47,2.73]],[[855.61,31.84],[855.63,0.1],[855.64,5.01],[855.65,8.66],[855.66,17.88]]]
["binance-futures","BNBUSDT",1756339240358,[[855.6,1.21],[855.56,4.73],[855.53,7.52],[855.51,2.0],[855.48,1.63]],[[855.61,31.95],[855.63,0.1],[855.64,5.01],[855.65,8.66],[855.66,21.25]]]
["binance-futures","BNBUSDT",1756339240409,[[855.6,1.21],[855.56,4.73],[855.53,7.52],[855.51,1.42],[855.48,1.63]],[[855.61,32.12],[855.63,0.1],[855.64,5.01],[855.65,8.66],[855.66,21.25]]]
["binance-futures","BNBUSDT",1756339240514,[[855.6,1.3],[855.56,4.73],[855.53,7.52],[855.51,1.42],[855.48,5.06]],[[855.61,32.74],[855.63,0.1],[855.64,5.01],[855.65,8.66],[855.66,21.25]]]
["binance-futures","BNBUSDT",1756339240563,[[855.6,1.3],[855.56,4.73],[855.53,7.52],[855.52,6.86],[855.51,1.42]],[[855.61,32.74],[855.62,0.04],[855.63,0.1],[855.64,5.01],[855.65,8.66]]]
["binance-futures","BNBUSDT",1756339240620,[[855.6,13.17],[855.56,4.73],[855.53,7.52],[855.52,3.63],[855.51,1.42]],[[855.61,26.06],[855.62,0.04],[855.63,0.1],[855.64,4.46],[855.65,8.09]]]
["binance-futures","BNBUSDT",1756339240674,[[855.6,16.92],[855.56,4.73],[855.53,7.52],[855.52,3.63],[855.51,1.42]],[[855.61,20.92],[855.62,0.04],[855.63,0.1],[855.64,4.46],[855.65,8.09]]]
["binance-futures","BNBUSDT",1756339240726,[[855.6,17.12],[855.56,4.73],[855.55,5.21],[855.54,1.67],[855.53,7.52]],[[855.61,3.08],[855.62,0.04],[855.63,0.1],[855.64,6.79],[855.65,1.12]]]
["binance-futures","BNBUSDT",1756339240779,[[855.6,17.12],[855.56,7.39],[855.55,5.21],[855.53,7.52]],[[855.61,6.99],[855.62,0.04],[855.63,0.1],[855.64,4.46],[855.65,1.12]]]
["binance-futures","BNBUSDT",1756339240808,[[855.6,17.12],[855.56,7.39],[855.55,5.21],[855.53,7.52],[854.79,16.8]],[[855.61,6.99],[855.62,0.04],[855.63,0.1],[855.64,4.46],[855.65,1.12]]]
["binance-futures","BNBUSDT",1756339240880,[[855.6,17.12],[855.56,7.39],[855.55,5.21],[855.53,7.52],[855.4,27.85]],[[855.61,3.1],[855.62,0.04],[855.63,0.1],[855.64,4.46],[855.65,1.12]]]
["binance-futures","BNBUSDT",1756339240934,[[855.6,17.12],[855.56,7.39],[855.55,5.21],[855.53,7.52],[855.4,27.95]],[[855.61,3.1],[855.62,0.04],[855.63,0.1],[855.64,4.46],[855.65,1.12]]]
["binance-futures","BNBUSDT",1756339240986,[[855.6,17.12],[855.56,7.39],[855.55,5.21],[855.53,7.52],[855.4,28.05]],[[855.61,3.08],[855.62,0.04],[855.63,0.1],[855.64,5.01],[855.65,1.68]]]
["binance-futures","BNBUSDT",1756339241043,[[855.6,17.12],[855.56,7.39],[855.55,5.21],[855.53,7.52],[855.45,8.39]],[[855.61,3.08],[855.62,0.04],[855.63,0.1],[855.64,5.01],[855.65,1.68]]]
["binance-futures","BNBUSDT",1756339241073,[[855.6,17.12],[855.56,7.39],[855.55,5.21],[855.53,7.52],[855.47,3.47]],[[855.61,3.08],[855.62,0.04],[855.63,0.1],[855.64,5.01],[855.65,1.68]]]
["binance-futures","BNBUSDT",1756339241145,[[855.6,17.12],[855.56,7.39],[855.55,3.37],[855.53,7.52],[855.52,4.67]],[[855.61,13.35],[855.62,0.04],[855.63,0.1],[855.64,5.01],[855.65,1.68]]]
["binance-futures","BNBUSDT",1756339241203,[[855.6,17.12],[855.56,7.39],[855.55,3.37],[855.53,7.52],[855.52,4.67]],[[855.61,17.0],[855.62,0.04],[855.63,0.1],[855.64,5.01],[855.65,2.92]]]
["binance-futures","BNBUSDT",1756339241248,[[855.6,17.12],[855.56,7.39],[855.55,3.37],[855.53,7.52],[855.52,4.67]],[[855.61,17.02],[855.62,0.04],[855.63,0.1],[855.64,6.01],[855.65,2.92]]]
["binance-futures","BNBUSDT",1756339241297,[[855.6,17.12],[855.56,7.39],[855.55,3.37],[855.53,7.52],[855.52,4.67]],[[855.61,17.02],[855.62,0.04],[855.63,0.86],[855.64,6.01],[855.65,2.92]]]
["binance-futures","BNBUSDT",1756339241374,[[855.6,17.12],[855.56,7.39],[855.55,3.37],[855.53,7.52],[855.52,4.67]],[[855.61,17.03],[855.62,0.04],[855.63,0.86],[855.64,6.01],[855.65,2.92]]]
["binance-futures","BNBUSDT",1756339241428,[[855.6,17.12],[855.56,7.39],[855.55,3.37],[855.53,7.52],[855.52,4.67]],[[855.61,17.51],[855.62,0.04],[855.63,0.86],[855.64,6.01],[855.65,2.92]]]
["binance-futures","BNBUSDT",1756339241479,[[855.6,17.12],[855.59,0.62],[855.56,7.39],[855.55,3.37],[855.53,7.52]],[[855.61,16.93],[855.62,0.04],[855.63,0.86],[855.64,6.01],[855.65,2.92]]]
["binance-futures","BNBUSDT",1756339241521,[[855.6,17.04],[855.59,0.62],[855.56,7.39],[855.55,3.37],[855.53,7.52]],[[855.61,13.85],[855.62,0.29],[855.63,0.86],[855.64,6.01],[855.65,2.92]]]
["binance-futures","BNBUSDT",1756339241585,[[855.6,17.04],[855.59,1.2],[855.56,4.73],[855.55,3.37],[855.53,7.52]],[[855.61,13.53],[855.62,0.29],[855.63,0.86],[855.64,6.01],[855.65,2.92]]]
["binance-futures","BNBUSDT",1756339241640,[[855.6,8.92],[855.59,1.2],[855.56,4.73],[855.53,7.52]],[[855.61,17.05],[855.62,0.29],[855.63,0.86],[855.64,6.01],[855.65,2.92]]]
["binance-futures","BNBUSDT",1756339241701,[[855.6,8.92],[855.59,1.2],[855.56,4.73],[855.53,7.52],[855.4,28.6]],[[855.61,17.05],[855.62,0.29],[855.63,0.86],[855.64,6.01],[855.65,2.92]]]
["binance-futures","BNBUSDT",1756339241756,[[855.6,8.64],[855.59,1.2],[855.56,4.73],[855.54,1.83],[855.53,7.52]],[[855.61,17.05],[855.62,0.29],[855.63,0.86],[855.64,6.01],[855.65,2.92]]]
["binance-futures","BNBUSDT",1756339241812,[],[[855.53,18.14],[855.55,0.1],[855.56,4.46],[855.57,3.63],[855.58,1.16]]]
["binance-futures","BNBUSDT",1756339241860,[[855.64,41.0],[855.63,23.36],[855.62,17.0],[855.61,24.38],[855.6,223.42]],[[855.65,1.02],[855.67,1.99],[855.68,6.61],[855.69,2.49],[855.7,0.21]]]
["binance-futures","BNBUSDT",1756339241915,[[855.64,41.0],[855.63,23.36],[855.62,17.0],[855.61,24.38],[855.6,224.92]],[[855.65,0.03],[855.67,1.42],[855.68,6.61],[855.69,2.49],[855.7,0.01]]]
["binance-futures","BNBUSDT",1756339241965,[[855.66,30.53],[855.65,0.47],[855.64,21.44],[855.63,23.36],[855.62,17.0]],[[855.67,1.11],[855.68,4.46],[855.69,2.31],[855.7,0.01],[855.71,0.02]]]
["binance-futures","BNBUSDT",1756339242008,[[855.66,26.23],[855.65,0.47],[855.64,22.19],[855.63,23.36],[855.62,17.0]],[[855.67,1.11],[855.68,4.46],[855.69,2.31],[855.7,0.01],[855.71,0.02]]]
["binance-futures","BNBUSDT",1756339242065,[[855.66,26.23],[855.65,0.47],[855.64,22.19],[855.63,24.34],[855.62,17.0]],[[855.67,1.11],[855.68,4.46],[855.69,2.31],[855.7,0.01],[855.71,0.02]]]
["binance-futures","BNBUSDT",1756339242109,[[855.66,26.23],[855.65,0.47],[855.64,22.19],[855.63,24.34],[855.62,17.0]],[[855.67,1.12],[855.68,4.46],[855.69,2.31],[855.7,0.01],[855.71,0.02]]]
["binance-futures","BNBUSDT",1756339242170,[[855.66,26.23],[855.65,0.47],[855.64,21.44],[855.63,23.36],[855.62,17.0]],[[855.67,13.82],[855.68,4.46],[855.69,2.31],[855.7,0.01],[855.78,4.37]]]
["binance-futures","BNBUSDT",1756339242201,[[855.66,26.23],[855.65,0.47],[855.64,21.44],[855.63,23.36],[855.62,17.0]],[[855.67,13.81],[855.68,4.46],[855.69,2.31],[855.7,0.01],[855.78,4.37]]]
["binance-futures","BNBUSDT",1756339242353,[[855.66,26.23],[855.65,0.47],[855.64,21.44],[855.63,23.36],[855.62,17.0]],[[855.67,13.83],[855.68,4.46],[855.69,2.31],[855.7,0.01],[855.74,7.5]]]
["binance-futures","BNBUSDT",1756339242516,[[855.66,26.27],[855.65,0.47],[855.64,21.44],[855.63,23.36],[855.62,17.0]],[[855.67,13.53],[855.68,4.46],[855.69,2.31],[855.7,0.01],[855.74,7.5]]]
["binance-futures","BNBUSDT",1756339242590,[[855.66,26.27],[855.65,0.47],[855.64,21.44],[855.63,23.36],[855.62,17.0]],[[855.67,13.53],[855.68,4.46],[855.69,2.31],[855.7,2.34],[855.74,7.5]]]
["binance-futures","BNBUSDT",1756339242650,[[855.64,17.0],[855.63,2.22],[855.62,8.53]],[[855.65,29.64],[855.66,21.04],[855.67,16.99],[855.68,4.46],[855.69,2.31]]]
["binance-futures","BNBUSDT",1756339242681,[[855.64,17.02],[855.63,2.22],[855.62,8.53],[855.59,2.1],[855.56,6.02]],[[855.65,28.03],[855.66,21.04],[855.67,16.99],[855.68,4.46],[855.69,2.31]]]
["binance-futures","BNBUSDT",1756339242753,[[855.64,17.04],[855.63,2.22],[855.62,8.53],[855.59,2.1],[855.56,6.02]],[[855.65,28.05],[855.66,21.04],[855.67,16.99],[855.68,6.79],[855.69,2.31]]]
["binance-futures","BNBUSDT",1756339242792,[[855.64,17.04],[855.63,2.22],[855.62,8.53],[855.61,15.47],[855.59,5.47]],[[855.65,4.33],[855.66,16.95],[855.67,12.69],[855.68,6.79],[855.69,2.31]]]
["binance-futures","BNBUSDT",1756339243022,[[855.64,17.06],[855.63,2.22],[855.62,8.53],[855.61,15.47],[855.59,5.47]],[[855.65,11.78],[855.66,16.95],[855.67,12.69],[855.68,6.79],[855.69,2.31]]]
["binance-futures","BNBUSDT",1756339243215,[[855.64,17.06],[855.63,2.22],[855.62,8.53],[855.61,15.47],[855.59,3.38]],[[855.65,17.01],[855.66,16.95],[855.67,12.69],[855.68,6.79],[855.69,2.31]]]
["binance-futures","BNBUSDT",1756339243264,[[855.64,13.92],[855.63,2.22],[855.62,8.53],[855.61,14.9],[855.59,0.01]],[[855.65,17.03],[855.66,16.95],[855.67,12.69],[855.68,6.79],[855.69,2.31]]]
["binance-futures","BNBUSDT",1756339243510,[[855.64,14.08],[855.63,2.22],[855.62,8.53],[855.61,14.9],[855.59,0.01]],[[855.65,17.03],[855.66,16.95],[855.67,12.69],[855.68,6.79],[855.69,2.31]]]
["binance-futures","BNBUSDT",1756339243564,[[855.64,14.53],[855.63,2.22],[855.62,8.53],[855.61,14.9],[855.59,0.01]],[[855.65,17.03],[855.66,16.95],[855.67,12.69],[855.68,6.79],[855.69,2.31]]]
["binance-futures","BNBUSDT",1756339243968,[[855.64,4.14],[855.62,8.53],[855.61,14.9],[855.59,0.01]],[[855.65,17.03],[855.66,19.28],[855.67,12.69],[855.68,4.46],[855.69,2.31]]]
["binance-futures","BNBUSDT",1756339244019,[[855.64,11.55],[855.62,8.53],[855.61,14.9],[855.59,0.01],[855.41,3.39]],[[855.65,17.03],[855.66,19.28],[855.67,12.69],[855.68,4.46],[855.69,2.31]]]
["binance-futures","BNBUSDT",1756339244064,[[855.64,11.55],[855.62,8.53],[855.61,14.9],[855.59,0.01],[855.55,2.88]],[[855.65,17.03],[855.66,19.28],[855.67,12.69],[855.68,4.46],[855.69,2.31]]]
["binance-futures","BNBUSDT",1756339244099,[[855.64,23.5],[855.62,8.53],[855.61,15.66],[855.59,3.38],[855.58,1.71]],[[855.65,4.35],[855.66,19.28],[855.67,12.69],[855.68,4.46],[855.69,2.31]]]
["binance-futures","BNBUSDT",1756339244172,[[855.64,23.52],[855.62,9.28],[855.61,17.2],[855.59,3.38],[855.58,1.71]],[[855.65,2.49],[855.66,10.77],[855.67,12.69],[855.68,4.46],[855.69,2.31]]]
["binance-futures","BNBUSDT",1756339244215,[[855.64,23.52],[855.62,9.28],[855.61,17.2],[855.6,225.03],[855.59,3.38]],[[855.65,2.49],[855.66,10.77],[855.67,12.69],[855.68,4.46],[855.69,2.31]]]
["binance-futures","BNBUSDT",1756339244274,[[855.64,23.52],[855.62,9.28],[855.61,17.2],[855.6,223.42],[855.59,3.38]],[[855.65,2.6],[855.66,10.77],[855.67,12.69],[855.68,4.46],[855.69,2.31]]]
["binance-futures","BNBUSDT",1756339244386,[[855.64,23.52],[855.62,9.28],[855.61,17.2],[855.6,223.42],[855.59,3.38]],[[855.65,3.27],[855.66,10.77],[855.67,12.69],[855.68,4.46],[855.69,2.31]]]
["binance-futures","BNBUSDT",1756339244541,[[855.64,23.52],[855.62,9.28],[855.61,17.2],[855.6,223.42],[855.59,3.38]],[[855.65,3.51],[855.66,10.77],[855.67,12.69],[855.68,4.46],[855.69,2.31]]]
["binance-futures","BNBUSDT",1756339244648,[[855.64,23.6],[855.62,9.28],[855.61,17.2],[855.6,223.42],[855.59,3.38]],[[855.65,3.51],[855.66,10.77],[855.67,12.69],[855.68,4.46],[855.69,2.31]]]
["binance-futures","BNBUSDT",1756339244802,[[855.64,23.6],[855.62,9.28],[855.61,17.2],[855.6,223.42],[855.59,3.38]],[[855.65,2.2],[855.66,10.77],[855.67,12.69],[855.68,4.46],[855.69,2.31]]]
["binance-futures","BNBUSDT",1756339244841,[[855.64,23.6],[855.62,9.28],[855.61,17.2],[855.6,225.03],[855.59,3.38]],[[855.65,2.2],[855.66,10.77],[855.67,12.69],[855.68,4.46],[855.69,2.31]]]
["binance-futures","BNBUSDT",1756339244971,[[855.64,23.6],[855.62,9.28],[855.61,17.2],[855.6,225.03],[855.59,3.38]],[[855.65,1.06],[855.67,9.21],[855.68,4.46],[855.69,4.64],[855.74,1.16]]]
["binance-futures","BNBUSDT",1756339245021,[[855.64,23.6],[855.62,9.28],[855.61,17.2],[855.6,225.03],[855.59,3.38]],[[855.65,0.37],[855.67,9.21],[855.68,4.46],[855.69,4.64],[855.73,0.23]]]
["binance-futures","BNBUSDT",1756339245183,[[855.64,23.6],[855.62,9.28],[855.61,17.2],[855.6,225.03],[855.59,3.38]],[[855.65,1.04],[855.67,9.21],[855.68,4.46],[855.69,4.64],[855.73,0.23]]]
["binance-futures","BNBUSDT",1756339245288,[[855.64,23.6],[855.62,9.28],[855.61,17.2],[855.6,225.03],[855.59,3.38]],[[855.65,1.05],[855.67,9.21],[855.68,4.46],[855.69,4.64],[855.73,1.47]]]
["binance-futures","BNBUSDT",1756339245345,[[855.64,23.6],[855.62,9.28],[855.61,17.2],[855.6,225.03],[855.59,3.38]],[[855.65,1.05],[855.67,9.21],[855.68,4.46],[855.69,4.64],[855.73,0.23]]]
["binance-futures","BNBUSDT",1756339245416,[[855.64,23.6],[855.62,9.28],[855.61,17.2],[855.6,225.03],[855.59,3.38]],[[855.65,1.05],[855.67,9.21],[855.68,4.46],[855.69,4.64],[855.73,0.21]]]
["binance-futures","BNBUSDT",1756339245484,[[855.64,23.6],[855.62,9.28],[855.61,16.44],[855.6,225.03],[855.59,3.38]],[[855.65,0.92],[855.67,1.08],[855.68,4.46],[855.69,4.64],[855.71,0.52]]]
["binance-futures","BNBUSDT",1756339245535,[[855.67,8.15],[855.66,21.88],[855.65,19.21],[855.64,16.35],[855.63,0.75]],[[855.69,2.31],[855.71,0.52],[855.72,2.42],[855.74,1.16],[855.75,1.01]]]
["binance-futures","BNBUSDT",1756339245586,[[855.68,44.07],[855.67,23.23],[855.66,23.59],[855.65,17.44],[855.64,13.73]],[[855.69,2.31],[855.71,0.52],[855.72,2.42],[855.74,1.16],[855.75,0.01]]]
["binance-futures","BNBUSDT",1756339245635,[[855.68,34.83],[855.67,16.87],[855.66,23.99],[855.65,17.99],[855.64,13.53]],[[855.69,2.31],[855.71,0.52],[855.72,8.0],[855.74,1.16],[855.75,0.01]]]
["binance-futures","BNBUSDT",1756339245684,[[855.68,34.61],[855.67,16.87],[855.66,23.99],[855.65,17.99],[855.64,13.53]],[[855.69,3.02],[855.71,0.52],[855.72,8.0],[855.74,1.16],[855.75,0.01]]]
["binance-futures","BNBUSDT",1756339245772,[[855.68,34.61],[855.67,16.87],[855.66,23.99],[855.65,17.99],[855.64,13.53]],[[855.69,10.43],[855.71,0.52],[855.72,8.0],[855.74,2.34],[855.75,0.01]]]
["binance-futures","BNBUSDT",1756339245820,[[855.68,34.61],[855.67,16.87],[855.66,23.99],[855.65,17.44],[855.64,13.53]],[[855.69,10.45],[855.71,0.52],[855.72,8.0],[855.74,2.34],[855.75,0.01]]]
["binance-futures","BNBUSDT",1756339245931,[[855.68,34.63],[855.67,16.87],[855.66,23.75],[855.65,17.44],[855.64,13.53]],[[855.69,10.47],[855.71,0.52],[855.72,8.0],[855.74,2.34],[855.75,0.01]]]
["binance-futures","BNBUSDT",1756339245969,[[855.68,34.63],[855.67,8.59],[855.66,23.75],[855.65,17.44],[855.64,13.53]],[[855.69,10.47],[855.71,0.52],[855.72,8.0],[855.74,2.34],[855.75,0.01]]]
["binance-futures","BNBUSDT",1756339246034,[[855.68,34.63],[855.67,8.59],[855.66,23.75],[855.65,17.44],[855.64,13.53]],[[855.69,10.47],[855.71,0.52],[855.72,8.0],[855.74,5.1],[855.75,0.01]]]
["binance-futures","BNBUSDT",1756339246107,[[855.68,34.63],[855.67,8.59],[855.66,23.75],[855.65,17.44],[855.64,13.53]],[[855.69,10.47],[855.71,0.52],[855.72,8.0],[855.74,3.92],[855.75,0.01]]]
["binance-futures","BNBUSDT",1756339246150,[[855.68,34.72],[855.67,8.59],[855.66,23.75],[855.65,17.44],[855.64,13.53]],[[855.69,10.47],[855.71,0.52],[855.72,8.0],[855.74,3.92],[855.75,0.01]]]
["binance-futures","BNBUSDT",1756339246228,[[855.68,34.72],[855.67,8.59],[855.66,23.75],[855.65,17.44],[855.64,13.53]],[[855.69,3.04],[855.72,8.0],[855.74,3.92],[855.75,0.59]]]
["binance-futures","BNBUSDT",1756339246276,[[855.68,34.72],[855.67,8.59],[855.66,23.75],[855.65,17.44],[855.64,13.53]],[[855.69,2.39],[855.72,8.0],[855.74,3.92],[855.75,0.59],[855.77,2.04]]]
["binance-futures","BNBUSDT",1756339246444,[[855.68,34.72],[855.67,8.59],[855.66,23.75],[855.65,17.44],[855.64,13.53]],[[855.69,3.67],[855.72,8.0],[855.74,3.92],[855.75,0.59],[855.77,2.04]]]
["binance-futures","BNBUSDT",1756339246520,[[855.68,34.72],[855.67,8.59],[855.66,23.75],[855.65,17.44],[855.64,13.53]],[[855.69,3.67],[855.72,8.0],[855.74,3.92],[855.75,0.59],[855.76,3.33]]]
["binance-futures","BNBUSDT",1756339246628,[[855.68,34.72],[855.67,8.6],[855.66,23.75],[855.65,17.44],[855.64,13.53]],[[855.69,3.77],[855.72,8.0],[855.74,3.92],[855.75,0.59],[855.76,3.33]]]
["binance-futures","BNBUSDT",1756339246690,[[855.68,34.72],[855.67,8.6],[855.66,23.0],[855.65,17.44],[855.64,13.53]],[[855.69,11.22],[855.72,8.0],[855.74,3.92],[855.75,0.59],[855.76,3.33]]]
["binance-futures","BNBUSDT",1756339246739,[[855.68,34.72],[855.67,8.6],[855.66,14.72],[855.65,17.44],[855.64,13.53]],[[855.69,11.22],[855.72,10.33],[855.74,1.59],[855.75,0.59],[855.76,1.18]]]
["binance-futures","BNBUSDT",1756339246795,[[855.68,34.8],[855.67,8.6],[855.66,14.72],[855.65,17.44],[855.64,13.53]],[[855.69,11.22],[855.72,10.33],[855.74,1.59],[855.75,0.59],[855.76,1.18]]]
["binance-futures","BNBUSDT",1756339246942,[[855.68,31.29],[855.67,8.6],[855.66,14.72],[855.65,16.69],[855.64,13.53]],[[855.69,17.56],[855.72,10.33],[855.73,1.76],[855.74,1.59],[855.75,0.01]]]
["binance-futures","BNBUSDT",1756339247041,[[855.68,31.29],[855.67,8.6],[855.66,14.72],[855.65,16.69],[855.64,13.53]],[[855.69,17.56],[855.72,10.33],[855.73,1.76],[855.74,4.98],[855.75,0.01]]]
["binance-futures","BNBUSDT",1756339247091,[[855.68,11.28],[855.67,8.37],[855.66,8.36],[855.65,8.38],[855.64,13.53]],[[855.69,17.58],[855.72,10.33],[855.73,1.76],[855.74,4.98],[855.75,0.01]]]
["binance-futures","BNBUSDT",1756339247145,[[855.68,10.86],[855.67,8.37],[855.66,8.36],[855.65,8.38],[855.64,13.53]],[[855.69,17.59],[855.71,3.18],[855.72,10.33],[855.73,1.76],[855.74,4.98]]]
["binance-futures","BNBUSDT",1756339247196,[[855.68,10.86],[855.67,8.37],[855.66,8.36],[855.65,8.38],[855.64,13.53]],[[855.69,17.59],[855.71,3.18],[855.72,10.33],[855.73,1.86],[855.74,4.98]]]
["binance-futures","BNBUSDT",1756339247226,[[855.68,10.86],[855.67,8.37],[855.66,8.36],[855.65,9.79],[855.64,13.53]],[[855.69,17.59],[855.71,3.18],[855.72,10.33],[855.73,1.86],[855.74,4.98]]]
["binance-futures","BNBUSDT",1756339247278,[[855.68,10.87],[855.67,8.37],[855.66,8.36],[855.65,9.79],[855.64,13.53]],[[855.69,25.08],[855.7,7.51],[855.71,10.68],[855.72,10.33],[855.73,1.86]]]
["binance-futures","BNBUSDT",1756339247355,[[855.68,10.87],[855.67,8.37],[855.66,8.36],[855.65,9.79],[855.64,13.53]],[[855.69,25.09],[855.7,9.84],[855.71,10.68],[855.72,8.0],[855.73,1.86]]]
["binance-futures","BNBUSDT",1756339247392,[[855.68,2.83],[855.67,0.01],[855.66,8.36],[855.65,9.79],[855.64,7.17]],[[855.69,25.11],[855.7,10.84],[855.71,10.68],[855.72,8.0],[855.73,1.86]]]
["binance-futures","BNBUSDT",1756339247459,[[855.68,2.83],[855.67,0.01],[855.66,8.36],[855.65,9.79],[855.64,7.17]],[[855.69,25.14],[855.7,10.84],[855.71,10.68],[855.72,8.0],[855.73,1.86]]]
["binance-futures","BNBUSDT",1756339247688,[[855.68,2.83],[855.67,0.01],[855.66,8.36],[855.65,9.79],[855.64,7.17]],[[855.69,23.15],[855.7,9.84],[855.71,10.68],[855.72,8.0],[855.73,1.86]]]
["binance-futures","BNBUSDT",1756339247731,[[855.68,2.83],[855.67,0.01],[855.65,9.79],[855.64,7.17]],[[855.69,26.52],[855.7,10.84],[855.71,10.68],[855.72,8.0],[855.73,1.86]]]
["binance-futures","BNBUSDT",1756339247791,[[855.65,1.41],[855.64,0.24],[855.62,0.03],[855.54,0.03],[855.52,8.4]],[[855.66,56.67],[855.67,13.76],[855.68,22.38],[855.69,8.94],[855.7,7.85]]]
["binance-futures","BNBUSDT",1756339247842,[[855.65,4.01],[855.64,0.24],[855.62,0.03],[855.54,0.03],[855.53,12.05]],[[855.66,50.87],[855.67,8.04],[855.68,22.27],[855.69,8.94],[855.7,8.44]]]
["binance-futures","BNBUSDT",1756339247885,[[855.65,4.03],[855.64,0.24],[855.62,0.03],[855.54,0.03],[855.53,12.05]],[[855.66,51.24],[855.67,8.04],[855.68,22.27],[855.69,8.87],[855.7,8.44]]]
["binance-futures","BNBUSDT",1756339247944,[[855.65,4.03],[855.64,0.24],[855.62,0.03],[855.54,0.03],[855.53,7.76]],[[855.66,51.24],[855.67,8.04],[855.68,22.27],[855.69,8.28],[855.7,8.44]]]
["binance-futures","BNBUSDT",1756339247991,[[855.65,4.03],[855.64,0.24],[855.62,0.03],[855.54,0.03],[855.53,7.76]],[[855.66,51.85],[855.67,8.04],[855.68,22.27],[855.69,8.28],[855.7,8.44]]]
["binance-futures","BNBUSDT",1756339248051,[[855.65,4.03],[855.64,0.24],[855.62,0.03],[855.54,0.03],[855.53,7.76]],[[855.66,51.87],[855.67,9.04],[855.68,22.27],[855.69,7.99],[855.7,7.61]]]
["binance-futures","BNBUSDT",1756339248100,[[855.65,4.12],[855.64,0.24],[855.62,0.03],[855.54,2.3],[855.53,7.76]],[[855.66,54.22],[855.67,8.04],[855.68,22.27],[855.69,7.99],[855.7,7.61]]]
["binance-futures","BNBUSDT",1756339248133,[[855.65,4.12],[855.64,0.24],[855.62,0.03],[855.54,2.3],[855.53,7.76]],[[855.66,54.22],[855.67,8.04],[855.68,22.27],[855.69,8.01],[855.7,7.61]]]
["binance-futures","BNBUSDT",1756339248210,[[855.65,16.27],[855.64,5.82],[855.62,0.03],[855.56,8.53],[855.54,3.51]],[[855.66,54.22],[855.67,8.04],[855.68,22.27],[855.69,8.01],[855.7,7.61]]]
["binance-futures","BNBUSDT",1756339248249,[[855.65,8.55],[855.64,5.82],[855.62,0.03],[855.56,4.49],[855.54,2.3]],[[855.66,54.26],[855.67,8.04],[855.68,22.27],[855.69,7.97],[855.7,7.61]]]
["binance-futures","BNBUSDT",1756339248303,[[855.65,8.84],[855.64,5.82],[855.62,0.03],[855.56,4.49],[855.54,2.3]],[[855.66,51.45],[855.67,8.04],[855.68,22.27],[855.69,7.97],[855.7,7.61]]]
["binance-futures","BNBUSDT",1756339248363,[[855.65,8.86],[855.64,5.82],[855.62,0.03],[855.56,4.49],[855.54,2.3]],[[855.66,51.45],[855.67,8.04],[855.68,22.27],[855.69,7.97],[855.7,7.61]]]
["binance-futures","BNBUSDT",1756339248421,[[855.65,16.27],[855.64,5.82],[855.62,0.03],[855.61,1.22],[855.57,3.26]],[[855.66,51.45],[855.67,8.04],[855.68,22.27],[855.69,0.47],[855.7,0.11]]]
["binance-futures","BNBUSDT",1756339248474,[[855.65,18.13],[855.64,5.82],[855.63,0.75],[855.62,1.58],[855.61,34.73]],[[855.66,1.89],[855.68,18.78],[855.69,0.47],[855.7,0.11],[855.73,0.21]]]
["binance-futures","BNBUSDT",1756339248525,[[855.67,33.63],[855.66,22.61],[855.65,6.97],[855.64,6.38],[855.63,1.32]],[[855.68,10.52],[855.69,0.47],[855.7,0.11],[855.72,9.38],[855.73,0.21]]]
["binance-futures","BNBUSDT",1756339248575,[[855.67,30.75],[855.66,22.61],[855.65,6.22],[855.64,5.82],[855.63,0.75]],[[855.68,20.13],[855.69,0.47],[855.7,0.11],[855.72,8.11],[855.73,0.21]]]
["binance-futures","BNBUSDT",1756339248629,[[855.67,10.78],[855.66,16.25],[855.65,6.22],[855.64,5.82],[855.63,0.75]],[[855.68,20.13],[855.69,0.47],[855.7,0.11],[855.72,8.11],[855.73,0.21]]]
["binance-futures","BNBUSDT",1756339248678,[[855.67,10.78],[855.66,16.25],[855.65,6.22],[855.64,5.82]],[[855.68,20.3],[855.69,0.47],[855.7,0.11],[855.72,8.11],[855.73,2.01]]]
["binance-futures","BNBUSDT",1756339248722,[[855.67,10.78],[855.66,16.25],[855.65,6.22],[855.64,5.82],[855.56,4.49]],[[855.68,20.3],[855.69,0.47],[855.7,0.11],[855.71,1.22],[855.72,8.11]]]
["binance-futures","BNBUSDT",1756339248783,[[855.67,10.78],[855.66,16.25],[855.65,5.93],[855.64,5.82],[855.62,0.03]],[[855.68,20.3],[855.69,0.47],[855.7,0.11],[855.71,1.22],[855.72,8.11]]]
["binance-futures","BNBUSDT",1756339248837,[[855.67,18.49],[855.66,16.25],[855.65,5.93],[855.64,5.82],[855.62,1.48]],[[855.68,20.3],[855.69,0.47],[855.7,0.11],[855.71,1.22],[855.72,8.11]]]
["binance-futures","BNBUSDT",1756339248892,[[855.67,11.08],[855.66,8.16],[855.65,5.93],[855.64,5.82],[855.62,1.48]],[[855.68,20.32],[855.69,0.47],[855.7,0.11],[855.71,1.22],[855.72,8.11]]]
["binance-futures","BNBUSDT",1756339249018,[[855.67,11.08],[855.66,8.16],[855.65,5.93],[855.64,5.82],[855.62,0.03]],[[855.68,20.62],[855.69,0.47],[855.7,0.11],[855.71,1.22],[855.72,8.11]]]
["binance-futures","BNBUSDT",1756339249158,[[855.67,18.49],[855.66,8.16],[855.65,5.93],[855.64,5.82],[855.62,0.03]],[[855.68,20.62],[855.69,0.47],[855.7,0.11],[855.71,1.22],[855.72,8.11]]]
["binance-futures","BNBUSDT",1756339249276,[[855.67,11.09],[855.66,8.17],[855.65,5.93],[855.64,5.82],[855.62,0.03]],[[855.68,20.62],[855.69,2.8],[855.7,0.11],[855.71,8.72],[855.72,8.11]]]
["binance-futures","BNBUSDT",1756339249349,[[855.67,18.5],[855.66,8.17],[855.65,5.93],[855.64,5.82],[855.62,0.03]],[[855.68,20.62],[855.69,2.8],[855.7,0.11],[855.71,8.72],[855.72,8.11]]]
["binance-futures","BNBUSDT",1756339249432,[[855.67,18.52],[855.66,8.17],[855.65,5.93],[855.64,5.82],[855.62,0.03]],[[855.68,14.26],[855.69,2.8],[855.7,0.11],[855.71,8.72],[855.72,10.26]]]
["binance-futures","BNBUSDT",1756339249484,[[855.67,16.36],[855.66,8.17],[855.65,5.93],[855.64,5.82],[855.63,0.56]],[[855.68,6.05],[855.69,0.47],[855.7,0.11],[855.72,8.11],[855.77,2.31]]]
["binance-futures","BNBUSDT",1756339249538,[[855.67,16.38],[855.66,8.17],[855.65,5.93],[855.64,6.38],[855.63,0.56]],[[855.68,7.33],[855.69,0.47],[855.7,0.11],[855.72,8.11],[855.77,2.31]]]
["binance-futures","BNBUSDT",1756339249572,[[855.67,16.38],[855.66,8.17],[855.65,5.93],[855.64,6.38],[855.63,0.56]],[[855.68,7.33],[855.69,0.47],[855.7,0.11],[855.72,8.11],[855.76,1.26]]]
["binance-futures","BNBUSDT",1756339249640,[[855.67,16.38],[855.66,8.17],[855.65,5.93],[855.64,6.38],[855.63,0.56]],[[855.68,7.35],[855.69,0.47],[855.7,0.11],[855.72,8.11],[855.76,1.26]]]
["binance-futures","BNBUSDT",1756339249690,[[855.67,16.38],[855.66,8.17],[855.65,5.93],[855.64,6.38],[855.63,0.56]],[[855.68,7.35],[855.69,0.47],[855.7,0.11],[855.72,8.0],[855.76,1.26]]]
["binance-futures","BNBUSDT",1756339249772,[[855.67,16.38],[855.66,8.17],[855.65,5.93],[855.64,6.38],[855.63,0.56]],[[855.68,7.52],[855.69,0.47],[855.7,0.11],[855.72,8.0],[855.76,1.26]]]
["binance-futures","BNBUSDT",1756339249938,[[855.67,16.38],[855.66,8.17],[855.65,5.93],[855.64,6.38],[855.63,0.56]],[[855.68,7.69],[855.69,0.47],[855.7,0.11],[855.72,8.0],[855.76,1.26]]]
["binance-futures","BNBUSDT",1756339250020,[[855.67,16.38],[855.66,8.17],[855.65,5.93],[855.64,6.38],[855.63,0.56]],[[855.68,7.69],[855.69,0.47],[855.7,0.11],[855.72,10.33],[855.74,6.2]]]
["binance-futures","BNBUSDT",1756339250067,[[855.67,16.38],[855.66,8.17],[855.65,5.93],[855.64,6.38],[855.63,1.79]],[[855.68,7.69],[855.69,0.47],[855.7,0.11],[855.72,10.33],[855.74,6.2]]]
["binance-futures","BNBUSDT",1756339250122,[[855.67,16.38],[855.66,8.17],[855.65,5.93],[855.64,7.37],[855.63,1.79]],[[855.68,7.69],[855.69,0.47],[855.7,0.11],[855.72,10.33],[855.74,6.2]]]
["binance-futures","BNBUSDT",1756339250193,[[855.67,16.38],[855.66,8.17],[855.65,5.86],[855.64,7.37],[855.63,1.79]],[[855.68,7.69],[855.69,0.47],[855.7,0.11],[855.72,10.33],[855.74,6.2]]]
["binance-futures","BNBUSDT",1756339250254,[[855.67,16.38],[855.66,8.17],[855.65,5.86],[855.64,7.37],[855.63,1.79]],[[855.68,7.68],[855.69,0.47],[855.7,0.11],[855.72,10.33],[855.74,6.2]]]
["binance-futures","BNBUSDT",1756339250324,[[855.67,15.94],[855.66,8.17],[855.65,5.86],[855.64,7.37],[855.63,1.79]],[[855.68,7.68],[855.69,0.47],[855.7,0.11],[855.72,10.33],[855.74,6.2]]]
["binance-futures","BNBUSDT",1756339250461,[[855.67,15.94],[855.66,8.17],[855.65,5.86],[855.64,6.81],[855.63,1.79]],[[855.68,7.68],[855.69,0.47],[855.7,0.11],[855.72,10.33],[855.74,6.2]]]
["binance-futures","BNBUSDT",1756339250509,[[855.67,15.94],[855.66,8.17],[855.65,5.86],[855.64,6.81],[855.63,1.79]],[[855.68,7.68],[855.69,0.47],[855.7,0.11],[855.72,4.75],[855.74,6.2]]]
["binance-futures","BNBUSDT",1756339250553,[[855.67,15.94],[855.66,8.17],[855.65,5.86],[855.64,6.81],[855.63,1.79]],[[855.68,8.22],[855.69,0.47],[855.7,0.11],[855.72,4.75],[855.74,6.2]]]
["binance-futures","BNBUSDT",1756339250663,[[855.67,15.94],[855.66,8.17],[855.65,5.86],[855.64,6.81],[855.63,1.79]],[[855.68,8.22],[855.69,0.47],[855.7,0.01],[855.72,4.75],[855.74,6.2]]]
["binance-futures","BNBUSDT",1756339250774,[[855.67,15.94],[855.66,8.17],[855.65,5.86],[855.64,6.81],[855.63,1.79]],[[855.68,8.22],[855.69,0.47],[855.7,0.01],[855.72,4.75],[855.74,6.52]]]
["binance-futures","BNBUSDT",1756339250911,[[855.67,15.94],[855.66,8.17],[855.65,5.86],[855.64,6.81],[855.63,1.79]],[[855.68,8.23],[855.69,0.47],[855.7,0.01],[855.72,4.75],[855.74,6.52]]]
["binance-futures","BNBUSDT",1756339251068,[[855.67,15.94],[855.66,8.17],[855.65,5.86],[855.64,7.36],[855.63,1.79]],[[855.68,7.95],[855.69,0.47],[855.7,0.01],[855.72,4.73],[855.74,6.52]]]
["binance-futures","BNBUSDT",1756339251121,[[855.67,15.94],[855.66,8.17],[855.65,5.86],[855.64,7.36],[855.63,3.29]],[[855.68,7.95],[855.69,0.47],[855.7,0.01],[855.72,4.73],[855.74,6.52]]]
["binance-futures","BNBUSDT",1756339251182,[[855.67,15.94],[855.66,8.17],[855.65,5.86],[855.64,7.36],[855.63,3.29]],[[855.68,7.95],[855.69,0.46],[855.7,0.01],[855.72,4.73],[855.74,6.52]]]
["binance-futures","BNBUSDT",1756339251252,[[855.67,16.68],[855.66,8.17],[855.65,5.86],[855.64,7.36],[855.63,3.29]],[[855.68,7.97],[855.69,0.46],[855.7,0.01],[855.72,4.73],[855.74,6.52]]]
["binance-futures","BNBUSDT",1756339251369,[[855.67,16.68],[855.66,8.17],[855.65,5.86],[855.64,7.36],[855.63,1.79]],[[855.68,7.97],[855.69,0.46],[855.7,0.01],[855.72,4.73],[855.74,6.52]]]
["binance-futures","BNBUSDT",1756339251512,[[855.67,16.7],[855.66,8.17],[855.65,5.86],[855.64,7.36],[855.63,1.79]],[[855.68,5.07],[855.69,0.46],[855.7,0.01],[855.72,4.73],[855.74,6.52]]]
["binance-futures","BNBUSDT",1756339251577,[[855.67,16.7],[855.66,8.17],[855.65,5.86],[855.64,7.36],[855.63,1.79]],[[855.68,16.97],[855.69,0.46],[855.7,6.19],[855.72,10.31],[855.74,6.52]]]
["binance-futures","BNBUSDT",1756339251628,[[855.67,16.7],[855.66,8.17],[855.65,5.86],[855.64,5.82]],[[855.68,16.99],[855.69,0.46],[855.7,8.52],[855.72,7.98],[855.73,2.08]]]
["binance-futures","BNBUSDT",1756339251672,[[855.67,16.7],[855.66,8.17],[855.65,5.86],[855.64,5.82],[855.62,0.03]],[[855.68,16.99],[855.69,0.46],[855.7,8.52],[855.72,7.98],[855.73,2.08]]]
["binance-futures","BNBUSDT",1756339251735,[[855.67,16.7],[855.66,8.17],[855.65,5.86],[855.64,5.82],[855.62,1.5]],[[855.68,10.65],[855.69,0.5],[855.7,8.52],[855.72,7.98],[855.73,1.52]]]
["binance-futures","BNBUSDT",1756339251943,[[855.67,16.7],[855.66,8.17],[855.65,5.86],[855.64,5.82],[855.63,1.23]],[[855.68,5.07],[855.69,0.5],[855.7,8.52],[855.72,7.98],[855.73,1.52]]]
["binance-futures","BNBUSDT",1756339251989,[[855.67,16.7],[855.66,8.17],[855.65,5.86],[855.64,5.82],[855.63,1.8]],[[855.68,5.07],[855.69,0.5],[855.7,8.52],[855.72,7.98],[855.73,1.52]]]
["binance-futures","BNBUSDT",1756339252106,[[855.67,16.7],[855.66,8.17],[855.65,5.86],[855.64,6.82],[855.63,1.8]],[[855.68,5.07],[855.69,0.5],[855.7,8.52],[855.72,7.98],[855.73,1.52]]]
["binance-futures","BNBUSDT",1756339252242,[[855.73,27.75],[855.72,28.56],[855.7,8.16],[855.69,20.34],[855.68,34.23]],[[855.74,2.52],[855.76,0.01],[855.78,2.02],[855.79,1.51],[855.8,4.52]]]
["binance-futures","BNBUSDT",1756339252289,[[855.73,25.97],[855.72,28.56],[855.71,0.76],[855.7,16.1],[855.69,21.58]],[[855.74,1.97],[855.75,0.01],[855.76,0.01],[855.78,2.93],[855.79,1.51]]]
["binance-futures","BNBUSDT",1756339252334,[[855.73,26.28],[855.72,28.56],[855.71,0.76],[855.7,8.16],[855.69,23.08]],[[855.74,1.99],[855.75,0.01],[855.76,0.01],[855.78,2.93],[855.79,1.51]]]
["binance-futures","BNBUSDT",1756339252392,[[855.73,25.69],[855.72,28.56],[855.71,0.76],[855.7,8.16],[855.69,23.08]],[[855.74,1.99],[855.75,0.01],[855.76,5.59],[855.78,2.93],[855.79,1.51]]]
["binance-futures","BNBUSDT",1756339252443,[[855.73,25.69],[855.72,28.56],[855.71,0.76],[855.7,8.16],[855.69,23.08]],[[855.74,1.99],[855.75,0.01],[855.76,5.59],[855.78,2.02],[855.79,1.51]]]
["binance-futures","BNBUSDT",1756339252650,[[855.77,12.89],[855.75,5.59],[855.74,14.39],[855.73,23.92],[855.72,28.56]],[[855.78,2.02],[855.79,1.51],[855.8,0.06],[855.82,2.06],[855.84,6.96]]]
["binance-futures","BNBUSDT",1756339252696,[[855.78,31.72],[855.77,17.06],[855.76,6.34],[855.75,8.78],[855.74,17.9]],[[855.79,1.51],[855.8,5.62],[855.82,0.04],[855.84,4.47],[855.85,5.01]]]
["binance-futures","BNBUSDT",1756339252748,[[855.78,28.39],[855.77,17.06],[855.76,6.34],[855.75,8.78],[855.74,17.9]],[[855.79,2.06],[855.8,5.62],[855.82,0.04],[855.84,4.47],[855.85,5.01]]]
["binance-futures","BNBUSDT",1756339252800,[[855.78,28.41],[855.77,17.06],[855.76,6.34],[855.75,8.78],[855.74,17.9]],[[855.79,2.08],[855.8,5.62],[855.82,0.04],[855.84,4.47],[855.85,5.01]]]
["binance-futures","BNBUSDT",1756339252841,[[855.78,28.7],[855.77,17.06],[855.76,6.34],[855.75,8.78],[855.74,17.9]],[[855.79,2.08],[855.8,5.62],[855.81,1.02],[855.82,0.04],[855.84,4.47]]]
["binance-futures","BNBUSDT",1756339253110,[[855.78,29.5],[855.77,17.06],[855.76,6.34],[855.75,8.78],[855.74,17.9]],[[855.79,2.1],[855.8,5.62],[855.81,1.02],[855.82,0.04],[855.84,4.47]]]
["binance-futures","BNBUSDT",1756339253209,[[855.78,29.51],[855.77,17.06],[855.76,6.34],[855.75,8.78],[855.74,17.9]],[[855.79,2.1],[855.8,5.62],[855.81,1.02],[855.82,0.04],[855.84,4.47]]]
["binance-futures","BNBUSDT",1756339253346,[[855.78,29.51],[855.77,17.06],[855.76,6.34],[855.75,8.78],[855.74,17.9]],[[855.79,2.1],[855.8,5.62],[855.81,0.02],[855.82,0.04],[855.84,4.47]]]
["binance-futures","BNBUSDT",1756339253397,[[855.78,29.51],[855.77,17.06],[855.76,6.34],[855.75,9.33],[855.74,17.9]],[[855.79,2.08],[855.8,5.62],[855.81,0.02],[855.82,0.04],[855.83,5.04]]]
["binance-futures","BNBUSDT",1756339253448,[[855.78,29.51],[855.77,17.06],[855.76,6.34],[855.75,9.33],[855.74,17.9]],[[855.79,2.08],[855.8,5.62],[855.81,0.02],[855.82,0.04],[855.83,10.85]]]
["binance-futures","BNBUSDT",1756339253500,[[855.78,29.51],[855.77,17.06],[855.76,5.58],[855.75,9.33],[855.74,16.66]],[[855.79,2.07],[855.8,5.62],[855.81,0.02],[855.82,0.04],[855.83,10.85]]]
["binance-futures","BNBUSDT",1756339253552,[[855.78,29.51],[855.77,17.06],[855.76,5.58],[855.75,9.33],[855.74,16.66]],[[855.79,2.1],[855.8,5.62],[855.81,0.02],[855.82,0.04],[855.83,10.85]]]
["binance-futures","BNBUSDT",1756339253554,[[855.78,29.51],[855.77,17.06],[855.76,5.58],[855.75,8.57],[855.74,16.66]],[[855.79,2.1],[855.8,5.62],[855.81,0.02],[855.82,0.04],[855.83,10.85]]]
["binance-futures","BNBUSDT",1756339253716,[[855.78,29.51],[855.77,17.06],[855.76,5.58],[855.75,8.57],[855.74,16.66]],[[855.79,1.53],[855.8,0.04],[855.81,0.02],[855.82,0.04],[855.83,10.85]]]
["binance-futures","BNBUSDT",1756339253773,[[855.78,29.51],[855.77,17.06],[855.76,5.58],[855.75,17.81],[855.74,16.66]],[[855.79,1.51],[855.8,0.04],[855.82,0.04],[855.83,10.85],[855.88,11.86]]]
["binance-futures","BNBUSDT",1756339253820,[[855.78,29.51],[855.77,17.06],[855.76,5.58],[855.75,18.74],[855.74,17.23]],[[855.79,1.51],[855.8,0.04],[855.82,0.04],[855.83,5.85],[855.86,5.64]]]
["binance-futures","BNBUSDT",1756339253872,[[855.78,29.51],[855.77,17.06],[855.76,5.58],[855.75,18.74],[855.74,17.23]],[[855.79,1.51],[855.8,0.04],[855.82,0.04],[855.83,5.85],[855.86,2.33]]]
["binance-futures","BNBUSDT",1756339253971,[[855.78,29.51],[855.77,17.06],[855.76,5.58],[855.75,18.74],[855.74,17.23]],[[855.79,1.53],[855.8,0.04],[855.82,0.04],[855.83,5.85],[855.86,2.33]]]
["binance-futures","BNBUSDT",1756339254002,[[855.78,29.51],[855.77,17.06],[855.76,5.58],[855.75,18.74],[855.74,17.23]],[[855.79,1.54],[855.8,0.04],[855.82,0.04],[855.83,5.85],[855.86,2.33]]]
["binance-futures","BNBUSDT",1756339254072,[[855.78,29.51],[855.77,17.06],[855.76,5.58],[855.75,18.74],[855.74,17.23]],[[855.79,1.58],[855.8,0.04],[855.82,0.04],[855.83,5.85],[855.86,2.33]]]
["binance-futures","BNBUSDT",1756339254127,[[855.78,29.51],[855.77,17.06],[855.76,5.58],[855.75,18.74],[855.74,17.23]],[[855.79,1.59],[855.8,0.04],[855.82,0.04],[855.83,5.85],[855.86,2.33]]]
["binance-futures","BNBUSDT",1756339254194,[[855.78,36.97],[855.77,17.06],[855.76,5.58],[855.75,18.74],[855.74,17.23]],[[855.79,1.61],[855.8,0.04],[855.82,0.04],[855.83,5.85],[855.86,2.33]]]
["binance-futures","BNBUSDT",1756339254243,[[855.78,36.97],[855.77,17.06],[855.76,5.58],[855.75,18.74],[855.74,17.23]],[[855.79,1.66],[855.8,0.04],[855.82,0.04],[855.83,5.85],[855.84,0.01]]]
["binance-futures","BNBUSDT",1756339254351,[[855.78,37.01],[855.77,17.06],[855.76,5.58],[855.75,18.74],[855.74,17.23]],[[855.79,1.64],[855.8,5.62],[855.82,0.04],[855.83,5.85],[855.84,5.59]]]
["binance-futures","BNBUSDT",1756339254400,[[855.78,37.01],[855.77,17.06],[855.76,5.58],[855.75,9.5],[855.74,17.23]],[[855.79,2.26],[855.8,5.62],[855.82,0.04],[855.83,5.85],[855.84,5.59]]]
["binance-futures","BNBUSDT",1756339254454,[[855.78,37.01],[855.77,17.06],[855.76,5.58],[855.75,9.5],[855.74,17.23]],[[855.79,2.3],[855.8,5.62],[855.82,0.04],[855.83,5.85],[855.84,5.59]]]
["binance-futures","BNBUSDT",1756339254541,[[855.78,29.51],[855.77,17.06],[855.76,5.58],[855.75,9.5],[855.74,17.23]],[[855.79,2.3],[855.8,5.62],[855.82,0.04],[855.83,5.85],[855.84,5.59]]]
["binance-futures","BNBUSDT",1756339254672,[[855.78,29.51],[855.77,17.06],[855.76,5.58],[855.75,9.5],[855.74,17.23]],[[855.79,2.32],[855.8,5.62],[855.82,0.04],[855.83,5.85],[855.84,5.59]]]
["binance-futures","BNBUSDT",1756339254738,[[855.78,29.51],[855.77,17.06],[855.76,5.58],[855.75,9.5],[855.74,17.23]],[[855.79,2.33],[855.8,5.62],[855.82,0.04],[855.83,5.85],[855.84,5.59]]]
["binance-futures","BNBUSDT",1756339254763,[[855.78,29.51],[855.77,17.06],[855.76,5.58],[855.75,8.57],[855.74,17.23]],[[855.79,2.35],[855.8,5.62],[855.82,0.04],[855.83,5.85],[855.84,5.59]]]
["binance-futures","BNBUSDT",1756339254908,[[855.78,29.51],[855.77,17.06],[855.76,5.58],[855.75,8.57],[855.74,17.23]],[[855.79,2.52],[855.8,5.62],[855.82,0.04],[855.83,5.83],[855.84,5.59]]]
["binance-futures","BNBUSDT",1756339254960,[[855.78,29.51],[855.77,17.06],[855.76,5.58],[855.75,8.57],[855.74,17.23]],[[855.79,2.64],[855.8,5.62],[855.82,0.04],[855.83,5.83],[855.84,5.59]]]
["binance-futures","BNBUSDT",1756339255014,[[855.78,29.5],[855.77,17.06],[855.76,5.58],[855.75,8.57],[855.74,17.23]],[[855.79,3.12],[855.8,5.62],[855.82,0.04],[855.83,5.83],[855.84,5.59]]]
["binance-futures","BNBUSDT",1756339255060,[[855.78,29.5],[855.77,17.06],[855.76,5.58],[855.75,8.57],[855.74,17.23]],[[855.79,3.2],[855.8,5.62],[855.82,0.04],[855.83,5.83],[855.84,5.59]]]
["binance-futures","BNBUSDT",1756339255129,[[855.78,3.66],[855.76,5.58],[855.75,8.57],[855.74,16.99]],[[855.79,24.98],[855.8,5.62],[855.82,1.75],[855.83,6.83],[855.84,12.43]]]
["binance-futures","BNBUSDT",1756339255176,[[855.78,11.13],[855.76,5.58],[855.75,8.57],[855.74,16.99],[855.72,28.32]],[[855.79,26.01],[855.8,5.62],[855.82,9.25],[855.83,6.83],[855.84,10.1]]]
["binance-futures","BNBUSDT",1756339255216,[[855.78,11.15],[855.76,5.58],[855.75,8.57],[855.74,16.99],[855.72,28.32]],[[855.79,26.03],[855.8,5.62],[855.81,3.67],[855.82,7.54],[855.83,6.83]]]
["binance-futures","BNBUSDT",1756339255349,[[855.78,3.69],[855.76,5.58],[855.75,8.57],[855.74,16.99],[855.72,28.32]],[[855.79,26.44],[855.8,5.62],[855.81,3.67],[855.82,7.54],[855.83,6.83]]]
["binance-futures","BNBUSDT",1756339255400,[[855.78,3.71],[855.76,5.58],[855.75,8.57],[855.74,16.99],[855.72,28.32]],[[855.79,26.44],[855.8,5.62],[855.81,3.67],[855.82,7.54],[855.83,6.83]]]
["binance-futures","BNBUSDT",1756339255513,[[855.78,11.1],[855.76,5.58],[855.75,8.57],[855.74,16.99],[855.72,28.32]],[[855.79,26.44],[855.8,5.62],[855.81,3.67],[855.82,7.54],[855.83,6.83]]]
["binance-futures","BNBUSDT",1756339255553,[[855.78,11.1],[855.76,5.58],[855.75,8.57],[855.74,16.99],[855.72,28.32]],[[855.79,26.46],[855.8,5.62],[855.81,3.67],[855.82,7.54],[855.83,6.83]]]
["binance-futures","BNBUSDT",1756339255618,[[855.78,3.69],[855.76,5.58],[855.75,8.57],[855.74,16.99],[855.72,28.32]],[[855.79,26.47],[855.8,5.62],[855.81,3.67],[855.82,7.54],[855.83,6.83]]]
["binance-futures","BNBUSDT",1756339255667,[[855.78,3.73],[855.76,5.58],[855.75,8.57],[855.74,16.99],[855.72,28.32]],[[855.79,26.58],[855.8,5.62],[855.81,3.67],[855.82,7.54],[855.83,6.83]]]
["binance-futures","BNBUSDT",1756339255972,[[855.78,3.73],[855.76,5.58],[855.75,8.57],[855.74,16.99],[855.72,28.32]],[[855.79,27.14],[855.8,5.62],[855.81,3.67],[855.82,7.54],[855.83,6.83]]]
["binance-futures","BNBUSDT",1756339256072,[[855.78,3.73],[855.76,5.58],[855.75,8.57],[855.74,16.99],[855.72,28.32]],[[855.79,27.16],[855.8,5.62],[855.81,3.67],[855.82,7.54],[855.83,6.83]]]
["binance-futures","BNBUSDT",1756339256263,[[855.78,3.73],[855.76,5.58],[855.75,8.57],[855.74,16.99],[855.72,28.32]],[[855.79,27.2],[855.8,5.62],[855.81,3.67],[855.82,7.54],[855.83,6.83]]]
["binance-futures","BNBUSDT",1756339256334,[],[[855.76,17.86],[855.77,3.31],[855.78,19.34],[855.79,30.54],[855.8,5.62]]]
["binance-futures","BNBUSDT",1756339256386,[[855.68,14.72],[855.67,3.01],[855.66,0.01],[855.65,1.71],[855.64,6.22]],[[855.69,28.11],[855.71,17.22],[855.72,20.9],[855.74,5.47],[855.75,15.99]]]
["binance-futures","BNBUSDT",1756339256438,[[855.68,15.02],[855.67,3.01],[855.66,0.01],[855.65,1.71],[855.64,5.67]],[[855.69,11.37],[855.71,17.22],[855.72,20.52],[855.74,5.17],[855.75,18.33]]]
["binance-futures","BNBUSDT",1756339256491,[[855.68,15.04],[855.67,3.01],[855.66,0.01],[855.65,1.71],[855.64,5.67]],[[855.69,8.38],[855.71,17.22],[855.72,20.52],[855.74,5.17],[855.75,18.33]]]
["binance-futures","BNBUSDT",1756339256542,[[855.68,15.04],[855.67,3.01],[855.66,0.01],[855.65,1.71],[855.64,5.67]],[[855.69,9.01],[855.71,17.22],[855.72,20.52],[855.74,5.17],[855.75,18.33]]]
["binance-futures","BNBUSDT",1756339256598,[[855.68,15.04],[855.67,3.01],[855.66,0.01],[855.65,1.71],[855.64,5.67]],[[855.69,9.1],[855.71,17.22],[855.72,20.52],[855.74,5.17],[855.75,18.33]]]
["binance-futures","BNBUSDT",1756339256627,[[855.68,14.74],[855.67,3.01],[855.66,0.01],[855.65,1.71],[855.64,5.67]],[[855.69,15.06],[855.71,17.22],[855.72,20.52],[855.74,5.17],[855.75,18.33]]]
["binance-futures","BNBUSDT",1756339256702,[[855.68,14.72],[855.67,3.01],[855.66,0.01],[855.65,1.71],[855.64,5.67]],[[855.69,15.06],[855.71,17.22],[855.72,20.52],[855.74,5.17],[855.75,18.33]]]
["binance-futures","BNBUSDT",1756339256760,[[855.68,14.74],[855.67,3.01],[855.66,0.01],[855.65,1.71],[855.64,5.67]],[[855.69,15.21],[855.71,17.22],[855.72,20.52],[855.74,5.17],[855.75,18.33]]]
["binance-futures","BNBUSDT",1756339256815,[[855.68,14.74],[855.67,3.01],[855.66,0.01],[855.65,1.71],[855.64,5.67]],[[855.69,15.81],[855.71,17.22],[855.72,20.52],[855.74,5.17],[855.75,18.33]]]
["binance-futures","BNBUSDT",1756339256872,[[855.68,14.74],[855.67,3.01],[855.66,0.01],[855.65,1.71],[855.64,5.67]],[[855.69,15.82],[855.71,17.22],[855.72,20.52],[855.74,5.17],[855.75,18.33]]]
["binance-futures","BNBUSDT",1756339256922,[[855.68,15.07],[855.67,3.01],[855.66,0.01],[855.65,1.71],[855.64,5.67]],[[855.69,15.82],[855.71,17.23],[855.72,20.52],[855.74,5.17],[855.75,18.33]]]
["binance-futures","BNBUSDT",1756339257004,[[855.68,15.07],[855.67,3.01],[855.66,0.01],[855.65,1.71],[855.64,5.67]],[[855.69,15.83],[855.71,17.23],[855.72,20.52],[855.74,5.17],[855.75,18.33]]]
["binance-futures","BNBUSDT",1756339257051,[[855.68,15.07],[855.67,3.01],[855.66,0.01],[855.65,1.71],[855.64,5.67]],[[855.69,15.9],[855.71,17.23],[855.72,20.52],[855.74,5.17],[855.75,18.33]]]
["binance-futures","BNBUSDT",1756339257154,[[855.68,15.07],[855.67,3.01],[855.66,0.01],[855.65,1.71],[855.64,5.67]],[[855.69,15.96],[855.71,17.23],[855.72,20.52],[855.74,5.17],[855.75,18.33]]]
["binance-futures","BNBUSDT",1756339257406,[[855.68,15.07],[855.67,3.01],[855.66,0.01],[855.65,1.71],[855.64,5.67]],[[855.69,15.96],[855.71,17.23],[855.72,20.52],[855.74,5.17],[855.75,15.99]]]
["binance-futures","BNBUSDT",1756339257560,[[855.68,15.09],[855.67,3.01],[855.66,0.01],[855.65,1.71],[855.64,5.67]],[[855.69,16.07],[855.71,17.23],[855.72,20.52],[855.74,5.17],[855.75,15.99]]]
["binance-futures","BNBUSDT",1756339257641,[[855.68,15.09],[855.67,3.01],[855.66,0.01],[855.65,1.71],[855.64,5.67]],[[855.69,16.34],[855.71,17.23],[855.72,20.52],[855.74,5.17],[855.75,15.99]]]
["binance-futures","BNBUSDT",1756339257691,[[855.68,14.66],[855.67,3.01],[855.66,0.01],[855.65,1.71],[855.64,5.67]],[[855.69,16.49],[855.71,17.23],[855.72,20.52],[855.74,5.17],[855.75,15.99]]]
["binance-futures","BNBUSDT",1756339257750,[[855.68,14.66],[855.67,3.01],[855.66,0.01],[855.65,1.71],[855.64,5.67]],[[855.69,16.54],[855.71,17.23],[855.72,20.52],[855.73,5.95],[855.74,5.17]]]
["binance-futures","BNBUSDT",1756339257815,[[855.68,14.31],[855.67,3.01],[855.66,0.01],[855.65,1.71],[855.64,5.67]],[[855.69,16.57],[855.71,17.23],[855.72,21.1],[855.73,5.95],[855.74,5.17]]]
["binance-futures","BNBUSDT",1756339257864,[[855.68,12.46],[855.67,3.01],[855.66,0.01],[855.65,1.71],[855.64,5.67]],[[855.69,16.59],[855.71,17.23],[855.72,21.1],[855.73,5.95],[855.74,5.17]]]
["binance-futures","BNBUSDT",1756339257992,[[855.68,12.46],[855.67,3.01],[855.66,0.01],[855.65,1.71],[855.64,5.67]],[[855.69,16.6],[855.71,17.23],[855.72,21.1],[855.73,5.95],[855.74,5.17]]]
["binance-futures","BNBUSDT",1756339258053,[[855.68,2.91],[855.67,3.01],[855.66,0.01],[855.65,1.14],[855.64,5.67]],[[855.69,19.92],[855.71,13.92],[855.72,21.1],[855.73,5.95],[855.74,5.17]]]
["binance-futures","BNBUSDT",1756339258112,[[855.68,2.05],[855.67,3.01],[855.66,0.01],[855.65,1.14],[855.64,0.09]],[[855.69,19.96],[855.71,16.24],[855.72,21.1],[855.73,5.95],[855.74,5.17]]]
["binance-futures","BNBUSDT",1756339258165,[[855.68,2.05],[855.67,3.01],[855.66,0.01],[855.65,1.14],[855.64,0.09]],[[855.69,27.45],[855.7,7.5],[855.71,16.24],[855.72,21.1],[855.73,6.05]]]
["binance-futures","BNBUSDT",1756339258214,[[855.68,9.46],[855.67,3.01],[855.66,0.01],[855.65,1.14],[855.64,0.09]],[[855.69,27.62],[855.7,7.5],[855.71,13.92],[855.72,20.52],[855.73,6.05]]]
["binance-futures","BNBUSDT",1756339258244,[[855.68,9.46],[855.67,3.01],[855.66,0.01],[855.65,1.14],[855.64,0.09]],[[855.69,27.63],[855.7,7.5],[855.71,13.92],[855.72,20.52],[855.73,6.05]]]
["binance-futures","BNBUSDT",1756339258303,[[855.68,9.48],[855.67,3.01],[855.66,0.01],[855.65,1.14],[855.64,0.09]],[[855.69,28.2],[855.7,7.5],[855.71,13.92],[855.72,20.52],[855.73,6.05]]]
["binance-futures","BNBUSDT",1756339258362,[[855.68,9.46],[855.67,3.05],[855.66,0.01],[855.65,1.14],[855.64,0.09]],[[855.69,28.2],[855.7,7.5],[855.71,13.92],[855.72,20.52],[855.73,6.05]]]
["binance-futures","BNBUSDT",1756339258416,[[855.68,9.46],[855.67,3.05],[855.66,0.01],[855.65,1.14],[855.64,0.09]],[[855.69,28.21],[855.7,7.5],[855.71,13.92],[855.72,20.52],[855.73,6.05]]]
["binance-futures","BNBUSDT",1756339258516,[[855.68,9.57],[855.67,3.05],[855.66,0.01],[855.65,1.14],[855.64,0.65]],[[855.69,28.21],[855.7,7.5],[855.71,13.92],[855.72,20.52],[855.73,6.05]]]
["binance-futures","BNBUSDT",1756339258578,[[855.68,2.12],[855.67,3.05],[855.66,0.01],[855.65,1.14],[855.64,0.09]],[[855.69,28.24],[855.7,7.5],[855.71,13.92],[855.72,20.52],[855.73,6.05]]]
["binance-futures","BNBUSDT",1756339258627,[[855.68,15.15],[855.67,3.05],[855.66,0.01],[855.65,1.14],[855.64,0.09]],[[855.69,28.33],[855.7,7.5],[855.71,13.92],[855.72,20.52],[855.73,6.05]]]
["binance-futures","BNBUSDT",1756339258682,[[855.68,2.13],[855.67,3.05],[855.66,0.01],[855.65,1.14],[855.64,0.09]],[[855.69,28.34],[855.7,7.5],[855.71,13.92],[855.72,20.52],[855.73,6.05]]]
["binance-futures","BNBUSDT",1756339258711,[[855.68,2.13],[855.67,3.05],[855.66,0.01],[855.65,1.14],[855.64,0.09]],[[855.69,28.35],[855.7,7.5],[855.71,13.92],[855.72,20.52],[855.73,6.05]]]
["binance-futures","BNBUSDT",1756339258786,[[855.68,2.13],[855.67,3.05],[855.66,0.01],[855.65,1.14],[855.64,0.09]],[[855.69,28.36],[855.7,7.5],[855.71,13.92],[855.72,20.52],[855.73,6.05]]]
["binance-futures","BNBUSDT",1756339258853,[[855.68,2.5],[855.67,3.05],[855.66,0.01],[855.65,1.14],[855.64,0.09]],[[855.69,28.36],[855.7,7.5],[855.71,13.92],[855.72,20.52],[855.73,6.05]]]
["binance-futures","BNBUSDT",1756339259009,[[855.68,2.5],[855.67,3.05],[855.66,0.01],[855.65,1.14],[855.64,0.09]],[[855.69,28.36],[855.7,7.5],[855.71,14.92],[855.72,20.52],[855.73,6.05]]]
["binance-futures","BNBUSDT",1756339259054,[[855.68,2.5],[855.67,3.05],[855.66,0.01],[855.65,1.14],[855.64,0.09]],[[855.69,28.4],[855.7,7.5],[855.71,14.92],[855.72,20.52],[855.73,6.05]]]
["binance-futures","BNBUSDT",1756339259109,[[855.68,2.5],[855.67,3.05],[855.66,0.01],[855.65,1.14],[855.64,0.09]],[[855.69,28.42],[855.7,7.5],[855.71,14.92],[855.72,20.52],[855.73,6.05]]]
["binance-futures","BNBUSDT",1756339259164,[[855.68,2.14],[855.67,3.05],[855.66,0.01],[855.65,1.14],[855.64,0.09]],[[855.69,28.53],[855.7,7.5],[855.71,14.92],[855.72,20.52],[855.73,6.05]]]
["binance-futures","BNBUSDT",1756339259217,[[855.67,5.97],[855.66,0.01],[855.65,1.14],[855.64,0.09]],[[855.68,35.88],[855.69,16.93],[855.7,13.15],[855.71,13.92],[855.72,21.03]]]
["binance-futures","BNBUSDT",1756339259267,[[855.67,5.97],[855.66,0.01],[855.65,1.14],[855.64,0.09],[855.53,6.6]],[[855.68,34.88],[855.69,16.93],[855.7,12.82],[855.71,19.77],[855.72,20.52]]]
["binance-futures","BNBUSDT",1756339259321,[[855.67,5.97],[855.66,0.01],[855.65,1.14],[855.64,0.09],[855.53,6.6]],[[855.68,34.94],[855.69,16.93],[855.7,12.82],[855.71,19.77],[855.72,20.52]]]
["binance-futures","BNBUSDT",1756339259372,[[855.67,5.97],[855.66,0.01],[855.65,1.14],[855.64,0.09],[855.53,6.6]],[[855.68,34.95],[855.69,16.93],[855.7,12.82],[855.71,19.77],[855.72,20.52]]]
["binance-futures","BNBUSDT",1756339259433,[[855.67,6.22],[855.66,0.01],[855.65,1.14],[855.64,5.67],[855.53,6.6]],[[855.68,35.37],[855.69,16.93],[855.7,12.82],[855.71,19.77],[855.72,20.52]]]
["binance-futures","BNBUSDT",1756339259506,[[855.67,13.65],[855.66,0.01],[855.65,1.14],[855.64,5.67],[855.61,3.04]],[[855.68,35.39],[855.69,16.93],[855.7,12.82],[855.71,19.77],[855.72,20.52]]]
["binance-futures","BNBUSDT",1756339259553,[[855.67,13.67],[855.66,0.01],[855.65,1.14],[855.64,5.67],[855.63,0.56]],[[855.68,35.57],[855.69,16.93],[855.7,12.82],[855.71,19.77],[855.72,20.52]]]
["binance-futures","BNBUSDT",1756339259604,[[855.67,13.67],[855.66,0.01],[855.65,1.14],[855.64,5.67],[855.63,0.56]],[[855.68,35.77],[855.69,16.73],[855.7,12.82],[855.71,19.77],[855.72,20.52]]]
["binance-futures","BNBUSDT",1756339259646,[[855.67,13.67],[855.66,0.01],[855.65,1.14],[855.64,5.67],[855.63,0.56]],[[855.68,35.8],[855.69,16.73],[855.7,12.82],[855.71,19.77],[855.72,20.52]]]
["binance-futures","BNBUSDT",1756339259707,[[855.67,13.67],[855.66,0.01],[855.65,1.14],[855.64,5.67],[855.63,0.56]],[[855.68,35.82],[855.69,16.73],[855.7,12.82],[855.71,19.77],[855.72,20.52]]]
["binance-futures","BNBUSDT",1756339259921,[[855.67,13.67],[855.66,0.01],[855.65,1.14],[855.64,5.67],[855.63,0.56]],[[855.68,35.86],[855.69,16.73],[855.7,12.82],[855.71,19.77],[855.72,20.52]]]
["binance-futures","BNBUSDT",1756339260004,[[855.67,6.24],[855.66,0.01],[855.65,1.14],[855.64,5.67]],[[855.68,35.86],[855.69,16.73],[855.7,12.82],[855.71,14.92],[855.72,20.52]]]
["binance-futures","BNBUSDT",1756339260058,[[855.67,7.11],[855.66,0.01],[855.65,1.17],[855.64,5.67],[855.63,0.54]],[[855.68,36.09],[855.69,16.73],[855.7,12.82],[855.71,14.92],[855.72,20.52]]]
["binance-futures","BNBUSDT",1756339260112,[[855.67,7.11],[855.66,0.01],[855.65,1.17],[855.64,5.67],[855.63,0.54]],[[855.68,36.09],[855.69,16.73],[855.7,13.82],[855.71,13.92],[855.72,20.52]]]
["binance-futures","BNBUSDT",1756339260159,[[855.67,7.11],[855.66,0.01],[855.65,1.17],[855.64,5.67],[855.63,0.55]],[[855.68,36.09],[855.69,16.73],[855.7,13.82],[855.71,13.92],[855.72,20.52]]]
["binance-futures","BNBUSDT",1756339260219,[[855.68,56.66],[855.67,25.76],[855.66,0.01],[855.65,1.17],[855.64,5.67]],[[855.69,17.03],[855.7,12.82],[855.71,14.02],[855.72,20.52],[855.74,0.3]]]
["binance-futures","BNBUSDT",1756339260273,[[855.68,56.68],[855.67,25.76],[855.66,0.01],[855.65,1.17],[855.64,5.67]],[[855.69,11.09],[855.7,7.5],[855.71,14.02],[855.72,20.52],[855.74,0.3]]]
["binance-futures","BNBUSDT",1756339260326,[[855.68,56.68],[855.67,25.76],[855.66,0.01],[855.65,1.17],[855.64,5.67]],[[855.69,11.09],[855.7,7.5],[855.71,13.92],[855.72,20.52],[855.75,15.99]]]
["binance-futures","BNBUSDT",1756339260366,[[855.68,56.72],[855.67,25.76],[855.66,0.01],[855.65,1.17],[855.64,5.67]],[[855.69,11.09],[855.7,7.5],[855.71,13.92],[855.72,20.52],[855.73,5.95]]]
["binance-futures","BNBUSDT",1756339260486,[[855.68,57.45],[855.67,25.51],[855.66,0.01],[855.65,1.17],[855.64,5.67]],[[855.69,11.09],[855.7,7.5],[855.71,13.92],[855.72,20.52],[855.73,5.95]]]
["binance-futures","BNBUSDT",1756339260649,[[855.68,58.37],[855.67,24.62],[855.66,0.01],[855.65,1.17],[855.64,5.67]],[[855.69,11.11],[855.7,7.5],[855.71,13.92],[855.72,20.52],[855.73,5.95]]]
["binance-futures","BNBUSDT",1756339260708,[[855.68,50.85],[855.67,18.02],[855.66,0.01],[855.65,1.17],[855.64,5.67]],[[855.69,15.41],[855.7,7.5],[855.71,13.92],[855.72,21.52],[855.73,5.95]]]
["binance-futures","BNBUSDT",1756339260758,[[855.68,45.27],[855.67,18.02],[855.66,0.01],[855.65,1.17],[855.64,5.67]],[[855.69,15.39],[855.7,7.5],[855.71,13.92],[855.72,21.52],[855.73,5.95]]]
["binance-futures","BNBUSDT",1756339260813,[[855.68,45.27],[855.67,18.02],[855.66,0.01],[855.65,1.17],[855.64,5.67]],[[855.69,15.39],[855.7,7.5],[855.71,13.92],[855.72,20.52],[855.73,6.95]]]
["binance-futures","BNBUSDT",1756339260866,[[855.68,44.72],[855.67,10.5],[855.66,0.01],[855.65,1.17],[855.64,5.67]],[[855.69,15.39],[855.7,7.5],[855.71,13.92],[855.72,20.52],[855.73,6.95]]]
["binance-futures","BNBUSDT",1756339261097,[[855.68,44.72],[855.67,10.5],[855.66,0.01],[855.65,1.17],[855.64,5.67]],[[855.69,22.62],[855.7,7.5],[855.71,13.92],[855.72,20.52],[855.73,6.95]]]
["binance-futures","BNBUSDT",1756339261146,[[855.68,44.72],[855.67,10.5],[855.66,0.01],[855.65,1.17],[855.64,5.67]],[[855.69,24.66],[855.7,7.5],[855.71,13.92],[855.72,20.52],[855.73,6.95]]]
["binance-futures","BNBUSDT",1756339261250,[[855.68,45.7],[855.67,10.5],[855.66,0.01],[855.65,1.17],[855.64,5.67]],[[855.69,24.79],[855.7,7.5],[855.71,13.92],[855.72,20.52],[855.73,6.95]]]
["binance-futures","BNBUSDT",1756339261306,[[855.68,45.72],[855.67,3.03],[855.66,0.01],[855.65,1.17],[855.64,0.09]],[[855.69,25.79],[855.7,7.5],[855.71,13.92],[855.72,20.52],[855.73,5.95]]]
["binance-futures","BNBUSDT",1756339261361,[[855.68,42.82],[855.67,3.03],[855.66,0.01],[855.65,1.17],[855.64,0.09]],[[855.69,24.77],[855.7,7.79],[855.71,13.92],[855.72,20.52],[855.73,5.95]]]
["binance-futures","BNBUSDT",1756339261412,[[855.68,45.39],[855.67,3.03],[855.66,0.01],[855.65,1.17],[855.64,0.09]],[[855.69,25.79],[855.7,7.79],[855.71,13.92],[855.72,20.52],[855.73,5.95]]]
["binance-futures","BNBUSDT",1756339261463,[[855.68,44.95],[855.67,3.03],[855.66,0.01],[855.65,1.17],[855.64,0.09]],[[855.69,25.79],[855.7,7.79],[855.71,13.92],[855.72,20.52],[855.73,5.95]]]
["binance-futures","BNBUSDT",1756339261510,[[855.68,45.42],[855.67,3.03],[855.66,0.01],[855.65,1.17],[855.64,0.09]],[[855.69,25.79],[855.7,7.79],[855.71,13.92],[855.72,20.52],[855.73,5.95]]]
["binance-futures","BNBUSDT",1756339261568,[[855.68,45.15],[855.67,3.03],[855.66,0.01],[855.65,1.17],[855.64,0.09]],[[855.69,24.79],[855.7,7.79],[855.71,13.92],[855.72,20.52],[855.73,5.95]]]
["binance-futures","BNBUSDT",1756339261623,[[855.68,45.41],[855.67,3.03],[855.66,0.01],[855.65,1.17],[855.64,0.09]],[[855.69,24.79],[855.7,7.79],[855.71,13.92],[855.72,20.52],[855.73,5.95]]]
["binance-futures","BNBUSDT",1756339261676,[[855.68,45.41],[855.67,3.03],[855.66,0.01],[855.65,1.17],[855.64,0.09]],[[855.69,24.46],[855.7,7.79],[855.71,13.92],[855.72,20.52],[855.73,5.95]]]
["binance-futures","BNBUSDT",1756339261801,[[855.68,45.41],[855.67,3.04],[855.66,0.01],[855.65,1.17],[855.64,0.09]],[[855.69,24.46],[855.7,7.79],[855.71,13.92],[855.72,20.52],[855.73,5.95]]]
["binance-futures","BNBUSDT",1756339262001,[[855.68,45.41],[855.67,3.04],[855.66,0.01],[855.65,1.17],[855.64,0.09]],[[855.69,20.16],[855.7,7.79],[855.71,13.92],[855.72,20.52],[855.73,5.95]]]
["binance-futures","BNBUSDT",1756339262051,[[855.68,45.41],[855.67,3.04],[855.66,0.01],[855.65,1.17],[855.64,1.47]],[[855.69,5.52],[855.7,0.29],[855.71,13.92],[855.72,20.52],[855.73,5.95]]]
["binance-futures","BNBUSDT",1756339262100,[[855.68,44.83],[855.67,3.04],[855.66,0.01],[855.65,1.17],[855.64,1.47]],[[855.69,5.52],[855.7,0.29],[855.71,0.01],[855.72,13.08],[855.73,5.95]]]
["binance-futures","BNBUSDT",1756339262158,[[855.74,5.94],[855.72,6.18],[855.71,2.97],[855.7,19.25],[855.69,26.27]],[[855.75,1.97],[855.76,0.02],[855.79,1.56],[855.8,0.04],[855.82,0.04]]]
["binance-futures","BNBUSDT",1756339262209,[[855.74,49.61],[855.73,23.18],[855.72,26.73],[855.71,24.97],[855.7,14.2]],[[855.75,1.45],[855.76,0.02],[855.78,0.91],[855.79,1.52],[855.8,5.61]]]
["binance-futures","BNBUSDT",1756339262259,[[855.74,50.12],[855.73,23.18],[855.72,27.37],[855.71,24.4],[855.7,14.59]],[[855.75,1.45],[855.76,0.01],[855.79,1.52],[855.8,5.61],[855.85,6.01]]]
["binance-futures","BNBUSDT",1756339262308,[[855.74,45.98],[855.73,23.18],[855.72,27.37],[855.71,24.4],[855.7,14.59]],[[855.75,3.31],[855.76,5.59],[855.79,1.5],[855.8,5.61],[855.85,9.32]]]
["binance-futures","BNBUSDT",1756339262362,[[855.74,45.98],[855.73,23.18],[855.72,27.37],[855.71,10.35],[855.7,14.59]],[[855.75,3.31],[855.76,5.59],[855.79,1.5],[855.8,5.61],[855.85,9.32]]]
["binance-futures","BNBUSDT",1756339262413,[[855.74,46.82],[855.73,23.18],[855.72,26.3],[855.71,11.28],[855.7,14.59]],[[855.75,3.33],[855.76,0.01],[855.79,1.5],[855.8,5.61],[855.84,8.37]]]
["binance-futures","BNBUSDT",1756339262517,[[855.74,47.63],[855.73,23.18],[855.72,26.3],[855.71,11.28],[855.7,14.59]],[[855.75,3.36],[855.76,0.01],[855.79,1.5],[855.8,5.61],[855.84,8.37]]]
["binance-futures","BNBUSDT",1756339262624,[[855.74,47.89],[855.73,23.19],[855.72,22.99],[855.71,11.28],[855.7,14.59]],[[855.75,3.36],[855.76,5.59],[855.79,1.5],[855.8,5.61],[855.84,8.37]]]
["binance-futures","BNBUSDT",1756339262683,[[855.74,39.62],[855.73,23.19],[855.72,22.75],[855.71,10.35],[855.7,14.59]],[[855.75,15.27],[855.76,5.59],[855.79,1.5],[855.8,8.92],[855.82,1.86]]]
["binance-futures","BNBUSDT",1756339262734,[[855.74,39.62],[855.73,23.19],[855.72,22.75],[855.71,10.35],[855.7,14.59]],[[855.75,9.75],[855.76,6.59],[855.79,1.5],[855.8,8.92],[855.81,1.56]]]
["binance-futures","BNBUSDT",1756339262787,[[855.74,39.62],[855.73,23.19],[855.72,22.75],[855.71,10.35],[855.7,14.59]],[[855.75,9.77],[855.76,5.59],[855.79,1.5],[855.8,8.92],[855.81,1.56]]]
["binance-futures","BNBUSDT",1756339262834,[[855.74,39.62],[855.73,23.19],[855.72,22.75],[855.71,10.35],[855.7,14.59]],[[855.75,7.78],[855.76,5.59],[855.79,1.5],[855.8,8.92],[855.81,1.56]]]
["binance-futures","BNBUSDT",1756339262935,[[855.74,39.63],[855.73,23.19],[855.72,22.75],[855.71,10.35],[855.7,14.59]],[[855.75,7.78],[855.76,5.59],[855.79,1.5],[855.8,8.92],[855.81,1.56]]]
["binance-futures","BNBUSDT",1756339263002,[[855.74,34.55],[855.73,23.19],[855.72,22.75],[855.71,10.35],[855.7,14.59]],[[855.75,7.78],[855.76,6.59],[855.79,1.5],[855.8,8.92],[855.81,1.56]]]
["binance-futures","BNBUSDT",1756339263054,[[855.74,32.0],[855.73,16.83],[855.72,22.75],[855.71,10.35],[855.7,14.59]],[[855.75,20.23],[855.76,6.59],[855.78,0.52],[855.79,2.84],[855.8,9.4]]]
["binance-futures","BNBUSDT",1756339263107,[[855.74,20.84],[855.73,16.83],[855.72,22.05],[855.71,10.35],[855.7,14.59]],[[855.75,22.23],[855.76,6.59],[855.78,1.52],[855.79,10.34],[855.8,11.43]]]
["binance-futures","BNBUSDT",1756339263162,[[855.75,33.79],[855.74,10.52],[855.73,16.83],[855.72,22.62],[855.71,10.35]],[[855.76,6.59],[855.79,11.34],[855.8,7.65],[855.81,1.56],[855.82,0.04]]]
["binance-futures","BNBUSDT",1756339263214,[[855.75,34.07],[855.74,10.26],[855.73,16.83],[855.72,22.62],[855.71,10.35]],[[855.76,6.61],[855.77,2.33],[855.79,9.0],[855.8,6.62],[855.81,1.56]]]
["binance-futures","BNBUSDT",1756339263263,[[855.75,34.07],[855.74,10.26],[855.73,16.83],[855.72,22.62],[855.71,10.35]],[[855.76,6.61],[855.77,2.33],[855.79,9.0],[855.8,5.62],[855.81,1.56]]]
["binance-futures","BNBUSDT",1756339263306,[[855.75,34.07],[855.74,10.26],[855.73,16.83],[855.72,22.62],[855.71,10.35]],[[855.76,5.61],[855.77,2.33],[855.79,9.0],[855.8,5.62],[855.81,1.56]]]
["binance-futures","BNBUSDT",1756339263373,[[855.75,34.07],[855.74,10.26],[855.73,16.83],[855.72,22.62],[855.71,10.35]],[[855.76,3.27],[855.77,2.33],[855.79,9.0],[855.8,5.62],[855.81,1.56]]]
["binance-futures","BNBUSDT",1756339263423,[[855.75,34.11],[855.74,10.22],[855.73,16.83],[855.72,22.62],[855.71,10.35]],[[855.76,3.27],[855.77,2.33],[855.79,9.0],[855.8,5.62],[855.81,0.02]]]
["binance-futures","BNBUSDT",1756339263472,[[855.75,34.11],[855.74,10.22],[855.73,16.83],[855.72,22.62],[855.71,10.35]],[[855.76,3.27],[855.77,2.33],[855.79,9.0],[855.8,7.22],[855.81,0.02]]]
["binance-futures","BNBUSDT",1756339263520,[[855.75,34.53],[855.74,9.77],[855.73,16.83],[855.72,22.62],[855.71,10.35]],[[855.76,6.94],[855.77,2.33],[855.79,9.0],[855.8,7.22],[855.81,0.02]]]
["binance-futures","BNBUSDT",1756339263581,[[855.75,34.53],[855.74,9.77],[855.73,16.83],[855.72,22.62],[855.71,10.35]],[[855.76,4.92],[855.77,2.33],[855.79,9.0],[855.8,7.22],[855.81,0.02]]]
["binance-futures","BNBUSDT",1756339263643,[[855.75,34.53],[855.74,9.77],[855.73,16.83],[855.72,22.62],[855.71,10.35]],[[855.76,17.02],[855.77,2.33],[855.79,9.0],[855.8,7.22],[855.81,1.2]]]
["binance-futures","BNBUSDT",1756339263746,[[855.75,34.31],[855.74,9.77],[855.73,16.83],[855.72,22.62],[855.71,10.35]],[[855.76,16.0],[855.77,2.33],[855.79,9.0],[855.8,7.22],[855.81,1.2]]]
["binance-futures","BNBUSDT",1756339263780,[[855.75,34.3],[855.74,9.77],[855.73,16.83],[855.72,22.62],[855.71,10.35]],[[855.76,17.02],[855.77,2.33],[855.79,9.0],[855.8,7.22],[855.81,1.2]]]
["binance-futures","BNBUSDT",1756339263841,[[855.75,20.51],[855.74,9.77],[855.73,16.83],[855.72,22.62],[855.71,10.35]],[[855.76,17.02],[855.77,2.33],[855.79,9.0],[855.8,7.22],[855.81,2.73]]]
["binance-futures","BNBUSDT",1756339263953,[[855.75,21.5],[855.74,9.77],[855.73,16.83],[855.72,22.62],[855.71,10.35]],[[855.76,17.02],[855.77,2.33],[855.79,9.0],[855.8,7.22],[855.81,2.73]]]
["binance-futures","BNBUSDT",1756339264006,[[855.75,21.52],[855.74,9.77],[855.73,16.83],[855.72,22.62],[855.71,10.35]],[[855.76,16.02],[855.77,2.33],[855.79,9.0],[855.8,8.22],[855.81,2.73]]]
["binance-futures","BNBUSDT",1756339264055,[[855.75,21.52],[855.74,9.77],[855.73,16.83],[855.72,22.62],[855.71,10.35]],[[855.76,3.69],[855.79,9.0],[855.8,9.55],[855.81,1.55],[855.83,0.04]]]
["binance-futures","BNBUSDT",1756339264151,[[855.75,21.52],[855.74,9.77],[855.73,16.83],[855.72,22.62],[855.71,10.35]],[[855.76,3.69],[855.79,1.5],[855.8,9.55],[855.81,1.55],[855.83,0.04]]]
["binance-futures","BNBUSDT",1756339264210,[[855.75,21.52],[855.74,9.77],[855.73,16.83],[855.72,22.62],[855.71,23.6]],[[855.76,3.69],[855.79,1.5],[855.8,9.55],[855.81,1.55],[855.82,2.35]]]
["binance-futures","BNBUSDT",1756339264322,[[855.75,21.77],[855.74,9.77],[855.73,16.83],[855.72,22.62],[855.71,23.6]],[[855.76,3.69],[855.79,1.5],[855.8,9.55],[855.81,1.55],[855.82,2.35]]]
["binance-futures","BNBUSDT",1756339264372,[[855.75,21.77],[855.74,9.77],[855.73,16.83],[855.72,22.62],[855.71,10.35]],[[855.76,3.69],[855.79,1.5],[855.8,9.55],[855.81,1.55],[855.82,2.35]]]
["binance-futures","BNBUSDT",1756339264432,[[855.75,21.77],[855.74,9.77],[855.73,16.83],[855.72,22.62],[855.71,10.35]],[[855.76,3.78],[855.79,1.5],[855.8,9.55],[855.81,1.55],[855.82,2.35]]]
["binance-futures","BNBUSDT",1756339264485,[[855.75,21.75],[855.74,9.77],[855.73,16.83],[855.72,22.62],[855.71,10.35]],[[855.76,3.78],[855.79,1.5],[855.8,9.55],[855.81,1.55],[855.82,2.35]]]
["binance-futures","BNBUSDT",1756339264541,[[855.75,22.79],[855.74,9.77],[855.73,16.83],[855.72,22.62],[855.71,10.35]],[[855.76,3.9],[855.79,1.5],[855.8,9.55],[855.81,1.55],[855.82,2.35]]]
["binance-futures","BNBUSDT",1756339264645,[[855.75,22.81],[855.74,9.77],[855.73,16.83],[855.72,22.62],[855.71,10.35]],[[855.76,9.46],[855.79,1.5],[855.8,9.55],[855.81,1.55],[855.82,3.74]]]
["binance-futures","BNBUSDT",1756339264743,[[855.75,22.81],[855.74,9.77],[855.73,16.83],[855.72,22.62],[855.71,10.35]],[[855.76,22.91],[855.78,2.33],[855.79,1.5],[855.8,7.22],[855.81,1.55]]]
["binance-futures","BNBUSDT",1756339264806,[[855.75,21.66],[855.74,9.77],[855.73,16.83],[855.72,22.62],[855.71,10.35]],[[855.76,23.93],[855.78,2.33],[855.79,1.5],[855.8,7.22],[855.81,1.55]]]
["binance-futures","BNBUSDT",1756339264964,[[855.75,21.66],[855.74,9.77],[855.73,16.83],[855.72,22.62],[855.71,10.35]],[[855.76,22.93],[855.78,2.33],[855.79,1.5],[855.8,7.22],[855.81,1.55]]]
["binance-futures","BNBUSDT",1756339265110,[[855.75,21.66],[855.74,9.77],[855.73,16.83],[855.72,22.62],[855.71,10.35]],[[855.76,9.49],[855.78,2.33],[855.79,1.5],[855.8,7.22],[855.81,1.55]]]
["binance-futures","BNBUSDT",1756339265175,[[855.75,21.73],[855.74,9.77],[855.73,16.83],[855.72,22.62],[855.71,10.35]],[[855.76,3.91],[855.78,2.33],[855.79,1.5],[855.8,7.22],[855.81,1.55]]]
["binance-futures","BNBUSDT",1756339265225,[[855.78,29.29],[855.77,24.22],[855.76,38.62],[855.75,17.77],[855.74,9.77]],[[855.79,2.05],[855.8,1.64],[855.81,0.02],[855.82,4.68],[855.86,1.0]]]
["binance-futures","BNBUSDT",1756339265281,[[855.78,25.35],[855.77,24.22],[855.76,38.62],[855.75,17.52],[855.74,9.77]],[[855.79,2.05],[855.8,1.64],[855.81,0.02],[855.82,4.68],[855.84,6.98]]]
["binance-futures","BNBUSDT",1756339265331,[[855.78,25.87],[855.77,24.22],[855.76,38.62],[855.75,17.27],[855.74,9.77]],[[855.79,1.52],[855.8,1.64],[855.81,0.02],[855.82,2.35],[855.84,6.98]]]
["binance-futures","BNBUSDT",1756339265390,[[855.79,54.24],[855.78,1.73],[855.77,23.39],[855.76,38.05],[855.75,17.27]],[[855.8,7.3],[855.81,0.02],[855.82,2.35],[855.83,0.02],[855.84,6.98]]]
["binance-futures","BNBUSDT",1756339265437,[[855.79,50.6],[855.78,1.73],[855.77,23.39],[855.76,38.05],[855.75,17.19]],[[855.8,7.32],[855.81,0.02],[855.82,2.35],[855.83,0.02],[855.84,6.98]]]
["binance-futures","BNBUSDT",1756339265493,[[855.79,50.6],[855.78,1.73],[855.77,23.39],[855.76,38.05],[855.75,16.79]],[[855.8,7.33],[855.81,0.02],[855.82,2.35],[855.83,0.02],[855.84,6.98]]]
["binance-futures","BNBUSDT",1756339265544,[[855.79,51.01],[855.78,1.73],[855.77,23.39],[855.76,38.05],[855.75,16.79]],[[855.8,7.33],[855.81,0.02],[855.82,2.35],[855.83,0.02],[855.84,6.98]]]
["binance-futures","BNBUSDT",1756339265598,[[855.79,51.92],[855.78,1.73],[855.77,23.39],[855.76,38.05],[855.75,16.72]],[[855.8,6.16],[855.81,0.02],[855.82,2.35],[855.83,0.02],[855.84,6.98]]]
["binance-futures","BNBUSDT",1756339265632,[[855.79,51.93],[855.78,1.73],[855.77,23.39],[855.76,38.05],[855.75,16.72]],[[855.8,6.16],[855.81,0.02],[855.82,2.35],[855.83,0.02],[855.84,6.98]]]
["binance-futures","BNBUSDT",1756339265707,[[855.79,51.94],[855.78,1.73],[855.77,23.39],[855.76,38.05],[855.75,16.72]],[[855.8,6.16],[855.81,0.02],[855.82,2.35],[855.83,2.35],[855.84,6.98]]]
["binance-futures","BNBUSDT",1756339265755,[[855.79,51.93],[855.78,1.73],[855.77,23.39],[855.76,38.05],[855.75,16.72]],[[855.8,6.16],[855.81,0.02],[855.82,2.35],[855.83,2.35],[855.84,6.98]]]
["binance-futures","BNBUSDT",1756339265810,[[855.79,52.45],[855.78,1.23],[855.77,23.39],[855.76,38.05],[855.75,16.72]],[[855.8,6.18],[855.81,0.02],[855.82,2.35],[855.83,2.35],[855.84,6.98]]]
["binance-futures","BNBUSDT",1756339265920,[[855.79,52.45],[855.78,1.23],[855.77,23.39],[855.76,38.05],[855.75,16.72]],[[855.8,6.22],[855.81,0.02],[855.82,2.35],[855.83,2.35],[855.84,6.98]]]
["binance-futures","BNBUSDT",1756339265986,[[855.79,51.3],[855.78,1.23],[855.77,23.39],[855.76,38.05],[855.75,16.72]],[[855.8,6.23],[855.81,0.02],[855.82,2.35],[855.83,2.35],[855.84,6.98]]]
["binance-futures","BNBUSDT",1756339266050,[[855.79,51.3],[855.78,1.23],[855.77,23.39],[855.76,38.05],[855.75,16.72]],[[855.8,6.28],[855.81,0.02],[855.82,2.35],[855.83,2.35],[855.84,6.98]]]
["binance-futures","BNBUSDT",1756339266072,[[855.79,51.3],[855.78,1.23],[855.77,23.39],[855.76,38.05],[855.75,16.72]],[[855.8,6.29],[855.81,0.02],[855.82,2.35],[855.83,2.35],[855.84,6.98]]]
["binance-futures","BNBUSDT",1756339266134,[[855.79,51.59],[855.78,1.23],[855.77,23.39],[855.76,38.05],[855.75,16.72]],[[855.8,6.27],[855.81,0.02],[855.82,2.35],[855.83,2.35],[855.84,6.98]]]
["binance-futures","BNBUSDT",1756339266195,[[855.79,51.59],[855.78,1.23],[855.77,23.39],[855.76,38.05],[855.75,16.72]],[[855.8,6.3],[855.81,0.02],[855.82,2.35],[855.83,2.35],[855.84,6.98]]]
["binance-futures","BNBUSDT",1756339266226,[[855.79,51.56],[855.78,1.23],[855.77,23.39],[855.76,38.05],[855.75,16.72]],[[855.8,6.32],[855.81,0.02],[855.82,2.35],[855.83,2.35],[855.84,6.98]]]
["binance-futures","BNBUSDT",1756339266313,[[855.79,51.49],[855.78,1.23],[855.77,23.39],[855.76,38.05],[855.75,16.72]],[[855.8,6.38],[855.81,0.02],[855.82,2.35],[855.83,2.35],[855.84,6.98]]]
["binance-futures","BNBUSDT",1756339266353,[[855.79,51.49],[855.78,1.23],[855.77,23.39],[855.76,38.05],[855.75,16.72]],[[855.8,6.42],[855.81,0.02],[855.82,2.35],[855.83,2.35],[855.84,6.98]]]
["binance-futures","BNBUSDT",1756339266416,[[855.79,51.48],[855.78,1.23],[855.77,23.39],[855.76,38.05],[855.75,16.72]],[[855.8,6.98],[855.81,0.02],[855.82,2.35],[855.83,2.35],[855.84,6.98]]]
["binance-futures","BNBUSDT",1756339266474,[[855.79,49.48],[855.78,1.23],[855.77,23.39],[855.76,38.05],[855.75,16.72]],[[855.8,13.71],[855.81,0.02],[855.82,2.35],[855.83,2.35],[855.84,6.98]]]
["binance-futures","BNBUSDT",1756339266527,[[855.79,30.31],[855.78,1.23],[855.77,23.39],[855.76,38.05],[855.75,16.72]],[[855.8,16.21],[855.81,0.02],[855.82,2.35],[855.83,2.35],[855.84,6.98]]]
["binance-futures","BNBUSDT",1756339266556,[[855.79,30.31],[855.78,1.23],[855.77,23.39],[855.76,38.05],[855.75,16.72]],[[855.8,18.23],[855.81,0.02],[855.82,2.35],[855.83,2.35],[855.84,6.98]]]
["binance-futures","BNBUSDT",1756339266630,[[855.79,22.77],[855.78,1.23],[855.77,23.39],[855.76,38.05],[855.75,16.72]],[[855.8,18.25],[855.81,0.02],[855.82,2.35],[855.83,2.35],[855.84,6.98]]]
["binance-futures","BNBUSDT",1756339266689,[[855.79,14.64],[855.78,1.23],[855.77,23.39],[855.76,38.05],[855.75,16.72]],[[855.8,18.42],[855.81,0.02],[855.82,2.35],[855.83,2.35],[855.84,8.55]]]
["binance-futures","BNBUSDT",1756339266736,[[855.79,14.07],[855.78,1.23],[855.77,23.39],[855.76,38.05],[855.75,16.72]],[[855.8,18.42],[855.81,0.02],[855.82,2.35],[855.83,2.35],[855.84,7.16]]]
["binance-futures","BNBUSDT",1756339266790,[[855.79,14.07],[855.78,1.23],[855.77,23.39],[855.76,38.05],[855.75,16.72]],[[855.8,18.42],[855.81,0.02],[855.82,2.35],[855.83,2.35],[855.84,8.12]]]
["binance-futures","BNBUSDT",1756339266836,[[855.79,14.07],[855.78,1.23],[855.77,23.39],[855.76,38.05],[855.75,16.72]],[[855.8,18.42],[855.81,0.02],[855.82,2.35],[855.83,2.35],[855.84,8.12]]]
["binance-futures","BNBUSDT",1756339266897,[[855.79,14.07],[855.78,1.23],[855.77,23.39],[855.76,38.05],[855.75,16.72]],[[855.8,18.53],[855.81,0.02],[855.82,2.35],[855.83,2.35],[855.84,8.12]]]
["binance-futures","BNBUSDT",1756339266952,[[855.79,14.07],[855.78,1.23],[855.77,23.39],[855.76,38.05],[855.75,16.72]],[[855.8,18.66],[855.81,0.02],[855.82,2.35],[855.83,2.35],[855.84,8.12]]]
["binance-futures","BNBUSDT",1756339267008,[[855.79,14.07],[855.78,1.23],[855.77,23.39],[855.76,38.05],[855.75,16.72]],[[855.8,18.74],[855.81,0.02],[855.82,2.35],[855.83,2.35],[855.84,8.12]]]
["binance-futures","BNBUSDT",1756339267063,[[855.79,5.56],[855.78,0.57],[855.76,38.05],[855.75,16.72]],[[855.8,22.37],[855.81,0.02],[855.82,2.35],[855.83,9.85],[855.84,9.12]]]
["binance-futures","BNBUSDT",1756339267113,[[855.79,5.53],[855.76,33.0],[855.75,16.72],[855.71,14.73],[855.64,1.18]],[[855.8,23.37],[855.81,0.02],[855.82,2.35],[855.83,9.85],[855.84,13.69]]]
["binance-futures","BNBUSDT",1756339267175,[[855.79,5.53],[855.76,33.0],[855.75,16.72],[855.71,14.73],[855.64,1.18]],[[855.8,22.37],[855.81,0.02],[855.82,0.04],[855.83,9.85],[855.84,14.69]]]
["binance-futures","BNBUSDT",1756339267281,[[855.79,3.26],[855.76,33.0],[855.75,16.72],[855.71,14.73],[855.64,1.18]],[[855.8,23.74],[855.81,0.02],[855.82,3.72],[855.83,9.85],[855.84,13.69]]]
["binance-futures","BNBUSDT",1756339267333,[[855.79,3.13],[855.76,33.0],[855.75,16.72],[855.71,14.73],[855.64,1.18]],[[855.8,23.74],[855.81,0.02],[855.82,3.72],[855.83,9.85],[855.84,13.69]]]
["binance-futures","BNBUSDT",1756339267398,[[855.79,2.84],[855.76,33.0],[855.75,16.72],[855.71,14.73],[855.64,1.18]],[[855.8,23.78],[855.81,0.02],[855.82,2.74],[855.83,9.85],[855.84,13.69]]]
["binance-futures","BNBUSDT",1756339267477,[[855.79,2.84],[855.76,33.0],[855.75,16.72],[855.72,22.4],[855.71,10.67]],[[855.8,23.78],[855.81,0.02],[855.82,2.74],[855.83,9.85],[855.84,13.69]]]
["binance-futures","BNBUSDT",1756339267554,[[855.79,2.84],[855.76,33.0],[855.75,16.72],[855.72,22.4],[855.71,10.67]],[[855.8,22.95],[855.81,0.02],[855.82,2.74],[855.83,9.85],[855.84,14.69]]]
["binance-futures","BNBUSDT",1756339267607,[[855.79,2.84],[855.76,33.0],[855.75,16.72],[855.72,22.4],[855.71,10.67]],[[855.8,23.05],[855.81,0.02],[855.82,2.74],[855.83,9.85],[855.84,13.69]]]
["binance-futures","BNBUSDT",1756339267682,[[855.79,2.51],[855.76,33.0],[855.75,12.24],[855.72,22.4],[855.71,9.81]],[[855.8,23.05],[855.81,0.02],[855.82,2.74],[855.83,9.85],[855.84,13.69]]]
["binance-futures","BNBUSDT",1756339267745,[[855.79,2.51],[855.76,33.0],[855.75,12.24],[855.74,0.91],[855.73,0.01]],[[855.8,23.09],[855.81,0.02],[855.82,3.07],[855.83,9.85],[855.84,13.69]]]
["binance-futures","BNBUSDT",1756339267795,[[855.76,36.02],[855.75,12.24],[855.74,0.91],[855.73,0.01]],[[855.77,56.8],[855.78,0.24],[855.79,16.38],[855.8,19.66],[855.81,0.02]]]
["binance-futures","BNBUSDT",1756339267850,[[855.76,36.02],[855.75,12.24],[855.74,0.91],[855.73,0.01],[855.53,16.16]],[[855.77,56.22],[855.78,0.24],[855.79,16.38],[855.8,19.66],[855.81,0.02]]]
["binance-futures","BNBUSDT",1756339267902,[[855.76,36.02],[855.75,12.24],[855.74,0.91],[855.73,0.01],[855.62,5.01]],[[855.77,56.22],[855.78,0.24],[855.79,16.38],[855.8,19.66],[855.81,0.02]]]
["binance-futures","BNBUSDT",1756339267946,[[855.76,36.02],[855.75,12.24],[855.74,0.91],[855.73,0.01],[855.62,5.01]],[[855.77,56.24],[855.78,0.24],[855.79,16.38],[855.8,19.66],[855.81,0.02]]]
["binance-futures","BNBUSDT",1756339268011,[[855.76,36.02],[855.75,12.24],[855.74,0.91],[855.73,0.01],[855.64,3.95]],[[855.77,53.62],[855.78,0.24],[855.79,16.38],[855.8,19.66],[855.81,0.02]]]
["binance-futures","BNBUSDT",1756339268072,[[855.76,36.02],[855.75,12.24],[855.74,0.91],[855.73,0.01],[855.64,3.95]],[[855.77,52.62],[855.78,0.24],[855.79,16.38],[855.8,20.66],[855.81,0.02]]]
["binance-futures","BNBUSDT",1756339268123,[[855.76,36.02],[855.75,12.24],[855.74,0.91],[855.73,0.01],[855.64,3.95]],[[855.77,52.66],[855.78,0.24],[855.79,16.38],[855.8,20.66],[855.81,0.02]]]
["binance-futures","BNBUSDT",1756339268199,[[855.76,33.04],[855.75,12.24],[855.74,0.91],[855.73,0.01],[855.7,7.77]],[[855.77,52.68],[855.78,0.24],[855.79,16.38],[855.8,19.66],[855.81,0.02]]]
["binance-futures","BNBUSDT",1756339268246,[[855.76,33.04],[855.75,12.24],[855.74,0.91],[855.73,0.01],[855.7,7.77]],[[855.77,53.68],[855.78,8.39],[855.79,16.38],[855.8,19.66],[855.81,0.02]]]
["binance-futures","BNBUSDT",1756339268298,[[855.76,35.84],[855.75,12.24],[855.74,0.91],[855.73,0.01],[855.7,7.77]],[[855.77,53.72],[855.78,8.39],[855.79,16.38],[855.8,19.66],[855.81,0.02]]]
["binance-futures","BNBUSDT",1756339268354,[[855.76,35.82],[855.75,12.24],[855.74,0.91],[855.73,0.01],[855.7,7.77]],[[855.77,53.72],[855.78,8.39],[855.79,16.38],[855.8,19.66],[855.81,0.02]]]
["binance-futures","BNBUSDT",1756339268414,[[855.76,35.82],[855.75,12.24],[855.74,0.91],[855.73,0.01],[855.7,7.77]],[[855.77,52.72],[855.78,8.39],[855.79,16.38],[855.8,19.66],[855.81,0.02]]]
["binance-futures","BNBUSDT",1756339268462,[[855.76,35.87],[855.75,12.24],[855.74,0.91],[855.73,0.01],[855.7,7.77]],[[855.77,52.73],[855.78,8.39],[855.79,16.38],[855.8,19.66],[855.81,0.02]]]
["binance-futures","BNBUSDT",1756339268629,[[855.76,35.86],[855.75,12.24],[855.74,0.91],[855.73,0.01],[855.7,7.77]],[[855.77,52.73],[855.78,8.39],[855.79,16.38],[855.8,19.66],[855.81,0.02]]]
["binance-futures","BNBUSDT",1756339268686,[[855.76,35.9],[855.75,12.24],[855.74,0.91],[855.73,0.01],[855.7,7.77]],[[855.77,52.73],[855.78,8.39],[855.79,16.38],[855.8,19.66],[855.81,0.02]]]
["binance-futures","BNBUSDT",1756339268792,[[855.76,35.9],[855.75,12.24],[855.74,0.91],[855.73,0.01],[855.7,7.77]],[[855.77,52.73],[855.78,8.39],[855.79,16.38],[855.8,18.88],[855.81,0.02]]]
["binance-futures","BNBUSDT",1756339268972,[[855.76,36.91],[855.75,11.25],[855.74,0.91],[855.73,0.01],[855.7,7.77]],[[855.77,52.73],[855.78,8.39],[855.79,16.38],[855.8,18.88],[855.81,0.02]]]
["binance-futures","BNBUSDT",1756339269033,[[855.76,36.91],[855.75,11.25],[855.74,0.91],[855.73,0.01],[855.7,7.77]],[[855.77,53.73],[855.78,8.39],[855.79,16.38],[855.8,18.88],[855.81,0.02]]]
["binance-futures","BNBUSDT",1756339269147,[[855.76,33.09],[855.75,11.25],[855.74,0.91],[855.73,0.01],[855.7,7.77]],[[855.77,53.73],[855.78,8.39],[855.79,16.8],[855.8,18.88],[855.81,0.02]]]
["binance-futures","BNBUSDT",1756339269221,[[855.76,33.09],[855.75,11.25],[855.74,0.91],[855.73,0.01],[855.7,7.77]],[[855.77,53.74],[855.78,8.39],[855.79,16.8],[855.8,18.88],[855.81,0.02]]]
["binance-futures","BNBUSDT",1756339269336,[[855.76,33.09],[855.75,11.25],[855.74,0.91],[855.73,0.01],[855.7,7.77]],[[855.77,53.73],[855.78,8.39],[855.79,16.8],[855.8,18.88],[855.81,0.02]]]
["binance-futures","BNBUSDT",1756339269460,[],[[855.68,63.15],[855.69,22.45],[855.7,9.56],[855.71,20.63],[855.72,29.62]]]
["binance-futures","BNBUSDT",1756339269509,[[855.67,6.0],[855.64,5.95],[855.54,2.13],[855.51,15.99],[855.48,15.18]],[[855.68,64.15],[855.69,22.45],[855.7,17.1],[855.71,19.19],[855.72,28.62]]]
["binance-futures","BNBUSDT",1756339269550,[[855.67,11.45],[855.64,5.95],[855.54,2.13],[855.51,15.99],[855.49,9.39]],[[855.68,64.17],[855.69,22.45],[855.7,17.1],[855.71,19.19],[855.72,28.62]]]
["binance-futures","BNBUSDT",1756339269615,[[855.67,4.02],[855.64,5.95],[855.54,2.13],[855.51,4.31],[855.49,9.39]],[[855.68,63.17],[855.69,22.45],[855.7,17.1],[855.71,19.19],[855.72,28.62]]]
["binance-futures","BNBUSDT",1756339269669,[[855.67,4.02],[855.64,5.95],[855.54,2.13],[855.52,10.91],[855.51,4.31]],[[855.68,63.17],[855.69,22.45],[855.7,17.1],[855.71,19.19],[855.72,28.62]]]
["binance-futures","BNBUSDT",1756339269714,[[855.67,0.61],[855.64,5.95],[855.54,2.13],[855.52,10.91]],[[855.68,63.17],[855.69,22.45],[855.7,17.1],[855.71,19.19],[855.72,32.45]]]
["binance-futures","BNBUSDT",1756339269774,[[855.67,0.61],[855.64,5.95],[855.54,2.13],[855.52,10.91],[855.44,26.42]],[[855.68,63.17],[855.69,22.45],[855.7,17.1],[855.71,19.19],[855.72,32.45]]]
["binance-futures","BNBUSDT",1756339269826,[[855.67,3.01],[855.64,5.95],[855.54,2.13],[855.52,10.91],[855.44,26.42]],[[855.68,63.19],[855.69,19.15],[855.7,17.1],[855.71,19.19],[855.72,33.41]]]
["binance-futures","BNBUSDT",1756339269865,[[855.67,3.01],[855.64,5.95],[855.54,2.13],[855.52,10.91],[855.44,23.98]],[[855.68,63.19],[855.69,19.15],[855.7,17.1],[855.71,19.19],[855.72,33.41]]]
["binance-futures","BNBUSDT",1756339269953,[[855.67,3.01],[855.64,5.95],[855.54,2.13],[855.52,11.96],[855.44,22.93]],[[855.68,63.19],[855.69,19.15],[855.7,17.1],[855.71,19.19],[855.72,33.41]]]
["binance-futures","BNBUSDT",1756339270003,[[855.67,3.01],[855.64,5.95],[855.54,2.13],[855.52,11.96],[855.44,22.93]],[[855.68,64.19],[855.69,19.15],[855.7,17.1],[855.71,19.19],[855.72,33.41]]]
["binance-futures","BNBUSDT",1756339270056,[[855.67,1.01],[855.64,0.09],[855.54,2.13],[855.52,11.96],[855.44,22.93]],[[855.68,63.62],[855.69,19.15],[855.7,17.1],[855.71,19.19],[855.72,33.41]]]
["binance-futures","BNBUSDT",1756339270146,[[855.67,1.01],[855.64,0.09],[855.54,2.13],[855.52,11.96],[855.44,22.93]],[[855.68,64.06],[855.69,19.15],[855.7,17.1],[855.71,19.19],[855.72,33.41]]]
["binance-futures","BNBUSDT",1756339270268,[[855.6,225.13],[855.57,0.01],[855.56,4.49],[855.54,2.27],[855.53,6.36]],[[855.61,61.19],[855.62,9.27],[855.63,9.51],[855.64,5.86],[855.65,14.34]]]
["binance-futures","BNBUSDT",1756339270321,[[855.6,225.13],[855.57,0.01],[855.56,4.49],[855.54,0.02],[855.53,6.36]],[[855.61,56.62],[855.62,9.27],[855.63,9.51],[855.64,5.86],[855.65,14.34]]]
["binance-futures","BNBUSDT",1756339270422,[[855.6,225.16],[855.57,0.01],[855.56,4.49],[855.54,0.02],[855.53,6.36]],[[855.61,56.64],[855.62,9.27],[855.63,9.51],[855.64,5.86],[855.65,14.34]]]
["binance-futures","BNBUSDT",1756339270771,[[855.6,225.16],[855.57,0.01],[855.56,4.49],[855.54,0.02],[855.53,6.36]],[[855.61,56.64],[855.62,9.27],[855.63,9.51],[855.64,5.86],[855.65,17.3]]]
["binance-futures","BNBUSDT",1756339270829,[[855.6,225.17],[855.57,0.01],[855.56,4.49],[855.54,0.02],[855.53,6.36]],[[855.61,56.64],[855.62,9.27],[855.63,9.51],[855.64,5.87],[855.65,17.3]]]
["binance-futures","BNBUSDT",1756339270879,[[855.6,225.2],[855.57,0.01],[855.56,4.49],[855.54,0.02],[855.53,6.36]],[[855.61,56.64],[855.62,9.27],[855.63,9.51],[855.64,5.87],[855.65,17.3]]]
["binance-futures","BNBUSDT",1756339270949,[[855.6,225.22],[855.57,0.01],[855.56,0.03],[855.54,0.02],[855.53,6.36]],[[855.61,57.67],[855.62,9.27],[855.63,9.51],[855.64,5.87],[855.65,17.3]]]
["binance-futures","BNBUSDT",1756339271013,[[855.6,224.53],[855.57,0.01],[855.56,0.03],[855.54,0.02]],[[855.61,61.66],[855.62,9.27],[855.63,9.51],[855.64,5.87],[855.65,17.3]]]
["binance-futures","BNBUSDT",1756339271062,[[855.6,221.73],[855.57,0.01],[855.56,0.03],[855.54,0.02],[855.48,9.51]],[[855.61,61.65],[855.62,9.27],[855.63,9.51],[855.64,6.58],[855.65,17.3]]]
["binance-futures","BNBUSDT",1756339271118,[[855.6,221.73],[855.57,0.01],[855.56,0.03],[855.54,0.02],[855.52,8.42]],[[855.61,56.65],[855.62,9.27],[855.63,9.51],[855.64,5.87],[855.65,17.3]]]
["binance-futures","BNBUSDT",1756339271170,[[855.6,219.73],[855.57,0.01],[855.56,0.03],[855.54,0.02],[855.52,8.42]],[[855.61,58.4],[855.62,9.27],[855.63,9.61],[855.64,5.87],[855.65,17.3]]]
["binance-futures","BNBUSDT",1756339271319,[[855.6,219.7],[855.57,0.01],[855.56,0.03],[855.54,0.02],[855.52,8.42]],[[855.61,58.4],[855.62,9.27],[855.63,9.61],[855.64,5.87],[855.65,17.3]]]
["binance-futures","BNBUSDT",1756339271377,[[855.6,219.7],[855.57,0.01],[855.56,0.03],[855.54,0.02],[855.52,8.42]],[[855.61,58.45],[855.62,9.27],[855.63,9.61],[855.64,5.87],[855.65,17.3]]]
["binance-futures","BNBUSDT",1756339271434,[[855.6,219.71],[855.57,0.01],[855.56,0.03],[855.54,0.02],[855.52,3.96]],[[855.61,58.45],[855.62,9.32],[855.63,9.61],[855.64,5.87],[855.65,17.3]]]
["binance-futures","BNBUSDT",1756339271490,[],[[855.49,37.18],[855.51,3.3],[855.53,0.06],[855.55,11.43],[855.58,26.12]]]
["binance-futures","BNBUSDT",1756339271537,[[855.48,38.99],[855.43,0.01],[855.4,2.42],[855.35,3.38],[855.33,12.57]],[[855.49,37.18],[855.51,3.3],[855.53,0.06],[855.55,11.43],[855.58,26.12]]]
["binance-futures","BNBUSDT",1756339271593,[[855.48,38.99],[855.43,0.01],[855.4,2.42],[855.38,2.62],[855.36,4.35]],[[855.49,37.18],[855.51,3.3],[855.53,0.06],[855.55,14.12],[855.57,4.31]]]
["binance-futures","BNBUSDT",1756339271648,[[855.48,38.29],[855.43,0.01],[855.4,0.06],[855.38,0.05],[855.36,4.35]],[[855.49,37.2],[855.51,3.3],[855.53,0.06],[855.55,14.12],[855.57,4.31]]]
["binance-futures","BNBUSDT",1756339271699,[[855.48,38.29],[855.43,0.01],[855.42,2.27],[855.4,0.76],[855.38,4.18]],[[855.49,37.2],[855.51,3.3],[855.53,0.06],[855.55,13.73],[855.57,4.31]]]
["binance-futures","BNBUSDT",1756339271806,[[855.48,38.31],[855.43,0.01],[855.42,2.27],[855.4,0.76],[855.38,4.18]],[[855.49,33.57],[855.51,3.3],[855.53,0.06],[855.55,13.73],[855.57,4.31]]]
["binance-futures","BNBUSDT",1756339271848,[[855.48,30.47],[855.43,0.01],[855.4,0.06],[855.38,1.96]],[[855.49,27.19],[855.51,3.31],[855.53,0.06],[855.54,2.06],[855.55,13.73]]]
["binance-futures","BNBUSDT",1756339271899,[[855.48,30.47],[855.43,0.01],[855.4,0.06],[855.38,1.96],[855.37,11.68]],[[855.49,27.19],[855.51,3.39],[855.53,0.06],[855.54,2.06],[855.55,13.73]]]
["binance-futures","BNBUSDT",1756339271964,[[855.48,30.47],[855.44,7.44],[855.43,0.01],[855.42,1.08],[855.4,0.76]],[[855.49,1.96],[855.5,0.04],[855.51,0.09],[855.53,0.64],[855.54,2.06]]]
["binance-futures","BNBUSDT",1756339272016,[[855.48,30.47],[855.44,6.25],[855.43,0.01],[855.42,7.5],[855.41,1.64]],[[855.49,0.63],[855.5,0.04],[855.51,0.09],[855.53,0.64],[855.57,7.5]]]
["binance-futures","BNBUSDT",1756339272067,[[855.48,30.47],[855.44,6.25],[855.43,1.83],[855.42,8.36],[855.41,5.35]],[[855.49,0.63],[855.5,0.04],[855.51,0.09],[855.53,0.64],[855.57,7.5]]]
["binance-futures","BNBUSDT",1756339272116,[[855.48,30.47],[855.44,6.25],[855.43,6.31],[855.42,8.36],[855.41,3.71]],[[855.49,0.63],[855.5,0.04],[855.51,0.09],[855.53,0.06],[855.56,2.33]]]
["binance-futures","BNBUSDT",1756339272171,[[855.49,23.21],[855.48,30.49],[855.45,2.0],[855.44,9.18],[855.43,4.49]],[[855.5,0.04],[855.51,0.09],[855.53,0.06],[855.56,2.33],[855.58,4.3]]]
["binance-futures","BNBUSDT",1756339272221,[[855.52,53.66],[855.51,11.41],[855.5,24.2],[855.49,29.81],[855.48,27.75]],[[855.53,0.06],[855.59,0.02],[855.6,0.01],[855.61,0.16],[855.62,0.01]]]
["binance-futures","BNBUSDT",1756339272270,[[855.52,53.99],[855.51,11.98],[855.5,11.65],[855.49,29.81],[855.48,27.75]],[[855.53,0.06],[855.59,0.02],[855.6,0.01],[855.61,0.16],[855.62,0.01]]]
["binance-futures","BNBUSDT",1756339272324,[[855.65,11.22],[855.64,2.26],[855.58,1.18],[855.54,18.65],[855.53,29.81]],[[855.68,0.45],[855.72,5.15],[855.74,7.54],[855.75,9.71],[855.76,4.31]]]
["binance-futures","BNBUSDT",1756339272376,[[855.65,18.66],[855.64,4.51],[855.63,3.07],[855.61,3.87],[855.59,16.95]],[[855.7,11.47],[855.72,1.77],[855.74,7.54],[855.75,9.71],[855.82,5.85]]]
["binance-futures","BNBUSDT",1756339272427,[[855.65,25.45],[855.64,7.58],[855.63,11.07],[855.61,3.87],[855.59,16.95]],[[855.71,1.18],[855.72,0.02],[855.74,3.23],[855.75,9.71],[855.78,0.02]]]
["binance-futures","BNBUSDT",1756339272478,[[855.69,16.48],[855.68,33.22],[855.67,21.86],[855.66,17.76],[855.65,24.87]],[[855.75,9.71],[855.77,15.1],[855.78,0.02],[855.8,1.1],[855.81,1.76]]]
["binance-futures","BNBUSDT",1756339272528,[[855.73,3.07],[855.71,3.31],[855.7,14.38],[855.69,27.88],[855.68,41.6]],[[855.75,0.96],[855.77,3.42],[855.78,0.02],[855.8,1.1],[855.81,0.02]]]
["binance-futures","BNBUSDT",1756339272580,[[855.73,4.93],[855.71,6.38],[855.7,19.33],[855.69,27.88],[855.68,41.6]],[[855.75,0.96],[855.77,3.42],[855.78,0.02],[855.8,1.09],[855.81,0.02]]]
["binance-futures","BNBUSDT",1756339272632,[[855.73,5.87],[855.71,17.69],[855.7,20.88],[855.69,32.96],[855.68,41.6]],[[855.75,0.96],[855.77,3.42],[855.78,0.02],[855.8,1.09],[855.81,0.02]]]
["binance-futures","BNBUSDT",1756339272684,[[855.74,12.86],[855.73,3.22],[855.72,6.15],[855.71,20.32],[855.7,45.03]],[[855.75,3.35],[855.77,3.42],[855.8,1.07],[855.81,0.02],[855.87,0.02]]]
["binance-futures","BNBUSDT",1756339272735,[[855.75,3.01],[855.74,51.64],[855.73,18.05],[855.72,23.29],[855.71,40.29]],[[855.77,3.42],[855.8,1.07],[855.81,0.02],[855.85,14.99],[855.87,0.02]]]
["binance-futures","BNBUSDT",1756339272784,[[855.81,7.29],[855.79,3.07],[855.77,3.42],[855.76,0.24],[855.75,10.44]],[[855.85,11.72],[855.87,0.02],[855.88,0.01],[855.89,0.03],[855.97,8.79]]]
["binance-futures","BNBUSDT",1756339272837,[[855.83,3.07],[855.81,11.01],[855.79,3.07],[855.77,3.42],[855.76,0.53]],[[855.87,0.02],[855.88,0.01],[855.89,0.03],[855.9,3.31],[855.96,4.32]]]
["binance-futures","BNBUSDT",1756339272887,[[855.83,8.0],[855.81,11.01],[855.79,3.07],[855.77,3.42],[855.76,0.53]],[[855.87,0.02],[855.88,0.01],[855.89,6.17],[855.9,3.31],[855.96,4.32]]]
["binance-futures","BNBUSDT",1756339272938,[[855.83,11.72],[855.81,11.01],[855.79,13.43],[855.77,3.42],[855.76,19.86]],[[855.87,0.02],[855.88,0.01],[855.89,6.17],[855.9,3.31],[855.96,4.32]]]
["binance-futures","BNBUSDT",1756339272987,[[855.83,13.55],[855.81,11.01],[855.8,7.05],[855.79,27.93],[855.77,6.34]],[[855.87,0.02],[855.88,0.01],[855.89,6.17],[855.9,3.33],[855.96,3.32]]]
["binance-futures","BNBUSDT",1756339273043,[[855.87,3.07],[855.86,6.05],[855.84,7.6],[855.83,13.97],[855.82,21.71]],[[855.88,0.01],[855.89,6.15],[855.9,3.31],[855.94,0.03],[855.96,3.32]]]
["binance-futures","BNBUSDT",1756339273096,[[855.87,15.06],[855.86,9.23],[855.84,9.48],[855.83,13.97],[855.82,19.21]],[[855.88,0.01],[855.89,0.01],[855.9,3.31],[855.94,0.03],[855.96,9.32]]]
["binance-futures","BNBUSDT",1756339273147,[[855.87,15.06],[855.86,11.11],[855.84,29.66],[855.83,22.54],[855.82,12.82]],[[855.88,0.01],[855.89,8.18],[855.9,3.31],[855.94,0.03],[855.96,9.32]]]
["binance-futures","BNBUSDT",1756339273198,[[855.87,15.06],[855.86,11.83],[855.84,47.59],[855.83,16.96],[855.82,20.81]],[[855.88,0.01],[855.89,8.18],[855.94,0.03],[855.96,9.32],[855.97,0.02]]]
["binance-futures","BNBUSDT",1756339273249,[[855.87,50.65],[855.86,18.14],[855.84,43.3],[855.83,17.1],[855.82,15.63]],[[855.88,0.06],[855.89,8.18],[855.94,0.03],[855.96,3.32],[855.97,0.02]]]
["binance-futures","BNBUSDT",1756339273299,[[855.87,50.63],[855.86,13.77],[855.84,41.42],[855.83,17.1],[855.82,15.63]],[[855.89,6.32],[855.94,0.03],[855.96,3.32],[855.97,0.02],[855.99,0.03]]]
["binance-futures","BNBUSDT",1756339273356,[[855.88,0.4],[855.87,53.92],[855.86,11.07],[855.84,41.42],[855.83,17.1]],[[855.89,6.32],[855.94,0.03],[855.96,3.32],[855.97,0.02],[855.99,0.03]]]
["binance-futures","BNBUSDT",1756339273409,[[855.89,0.24],[855.88,49.15],[855.87,60.99],[855.86,11.07],[855.84,41.43]],[[855.94,0.03],[855.96,3.32],[855.97,0.02],[855.99,0.03],[856.07,9.26]]]
["binance-futures","BNBUSDT",1756339273459,[[855.95,9.63],[855.94,9.98],[855.91,9.73],[855.9,24.08],[855.89,18.49]],[[855.96,0.01],[855.97,0.02],[855.99,0.03],[856.0,1.02],[856.03,1.51]]]
["binance-futures","BNBUSDT",1756339273506,[[855.95,9.63],[855.94,9.98],[855.91,9.73],[855.9,24.08],[855.89,18.49]],[[855.96,0.01],[855.97,0.02],[855.99,0.03],[856.0,1.02],[856.03,1.41]]]
["binance-futures","BNBUSDT",1756339273565,[[855.95,13.35],[855.94,10.22],[855.93,7.2],[855.92,7.92],[855.91,25.02]],[[855.97,0.02],[855.99,0.03],[856.0,1.02],[856.03,1.41],[856.07,3.38]]]
["binance-futures","BNBUSDT",1756339273616,[[856.01,6.1],[855.99,6.78],[855.98,6.69],[855.97,0.24],[855.96,8.6]],[[856.03,1.41],[856.07,0.02],[856.1,3.84],[856.11,2.11],[856.15,2.48]]]
["binance-futures","BNBUSDT",1756339273668,[[856.01,6.1],[856.0,9.62],[855.99,6.96],[855.98,8.93],[855.97,14.01]],[[856.03,1.41],[856.07,0.02],[856.1,3.84],[856.11,2.11],[856.12,0.07]]]
["binance-futures","BNBUSDT",1756339273720,[[856.03,12.89],[856.02,11.66],[856.01,15.77],[856.0,35.86],[855.99,19.28]],[[856.05,0.02],[856.07,0.02],[856.11,0.36],[856.12,0.07],[856.15,0.15]]]
["binance-futures","BNBUSDT",1756339273770,[[856.03,20.51],[856.02,51.08],[856.01,35.16],[856.0,29.14],[855.99,1.32]],[[856.05,0.02],[856.07,0.02],[856.11,0.36],[856.12,0.07],[856.15,0.15]]]
["binance-futures","BNBUSDT",1756339273823,[[856.06,4.92],[856.05,8.93],[856.04,10.8],[856.03,22.43],[856.02,53.8]],[[856.07,0.02],[856.11,0.36],[856.12,0.07],[856.15,0.15],[856.17,0.02]]]
["binance-futures","BNBUSDT",1756339273875,[[856.06,7.02],[856.05,22.72],[856.04,57.84],[856.03,8.68],[856.02,37.43]],[[856.12,0.07],[856.15,0.15],[856.17,0.02],[856.2,2.37],[856.28,0.01]]]
["binance-futures","BNBUSDT",1756339273926,[[856.08,0.04],[856.07,7.99],[856.06,29.08],[856.05,6.6],[856.04,48.34]],[[856.12,0.07],[856.15,0.15],[856.17,0.02],[856.18,2.34],[856.2,1.37]]]
["binance-futures","BNBUSDT",1756339273982,[[856.1,15.76],[856.08,8.03],[856.07,26.71],[856.06,22.61],[856.05,6.6]],[[856.12,0.07],[856.15,0.15],[856.17,0.02],[856.18,2.34],[856.2,1.37]]]
["binance-futures","BNBUSDT",1756339274034,[[856.12,11.09],[856.11,7.59],[856.1,15.76],[856.09,17.09],[856.08,32.94]],[[856.15,0.13],[856.17,0.02],[856.18,0.01],[856.2,1.37],[856.32,16.8]]]
["binance-futures","BNBUSDT",1756339274085,[[856.12,47.92],[856.11,37.16],[856.1,21.92],[856.09,6.36],[856.08,32.41]],[[856.13,4.39],[856.15,0.11],[856.17,0.02],[856.2,1.37],[856.27,3.38]]]
["binance-futures","BNBUSDT",1756339274136,[[856.12,39.21],[856.11,32.56],[856.1,21.92],[856.09,6.36],[856.08,32.41]],[[856.13,6.85],[856.15,0.11],[856.17,0.02],[856.2,1.37],[856.27,3.36]]]
["binance-futures","BNBUSDT",1756339274185,[[856.12,36.21],[856.11,25.63],[856.1,21.48],[856.09,6.36],[856.08,24.22]],[[856.13,23.47],[856.15,0.11],[856.17,0.02],[856.2,1.37],[856.27,3.36]]]
["binance-futures","BNBUSDT",1756339274237,[[856.12,39.21],[856.11,25.63],[856.1,18.18],[856.09,6.36],[856.08,24.22]],[[856.13,23.47],[856.15,0.11],[856.17,0.02],[856.2,1.37],[856.27,3.36]]]
["binance-futures","BNBUSDT",1756339274282,[[856.12,36.21],[856.11,25.63],[856.1,18.18],[856.09,6.36],[856.08,24.22]],[[856.13,23.47],[856.15,0.11],[856.17,0.02],[856.2,1.37],[856.27,3.36]]]
["binance-futures","BNBUSDT",1756339274339,[[856.12,36.25],[856.11,25.63],[856.1,18.18],[856.09,6.36],[856.08,24.22]],[[856.13,24.0],[856.15,0.11],[856.17,0.02],[856.2,1.37],[856.27,3.36]]]
["binance-futures","BNBUSDT",1756339274397,[[856.12,38.83],[856.11,25.63],[856.1,18.18],[856.09,6.36],[856.08,38.4]],[[856.13,24.0],[856.15,0.11],[856.17,0.02],[856.2,1.37],[856.27,3.36]]]
["binance-futures","BNBUSDT",1756339274454,[[856.12,38.85],[856.11,25.63],[856.1,18.18],[856.09,6.36],[856.08,38.4]],[[856.13,24.0],[856.15,0.11],[856.17,0.02],[856.2,1.37],[856.27,3.36]]]
["binance-futures","BNBUSDT",1756339274512,[[856.12,38.85],[856.11,25.63],[856.1,18.18],[856.09,6.99],[856.08,38.4]],[[856.13,24.0],[856.15,0.11],[856.17,0.02],[856.2,1.37],[856.27,3.36]]]
["binance-futures","BNBUSDT",1756339274542,[[856.12,38.85],[856.11,26.24],[856.1,18.18],[856.09,6.99],[856.08,38.4]],[[856.13,24.0],[856.15,0.11],[856.17,0.02],[856.2,1.37],[856.27,3.36]]]
["binance-futures","BNBUSDT",1756339274670,[[856.12,39.26],[856.11,26.26],[856.1,18.18],[856.09,6.99],[856.08,38.4]],[[856.13,24.0],[856.15,0.11],[856.17,0.02],[856.2,1.37],[856.27,3.36]]]
["binance-futures","BNBUSDT",1756339274723,[[856.12,37.26],[856.11,26.26],[856.1,18.18],[856.09,6.99],[856.08,38.4]],[[856.13,24.0],[856.15,0.11],[856.17,6.98],[856.2,1.37],[856.27,3.36]]]
["binance-futures","BNBUSDT",1756339274946,[[856.12,37.26],[856.11,26.26],[856.1,18.18],[856.09,6.99],[856.08,38.4]],[[856.13,24.0],[856.15,0.11],[856.17,6.98],[856.2,2.37],[856.23,1.19]]]
["binance-futures","BNBUSDT",1756339274998,[[856.12,37.26],[856.11,26.26],[856.1,17.98],[856.09,6.99],[856.08,24.22]],[[856.13,24.0],[856.15,0.11],[856.17,6.98],[856.2,2.37],[856.23,1.19]]]
["binance-futures","BNBUSDT",1756339275050,[[856.12,37.26],[856.11,19.9],[856.1,17.98],[856.09,1.21],[856.08,24.18]],[[856.13,24.0],[856.15,0.11],[856.17,6.98],[856.2,2.37],[856.23,1.19]]]
["binance-futures","BNBUSDT",1756339275102,[[856.12,34.66],[856.11,19.29],[856.1,17.98],[856.09,1.21],[856.08,24.18]],[[856.13,24.01],[856.15,0.11],[856.17,6.98],[856.2,2.37],[856.23,1.19]]]
["binance-futures","BNBUSDT",1756339275153,[[856.12,20.45],[856.11,19.29],[856.1,17.98],[856.09,1.21],[856.08,24.18]],[[856.13,24.01],[856.15,0.11],[856.17,6.98],[856.2,2.37],[856.23,1.19]]]
["binance-futures","BNBUSDT",1756339275206,[[856.12,18.41],[856.11,10.18],[856.1,17.98],[856.09,0.58],[856.08,24.18]],[[856.13,29.45],[856.15,0.11],[856.17,6.98],[856.18,3.26],[856.2,2.37]]]
["binance-futures","BNBUSDT",1756339275255,[[856.12,18.64],[856.11,10.18],[856.1,17.98],[856.09,1.2],[856.08,24.18]],[[856.13,10.74],[856.15,0.11],[856.17,6.98],[856.18,3.26],[856.2,2.37]]]
["binance-futures","BNBUSDT",1756339275307,[[856.12,18.68],[856.11,10.18],[856.1,17.98],[856.09,1.2],[856.08,24.18]],[[856.13,10.74],[856.15,0.11],[856.17,6.98],[856.18,3.26],[856.2,2.37]]]
["binance-futures","BNBUSDT",1756339275333,[[856.12,18.66],[856.11,10.79],[856.1,17.98],[856.09,1.2],[856.08,24.18]],[[856.13,10.74],[856.15,0.11],[856.17,6.98],[856.18,3.26],[856.2,2.37]]]
["binance-futures","BNBUSDT",1756339275414,[[856.12,18.68],[856.11,10.79],[856.1,17.98],[856.09,1.2],[856.08,24.18]],[[856.13,7.39],[856.15,0.11],[856.17,6.98],[856.18,3.26],[856.2,2.37]]]
["binance-futures","BNBUSDT",1756339275470,[[856.12,21.36],[856.11,10.79],[856.1,17.98],[856.09,1.2],[856.08,24.18]],[[856.13,7.45],[856.15,0.11],[856.17,6.98],[856.18,3.26],[856.2,1.37]]]
["binance-futures","BNBUSDT",1756339275507,[[856.12,21.36],[856.11,10.79],[856.1,17.98],[856.09,1.2],[856.08,24.18]],[[856.13,7.45],[856.15,0.11],[856.17,6.98],[856.18,3.26],[856.2,1.37]]]
["binance-futures","BNBUSDT",1756339275742,[[856.12,21.38],[856.11,10.79],[856.1,17.98],[856.09,1.2],[856.08,24.18]],[[856.13,11.5],[856.15,0.11],[856.17,6.98],[856.18,3.26],[856.2,1.37]]]
["binance-futures","BNBUSDT",1756339275791,[[856.12,21.38],[856.11,10.79],[856.1,17.98],[856.09,1.2],[856.08,24.18]],[[856.13,10.8],[856.15,0.11],[856.17,6.98],[856.18,3.26],[856.2,2.37]]]
["binance-futures","BNBUSDT",1756339275854,[[856.12,21.38],[856.11,10.79],[856.1,17.98],[856.09,1.2],[856.08,24.18]],[[856.13,10.45],[856.15,0.11],[856.17,6.98],[856.18,3.26],[856.2,2.37]]]
["binance-futures","BNBUSDT",1756339276023,[[856.12,21.38],[856.11,17.29],[856.1,17.98],[856.09,1.2],[856.08,24.18]],[[856.13,7.08],[856.15,0.11],[856.17,6.96],[856.2,2.37],[856.24,0.03]]]
["binance-futures","BNBUSDT",1756339276074,[[856.12,21.38],[856.11,10.79],[856.1,17.98],[856.09,1.2],[856.08,36.15]],[[856.13,7.08],[856.15,0.11],[856.17,6.96],[856.2,2.37],[856.24,0.03]]]
["binance-futures","BNBUSDT",1756339276119,[[856.12,21.34],[856.11,10.79],[856.1,17.98],[856.09,1.2],[856.08,36.15]],[[856.13,7.13],[856.15,0.11],[856.17,6.96],[856.2,1.37],[856.24,0.03]]]
["binance-futures","BNBUSDT",1756339276175,[[856.12,21.34],[856.11,10.79],[856.1,17.98],[856.09,1.2],[856.08,24.18]],[[856.13,7.15],[856.15,0.11],[856.17,6.96],[856.2,2.37],[856.22,1.31]]]
["binance-futures","BNBUSDT",1756339276242,[[856.12,21.34],[856.11,10.79],[856.1,17.98],[856.09,1.2],[856.08,24.18]],[[856.13,11.11],[856.15,0.11],[856.17,6.96],[856.2,2.37],[856.22,1.31]]]
["binance-futures","BNBUSDT",1756339276292,[[856.12,11.21],[856.11,10.18],[856.1,17.98],[856.09,0.58],[856.08,24.18]],[[856.13,16.38],[856.15,0.11],[856.17,6.96],[856.18,3.26],[856.2,2.37]]]
["binance-futures","BNBUSDT",1756339276451,[[856.12,9.58],[856.11,0.74],[856.08,24.18]],[[856.13,21.65],[856.15,0.11],[856.17,6.96],[856.18,3.26],[856.2,2.37]]]
["binance-futures","BNBUSDT",1756339276498,[[856.12,9.58],[856.11,0.74],[856.08,24.18],[855.99,5.88],[855.97,9.85]],[[856.13,21.65],[856.15,0.11],[856.17,6.96],[856.18,3.26],[856.2,2.37]]]
["binance-futures","BNBUSDT",1756339276558,[[856.12,9.58],[856.11,0.74],[856.08,24.18],[855.99,5.88],[855.97,9.85]],[[856.13,21.91],[856.15,0.11],[856.17,6.96],[856.18,3.26],[856.2,2.37]]]
["binance-futures","BNBUSDT",1756339276622,[[856.12,0.49],[856.11,0.02],[856.08,6.15],[856.03,3.9],[855.99,5.88]],[[856.13,22.49],[856.15,0.11],[856.16,1.89],[856.17,6.96],[856.18,3.26]]]
["binance-futures","BNBUSDT",1756339276673,[[856.03,5.15],[856.01,0.02],[856.0,6.17]],[[856.04,32.63],[856.05,24.73],[856.09,3.26],[856.12,3.39],[856.13,12.89]]]
["binance-futures","BNBUSDT",1756339276717,[[856.03,11.89],[856.01,0.02],[856.0,6.17],[855.89,14.84],[855.83,1.09]],[[856.04,31.93],[856.05,24.73],[856.09,3.26],[856.12,2.44],[856.13,12.89]]]
["binance-futures","BNBUSDT",1756339276772,[[856.03,11.91],[856.01,0.02],[856.0,6.17],[855.92,10.77],[855.89,14.84]],[[856.04,32.64],[856.05,22.69],[856.09,3.26],[856.12,2.44],[856.13,12.89]]]
["binance-futures","BNBUSDT",1756339276829,[[856.03,11.91],[856.01,0.02],[856.0,6.17],[855.97,12.49],[855.95,4.75]],[[856.04,33.13],[856.05,15.52],[856.09,3.26],[856.12,2.44],[856.13,12.34]]]
["binance-futures","BNBUSDT",1756339276879,[[856.03,25.22],[856.01,0.02],[856.0,6.17],[855.97,6.6],[855.95,4.75]],[[856.04,13.96],[856.05,2.45],[856.09,3.26],[856.12,2.44],[856.13,12.34]]]
["binance-futures","BNBUSDT",1756339276932,[[856.03,25.22],[856.01,0.02],[856.0,6.17],[855.99,7.5],[855.97,6.6]],[[856.04,8.52],[856.05,2.45],[856.09,3.26],[856.12,9.94],[856.13,12.34]]]
["binance-futures","BNBUSDT",1756339276986,[[856.03,25.22],[856.01,0.02],[856.0,6.17],[855.99,12.12],[855.97,7.46]],[[856.04,8.53],[856.05,2.45],[856.09,3.26],[856.12,9.94],[856.13,12.33]]]
["binance-futures","BNBUSDT",1756339277037,[[856.03,25.19],[856.01,0.59],[856.0,6.75],[855.99,12.8],[855.97,7.46]],[[856.04,8.54],[856.05,2.45],[856.09,3.26],[856.12,9.94],[856.13,12.33]]]
["binance-futures","BNBUSDT",1756339277089,[[856.03,25.21],[856.02,0.57],[856.01,0.59],[856.0,6.75],[855.99,12.12]],[[856.04,1.88],[856.05,2.45],[856.12,9.94],[856.13,12.33],[856.23,4.1]]]
["binance-futures","BNBUSDT",1756339277197,[[856.03,25.21],[856.02,0.57],[856.01,0.59],[856.0,6.75],[855.99,12.12]],[[856.04,1.88],[856.05,2.45],[856.12,9.94],[856.13,12.33],[856.2,4.47]]]
["binance-futures","BNBUSDT",1756339277242,[[856.03,25.21],[856.02,0.57],[856.01,0.59],[856.0,6.75],[855.99,12.12]],[[856.04,1.88],[856.05,2.45],[856.12,9.94],[856.13,12.33],[856.17,1.18]]]
["binance-futures","BNBUSDT",1756339277338,[[856.03,25.21],[856.02,0.57],[856.01,0.59],[856.0,6.75],[855.99,12.12]],[[856.04,1.88],[856.05,2.45],[856.12,9.94],[856.13,12.35],[856.15,7.63]]]
["binance-futures","BNBUSDT",1756339277461,[[856.03,25.21],[856.02,0.57],[856.01,0.59],[856.0,6.75],[855.99,12.12]],[[856.04,1.88],[856.05,2.45],[856.12,9.94],[856.13,8.31],[856.15,7.63]]]
["binance-futures","BNBUSDT",1756339277513,[[856.03,22.25],[856.02,0.57],[856.01,0.59],[856.0,6.75],[855.99,12.12]],[[856.04,2.81],[856.05,2.45],[856.12,9.94],[856.13,8.32],[856.15,7.63]]]
["binance-futures","BNBUSDT",1756339277621,[[856.03,22.25],[856.02,0.57],[856.01,0.59],[856.0,6.75],[855.99,12.12]],[[856.04,2.84],[856.05,2.45],[856.12,9.94],[856.13,8.32],[856.15,7.63]]]
["binance-futures","BNBUSDT",1756339277731,[[856.03,24.93],[856.02,0.57],[856.01,0.59],[856.0,6.75],[855.99,12.12]],[[856.04,2.42],[856.05,2.45],[856.12,9.94],[856.13,8.32],[856.15,7.63]]]
["binance-futures","BNBUSDT",1756339277877,[[856.03,22.21],[856.02,0.57],[856.01,0.59],[856.0,6.75],[855.99,7.5]],[[856.04,3.78],[856.05,2.45],[856.12,9.94],[856.13,8.32],[856.15,7.63]]]
["binance-futures","BNBUSDT",1756339277924,[[856.03,28.17],[856.02,0.57],[856.01,0.59],[856.0,6.75],[855.99,7.5]],[[856.04,0.05],[856.05,2.45],[856.12,9.94],[856.13,8.32],[856.15,7.63]]]
["binance-futures","BNBUSDT",1756339277972,[[856.03,28.17],[856.02,0.57],[856.01,0.59],[856.0,6.75],[855.99,12.8]],[[856.04,0.05],[856.05,2.45],[856.12,9.94],[856.13,8.32],[856.15,9.99]]]
["binance-futures","BNBUSDT",1756339278037,[[856.03,28.16],[856.02,0.57],[856.01,0.59],[856.0,6.75],[855.99,12.8]],[[856.04,0.45],[856.05,2.45],[856.08,0.8],[856.12,9.94],[856.13,8.32]]]
["binance-futures","BNBUSDT",1756339278072,[[856.03,28.15],[856.01,0.59],[856.0,6.75],[855.99,13.49]],[[856.04,3.82],[856.05,2.45],[856.08,0.8],[856.12,9.94],[856.13,18.34]]]
["binance-futures","BNBUSDT",1756339278143,[[856.03,4.74],[856.01,0.02],[856.0,6.17],[855.98,11.7],[855.93,23.31]],[[856.04,18.42],[856.05,2.45],[856.08,0.8],[856.09,3.26],[856.12,11.93]]]
["binance-futures","BNBUSDT",1756339278196,[[856.03,2.74],[856.0,6.17],[855.98,0.02],[855.97,6.75],[855.93,18.89]],[[856.04,25.31],[856.05,2.45],[856.08,2.41],[856.09,3.26],[856.12,11.93]]]
["binance-futures","BNBUSDT",1756339278245,[[856.03,2.74],[856.0,6.17],[855.98,0.02],[855.97,0.39],[855.93,7.21]],[[856.04,25.31],[856.05,2.45],[856.08,2.41],[856.09,3.26],[856.12,13.43]]]
["binance-futures","BNBUSDT",1756339278297,[[856.0,2.54],[855.98,0.02],[855.97,0.39],[855.96,6.15],[855.94,0.02]],[[856.01,42.53],[856.03,4.32],[856.04,17.89],[856.05,2.45],[856.07,0.02]]]
["binance-futures","BNBUSDT",1756339278348,[[856.0,2.54],[855.98,0.02],[855.97,0.39],[855.96,6.15],[855.94,0.02]],[[856.01,42.53],[856.02,5.98],[856.03,3.25],[856.04,17.89],[856.05,2.45]]]
["binance-futures","BNBUSDT",1756339278403,[[856.0,2.56],[855.98,0.02],[855.97,0.39],[855.96,6.15],[855.94,0.02]],[[856.01,42.53],[856.02,5.98],[856.03,3.27],[856.04,17.89],[856.05,2.45]]]
["binance-futures","BNBUSDT",1756339278457,[[856.0,2.56],[855.98,0.02],[855.97,0.39],[855.96,6.15],[855.94,0.02]],[[856.01,42.53],[856.02,5.98],[856.03,3.28],[856.04,17.89],[856.05,2.45]]]
["binance-futures","BNBUSDT",1756339278556,[[856.0,2.74],[855.98,0.02],[855.97,0.39],[855.96,6.15],[855.94,0.02]],[[856.01,42.56],[856.02,5.98],[856.03,3.3],[856.04,17.86],[856.05,2.45]]]
["binance-futures","BNBUSDT",1756339278573,[[856.0,2.74],[855.98,0.02],[855.97,0.39],[855.96,6.15],[855.94,0.02]],[[856.01,42.59],[856.02,5.98],[856.03,3.28],[856.04,17.86],[856.05,2.45]]]
["binance-futures","BNBUSDT",1756339278719,[[856.0,5.33],[855.98,0.02],[855.97,0.39],[855.96,6.15],[855.94,0.02]],[[856.01,33.7],[856.02,5.98],[856.03,3.28],[856.04,17.86],[856.05,2.45]]]
["binance-futures","BNBUSDT",1756339278833,[[856.0,5.31],[855.98,0.02],[855.97,0.39],[855.96,6.15],[855.94,0.02]],[[856.01,33.7],[856.02,5.98],[856.03,3.28],[856.04,17.86],[856.05,2.45]]]
["binance-futures","BNBUSDT",1756339278932,[[856.0,4.6],[855.98,0.02],[855.97,0.39],[855.96,6.15],[855.94,0.02]],[[856.01,33.7],[856.02,5.98],[856.03,3.28],[856.04,17.86],[856.05,2.45]]]
["binance-futures","BNBUSDT",1756339278990,[[856.0,4.6],[855.98,0.02],[855.97,0.39],[855.96,6.15],[855.94,0.02]],[[856.01,34.28],[856.03,3.28],[856.04,17.86],[856.05,2.45],[856.07,6.53]]]
["binance-futures","BNBUSDT",1756339279042,[[856.0,4.62],[855.98,0.02],[855.97,0.39],[855.96,6.15],[855.94,0.02]],[[856.01,34.28],[856.03,3.28],[856.04,17.86],[856.05,2.45],[856.07,6.53]]]
["binance-futures","BNBUSDT",1756339279108,[[856.0,23.19],[855.98,0.02],[855.97,0.39],[855.96,6.15],[855.94,0.02]],[[856.01,21.78],[856.03,0.11],[856.04,3.26],[856.05,2.45],[856.07,6.53]]]
["binance-futures","BNBUSDT",1756339279161,[[856.0,42.7],[855.98,0.02],[855.97,1.09],[855.96,6.15],[855.94,2.92]],[[856.01,4.9],[856.03,0.11],[856.05,2.45],[856.07,0.02],[856.13,0.41]]]
["binance-futures","BNBUSDT",1756339279211,[[856.0,42.7],[855.98,0.02],[855.96,6.15],[855.95,4.05],[855.94,8.81]],[[856.01,1.07],[856.03,0.11],[856.05,2.45],[856.07,0.02],[856.08,0.8]]]
["binance-futures","BNBUSDT",1756339279261,[[856.0,42.69],[855.98,0.02],[855.97,0.59],[855.96,6.15],[855.95,7.69]],[[856.01,1.05],[856.03,0.11],[856.05,2.45],[856.07,0.02],[856.08,0.8]]]
["binance-futures","BNBUSDT",1756339279314,[[856.0,42.69],[855.98,0.02],[855.97,0.59],[855.96,6.84],[855.95,7.69]],[[856.01,1.05],[856.03,0.11],[856.05,2.45],[856.07,0.02],[856.08,0.8]]]
["binance-futures","BNBUSDT",1756339279368,[[856.09,0.24],[856.07,5.2],[856.05,3.8],[856.04,7.97],[856.03,4.87]],[[856.17,3.5],[856.18,3.87],[856.2,2.37],[856.21,0.02],[856.22,2.33]]]
["binance-futures","BNBUSDT",1756339279416,[[856.12,2.87],[856.1,18.97],[856.09,1.89],[856.08,6.15],[856.07,5.2]],[[856.17,3.5],[856.18,1.51],[856.2,2.37],[856.21,0.02],[856.27,2.98]]]
["binance-futures","BNBUSDT",1756339279471,[[856.12,45.43],[856.11,10.9],[856.1,29.99],[856.09,17.49],[856.08,32.32]],[[856.13,0.4],[856.17,1.16],[856.19,0.02],[856.2,2.37],[856.21,0.05]]]
["binance-futures","BNBUSDT",1756339279523,[[856.12,51.26],[856.11,13.29],[856.1,23.59],[856.09,18.08],[856.08,38.19]],[[856.13,0.4],[856.17,1.16],[856.19,0.02],[856.2,2.37],[856.21,0.05]]]
["binance-futures","BNBUSDT",1756339279575,[[856.13,23.26],[856.12,48.52],[856.11,20.99],[856.1,23.59],[856.09,18.08]],[[856.19,0.02],[856.2,2.37],[856.21,0.05],[856.24,0.03],[856.26,2.07]]]
["binance-futures","BNBUSDT",1756339279628,[[856.19,6.91],[856.18,5.92],[856.17,3.51],[856.16,16.45],[856.14,29.01]],[[856.2,1.15],[856.21,0.02],[856.24,0.03],[856.26,2.07],[856.34,1.39]]]
["binance-futures","BNBUSDT",1756339279681,[[856.19,8.0],[856.18,7.05],[856.17,17.3],[856.16,17.14],[856.14,27.63]],[[856.2,1.15],[856.21,0.02],[856.24,0.03],[856.32,1.13],[856.34,4.73]]]
["binance-futures","BNBUSDT",1756339279731,[[856.19,39.43],[856.18,16.68],[856.17,23.28],[856.16,6.17],[856.15,19.23]],[[856.2,1.17],[856.24,0.03],[856.28,0.01],[856.29,2.11],[856.3,0.39]]]
["binance-futures","BNBUSDT",1756339279784,[[856.19,46.65],[856.18,16.68],[856.17,23.28],[856.16,6.17],[856.15,14.01]],[[856.2,1.4],[856.24,0.03],[856.28,0.01],[856.29,0.26],[856.3,0.39]]]
["binance-futures","BNBUSDT",1756339279838,[[856.19,46.67],[856.18,21.67],[856.17,23.28],[856.16,6.76],[856.15,14.01]],[[856.2,1.4],[856.24,0.03],[856.28,0.01],[856.29,0.26],[856.3,0.39]]]
["binance-futures","BNBUSDT",1756339279890,[[856.19,46.95],[856.18,21.67],[856.17,23.28],[856.16,6.76],[856.15,14.01]],[[856.2,1.39],[856.24,0.03],[856.28,0.01],[856.29,0.26],[856.3,0.39]]]
["binance-futures","BNBUSDT",1756339279935,[[856.19,51.45],[856.18,17.25],[856.17,23.28],[856.16,6.76],[856.15,14.01]],[[856.2,1.39],[856.24,0.03],[856.28,0.01],[856.29,0.26],[856.3,0.39]]]
["binance-futures","BNBUSDT",1756339279995,[[856.24,8.22],[856.22,42.4],[856.21,10.04],[856.2,46.43],[856.19,27.89]],[[856.29,0.22],[856.3,0.39],[856.33,0.01],[856.34,0.02],[856.35,2.35]]]
["binance-futures","BNBUSDT",1756339280045,[[856.24,53.6],[856.23,14.64],[856.22,23.42],[856.21,8.7],[856.2,45.97]],[[856.25,0.04],[856.29,0.21],[856.3,0.39],[856.33,0.01],[856.34,0.07]]]
["binance-futures","BNBUSDT",1756339280090,[[856.24,49.08],[856.23,14.64],[856.22,23.42],[856.21,8.13],[856.2,45.97]],[[856.25,0.04],[856.29,0.21],[856.3,0.39],[856.33,0.01],[856.34,0.02]]]
["binance-futures","BNBUSDT",1756339280145,[[856.24,49.1],[856.23,0.57],[856.22,23.42],[856.21,8.13],[856.2,45.97]],[[856.25,0.04],[856.29,0.21],[856.3,0.39],[856.32,1.12],[856.33,0.01]]]
["binance-futures","BNBUSDT",1756339280199,[[856.24,49.13],[856.23,11.43],[856.22,23.42],[856.21,8.13],[856.2,45.97]],[[856.25,0.04],[856.29,0.21],[856.3,0.39],[856.32,1.12],[856.33,0.01]]]
["binance-futures","BNBUSDT",1756339280245,[[856.24,49.47],[856.23,0.57],[856.22,23.52],[856.21,8.13],[856.2,31.16]],[[856.25,0.04],[856.29,0.21],[856.3,0.39],[856.32,1.12],[856.33,0.01]]]
["binance-futures","BNBUSDT",1756339280299,[[856.24,49.47],[856.23,0.57],[856.22,23.52],[856.21,8.13],[856.2,44.2]],[[856.25,0.04],[856.29,0.21],[856.3,0.39],[856.32,1.12],[856.33,0.01]]]
["binance-futures","BNBUSDT",1756339280405,[[856.24,49.68],[856.23,0.57],[856.22,23.52],[856.21,8.13],[856.2,44.2]],[[856.25,0.06],[856.29,0.21],[856.3,0.39],[856.32,1.12],[856.33,0.01]]]
["binance-futures","BNBUSDT",1756339280459,[[856.24,49.68],[856.23,0.57],[856.22,23.52],[856.21,8.13],[856.2,44.2]],[[856.25,0.06],[856.28,0.58],[856.29,0.21],[856.3,0.39],[856.32,1.12]]]
["binance-futures","BNBUSDT",1756339280515,[[856.24,52.16],[856.23,7.77],[856.22,23.52],[856.21,8.13],[856.2,44.2]],[[856.25,0.04],[856.29,0.21],[856.3,0.39],[856.32,1.12],[856.41,0.04]]]
["binance-futures","BNBUSDT",1756339280572,[[856.24,52.16],[856.23,7.77],[856.22,23.52],[856.21,8.13],[856.2,44.2]],[[856.25,0.04],[856.29,0.21],[856.3,0.39],[856.32,1.12],[856.39,2.03]]]
["binance-futures","BNBUSDT",1756339280624,[[856.24,49.66],[856.23,7.77],[856.22,23.52],[856.21,8.13],[856.2,44.2]],[[856.25,0.04],[856.29,0.21],[856.3,0.39],[856.32,1.12],[856.39,2.03]]]
["binance-futures","BNBUSDT",1756339280670,[[856.24,49.68],[856.23,7.77],[856.22,23.52],[856.21,8.13],[856.2,44.2]],[[856.25,1.06],[856.29,0.57],[856.3,0.39],[856.32,1.12],[856.36,2.08]]]
["binance-futures","BNBUSDT",1756339280729,[[856.24,47.32],[856.23,7.77],[856.22,23.52],[856.21,8.13],[856.2,44.2]],[[856.25,1.06],[856.29,0.57],[856.3,0.39],[856.32,1.12],[856.42,4.68]]]
["binance-futures","BNBUSDT",1756339280772,[[856.24,47.32],[856.23,7.77],[856.22,23.52],[856.21,8.13],[856.2,44.2]],[[856.25,1.08],[856.29,0.57],[856.3,0.39],[856.32,1.12],[856.36,2.09]]]
["binance-futures","BNBUSDT",1756339280933,[[856.24,47.32],[856.23,7.77],[856.22,23.52],[856.21,8.13],[856.2,44.2]],[[856.25,1.06],[856.29,0.57],[856.3,0.39],[856.32,1.12],[856.36,3.42]]]
["binance-futures","BNBUSDT",1756339281042,[[856.24,47.32],[856.23,7.77],[856.22,23.52],[856.21,8.13],[856.2,44.2]],[[856.25,1.65],[856.29,0.57],[856.3,0.39],[856.32,1.12],[856.36,2.06]]]
["binance-futures","BNBUSDT",1756339281072,[[856.24,47.32],[856.23,7.77],[856.22,23.52],[856.21,8.13],[856.2,44.2]],[[856.25,1.65],[856.29,0.57],[856.3,0.39],[856.32,1.12],[856.41,1.29]]]
["binance-futures","BNBUSDT",1756339281110,[[856.24,47.32],[856.23,7.77],[856.22,23.52],[856.21,8.13],[856.2,44.2]],[[856.25,1.65],[856.29,0.57],[856.3,0.39],[856.32,1.12],[856.41,3.21]]]
["binance-futures","BNBUSDT",1756339281199,[[856.24,47.32],[856.23,7.77],[856.22,23.52],[856.21,8.13],[856.2,44.2]],[[856.25,1.65],[856.26,3.08],[856.29,0.57],[856.3,0.39],[856.32,1.12]]]
["binance-futures","BNBUSDT",1756339281248,[[856.24,47.32],[856.23,0.57],[856.22,23.52],[856.21,8.13],[856.2,44.2]],[[856.25,1.65],[856.26,3.08],[856.29,0.57],[856.3,0.39],[856.32,1.12]]]
["binance-futures","BNBUSDT",1756339281305,[[856.24,47.26],[856.23,0.57],[856.22,23.52],[856.21,8.13],[856.2,44.2]],[[856.25,1.65],[856.26,3.08],[856.29,0.57],[856.3,0.39],[856.32,1.12]]]
["binance-futures","BNBUSDT",1756339281364,[[856.24,47.26],[856.23,0.57],[856.22,23.52],[856.21,8.13],[856.2,44.2]],[[856.25,2.1],[856.26,3.38],[856.29,0.57],[856.3,0.39],[856.32,1.12]]]
["binance-futures","BNBUSDT",1756339281410,[[856.24,47.26],[856.23,0.57],[856.22,23.52],[856.21,8.13],[856.2,44.2]],[[856.25,2.14],[856.26,3.38],[856.29,0.57],[856.3,0.39],[856.32,1.12]]]
["binance-futures","BNBUSDT",1756339281468,[[856.24,9.89],[856.23,0.57],[856.22,23.28],[856.21,8.13],[856.2,29.12]],[[856.25,19.29],[856.26,3.38],[856.27,0.04],[856.29,0.57],[856.3,0.39]]]
["binance-futures","BNBUSDT",1756339281519,[[856.24,17.68],[856.23,0.57],[856.22,16.35],[856.21,8.7],[856.2,29.12]],[[856.25,3.79],[856.26,3.38],[856.27,0.04],[856.29,0.57],[856.3,1.39]]]
["binance-futures","BNBUSDT",1756339281568,[[856.24,17.69],[856.23,0.57],[856.22,16.82],[856.21,8.13],[856.2,29.12]],[[856.25,2.12],[856.26,3.38],[856.27,0.04],[856.29,0.57],[856.3,0.39]]]
["binance-futures","BNBUSDT",1756339281616,[[856.24,17.71],[856.23,0.57],[856.22,16.92],[856.21,8.13],[856.2,29.12]],[[856.25,2.14],[856.26,3.38],[856.27,0.04],[856.29,0.57],[856.3,0.39]]]
["binance-futures","BNBUSDT",1756339281666,[[856.24,17.71],[856.23,0.57],[856.22,16.92],[856.21,8.13],[856.2,40.71]],[[856.25,2.14],[856.26,3.38],[856.27,0.04],[856.29,0.57],[856.3,0.39]]]
["binance-futures","BNBUSDT",1756339281772,[[856.24,16.76],[856.23,0.57],[856.22,16.92],[856.21,8.13],[856.2,40.71]],[[856.25,2.14],[856.26,3.38],[856.27,0.04],[856.29,0.57],[856.3,0.39]]]
["binance-futures","BNBUSDT",1756339281896,[[856.24,16.76],[856.23,0.57],[856.22,16.92],[856.21,8.13],[856.2,40.71]],[[856.25,2.17],[856.26,3.38],[856.27,0.04],[856.29,0.57],[856.3,0.39]]]
["binance-futures","BNBUSDT",1756339281939,[[856.24,16.74],[856.23,0.57],[856.22,16.92],[856.21,8.13],[856.2,40.71]],[[856.25,2.15],[856.26,3.38],[856.27,0.04],[856.29,0.57],[856.3,0.39]]]
["binance-futures","BNBUSDT",1756339282278,[[856.24,16.76],[856.23,0.57],[856.22,16.92],[856.21,8.13],[856.2,40.71]],[[856.25,2.16],[856.26,3.38],[856.27,0.04],[856.29,0.57],[856.3,0.39]]]
["binance-futures","BNBUSDT",1756339282335,[[856.24,16.78],[856.23,0.57],[856.22,16.92],[856.21,8.13],[856.2,40.71]],[[856.25,1.69],[856.26,3.38],[856.27,0.04],[856.29,0.57],[856.3,0.39]]]
["binance-futures","BNBUSDT",1756339282410,[[856.24,20.02],[856.23,0.57],[856.22,16.92],[856.21,8.13],[856.2,40.71]],[[856.25,1.69],[856.26,3.38],[856.27,0.04],[856.29,0.57],[856.3,0.39]]]
["binance-futures","BNBUSDT",1756339282460,[[856.24,20.04],[856.23,0.57],[856.22,16.92],[856.21,8.13],[856.2,40.71]],[[856.25,1.69],[856.26,3.38],[856.27,0.04],[856.29,0.57],[856.3,0.39]]]
["binance-futures","BNBUSDT",1756339282572,[[856.24,20.04],[856.23,0.57],[856.22,16.92],[856.21,8.13],[856.2,40.71]],[[856.25,5.07],[856.26,3.38],[856.27,0.04],[856.29,0.57],[856.3,0.39]]]
["binance-futures","BNBUSDT",1756339282628,[[856.24,20.04],[856.23,0.57],[856.22,16.92],[856.21,8.13],[856.2,40.71]],[[856.25,5.02],[856.26,3.38],[856.27,0.04],[856.29,0.57],[856.3,0.39]]]
["binance-futures","BNBUSDT",1756339282787,[],[[856.19,4.8],[856.21,1.12],[856.22,10.34],[856.23,26.06],[856.24,43.02]]]
["binance-futures","BNBUSDT",1756339282837,[[856.12,10.4],[856.06,7.55],[856.05,3.07],[856.04,45.21],[856.0,0.03]],[[856.19,13.14],[856.21,4.12],[856.22,42.31],[856.23,68.6],[856.24,37.25]]]
["binance-futures","BNBUSDT",1756339282889,[[856.11,5.59],[856.1,0.02],[856.05,0.02],[856.04,0.97],[856.03,0.01]],[[856.13,3.0],[856.15,3.0],[856.16,24.35],[856.17,37.71],[856.18,43.8]]]
["binance-futures","BNBUSDT",1756339282939,[[856.11,5.59],[856.1,0.02],[856.05,0.02],[856.04,0.97]],[[856.13,6.0],[856.15,3.0],[856.16,24.35],[856.17,36.23],[856.18,51.34]]]
["binance-futures","BNBUSDT",1756339282991,[[856.11,5.59],[856.1,0.02],[856.05,0.02],[856.02,0.02],[856.01,6.38]],[[856.12,37.37],[856.13,53.77],[856.15,28.55],[856.16,39.29],[856.17,51.45]]]
["binance-futures","BNBUSDT",1756339283043,[[856.11,5.59],[856.1,0.02],[856.05,0.02],[856.02,0.02],[856.01,6.38]],[[856.12,52.62],[856.13,64.68],[856.15,23.71],[856.16,21.09],[856.17,15.64]]]
["binance-futures","BNBUSDT",1756339283095,[[856.11,4.56],[856.1,0.02],[856.08,6.15],[856.05,0.02],[856.04,6.15]],[[856.12,58.15],[856.13,12.83],[856.15,5.89],[856.16,18.81],[856.17,15.64]]]
["binance-futures","BNBUSDT",1756339283146,[[856.11,11.99],[856.08,6.15],[856.05,0.02],[856.04,6.15]],[[856.12,54.37],[856.13,11.28],[856.15,5.9],[856.16,7.96],[856.17,7.72]]]
["binance-futures","BNBUSDT",1756339283196,[[856.11,33.55],[856.08,6.15],[856.05,0.02],[856.04,6.15],[855.94,15.58]],[[856.12,38.56],[856.15,5.9],[856.16,7.72],[856.17,10.98],[856.18,15.28]]]
["binance-futures","BNBUSDT",1756339283249,[[856.11,36.05],[856.08,6.15],[856.05,0.02],[856.04,6.15],[856.01,9.64]],[[856.12,28.67],[856.15,5.9],[856.16,7.72],[856.17,10.98],[856.18,15.28]]]
["binance-futures","BNBUSDT",1756339283308,[[856.11,36.03],[856.08,6.15],[856.05,0.02],[856.04,6.15],[856.02,2.94]],[[856.12,16.14],[856.15,0.01],[856.16,7.72],[856.17,7.72],[856.18,15.3]]]
["binance-futures","BNBUSDT",1756339283360,[[856.11,36.07],[856.08,6.15],[856.06,3.26],[856.05,0.02],[856.04,6.15]],[[856.12,15.47],[856.15,0.01],[856.17,7.72],[856.18,7.75],[856.2,14.57]]]
["binance-futures","BNBUSDT",1756339283411,[[856.11,33.57],[856.08,6.15],[856.07,1.41],[856.06,3.26],[856.05,1.0]],[[856.12,8.12],[856.13,0.29],[856.15,0.01],[856.17,7.72],[856.18,7.75]]]
["binance-futures","BNBUSDT",1756339283625,[[856.11,26.97],[856.08,6.15],[856.07,1.41],[856.06,3.26],[856.05,1.0]],[[856.12,15.62],[856.13,0.29],[856.15,0.01],[856.17,7.72],[856.18,7.75]]]
["binance-futures","BNBUSDT",1756339283678,[[856.11,19.58],[856.08,6.15],[856.06,3.26],[856.05,0.02]],[[856.12,15.66],[856.13,0.29],[856.15,0.01],[856.17,7.72],[856.18,7.75]]]
["binance-futures","BNBUSDT",1756339283732,[[856.11,11.99],[856.08,6.15],[856.05,0.02],[855.96,21.1],[855.92,17.25]],[[856.12,15.66],[856.13,0.29],[856.15,0.01],[856.17,10.98],[856.18,7.75]]]
["binance-futures","BNBUSDT",1756339283783,[[856.11,4.58],[856.08,6.15],[856.05,0.02],[855.96,21.1],[855.93,16.19]],[[856.12,15.66],[856.13,0.29],[856.15,0.01],[856.17,10.98],[856.18,7.75]]]
["binance-futures","BNBUSDT",1756339283836,[[856.11,12.01],[856.08,6.15],[856.05,0.02],[855.96,21.1],[855.95,4.72]],[[856.12,15.66],[856.13,0.29],[856.15,0.01],[856.17,10.98],[856.18,7.75]]]
["binance-futures","BNBUSDT",1756339283872,[[856.11,4.58],[856.08,6.15],[856.05,0.02],[856.02,7.52],[856.01,17.14]],[[856.12,19.25],[856.13,0.29],[856.15,0.01],[856.16,7.5],[856.17,18.48]]]
["binance-futures","BNBUSDT",1756339283935,[[856.11,11.99],[856.08,6.15],[856.05,0.02],[856.02,7.52],[856.01,17.14]],[[856.12,15.66],[856.13,0.29],[856.15,0.01],[856.16,13.73],[856.17,18.48]]]
["binance-futures","BNBUSDT",1756339283994,[[856.11,4.58],[856.08,6.15],[856.05,0.02],[856.02,7.52],[856.01,17.14]],[[856.12,19.25],[856.13,0.29],[856.15,0.01],[856.16,13.73],[856.17,18.48]]]
["binance-futures","BNBUSDT",1756339284159,[[856.11,12.0],[856.08,6.15],[856.05,0.02],[856.02,7.52],[856.01,17.14]],[[856.12,15.66],[856.13,0.29],[856.15,0.01],[856.16,13.73],[856.17,18.48]]]
["binance-futures","BNBUSDT",1756339284211,[[856.11,19.11],[856.08,6.15],[856.05,0.02],[856.03,4.63],[856.02,8.63]],[[856.12,15.7],[856.13,0.29],[856.15,0.01],[856.16,13.73],[856.17,18.48]]]
["binance-futures","BNBUSDT",1756339284262,[[856.11,19.11],[856.08,6.15],[856.05,0.02],[856.03,4.63],[856.02,7.52]],[[856.12,15.7],[856.13,0.29],[856.15,0.01],[856.16,14.63],[856.17,18.48]]]
["binance-futures","BNBUSDT",1756339284301,[[856.11,19.11],[856.08,6.15],[856.05,0.02],[856.03,4.63],[856.02,7.52]],[[856.12,15.7],[856.13,0.29],[856.15,0.01],[856.16,14.63],[856.17,18.48]]]
["binance-futures","BNBUSDT",1756339284387,[[856.11,19.1],[856.08,6.15],[856.05,0.02],[856.03,4.63],[856.02,7.52]],[[856.12,16.74],[856.13,0.29],[856.15,0.01],[856.16,14.63],[856.17,18.48]]]
["binance-futures","BNBUSDT",1756339284465,[[856.15,16.71],[856.14,24.69],[856.13,3.83],[856.12,31.9],[856.11,11.65]],[[856.16,1.39],[856.2,0.05],[856.21,17.89],[856.22,1.16],[856.23,0.02]]]
["binance-futures","BNBUSDT",1756339284510,[[856.15,16.73],[856.14,24.69],[856.13,8.62],[856.12,30.78],[856.11,11.65]],[[856.16,1.41],[856.2,0.05],[856.21,7.79],[856.23,0.02],[856.25,10.06]]]
["binance-futures","BNBUSDT",1756339284572,[[856.15,19.43],[856.14,24.69],[856.13,8.62],[856.12,30.78],[856.11,11.64]],[[856.16,1.39],[856.2,0.05],[856.21,7.79],[856.23,0.03],[856.25,10.06]]]
["binance-futures","BNBUSDT",1756339284621,[[856.15,16.73],[856.14,24.69],[856.13,8.62],[856.12,30.78],[856.11,11.64]],[[856.16,1.41],[856.2,0.05],[856.21,7.79],[856.23,0.03],[856.25,10.06]]]
["binance-futures","BNBUSDT",1756339284633,[[856.15,16.73],[856.14,24.69],[856.13,8.62],[856.12,30.78],[856.11,13.94]],[[856.16,1.41],[856.2,0.05],[856.21,7.79],[856.23,0.03],[856.25,10.06]]]
["binance-futures","BNBUSDT",1756339284732,[[856.15,13.95],[856.14,2.43],[856.13,0.57],[856.12,27.87],[856.11,13.94]],[[856.16,17.8],[856.2,0.02],[856.21,7.79],[856.23,0.03],[856.25,10.06]]]
["binance-futures","BNBUSDT",1756339284783,[[856.15,13.38],[856.14,2.43],[856.13,0.57],[856.12,27.87],[856.11,13.94]],[[856.16,1.43],[856.2,0.02],[856.21,7.79],[856.23,0.03],[856.25,10.06]]]
["binance-futures","BNBUSDT",1756339284834,[[856.15,18.47],[856.14,2.43],[856.13,4.35],[856.12,30.88],[856.11,13.93]],[[856.16,1.41],[856.2,0.02],[856.21,7.79],[856.23,0.03],[856.25,10.06]]]
["binance-futures","BNBUSDT",1756339284878,[[856.15,18.47],[856.14,2.43],[856.13,4.35],[856.12,30.88],[856.11,13.93]],[[856.16,9.31],[856.2,7.52],[856.21,7.79],[856.23,0.03],[856.25,10.06]]]
["binance-futures","BNBUSDT",1756339284911,[[856.15,17.9],[856.14,2.43],[856.13,4.35],[856.12,30.88],[856.11,13.93]],[[856.16,9.31],[856.2,7.52],[856.21,7.79],[856.23,0.03],[856.25,10.06]]]
["binance-futures","BNBUSDT",1756339284980,[[856.15,17.92],[856.14,2.43],[856.13,0.57],[856.12,30.88],[856.11,13.93]],[[856.16,9.33],[856.2,7.52],[856.21,7.79],[856.23,0.03],[856.25,10.06]]]
["binance-futures","BNBUSDT",1756339285106,[[856.15,13.39],[856.14,1.86],[856.12,27.87],[856.11,13.93]],[[856.16,14.71],[856.2,7.52],[856.21,7.79],[856.23,0.03],[856.25,10.06]]]
["binance-futures","BNBUSDT",1756339285152,[[856.15,13.39],[856.14,1.86],[856.12,27.87],[856.11,13.93],[856.04,6.15]],[[856.16,14.71],[856.2,7.52],[856.21,7.79],[856.23,0.03],[856.25,10.06]]]
["binance-futures","BNBUSDT",1756339285212,[[856.15,2.07],[856.14,1.86],[856.12,5.85],[856.11,10.56],[856.04,6.15]],[[856.16,14.71],[856.2,7.52],[856.21,11.11],[856.23,0.03],[856.24,2.69]]]
["binance-futures","BNBUSDT",1756339285256,[[856.15,2.07],[856.14,1.86],[856.12,5.85],[856.11,10.56],[856.05,0.02]],[[856.16,18.37],[856.2,15.1],[856.21,11.11],[856.23,0.03],[856.24,2.69]]]
["binance-futures","BNBUSDT",1756339285372,[[856.15,2.07],[856.14,1.86],[856.12,5.85],[856.11,10.56],[856.05,0.02]],[[856.16,18.37],[856.2,15.1],[856.21,11.11],[856.23,0.03],[856.24,2.7]]]
["binance-futures","BNBUSDT",1756339285507,[[856.15,12.03],[856.12,5.85],[856.11,10.56],[856.05,0.02]],[[856.16,18.56],[856.2,15.1],[856.21,11.11],[856.23,0.03],[856.24,2.7]]]
["binance-futures","BNBUSDT",1756339285564,[[856.15,2.05],[856.12,5.85],[856.11,6.83],[856.05,1.18],[856.03,6.02]],[[856.16,18.56],[856.2,15.1],[856.21,11.11],[856.23,0.03],[856.24,1.73]]]
["binance-futures","BNBUSDT",1756339285615,[[856.15,1.88],[856.11,6.83],[856.05,1.18],[856.03,6.02]],[[856.16,22.44],[856.19,2.01],[856.2,15.1],[856.21,11.11],[856.23,0.03]]]
["binance-futures","BNBUSDT",1756339285667,[[856.11,4.53],[856.08,5.85],[856.05,0.02],[856.02,0.02],[856.01,6.38]],[[856.12,53.42],[856.15,3.37],[856.16,14.42],[856.19,2.01],[856.2,15.1]]]
["binance-futures","BNBUSDT",1756339285720,[[856.11,4.53],[856.08,5.85],[856.05,0.02],[856.02,0.02],[856.01,6.38]],[[856.12,53.44],[856.15,2.16],[856.16,13.53],[856.19,3.0],[856.2,15.1]]]
["binance-futures","BNBUSDT",1756339285749,[[856.11,4.55],[856.05,0.02],[856.02,0.02],[856.01,6.38]],[[856.12,54.02],[856.15,2.2],[856.16,13.51],[856.19,3.0],[856.2,16.97]]]
["binance-futures","BNBUSDT",1756339285819,[[856.11,4.55],[856.05,0.02],[856.02,0.02],[856.01,6.38],[856.0,6.18]],[[856.12,54.02],[856.15,2.2],[856.16,13.51],[856.19,3.0],[856.2,16.97]]]
["binance-futures","BNBUSDT",1756339285878,[[856.11,4.55],[856.05,0.02],[856.02,0.02],[856.01,6.38],[856.0,6.18]],[[856.12,54.02],[856.15,2.2],[856.16,13.51],[856.19,3.0],[856.2,20.22]]]
["binance-futures","BNBUSDT",1756339285933,[[856.11,4.18],[856.05,0.02],[856.02,0.02],[856.01,6.38],[856.0,6.18]],[[856.12,54.02],[856.15,2.2],[856.16,13.51],[856.19,3.0],[856.2,22.04]]]
["binance-futures","BNBUSDT",1756339285986,[[856.04,0.01],[856.02,0.02],[856.01,0.02],[856.0,6.18]],[[856.05,8.06],[856.06,25.22],[856.08,3.32],[856.11,7.77],[856.12,37.39]]]
["binance-futures","BNBUSDT",1756339286036,[[856.0,12.54],[855.99,0.01],[855.96,6.16],[855.95,5.23],[855.93,13.89]],[[856.01,18.32],[856.02,7.97],[856.03,6.94],[856.05,22.95],[856.06,18.7]]]
["binance-futures","BNBUSDT",1756339286088,[[856.0,34.81],[855.99,0.01],[855.98,1.68],[855.97,7.5],[855.96,6.16]],[[856.01,1.0],[856.05,7.97],[856.06,11.11],[856.1,12.69],[856.11,3.34]]]
["binance-futures","BNBUSDT",1756339286127,[[856.0,34.81],[855.99,0.01],[855.98,2.85],[855.97,8.07],[855.96,6.16]],[[856.01,0.58],[856.05,7.97],[856.06,11.11],[856.1,10.89],[856.11,2.35]]]
["binance-futures","BNBUSDT",1756339286193,[[856.0,34.83],[855.99,0.01],[855.98,1.68],[855.97,8.07],[855.96,6.16]],[[856.01,0.6],[856.05,7.97],[856.06,11.11],[856.1,10.89],[856.11,2.35]]]
["binance-futures","BNBUSDT",1756339286243,[[856.0,34.83],[855.99,0.01],[855.98,2.94],[855.97,8.07],[855.96,6.16]],[[856.01,0.6],[856.05,7.97],[856.06,11.11],[856.1,10.89],[856.11,2.35]]]
["binance-futures","BNBUSDT",1756339286335,[[856.0,34.87],[855.99,0.01],[855.98,2.94],[855.97,7.5],[855.96,6.16]],[[856.01,1.11],[856.05,7.97],[856.06,11.11],[856.1,10.89],[856.11,2.35]]]
["binance-futures","BNBUSDT",1756339286402,[[856.0,34.87],[855.99,0.01],[855.98,1.68],[855.97,7.5],[855.96,6.16]],[[856.01,1.11],[856.05,7.97],[856.06,11.11],[856.1,10.89],[856.11,2.35]]]
["binance-futures","BNBUSDT",1756339286425,[[856.0,34.87],[855.99,0.01],[855.98,1.68],[855.97,7.5],[855.96,6.16]],[[856.01,1.11],[856.05,7.97],[856.06,11.11],[856.1,10.89],[856.11,2.37]]]
["binance-futures","BNBUSDT",1756339286519,[[856.0,34.87],[855.99,0.01],[855.98,1.11],[855.96,6.16]],[[856.01,1.11],[856.04,7.5],[856.05,7.97],[856.06,11.11],[856.1,10.89]]]
["binance-futures","BNBUSDT",1756339286572,[[856.0,34.87],[855.99,0.01],[855.98,1.11],[855.96,6.16],[854.46,0.3]],[[856.01,1.11],[856.04,7.5],[856.05,7.97],[856.06,11.11],[856.1,10.89]]]
["binance-futures","BNBUSDT",1756339286625,[[856.0,34.87],[855.99,0.01],[855.98,1.11],[855.96,6.16],[855.91,2.43]],[[856.01,1.11],[856.04,7.5],[856.05,7.97],[856.06,11.11],[856.1,10.89]]]
["binance-futures","BNBUSDT",1756339286658,[[856.0,34.87],[855.99,0.01],[855.98,1.11],[855.96,6.16],[855.91,4.6]],[[856.01,1.16],[856.04,7.5],[856.05,7.93],[856.06,11.11],[856.1,10.89]]]
["binance-futures","BNBUSDT",1756339286783,[[856.0,34.87],[855.99,0.01],[855.98,1.11],[855.96,6.16],[855.91,3.6]],[[856.01,1.16],[856.04,7.5],[856.05,9.14],[856.06,11.11],[856.1,10.89]]]
["binance-futures","BNBUSDT",1756339286840,[[856.0,34.86],[855.99,0.01],[855.98,1.11],[855.96,6.16],[855.91,3.6]],[[856.01,1.16],[856.04,7.5],[856.05,9.14],[856.06,11.11],[856.09,7.5]]]
["binance-futures","BNBUSDT",1756339286878,[[856.0,34.85],[855.99,0.01],[855.98,1.11],[855.96,6.16],[855.91,3.6]],[[856.01,1.16],[856.04,7.5],[856.05,9.14],[856.06,11.11],[856.09,7.5]]]
["binance-futures","BNBUSDT",1756339286933,[[856.0,34.85],[855.98,1.11],[855.96,6.16],[855.94,0.02],[855.91,3.6]],[[856.01,1.41],[856.04,7.5],[856.05,9.14],[856.06,11.11],[856.09,7.5]]]
["binance-futures","BNBUSDT",1756339287022,[[856.0,13.65],[855.98,1.11],[855.96,6.16],[855.95,3.33],[855.94,0.02]],[[856.01,12.37],[856.04,7.5],[856.05,9.14],[856.06,7.76],[856.09,7.5]]]
["binance-futures","BNBUSDT",1756339287072,[[856.0,13.65],[855.98,1.11],[855.96,6.16],[855.95,3.33],[855.94,2.5]],[[856.01,12.37],[856.04,7.5],[856.05,9.14],[856.06,7.76],[856.08,3.15]]]
["binance-futures","BNBUSDT",1756339287130,[[856.0,13.65],[855.98,1.11],[855.96,6.16],[855.95,3.33],[855.94,2.5]],[[856.01,12.4],[856.04,7.5],[856.05,9.14],[856.06,7.76],[856.08,3.15]]]
["binance-futures","BNBUSDT",1756339287268,[[856.0,13.36],[855.98,1.11],[855.96,6.16],[855.95,3.33],[855.94,2.5]],[[856.01,12.4],[856.04,7.5],[856.05,9.14],[856.06,7.76],[856.08,3.15]]]
["binance-futures","BNBUSDT",1756339287453,[[856.0,13.37],[855.98,1.11],[855.96,6.16],[855.95,3.33],[855.94,2.5]],[[856.01,12.4],[856.04,7.5],[856.05,9.14],[856.06,7.76],[856.08,3.15]]]
["binance-futures","BNBUSDT",1756339287678,[[856.0,13.36],[855.98,1.11],[855.96,6.16],[855.95,3.33],[855.94,2.5]],[[856.01,12.4],[856.04,7.5],[856.05,9.14],[856.06,7.76],[856.08,3.15]]]
["binance-futures","BNBUSDT",1756339287783,[[856.0,16.96],[855.98,1.11],[855.96,6.16],[855.95,3.33],[855.94,2.5]],[[856.01,0.67],[856.05,1.39],[856.12,0.07],[856.16,1.76],[856.18,6.12]]]
["binance-futures","BNBUSDT",1756339287834,[[856.0,27.8],[855.98,1.11],[855.97,8.07],[855.96,6.16],[855.95,3.33]],[[856.01,0.69],[856.05,1.39],[856.1,10.89],[856.12,0.07],[856.13,2.34]]]
["binance-futures","BNBUSDT",1756339287887,[[856.0,30.6],[855.99,0.57],[855.98,3.81],[855.97,8.07],[855.96,6.16]],[[856.01,0.69],[856.05,1.39],[856.1,10.89],[856.12,0.07],[856.13,2.34]]]
["binance-futures","BNBUSDT",1756339287937,[[856.0,27.8],[855.99,0.57],[855.98,3.81],[855.97,8.07],[855.96,6.16]],[[856.01,0.7],[856.05,1.39],[856.1,10.89],[856.12,0.07],[856.13,2.34]]]
["binance-futures","BNBUSDT",1756339287982,[[856.0,27.8],[855.99,0.57],[855.98,1.68],[855.97,8.07],[855.96,6.16]],[[856.01,0.7],[856.05,1.39],[856.1,10.89],[856.12,0.07],[856.13,2.34]]]
["binance-futures","BNBUSDT",1756339288076,[[856.0,27.8],[855.99,0.57],[855.98,3.81],[855.97,8.07],[855.96,6.16]],[[856.01,0.7],[856.05,1.39],[856.1,10.89],[856.12,0.07],[856.13,2.34]]]
["binance-futures","BNBUSDT",1756339288178,[[856.0,27.8],[855.99,0.57],[855.98,3.81],[855.97,8.07],[855.96,6.16]],[[856.01,0.64],[856.04,0.06],[856.05,1.39],[856.1,10.89],[856.12,0.07]]]
["binance-futures","BNBUSDT",1756339288248,[[856.0,27.8],[855.99,0.57],[855.98,3.81],[855.97,8.07],[855.96,6.16]],[[856.01,0.65],[856.04,0.06],[856.05,1.39],[856.1,10.89],[856.12,0.07]]]
["binance-futures","BNBUSDT",1756339288318,[[856.0,27.8],[855.99,0.57],[855.98,3.81],[855.97,8.07],[855.96,6.16]],[[856.01,0.64],[856.04,0.06],[856.05,1.39],[856.1,10.89],[856.12,0.07]]]
["binance-futures","BNBUSDT",1756339288420,[[856.0,27.79],[855.99,0.57],[855.98,3.81],[855.97,8.07],[855.96,6.16]],[[856.01,0.64],[856.04,0.06],[856.05,1.39],[856.1,10.89],[856.12,0.07]]]
["binance-futures","BNBUSDT",1756339288546,[[856.0,27.79],[855.99,0.57],[855.98,1.68],[855.97,8.07],[855.96,6.16]],[[856.01,0.64],[856.04,0.06],[856.05,1.39],[856.1,10.89],[856.12,0.07]]]
["binance-futures","BNBUSDT",1756339288601,[[856.0,27.77],[855.98,3.24],[855.97,7.5],[855.96,6.16]],[[856.01,1.15],[856.04,0.06],[856.05,1.39],[856.09,0.01],[856.1,10.89]]]
["binance-futures","BNBUSDT",1756339288641,[[856.0,27.77],[855.98,3.24],[855.97,7.5],[855.96,6.16],[855.79,3.26]],[[856.01,1.15],[856.04,0.06],[856.05,1.39],[856.09,0.01],[856.1,10.89]]]
["binance-futures","BNBUSDT",1756339288880,[[856.0,26.16],[855.98,3.24],[855.97,7.5],[855.96,6.16],[855.83,14.32]],[[856.01,1.15],[856.04,0.06],[856.05,1.39],[856.09,0.01],[856.1,10.89]]]
["binance-futures","BNBUSDT",1756339288919,[[856.0,26.17],[855.98,3.24],[855.97,7.5],[855.96,6.16],[855.83,14.32]],[[856.01,1.15],[856.04,0.06],[856.05,1.39],[856.09,0.01],[856.1,10.89]]]
["binance-futures","BNBUSDT",1756339288972,[[856.0,26.17],[855.98,3.24],[855.97,7.5],[855.96,6.16],[855.94,4.24]],[[856.01,1.15],[856.04,0.06],[856.05,1.39],[856.09,8.66],[856.1,10.89]]]
["binance-futures","BNBUSDT",1756339289101,[[856.04,39.34],[856.02,3.89],[856.01,21.31],[856.0,15.4],[855.98,4.14]],[[856.05,0.58],[856.09,8.66],[856.1,0.5],[856.11,0.02],[856.12,3.96]]]
["binance-futures","BNBUSDT",1756339289148,[[856.08,36.97],[856.05,0.57],[856.04,19.26],[856.02,3.32],[856.01,21.31]],[[856.09,13.35],[856.1,0.5],[856.12,1.63],[856.15,1.22],[856.16,0.29]]]
["binance-futures","BNBUSDT",1756339289201,[[856.08,11.45],[856.06,0.57],[856.05,0.57],[856.04,19.26],[856.02,5.06]],[[856.09,14.79],[856.1,0.5],[856.12,1.63],[856.14,3.32],[856.15,1.22]]]
["binance-futures","BNBUSDT",1756339289257,[[856.08,11.46],[856.06,0.57],[856.05,0.57],[856.04,19.26],[856.02,5.06]],[[856.09,14.79],[856.1,0.5],[856.12,0.07],[856.14,3.32],[856.15,1.22]]]
["binance-futures","BNBUSDT",1756339289305,[[856.08,11.46],[856.05,0.57],[856.04,19.26],[856.02,5.06]],[[856.09,14.79],[856.1,0.5],[856.12,0.07],[856.14,3.32],[856.15,1.22]]]
["binance-futures","BNBUSDT",1756339289357,[[856.08,10.27],[856.05,0.57],[856.04,19.26],[856.02,0.9],[856.0,19.39]],[[856.09,14.79],[856.1,0.5],[856.12,0.07],[856.14,3.32],[856.15,1.22]]]
["binance-futures","BNBUSDT",1756339289385,[[856.08,10.27],[856.04,19.26],[856.02,0.9],[856.0,19.39]],[[856.09,14.79],[856.1,0.5],[856.12,0.07],[856.14,3.32],[856.15,1.22]]]
["binance-futures","BNBUSDT",1756339289464,[[856.08,10.27],[856.04,19.26],[856.02,0.9],[856.0,19.4],[855.2,51.45]],[[856.09,14.79],[856.1,0.5],[856.12,0.07],[856.13,1.61],[856.14,3.32]]]
["binance-futures","BNBUSDT",1756339289519,[[856.08,10.27],[856.04,19.26],[856.02,0.9],[856.0,19.4],[855.82,5.86]],[[856.09,14.79],[856.1,0.5],[856.12,0.07],[856.13,1.61],[856.14,3.32]]]
["binance-futures","BNBUSDT",1756339289562,[[856.08,10.27],[856.04,19.26],[856.02,0.9],[856.0,19.41],[855.96,7.32]],[[856.09,14.79],[856.1,0.5],[856.12,0.07],[856.13,1.61],[856.14,3.32]]]
["binance-futures","BNBUSDT",1756339289671,[[856.08,10.28],[856.04,19.26],[856.02,0.9],[856.0,19.41],[855.96,7.32]],[[856.09,15.09],[856.1,0.5],[856.12,0.07],[856.13,1.61],[856.14,3.32]]]
["binance-futures","BNBUSDT",1756339289780,[[856.08,4.33],[856.04,12.9],[856.02,1.13],[856.0,11.91],[855.96,7.32]],[[856.09,15.09],[856.1,0.5],[856.12,0.07],[856.13,1.61],[856.14,3.32]]]
["binance-futures","BNBUSDT",1756339289832,[[856.08,2.53],[856.04,12.9],[856.02,1.13],[856.0,11.91],[855.98,1.13]],[[856.09,15.06],[856.1,0.5],[856.12,0.07],[856.13,9.11],[856.14,3.32]]]
["binance-futures","BNBUSDT",1756339289881,[[856.08,0.67],[856.04,5.85],[856.03,2.0],[856.02,1.13],[856.0,7.89]],[[856.09,15.06],[856.1,0.5],[856.12,0.07],[856.13,9.11],[856.14,3.32]]]
["binance-futures","BNBUSDT",1756339289924,[[856.04,7.76],[856.03,2.0],[856.02,1.13],[856.01,14.71],[856.0,7.89]],[[856.05,30.57],[856.09,14.99],[856.1,0.5],[856.12,3.89],[856.13,7.51]]]
["binance-futures","BNBUSDT",1756339290069,[[856.04,7.76],[856.03,2.18],[856.02,1.13],[856.01,14.71],[856.0,7.89]],[[856.05,30.65],[856.09,14.71],[856.1,0.5],[856.12,3.89],[856.13,7.51]]]
["binance-futures","BNBUSDT",1756339290112,[[856.04,15.19],[856.03,2.18],[856.02,1.13],[856.01,14.71],[856.0,7.89]],[[856.05,20.59],[856.09,14.71],[856.1,0.5],[856.12,3.89],[856.13,7.51]]]
["binance-futures","BNBUSDT",1756339290185,[[856.04,15.19],[856.03,2.18],[856.02,1.13],[856.01,14.71],[856.0,7.89]],[[856.05,21.17],[856.09,14.71],[856.1,0.5],[856.12,3.89],[856.13,9.84]]]
["binance-futures","BNBUSDT",1756339290237,[[856.04,15.21],[856.03,2.18],[856.02,1.13],[856.01,14.71],[856.0,7.89]],[[856.05,8.54],[856.09,11.39],[856.1,0.5],[856.12,3.89],[856.13,9.84]]]
["binance-futures","BNBUSDT",1756339290275,[[856.04,15.49],[856.03,2.18],[856.02,1.13],[856.01,14.71],[856.0,7.89]],[[856.05,11.76],[856.09,11.39],[856.1,0.5],[856.12,3.89],[856.13,9.84]]]
["binance-futures","BNBUSDT",1756339290335,[[856.04,15.49],[856.03,2.18],[856.02,1.13],[856.01,14.71],[856.0,7.89]],[[856.05,8.54],[856.09,11.39],[856.1,0.5],[856.12,3.89],[856.13,9.84]]]
["binance-futures","BNBUSDT",1756339290397,[[856.04,15.49],[856.03,2.18],[856.02,1.13],[856.01,14.71],[856.0,7.89]],[[856.05,8.54],[856.09,12.27],[856.1,0.5],[856.12,3.89],[856.13,9.84]]]
["binance-futures","BNBUSDT",1756339290459,[[856.04,15.49],[856.03,2.18],[856.02,1.13],[856.01,14.71],[856.0,7.89]],[[856.05,8.54],[856.09,12.27],[856.1,0.5],[856.12,3.89],[856.13,16.31]]]
["binance-futures","BNBUSDT",1756339290570,[[856.04,16.07],[856.03,2.18],[856.02,1.13],[856.01,14.71],[856.0,7.89]],[[856.05,5.19],[856.08,5.85],[856.09,4.98],[856.1,0.5],[856.12,3.89]]]
["binance-futures","BNBUSDT",1756339290684,[[856.04,16.06],[856.03,2.18],[856.02,1.13],[856.01,14.71],[856.0,7.89]],[[856.05,0.96],[856.08,5.85],[856.09,4.98],[856.1,0.5],[856.12,3.89]]]
["binance-futures","BNBUSDT",1756339290804,[[856.04,16.02],[856.03,2.18],[856.02,8.63],[856.01,14.71],[856.0,7.89]],[[856.05,0.96],[856.08,5.85],[856.09,4.98],[856.1,0.5],[856.12,9.74]]]
["binance-futures","BNBUSDT",1756339291292,[[856.04,15.99],[856.03,2.18],[856.02,8.63],[856.01,14.71],[856.0,7.89]],[[856.05,0.96],[856.08,5.85],[856.09,4.98],[856.1,0.5],[856.12,9.74]]]
["binance-futures","BNBUSDT",1756339291376,[[856.08,63.01],[856.07,28.65],[856.06,3.53],[856.05,20.65],[856.04,8.9]],[[856.09,1.07],[856.1,0.5],[856.12,0.04],[856.16,0.29],[856.2,5.89]]]
["binance-futures","BNBUSDT",1756339291425,[[856.08,58.49],[856.07,21.62],[856.06,3.53],[856.05,20.08],[856.04,8.9]],[[856.09,1.07],[856.1,0.5],[856.12,0.04],[856.13,6.48],[856.15,1.16]]]
["binance-futures","BNBUSDT",1756339291476,[[856.08,55.94],[856.07,21.62],[856.06,3.53],[856.05,20.08],[856.04,8.9]],[[856.09,1.07],[856.1,0.5],[856.12,0.04],[856.13,6.48],[856.15,1.16]]]
["binance-futures","BNBUSDT",1756339291518,[[856.08,55.33],[856.07,21.62],[856.06,3.53],[856.05,20.08],[856.04,8.16]],[[856.09,1.12],[856.1,0.5],[856.12,5.89],[856.13,6.48],[856.15,1.16]]]
["binance-futures","BNBUSDT",1756339291575,[[856.08,54.78],[856.07,21.62],[856.06,3.53],[856.05,20.08],[856.04,8.16]],[[856.09,1.14],[856.1,0.5],[856.12,0.04],[856.13,6.48],[856.15,1.16]]]
["binance-futures","BNBUSDT",1756339291677,[[856.08,54.78],[856.07,21.62],[856.06,3.53],[856.05,20.08],[856.04,8.16]],[[856.09,0.96],[856.1,0.5],[856.12,0.04],[856.13,6.48],[856.26,3.12]]]
["binance-futures","BNBUSDT",1756339291742,[[856.08,55.37],[856.07,21.62],[856.06,3.53],[856.05,20.08],[856.04,8.16]],[[856.09,0.98],[856.1,0.5],[856.12,5.89],[856.13,6.48],[856.26,9.07]]]
["binance-futures","BNBUSDT",1756339291792,[[856.08,55.05],[856.07,21.62],[856.06,3.53],[856.05,20.08],[856.04,7.91]],[[856.09,0.96],[856.1,0.5],[856.12,5.89],[856.13,6.48],[856.23,7.53]]]
["binance-futures","BNBUSDT",1756339291902,[[856.08,55.06],[856.07,21.62],[856.06,3.53],[856.05,20.08],[856.04,7.9]],[[856.09,0.96],[856.1,0.5],[856.12,0.04],[856.13,6.48],[856.23,7.53]]]
["binance-futures","BNBUSDT",1756339292070,[[856.08,55.06],[856.07,21.62],[856.06,3.53],[856.05,20.08],[856.04,7.9]],[[856.09,0.98],[856.1,0.5],[856.12,0.04],[856.13,6.48],[856.23,7.53]]]
["binance-futures","BNBUSDT",1756339292166,[[856.08,55.06],[856.07,21.62],[856.06,3.53],[856.05,20.08],[856.04,7.9]],[[856.09,0.98],[856.1,0.5],[856.12,5.89],[856.13,6.48],[856.22,1.16]]]
["binance-futures","BNBUSDT",1756339292211,[[856.08,55.06],[856.07,21.62],[856.06,3.53],[856.05,20.08],[856.04,7.9]],[[856.09,0.98],[856.1,0.5],[856.12,5.89],[856.13,6.48],[856.22,2.75]]]
["binance-futures","BNBUSDT",1756339292264,[[856.08,55.06],[856.07,21.62],[856.06,0.24],[856.05,20.08],[856.04,7.9]],[[856.09,0.98],[856.1,0.5],[856.12,5.89],[856.13,6.48],[856.22,2.75]]]
["binance-futures","BNBUSDT",1756339292403,[[856.08,55.06],[856.07,21.62],[856.06,0.24],[856.05,20.08],[856.04,7.9]],[[856.09,0.98],[856.1,0.5],[856.12,5.89],[856.13,6.48],[856.18,12.79]]]
["binance-futures","BNBUSDT",1756339292441,[[856.08,55.06],[856.07,21.62],[856.06,0.24],[856.05,20.08],[856.04,7.9]],[[856.09,0.98],[856.1,0.5],[856.12,5.89],[856.13,6.48],[856.18,10.4]]]
["binance-futures","BNBUSDT",1756339292509,[[856.08,54.32],[856.07,21.62],[856.06,0.24],[856.05,20.08],[856.04,7.9]],[[856.09,1.0],[856.1,0.5],[856.12,5.89],[856.13,6.48],[856.18,10.4]]]
["binance-futures","BNBUSDT",1756339292810,[[856.08,54.32],[856.07,21.62],[856.06,0.24],[856.05,20.08],[856.04,7.9]],[[856.09,1.09],[856.1,0.5],[856.12,5.89],[856.13,6.48],[856.17,2.33]]]
["binance-futures","BNBUSDT",1756339293029,[[856.11,41.23],[856.09,20.52],[856.08,25.6],[856.07,20.93],[856.06,0.24]],[[856.12,0.03],[856.13,6.48],[856.16,6.12],[856.17,2.33],[856.24,1.48]]]
["binance-futures","BNBUSDT",1756339293081,[[856.12,45.21],[856.11,13.41],[856.09,20.52],[856.08,25.22],[856.07,20.93]],[[856.13,6.47],[856.16,6.12],[856.17,2.33],[856.22,12.91],[856.24,7.33]]]
["binance-futures","BNBUSDT",1756339293132,[[856.12,45.44],[856.11,13.41],[856.09,20.52],[856.08,24.98],[856.07,20.93]],[[856.13,17.6],[856.16,6.12],[856.17,2.33],[856.21,3.93],[856.22,11.32]]]
["binance-futures","BNBUSDT",1756339293183,[[856.12,39.88],[856.11,13.41],[856.09,20.52],[856.08,24.98],[856.07,20.93]],[[856.13,6.15],[856.16,6.12],[856.17,2.33],[856.21,3.93],[856.22,1.16]]]
["binance-futures","BNBUSDT",1756339293236,[[856.12,39.88],[856.11,13.41],[856.09,20.52],[856.08,24.98],[856.07,20.93]],[[856.13,6.15],[856.16,6.12],[856.17,2.33],[856.21,2.9],[856.22,1.16]]]
["binance-futures","BNBUSDT",1756339293286,[[856.12,39.88],[856.11,13.41],[856.09,20.52],[856.08,32.24],[856.07,20.93]],[[856.13,6.52],[856.16,6.12],[856.17,2.33],[856.21,2.9],[856.22,10.69]]]
["binance-futures","BNBUSDT",1756339293335,[[856.12,40.66],[856.11,13.41],[856.1,0.57],[856.09,20.52],[856.08,32.24]],[[856.13,0.35],[856.16,6.12],[856.2,8.28],[856.21,2.9],[856.22,10.69]]]
["binance-futures","BNBUSDT",1756339293393,[[856.12,40.67],[856.11,13.41],[856.1,0.57],[856.09,20.52],[856.08,32.23]],[[856.13,0.37],[856.16,6.12],[856.2,8.28],[856.21,2.9],[856.22,10.69]]]
["binance-futures","BNBUSDT",1756339293490,[[856.12,40.92],[856.11,13.41],[856.1,0.57],[856.09,20.52],[856.08,31.97]],[[856.13,0.39],[856.16,6.12],[856.2,8.28],[856.21,2.9],[856.22,10.69]]]
["binance-futures","BNBUSDT",1756339293556,[[856.12,40.92],[856.11,13.41],[856.1,0.57],[856.09,20.52],[856.08,31.97]],[[856.13,0.39],[856.16,0.27],[856.2,8.28],[856.21,2.9],[856.22,10.69]]]
["binance-futures","BNBUSDT",1756339293609,[[856.12,40.92],[856.11,13.41],[856.1,0.57],[856.09,20.52],[856.08,31.97]],[[856.13,0.39],[856.16,0.27],[856.2,8.22],[856.21,2.9],[856.22,10.69]]]
["binance-futures","BNBUSDT",1756339293663,[[856.12,40.92],[856.11,13.98],[856.1,7.32],[856.09,20.52],[856.08,31.97]],[[856.13,0.39],[856.16,0.27],[856.2,5.89],[856.21,3.59],[856.22,10.69]]]
["binance-futures","BNBUSDT",1756339293714,[[856.12,40.92],[856.11,13.98],[856.1,7.32],[856.09,20.52],[856.08,31.97]],[[856.13,0.39],[856.16,0.27],[856.2,5.89],[856.21,3.59],[856.22,1.16]]]
["binance-futures","BNBUSDT",1756339293821,[[856.12,40.92],[856.11,13.98],[856.1,7.32],[856.09,20.52],[856.08,31.97]],[[856.13,0.37],[856.16,0.27],[856.2,5.89],[856.21,0.69],[856.22,1.16]]]
["binance-futures","BNBUSDT",1756339293877,[[856.12,40.92],[856.11,13.98],[856.1,7.32],[856.09,20.52],[856.08,31.97]],[[856.13,0.37],[856.16,0.27],[856.2,5.89],[856.21,0.69],[856.22,11.04]]]
["binance-futures","BNBUSDT",1756339293940,[[856.12,40.92],[856.11,13.98],[856.1,0.57],[856.09,20.52],[856.08,31.97]],[[856.13,0.37],[856.16,6.12],[856.2,5.89],[856.21,0.69],[856.22,11.04]]]
["binance-futures","BNBUSDT",1756339293988,[[856.12,40.92],[856.11,13.99],[856.1,0.57],[856.09,20.52],[856.08,31.97]],[[856.13,0.37],[856.16,6.12],[856.2,5.89],[856.21,0.69],[856.22,3.49]]]
["binance-futures","BNBUSDT",1756339294100,[[856.12,40.92],[856.11,13.99],[856.1,7.32],[856.09,20.52],[856.08,31.97]],[[856.13,1.02],[856.16,0.27],[856.18,0.01],[856.2,5.89],[856.21,0.69]]]
["binance-futures","BNBUSDT",1756339294215,[[856.12,40.92],[856.11,13.99],[856.1,7.32],[856.09,20.52],[856.08,31.97]],[[856.13,1.02],[856.16,0.24],[856.18,0.01],[856.2,5.89],[856.21,0.69]]]
["binance-futures","BNBUSDT",1756339294329,[[856.12,40.92],[856.11,13.99],[856.1,7.32],[856.09,20.52],[856.08,31.97]],[[856.13,1.0],[856.16,0.24],[856.18,0.01],[856.2,5.89],[856.21,0.69]]]
["binance-futures","BNBUSDT",1756339294382,[[856.12,37.25],[856.11,13.99],[856.1,7.32],[856.09,20.52],[856.08,31.97]],[[856.13,0.32],[856.16,0.24],[856.18,0.01],[856.2,5.89],[856.21,0.69]]]
["binance-futures","BNBUSDT",1756339294437,[[856.12,37.67],[856.11,13.99],[856.1,7.32],[856.09,20.52],[856.08,31.97]],[[856.13,0.3],[856.16,0.24],[856.18,0.01],[856.2,5.89],[856.21,0.69]]]
["binance-futures","BNBUSDT",1756339294509,[[856.12,37.67],[856.11,13.99],[856.1,7.32],[856.09,20.52],[856.08,31.97]],[[856.13,0.48],[856.16,0.24],[856.18,0.01],[856.2,5.89],[856.21,0.69]]]
["binance-futures","BNBUSDT",1756339294557,[[856.12,37.67],[856.11,13.99],[856.1,7.32],[856.09,20.52],[856.08,31.97]],[[856.13,0.5],[856.16,6.09],[856.18,0.01],[856.2,5.89],[856.21,0.69]]]
["binance-futures","BNBUSDT",1756339294610,[[856.12,37.67],[856.11,13.99],[856.1,0.57],[856.09,20.52],[856.08,31.97]],[[856.13,0.27],[856.16,6.09],[856.18,0.01],[856.2,5.89],[856.21,3.02]]]
["binance-futures","BNBUSDT",1756339294657,[[856.12,37.68],[856.11,13.99],[856.1,0.57],[856.09,20.52],[856.08,31.97]],[[856.13,0.27],[856.16,6.09],[856.18,0.01],[856.2,5.89],[856.21,3.02]]]
["binance-futures","BNBUSDT",1756339294817,[[856.12,37.68],[856.11,13.99],[856.1,0.57],[856.09,20.52],[856.08,31.97]],[[856.13,0.25],[856.16,6.09],[856.18,0.01],[856.2,5.89],[856.21,3.02]]]
["binance-futures","BNBUSDT",1756339294927,[[856.12,37.68],[856.11,13.99],[856.1,0.57],[856.09,20.52],[856.08,31.97]],[[856.13,0.25],[856.16,6.09],[856.18,0.01],[856.2,5.89],[856.21,10.89]]]
["binance-futures","BNBUSDT",1756339294959,[[856.12,37.68],[856.11,13.42],[856.1,0.57],[856.09,20.52],[856.08,31.97]],[[856.13,0.25],[856.16,6.09],[856.18,0.01],[856.2,8.22],[856.21,8.56]]]
["binance-futures","BNBUSDT",1756339295033,[[856.12,37.67],[856.11,13.42],[856.1,0.57],[856.09,20.52],[856.08,31.97]],[[856.13,0.25],[856.16,6.09],[856.18,0.01],[856.2,8.22],[856.21,8.56]]]
["binance-futures","BNBUSDT",1756339295081,[[856.12,37.67],[856.11,13.42],[856.1,1.08],[856.09,20.52],[856.08,31.97]],[[856.13,0.25],[856.16,6.09],[856.18,0.01],[856.2,8.22],[856.21,8.56]]]
["binance-futures","BNBUSDT",1756339295123,[[856.12,37.1],[856.11,13.42],[856.1,0.51],[856.09,20.52],[856.08,31.97]],[[856.13,1.82],[856.16,6.09],[856.18,0.01],[856.2,8.22],[856.21,8.56]]]
["binance-futures","BNBUSDT",1756339295183,[[856.12,37.1],[856.11,13.42],[856.1,0.51],[856.09,20.52],[856.08,31.97]],[[856.13,5.73],[856.16,6.09],[856.18,0.01],[856.2,8.22],[856.21,8.56]]]
["binance-futures","BNBUSDT",1756339295224,[[856.12,37.1],[856.11,13.42],[856.1,0.51],[856.09,20.52],[856.08,31.97]],[[856.13,6.18],[856.16,6.09],[856.18,0.01],[856.2,8.22],[856.21,8.56]]]
["binance-futures","BNBUSDT",1756339295300,[[856.12,10.35],[856.11,0.01],[856.09,14.16],[856.08,20.42]],[[856.13,23.78],[856.16,6.09],[856.18,4.19],[856.19,1.22],[856.2,8.83]]]
["binance-futures","BNBUSDT",1756339295349,[[856.12,1.97],[856.11,0.01],[856.08,5.85],[856.07,14.57],[856.01,0.02]],[[856.13,23.78],[856.15,3.05],[856.16,6.09],[856.18,4.19],[856.19,1.22]]]
["binance-futures","BNBUSDT",1756339295401,[[856.12,1.97],[856.11,0.01],[856.07,14.57],[856.01,0.02]],[[856.13,23.78],[856.15,3.05],[856.16,6.09],[856.18,5.05],[856.19,1.22]]]
["binance-futures","BNBUSDT",1756339295448,[[856.12,1.99],[856.11,0.01],[856.08,5.85],[856.07,14.57],[856.01,0.02]],[[856.13,23.8],[856.15,3.05],[856.16,6.09],[856.18,5.05],[856.19,1.22]]]
["binance-futures","BNBUSDT",1756339295508,[[856.12,1.96],[856.11,0.01],[856.08,5.85],[856.05,13.73],[856.04,7.91]],[[856.13,23.68],[856.15,3.15],[856.16,6.09],[856.18,5.05],[856.19,1.22]]]
["binance-futures","BNBUSDT",1756339295561,[[856.12,7.83],[856.11,0.01],[856.08,5.85],[856.05,13.73],[856.04,7.91]],[[856.13,23.68],[856.15,3.15],[856.16,6.09],[856.18,5.05],[856.19,1.22]]]
["binance-futures","BNBUSDT",1756339295614,[[856.12,7.81],[856.11,0.01],[856.08,5.85],[856.05,13.73],[856.04,7.91]],[[856.13,16.82],[856.15,3.15],[856.16,6.09],[856.18,4.1],[856.19,2.33]]]
["binance-futures","BNBUSDT",1756339295653,[[856.12,15.23],[856.11,0.01],[856.08,5.85],[856.05,13.73],[856.04,7.91]],[[856.13,13.19],[856.15,3.15],[856.16,6.09],[856.18,4.1],[856.19,2.33]]]
["binance-futures","BNBUSDT",1756339295713,[[856.12,15.23],[856.11,0.01],[856.08,5.85],[856.05,13.73],[856.04,7.91]],[[856.13,13.19],[856.15,3.05],[856.16,6.09],[856.18,3.24],[856.19,2.33]]]
["binance-futures","BNBUSDT",1756339295769,[[856.12,15.26],[856.11,0.01],[856.08,5.86],[856.06,8.8],[856.05,13.73]],[[856.13,6.3],[856.15,3.05],[856.16,6.09],[856.18,3.24],[856.19,9.83]]]
["binance-futures","BNBUSDT",1756339295818,[[856.12,7.8],[856.11,0.01],[856.08,5.86],[856.06,8.8],[856.05,13.73]],[[856.13,11.68],[856.15,3.05],[856.16,6.09],[856.18,3.24],[856.19,9.83]]]
["binance-futures","BNBUSDT",1756339295864,[[856.12,15.21],[856.11,0.01],[856.08,5.86],[856.06,8.8],[856.05,13.73]],[[856.13,11.68],[856.15,3.05],[856.16,6.09],[856.18,3.24],[856.19,9.83]]]
["binance-futures","BNBUSDT",1756339296037,[[856.12,15.23],[856.11,0.01],[856.08,5.86],[856.07,0.76],[856.06,8.8]],[[856.13,1.17],[856.15,3.05],[856.16,6.09],[856.18,0.01],[856.19,9.83]]]
["binance-futures","BNBUSDT",1756339296073,[[856.12,15.23],[856.11,0.01],[856.08,5.86],[856.07,3.99],[856.06,9.66]],[[856.13,1.17],[856.16,6.09],[856.18,0.01],[856.19,9.83],[856.21,14.74]]]
["binance-futures","BNBUSDT",1756339296138,[[856.12,15.23],[856.11,0.01],[856.09,0.57],[856.08,5.86],[856.07,9.08]],[[856.13,1.17],[856.16,6.09],[856.18,0.01],[856.19,9.83],[856.21,14.74]]]
["binance-futures","BNBUSDT",1756339296194,[[856.12,15.23],[856.11,0.01],[856.09,0.57],[856.08,6.53],[856.07,3.99]],[[856.13,1.17],[856.16,6.09],[856.18,0.01],[856.19,9.83],[856.21,14.74]]]
["binance-futures","BNBUSDT",1756339296238,[[856.12,15.23],[856.11,0.01],[856.09,0.57],[856.08,6.53],[856.07,8.95]],[[856.13,1.17],[856.16,6.09],[856.18,0.01],[856.19,9.83],[856.21,14.74]]]
["binance-futures","BNBUSDT",1756339296312,[[856.12,15.23],[856.11,0.01],[856.09,0.57],[856.08,6.53],[856.07,8.95]],[[856.13,4.5],[856.16,6.09],[856.18,0.01],[856.19,9.83],[856.21,23.32]]]
["binance-futures","BNBUSDT",1756339296365,[[856.12,15.12],[856.11,0.01],[856.08,5.86],[856.07,3.23]],[[856.13,7.22],[856.16,6.09],[856.18,0.01],[856.19,9.83],[856.2,13.56]]]
["binance-futures","BNBUSDT",1756339296425,[[856.12,15.15],[856.11,0.01],[856.08,5.86],[856.07,3.23],[684.9,0.09]],[[856.13,7.22],[856.16,6.09],[856.18,0.01],[856.19,9.83],[856.2,13.56]]]
["binance-futures","BNBUSDT",1756339296491,[[856.12,15.15],[856.11,0.01],[856.08,5.86],[856.07,3.23],[845.8,1.13]],[[856.13,7.22],[856.16,6.09],[856.18,0.01],[856.19,9.83],[856.2,13.56]]]
["binance-futures","BNBUSDT",1756339296544,[[856.12,15.15],[856.11,0.01],[856.08,5.86],[856.07,3.23],[855.98,5.66]],[[856.13,7.19],[856.16,6.09],[856.18,0.01],[856.19,9.83],[856.2,13.56]]]
["binance-futures","BNBUSDT",1756339296630,[[856.12,15.15],[856.11,0.01],[856.09,0.57],[856.08,6.53],[856.07,3.99]],[[856.13,2.05],[856.16,6.09],[856.18,0.01],[856.19,9.83],[856.2,13.56]]]
["binance-futures","BNBUSDT",1756339296655,[[856.12,15.15],[856.11,0.01],[856.09,0.57],[856.08,6.53],[856.07,8.93]],[[856.13,2.05],[856.16,6.09],[856.18,0.01],[856.19,9.83],[856.2,13.56]]]
["binance-futures","BNBUSDT",1756339296754,[[856.12,7.72],[856.11,0.01],[856.09,0.57],[856.08,6.53],[856.07,0.76]],[[856.13,15.1],[856.16,6.09],[856.18,0.01],[856.19,9.83],[856.2,21.06]]]
["binance-futures","BNBUSDT",1756339296805,[[856.12,1.87],[856.11,0.01],[856.08,0.01]],[[856.13,19.57],[856.16,6.09],[856.18,9.36],[856.19,12.4],[856.2,21.06]]]
["binance-futures","BNBUSDT",1756339296862,[[856.12,1.77],[856.11,0.01],[856.08,0.01],[856.05,6.35],[856.04,3.09]],[[856.13,25.75],[856.15,0.53],[856.16,6.09],[856.17,5.27],[856.18,9.05]]]
["binance-futures","BNBUSDT",1756339296908,[[856.12,1.87],[856.11,0.01],[856.08,0.01],[856.05,6.35],[856.04,3.09]],[[856.13,26.0],[856.15,0.53],[856.16,6.09],[856.17,5.27],[856.18,9.05]]]
["binance-futures","BNBUSDT",1756339296960,[[856.12,1.87],[856.11,0.01],[856.08,5.56],[856.05,6.35],[856.04,3.09]],[[856.13,26.0],[856.15,0.53],[856.16,6.09],[856.17,5.27],[856.18,9.12]]]
["binance-futures","BNBUSDT",1756339297011,[[856.12,1.64],[856.11,0.01],[856.08,5.56],[856.05,6.35],[856.04,3.09]],[[856.13,26.0],[856.15,0.2],[856.16,6.09],[856.17,5.27],[856.18,8.6]]]
["binance-futures","BNBUSDT",1756339297068,[[856.12,1.87],[856.11,0.01],[856.08,5.56],[856.05,6.35],[856.04,3.09]],[[856.13,26.12],[856.15,0.2],[856.16,6.09],[856.17,5.27],[856.18,5.68]]]
["binance-futures","BNBUSDT",1756339297176,[[856.12,1.87],[856.11,0.01],[856.08,5.56],[856.05,6.35],[856.04,3.09]],[[856.13,26.25],[856.15,0.2],[856.16,6.09],[856.17,5.27],[856.18,5.68]]]
["binance-futures","BNBUSDT",1756339297227,[[856.12,21.54],[856.11,0.01],[856.08,5.56],[856.06,1.43],[856.05,6.35]],[[856.13,20.07],[856.15,0.2],[856.16,6.09],[856.17,5.27],[856.18,5.68]]]
["binance-futures","BNBUSDT",1756339297275,[[856.12,21.54],[856.11,0.01],[856.08,5.56],[856.06,1.43],[856.05,6.35]],[[856.13,16.56],[856.14,0.04],[856.15,0.2],[856.16,6.09],[856.17,5.27]]]
["binance-futures","BNBUSDT",1756339297328,[[856.12,14.13],[856.11,0.01],[856.08,5.56],[856.06,1.43],[856.05,6.35]],[[856.13,16.89],[856.14,0.04],[856.16,6.09],[856.17,5.27],[856.28,12.63]]]
["binance-futures","BNBUSDT",1756339297383,[[856.12,14.0],[856.11,0.01],[856.08,5.56],[856.06,1.43],[856.05,6.35]],[[856.13,16.89],[856.14,0.04],[856.16,6.09],[856.17,5.27],[856.28,12.63]]]
["binance-futures","BNBUSDT",1756339297427,[[856.12,14.1],[856.11,0.01],[856.08,5.56],[856.06,1.43],[856.05,6.35]],[[856.13,16.95],[856.14,0.04],[856.16,6.09],[856.17,5.27],[856.28,12.63]]]
["binance-futures","BNBUSDT",1756339297486,[[856.12,13.23],[856.11,0.01],[856.08,5.56],[856.06,1.43],[856.05,6.35]],[[856.13,16.97],[856.14,0.04],[856.16,6.09],[856.17,5.27],[856.21,22.39]]]
["binance-futures","BNBUSDT",1756339297538,[[856.12,14.09],[856.11,0.01],[856.08,5.56],[856.06,1.43],[856.05,6.35]],[[856.13,17.0],[856.14,0.04],[856.15,0.1],[856.16,6.09],[856.17,5.27]]]
["binance-futures","BNBUSDT",1756339297822,[[856.12,1.83],[856.11,0.01],[856.08,0.01],[856.06,1.43],[856.05,6.35]],[[856.13,23.03],[856.15,0.1],[856.16,6.09],[856.17,5.27],[856.18,4.81]]]
["binance-futures","BNBUSDT",1756339297877,[[856.12,1.83],[856.11,0.01],[856.08,0.01],[856.06,1.43],[856.05,6.35]],[[856.13,23.03],[856.15,0.2],[856.16,6.09],[856.17,5.27],[856.18,11.44]]]
["binance-futures","BNBUSDT",1756339297927,[[856.12,1.83],[856.11,0.01],[856.08,0.01],[856.06,1.43],[856.05,6.35]],[[856.13,23.03],[856.15,0.2],[856.16,6.09],[856.17,5.27],[856.18,11.44]]]
["binance-futures","BNBUSDT",1756339298082,[[856.12,1.83],[856.11,0.01],[856.08,0.01],[856.06,1.43],[856.05,0.01]],[[856.13,23.09],[856.15,0.2],[856.16,6.09],[856.17,5.27],[856.18,11.44]]]
["binance-futures","BNBUSDT",1756339298132,[[856.12,1.83],[856.11,0.01],[856.08,0.01],[856.06,1.43],[856.05,0.01]],[[856.13,23.11],[856.15,0.2],[856.16,6.09],[856.17,5.27],[856.18,11.44]]]
["binance-futures","BNBUSDT",1756339298302,[[856.12,1.83],[856.11,0.01],[856.08,0.01],[856.06,1.43],[856.05,0.01]],[[856.13,21.41],[856.15,0.2],[856.16,6.09],[856.17,5.27],[856.18,11.54]]]
["binance-futures","BNBUSDT",1756339298402,[[856.12,1.98],[856.11,0.01],[856.08,0.01],[856.06,1.43],[856.05,0.01]],[[856.13,21.41],[856.15,0.2],[856.16,6.09],[856.17,5.37],[856.18,11.54]]]
["binance-futures","BNBUSDT",1756339298417,[[856.12,2.08],[856.11,0.01],[856.08,0.01],[856.06,1.43],[856.05,0.01]],[[856.13,21.41],[856.15,0.2],[856.16,6.09],[856.17,5.37],[856.18,11.54]]]
["binance-futures","BNBUSDT",1756339298507,[[856.12,2.08],[856.11,0.01],[856.08,5.56],[856.06,1.43],[856.05,0.01]],[[856.13,21.41],[856.15,0.2],[856.16,6.09],[856.17,5.37],[856.18,11.54]]]
["binance-futures","BNBUSDT",1756339298626,[[856.12,3.29],[856.11,0.01],[856.08,5.56],[856.06,1.43],[856.05,0.01]],[[856.13,14.13],[856.15,0.2],[856.16,6.09],[856.17,5.37],[856.18,10.04]]]
["binance-futures","BNBUSDT",1756339298663,[[856.12,3.29],[856.11,0.01],[856.08,5.56],[856.06,1.43],[856.05,0.01]],[[856.13,14.13],[856.15,6.48],[856.16,6.09],[856.17,5.37],[856.18,7.9]]]
["binance-futures","BNBUSDT",1756339298717,[[856.12,3.3],[856.11,0.01],[856.08,5.56],[856.06,1.43],[856.05,7.51]],[[856.13,14.46],[856.15,6.48],[856.16,6.09],[856.17,5.37],[856.18,7.9]]]
["binance-futures","BNBUSDT",1756339298772,[[856.12,3.3],[856.11,0.02],[856.08,5.56],[856.06,1.43],[856.05,7.51]],[[856.13,14.46],[856.15,6.48],[856.16,6.09],[856.17,5.37],[856.18,7.9]]]
["binance-futures","BNBUSDT",1756339298947,[[856.12,3.33],[856.11,0.02],[856.08,5.56],[856.06,1.43],[856.05,7.51]],[[856.13,14.68],[856.15,6.48],[856.16,6.09],[856.17,5.27],[856.18,7.9]]]
["binance-futures","BNBUSDT",1756339299018,[[856.12,5.31],[856.11,0.02],[856.08,5.56],[856.06,1.43],[856.05,7.51]],[[856.13,14.69],[856.15,6.48],[856.16,6.09],[856.17,5.27],[856.18,7.9]]]
["binance-futures","BNBUSDT",1756339299123,[[856.12,5.31],[856.11,0.02],[856.08,0.01],[856.06,1.43],[856.05,7.51]],[[856.13,14.55],[856.15,6.48],[856.16,6.09],[856.17,5.27],[856.18,7.9]]]
["binance-futures","BNBUSDT",1756339299163,[[856.12,5.33],[856.11,0.02],[856.08,0.01],[856.06,1.43],[856.05,7.51]],[[856.13,14.69],[856.15,6.48],[856.16,6.09],[856.17,5.27],[856.18,7.9]]]
["binance-futures","BNBUSDT",1756339299279,[[856.12,3.47],[856.11,0.02],[856.08,0.01],[856.06,1.43],[856.05,0.01]],[[856.13,14.75],[856.15,6.48],[856.16,6.09],[856.17,5.27],[856.18,7.85]]]
["binance-futures","BNBUSDT",1756339299333,[[856.12,3.47],[856.11,0.02],[856.08,0.01],[856.06,1.43],[856.05,0.01]],[[856.13,15.31],[856.15,6.48],[856.16,6.09],[856.17,5.27],[856.18,9.99]]]
["binance-futures","BNBUSDT",1756339299424,[[856.12,3.48],[856.11,0.02],[856.08,0.01],[856.06,1.43],[856.05,0.01]],[[856.13,15.31],[856.15,6.48],[856.16,6.09],[856.17,5.27],[856.18,9.99]]]
["binance-futures","BNBUSDT",1756339299508,[[856.11,0.02],[856.08,0.01],[856.06,1.35],[856.05,0.01]],[[856.12,17.55],[856.13,15.33],[856.15,6.48],[856.16,6.09],[856.17,5.27]]]
["binance-futures","BNBUSDT",1756339299558,[[856.06,1.35],[856.05,0.01],[856.04,7.45],[856.01,0.02],[856.0,5.83]],[[856.07,30.9],[856.09,0.1],[856.11,3.12],[856.12,21.91],[856.13,8.14]]]
["binance-futures","BNBUSDT",1756339299609,[[856.06,3.21],[856.05,0.01],[856.04,7.45],[856.01,0.02],[856.0,5.83]],[[856.07,30.9],[856.09,0.1],[856.11,3.22],[856.12,21.99],[856.13,8.12]]]
["binance-futures","BNBUSDT",1756339299662,[[856.06,17.0],[856.05,0.01],[856.04,7.45],[856.01,0.02],[856.0,5.83]],[[856.07,3.73],[856.09,0.1],[856.11,3.22],[856.12,23.21],[856.13,7.98]]]
["binance-futures","BNBUSDT",1756339299715,[[856.06,17.02],[856.05,0.01],[856.04,7.45],[856.01,7.52],[856.0,7.98]],[[856.07,3.62],[856.09,0.1],[856.11,3.22],[856.12,21.07],[856.13,7.28]]]
["binance-futures","BNBUSDT",1756339299762,[[856.06,17.01],[856.05,0.05],[856.04,7.45],[856.01,7.52],[856.0,5.83]],[[856.07,3.62],[856.11,3.12],[856.12,21.07],[856.13,7.28],[856.26,4.71]]]
["binance-futures","BNBUSDT",1756339299819,[[856.06,17.01],[856.05,0.05],[856.04,7.45],[856.01,7.52],[856.0,5.83]],[[856.07,3.62],[856.11,3.12],[856.12,21.07],[856.13,7.28],[856.24,8.55]]]
["binance-futures","BNBUSDT",1756339299869,[[856.06,15.07],[856.05,0.05],[856.04,7.45],[856.01,7.52],[856.0,5.83]],[[856.07,4.77],[856.11,3.12],[856.12,21.07],[856.13,7.28],[856.19,13.22]]]
["binance-futures","BNBUSDT",1756339299907,[[856.06,15.07],[856.05,0.05],[856.04,5.56],[856.01,7.52],[856.0,5.83]],[[856.07,8.1],[856.11,3.12],[856.12,21.07],[856.13,7.28],[856.19,13.22]]]
["binance-futures","BNBUSDT",1756339300144,[[856.06,1.97],[856.05,0.24],[856.04,5.56],[856.01,7.52],[856.0,5.83]],[[856.07,18.42],[856.11,3.12],[856.12,26.91],[856.13,7.28],[856.14,1.65]]]
["binance-futures","BNBUSDT",1756339300197,[[856.06,1.24],[856.05,0.24],[856.04,5.56],[856.01,7.52],[856.0,5.83]],[[856.07,18.41],[856.11,3.12],[856.12,26.91],[856.13,7.28],[856.14,1.65]]]
["binance-futures","BNBUSDT",1756339300302,[[856.06,1.3],[856.05,0.24],[856.04,5.56],[856.01,0.02],[856.0,5.83]],[[856.07,18.41],[856.1,7.5],[856.11,3.12],[856.12,26.91],[856.13,7.28]]]
["binance-futures","BNBUSDT",1756339300331,[[856.06,1.97],[856.05,0.24],[856.04,5.56],[856.01,0.02],[856.0,5.83]],[[856.07,18.41],[856.1,7.5],[856.11,3.12],[856.12,26.91],[856.13,7.28]]]
["binance-futures","BNBUSDT",1756339300412,[[856.06,0.27],[856.05,0.24],[856.04,5.56],[856.01,0.02],[856.0,5.83]],[[856.07,18.29],[856.1,7.5],[856.11,3.12],[856.12,26.91],[856.13,7.28]]]
["binance-futures","BNBUSDT",1756339300460,[[856.06,0.23],[856.05,0.24],[856.04,5.56],[856.01,0.02],[856.0,5.83]],[[856.07,18.29],[856.1,7.5],[856.11,3.12],[856.12,26.91],[856.13,7.28]]]
["binance-futures","BNBUSDT",1756339300512,[[856.06,0.27],[856.05,0.24],[856.04,5.56],[856.01,0.02],[856.0,5.83]],[[856.07,22.36],[856.1,7.5],[856.11,3.12],[856.12,26.91],[856.13,7.28]]]
["binance-futures","BNBUSDT",1756339300568,[[856.06,0.27],[856.05,0.24],[856.04,0.01],[856.01,0.02],[856.0,5.83]],[[856.07,22.36],[856.1,7.5],[856.11,3.12],[856.12,26.91],[856.13,7.28]]]
["binance-futures","BNBUSDT",1756339300619,[[856.06,0.27],[856.05,0.24],[856.04,0.01],[856.01,0.02],[856.0,5.83]],[[856.07,22.36],[856.09,4.7],[856.1,7.5],[856.12,26.91],[856.13,7.28]]]
["binance-futures","BNBUSDT",1756339300669,[[856.06,0.25],[856.05,0.24],[856.04,0.01],[856.01,0.02],[856.0,5.83]],[[856.07,22.36],[856.09,4.7],[856.11,7.5],[856.12,26.91],[856.13,7.28]]]
["binance-futures","BNBUSDT",1756339300781,[[856.06,0.25],[856.05,0.24],[856.04,0.01],[856.01,0.02],[856.0,5.83]],[[856.07,22.43],[856.09,4.8],[856.11,7.5],[856.12,26.91],[856.13,7.22]]]
["binance-futures","BNBUSDT",1756339300933,[[856.05,0.23],[856.04,0.01],[856.01,0.02],[856.0,1.59]],[[856.06,29.75],[856.07,12.08],[856.09,4.8],[856.11,7.5],[856.12,28.96]]]
["binance-futures","BNBUSDT",1756339300986,[[856.0,2.07],[855.96,6.16],[855.92,6.2],[855.9,0.01],[855.87,8.22]],[[856.01,29.42],[856.03,0.43],[856.05,7.02],[856.06,15.94],[856.07,12.08]]]
["binance-futures","BNBUSDT",1756339301037,[[856.0,15.05],[855.98,1.11],[855.96,6.16],[855.92,6.2],[855.9,0.01]],[[856.01,29.18],[856.03,0.1],[856.05,4.96],[856.06,18.77],[856.07,11.24]]]
["binance-futures","BNBUSDT",1756339301082,[[856.0,15.07],[855.98,1.11],[855.96,6.16],[855.92,6.2],[855.9,0.01]],[[856.01,26.64],[856.05,4.96],[856.06,16.92],[856.07,11.24],[856.14,3.36]]]
["binance-futures","BNBUSDT",1756339301121,[[856.0,15.07],[855.98,1.11],[855.96,6.16],[855.94,1.39],[855.92,6.2]],[[856.01,27.48],[856.05,4.96],[856.06,16.92],[856.07,11.24],[856.09,6.47]]]
["binance-futures","BNBUSDT",1756339301191,[[856.0,15.07],[855.98,1.11],[855.96,6.16],[855.94,1.39],[855.92,6.2]],[[856.01,27.61],[856.05,4.96],[856.06,16.92],[856.07,10.4],[856.09,6.47]]]
["binance-futures","BNBUSDT",1756339301301,[[856.0,15.07],[855.98,1.11],[855.96,6.16],[855.94,1.39],[855.92,6.2]],[[856.01,27.68],[856.05,4.96],[856.06,16.92],[856.07,10.33],[856.09,6.47]]]
["binance-futures","BNBUSDT",1756339301336,[[856.0,15.09],[855.98,1.11],[855.96,6.16],[855.94,1.39],[855.92,6.2]],[[856.01,21.92],[856.02,0.29],[856.05,4.96],[856.06,16.92],[856.07,10.33]]]
["binance-futures","BNBUSDT",1756339301403,[[856.0,15.09],[855.98,1.11],[855.96,6.16],[855.94,1.39],[855.92,6.2]],[[856.01,21.92],[856.02,0.29],[856.05,3.97],[856.06,16.92],[856.07,10.33]]]
["binance-futures","BNBUSDT",1756339301589,[[856.0,15.09],[855.98,1.11],[855.96,6.16],[855.94,1.39],[855.92,6.2]],[[856.01,11.7],[856.02,0.29],[856.05,3.97],[856.06,16.92],[856.07,10.33]]]
["binance-futures","BNBUSDT",1756339301675,[[856.0,15.09],[855.98,1.11],[855.97,7.5],[855.96,6.16],[855.94,8.89]],[[856.01,11.7],[856.02,0.29],[856.05,3.97],[856.06,16.92],[856.07,10.36]]]
["binance-futures","BNBUSDT",1756339301733,[[856.0,15.09],[855.98,1.11],[855.97,7.5],[855.96,6.16],[855.94,8.89]],[[856.01,12.26],[856.02,0.29],[856.05,3.97],[856.06,16.92],[856.07,10.36]]]
["binance-futures","BNBUSDT",1756339301792,[[856.0,17.07],[855.98,1.11],[855.97,7.5],[855.96,6.16],[855.94,8.89]],[[856.01,12.28],[856.02,0.29],[856.05,3.97],[856.06,16.92],[856.07,10.36]]]
["binance-futures","BNBUSDT",1756339301890,[[856.0,17.07],[855.98,1.11],[855.97,7.5],[855.96,6.16],[855.94,8.89]],[[856.01,5.76],[856.02,0.29],[856.05,3.97],[856.06,16.92],[856.07,10.36]]]
["binance-futures","BNBUSDT",1756339301944,[[856.0,17.33],[855.98,1.11],[855.97,7.5],[855.96,6.16],[855.95,3.15]],[[856.01,3.03],[856.02,0.29],[856.05,3.97],[856.06,16.68],[856.07,10.36]]]
["binance-futures","BNBUSDT",1756339302047,[[856.0,17.33],[855.98,1.11],[855.97,7.5],[855.96,6.16],[855.95,3.15]],[[856.01,12.99],[856.02,0.29],[856.05,3.97],[856.06,16.68],[856.07,10.36]]]
["binance-futures","BNBUSDT",1756339302080,[[856.0,17.33],[855.98,1.11],[855.97,7.5],[855.96,6.16],[855.95,3.15]],[[856.01,13.01],[856.02,0.29],[856.05,3.97],[856.06,16.68],[856.07,10.36]]]
["binance-futures","BNBUSDT",1756339302162,[[856.0,17.33],[855.98,1.11],[855.97,7.5],[855.96,6.16],[855.95,3.15]],[[856.01,13.02],[856.02,0.29],[856.05,3.97],[856.06,16.68],[856.07,10.36]]]
["binance-futures","BNBUSDT",1756339302261,[[856.0,17.33],[855.98,1.11],[855.97,7.5],[855.96,6.16],[855.95,3.15]],[[856.01,13.02],[856.02,0.29],[856.05,3.97],[856.06,16.68],[856.07,10.36]]]
["binance-futures","BNBUSDT",1756339302369,[[856.0,17.33],[855.98,1.11],[855.97,7.5],[855.96,6.16],[855.95,0.01]],[[856.01,13.02],[856.02,0.29],[856.05,3.97],[856.06,16.68],[856.07,10.36]]]
["binance-futures","BNBUSDT",1756339302436,[[856.0,17.27],[855.98,1.11],[855.97,7.5],[855.96,6.16],[855.95,0.01]],[[856.01,13.02],[856.02,0.29],[856.05,3.97],[856.06,16.68],[856.07,10.36]]]
["binance-futures","BNBUSDT",1756339302486,[[856.0,17.27],[855.98,1.11],[855.97,7.5],[855.96,6.16],[855.95,3.15]],[[856.01,13.02],[856.02,0.29],[856.05,3.97],[856.06,16.68],[856.07,10.36]]]
["binance-futures","BNBUSDT",1756339302544,[[856.0,17.27],[855.98,1.11],[855.97,7.5],[855.96,6.16],[855.95,3.15]],[[856.01,9.67],[856.02,0.29],[856.05,3.97],[856.06,16.68],[856.07,10.36]]]
["binance-futures","BNBUSDT",1756339302614,[[856.0,14.93],[855.98,1.11],[855.97,7.5],[855.96,6.16],[855.95,0.01]],[[856.01,13.0],[856.02,0.29],[856.05,3.97],[856.06,16.68],[856.07,10.36]]]
["binance-futures","BNBUSDT",1756339302672,[[856.0,7.79],[855.98,1.11],[855.97,7.5],[855.96,6.16],[855.95,0.01]],[[856.01,13.26],[856.02,0.29],[856.05,3.97],[856.06,16.68],[856.07,16.23]]]
["binance-futures","BNBUSDT",1756339302770,[[856.0,2.24],[855.98,1.11],[855.96,6.16],[855.95,0.01]],[[856.01,13.01],[856.02,0.29],[856.05,3.97],[856.06,16.68],[856.07,16.23]]]
["binance-futures","BNBUSDT",1756339302806,[[856.0,2.24],[855.98,1.11],[855.96,6.16],[855.95,0.01],[855.76,8.71]],[[856.01,13.01],[856.02,0.29],[856.05,3.97],[856.06,16.68],[856.07,16.23]]]
["binance-futures","BNBUSDT",1756339302941,[[856.0,2.06],[855.98,1.11],[855.96,6.16],[855.95,0.01],[855.76,8.71]],[[856.01,13.01],[856.02,0.29],[856.05,3.97],[856.06,16.68],[856.07,16.2]]]
["binance-futures","BNBUSDT",1756339302996,[[856.0,3.65],[855.98,1.11],[855.96,6.16],[855.95,0.01],[855.91,3.98]],[[856.01,13.01],[856.02,0.29],[856.05,3.97],[856.06,16.68],[856.07,16.2]]]
["binance-futures","BNBUSDT",1756339303054,[[856.0,11.06],[855.98,1.11],[855.96,6.16],[855.95,0.01],[855.91,3.98]],[[856.01,12.75],[856.02,0.29],[856.05,3.97],[856.06,16.68],[856.07,16.2]]]
["binance-futures","BNBUSDT",1756339303109,[[856.0,11.06],[855.98,1.11],[855.96,6.16],[855.95,0.01],[855.94,2.03]],[[856.01,12.75],[856.02,0.29],[856.05,3.97],[856.06,16.68],[856.07,16.2]]]
["binance-futures","BNBUSDT",1756339303156,[[856.0,11.06],[855.98,1.11],[855.96,6.16],[855.95,0.01],[855.94,0.02]],[[856.01,12.75],[856.02,0.29],[856.05,3.97],[856.06,16.68],[856.07,16.2]]]
["binance-futures","BNBUSDT",1756339303213,[[856.0,11.06],[855.98,1.11],[855.96,6.16],[855.95,0.01],[855.94,2.03]],[[856.01,12.75],[856.02,0.29],[856.05,3.97],[856.06,16.68],[856.07,16.2]]]
["binance-futures","BNBUSDT",1756339303269,[[856.0,11.08],[855.98,1.11],[855.96,6.16],[855.95,0.01],[855.94,2.03]],[[856.01,12.8],[856.02,0.29],[856.05,3.97],[856.06,16.68],[856.07,16.2]]]
["binance-futures","BNBUSDT",1756339303399,[[856.0,18.8],[855.98,1.11],[855.96,6.16],[855.95,0.01],[855.94,2.03]],[[856.01,12.78],[856.02,0.29],[856.05,3.97],[856.06,16.68],[856.07,16.2]]]
["binance-futures","BNBUSDT",1756339303450,[[856.0,18.62],[855.98,1.11],[855.96,6.16],[855.95,1.39],[855.94,2.03]],[[856.01,6.37],[856.02,0.29],[856.05,3.97],[856.06,16.1],[856.07,10.33]]]
["binance-futures","BNBUSDT",1756339303501,[[856.0,18.79],[855.98,0.02],[855.96,6.16],[855.95,1.39],[855.94,3.74]],[[856.01,3.02],[856.02,0.29],[856.05,3.97],[856.06,16.1],[856.07,10.33]]]
["binance-futures","BNBUSDT",1756339303634,[[856.0,18.78],[855.98,0.02],[855.97,7.5],[855.96,6.16],[855.95,0.01]],[[856.01,3.02],[856.02,0.29],[856.05,3.97],[856.06,16.1],[856.07,10.33]]]
["binance-futures","BNBUSDT",1756339303703,[[856.0,18.78],[855.98,0.02],[855.97,7.5],[855.96,6.16],[855.95,4.32]],[[856.01,3.02],[856.02,0.29],[856.05,3.97],[856.06,9.55],[856.07,10.33]]]
["binance-futures","BNBUSDT",1756339303810,[[856.0,18.78],[855.98,0.02],[855.97,7.5],[855.96,7.29],[855.95,4.32]],[[856.01,3.02],[856.02,0.29],[856.05,3.97],[856.06,9.55],[856.07,10.33]]]
["binance-futures","BNBUSDT",1756339303952,[[856.0,16.78],[855.98,0.02],[855.97,7.5],[855.96,6.16],[855.95,3.54]],[[856.01,3.02],[856.02,0.29],[856.05,3.97],[856.06,9.55],[856.07,10.33]]]
["binance-futures","BNBUSDT",1756339303992,[[856.0,16.78],[855.98,0.02],[855.97,7.5],[855.96,7.29],[855.95,3.54]],[[856.01,3.02],[856.02,0.29],[856.05,3.97],[856.06,9.55],[856.07,10.33]]]
["binance-futures","BNBUSDT",1756339304046,[[856.0,16.78],[855.98,0.02],[855.97,7.5],[855.96,6.16],[855.95,3.54]],[[856.01,6.35],[856.02,0.29],[856.05,3.97],[856.06,9.55],[856.07,10.33]]]
["binance-futures","BNBUSDT",1756339304124,[[856.0,16.78],[855.98,0.02],[855.97,7.5],[855.96,6.16],[855.95,3.54]],[[856.01,13.01],[856.02,0.29],[856.05,3.97],[856.06,9.55],[856.07,10.33]]]
["binance-futures","BNBUSDT",1756339304210,[[856.0,9.35],[855.98,0.02],[855.97,7.5],[855.96,6.16],[855.95,0.01]],[[856.01,13.34],[856.02,0.29],[856.05,3.97],[856.06,9.55],[856.07,10.33]]]
["binance-futures","BNBUSDT",1756339304261,[[856.0,9.35],[855.98,0.02],[855.97,7.5],[855.96,6.16],[855.95,0.01]],[[856.01,13.34],[856.02,0.29],[856.05,3.97],[856.06,10.41],[856.07,10.33]]]
["binance-futures","BNBUSDT",1756339304287,[[856.0,9.35],[855.98,0.02],[855.97,7.5],[855.96,6.16],[855.95,0.01]],[[856.01,13.33],[856.02,0.29],[856.05,3.97],[856.06,10.41],[856.07,10.33]]]
["binance-futures","BNBUSDT",1756339304491,[[856.0,9.34],[855.98,0.02],[855.97,7.5],[855.96,6.16],[855.95,0.01]],[[856.01,13.33],[856.02,0.29],[856.05,3.97],[856.06,10.41],[856.07,10.33]]]
["binance-futures","BNBUSDT",1756339304543,[[856.0,9.34],[855.98,0.02],[855.97,7.5],[855.96,6.16],[855.95,0.01]],[[856.01,13.02],[856.02,0.29],[856.05,3.97],[856.06,10.41],[856.07,10.33]]]
["binance-futures","BNBUSDT",1756339304665,[[856.0,9.36],[855.98,0.02],[855.97,7.5],[855.96,6.16],[855.95,0.01]],[[856.01,13.33],[856.02,0.29],[856.05,3.97],[856.06,10.41],[856.07,10.33]]]
["binance-futures","BNBUSDT",1756339304762,[[856.0,9.36],[855.98,0.02],[855.97,7.5],[855.96,7.29],[855.95,0.01]],[[856.01,13.02],[856.02,0.29],[856.05,3.97],[856.06,10.41],[856.07,10.33]]]
["binance-futures","BNBUSDT",1756339304802,[[856.0,9.36],[855.98,0.02],[855.97,7.5],[855.96,7.29],[855.95,0.01]],[[856.01,13.02],[856.02,0.29],[856.05,3.97],[856.06,10.41],[856.07,10.33]]]
["binance-futures","BNBUSDT",1756339304863,[[856.0,9.12],[855.98,0.02],[855.97,7.5],[855.96,6.16],[855.95,0.01]],[[856.01,13.02],[856.02,0.29],[856.05,3.97],[856.06,10.41],[856.07,10.33]]]
["binance-futures","BNBUSDT",1756339304920,[[856.0,9.37],[855.98,0.02],[855.97,7.5],[855.96,6.16],[855.95,0.01]],[[856.01,13.02],[856.02,0.29],[856.05,3.97],[856.06,10.41],[856.07,10.33]]]
["binance-futures","BNBUSDT",1756339304982,[[856.0,10.87],[855.98,0.02],[855.97,7.5],[855.96,6.16],[855.95,1.62]],[[856.01,13.02],[856.02,0.29],[856.05,3.97],[856.06,10.41],[856.07,10.33]]]
["binance-futures","BNBUSDT",1756339305046,[[856.0,13.37],[855.98,0.02],[855.97,7.5],[855.96,6.16],[855.95,1.62]],[[856.01,6.37],[856.02,0.29],[856.05,3.97],[856.06,10.41],[856.07,10.53]]]
["binance-futures","BNBUSDT",1756339305098,[[856.0,13.37],[855.98,0.02],[855.97,7.5],[855.96,6.16],[855.95,5.75]],[[856.01,6.37],[856.02,0.29],[856.05,3.97],[856.06,10.41],[856.07,10.78]]]
["binance-futures","BNBUSDT",1756339305147,[[856.0,13.37],[855.98,0.02],[855.97,7.5],[855.96,6.16],[855.95,5.75]],[[856.01,6.38],[856.02,0.29],[856.05,3.97],[856.06,10.41],[856.07,10.9]]]
["binance-futures","BNBUSDT",1756339305192,[[856.0,13.37],[855.98,0.02],[855.97,7.5],[855.96,6.16],[855.95,5.75]],[[856.01,6.38],[856.02,0.29],[856.05,3.97],[856.06,10.41],[856.07,11.02]]]
["binance-futures","BNBUSDT",1756339305307,[[856.0,13.37],[855.98,0.02],[855.97,7.5],[855.96,6.16],[855.95,9.11]],[[856.01,2.32],[856.02,0.29],[856.04,2.33],[856.06,7.18],[856.07,11.08]]]
["binance-futures","BNBUSDT",1756339305345,[[856.0,13.37],[855.98,0.02],[855.97,7.5],[855.96,6.16],[855.95,9.11]],[[856.01,2.27],[856.02,0.29],[856.04,2.33],[856.06,6.32],[856.07,11.08]]]
["binance-futures","BNBUSDT",1756339305412,[[856.0,13.37],[855.98,0.02],[855.97,7.5],[855.96,6.16],[855.95,9.11]],[[856.01,2.81],[856.02,0.29],[856.04,2.33],[856.06,6.32],[856.07,11.08]]]
["binance-futures","BNBUSDT",1756339305534,[[856.0,13.33],[855.98,0.02],[855.97,7.5],[855.96,6.16],[855.95,9.11]],[[856.01,2.76],[856.02,0.29],[856.04,2.33],[856.06,6.32],[856.07,11.08]]]
["binance-futures","BNBUSDT",1756339305588,[[856.0,13.33],[855.98,0.02],[855.97,7.5],[855.96,6.16],[855.95,9.11]],[[856.01,5.45],[856.02,0.29],[856.04,2.33],[856.06,6.32],[856.07,11.08]]]
["binance-futures","BNBUSDT",1756339305616,[[856.0,13.33],[855.98,0.02],[855.97,7.5],[855.96,13.66],[855.95,9.11]],[[856.01,5.47],[856.02,0.29],[856.04,2.33],[856.06,6.32],[856.07,11.08]]]
["binance-futures","BNBUSDT",1756339305691,[[856.05,13.46],[856.04,5.27],[856.01,20.37],[856.0,13.31],[855.99,2.59]],[[856.06,5.75],[856.07,5.93],[856.1,0.15],[856.12,5.4],[856.15,21.82]]]
["binance-futures","BNBUSDT",1756339305734,[[856.05,13.46],[856.04,5.27],[856.02,0.58],[856.01,20.37],[856.0,13.31]],[[856.06,4.19],[856.07,5.93],[856.09,6.66],[856.1,0.15],[856.12,5.4]]]
["binance-futures","BNBUSDT",1756339305792,[[856.05,6.88],[856.04,5.27],[856.01,19.69],[856.0,13.31]],[[856.06,14.04],[856.07,5.93],[856.09,6.66],[856.1,0.15],[856.11,10.88]]]
["binance-futures","BNBUSDT",1756339305823,[[856.05,6.88],[856.04,5.27],[856.01,19.69],[856.0,13.31],[855.96,14.81]],[[856.06,14.13],[856.07,5.93],[856.09,6.66],[856.1,0.15],[856.11,11.74]]]
["binance-futures","BNBUSDT",1756339305948,[[856.05,6.88],[856.04,5.27],[856.01,19.69],[856.0,13.31],[855.96,14.81]],[[856.06,14.06],[856.07,5.93],[856.09,6.66],[856.1,0.15],[856.11,11.74]]]
["binance-futures","BNBUSDT",1756339306003,[[856.05,7.08],[856.04,5.27],[856.01,19.69],[856.0,13.13],[855.96,14.81]],[[856.06,14.33],[856.07,5.93],[856.09,6.66],[856.1,0.15],[856.11,11.74]]]
["binance-futures","BNBUSDT",1756339306113,[[856.05,9.91],[856.04,5.27],[856.01,19.69],[856.0,13.13],[855.96,14.81]],[[856.06,14.33],[856.07,5.93],[856.09,6.66],[856.1,0.15],[856.11,11.74]]]
["binance-futures","BNBUSDT",1756339306163,[[856.05,3.19],[856.04,5.27],[856.01,19.69],[856.0,13.13],[855.96,14.81]],[[856.06,14.33],[856.07,5.93],[856.09,6.66],[856.1,0.15],[856.11,11.74]]]
["binance-futures","BNBUSDT",1756339306310,[[856.05,2.48],[856.04,5.27],[856.01,19.69],[856.0,13.13],[855.96,13.66]],[[856.06,14.33],[856.07,5.93],[856.09,6.66],[856.1,0.15],[856.11,11.74]]]
["binance-futures","BNBUSDT",1756339306449,[[856.05,2.48],[856.04,5.27],[856.01,19.69],[856.0,13.13],[855.96,13.66]],[[856.06,14.36],[856.07,5.93],[856.09,6.66],[856.1,0.15],[856.11,11.74]]]
["binance-futures","BNBUSDT",1756339306508,[[856.05,2.49],[856.04,5.27],[856.01,19.69],[856.0,13.13],[855.96,13.66]],[[856.06,14.36],[856.07,5.93],[856.09,6.66],[856.1,0.15],[856.11,11.74]]]
["binance-futures","BNBUSDT",1756339306578,[[856.05,3.16],[856.04,5.27],[856.01,19.69],[856.0,13.13],[855.96,13.66]],[[856.06,14.36],[856.07,5.93],[856.08,0.1],[856.09,6.66],[856.1,0.15]]]
["binance-futures","BNBUSDT",1756339306844,[[856.05,2.76],[856.04,5.27],[856.01,19.69],[856.0,13.13],[855.96,13.66]],[[856.06,15.25],[856.07,5.93],[856.08,0.1],[856.09,6.66],[856.1,0.15]]]
["binance-futures","BNBUSDT",1756339306907,[[856.05,2.76],[856.04,5.27],[856.01,19.69],[856.0,13.13],[855.96,13.66]],[[856.06,15.3],[856.07,5.93],[856.08,0.1],[856.09,6.66],[856.1,0.15]]]
["binance-futures","BNBUSDT",1756339307101,[[856.05,2.76],[856.04,5.27],[856.01,19.69],[856.0,13.13],[855.98,0.02]],[[856.06,15.3],[856.07,5.93],[856.08,0.1],[856.09,6.66],[856.1,0.15]]]
["binance-futures","BNBUSDT",1756339307195,[[856.05,2.76],[856.04,5.27],[856.01,19.69],[856.0,13.13],[855.98,0.02]],[[856.06,15.4],[856.07,5.93],[856.08,0.1],[856.09,6.66],[856.1,0.15]]]
["binance-futures","BNBUSDT",1756339307257,[[856.05,2.76],[856.04,5.27],[856.01,19.69],[856.0,13.13],[855.98,0.02]],[[856.06,15.4],[856.07,5.93],[856.08,0.1],[856.09,0.21],[856.1,0.15]]]
["binance-futures","BNBUSDT",1756339307292,[[856.05,2.76],[856.04,5.27],[856.01,19.69],[856.0,13.13],[855.98,0.02]],[[856.06,15.4],[856.07,5.93],[856.08,0.1],[856.09,0.21],[856.1,2.01]]]
["binance-futures","BNBUSDT",1756339307596,[[856.05,2.07],[856.04,5.27],[856.01,19.69],[856.0,13.13],[855.98,0.02]],[[856.06,15.28],[856.07,5.93],[856.08,0.1],[856.09,0.21],[856.1,2.01]]]
["binance-futures","BNBUSDT",1756339307740,[[856.05,2.26],[856.04,5.27],[856.01,19.69],[856.0,13.13],[855.98,0.02]],[[856.06,15.28],[856.07,5.93],[856.08,0.1],[856.09,0.21],[856.1,2.01]]]
["binance-futures","BNBUSDT",1756339307802,[[856.05,2.19],[856.04,5.27],[856.01,19.69],[856.0,13.13],[855.98,0.02]],[[856.06,15.28],[856.07,5.93],[856.08,0.1],[856.09,0.01],[856.1,2.01]]]
["binance-futures","BNBUSDT",1756339307927,[[856.05,0.38],[856.0,6.66],[855.98,0.02]],[[856.06,20.97],[856.07,5.93],[856.08,0.1],[856.09,0.01],[856.1,2.01]]]
["binance-futures","BNBUSDT",1756339307979,[[856.0,1.08],[855.98,0.02],[855.96,0.01],[855.89,1.17],[855.88,17.84]],[[856.01,42.77],[856.02,3.36],[856.04,10.09],[856.05,17.05],[856.06,11.89]]]
["binance-futures","BNBUSDT",1756339308030,[[856.0,6.35],[855.98,0.02],[855.96,5.28],[855.92,6.18],[855.88,6.16]],[[856.01,46.44],[856.02,3.36],[856.03,6.74],[856.04,6.74],[856.05,13.0]]]
["binance-futures","BNBUSDT",1756339308081,[[856.0,6.35],[855.98,0.02],[855.96,5.28],[855.92,6.18],[855.9,3.11]],[[856.01,29.76],[856.02,3.36],[856.03,6.74],[856.04,12.69],[856.05,13.0]]]
["binance-futures","BNBUSDT",1756339308115,[[856.0,6.37],[855.98,0.02],[855.96,5.28],[855.92,6.18],[855.9,3.11]],[[856.01,29.78],[856.02,3.36],[856.03,6.74],[856.04,12.69],[856.05,13.0]]]
["binance-futures","BNBUSDT",1756339308238,[[856.0,6.37],[855.98,0.02],[855.96,5.28],[855.92,6.18],[855.9,6.47]],[[856.01,29.78],[856.02,3.36],[856.03,6.74],[856.04,12.69],[856.05,13.0]]]
["binance-futures","BNBUSDT",1756339308288,[[856.0,6.37],[855.98,0.02],[855.96,5.28],[855.92,6.18],[855.91,2.48]],[[856.01,29.78],[856.02,3.36],[856.03,6.74],[856.04,12.69],[856.05,13.0]]]
["binance-futures","BNBUSDT",1756339308466,[[856.0,6.37],[855.98,0.02],[855.96,5.28],[855.92,6.18],[855.91,2.48]],[[856.01,29.81],[856.02,3.36],[856.03,6.74],[856.04,12.69],[856.05,13.0]]]
["binance-futures","BNBUSDT",1756339308504,[[856.0,6.37],[855.98,0.02],[855.96,5.28],[855.92,6.18],[855.91,2.48]],[[856.01,29.81],[856.02,3.36],[856.03,6.84],[856.04,12.69],[856.05,13.0]]]
["binance-futures","BNBUSDT",1756339308574,[[856.0,4.71],[855.98,0.02],[855.97,7.5],[855.96,5.28],[855.92,6.18]],[[856.01,29.83],[856.02,3.36],[856.03,6.84],[856.04,12.69],[856.05,13.0]]]
["binance-futures","BNBUSDT",1756339308709,[[856.0,12.12],[855.98,0.02],[855.97,7.5],[855.96,5.28],[855.92,6.18]],[[856.01,29.83],[856.03,6.84],[856.04,12.69],[856.05,13.0],[856.1,14.4]]]
["binance-futures","BNBUSDT",1756339308841,[[856.0,4.69],[855.98,0.02],[855.97,7.5],[855.96,5.28],[855.92,6.18]],[[856.01,29.83],[856.03,6.84],[856.04,12.69],[856.05,13.0],[856.1,14.4]]]
["binance-futures","BNBUSDT",1756339308921,[[856.0,4.69],[855.98,0.02],[855.97,7.5],[855.96,5.28],[855.92,6.18]],[[856.01,29.83],[856.03,6.84],[856.04,12.69],[856.05,13.0],[856.06,17.11]]]
["binance-futures","BNBUSDT",1756339309051,[[856.0,4.74],[855.98,0.02],[855.97,7.5],[855.96,5.28],[855.92,6.18]],[[856.01,31.2],[856.03,6.84],[856.04,12.69],[856.05,13.0],[856.06,19.83]]]
["binance-futures","BNBUSDT",1756339309122,[[856.0,0.05],[855.98,0.02],[855.97,7.5],[855.96,5.28],[855.92,6.18]],[[856.01,29.57],[856.03,6.84],[856.04,17.96],[856.05,15.33],[856.06,19.83]]]
["binance-futures","BNBUSDT",1756339309173,[[855.97,7.5],[855.96,5.28],[855.92,6.16]],[[855.98,26.7],[856.0,18.31],[856.01,14.1],[856.03,2.14],[856.04,26.63]]]
["binance-futures","BNBUSDT",1756339309233,[[855.96,0.01],[855.92,6.16],[855.91,0.02],[855.87,0.02],[855.84,9.37]],[[855.97,24.12],[855.98,16.31],[856.0,18.31],[856.01,14.05],[856.02,4.76]]]
["binance-futures","BNBUSDT",1756339309286,[[855.93,16.81],[855.92,6.16],[855.88,7.56],[855.87,0.02],[855.86,3.2]],[[855.94,12.4],[855.96,0.1],[855.97,13.49],[855.98,12.96],[855.99,1.17]]]
["binance-futures","BNBUSDT",1756339309334,[[855.93,16.81],[855.92,6.16],[855.88,7.56],[855.87,0.02],[855.86,1.45]],[[855.94,12.93],[855.96,0.1],[855.97,13.49],[855.98,12.96],[855.99,2.04]]]
["binance-futures","BNBUSDT",1756339309381,[[855.93,16.83],[855.92,6.16],[855.9,0.01],[855.88,7.56],[855.87,0.02]],[[855.94,12.95],[855.96,0.1],[855.97,13.49],[855.98,12.96],[855.99,0.88]]]
["binance-futures","BNBUSDT",1756339309438,[[855.93,16.83],[855.92,6.16],[855.9,0.01],[855.88,7.56],[855.87,0.02]],[[855.94,13.0],[855.96,0.1],[855.97,13.49],[855.98,12.96],[855.99,0.01]]]
["binance-futures","BNBUSDT",1756339309499,[[855.96,3.56],[855.95,29.78],[855.94,36.3],[855.93,21.22],[855.92,6.16]],[[855.97,0.58],[855.98,0.05],[855.99,0.01],[856.0,0.02],[856.01,0.21]]]
["binance-futures","BNBUSDT",1756339309550,[[855.98,9.18],[855.97,28.8],[855.96,48.76],[855.95,22.09],[855.94,20.47]],[[856.0,5.26],[856.01,0.21],[856.03,0.41],[856.05,10.51],[856.08,0.03]]]
["binance-futures","BNBUSDT",1756339309602,[[856.0,28.23],[855.99,23.94],[855.98,41.27],[855.97,15.17],[855.96,38.61]],[[856.01,0.21],[856.03,0.41],[856.04,0.01],[856.05,10.43],[856.08,0.03]]]
["binance-futures","BNBUSDT",1756339309652,[[856.0,34.75],[855.99,35.25],[855.98,19.37],[855.97,14.6],[855.96,35.88]],[[856.01,0.21],[856.03,0.41],[856.04,0.01],[856.08,0.03],[856.15,10.08]]]
["binance-futures","BNBUSDT",1756339309705,[[856.02,42.16],[856.01,21.11],[856.0,25.15],[855.99,20.76],[855.98,19.37]],[[856.03,0.41],[856.04,0.01],[856.08,0.03],[856.15,10.08],[856.16,15.97]]]
["binance-futures","BNBUSDT",1756339309755,[[856.02,42.75],[856.01,21.11],[856.0,25.17],[855.99,20.19],[855.98,19.37]],[[856.03,0.43],[856.04,0.01],[856.08,0.03],[856.14,0.02],[856.15,10.08]]]
["binance-futures","BNBUSDT",1756339309809,[[856.02,42.75],[856.01,21.11],[856.0,25.17],[855.99,20.19],[855.98,19.37]],[[856.03,0.43],[856.04,0.01],[856.08,0.03],[856.12,15.03],[856.14,0.02]]]
["binance-futures","BNBUSDT",1756339309863,[[856.02,42.75],[856.01,21.11],[856.0,25.17],[855.99,20.19],[855.98,19.37]],[[856.03,0.43],[856.04,0.01],[856.08,0.03],[856.12,9.76],[856.14,2.81]]]
["binance-futures","BNBUSDT",1756339309910,[[856.02,42.75],[856.01,15.18],[856.0,25.17],[855.99,20.19],[855.98,19.37]],[[856.03,0.43],[856.04,0.01],[856.08,0.03],[856.12,9.76],[856.14,2.81]]]
["binance-futures","BNBUSDT",1756339310035,[[856.02,42.75],[856.01,15.18],[856.0,25.12],[855.99,20.19],[855.98,19.32]],[[856.03,0.43],[856.04,0.01],[856.08,0.03],[856.12,9.76],[856.14,2.81]]]
["binance-futures","BNBUSDT",1756339310154,[[856.02,42.75],[856.01,15.18],[856.0,25.12],[855.99,20.19],[855.98,19.32]],[[856.03,0.43],[856.04,0.01],[856.08,5.3],[856.12,9.76],[856.13,3.54]]]
["binance-futures","BNBUSDT",1756339310207,[[856.02,41.77],[856.01,15.18],[856.0,25.12],[855.99,20.19],[855.98,19.32]],[[856.03,0.45],[856.04,0.01],[856.08,5.3],[856.12,9.76],[856.13,3.54]]]
["binance-futures","BNBUSDT",1756339310265,[[856.02,38.67],[856.01,0.57],[856.0,24.55],[855.99,20.19],[855.98,19.32]],[[856.03,0.43],[856.04,5.28],[856.08,5.28],[856.11,2.35],[856.12,9.76]]]
["binance-futures","BNBUSDT",1756339310315,[[856.02,38.11],[856.01,0.57],[856.0,24.55],[855.99,20.19],[855.98,19.32]],[[856.03,0.45],[856.04,5.28],[856.07,1.01],[856.08,5.28],[856.11,2.35]]]
["binance-futures","BNBUSDT",1756339310367,[[856.02,38.11],[856.01,0.57],[856.0,24.55],[855.99,20.19],[855.98,19.32]],[[856.03,0.45],[856.04,0.01],[856.07,1.01],[856.08,5.28],[856.11,2.35]]]
["binance-futures","BNBUSDT",1756339310399,[[856.02,38.68],[856.01,16.08],[856.0,25.12],[855.99,20.19],[855.98,19.32]],[[856.03,0.31],[856.04,0.01],[856.07,1.01],[856.08,5.28],[856.11,2.35]]]
["binance-futures","BNBUSDT",1756339310577,[[856.02,38.68],[856.01,16.08],[856.0,25.12],[855.99,20.19],[855.98,19.32]],[[856.03,0.31],[856.04,0.01],[856.07,1.01],[856.08,0.01],[856.11,2.35]]]
["binance-futures","BNBUSDT",1756339310634,[[856.02,38.68],[856.01,16.08],[856.0,25.12],[855.99,20.19],[855.98,19.32]],[[856.03,0.31],[856.04,0.01],[856.07,1.01],[856.08,0.01],[856.11,0.02]]]
["binance-futures","BNBUSDT",1756339310888,[[856.02,38.68],[856.01,16.08],[856.0,25.12],[855.99,20.19],[855.98,19.32]],[[856.03,0.91],[856.04,0.01],[856.07,1.01],[856.08,0.01],[856.11,0.02]]]
["binance-futures","BNBUSDT",1756339311111,[[856.02,38.68],[856.01,16.08],[856.0,25.14],[855.99,20.19],[855.98,19.32]],[[856.03,0.91],[856.04,0.01],[856.07,1.01],[856.08,0.01],[856.11,7.23]]]
["binance-futures","BNBUSDT",1756339311158,[[856.02,38.68],[856.01,16.08],[856.0,25.14],[855.99,20.19],[855.98,19.32]],[[856.03,0.91],[856.04,0.01],[856.07,1.01],[856.08,5.28],[856.11,7.23]]]
["binance-futures","BNBUSDT",1756339311310,[[856.02,38.68],[856.01,16.08],[856.0,25.14],[855.99,20.19],[855.98,19.32]],[[856.03,0.91],[856.04,6.18],[856.07,1.01],[856.08,5.28],[856.11,7.23]]]
["binance-futures","BNBUSDT",1756339311405,[[856.02,38.68],[856.01,16.08],[856.0,25.14],[855.99,20.19],[855.98,19.32]],[[856.03,0.91],[856.04,6.22],[856.07,1.01],[856.08,5.28],[856.11,7.23]]]
["binance-futures","BNBUSDT",1756339311469,[[856.02,38.68],[856.01,16.08],[856.0,25.14],[855.99,20.19],[855.98,19.32]],[[856.03,0.91],[856.04,6.22],[856.07,1.01],[856.08,5.28],[856.11,9.56]]]
["binance-futures","BNBUSDT",1756339311506,[[856.02,38.67],[856.01,0.57],[856.0,24.57],[855.99,20.19],[855.98,19.32]],[[856.03,1.02],[856.04,6.22],[856.06,1.09],[856.07,1.01],[856.08,5.28]]]
["binance-futures","BNBUSDT",1756339311571,[[856.02,36.53],[856.01,16.42],[856.0,24.57],[855.99,20.19],[855.98,19.32]],[[856.03,1.01],[856.04,6.22],[856.06,1.09],[856.07,1.01],[856.08,5.28]]]
["binance-futures","BNBUSDT",1756339311620,[[856.02,37.1],[856.01,16.42],[856.0,24.57],[855.99,20.19],[855.98,19.32]],[[856.03,1.01],[856.04,6.22],[856.06,1.09],[856.07,1.01],[856.08,5.28]]]
["binance-futures","BNBUSDT",1756339311774,[[856.02,37.1],[856.01,16.42],[856.0,24.57],[855.99,20.19],[855.98,19.32]],[[856.03,0.89],[856.04,6.22],[856.06,1.09],[856.07,1.01],[856.08,5.28]]]
["binance-futures","BNBUSDT",1756339311840,[[856.02,37.1],[856.01,16.42],[856.0,24.57],[855.99,20.19],[855.98,19.32]],[[856.03,0.84],[856.04,6.22],[856.06,1.09],[856.07,1.01],[856.08,5.28]]]
["binance-futures","BNBUSDT",1756339312006,[[856.02,37.1],[856.01,0.57],[856.0,25.14],[855.99,20.19],[855.98,19.32]],[[856.03,0.84],[856.04,6.22],[856.06,1.09],[856.07,1.01],[856.08,5.28]]]
["binance-futures","BNBUSDT",1756339312078,[[856.02,37.5],[856.01,0.57],[856.0,25.14],[855.99,20.19],[855.98,19.32]],[[856.03,0.85],[856.04,6.22],[856.06,1.09],[856.07,1.01],[856.08,5.28]]]
["binance-futures","BNBUSDT",1756339312187,[[856.02,36.98],[856.01,0.57],[856.0,25.14],[855.99,20.19],[855.98,19.32]],[[856.03,0.81],[856.04,6.22],[856.06,1.09],[856.07,1.01],[856.08,5.28]]]
["binance-futures","BNBUSDT",1756339312229,[[856.02,32.12],[856.01,0.57],[856.0,24.33],[855.99,12.69],[855.98,19.08]],[[856.03,10.2],[856.04,6.22],[856.06,1.09],[856.07,1.01],[856.08,5.28]]]
["binance-futures","BNBUSDT",1756339312288,[[856.02,29.08],[856.0,24.33],[855.99,12.69],[855.98,19.08]],[[856.03,3.32],[856.04,6.22],[856.06,1.09],[856.07,1.01],[856.08,5.28]]]
["binance-futures","BNBUSDT",1756339312337,[[856.02,29.17],[856.0,24.33],[855.99,12.69],[855.98,19.08],[855.88,14.15]],[[856.03,3.32],[856.04,6.22],[856.06,1.09],[856.07,1.01],[856.08,5.28]]]
["binance-futures","BNBUSDT",1756339312386,[[856.02,29.3],[856.01,0.57],[856.0,24.33],[855.99,12.69],[855.98,19.08]],[[856.03,0.8],[856.04,6.22],[856.06,1.09],[856.07,1.01],[856.08,5.28]]]
["binance-futures","BNBUSDT",1756339312445,[[856.02,29.88],[856.01,0.57],[856.0,24.33],[855.99,12.69],[855.98,19.08]],[[856.03,0.84],[856.04,6.22],[856.06,1.09],[856.07,1.01],[856.08,5.28]]]
["binance-futures","BNBUSDT",1756339312516,[[856.02,22.97],[856.0,24.33],[855.99,12.69],[855.98,19.08]],[[856.03,10.33],[856.04,6.22],[856.06,1.09],[856.07,1.01],[856.08,5.28]]]
["binance-futures","BNBUSDT",1756339312557,[[856.02,23.06],[856.0,24.33],[855.99,12.69],[855.98,19.08],[855.97,12.8]],[[856.03,10.31],[856.04,6.22],[856.06,1.09],[856.07,1.01],[856.08,5.28]]]
["binance-futures","BNBUSDT",1756339312616,[[856.02,23.15],[856.0,24.33],[855.99,12.69],[855.98,19.08],[855.97,12.8]],[[856.03,10.31],[856.04,6.22],[856.06,1.09],[856.07,1.01],[856.08,5.28]]]
["binance-futures","BNBUSDT",1756339312670,[[856.02,23.19],[856.0,24.33],[855.99,12.69],[855.98,19.08],[855.97,12.8]],[[856.03,10.33],[856.04,6.22],[856.06,1.09],[856.07,1.01],[856.08,5.28]]]
["binance-futures","BNBUSDT",1756339312711,[[856.02,23.19],[856.01,0.57],[856.0,24.33],[855.99,12.69],[855.98,19.08]],[[856.03,3.62],[856.04,6.22],[856.06,1.09],[856.07,1.01],[856.08,5.28]]]
["binance-futures","BNBUSDT",1756339312775,[[856.02,23.81],[856.01,0.57],[856.0,24.9],[855.99,12.69],[855.98,19.08]],[[856.03,0.27],[856.04,6.22],[856.06,1.09],[856.07,1.01],[856.08,5.28]]]
["binance-futures","BNBUSDT",1756339312823,[[856.02,23.78],[856.01,0.57],[856.0,24.9],[855.99,12.69],[855.98,19.08]],[[856.03,0.27],[856.04,6.22],[856.06,1.09],[856.07,1.01],[856.08,5.28]]]
["binance-futures","BNBUSDT",1756339312883,[[856.02,23.23],[856.01,0.57],[856.0,24.33],[855.99,12.69],[855.98,19.08]],[[856.03,6.26],[856.04,6.22],[856.06,1.09],[856.07,1.01],[856.08,5.28]]]
["binance-futures","BNBUSDT",1756339312992,[[856.02,23.32],[856.01,0.57],[856.0,24.33],[855.99,12.69],[855.98,19.08]],[[856.03,6.26],[856.04,6.22],[856.06,1.09],[856.07,1.01],[856.08,5.28]]]
["binance-futures","BNBUSDT",1756339313054,[[856.02,23.71],[856.01,0.57],[856.0,24.9],[855.99,12.69],[855.98,19.08]],[[856.03,0.76],[856.04,6.22],[856.06,1.09],[856.07,0.52],[856.08,5.28]]]
["binance-futures","BNBUSDT",1756339313115,[[856.02,23.71],[856.01,0.57],[856.0,24.9],[855.99,12.69],[855.98,19.08]],[[856.03,0.87],[856.04,6.22],[856.06,1.09],[856.07,0.39],[856.08,5.28]]]
["binance-futures","BNBUSDT",1756339313176,[[856.02,23.79],[856.01,0.57],[856.0,24.9],[855.99,12.69],[855.98,19.08]],[[856.03,1.0],[856.04,6.22],[856.06,1.09],[856.07,0.26],[856.08,5.28]]]
["binance-futures","BNBUSDT",1756339313310,[[856.02,23.79],[856.01,0.57],[856.0,24.9],[855.99,12.69],[855.98,19.08]],[[856.03,1.0],[856.04,6.22],[856.06,1.11],[856.07,0.26],[856.08,5.28]]]
["binance-futures","BNBUSDT",1756339313351,[[856.02,23.79],[856.01,0.57],[856.0,24.33],[855.99,12.69],[855.98,19.08]],[[856.03,1.0],[856.04,6.22],[856.06,1.11],[856.07,0.26],[856.08,5.28]]]
["binance-futures","BNBUSDT",1756339313408,[[856.02,23.22],[856.01,0.57],[856.0,24.33],[855.99,12.69],[855.98,19.08]],[[856.03,1.0],[856.04,6.22],[856.06,1.11],[856.07,0.26],[856.08,5.28]]]
["binance-futures","BNBUSDT",1756339313462,[[856.02,23.2],[856.01,0.57],[856.0,24.33],[855.99,12.69],[855.98,19.08]],[[856.03,1.0],[856.04,6.22],[856.06,1.11],[856.07,0.26],[856.08,5.28]]]
["binance-futures","BNBUSDT",1756339313508,[[856.02,23.72],[856.01,0.57],[856.0,24.33],[855.99,12.69],[855.98,19.08]],[[856.03,1.02],[856.04,6.22],[856.06,1.11],[856.07,0.26],[856.08,5.28]]]
["binance-futures","BNBUSDT",1756339313626,[[856.02,23.67],[856.01,0.57],[856.0,24.33],[855.99,12.69],[855.98,19.08]],[[856.03,1.02],[856.04,6.22],[856.06,1.11],[856.07,0.26],[856.08,5.28]]]
["binance-futures","BNBUSDT",1756339313662,[[856.02,23.1],[856.01,0.57],[856.0,24.33],[855.99,12.69],[855.98,19.08]],[[856.03,1.02],[856.04,6.22],[856.06,1.11],[856.07,0.26],[856.08,5.28]]]
["binance-futures","BNBUSDT",1756339313841,[[856.02,23.26],[856.01,0.57],[856.0,24.33],[855.99,12.69],[855.98,19.08]],[[856.03,0.9],[856.04,6.22],[856.06,1.11],[856.07,0.26],[856.08,5.28]]]
["binance-futures","BNBUSDT",1756339313896,[[856.02,23.26],[856.01,0.57],[856.0,24.33],[855.99,12.69],[855.98,19.08]],[[856.03,1.46],[856.04,6.22],[856.06,1.11],[856.07,0.26],[856.08,5.28]]]
["binance-futures","BNBUSDT",1756339314185,[[856.02,23.26],[856.01,0.57],[856.0,24.9],[855.99,12.69],[855.98,19.08]],[[856.03,1.46],[856.04,6.22],[856.06,1.11],[856.07,0.26],[856.08,5.28]]]
["binance-futures","BNBUSDT",1756339314397,[[856.02,23.25],[856.01,0.57],[856.0,24.9],[855.99,12.69],[855.98,19.08]],[[856.03,1.46],[856.04,6.22],[856.06,1.11],[856.07,0.26],[856.08,5.28]]]
["binance-futures","BNBUSDT",1756339314563,[[856.02,23.82],[856.01,0.57],[856.0,24.9],[855.99,12.69],[855.98,19.08]],[[856.03,0.9],[856.04,6.22],[856.06,1.11],[856.07,0.26],[856.08,5.28]]]
["binance-futures","BNBUSDT",1756339315129,[[856.02,23.82],[856.01,0.57],[856.0,24.9],[855.99,12.69],[855.98,19.08]],[[856.03,0.9],[856.04,6.22],[856.06,1.11],[856.07,0.26],[856.08,0.01]]]
["binance-futures","BNBUSDT",1756339315198,[[856.02,23.82],[856.01,15.15],[856.0,24.9],[855.99,12.69],[855.98,19.08]],[[856.03,0.9],[856.04,6.22],[856.06,1.11],[856.07,0.26],[856.08,0.01]]]
["binance-futures","BNBUSDT",1756339315311,[[856.02,21.84],[856.01,0.57],[856.0,24.9],[855.99,12.69],[855.98,19.08]],[[856.03,0.82],[856.04,6.22],[856.06,1.11],[856.07,0.26],[856.08,5.28]]]
["binance-futures","BNBUSDT",1756339315370,[[856.03,25.93],[856.02,14.38],[856.01,4.31],[856.0,24.33],[855.99,23.8]],[[856.04,5.06],[856.06,1.11],[856.07,0.26],[856.08,5.28],[856.15,12.44]]]
["binance-futures","BNBUSDT",1756339315421,[[856.03,26.52],[856.02,13.78],[856.01,4.31],[856.0,24.33],[855.99,23.8]],[[856.04,5.06],[856.06,1.11],[856.07,0.26],[856.08,5.28],[856.12,12.47]]]
["binance-futures","BNBUSDT",1756339315471,[[856.03,24.36],[856.02,13.77],[856.01,0.57],[856.0,24.33],[855.99,23.8]],[[856.04,5.06],[856.06,1.11],[856.07,0.26],[856.08,5.28],[856.12,12.47]]]
["binance-futures","BNBUSDT",1756339315524,[[856.03,24.38],[856.02,13.77],[856.01,0.57],[856.0,24.33],[855.99,23.8]],[[856.04,5.06],[856.06,1.11],[856.07,0.26],[856.08,5.28],[856.12,12.47]]]
["binance-futures","BNBUSDT",1756339315579,[[856.03,24.46],[856.02,13.69],[856.01,0.57],[856.0,24.33],[855.99,21.42]],[[856.04,5.06],[856.06,1.11],[856.07,0.26],[856.08,5.28],[856.1,10.78]]]
["binance-futures","BNBUSDT",1756339315620,[[856.03,24.46],[856.02,13.69],[856.01,0.57],[856.0,24.33],[855.99,21.42]],[[856.04,5.06],[856.06,1.11],[856.07,0.26],[856.08,5.28],[856.09,2.34]]]
["binance-futures","BNBUSDT",1756339315818,[[856.03,24.46],[856.02,13.69],[856.01,0.57],[856.0,24.33],[855.99,21.42]],[[856.04,5.02],[856.06,1.11],[856.07,0.26],[856.08,5.28],[856.09,2.34]]]
["binance-futures","BNBUSDT",1756339315873,[[856.03,24.46],[856.02,13.69],[856.01,0.57],[856.0,24.33],[855.99,21.42]],[[856.04,4.9],[856.05,0.03],[856.06,1.09],[856.07,0.26],[856.08,5.28]]]
["binance-futures","BNBUSDT",1756339316034,[[856.03,24.65],[856.02,13.69],[856.01,0.57],[856.0,24.33],[855.99,22.61]],[[856.04,4.92],[856.05,0.03],[856.06,1.09],[856.07,0.26],[856.08,5.28]]]
["binance-futures","BNBUSDT",1756339316102,[[856.03,24.65],[856.02,13.69],[856.01,0.57],[856.0,24.35],[855.99,22.61]],[[856.04,4.92],[856.05,0.03],[856.06,1.09],[856.07,0.26],[856.08,5.28]]]
["binance-futures","BNBUSDT",1756339316210,[[856.03,24.65],[856.02,13.69],[856.01,0.57],[856.0,24.35],[855.99,22.61]],[[856.04,4.85],[856.05,0.03],[856.06,1.09],[856.07,0.26],[856.08,5.28]]]
["binance-futures","BNBUSDT",1756339316320,[[856.03,24.65],[856.02,13.69],[856.01,4.22],[856.0,24.35],[855.99,22.61]],[[856.04,4.85],[856.05,0.03],[856.06,1.09],[856.07,0.26],[856.08,5.28]]]
["binance-futures","BNBUSDT",1756339316389,[[856.03,24.63],[856.02,13.69],[856.01,4.22],[856.0,24.35],[855.99,22.61]],[[856.04,4.85],[856.05,0.03],[856.06,1.09],[856.07,0.26],[856.08,5.28]]]
["binance-futures","BNBUSDT",1756339316534,[[856.03,24.63],[856.02,13.69],[856.01,4.22],[856.0,24.35],[855.99,21.42]],[[856.04,4.85],[856.05,0.03],[856.06,1.09],[856.07,0.26],[856.08,5.28]]]
["binance-futures","BNBUSDT",1756339316628,[[856.03,24.63],[856.02,13.69],[856.01,0.57],[856.0,24.35],[855.99,21.42]],[[856.04,4.85],[856.05,0.03],[856.06,1.09],[856.07,0.26],[856.08,5.28]]]
["binance-futures","BNBUSDT",1756339316701,[[856.03,24.63],[856.02,13.69],[856.01,0.57],[856.0,24.35],[855.99,21.42]],[[856.04,4.85],[856.05,0.03],[856.06,0.2],[856.07,0.26],[856.08,5.28]]]
["binance-futures","BNBUSDT",1756339316755,[[856.03,24.63],[856.02,13.69],[856.01,4.22],[856.0,24.35],[855.99,21.42]],[[856.04,4.85],[856.05,0.03],[856.06,0.2],[856.07,0.26],[856.08,5.28]]]
["binance-futures","BNBUSDT",1756339316870,[[856.03,24.63],[856.02,13.69],[856.01,4.22],[856.0,24.35],[855.99,21.42]],[[856.04,5.72],[856.05,0.03],[856.06,0.2],[856.07,0.26],[856.08,5.28]]]
["binance-futures","BNBUSDT",1756339316912,[[856.03,23.8],[856.02,13.69],[856.01,0.57],[856.0,24.35],[855.99,21.42]],[[856.04,5.72],[856.05,0.03],[856.06,0.2],[856.07,0.26],[856.08,5.28]]]
["binance-futures","BNBUSDT",1756339316991,[[856.03,23.8],[856.02,13.69],[856.01,0.57],[856.0,24.35],[855.99,21.42]],[[856.04,5.72],[856.05,0.03],[856.06,0.2],[856.07,0.26],[856.08,7.61]]]
["binance-futures","BNBUSDT",1756339317042,[[856.03,23.8],[856.02,13.69],[856.01,0.57],[856.0,24.35],[855.99,21.42]],[[856.04,6.19],[856.05,0.03],[856.06,0.2],[856.07,0.26],[856.08,7.61]]]
["binance-futures","BNBUSDT",1756339317155,[[856.03,23.8],[856.02,13.69],[856.01,0.57],[856.0,24.35],[855.99,21.42]],[[856.04,5.52],[856.05,0.03],[856.06,0.2],[856.07,0.26],[856.08,7.61]]]
["binance-futures","BNBUSDT",1756339317251,[[856.03,23.81],[856.02,13.69],[856.01,0.57],[856.0,24.35],[855.99,21.42]],[[856.04,5.52],[856.05,0.03],[856.06,0.1],[856.07,0.26],[856.08,7.61]]]
["binance-futures","BNBUSDT",1756339317414,[[856.09,2.96],[856.07,2.96],[856.05,5.86],[856.04,13.28],[856.03,23.81]],[[856.12,10.04],[856.15,10.08],[856.17,0.49],[856.18,8.44],[856.29,8.65]]]
["binance-futures","BNBUSDT",1756339317464,[[856.09,27.22],[856.08,15.25],[856.07,5.92],[856.06,10.83],[856.05,12.85]],[[856.11,7.41],[856.12,9.98],[856.13,9.61],[856.15,10.08],[856.17,0.47]]]
["binance-futures","BNBUSDT",1756339317517,[[856.09,24.56],[856.08,19.31],[856.06,0.84],[856.05,12.22]],[[856.11,7.41],[856.12,9.98],[856.13,0.05],[856.15,10.08],[856.17,0.47]]]
["binance-futures","BNBUSDT",1756339317566,[[856.09,25.15],[856.08,17.13],[856.06,0.84],[856.05,12.93],[856.04,21.45]],[[856.11,7.41],[856.12,9.98],[856.13,0.05],[856.15,10.08],[856.17,0.47]]]
["binance-futures","BNBUSDT",1756339317608,[[856.09,25.8],[856.08,17.13],[856.06,0.84],[856.05,12.93],[856.04,20.72]],[[856.11,7.41],[856.12,9.98],[856.13,0.05],[856.15,10.08],[856.17,0.47]]]
["binance-futures","BNBUSDT",1756339317665,[[856.09,25.8],[856.08,11.87],[856.06,0.84],[856.05,12.93],[856.04,20.72]],[[856.11,7.41],[856.12,9.98],[856.13,0.05],[856.15,10.08],[856.17,0.47]]]
["binance-futures","BNBUSDT",1756339317722,[[856.09,25.82],[856.08,11.87],[856.06,5.89],[856.05,12.93],[856.04,22.14]],[[856.1,7.43],[856.11,7.41],[856.12,9.98],[856.13,0.05],[856.15,10.08]]]
["binance-futures","BNBUSDT",1756339317774,[[856.09,25.82],[856.08,11.87],[856.07,0.57],[856.06,5.89],[856.05,12.22]],[[856.1,7.43],[856.11,7.41],[856.12,9.98],[856.13,0.05],[856.15,10.08]]]
["binance-futures","BNBUSDT",1756339317790,[[856.09,25.82],[856.08,11.87],[856.07,0.57],[856.06,4.59],[856.05,12.22]],[[856.1,7.43],[856.11,7.41],[856.12,7.14],[856.13,0.05],[856.15,1.17]]]
["binance-futures","BNBUSDT",1756339317878,[[856.09,25.82],[856.08,11.87],[856.07,0.57],[856.06,4.59],[856.05,12.22]],[[856.1,7.43],[856.12,7.14],[856.13,0.05],[856.15,1.17],[856.23,0.05]]]
["binance-futures","BNBUSDT",1756339317902,[[856.09,25.82],[856.08,11.87],[856.07,1.57],[856.06,4.59],[856.05,12.22]],[[856.1,7.43],[856.12,7.14],[856.13,0.05],[856.15,1.18],[856.2,8.18]]]
["binance-futures","BNBUSDT",1756339317972,[[856.09,25.84],[856.08,11.87],[856.07,1.57],[856.06,4.59],[856.05,12.22]],[[856.1,7.33],[856.12,7.14],[856.13,0.05],[856.15,1.18],[856.2,8.18]]]
["binance-futures","BNBUSDT",1756339318058,[[856.09,25.84],[856.08,11.87],[856.07,1.57],[856.06,4.59],[856.05,12.22]],[[856.1,7.33],[856.12,7.14],[856.13,0.05],[856.15,1.18],[856.16,0.4]]]
["binance-futures","BNBUSDT",1756339318269,[[856.09,25.85],[856.08,11.87],[856.07,0.57],[856.06,4.59],[856.05,13.22]],[[856.1,7.34],[856.12,7.14],[856.13,0.05],[856.15,1.18],[856.16,0.4]]]
["binance-futures","BNBUSDT",1756339318304,[[856.09,25.85],[856.08,11.87],[856.07,0.57],[856.06,4.59],[856.05,12.22]],[[856.1,7.34],[856.12,7.14],[856.13,0.05],[856.15,1.18],[856.16,0.4]]]
["binance-futures","BNBUSDT",1756339318426,[[856.09,25.86],[856.08,11.87],[856.07,0.57],[856.06,4.59],[856.05,12.82]],[[856.1,0.08],[856.12,0.01],[856.13,0.05],[856.15,1.18],[856.16,5.67]]]
["binance-futures","BNBUSDT",1756339318495,[[856.09,33.34],[856.08,11.87],[856.07,0.57],[856.06,4.59],[856.05,12.82]],[[856.1,0.12],[856.12,0.01],[856.13,0.05],[856.15,1.18],[856.16,5.67]]]
["binance-futures","BNBUSDT",1756339318510,[[856.09,33.36],[856.08,11.87],[856.07,0.57],[856.06,4.59],[856.05,12.82]],[[856.1,0.73],[856.12,0.01],[856.13,0.05],[856.15,1.18],[856.16,5.67]]]
["binance-futures","BNBUSDT",1756339318662,[[856.09,33.31],[856.08,11.87],[856.07,0.57],[856.06,4.59],[856.05,12.82]],[[856.1,0.75],[856.12,0.01],[856.13,0.05],[856.15,1.18],[856.16,5.67]]]
["binance-futures","BNBUSDT",1756339318731,[[856.09,33.34],[856.08,11.87],[856.07,0.57],[856.06,4.59],[856.05,12.82]],[[856.1,0.75],[856.12,0.01],[856.13,0.05],[856.14,0.43],[856.15,1.18]]]
["binance-futures","BNBUSDT",1756339318907,[[856.09,33.34],[856.08,11.87],[856.07,0.57],[856.06,4.59],[856.05,12.82]],[[856.1,0.26],[856.12,0.01],[856.13,0.05],[856.14,0.43],[856.15,1.18]]]
["binance-futures","BNBUSDT",1756339319424,[[856.09,33.34],[856.08,11.87],[856.07,0.57],[856.06,4.59],[856.05,12.82]],[[856.1,0.26],[856.12,0.01],[856.13,0.05],[856.14,0.43],[856.15,1.17]]]
["binance-futures","BNBUSDT",1756339319796,[[856.09,32.06],[856.08,11.87],[856.07,0.57],[856.06,4.59],[856.05,12.82]],[[856.1,0.83],[856.12,5.28],[856.13,0.05],[856.14,0.43],[856.15,1.17]]]
["binance-futures","BNBUSDT",1756339319852,[[856.09,31.94],[856.08,11.87],[856.07,0.57],[856.06,4.59],[856.05,12.82]],[[856.1,0.83],[856.12,5.28],[856.13,0.05],[856.14,0.43],[856.15,1.17]]]
["binance-futures","BNBUSDT",1756339319907,[[856.09,23.81],[856.08,11.87],[856.07,0.57],[856.06,0.84],[856.05,12.82]],[[856.1,0.85],[856.12,5.28],[856.13,0.05],[856.14,0.43],[856.15,1.17]]]
["binance-futures","BNBUSDT",1756339319958,[[856.09,23.81],[856.08,11.87],[856.07,0.57],[856.06,0.84],[856.05,12.22]],[[856.1,0.85],[856.12,5.28],[856.13,0.05],[856.14,0.43],[856.15,1.17]]]
["binance-futures","BNBUSDT",1756339320014,[[856.09,23.81],[856.08,11.87],[856.07,0.57],[856.06,4.46],[856.05,12.22]],[[856.1,0.73],[856.12,5.28],[856.13,0.05],[856.14,0.43],[856.15,1.17]]]
["binance-futures","BNBUSDT",1756339320064,[[856.09,23.81],[856.08,11.87],[856.07,0.57],[856.06,4.46],[856.05,12.22]],[[856.1,0.78],[856.12,5.28],[856.13,0.05],[856.14,0.43],[856.15,1.17]]]
["binance-futures","BNBUSDT",1756339320323,[[856.09,23.81],[856.08,11.87],[856.07,0.57],[856.06,4.46],[856.05,12.22]],[[856.1,0.78],[856.12,5.28],[856.13,0.05],[856.14,0.43],[856.15,3.5]]]
["binance-futures","BNBUSDT",1756339320356,[[856.09,23.8],[856.08,11.87],[856.07,0.57],[856.06,4.46],[856.05,12.22]],[[856.1,0.78],[856.12,5.28],[856.13,0.05],[856.14,0.43],[856.15,3.5]]]
["binance-futures","BNBUSDT",1756339320491,[[856.09,23.8],[856.08,11.87],[856.07,0.57],[856.06,4.46],[856.05,12.22]],[[856.1,0.77],[856.12,0.01],[856.13,0.05],[856.14,0.43],[856.15,3.5]]]
["binance-futures","BNBUSDT",1756339320694,[[856.09,23.8],[856.08,11.87],[856.07,0.57],[856.06,4.46],[856.05,12.22]],[[856.1,0.77],[856.12,0.01],[856.13,0.05],[856.14,0.43],[856.15,3.5]]]
["binance-futures","BNBUSDT",1756339320748,[[856.09,23.8],[856.08,11.87],[856.07,0.57],[856.06,4.46],[856.05,12.84]],[[856.1,0.77],[856.12,0.01],[856.13,0.05],[856.14,0.43],[856.15,3.5]]]
["binance-futures","BNBUSDT",1756339320804,[[856.09,23.91],[856.08,11.87],[856.07,0.57],[856.06,4.46],[856.05,12.84]],[[856.1,0.77],[856.12,0.01],[856.13,0.05],[856.14,0.43],[856.15,3.5]]]
["binance-futures","BNBUSDT",1756339320911,[[856.09,23.91],[856.08,11.87],[856.07,0.67],[856.06,4.46],[856.05,12.84]],[[856.1,0.77],[856.12,0.01],[856.13,0.05],[856.14,0.43],[856.15,3.5]]]
["binance-futures","BNBUSDT",1756339321036,[[856.09,23.91],[856.08,11.87],[856.07,0.67],[856.06,4.46],[856.05,12.84]],[[856.1,0.77],[856.12,5.28],[856.13,0.05],[856.14,0.43],[856.15,3.5]]]
["binance-futures","BNBUSDT",1756339321084,[[856.09,23.24],[856.08,11.87],[856.07,0.67],[856.06,4.46],[856.05,12.22]],[[856.1,1.2],[856.11,0.6],[856.12,5.28],[856.13,0.05],[856.14,0.43]]]
["binance-futures","BNBUSDT",1756339321142,[[856.09,23.24],[856.08,11.87],[856.07,0.68],[856.06,4.46],[856.05,12.22]],[[856.1,1.2],[856.11,0.6],[856.12,5.28],[856.13,0.05],[856.14,0.43]]]
["binance-futures","BNBUSDT",1756339321176,[[856.09,22.67],[856.08,11.87],[856.07,0.11],[856.06,0.84],[856.05,12.22]],[[856.1,1.16],[856.11,0.6],[856.12,5.28],[856.13,0.05],[856.14,0.43]]]
["binance-futures","BNBUSDT",1756339321241,[[856.09,22.67],[856.08,11.87],[856.07,0.11],[856.06,0.84],[856.05,12.94]],[[856.1,1.16],[856.11,0.6],[856.12,5.28],[856.13,0.05],[856.14,0.43]]]
["binance-futures","BNBUSDT",1756339321282,[[856.09,22.67],[856.08,11.87],[856.07,0.68],[856.06,4.58],[856.05,12.94]],[[856.1,1.16],[856.11,0.6],[856.12,5.28],[856.13,0.05],[856.14,0.43]]]
["binance-futures","BNBUSDT",1756339321346,[[856.09,22.67],[856.08,11.87],[856.07,0.68],[856.06,4.58],[856.05,12.94]],[[856.1,0.76],[856.11,0.6],[856.12,5.28],[856.13,0.05],[856.14,0.43]]]
["binance-futures","BNBUSDT",1756339321517,[[856.09,22.68],[856.08,11.87],[856.07,0.68],[856.06,4.58],[856.05,12.94]],[[856.1,0.76],[856.11,0.6],[856.12,5.28],[856.13,0.05],[856.14,0.43]]]
["binance-futures","BNBUSDT",1756339321562,[[856.09,22.7],[856.08,11.87],[856.07,0.68],[856.06,4.58],[856.05,12.94]],[[856.1,0.76],[856.11,0.6],[856.12,5.28],[856.13,0.05],[856.14,0.43]]]
["binance-futures","BNBUSDT",1756339321628,[[856.09,22.73],[856.08,11.87],[856.07,0.68],[856.06,4.58],[856.05,12.94]],[[856.1,0.76],[856.11,0.6],[856.12,5.28],[856.13,0.05],[856.14,0.43]]]
["binance-futures","BNBUSDT",1756339321704,[[856.09,23.28],[856.08,11.87],[856.07,0.68],[856.06,4.58],[856.05,12.22]],[[856.1,0.74],[856.11,0.6],[856.12,5.28],[856.13,0.05],[856.14,0.43]]]
["binance-futures","BNBUSDT",1756339321750,[[856.09,23.31],[856.08,11.87],[856.07,0.68],[856.06,4.58],[856.05,12.22]],[[856.1,0.74],[856.11,0.6],[856.12,5.28],[856.13,0.05],[856.14,0.43]]]
["binance-futures","BNBUSDT",1756339321807,[[856.09,23.31],[856.08,11.87],[856.07,0.7],[856.06,4.58],[856.05,12.22]],[[856.1,0.74],[856.11,0.6],[856.12,5.28],[856.13,0.05],[856.14,0.43]]]
["binance-futures","BNBUSDT",1756339322078,[[856.09,22.74],[856.08,11.87],[856.07,0.7],[856.06,4.58],[856.05,12.22]],[[856.1,0.72],[856.11,0.61],[856.12,5.28],[856.13,0.05],[856.14,0.43]]]
["binance-futures","BNBUSDT",1756339322242,[[856.09,25.24],[856.08,11.87],[856.07,0.7],[856.06,4.58],[856.05,12.94]],[[856.1,0.72],[856.11,0.61],[856.12,0.01],[856.13,0.05],[856.14,0.43]]]
["binance-futures","BNBUSDT",1756339322281,[[856.09,25.83],[856.08,11.87],[856.07,0.7],[856.06,4.58],[856.05,12.22]],[[856.1,0.32],[856.11,0.61],[856.12,0.01],[856.13,0.05],[856.14,0.43]]]
["binance-futures","BNBUSDT",1756339322344,[[856.09,25.72],[856.08,11.87],[856.07,0.7],[856.06,4.58],[856.05,12.22]],[[856.1,0.32],[856.11,0.61],[856.12,0.01],[856.13,0.05],[856.14,0.43]]]
["binance-futures","BNBUSDT",1756339322400,[[856.09,25.72],[856.08,11.87],[856.07,1.16],[856.06,4.58],[856.05,12.22]],[[856.1,0.32],[856.11,0.61],[856.12,0.01],[856.13,0.05],[856.14,0.43]]]
["binance-futures","BNBUSDT",1756339322447,[[856.09,33.2],[856.08,11.87],[856.07,1.16],[856.06,4.58],[856.05,12.84]],[[856.1,0.3],[856.11,0.61],[856.12,0.01],[856.13,0.05],[856.14,0.43]]]
["binance-futures","BNBUSDT",1756339322493,[[856.09,33.2],[856.08,12.87],[856.07,1.16],[856.06,4.58],[856.05,12.84]],[[856.1,0.3],[856.11,0.61],[856.12,0.01],[856.13,0.05],[856.14,0.43]]]
["binance-futures","BNBUSDT",1756339322551,[[856.09,33.2],[856.08,12.87],[856.07,1.18],[856.06,4.58],[856.05,12.84]],[[856.1,0.3],[856.11,0.61],[856.12,0.01],[856.13,0.05],[856.14,0.43]]]
["binance-futures","BNBUSDT",1756339322602,[[856.09,33.2],[856.08,11.87],[856.07,2.18],[856.06,4.58],[856.05,12.84]],[[856.1,0.3],[856.11,0.61],[856.12,0.01],[856.13,0.05],[856.14,0.43]]]
["binance-futures","BNBUSDT",1756339322650,[[856.09,33.2],[856.08,11.87],[856.07,1.72],[856.06,4.58],[856.05,12.84]],[[856.1,0.3],[856.11,0.61],[856.12,0.01],[856.13,0.05],[856.14,0.43]]]
["binance-futures","BNBUSDT",1756339322717,[[856.13,15.71],[856.12,29.72],[856.1,0.57],[856.09,20.65],[856.08,11.97]],[[856.14,0.44],[856.16,5.67],[856.18,26.72],[856.26,1.09],[856.28,11.48]]]
["binance-futures","BNBUSDT",1756339322774,[[856.13,12.7],[856.12,29.72],[856.1,0.57],[856.09,20.08],[856.08,11.97]],[[856.14,0.86],[856.16,5.67],[856.18,26.72],[856.24,7.66],[856.26,1.09]]]
["binance-futures","BNBUSDT",1756339322812,[[856.13,12.89],[856.12,29.72],[856.1,0.57],[856.09,19.91],[856.08,14.35]],[[856.14,0.88],[856.16,5.67],[856.18,26.72],[856.24,7.66],[856.26,1.09]]]
["binance-futures","BNBUSDT",1756339322875,[[856.13,16.27],[856.12,26.34],[856.1,5.71],[856.09,16.53],[856.08,14.35]],[[856.14,0.88],[856.16,0.43],[856.17,33.86],[856.18,26.72],[856.19,0.79]]]
["binance-futures","BNBUSDT",1756339322929,[[856.13,16.27],[856.12,26.34],[856.1,0.93],[856.09,16.53],[856.08,14.35]],[[856.14,0.87],[856.16,0.43],[856.17,33.86],[856.18,26.72],[856.19,0.79]]]
["binance-futures","BNBUSDT",1756339322982,[[856.13,16.27],[856.12,26.34],[856.1,0.93],[856.09,16.53],[856.08,14.35]],[[856.14,0.87],[856.16,0.43],[856.17,33.86],[856.18,23.6],[856.19,0.79]]]
["binance-futures","BNBUSDT",1756339323046,[[856.15,36.77],[856.14,20.33],[856.13,8.51],[856.12,23.87],[856.1,2.31]],[[856.16,0.43],[856.17,33.84],[856.18,23.6],[856.19,0.79],[856.2,1.2]]]
["binance-futures","BNBUSDT",1756339323097,[[856.15,36.76],[856.14,26.15],[856.13,8.51],[856.12,23.07],[856.1,7.45]],[[856.16,0.43],[856.17,33.84],[856.18,23.6],[856.19,0.79],[856.2,0.04]]]
["binance-futures","BNBUSDT",1756339323148,[[856.16,39.96],[856.15,18.25],[856.14,19.04],[856.13,8.49],[856.12,23.93]],[[856.17,32.28],[856.18,21.27],[856.19,0.73],[856.2,0.02],[856.23,0.03]]]
["binance-futures","BNBUSDT",1756339323201,[[856.16,81.38],[856.15,17.57],[856.14,19.04],[856.13,8.32],[856.12,23.07]],[[856.17,32.3],[856.18,21.27],[856.19,0.73],[856.2,0.02],[856.23,0.03]]]
["binance-futures","BNBUSDT",1756339323251,[[856.16,79.35],[856.15,17.57],[856.14,18.92],[856.13,8.32],[856.12,23.07]],[[856.17,32.3],[856.18,21.27],[856.19,0.73],[856.2,0.02],[856.23,0.03]]]
["binance-futures","BNBUSDT",1756339323307,[[856.16,79.43],[856.15,17.57],[856.14,18.92],[856.13,8.32],[856.12,23.07]],[[856.17,32.3],[856.18,21.27],[856.19,0.73],[856.2,0.02],[856.23,0.03]]]
["binance-futures","BNBUSDT",1756339323416,[[856.16,79.43],[856.15,17.57],[856.14,18.92],[856.13,8.32],[856.12,23.07]],[[856.17,32.3],[856.18,21.27],[856.19,0.73],[856.2,0.02],[856.23,2.36]]]
["binance-futures","BNBUSDT",1756339323469,[[856.16,79.45],[856.15,17.57],[856.14,18.92],[856.13,8.32],[856.12,23.07]],[[856.17,32.3],[856.18,21.27],[856.19,0.73],[856.2,0.02],[856.23,2.36]]]
["binance-futures","BNBUSDT",1756339323668,[[856.16,79.47],[856.15,17.55],[856.14,18.92],[856.13,8.32],[856.12,23.07]],[[856.17,32.3],[856.18,21.27],[856.19,0.73],[856.2,0.02],[856.23,2.36]]]
["binance-futures","BNBUSDT",1756339323783,[[856.16,77.94],[856.15,17.31],[856.14,18.68],[856.13,8.33],[856.12,23.07]],[[856.17,32.32],[856.18,21.27],[856.19,0.73],[856.2,0.02],[856.23,2.36]]]
["binance-futures","BNBUSDT",1756339323834,[[856.16,76.08],[856.15,17.31],[856.14,18.68],[856.13,8.34],[856.12,22.83]],[[856.17,32.32],[856.18,21.27],[856.19,0.73],[856.2,0.02],[856.21,2.33]]]
["binance-futures","BNBUSDT",1756339323888,[[856.16,43.91],[856.15,0.05],[856.14,1.41],[856.13,0.02],[856.12,11.0]],[[856.17,32.32],[856.18,21.27],[856.19,0.73],[856.2,0.02],[856.32,18.14]]]
["binance-futures","BNBUSDT",1756339323935,[[856.16,43.28],[856.15,0.05],[856.14,1.41],[856.13,0.02],[856.12,5.51]],[[856.17,32.32],[856.18,21.27],[856.19,0.73],[856.2,5.29],[856.27,4.84]]]
["binance-futures","BNBUSDT",1756339323991,[[856.16,43.28],[856.15,0.05],[856.14,1.41],[856.13,0.02],[856.12,5.51]],[[856.17,34.65],[856.18,21.27],[856.19,2.32],[856.2,5.29],[856.24,6.34]]]
["binance-futures","BNBUSDT",1756339324041,[[856.16,43.28],[856.15,0.05],[856.14,1.41],[856.13,0.02],[856.12,5.52]],[[856.17,34.63],[856.18,21.27],[856.19,2.32],[856.2,5.29],[856.24,6.34]]]
["binance-futures","BNBUSDT",1756339324093,[[856.16,43.3],[856.15,0.05],[856.14,1.41],[856.13,0.02],[856.12,5.52]],[[856.17,28.03],[856.18,21.27],[856.19,2.32],[856.2,5.29],[856.24,6.34]]]
["binance-futures","BNBUSDT",1756339324146,[[856.16,43.3],[856.15,0.05],[856.14,1.41],[856.13,0.02],[856.12,5.52]],[[856.17,27.91],[856.18,21.27],[856.19,2.32],[856.2,5.29],[856.24,6.34]]]
["binance-futures","BNBUSDT",1756339324188,[[856.16,41.95],[856.15,0.05],[856.14,1.41],[856.13,0.02],[856.12,5.52]],[[856.17,27.91],[856.18,21.27],[856.19,2.32],[856.2,5.29],[856.22,3.38]]]
["binance-futures","BNBUSDT",1756339324247,[[856.16,41.95],[856.15,0.05],[856.14,1.41],[856.13,0.02],[856.12,5.52]],[[856.17,27.91],[856.18,12.76],[856.19,2.32],[856.2,5.29],[856.22,3.38]]]
["binance-futures","BNBUSDT",1756339324352,[[856.16,41.95],[856.15,0.05],[856.14,1.41],[856.13,0.02],[856.12,5.52]],[[856.17,27.71],[856.18,12.76],[856.19,2.32],[856.2,5.29],[856.22,3.38]]]
["binance-futures","BNBUSDT",1756339324407,[[856.16,41.95],[856.15,0.05],[856.14,1.41],[856.13,0.02],[856.12,5.52]],[[856.17,18.3],[856.18,12.76],[856.19,4.65],[856.2,5.29],[856.22,3.38]]]
["binance-futures","BNBUSDT",1756339324464,[[856.16,41.95],[856.15,0.05],[856.14,1.41],[856.13,0.02],[856.12,5.52]],[[856.17,17.31],[856.18,12.76],[856.19,2.32],[856.2,5.29],[856.22,3.38]]]
["binance-futures","BNBUSDT",1756339324519,[[856.16,41.95],[856.15,0.05],[856.14,1.41],[856.13,0.02],[856.12,5.52]],[[856.17,0.68],[856.18,12.76],[856.19,2.32],[856.2,5.29],[856.35,4.77]]]
["binance-futures","BNBUSDT",1756339324573,[[856.16,41.95],[856.15,0.05],[856.14,1.41],[856.13,0.02],[856.12,5.52]],[[856.17,0.7],[856.18,12.76],[856.19,2.32],[856.2,5.29],[856.35,4.77]]]
["binance-futures","BNBUSDT",1756339324672,[[856.16,41.95],[856.15,0.05],[856.14,1.41],[856.13,0.02],[856.12,5.52]],[[856.17,21.82],[856.18,12.76],[856.19,2.32],[856.2,5.29],[856.35,4.77]]]
["binance-futures","BNBUSDT",1756339324736,[[856.16,41.95],[856.15,0.05],[856.14,1.41],[856.13,0.02],[856.12,5.52]],[[856.17,15.04],[856.18,12.76],[856.19,2.32],[856.2,5.29],[856.35,4.77]]]
["binance-futures","BNBUSDT",1756339324795,[[856.16,41.95],[856.15,0.05],[856.14,1.41],[856.13,0.02],[856.12,5.52]],[[856.17,5.04],[856.18,12.76],[856.19,2.32],[856.2,5.29],[856.35,4.77]]]
["binance-futures","BNBUSDT",1756339324846,[[856.16,41.95],[856.15,0.05],[856.14,1.41],[856.13,0.02],[856.12,5.52]],[[856.17,5.03],[856.18,12.76],[856.19,2.32],[856.2,5.29],[856.23,2.36]]]
["binance-futures","BNBUSDT",1756339324968,[[856.16,41.95],[856.15,0.05],[856.14,1.41],[856.13,0.02],[856.12,5.52]],[[856.17,22.1],[856.18,12.76],[856.19,2.32],[856.2,5.29],[856.22,3.32]]]
["binance-futures","BNBUSDT",1756339325092,[[856.16,41.95],[856.15,0.05],[856.14,1.41],[856.13,0.02],[856.12,5.52]],[[856.17,20.99],[856.18,5.63],[856.19,2.32],[856.2,5.29],[856.22,3.32]]]
["binance-futures","BNBUSDT",1756339325197,[[856.16,42.26],[856.15,0.05],[856.14,1.41],[856.13,0.02],[856.12,5.52]],[[856.17,20.99],[856.18,5.63],[856.19,2.32],[856.2,5.29],[856.22,3.32]]]
["binance-futures","BNBUSDT",1756339325272,[[856.16,41.7],[856.15,0.05],[856.14,1.41],[856.13,0.02],[856.12,5.52]],[[856.17,20.99],[856.18,5.63],[856.19,2.32],[856.2,5.29],[856.22,3.32]]]
["binance-futures","BNBUSDT",1756339325372,[[856.16,41.67],[856.15,0.05],[856.14,1.41],[856.13,0.02],[856.12,5.52]],[[856.17,20.99],[856.18,5.63],[856.19,2.32],[856.2,5.29],[856.22,3.32]]]
["binance-futures","BNBUSDT",1756339325481,[[856.16,41.66],[856.15,0.05],[856.14,1.41],[856.13,0.02],[856.12,5.52]],[[856.17,20.99],[856.18,5.63],[856.19,2.32],[856.2,5.29],[856.22,3.32]]]
["binance-futures","BNBUSDT",1756339325529,[[856.16,41.65],[856.15,0.05],[856.14,1.41],[856.13,0.02],[856.12,5.52]],[[856.17,20.99],[856.18,5.63],[856.19,2.32],[856.2,5.29],[856.22,4.18]]]
["binance-futures","BNBUSDT",1756339325642,[[856.16,41.65],[856.15,0.05],[856.14,1.41],[856.13,0.02],[856.12,5.52]],[[856.17,7.68],[856.18,5.63],[856.19,2.32],[856.2,5.29],[856.22,4.18]]]
["binance-futures","BNBUSDT",1756339325687,[[856.16,45.06],[856.15,0.05],[856.14,1.41],[856.13,0.02],[856.12,5.52]],[[856.17,0.99],[856.18,5.63],[856.19,2.32],[856.2,5.29],[856.22,0.86]]]
["binance-futures","BNBUSDT",1756339325721,[[856.16,45.06],[856.15,0.05],[856.14,1.41],[856.13,0.02],[856.12,5.52]],[[856.17,0.75],[856.18,5.63],[856.19,2.32],[856.2,5.29],[856.25,1.91]]]
["binance-futures","BNBUSDT",1756339325804,[[856.16,45.06],[856.15,0.05],[856.14,1.41],[856.13,0.02],[856.12,5.52]],[[856.17,0.75],[856.18,5.63],[856.19,0.73],[856.2,5.29],[856.25,1.91]]]
["binance-futures","BNBUSDT",1756339325826,[[856.16,45.06],[856.15,0.05],[856.14,1.41],[856.13,0.02],[856.12,5.52]],[[856.17,0.75],[856.18,5.63],[856.19,0.73],[856.2,5.29],[856.25,3.27]]]
["binance-futures","BNBUSDT",1756339326079,[[856.16,44.34],[856.15,0.05],[856.14,1.41],[856.13,0.02],[856.12,5.52]],[[856.17,0.76],[856.18,5.63],[856.19,0.73],[856.2,5.29],[856.25,3.27]]]
["binance-futures","BNBUSDT",1756339326131,[[856.16,44.34],[856.15,0.05],[856.14,1.41],[856.13,0.02],[856.12,5.52]],[[856.17,15.57],[856.18,5.63],[856.19,0.73],[856.2,5.29],[856.22,3.32]]]
["binance-futures","BNBUSDT",1756339326163,[[856.16,44.36],[856.15,0.06],[856.14,1.41],[856.13,0.02],[856.12,5.52]],[[856.17,15.57],[856.18,5.63],[856.19,0.73],[856.2,5.29],[856.22,3.32]]]
["binance-futures","BNBUSDT",1756339326238,[[856.16,44.37],[856.15,0.06],[856.14,1.41],[856.13,0.02],[856.12,5.52]],[[856.17,19.1],[856.18,5.63],[856.19,0.73],[856.2,5.29],[856.22,3.32]]]
["binance-futures","BNBUSDT",1756339326426,[[856.16,44.39],[856.15,0.06],[856.14,1.41],[856.13,0.02],[856.12,5.52]],[[856.17,19.1],[856.18,5.63],[856.19,0.73],[856.2,5.29],[856.22,3.32]]]
["binance-futures","BNBUSDT",1756339326642,[[856.16,46.67],[856.15,0.06],[856.14,1.41],[856.13,0.02],[856.12,5.52]],[[856.17,19.1],[856.18,5.63],[856.19,0.73],[856.2,5.29],[856.22,3.32]]]
["binance-futures","BNBUSDT",1756339326769,[[856.16,46.67],[856.15,0.08],[856.14,1.41],[856.13,0.02],[856.12,5.52]],[[856.17,19.1],[856.18,5.63],[856.19,0.73],[856.2,5.29],[856.22,3.32]]]
["binance-futures","BNBUSDT",1756339326808,[[856.16,45.7],[856.15,0.09],[856.14,1.41],[856.13,0.02],[856.12,5.52]],[[856.17,18.13],[856.18,5.63],[856.19,0.73],[856.2,5.29],[856.22,3.32]]]
["binance-futures","BNBUSDT",1756339326856,[[856.16,42.92],[856.15,0.09],[856.14,1.41],[856.13,0.02],[856.12,5.52]],[[856.17,15.26],[856.18,5.63],[856.19,0.73],[856.2,5.29],[856.22,3.32]]]
["binance-futures","BNBUSDT",1756339326901,[[856.16,43.4],[856.15,0.09],[856.14,1.41],[856.13,0.02],[856.12,5.52]],[[856.17,15.26],[856.18,5.63],[856.19,0.73],[856.2,5.29],[856.22,3.32]]]
["binance-futures","BNBUSDT",1756339327050,[[856.16,43.4],[856.15,0.09],[856.14,1.41],[856.13,0.02],[856.12,5.52]],[[856.17,15.26],[856.18,5.63],[856.19,0.73],[856.2,5.29],[856.21,4.25]]]
["binance-futures","BNBUSDT",1756339327168,[[856.16,43.47],[856.15,0.09],[856.14,1.41],[856.13,0.02],[856.12,5.52]],[[856.17,15.26],[856.18,5.63],[856.19,0.73],[856.2,5.29],[856.21,4.25]]]
["binance-futures","BNBUSDT",1756339327206,[[856.16,42.0],[856.15,0.09],[856.14,1.41],[856.13,0.02],[856.12,5.52]],[[856.17,15.26],[856.18,5.63],[856.19,0.73],[856.2,5.29],[856.21,4.25]]]
["binance-futures","BNBUSDT",1756339327277,[[856.16,40.52],[856.15,0.09],[856.14,1.41],[856.13,0.02],[856.12,5.52]],[[856.17,15.24],[856.18,5.63],[856.19,0.73],[856.2,5.29],[856.21,4.25]]]
["binance-futures","BNBUSDT",1756339327335,[[856.16,40.51],[856.15,0.09],[856.14,1.41],[856.13,0.02],[856.12,5.52]],[[856.17,15.24],[856.18,5.63],[856.19,0.73],[856.2,5.29],[856.21,4.25]]]
["binance-futures","BNBUSDT",1756339327388,[[856.16,40.61],[856.15,0.09],[856.14,1.41],[856.13,0.02],[856.12,5.52]],[[856.17,15.24],[856.18,5.63],[856.19,0.73],[856.2,5.29],[856.21,4.25]]]
["binance-futures","BNBUSDT",1756339327442,[[856.16,40.35],[856.15,0.09],[856.14,1.41],[856.13,0.02],[856.12,5.52]],[[856.17,15.34],[856.18,5.63],[856.19,0.73],[856.2,5.29],[856.21,4.25]]]
["binance-futures","BNBUSDT",1756339327552,[[856.16,40.35],[856.15,0.09],[856.14,1.41],[856.13,0.02],[856.12,5.52]],[[856.17,15.55],[856.18,5.63],[856.19,0.73],[856.2,5.29],[856.21,4.58]]]
["binance-futures","BNBUSDT",1756339327718,[[856.16,40.42],[856.15,0.09],[856.14,1.41],[856.13,0.02],[856.12,5.52]],[[856.17,15.55],[856.18,5.63],[856.19,0.73],[856.2,5.29],[856.21,4.58]]]
["binance-futures","BNBUSDT",1756339327881,[[856.16,40.42],[856.15,0.09],[856.14,1.41],[856.13,0.02],[856.12,5.52]],[[856.17,16.11],[856.18,5.63],[856.19,0.73],[856.2,5.29],[856.21,4.58]]]
["binance-futures","BNBUSDT",1756339327935,[[856.16,40.16],[856.15,0.09],[856.14,1.41],[856.13,0.02],[856.12,0.25]],[[856.17,20.78],[856.18,5.63],[856.19,0.73],[856.2,5.29],[856.21,4.58]]]
["binance-futures","BNBUSDT",1756339327987,[[856.16,38.76],[856.15,0.09],[856.14,1.41],[856.13,0.02],[856.12,0.25]],[[856.17,27.1],[856.18,5.63],[856.19,0.73],[856.2,5.29],[856.21,4.58]]]
["binance-futures","BNBUSDT",1756339328039,[[856.12,0.03]],[[856.15,4.16],[856.16,43.47],[856.17,20.57],[856.18,5.63],[856.19,0.73]]]
["binance-futures","BNBUSDT",1756339328090,[[856.05,0.01],[856.02,0.66],[856.0,11.66],[855.98,6.38],[855.95,14.21]],[[856.11,56.05],[856.12,5.27],[856.13,30.67],[856.14,18.09],[856.15,46.26]]]
["binance-futures","BNBUSDT",1756339328141,[[856.08,5.15],[856.07,0.02],[856.04,5.27],[856.02,0.66],[856.0,11.66]],[[856.11,78.03],[856.12,5.27],[856.13,4.35],[856.14,27.51],[856.15,17.14]]]
["binance-futures","BNBUSDT",1756339328192,[[856.08,5.15],[856.07,0.02],[856.04,5.27],[856.02,0.66],[856.0,11.66]],[[856.09,46.01],[856.1,14.68],[856.11,33.76],[856.12,5.27],[856.13,0.01]]]
["binance-futures","BNBUSDT",1756339328294,[[856.04,15.4],[856.02,0.66],[856.0,11.66]],[[856.05,40.57],[856.08,5.27],[856.09,29.08],[856.1,15.55],[856.11,18.37]]]
["binance-futures","BNBUSDT",1756339328343,[[856.04,15.4],[856.02,0.66],[856.0,11.66],[855.91,6.03],[855.87,21.66]],[[856.05,40.57],[856.08,14.92],[856.09,21.62],[856.1,15.55],[856.11,18.37]]]
["binance-futures","BNBUSDT",1756339328395,[[856.04,15.5],[856.02,0.58],[856.0,11.66],[855.97,7.52],[855.91,6.03]],[[856.05,40.64],[856.08,14.92],[856.09,21.62],[856.1,15.54],[856.11,18.37]]]
["binance-futures","BNBUSDT",1756339328444,[[856.04,17.73],[856.02,0.58],[856.0,11.66],[855.97,7.52],[855.95,9.74]],[[856.05,35.49],[856.08,14.92],[856.09,21.62],[856.1,15.54],[856.11,18.37]]]
["binance-futures","BNBUSDT",1756339328662,[[856.04,7.62],[856.02,0.53],[856.0,11.66],[855.98,7.12],[855.97,7.52]],[[856.05,35.51],[856.08,14.92],[856.09,21.62],[856.1,15.54],[856.11,18.37]]]
["binance-futures","BNBUSDT",1756339328711,[[856.04,7.67],[856.02,0.53],[856.0,11.66],[855.98,7.12],[855.97,7.52]],[[856.05,35.51],[856.08,14.92],[856.09,21.62],[856.1,15.54],[856.11,18.37]]]
["binance-futures","BNBUSDT",1756339328904,[[856.04,15.08],[856.02,0.53],[856.0,11.66],[855.98,7.12],[855.97,7.52]],[[856.05,35.51],[856.08,14.92],[856.09,21.62],[856.1,15.54],[856.11,18.37]]]
["binance-futures","BNBUSDT",1756339328970,[[856.04,15.16],[856.02,0.45],[856.0,11.66],[855.98,7.12],[855.97,7.52]],[[856.05,35.51],[856.08,14.92],[856.09,21.62],[856.1,15.54],[856.11,18.37]]]
["binance-futures","BNBUSDT",1756339329056,[[856.04,2.48],[856.02,0.45],[856.0,11.66],[855.98,7.12],[855.97,7.52]],[[856.05,35.49],[856.08,14.92],[856.09,21.62],[856.1,15.54],[856.11,18.37]]]
["binance-futures","BNBUSDT",1756339329106,[[856.04,2.48],[856.02,0.45],[856.0,11.66],[855.98,7.12],[855.97,0.02]],[[856.05,35.49],[856.08,14.92],[856.09,21.62],[856.1,15.54],[856.11,18.37]]]
["binance-futures","BNBUSDT",1756339329156,[[856.04,2.4],[856.02,0.45],[856.0,5.3],[855.98,7.12],[855.97,0.02]],[[856.05,35.49],[856.08,14.92],[856.09,21.62],[856.1,15.54],[856.11,18.37]]]
["binance-futures","BNBUSDT",1756339329211,[[856.04,2.4],[856.02,0.45],[856.0,5.3],[855.98,0.76],[855.97,0.02]],[[856.05,35.49],[856.08,20.81],[856.09,21.62],[856.1,15.54],[856.11,18.37]]]
["binance-futures","BNBUSDT",1756339329250,[[856.04,2.4],[856.02,0.45],[856.0,0.03],[855.98,0.76],[855.97,0.02]],[[856.05,35.49],[856.08,20.81],[856.09,21.62],[856.1,15.54],[856.11,18.37]]]
["binance-futures","BNBUSDT",1756339329319,[[856.04,7.74],[856.02,0.36],[856.0,5.3],[855.98,0.76],[855.97,0.02]],[[856.05,35.49],[856.08,20.81],[856.09,21.62],[856.1,15.54],[856.11,18.37]]]
["binance-futures","BNBUSDT",1756339329362,[[856.04,2.49],[856.02,0.36],[856.0,5.3],[855.98,0.76],[855.97,0.02]],[[856.05,35.49],[856.07,7.5],[856.08,20.81],[856.09,21.62],[856.1,15.54]]]
["binance-futures","BNBUSDT",1756339329437,[[856.01,0.73],[856.0,0.03],[855.98,0.76],[855.97,0.02]],[[856.02,57.12],[856.03,13.95],[856.04,14.83],[856.05,14.66],[856.07,7.5]]]
["binance-futures","BNBUSDT",1756339329490,[[856.01,0.73],[856.0,0.03],[855.98,0.76],[855.97,0.02],[855.88,22.09]],[[856.02,57.12],[856.03,13.95],[856.04,14.83],[856.05,14.66],[856.07,7.5]]]
["binance-futures","BNBUSDT",1756339329541,[[855.98,3.15],[855.94,0.01],[855.92,6.18],[855.89,2.45],[855.88,22.09]],[[855.99,36.54],[856.0,0.02],[856.01,21.22],[856.02,14.84],[856.03,7.28]]]
["binance-futures","BNBUSDT",1756339329593,[[855.98,3.17],[855.94,0.01],[855.92,6.18],[855.89,2.45],[855.88,22.09]],[[855.99,36.59],[856.0,0.02],[856.01,21.22],[856.02,14.84],[856.03,7.28]]]
["binance-futures","BNBUSDT",1756339329634,[[855.98,3.17],[855.94,0.01],[855.92,6.18],[855.89,2.45],[855.88,22.09]],[[855.99,37.17],[856.0,0.02],[856.01,21.22],[856.02,14.84],[856.03,8.6]]]
["binance-futures","BNBUSDT",1756339329690,[[855.98,3.18],[855.94,0.01],[855.92,6.18],[855.89,2.45],[855.88,22.09]],[[855.99,37.17],[856.0,0.02],[856.01,21.22],[856.02,14.84],[856.03,8.6]]]
["binance-futures","BNBUSDT",1756339329791,[[855.98,3.18],[855.94,0.01],[855.92,6.18],[855.89,3.61],[855.88,22.09]],[[855.99,37.17],[856.0,0.02],[856.01,21.22],[856.02,14.84],[856.03,8.6]]]
["binance-futures","BNBUSDT",1756339330021,[[855.98,0.7],[855.94,0.01],[855.92,6.18],[855.89,3.61],[855.88,10.41]],[[855.99,37.35],[856.0,0.02],[856.01,21.22],[856.02,14.84],[856.03,8.6]]]
["binance-futures","BNBUSDT",1756339330068,[[855.98,0.7],[855.94,0.01],[855.92,6.18],[855.89,1.16],[855.88,10.41]],[[855.99,37.35],[856.0,0.02],[856.01,21.22],[856.02,14.84],[856.03,8.6]]]
["binance-futures","BNBUSDT",1756339330231,[[855.98,0.7],[855.94,0.01],[855.93,13.12],[855.92,6.18],[855.89,1.16]],[[855.99,37.35],[856.0,0.02],[856.01,21.22],[856.02,14.84],[856.03,8.6]]]
["binance-futures","BNBUSDT",1756339331029,[[855.93,12.85],[855.92,6.18],[855.9,0.07]],[[855.94,22.69],[855.95,17.79],[855.96,5.57],[855.99,9.0],[856.0,0.02]]]
["binance-futures","BNBUSDT",1756339331081,[[855.93,12.85],[855.92,6.18],[855.9,0.07],[855.81,27.99],[855.78,3.46]],[[855.94,22.68],[855.95,17.79],[855.96,5.57],[855.99,9.01],[856.0,0.02]]]
["binance-futures","BNBUSDT",1756339331131,[[855.93,12.85],[855.92,6.18],[855.9,0.07],[855.81,27.99],[855.79,1.6]],[[855.94,22.73],[855.95,17.79],[855.96,5.57],[855.99,9.01],[856.0,0.02]]]
["binance-futures","BNBUSDT",1756339331184,[[855.93,12.85],[855.92,6.18],[855.9,0.07],[855.81,27.99],[855.79,1.6]],[[855.94,22.74],[855.95,17.88],[855.96,5.57],[855.99,9.01],[856.0,0.02]]]
["binance-futures","BNBUSDT",1756339331250,[[855.93,19.21],[855.92,6.18],[855.9,0.07],[855.87,9.2],[855.84,14.32]],[[855.94,12.87],[855.95,17.88],[855.96,5.57],[855.99,9.01],[856.0,0.02]]]
["binance-futures","BNBUSDT",1756339331301,[[855.93,19.21],[855.92,6.18],[855.9,0.07],[855.88,10.45],[855.87,9.2]],[[855.94,14.91],[855.95,17.88],[855.96,5.57],[855.99,9.01],[856.0,0.02]]]
["binance-futures","BNBUSDT",1756339331352,[[855.93,19.19],[855.92,6.18],[855.9,0.07],[855.88,10.45],[855.87,9.2]],[[855.94,14.91],[855.95,17.88],[855.96,5.57],[855.99,8.05],[856.0,0.02]]]
["binance-futures","BNBUSDT",1756339331507,[[855.93,19.19],[855.92,6.18],[855.9,0.07],[855.88,10.45],[855.87,7.53]],[[855.94,14.91],[855.95,17.88],[855.96,5.57],[855.99,8.05],[856.0,0.02]]]
["binance-futures","BNBUSDT",1756339331548,[[855.93,19.85],[855.92,6.18],[855.9,0.07],[855.88,10.45],[855.87,7.53]],[[855.94,14.95],[855.95,17.88],[855.96,5.57],[855.99,8.05],[856.0,0.02]]]
["binance-futures","BNBUSDT",1756339331720,[[855.93,13.49],[855.92,6.18],[855.9,0.07],[855.88,10.45],[855.87,7.53]],[[855.94,15.48],[855.95,17.88],[855.96,5.57],[855.99,8.05],[856.0,0.02]]]
["binance-futures","BNBUSDT",1756339331774,[[855.93,13.49],[855.92,6.18],[855.9,0.07],[855.88,10.45],[855.87,7.53]],[[855.94,15.47],[855.95,17.88],[855.96,5.57],[855.99,8.05],[856.0,0.02]]]
["binance-futures","BNBUSDT",1756339331826,[[855.93,13.49],[855.92,6.18],[855.9,0.07],[855.88,10.45],[855.87,7.53]],[[855.94,19.06],[855.95,17.88],[855.96,5.57],[855.99,8.05],[856.0,0.02]]]
["binance-futures","BNBUSDT",1756339331915,[[855.93,13.49],[855.92,6.18],[855.9,0.07],[855.88,10.45],[855.87,7.53]],[[855.94,19.06],[855.95,17.88],[855.96,5.57],[855.99,8.05],[856.0,7.93]]]
["binance-futures","BNBUSDT",1756339332149,[[855.93,13.49],[855.92,6.18],[855.9,0.07],[855.88,7.56],[855.87,7.53]],[[855.94,19.06],[855.95,17.88],[855.96,5.57],[855.98,2.28],[855.99,8.05]]]
["binance-futures","BNBUSDT",1756339332191,[[855.93,13.49],[855.92,6.18],[855.9,0.07],[855.88,7.56],[855.87,7.53]],[[855.94,19.08],[855.95,17.88],[855.96,5.57],[855.98,2.28],[855.99,8.65]]]
["binance-futures","BNBUSDT",1756339332298,[[855.93,13.11],[855.92,0.03],[855.9,0.07],[855.88,7.56],[855.87,7.53]],[[855.94,19.08],[855.95,17.88],[855.96,5.57],[855.98,2.28],[855.99,8.65]]]
["binance-futures","BNBUSDT",1756339332407,[[855.93,13.11],[855.92,0.03],[855.9,0.07],[855.88,7.56],[855.87,7.53]],[[855.94,19.19],[855.95,17.88],[855.96,5.57],[855.98,2.28],[855.99,8.65]]]
["binance-futures","BNBUSDT",1756339332459,[[855.93,13.11],[855.92,5.3],[855.9,0.07],[855.89,1.1],[855.88,7.56]],[[855.94,19.19],[855.95,17.88],[855.96,5.57],[855.99,8.65],[856.15,4.81]]]
["binance-futures","BNBUSDT",1756339332508,[[855.93,13.11],[855.92,5.3],[855.9,0.07],[855.89,1.1],[855.88,11.78]],[[855.94,19.19],[855.95,17.88],[855.96,5.57],[855.99,8.65],[856.15,4.81]]]
["binance-futures","BNBUSDT",1756339332561,[[855.93,13.11],[855.92,5.3],[855.9,0.07],[855.89,1.1],[855.88,11.78]],[[855.94,19.19],[855.95,17.88],[855.96,5.57],[855.99,8.65],[856.13,8.26]]]
["binance-futures","BNBUSDT",1756339332708,[[855.93,12.47],[855.92,5.3],[855.9,0.07],[855.89,1.1],[855.88,11.78]],[[855.94,19.19],[855.95,17.88],[855.96,5.57],[855.99,8.65],[856.13,8.26]]]
["binance-futures","BNBUSDT",1756339332779,[[855.93,13.11],[855.92,5.3],[855.9,0.07],[855.89,1.1],[855.88,11.78]],[[855.94,19.19],[855.95,17.88],[855.96,5.57],[855.99,8.65],[856.13,8.26]]]
["binance-futures","BNBUSDT",1756339332804,[[855.93,13.11],[855.92,5.3],[855.9,0.07],[855.89,1.1],[855.88,7.56]],[[855.94,19.19],[855.95,17.88],[855.96,5.57],[855.99,8.65],[856.13,8.26]]]
["binance-futures","BNBUSDT",1756339332929,[[855.93,13.11],[855.92,5.3],[855.9,0.07],[855.89,1.1],[855.88,7.56]],[[855.94,19.19],[855.95,17.88],[855.96,5.58],[855.99,8.65],[856.01,20.24]]]
["binance-futures","BNBUSDT",1756339332999,[[855.93,13.15],[855.92,5.3],[855.9,0.07],[855.89,1.1],[855.88,7.56]],[[855.94,19.19],[855.95,17.88],[855.96,5.65],[855.99,8.65],[856.01,17.87]]]
["binance-futures","BNBUSDT",1756339333053,[[855.93,13.17],[855.92,5.3],[855.9,0.07],[855.89,1.1],[855.88,11.78]],[[855.94,7.13],[855.95,17.88],[855.96,5.65],[855.99,8.65],[856.01,17.87]]]
["binance-futures","BNBUSDT",1756339333116,[[855.93,13.17],[855.92,5.3],[855.9,0.07],[855.89,1.1],[855.88,11.78]],[[855.94,7.13],[855.95,17.88],[855.96,5.65],[855.99,8.65],[856.01,17.88]]]
["binance-futures","BNBUSDT",1756339333171,[[855.93,14.52],[855.92,5.3],[855.9,0.07],[855.89,1.1],[855.88,11.78]],[[855.94,5.58],[855.95,0.09],[855.96,0.08],[855.99,8.65],[856.01,17.88]]]
["binance-futures","BNBUSDT",1756339333222,[[855.93,14.57],[855.92,5.3],[855.9,0.07],[855.89,1.83],[855.88,11.78]],[[855.94,5.0],[855.95,0.09],[855.96,0.08],[855.99,8.05],[856.01,17.88]]]
["binance-futures","BNBUSDT",1756339333271,[[855.93,13.21],[855.92,5.28],[855.9,0.07],[855.89,1.1],[855.88,7.56]],[[855.94,20.43],[855.95,0.09],[855.96,0.08],[855.98,1.21],[855.99,8.05]]]
["binance-futures","BNBUSDT",1756339333325,[[855.93,13.21],[855.92,5.28],[855.9,0.07],[855.88,7.56]],[[855.94,20.43],[855.95,0.09],[855.96,0.08],[855.98,3.54],[855.99,7.47]]]
["binance-futures","BNBUSDT",1756339333378,[[855.93,13.21],[855.92,5.28],[855.9,0.07],[855.88,7.56],[855.82,8.97]],[[855.94,20.43],[855.95,0.09],[855.96,0.08],[855.98,3.54],[855.99,7.47]]]
["binance-futures","BNBUSDT",1756339333412,[[855.93,12.9],[855.92,5.28],[855.9,0.07],[855.88,7.56],[855.87,7.53]],[[855.94,20.45],[855.95,0.09],[855.96,0.08],[855.98,3.54],[855.99,7.47]]]
["binance-futures","BNBUSDT",1756339333470,[[855.93,12.9],[855.92,5.28],[855.9,0.07],[855.88,10.64],[855.87,7.53]],[[855.94,20.45],[855.95,0.09],[855.96,0.08],[855.98,3.54],[855.99,7.47]]]
["binance-futures","BNBUSDT",1756339333592,[[855.93,12.88],[855.92,5.28],[855.9,0.07],[855.88,10.64],[855.87,7.53]],[[855.94,20.45],[855.95,0.09],[855.96,0.08],[855.98,3.54],[855.99,7.47]]]
["binance-futures","BNBUSDT",1756339333816,[[855.93,12.88],[855.92,0.01],[855.9,0.07],[855.88,10.64],[855.87,7.53]],[[855.94,24.04],[855.95,0.09],[855.96,0.08],[855.98,1.21],[855.99,7.47]]]
["binance-futures","BNBUSDT",1756339333864,[[855.93,12.88],[855.92,0.01],[855.9,0.07],[855.88,7.56],[855.87,7.53]],[[855.94,24.04],[855.95,0.09],[855.96,2.41],[855.98,1.21],[855.99,7.47]]]
["binance-futures","BNBUSDT",1756339333922,[[855.93,12.88],[855.92,0.01],[855.9,0.71],[855.88,8.26],[855.87,7.53]],[[855.94,24.04],[855.95,0.09],[855.96,2.41],[855.98,1.21],[855.99,7.47]]]
["binance-futures","BNBUSDT",1756339333976,[[855.93,12.88],[855.92,0.01],[855.9,0.71],[855.88,8.26],[855.87,7.53]],[[855.94,24.05],[855.95,0.09],[855.96,2.41],[855.98,1.21],[855.99,8.03]]]
["binance-futures","BNBUSDT",1756339334070,[[855.93,12.88],[855.92,5.28],[855.9,0.71],[855.88,8.26],[855.87,7.53]],[[855.94,24.05],[855.95,0.09],[855.96,2.41],[855.98,1.21],[855.99,8.03]]]
["binance-futures","BNBUSDT",1756339334178,[[855.93,13.17],[855.92,5.28],[855.9,0.71],[855.88,8.26],[855.87,7.53]],[[855.94,24.13],[855.95,0.09],[855.96,2.41],[855.98,1.21],[855.99,8.03]]]
["binance-futures","BNBUSDT",1756339334272,[[855.93,13.17],[855.92,5.28],[855.9,0.07],[855.88,7.56],[855.87,7.53]],[[855.94,24.13],[855.95,0.09],[855.96,2.41],[855.98,1.21],[855.99,8.03]]]
["binance-futures","BNBUSDT",1756339334375,[[855.93,13.17],[855.92,5.28],[855.9,0.71],[855.88,8.26],[855.87,7.53]],[[855.94,24.13],[855.95,0.09],[855.96,2.41],[855.98,1.21],[855.99,8.03]]]
["binance-futures","BNBUSDT",1756339334470,[[855.93,13.19],[855.92,5.28],[855.9,0.07],[855.89,1.1],[855.88,6.16]],[[855.94,24.62],[855.95,0.09],[855.96,2.41],[855.98,1.21],[855.99,8.03]]]
["binance-futures","BNBUSDT",1756339334930,[[855.93,12.49],[855.92,5.28],[855.9,0.07],[855.89,1.1],[855.88,6.16]],[[855.94,24.67],[855.95,0.09],[855.96,2.41],[855.98,1.21],[855.99,8.03]]]
["binance-futures","BNBUSDT",1756339335186,[[855.93,12.53],[855.92,5.28],[855.9,0.07],[855.89,1.1],[855.88,6.16]],[[855.94,24.77],[855.95,0.09],[855.96,2.41],[855.98,1.21],[855.99,7.98]]]
["binance-futures","BNBUSDT",1756339335295,[[855.93,12.73],[855.92,5.28],[855.9,0.07],[855.89,1.1],[855.88,6.16]],[[855.94,24.77],[855.95,0.09],[855.96,2.41],[855.98,1.21],[855.99,7.98]]]
["binance-futures","BNBUSDT",1756339335411,[[855.93,19.11],[855.92,5.28],[855.9,0.07],[855.89,1.1],[855.88,9.41]],[[855.94,1.82],[855.95,0.09],[855.96,2.41],[855.98,1.21],[855.99,7.98]]]
["binance-futures","BNBUSDT",1756339335461,[[855.93,19.11],[855.92,5.28],[855.9,0.07],[855.89,2.51],[855.88,9.41]],[[855.94,1.86],[855.95,0.09],[855.96,2.41],[855.99,7.98],[856.04,2.88]]]
["binance-futures","BNBUSDT",1756339335472,[[855.93,19.11],[855.92,5.28],[855.9,0.07],[855.89,2.51],[855.88,13.72]],[[855.94,1.86],[855.95,0.09],[855.96,2.41],[855.99,7.42],[856.04,2.88]]]
["binance-futures","BNBUSDT",1756339335727,[[855.93,19.11],[855.92,5.28],[855.9,0.07],[855.89,2.51],[855.88,13.72]],[[855.94,1.9],[855.95,0.09],[855.96,2.41],[855.99,7.42],[856.04,2.88]]]
["binance-futures","BNBUSDT",1756339335959,[[855.93,19.1],[855.92,5.28],[855.9,0.07],[855.89,2.51],[855.88,13.72]],[[855.94,1.9],[855.95,0.09],[855.96,2.41],[855.99,7.42],[856.04,2.88]]]
["binance-futures","BNBUSDT",1756339336169,[[855.99,24.06],[855.97,0.04],[855.96,5.35],[855.95,6.36],[855.94,14.76]],[[856.0,14.77],[856.01,14.56],[856.04,1.7],[856.09,4.51],[856.13,10.48]]]
["binance-futures","BNBUSDT",1756339336216,[[855.99,22.19],[855.98,0.23],[855.97,0.04],[855.96,5.76],[855.95,6.36]],[[856.0,14.77],[856.01,14.56],[856.03,8.59],[856.04,1.7],[856.08,7.96]]]
["binance-futures","BNBUSDT",1756339336268,[[855.99,22.19],[855.98,0.23],[855.97,0.04],[855.96,5.76],[855.95,6.36]],[[856.0,14.77],[856.01,14.56],[856.03,8.59],[856.04,0.26],[856.08,9.67]]]
["binance-futures","BNBUSDT",1756339336320,[[855.99,11.89],[855.97,0.04],[855.96,5.35],[855.95,7.66]],[[856.0,14.79],[856.01,14.56],[856.03,9.22],[856.04,0.26],[856.05,0.86]]]
["binance-futures","BNBUSDT",1756339336374,[[855.99,11.75],[855.97,0.42],[855.96,5.35],[855.95,6.36],[855.94,15.96]],[[856.0,14.79],[856.01,14.56],[856.03,9.22],[856.04,0.26],[856.05,0.86]]]
["binance-futures","BNBUSDT",1756339336524,[[855.99,11.75],[855.97,0.04],[855.96,5.35],[855.95,6.36],[855.94,14.76]],[[856.0,14.89],[856.01,14.56],[856.03,9.22],[856.04,0.26],[856.05,0.86]]]
["binance-futures","BNBUSDT",1756339336925,[[855.99,11.74],[855.97,0.04],[855.96,5.35],[855.95,6.36],[855.94,14.76]],[[856.0,14.89],[856.01,14.56],[856.03,9.22],[856.04,0.26],[856.05,0.86]]]
["binance-futures","BNBUSDT",1756339336975,[[855.99,2.82],[855.97,0.04],[855.96,5.3],[855.95,6.36],[855.94,14.76]],[[856.0,18.54],[856.01,14.56],[856.03,9.22],[856.04,0.26],[856.05,0.86]]]
["binance-futures","BNBUSDT",1756339337032,[[855.99,0.96],[855.96,5.27],[855.95,6.36],[855.94,14.76]],[[856.0,18.52],[856.01,14.56],[856.03,9.22],[856.04,0.26],[856.05,0.86]]]
["binance-futures","BNBUSDT",1756339337071,[[855.99,0.96],[855.96,5.27],[855.95,6.36],[855.88,8.22],[855.59,4.23]],[[856.0,21.75],[856.01,14.56],[856.03,9.22],[856.04,0.26],[856.05,0.86]]]
["binance-futures","BNBUSDT",1756339337093,[[855.99,0.96],[855.96,5.27],[855.95,6.36],[855.88,8.22],[855.85,1.17]],[[856.0,21.75],[856.01,14.56],[856.03,9.22],[856.04,0.26],[856.05,0.86]]]
["binance-futures","BNBUSDT",1756339337167,[[855.99,0.96],[855.96,5.27],[855.95,6.36],[855.88,8.22],[855.85,1.17]],[[856.0,21.75],[856.01,16.89],[856.03,9.22],[856.04,0.26],[856.05,0.86]]]
["binance-futures","BNBUSDT",1756339337379,[[855.96,6.25],[855.88,8.22],[855.86,0.02],[855.85,1.17]],[[855.97,34.32],[855.98,2.33],[856.0,18.14],[856.01,14.56],[856.03,9.22]]]
["binance-futures","BNBUSDT",1756339337429,[[855.96,13.66],[855.88,8.22],[855.86,3.27],[855.85,1.17],[855.4,0.08]],[[855.97,33.14],[855.98,2.33],[856.0,18.12],[856.01,14.56],[856.03,9.22]]]
["binance-futures","BNBUSDT",1756339337486,[[855.96,13.68],[855.88,8.22],[855.86,3.27],[855.85,1.17],[855.76,2.89]],[[855.97,32.96],[855.98,2.33],[856.0,18.12],[856.01,14.56],[856.03,9.22]]]
["binance-futures","BNBUSDT",1756339337539,[[855.96,13.68],[855.91,1.34],[855.88,9.32],[855.86,5.18],[855.85,1.17]],[[855.97,31.21],[855.98,2.33],[856.0,18.12],[856.01,14.56],[856.03,9.22]]]
["binance-futures","BNBUSDT",1756339337645,[[855.96,13.68],[855.88,9.32],[855.86,5.18],[855.85,1.17]],[[855.97,25.62],[855.98,2.33],[856.0,18.12],[856.01,14.56],[856.03,9.22]]]
["binance-futures","BNBUSDT",1756339337678,[[855.96,13.7],[855.92,6.9],[855.9,1.48],[855.88,10.08],[855.86,7.59]],[[855.97,25.64],[855.98,2.33],[856.0,14.87],[856.01,14.56],[856.03,9.22]]]
["binance-futures","BNBUSDT",1756339337715,[[855.96,13.76],[855.94,0.32],[855.92,6.9],[855.9,1.48],[855.89,1.2]],[[855.97,25.64],[855.98,2.33],[856.0,14.87],[856.01,14.56],[856.03,9.22]]]
["binance-futures","BNBUSDT",1756339338029,[[855.96,24.25],[855.95,0.57],[855.94,4.67],[855.92,6.9],[855.9,1.48]],[[855.97,0.43],[856.0,0.12],[856.01,2.34],[856.03,9.22],[856.04,0.02]]]
["binance-futures","BNBUSDT",1756339338080,[[855.96,17.31],[855.95,0.57],[855.94,4.35],[855.92,6.08],[855.9,0.72]],[[855.97,11.16],[856.0,0.12],[856.01,2.34],[856.03,9.22],[856.04,0.02]]]
["binance-futures","BNBUSDT",1756339338132,[[855.96,17.31],[855.95,0.57],[855.94,4.35],[855.92,5.28],[855.9,0.07]],[[855.97,11.16],[856.0,0.12],[856.01,2.34],[856.03,9.22],[856.04,0.02]]]
["binance-futures","BNBUSDT",1756339338187,[[855.96,17.31],[855.95,0.57],[855.94,0.57],[855.92,5.28],[855.91,3.25]],[[855.97,9.19],[856.0,0.12],[856.01,2.34],[856.03,9.22],[856.04,0.02]]]
["binance-futures","BNBUSDT",1756339338236,[[855.96,17.86],[855.95,0.57],[855.94,0.57],[855.92,5.28],[855.91,3.25]],[[855.97,1.8],[856.0,0.12],[856.01,2.34],[856.03,9.22],[856.04,0.02]]]
["binance-futures","BNBUSDT",1756339338367,[[855.99,26.41],[855.96,8.9],[855.92,5.28],[855.91,3.25]],[[856.0,16.99],[856.01,2.34],[856.02,7.28],[856.03,9.22],[856.04,0.02]]]
["binance-futures","BNBUSDT",1756339338412,[[855.99,26.44],[855.96,8.9],[855.92,7.09],[855.91,3.25],[855.89,1.44]],[[856.0,16.99],[856.01,2.34],[856.02,7.28],[856.03,9.22],[856.04,0.02]]]
["binance-futures","BNBUSDT",1756339338472,[[855.99,26.46],[855.96,8.9],[855.92,7.09],[855.91,3.25],[855.89,1.44]],[[856.0,17.01],[856.01,2.34],[856.02,7.28],[856.03,9.22],[856.04,0.02]]]
["binance-futures","BNBUSDT",1756339338511,[[855.99,15.79],[855.96,8.88],[855.92,7.09],[855.91,3.25]],[[856.0,17.01],[856.01,2.34],[856.02,7.28],[856.03,9.22],[856.04,0.02]]]
["binance-futures","BNBUSDT",1756339338572,[[855.99,15.2],[855.96,8.88],[855.92,7.09],[855.91,3.25],[855.85,1.17]],[[856.0,17.01],[856.01,2.34],[856.02,7.28],[856.03,9.22],[856.04,0.02]]]
["binance-futures","BNBUSDT",1756339338611,[[855.99,14.08],[855.96,8.88],[855.92,7.09],[855.91,3.25],[855.86,3.27]],[[856.0,17.01],[856.01,2.34],[856.02,7.28],[856.03,9.22],[856.04,0.02]]]
["binance-futures","BNBUSDT",1756339338719,[[855.99,12.32],[855.96,8.88],[855.92,7.09],[855.91,3.25],[855.86,3.27]],[[856.0,17.03],[856.01,2.34],[856.02,7.28],[856.03,9.22],[856.04,0.02]]]
["binance-futures","BNBUSDT",1756339339055,[[855.99,12.32],[855.96,8.88],[855.92,7.09],[855.91,3.25],[855.9,1.51]],[[856.0,17.01],[856.01,2.34],[856.02,7.28],[856.03,9.22],[856.04,0.02]]]
["binance-futures","BNBUSDT",1756339339100,[[855.99,12.32],[855.96,8.88],[855.92,7.09],[855.91,4.73],[855.9,1.51]],[[856.0,17.01],[856.01,2.34],[856.02,7.28],[856.03,9.22],[856.04,0.02]]]
["binance-futures","BNBUSDT",1756339339207,[[855.99,12.32],[855.96,6.68],[855.92,7.09],[855.91,3.25],[855.9,0.07]],[[856.0,17.01],[856.01,2.34],[856.02,7.28],[856.03,9.22],[856.04,0.02]]]
["binance-futures","BNBUSDT",1756339339271,[[855.99,3.62],[855.96,6.68],[855.92,5.28],[855.91,3.25],[855.9,0.07]],[[856.0,18.22],[856.01,2.34],[856.02,7.28],[856.03,9.22],[856.04,0.02]]]
["binance-futures","BNBUSDT",1756339339372,[[855.99,1.13],[855.96,6.68],[855.92,5.28],[855.91,3.25],[855.9,0.07]],[[856.0,18.22],[856.01,2.34],[856.02,7.28],[856.03,9.22],[856.04,0.02]]]
["binance-futures","BNBUSDT",1756339339443,[[855.99,1.13],[855.96,6.68],[855.92,5.28],[855.9,0.07]],[[856.0,18.22],[856.01,2.34],[856.02,7.28],[856.03,9.22],[856.04,0.02]]]
["binance-futures","BNBUSDT",1756339339479,[[855.99,1.13],[855.96,6.68],[855.92,5.28],[855.9,0.07],[855.8,29.92]],[[856.0,18.22],[856.01,2.34],[856.02,7.28],[856.03,9.22],[856.04,0.02]]]
["binance-futures","BNBUSDT",1756339339565,[[855.99,0.83],[855.96,6.68],[855.93,11.95],[855.92,5.28],[855.9,0.07]],[[856.0,21.45],[856.01,2.34],[856.02,7.28],[856.03,9.22],[856.04,0.02]]]
["binance-futures","BNBUSDT",1756339339625,[[855.99,0.83],[855.96,1.41],[855.93,11.95],[855.92,5.28],[855.9,0.07]],[[856.0,24.05],[856.01,2.34],[856.02,7.28],[856.03,9.22],[856.04,0.02]]]
["binance-futures","BNBUSDT",1756339339685,[[855.96,1.43],[855.93,11.95],[855.92,5.28],[855.9,0.07]],[[855.97,57.76],[855.99,14.97],[856.0,13.69],[856.01,2.49],[856.02,7.38]]]
["binance-futures","BNBUSDT",1756339339731,[[855.96,1.43],[855.93,11.95],[855.92,5.28],[855.9,0.07],[855.83,0.04]],[[855.97,57.15],[855.99,15.07],[856.0,13.69],[856.01,2.49],[856.02,7.28]]]
["binance-futures","BNBUSDT",1756339339843,[[855.96,1.43],[855.93,11.95],[855.92,5.28],[855.9,0.07],[855.83,0.04]],[[855.97,57.17],[855.99,15.07],[856.0,13.69],[856.01,4.77],[856.02,7.28]]]
["binance-futures","BNBUSDT",1756339339954,[[855.96,1.43],[855.93,11.95],[855.92,5.28],[855.9,0.07],[855.83,0.04]],[[855.97,57.17],[855.99,15.07],[856.0,13.68],[856.01,4.77],[856.02,7.28]]]
["binance-futures","BNBUSDT",1756339339974,[[855.96,1.43],[855.93,11.95],[855.92,5.28],[855.9,0.07],[855.83,0.04]],[[855.97,57.18],[855.99,15.07],[856.0,13.68],[856.01,2.49],[856.02,7.28]]]
["binance-futures","BNBUSDT",1756339340073,[[855.96,1.45],[855.93,11.95],[855.92,5.28],[855.9,0.07],[855.83,0.04]],[[855.97,55.35],[855.99,15.07],[856.0,13.68],[856.01,4.83],[856.02,7.28]]]
["binance-futures","BNBUSDT",1756339340236,[[855.96,1.45],[855.93,11.95],[855.92,5.28],[855.9,0.07],[855.85,8.67]],[[855.97,55.34],[855.99,15.07],[856.0,13.68],[856.01,4.83],[856.02,7.28]]]
["binance-futures","BNBUSDT",1756339340391,[[855.96,1.45],[855.93,11.95],[855.92,5.28],[855.9,0.07],[855.85,8.67]],[[855.97,55.25],[855.99,15.07],[856.0,13.68],[856.01,4.83],[856.02,7.28]]]
["binance-futures","BNBUSDT",1756339340417,[[855.96,0.78],[855.93,11.95],[855.92,5.28],[855.9,0.07],[855.85,8.67]],[[855.97,55.25],[855.99,15.07],[856.0,13.68],[856.01,4.83],[856.02,7.28]]]
["binance-futures","BNBUSDT",1756339340631,[[855.96,0.78],[855.93,11.95],[855.92,5.28],[855.9,0.07],[855.86,0.02]],[[855.97,55.25],[855.99,15.07],[856.0,13.68],[856.01,4.83],[856.02,7.28]]]
["binance-futures","BNBUSDT",1756339340707,[[855.93,11.97],[855.92,5.28],[855.9,0.07],[855.86,2.45]],[[855.94,27.4],[855.97,20.79],[855.99,15.94],[856.0,14.46],[856.01,4.83]]]
["binance-futures","BNBUSDT",1756339340759,[[855.93,11.97],[855.92,5.28],[855.9,0.07],[855.86,2.45],[855.75,6.43]],[[855.94,27.4],[855.97,20.78],[855.99,15.94],[856.0,14.46],[856.01,6.26]]]
["binance-futures","BNBUSDT",1756339340803,[[855.93,11.97],[855.92,5.28],[855.9,0.07],[855.86,2.45],[855.8,26.04]],[[855.94,24.7],[855.97,20.78],[855.99,15.94],[856.0,14.56],[856.01,6.26]]]
["binance-futures","BNBUSDT",1756339340915,[[855.93,11.97],[855.92,0.01],[855.9,0.07],[855.86,2.45],[855.8,26.04]],[[855.94,24.7],[855.97,20.78],[855.99,15.94],[856.0,14.56],[856.01,6.26]]]
["binance-futures","BNBUSDT",1756339341139,[[855.93,11.97],[855.92,5.28],[855.9,0.07],[855.86,2.45],[855.8,26.04]],[[855.94,24.7],[855.97,20.78],[855.99,15.94],[856.0,14.56],[856.01,6.26]]]
["binance-futures","BNBUSDT",1756339341321,[[855.93,11.95],[855.92,5.28],[855.9,0.07],[855.86,2.45],[855.8,26.04]],[[855.94,24.7],[855.96,3.1],[855.97,20.78],[855.99,15.94],[856.0,14.56]]]
["binance-futures","BNBUSDT",1756339341383,[[855.93,11.97],[855.92,0.01],[855.9,0.07],[855.86,2.45],[855.8,26.04]],[[855.94,25.23],[855.95,0.58],[855.96,3.1],[855.97,20.78],[855.99,15.94]]]
["binance-futures","BNBUSDT",1756339341529,[[855.93,11.97],[855.92,0.01],[855.9,0.07],[855.86,2.45],[855.8,26.04]],[[855.94,25.23],[855.95,0.58],[855.96,3.11],[855.97,20.78],[855.99,15.94]]]
["binance-futures","BNBUSDT",1756339341629,[[855.93,11.98],[855.92,0.01],[855.9,0.07],[855.86,2.45],[855.85,9.93]],[[855.94,25.23],[855.95,0.58],[855.96,3.11],[855.97,20.78],[855.99,15.94]]]
["binance-futures","BNBUSDT",1756339341818,[[855.88,0.01],[855.87,0.01],[855.86,0.01],[855.85,0.01]],[[855.89,42.75],[855.93,15.02],[855.94,19.25],[855.95,0.7],[855.96,10.45]]]
["binance-futures","BNBUSDT",1756339341860,[[855.88,0.01],[855.87,0.01],[855.86,0.01],[855.85,0.01],[855.8,0.06]],[[855.89,43.25],[855.93,15.02],[855.94,18.75],[855.95,1.64],[855.96,5.72]]]
["binance-futures","BNBUSDT",1756339341922,[[855.84,9.92],[855.8,5.31]],[[855.85,36.11],[855.88,19.43],[855.89,15.3],[855.9,0.86],[855.91,0.1]]]
["binance-futures","BNBUSDT",1756339341972,[[855.84,9.92],[855.8,5.31],[855.77,0.11],[855.74,12.12],[855.73,0.02]],[[855.85,32.44],[855.88,19.43],[855.89,15.3],[855.9,0.86],[855.91,1.04]]]
["binance-futures","BNBUSDT",1756339342020,[[855.84,8.65],[855.8,5.31],[855.77,0.11],[855.74,12.12],[855.73,1.02]],[[855.85,32.5],[855.88,19.43],[855.89,15.26],[855.9,0.86],[855.91,1.04]]]
["binance-futures","BNBUSDT",1756339342183,[[855.84,8.65],[855.83,0.2],[855.8,5.31],[855.77,0.11],[855.74,12.12]],[[855.85,32.5],[855.88,19.43],[855.89,15.26],[855.9,0.86],[855.91,1.04]]]
["binance-futures","BNBUSDT",1756339342235,[[855.84,8.65],[855.83,0.2],[855.8,5.31],[855.77,7.61],[855.76,12.8]],[[855.85,32.21],[855.88,19.43],[855.89,15.26],[855.9,0.86],[855.91,1.04]]]
["binance-futures","BNBUSDT",1756339342280,[[855.84,16.1],[855.83,0.2],[855.8,5.31],[855.78,3.66],[855.77,7.61]],[[855.85,24.91],[855.88,19.43],[855.89,15.26],[855.9,0.86],[855.91,1.04]]]
["binance-futures","BNBUSDT",1756339342335,[[855.84,16.1],[855.83,0.2],[855.8,5.31],[855.78,3.66],[855.77,7.61]],[[855.85,17.03],[855.88,19.43],[855.89,17.09],[855.9,0.86],[855.91,1.04]]]
["binance-futures","BNBUSDT",1756339342394,[[855.84,16.1],[855.83,0.2],[855.8,5.31],[855.78,3.66],[855.77,7.61]],[[855.85,17.03],[855.86,0.57],[855.88,19.43],[855.89,17.09],[855.91,1.04]]]
["binance-futures","BNBUSDT",1756339342525,[[855.84,8.63],[855.83,0.2],[855.8,5.31],[855.78,3.66],[855.77,7.61]],[[855.85,17.07],[855.86,0.57],[855.88,16.18],[855.89,17.09],[855.91,1.04]]]
["binance-futures","BNBUSDT",1756339342681,[[855.84,8.65],[855.83,0.2],[855.8,5.31],[855.78,3.66],[855.77,7.61]],[[855.85,17.07],[855.86,0.57],[855.88,16.18],[855.89,17.09],[855.91,1.04]]]
["binance-futures","BNBUSDT",1756339342866,[[855.84,8.35],[855.83,0.2],[855.8,5.31],[855.78,3.66],[855.77,7.61]],[[855.85,17.08],[855.86,0.57],[855.88,16.18],[855.89,17.09],[855.91,1.04]]]
["binance-futures","BNBUSDT",1756339342972,[[855.84,8.35],[855.83,0.2],[855.8,5.31],[855.78,3.66],[855.77,7.61]],[[855.85,16.5],[855.86,0.57],[855.88,16.18],[855.89,17.09],[855.91,1.04]]]
["binance-futures","BNBUSDT",1756339343072,[[855.84,15.8],[855.83,0.2],[855.8,5.31],[855.79,3.25],[855.78,3.66]],[[855.85,14.81],[855.86,0.57],[855.88,14.73],[855.89,14.76],[855.91,1.04]]]
["binance-futures","BNBUSDT",1756339343129,[[855.84,15.8],[855.83,0.2],[855.8,5.31],[855.79,3.25],[855.78,3.66]],[[855.85,14.6],[855.86,0.57],[855.88,14.73],[855.89,14.76],[855.91,1.04]]]
["binance-futures","BNBUSDT",1756339343167,[[855.84,15.85],[855.83,0.2],[855.8,5.31],[855.79,3.25],[855.78,3.66]],[[855.85,14.61],[855.86,0.57],[855.88,14.73],[855.89,17.07],[855.91,1.04]]]
["binance-futures","BNBUSDT",1756339343221,[[855.84,15.85],[855.83,0.2],[855.8,5.31],[855.79,3.25],[855.78,3.66]],[[855.85,14.61],[855.86,0.57],[855.88,14.73],[855.89,17.07],[855.91,1.04]]]
["binance-futures","BNBUSDT",1756339343336,[[855.84,15.85],[855.83,0.2],[855.8,5.31],[855.79,5.58],[855.78,3.66]],[[855.85,14.62],[855.86,0.57],[855.88,14.73],[855.89,17.07],[855.91,1.04]]]
["binance-futures","BNBUSDT",1756339343399,[[855.84,15.85],[855.83,0.2],[855.81,0.65],[855.8,5.31],[855.79,5.58]],[[855.85,7.21],[855.86,0.57],[855.88,14.73],[855.89,17.07],[855.91,1.04]]]
["binance-futures","BNBUSDT",1756339343449,[[855.84,15.85],[855.83,0.2],[855.81,0.01],[855.8,5.31],[855.79,5.58]],[[855.85,14.63],[855.86,0.57],[855.88,14.73],[855.89,17.07],[855.91,1.04]]]
["binance-futures","BNBUSDT",1756339343496,[[855.84,15.85],[855.83,0.2],[855.81,0.01],[855.8,5.31],[855.79,5.58]],[[855.85,14.6],[855.86,0.57],[855.88,14.73],[855.89,17.07],[855.91,1.04]]]
["binance-futures","BNBUSDT",1756339343570,[[855.84,15.85],[855.83,0.2],[855.81,0.01],[855.8,5.31],[855.79,5.58]],[[855.85,14.84],[855.86,0.57],[855.88,14.73],[855.89,17.07],[855.91,1.04]]]
["binance-futures","BNBUSDT",1756339343741,[[855.84,15.62],[855.83,0.2],[855.81,0.01],[855.8,5.31],[855.79,5.58]],[[855.85,14.84],[855.86,0.57],[855.88,14.73],[855.89,17.07],[855.91,1.04]]]
["binance-futures","BNBUSDT",1756339343857,[[855.84,15.62],[855.83,0.2],[855.81,0.01],[855.8,5.31],[855.79,5.58]],[[855.85,14.85],[855.86,0.57],[855.88,14.73],[855.89,17.07],[855.91,1.04]]]
["binance-futures","BNBUSDT",1756339343953,[[855.84,8.21],[855.83,0.2],[855.81,0.01],[855.8,5.31],[855.79,5.58]],[[855.85,14.85],[855.86,0.57],[855.88,14.73],[855.89,17.07],[855.91,1.04]]]
["binance-futures","BNBUSDT",1756339344100,[[855.84,15.64],[855.83,0.2],[855.81,0.01],[855.8,5.31],[855.79,5.58]],[[855.85,14.69],[855.86,0.57],[855.88,14.73],[855.89,17.07],[855.91,1.04]]]
["binance-futures","BNBUSDT",1756339344208,[[855.84,7.51],[855.83,0.2],[855.81,0.01],[855.8,5.31],[855.79,5.58]],[[855.85,14.69],[855.86,0.57],[855.88,14.73],[855.89,17.07],[855.91,1.04]]]
["binance-futures","BNBUSDT",1756339344258,[[855.84,2.52],[855.83,0.2],[855.81,0.01],[855.8,5.31],[855.79,5.58]],[[855.85,15.85],[855.86,0.57],[855.88,14.73],[855.89,17.07],[855.91,1.04]]]
["binance-futures","BNBUSDT",1756339344312,[[855.84,0.66],[855.83,0.2],[855.81,0.01],[855.8,5.31]],[[855.85,15.89],[855.86,0.57],[855.87,5.28],[855.88,14.73],[855.89,17.07]]]
["binance-futures","BNBUSDT",1756339344362,[[855.84,0.66],[855.83,0.2],[855.81,0.01],[855.8,5.31],[855.75,3.56]],[[855.85,15.89],[855.86,0.57],[855.87,5.28],[855.88,14.73],[855.89,17.07]]]
["binance-futures","BNBUSDT",1756339344411,[[855.84,0.66],[855.83,0.2],[855.81,0.01],[855.8,5.31],[855.75,4.77]],[[855.85,15.46],[855.86,2.9],[855.87,5.28],[855.88,14.73],[855.89,17.07]]]
["binance-futures","BNBUSDT",1756339344520,[[855.84,0.66],[855.83,0.2],[855.81,0.01],[855.8,5.31],[855.75,5.89]],[[855.85,15.46],[855.86,2.9],[855.87,5.28],[855.88,14.73],[855.89,17.07]]]
["binance-futures","BNBUSDT",1756339344615,[[855.84,0.66],[855.83,0.2],[855.81,0.01],[855.8,5.31],[855.78,3.66]],[[855.85,15.46],[855.86,2.9],[855.87,5.28],[855.88,14.73],[855.89,17.07]]]
["binance-futures","BNBUSDT",1756339344677,[[855.84,12.27],[855.83,0.2],[855.81,0.01],[855.8,6.41],[855.79,0.48]],[[855.85,13.58],[855.86,2.9],[855.88,14.73],[855.89,17.07],[856.01,11.63]]]
["binance-futures","BNBUSDT",1756339344794,[[855.84,5.93],[855.83,0.2],[855.81,0.01],[855.8,6.41],[855.79,0.48]],[[855.85,13.64],[855.86,2.9],[855.88,14.73],[855.89,17.07],[855.94,27.76]]]
["binance-futures","BNBUSDT",1756339344834,[[855.84,5.93],[855.83,0.2],[855.81,0.01],[855.8,5.31]],[[855.85,13.64],[855.86,2.9],[855.88,14.73],[855.89,17.07],[855.94,27.76]]]
["binance-futures","BNBUSDT",1756339344885,[[855.84,5.93],[855.83,0.2],[855.81,0.01],[855.8,5.31],[849.43,6.71]],[[855.85,13.64],[855.86,2.9],[855.88,14.73],[855.89,17.07],[855.94,27.76]]]
["binance-futures","BNBUSDT",1756339344963,[[855.84,5.93],[855.83,0.2],[855.81,0.01],[855.8,5.31],[855.74,7.87]],[[855.85,13.64],[855.86,2.9],[855.88,14.73],[855.89,17.07],[855.94,27.76]]]
["binance-futures","BNBUSDT",1756339345238,[[855.84,5.93],[855.83,0.2],[855.81,0.01],[855.8,5.31],[855.79,1.12]],[[855.85,13.6],[855.86,2.9],[855.87,2.33],[855.88,14.73],[855.89,17.07]]]
["binance-futures","BNBUSDT",1756339345279,[[855.84,5.93],[855.83,0.2],[855.81,0.01],[855.8,5.31],[855.79,1.12]],[[855.85,13.6],[855.86,2.9],[855.88,14.73],[855.89,17.07],[856.14,1.99]]]
["binance-futures","BNBUSDT",1756339345344,[[855.84,5.93],[855.83,0.2],[855.81,0.01],[855.8,5.31],[855.79,1.12]],[[855.85,13.6],[855.86,2.9],[855.88,14.73],[855.89,17.07],[856.12,26.33]]]
["binance-futures","BNBUSDT",1756339345352,[[855.84,5.93],[855.83,0.2],[855.81,0.01],[855.8,5.31]],[[855.85,13.6],[855.86,2.9],[855.88,14.73],[855.89,17.07],[856.12,26.33]]]
["binance-futures","BNBUSDT",1756339345444,[[855.84,5.88],[855.83,0.2],[855.81,0.01],[855.8,5.31],[855.75,2.44]],[[855.85,13.65],[855.86,2.9],[855.88,14.73],[855.89,17.07],[856.12,26.33]]]
["binance-futures","BNBUSDT",1756339345555,[[855.84,5.88],[855.83,0.2],[855.81,0.01],[855.8,5.31],[855.75,2.44]],[[855.85,13.71],[855.86,2.9],[855.88,14.73],[855.89,17.07],[856.12,26.33]]]
["binance-futures","BNBUSDT",1756339345710,[[855.84,5.88],[855.83,0.2],[855.81,0.01],[855.8,5.31],[855.75,2.44]],[[855.85,13.71],[855.86,2.9],[855.88,14.73],[855.89,17.07],[856.12,26.33]]]
["binance-futures","BNBUSDT",1756339345726,[[855.84,5.88],[855.83,0.2],[855.81,0.01],[855.8,5.31],[855.75,2.44]],[[855.85,13.7],[855.86,2.9],[855.88,14.73],[855.89,17.07],[856.12,26.33]]]
["binance-futures","BNBUSDT",1756339345807,[[855.84,13.29],[855.83,0.2],[855.81,0.01],[855.8,5.31],[855.79,3.31]],[[855.85,13.72],[855.86,2.9],[855.88,14.73],[855.89,17.07],[855.94,17.94]]]
["binance-futures","BNBUSDT",1756339345916,[[855.84,13.29],[855.83,0.2],[855.81,0.01],[855.8,5.31],[855.79,3.31]],[[855.85,13.73],[855.86,2.9],[855.88,14.73],[855.89,17.07],[855.94,17.94]]]
["binance-futures","BNBUSDT",1756339345993,[[855.84,5.88],[855.83,0.2],[855.81,0.01],[855.8,5.31],[855.79,3.31]],[[855.85,13.75],[855.86,2.9],[855.88,14.73],[855.89,17.07],[855.94,17.94]]]
["binance-futures","BNBUSDT",1756339346038,[[855.84,5.88],[855.83,0.21],[855.81,0.01],[855.8,5.31],[855.79,3.31]],[[855.85,13.75],[855.86,2.9],[855.88,14.73],[855.89,17.07],[855.94,17.94]]]
["binance-futures","BNBUSDT",1756339346166,[[855.84,0.79],[855.83,0.21],[855.81,0.01],[855.8,5.31]],[[855.85,15.24],[855.86,2.9],[855.87,7.5],[855.88,14.73],[855.89,17.07]]]
["binance-futures","BNBUSDT",1756339346220,[[855.84,0.79],[855.83,0.21],[855.81,0.01],[855.8,5.31],[855.76,12.8]],[[855.85,15.24],[855.86,2.9],[855.87,7.6],[855.88,14.73],[855.89,17.07]]]
["binance-futures","BNBUSDT",1756339346273,[[855.84,0.8],[855.83,0.21],[855.81,0.01],[855.8,5.31],[855.78,0.6]],[[855.85,15.24],[855.86,2.9],[855.87,7.6],[855.88,14.73],[855.89,17.07]]]
["binance-futures","BNBUSDT",1756339346318,[[855.84,0.78],[855.83,0.21],[855.81,0.01],[855.8,5.31],[855.78,0.6]],[[855.85,15.24],[855.86,2.9],[855.87,7.6],[855.88,14.73],[855.89,17.07]]]
["binance-futures","BNBUSDT",1756339346695,[[855.84,3.28],[855.83,0.21],[855.81,0.01],[855.8,5.31],[855.78,0.6]],[[855.85,15.24],[855.86,2.9],[855.87,7.6],[855.88,14.73],[855.89,17.07]]]
["binance-futures","BNBUSDT",1756339346756,[[855.84,3.28],[855.83,0.21],[855.81,0.01],[855.8,5.31],[855.78,3.66]],[[855.85,15.26],[855.86,2.9],[855.87,7.6],[855.88,14.73],[855.89,17.07]]]
["binance-futures","BNBUSDT",1756339346862,[[855.84,2.61],[855.83,0.21],[855.81,0.01],[855.8,5.31],[855.78,3.66]],[[855.85,15.26],[855.86,2.9],[855.87,7.6],[855.88,14.73],[855.89,17.07]]]
["binance-futures","BNBUSDT",1756339346955,[[855.84,2.29],[855.83,0.21],[855.81,0.01],[855.8,5.31],[855.78,3.66]],[[855.85,15.26],[855.86,2.9],[855.87,7.6],[855.88,14.73],[855.89,17.07]]]
["binance-futures","BNBUSDT",1756339347047,[[855.84,2.28],[855.83,0.21],[855.81,0.01],[855.8,5.31],[855.78,3.66]],[[855.85,15.27],[855.86,2.9],[855.87,7.6],[855.88,14.73],[855.89,17.07]]]
["binance-futures","BNBUSDT",1756339347182,[[855.84,2.28],[855.83,0.21],[855.81,0.01],[855.8,0.04],[855.78,0.6]],[[855.85,15.27],[855.86,2.9],[855.87,7.6],[855.88,14.73],[855.89,17.07]]]
["binance-futures","BNBUSDT",1756339347214,[[855.84,2.28],[855.83,0.21],[855.81,0.01],[855.8,0.04],[855.78,0.6]],[[855.85,15.36],[855.86,2.9],[855.87,7.6],[855.88,14.73],[855.89,17.07]]]
["binance-futures","BNBUSDT",1756339347269,[[855.84,0.42],[855.83,0.21],[855.81,0.01],[855.8,0.04],[855.78,0.6]],[[855.85,15.32],[855.86,2.9],[855.87,7.6],[855.88,14.73],[855.89,17.07]]]
["binance-futures","BNBUSDT",1756339347344,[[855.84,0.13],[855.83,0.21],[855.81,0.01],[855.8,0.04],[855.78,0.6]],[[855.85,18.67],[855.86,2.9],[855.87,7.6],[855.88,14.73],[855.89,17.07]]]
["binance-futures","BNBUSDT",1756339347512,[[855.84,0.13],[855.83,0.21],[855.81,0.01],[855.8,0.04],[855.78,0.6]],[[855.85,21.02],[855.86,2.9],[855.87,7.6],[855.88,14.73],[855.89,17.07]]]
["binance-futures","BNBUSDT",1756339347612,[[855.84,0.13],[855.83,0.21],[855.81,0.01],[855.8,0.04],[855.78,0.6]],[[855.85,21.02],[855.86,2.9],[855.87,7.6],[855.88,14.73],[855.89,17.17]]]
["binance-futures","BNBUSDT",1756339347745,[[855.78,2.7]],[[855.79,22.65],[855.8,5.28],[855.81,3.41],[855.83,7.39],[855.84,20.83]]]
["binance-futures","BNBUSDT",1756339347793,[[855.78,0.84],[855.72,0.01],[855.69,2.38],[855.66,5.93],[855.61,38.3]],[[855.79,23.16],[855.8,5.29],[855.81,3.41],[855.83,9.72],[855.84,20.83]]]
["binance-futures","BNBUSDT",1756339347848,[[855.78,3.36],[855.72,0.01],[855.69,0.05],[855.66,5.93],[855.64,37.5]],[[855.79,23.18],[855.8,5.29],[855.81,0.1],[855.83,9.72],[855.84,20.83]]]
["binance-futures","BNBUSDT",1756339347897,[[855.78,3.36],[855.72,0.01],[855.69,0.05],[855.66,5.93],[855.65,5.52]],[[855.79,23.18],[855.8,5.29],[855.81,0.1],[855.83,9.72],[855.84,21.47]]]
["binance-futures","BNBUSDT",1756339347990,[[855.78,0.86],[855.72,0.01],[855.69,0.05],[855.66,5.93],[855.65,5.52]],[[855.79,23.2],[855.8,5.29],[855.81,0.1],[855.83,9.72],[855.84,21.47]]]
["binance-futures","BNBUSDT",1756339348041,[[855.78,3.41],[855.72,0.01],[855.69,0.05],[855.66,5.93],[855.65,7.3]],[[855.79,23.64],[855.8,5.29],[855.81,0.1],[855.83,9.72],[855.84,21.47]]]
["binance-futures","BNBUSDT",1756339348109,[[855.78,3.41],[855.72,0.01],[855.69,0.05],[855.66,5.93],[855.65,5.52]],[[855.79,23.64],[855.8,5.29],[855.81,0.1],[855.83,9.72],[855.84,21.47]]]
["binance-futures","BNBUSDT",1756339348162,[[855.78,2.71],[855.72,0.01],[855.69,7.55],[855.66,5.93],[855.65,5.52]],[[855.79,23.83],[855.8,5.29],[855.81,0.1],[855.83,9.72],[855.84,21.47]]]
["binance-futures","BNBUSDT",1756339348214,[[855.78,2.71],[855.72,0.01],[855.7,1.6],[855.69,7.55],[855.66,5.93]],[[855.79,23.83],[855.8,5.29],[855.81,0.1],[855.83,9.72],[855.84,21.47]]]
["binance-futures","BNBUSDT",1756339348267,[[855.78,19.81],[855.73,5.64],[855.72,0.01],[855.7,2.53],[855.69,7.55]],[[855.79,12.13],[855.8,5.29],[855.81,0.1],[855.83,7.39],[855.84,21.23]]]
["binance-futures","BNBUSDT",1756339348322,[[855.78,19.81],[855.76,13.26],[855.74,3.17],[855.73,3.31],[855.72,2.41]],[[855.79,4.14],[855.8,5.29],[855.83,7.39],[855.84,21.23],[855.88,26.59]]]
["binance-futures","BNBUSDT",1756339348421,[[855.78,19.81],[855.76,13.26],[855.74,3.17],[855.73,3.31],[855.72,2.41]],[[855.79,4.14],[855.8,5.29],[855.83,7.39],[855.84,14.55],[855.88,26.59]]]
["binance-futures","BNBUSDT",1756339348508,[[855.78,19.81],[855.76,13.26],[855.74,3.17],[855.73,3.31],[855.72,1.5]],[[855.79,4.14],[855.8,5.29],[855.83,7.39],[855.84,14.55],[855.88,26.59]]]
["binance-futures","BNBUSDT",1756339348594,[[855.78,19.79],[855.76,12.8],[855.74,2.33],[855.73,3.31],[855.72,0.01]],[[855.79,18.86],[855.8,5.29],[855.83,7.39],[855.84,14.55],[855.88,26.59]]]
["binance-futures","BNBUSDT",1756339348750,[[855.78,18.23],[855.76,12.8],[855.75,0.02],[855.74,2.33],[855.73,3.31]],[[855.79,4.56],[855.8,5.29],[855.83,7.39],[855.84,14.55],[855.88,26.59]]]
["binance-futures","BNBUSDT",1756339348803,[[855.78,14.92],[855.76,12.8],[855.75,0.02],[855.74,2.33],[855.73,3.31]],[[855.79,18.9],[855.8,5.29],[855.83,7.39],[855.84,14.55],[855.88,17.08]]]
["binance-futures","BNBUSDT",1756339348907,[[855.78,15.5],[855.76,12.8],[855.75,0.88],[855.74,4.66],[855.73,3.31]],[[855.79,4.14],[855.8,5.29],[855.83,7.39],[855.84,14.55],[855.88,26.58]]]
["binance-futures","BNBUSDT",1756339349008,[[855.78,15.5],[855.76,12.8],[855.75,0.88],[855.74,4.66],[855.73,3.31]],[[855.79,4.14],[855.8,5.29],[855.83,7.39],[855.84,14.55],[855.88,14.74]]]
["binance-futures","BNBUSDT",1756339349118,[[855.78,20.28],[855.76,13.2],[855.75,0.02],[855.74,5.5],[855.73,3.31]],[[855.79,4.14],[855.8,5.29],[855.84,14.55],[855.88,14.74],[855.89,2.36]]]
["binance-futures","BNBUSDT",1756339349172,[[855.78,23.91],[855.76,13.2],[855.75,0.02],[855.74,5.5],[855.73,3.31]],[[855.79,4.14],[855.8,5.29],[855.84,14.55],[855.88,14.74],[855.89,2.36]]]
["binance-futures","BNBUSDT",1756339349212,[[855.78,23.94],[855.76,13.2],[855.75,0.02],[855.74,5.5],[855.73,3.31]],[[855.79,1.91],[855.8,5.29],[855.84,14.55],[855.88,14.74],[855.89,2.36]]]
["binance-futures","BNBUSDT",1756339349326,[[855.78,24.02],[855.76,13.2],[855.75,0.02],[855.74,5.5],[855.73,3.31]],[[855.79,1.91],[855.8,5.29],[855.84,14.55],[855.88,14.74],[855.89,2.36]]]
["binance-futures","BNBUSDT",1756339349503,[[855.78,24.57],[855.76,13.2],[855.75,0.02],[855.74,5.5],[855.73,3.31]],[[855.79,1.95],[855.8,0.02],[855.85,7.02],[855.88,14.74],[855.89,2.36]]]
["binance-futures","BNBUSDT",1756339349560,[[855.78,26.61],[855.77,11.75],[855.76,13.2],[855.75,0.02],[855.74,5.5]],[[855.79,1.21],[855.8,0.02],[855.85,1.4],[855.87,2.04],[855.88,14.74]]]
["binance-futures","BNBUSDT",1756339349609,[[855.78,26.59],[855.77,12.18],[855.76,13.2],[855.75,0.02],[855.74,5.5]],[[855.79,1.21],[855.8,0.02],[855.84,5.27],[855.85,1.4],[855.88,14.74]]]
["binance-futures","BNBUSDT",1756339349626,[[855.78,26.59],[855.77,8.58],[855.76,13.2],[855.75,0.02],[855.74,5.5]],[[855.79,1.21],[855.8,0.02],[855.84,5.27],[855.85,1.4],[855.88,14.74]]]
["binance-futures","BNBUSDT",1756339349740,[[855.78,25.63],[855.77,8.15],[855.76,13.64],[855.75,0.36],[855.74,5.89]],[[855.79,0.89],[855.8,0.02],[855.84,5.96],[855.85,1.4],[855.88,14.74]]]
["binance-futures","BNBUSDT",1756339349799,[[855.78,25.63],[855.77,8.15],[855.76,13.64],[855.75,0.36],[855.74,5.89]],[[855.79,0.89],[855.8,0.02],[855.84,5.96],[855.85,1.4],[855.86,7.7]]]
["binance-futures","BNBUSDT",1756339349858,[[856.06,35.53],[856.05,20.94],[856.04,5.67],[856.01,13.86],[856.0,16.85]],[[856.07,1.89],[856.08,11.69],[856.09,0.01],[856.11,0.93],[856.12,0.03]]]
["binance-futures","BNBUSDT",1756339349909,[[856.06,24.19],[856.05,20.94],[856.04,5.27],[856.01,13.66],[856.0,12.59]],[[856.07,11.64],[856.08,5.28],[856.09,0.01],[856.11,0.93],[856.12,3.34]]]
["binance-futures","BNBUSDT",1756339349960,[[856.06,21.92],[856.05,14.58],[856.04,5.27],[856.01,13.66],[856.0,12.59]],[[856.07,14.51],[856.08,5.28],[856.09,0.01],[856.11,0.93],[856.12,3.34]]]
["binance-futures","BNBUSDT",1756339350008,[[856.06,15.17],[856.05,14.58],[856.04,5.73],[856.02,4.58],[856.01,15.99]],[[856.07,14.53],[856.08,5.28],[856.09,0.01],[856.11,0.93],[856.12,3.34]]]
["binance-futures","BNBUSDT",1756339350061,[[856.06,14.91],[856.05,14.58],[856.04,5.27],[856.01,15.99]],[[856.07,13.51],[856.08,5.28],[856.09,0.01],[856.11,0.93],[856.12,3.34]]]
["binance-futures","BNBUSDT",1756339350116,[[856.06,16.31],[856.05,14.58],[856.04,5.27],[856.03,0.83],[856.02,0.68]],[[856.07,14.59],[856.08,5.28],[856.09,0.01],[856.11,0.93],[856.12,10.84]]]
["binance-futures","BNBUSDT",1756339350167,[[856.06,15.74],[856.05,14.58],[856.04,5.27],[856.03,0.83]],[[856.07,13.61],[856.08,5.28],[856.09,0.01],[856.11,0.93],[856.12,10.84]]]
["binance-futures","BNBUSDT",1756339350218,[[856.06,15.74],[856.05,14.58],[856.04,5.27],[856.03,0.83],[856.02,4.45]],[[856.07,13.61],[856.08,5.28],[856.09,0.01],[856.11,0.93],[856.12,10.84]]]
["binance-futures","BNBUSDT",1756339350268,[[856.06,15.79],[856.05,14.58],[856.04,5.27],[856.03,0.83],[856.02,4.45]],[[856.07,13.66],[856.08,5.28],[856.09,0.01],[856.11,0.93],[856.12,10.84]]]
["binance-futures","BNBUSDT",1756339350294,[[856.06,15.87],[856.05,14.58],[856.04,5.27],[856.03,0.83],[856.02,4.45]],[[856.07,13.66],[856.08,5.28],[856.09,0.01],[856.11,0.93],[856.12,10.84]]]
["binance-futures","BNBUSDT",1756339350399,[[856.06,15.87],[856.05,14.58],[856.04,5.27],[856.03,0.83],[856.02,4.45]],[[856.07,13.67],[856.08,5.28],[856.09,0.01],[856.11,0.93],[856.12,10.84]]]
["binance-futures","BNBUSDT",1756339350490,[[856.06,15.29],[856.05,14.58],[856.04,5.27],[856.03,0.83],[856.02,6.78]],[[856.07,13.67],[856.08,5.28],[856.09,0.01],[856.11,0.93],[856.12,11.7]]]
["binance-futures","BNBUSDT",1756339350554,[[856.06,15.31],[856.05,14.58],[856.04,5.27],[856.03,0.83],[856.02,6.78]],[[856.07,14.64],[856.08,5.28],[856.09,0.01],[856.11,0.93],[856.12,11.7]]]
["binance-futures","BNBUSDT",1756339350766,[[856.06,5.82],[856.05,7.29],[856.04,5.27],[856.02,6.78]],[[856.07,17.94],[856.08,5.28],[856.09,0.01],[856.11,0.93],[856.12,11.7]]]
["binance-futures","BNBUSDT",1756339350818,[[856.06,5.81],[856.04,5.27],[856.02,2.33],[855.98,1.75],[855.95,8.71]],[[856.07,17.94],[856.08,5.28],[856.09,0.01],[856.11,0.93],[856.12,11.7]]]
["binance-futures","BNBUSDT",1756339350870,[[856.06,2.19],[856.05,0.01],[856.04,5.27],[856.02,2.33],[855.98,1.75]],[[856.07,17.95],[856.08,5.28],[856.09,0.01],[856.11,0.93],[856.12,11.7]]]
["binance-futures","BNBUSDT",1756339395154,[[856.27,50.49],[856.25,25.65],[856.24,30.82],[856.23,4.44],[856.2,8.66]],[[856.28,3.02],[856.34,0.02],[856.36,0.06],[856.42,12.55],[856.46,32.38]]]
["binance-futures","BNBUSDT",1756339410172,[[856.36,54.89],[856.35,12.38],[856.34,4.27],[856.33,22.67],[856.32,5.82]],[[856.37,5.55],[856.38,0.02],[856.4,3.28],[856.41,0.19],[856.42,10.87]]]
["binance-futures","BNBUSDT",1756339443965,[[856.99,29.55],[856.98,13.27],[856.97,17.75],[856.96,5.82],[856.95,1.42]],[[857.0,4.94],[857.01,2.89],[857.02,0.03],[857.06,0.04],[857.07,2.3]]]
["binance-futures","BNBUSDT",1756339517691,[[857.71,27.92],[857.7,0.57],[857.69,0.58],[857.68,22.71],[857.67,6.71]],[[857.72,17.62],[857.76,6.31],[857.77,1.22],[857.78,2.71],[857.8,7.63]]]
["binance-futures","BNBUSDT",1756339528754,[[857.13,21.38],[857.12,5.26],[857.1,0.61],[857.08,2.97],[857.05,5.11]],[[857.14,34.18],[857.15,15.43],[857.16,22.9],[857.17,19.69],[857.18,13.33]]]
["binance-futures","BNBUSDT",1756339595967,[[856.55,14.32],[856.54,0.18],[856.53,7.14],[856.52,12.39],[856.5,0.71]],[[856.56,19.26],[856.59,0.01],[856.6,5.27],[856.61,2.02],[856.62,7.52]]]
["binance-futures","BNBUSDT",1756339632716,[[856.39,12.88],[856.38,7.3],[856.36,9.01],[856.35,5.62],[856.34,8.19]],[[856.4,7.22],[856.41,2.1],[856.42,1.71],[856.43,4.0],[856.44,7.35]]]
["binance-futures","BNBUSDT",1756339636528,[[856.79,5.38],[856.77,0.32],[856.76,12.13],[856.75,14.01],[856.74,1.11]],[[856.8,1.27],[856.81,0.01],[856.88,5.02],[856.89,0.02],[856.9,0.01]]]
["binance-futures","BNBUSDT",1756339699379,[[856.38,25.33],[856.37,7.68],[856.36,5.21],[856.35,0.02],[856.34,1.29]],[[856.39,4.47],[856.4,1.89],[856.41,4.49],[856.42,1.27],[856.44,7.03]]]
["binance-futures","BNBUSDT",1756339759843,[[856.24,19.55],[856.23,8.54],[856.22,0.1],[856.2,5.34],[856.18,4.45]],[[856.25,25.23],[856.27,4.62],[856.28,13.43],[856.29,8.61],[856.3,3.36]]]
["binance-futures","BNBUSDT",1756339805287,[[856.54,11.07],[856.5,0.58],[856.48,0.01],[856.46,16.33],[856.44,10.28]],[[856.55,52.81],[856.56,15.58],[856.57,4.63],[856.58,11.85],[856.59,0.03]]]
["binance-futures","BNBUSDT",1756339830929,[[856.54,17.33],[856.53,8.28],[856.52,8.28],[856.5,1.56],[839.38,0.04]],[[856.55,14.05],[856.56,6.46],[856.57,0.01],[856.58,3.03],[856.59,7.94]]]
["binance-futures","BNBUSDT",1756339852044,[[856.75,37.15],[856.74,0.61],[856.72,12.41],[856.71,18.63]],[[856.76,17.1],[856.77,0.02],[856.8,6.2],[856.81,3.4],[856.82,6.05]]]
["binance-futures","BNBUSDT",1756339907332,[[857.28,21.05],[857.27,2.57],[857.26,0.02],[857.25,0.73],[857.24,0.8]],[[857.29,25.03],[857.3,6.64],[857.31,0.01],[857.32,14.31],[857.34,3.32]]]
["binance-futures","BNBUSDT",1756339972376,[[857.7,10.76],[857.69,0.3],[857.68,6.71],[857.67,11.76],[857.66,17.42]],[[857.71,25.08],[857.72,11.72],[857.74,11.33],[857.75,20.93],[857.76,3.37]]]
["binance-futures","BNBUSDT",1756339991637,[[858.42,14.62],[858.4,1.07],[858.37,11.71],[858.35,1.42],[858.34,3.73]],[[858.43,51.63],[858.44,15.66],[858.45,17.18],[858.48,40.25],[858.49,15.3]]]
["binance-futures","BNBUSDT",1756340054972,[[858.81,85.21],[858.8,35.9],[858.79,24.06],[858.78,28.64],[858.77,18.5]],[[858.82,9.41],[858.83,0.43],[858.84,0.03],[858.85,0.12],[858.86,5.24]]]
["binance-futures","BNBUSDT",1756340096696,[[858.56,8.17],[858.54,0.01],[858.52,7.32],[858.5,0.55],[858.49,2.69]],[[858.57,68.19],[858.58,0.43],[858.59,20.1],[858.6,0.96],[858.61,7.28]]]
["binance-futures","BNBUSDT",1756340171236,[[859.46,15.25],[859.45,20.87],[859.44,6.81],[859.43,0.75],[859.42,3.08]],[[859.47,16.12],[859.48,0.85],[859.5,0.36],[859.51,4.95],[859.52,3.85]]]
["binance-futures","BNBUSDT",1756340187611,[[859.32,20.04],[859.29,1.14],[859.28,7.3],[859.27,0.32],[859.26,10.29]],[[859.33,34.72],[859.34,0.58],[859.37,6.15],[859.38,2.33],[859.41,18.68]]]
["binance-futures","BNBUSDT",1756340219407,[[858.76,25.37],[858.75,17.78],[858.74,17.17],[858.73,22.27],[858.72,24.48]],[[858.77,19.51],[858.78,0.65],[858.8,10.2],[858.81,3.67],[858.83,0.21]]]
["binance-futures","BNBUSDT",1756340301950,[[857.99,30.29],[857.98,1.52],[857.96,6.71],[857.95,0.58],[857.94,27.99]],[[858.0,4.32],[858.01,0.46],[858.02,3.73],[858.04,12.1],[858.05,1.5]]]
["binance-futures","BNBUSDT",1756340314583,[[857.53,11.14],[857.52,10.56],[857.51,0.68],[857.49,0.59],[857.48,6.49]],[[857.54,2.4],[857.56,1.45],[857.57,0.02],[857.59,2.79],[857.6,6.41]]]
["binance-futures","BNBUSDT",1756340383601,[[856.55,1.24],[856.54,0.6],[856.53,0.59],[856.52,5.47],[856.45,6.42]],[[856.56,51.83],[856.57,10.29],[856.58,7.3],[856.6,14.39],[856.61,6.7]]]
["binance-futures","BNBUSDT",1756340419011,[[856.92,12.74],[856.91,0.12],[856.88,6.13],[856.87,3.35],[856.86,0.01]],[[856.93,22.29],[856.94,0.43],[856.96,10.16],[856.97,6.7],[856.99,11.99]]]
["binance-futures","BNBUSDT",1756340424805,[[856.8,23.48],[856.79,0.88],[856.78,0.19],[856.77,0.02],[856.76,7.04]],[[856.81,8.16],[856.82,0.43],[856.83,3.78],[856.84,5.46],[856.85,0.03]]]
["binance-futures","BNBUSDT",1756340482595,[[856.01,27.45],[856.0,69.4],[855.99,3.93],[855.98,9.39],[855.97,1.19]],[[856.02,18.7],[856.03,0.99],[856.04,14.77],[856.06,11.94],[856.09,5.69]]]
["binance-futures","BNBUSDT",1756340533610,[[855.31,24.86],[855.3,0.24],[855.28,4.66],[855.27,12.99]],[[855.32,0.64],[855.36,8.3],[855.37,0.01],[855.39,9.69],[855.4,5.88]]]
["binance-futures","BNBUSDT",1756340573645,[[854.58,12.09],[854.57,0.06],[854.56,0.09],[854.55,1.14],[854.54,1.26]],[[854.59,45.38],[854.6,7.29],[854.61,5.42],[854.64,9.39],[854.81,5.36]]]
["binance-futures","BNBUSDT",1756340594793,[[853.93,10.47],[853.92,0.04],[853.91,0.04],[853.89,1.05],[853.84,11.2]],[[853.94,28.13],[853.96,6.86],[853.98,1.75],[853.99,174.27],[854.0,1079.21]]]
["binance-futures","BNBUSDT",1756340611679,[[853.88,16.7],[853.87,8.6],[853.84,12.95],[853.83,2.36],[853.82,0.04]],[[853.89,32.2],[853.9,21.83],[853.91,3.07],[853.92,6.71],[853.93,8.3]]]
["binance-futures","BNBUSDT",1756340652560,[[853.72,9.1],[853.71,0.72],[853.7,3.18],[853.69,7.3],[853.68,13.64]],[[853.73,12.94],[853.75,2.19],[853.76,5.76],[853.78,0.03],[853.79,2.98]]]
["binance-futures","BNBUSDT",1756340700952,[[853.9,15.9],[853.89,12.96],[853.88,15.02],[853.87,13.06],[853.86,4.75]],[[853.91,3.18],[853.92,0.01],[853.93,0.19],[853.95,1.23],[853.96,10.51]]]
["binance-futures","BNBUSDT",1756340751405,[[854.09,19.05],[854.08,4.93],[854.06,1.76],[854.05,7.42],[854.04,17.88]],[[854.1,3.54],[854.11,0.58],[854.12,0.12],[854.14,0.04],[854.16,2.37]]]
["binance-futures","BNBUSDT",1756340758809,[[853.91,21.13],[853.88,4.68],[853.87,12.28],[853.86,16.31],[853.85,0.03]],[[853.92,10.22],[853.93,0.03],[853.95,0.14],[853.96,7.13],[853.97,2.39]]]
["binance-futures","BNBUSDT",1756340791272,[[854.19,23.17],[854.18,9.51],[854.17,5.75],[854.16,16.86],[854.15,11.23]],[[854.2,5.03],[854.21,0.23],[854.24,4.7],[854.26,0.65],[854.27,0.2]]]
["binance-futures","BNBUSDT",1756340856948,[[854.85,14.64],[854.84,4.45],[854.83,1.0],[854.8,7.76],[854.79,5.53]],[[854.86,1.36],[854.87,8.01],[854.88,4.45],[854.89,0.01],[854.91,3.26]]]
["binance-futures","BNBUSDT",1756340871127,[[855.18,17.5],[855.16,15.13],[855.15,11.77],[855.14,7.63],[855.13,12.78]],[[855.19,5.93],[855.2,11.78],[855.21,0.38],[855.24,4.46],[855.25,8.6]]]
["binance-futures","BNBUSDT",1756340902308,[[854.6,4.25],[854.59,0.19],[854.58,0.19],[854.56,4.47],[854.45,2.25]],[[854.61,21.52],[854.62,0.1],[854.63,5.98],[854.64,9.11],[854.65,2.33]]]
["binance-futures","BNBUSDT",1756340977793,[[854.69,6.36],[854.68,4.23],[854.67,1.52],[854.66,2.13],[854.64,4.24]],[[854.7,28.23],[854.71,5.01],[854.72,11.23],[854.73,9.67],[854.74,0.42]]]
["binance-futures","BNBUSDT",1756340992996,[[854.84,22.23],[854.83,2.97],[854.8,10.87],[854.79,16.63],[854.78,1.89]],[[854.85,12.23],[854.86,0.12],[854.87,1.34],[854.88,4.24],[854.89,0.01]]]
["binance-futures","BNBUSDT",1756341065568,[[854.16,13.1],[854.14,8.13],[854.12,13.04],[854.11,8.47],[854.1,4.26]],[[854.17,3.53],[854.18,0.43],[854.2,4.45],[854.21,7.91],[854.3,2.18]]]
["binance-futures","BNBUSDT",1756341107322,[[854.25,0.02],[854.24,7.88],[854.21,3.55],[854.15,6.15],[854.13,8.83]],[[854.33,23.29],[854.35,16.74],[854.36,14.61],[854.37,9.73],[854.38,2.77]]]
["binance-futures","BNBUSDT",1756341113203,[[854.16,0.62],[854.12,1.3],[854.1,2.35],[854.09,0.04],[854.08,11.71]],[[854.17,31.22],[854.18,0.43],[854.2,0.01],[854.21,20.49],[854.22,15.11]]]
["binance-futures","BNBUSDT",1756341178557,[[853.73,17.57],[853.72,4.95],[853.71,0.02],[853.7,2.51],[853.68,9.11]],[[853.74,27.13],[853.75,9.88],[853.76,7.65],[853.82,10.55],[853.84,6.03]]]
["binance-futures","BNBUSDT",1756341230786,[[852.86,0.04],[852.85,0.09],[852.84,0.1],[852.82,0.82],[852.81,3.79]],[[852.88,14.49],[852.89,31.11],[852.92,8.17],[852.93,0.26],[852.95,0.75]]]
["binance-futures","BNBUSDT",1756341266774,[[852.92,10.59],[852.89,1.18],[852.85,0.01],[852.84,24.91],[852.82,8.25]],[[852.93,17.18],[852.94,20.85],[852.95,0.43],[852.96,4.87],[852.97,6.97]]]
["binance-futures","BNBUSDT",1756341286034,[[852.64,18.61],[852.62,0.01],[852.61,7.21],[852.59,1.06],[852.58,4.72]],[[852.65,25.26],[852.66,9.66],[852.67,5.94],[852.68,4.88],[852.69,5.95]]]
["binance-futures","BNBUSDT",1756341301776,[],[[851.74,15.46],[851.75,9.08],[851.76,14.93],[851.77,7.2],[851.8,11.1]]]
["binance-futures","BNBUSDT",1756341336916,[[852.15,35.69],[852.13,7.04],[852.12,23.81],[852.11,14.07],[852.01,6.84]],[[852.16,0.04],[852.17,16.22],[852.18,108.09],[852.2,0.01],[852.23,0.02]]]
["binance-futures","BNBUSDT",1756341380896,[[852.3,11.65],[852.28,5.1],[852.27,0.72],[852.24,9.39],[852.16,11.2]],[[852.31,11.8],[852.32,5.31],[852.33,0.58],[852.34,0.02],[852.36,8.08]]]
["binance-futures","BNBUSDT",1756341429925,[[852.1,1.31],[852.09,0.13],[852.08,4.39],[852.04,4.51]],[[852.11,17.92],[852.14,0.11],[852.15,2.03],[852.16,13.5],[852.17,8.45]]]
["binance-futures","BNBUSDT",1756341437003,[[852.1,15.55],[852.08,5.56],[852.04,4.52],[852.02,4.13],[852.01,4.27]],[[852.11,6.12],[852.12,9.68],[852.13,2.16],[852.14,5.99],[852.15,9.54]]]
["binance-futures","BNBUSDT",1756341470874,[[852.78,15.7],[852.77,0.57],[852.76,4.72],[852.75,5.81],[852.74,10.81]],[[852.79,3.99],[852.8,0.04],[852.84,0.01],[852.85,2.2],[852.86,1.03]]]
["binance-futures","BNBUSDT",1756341538772,[[852.7,2.41],[852.69,0.45],[852.68,0.02],[852.66,6.01],[852.65,0.03]],[[852.71,29.18],[852.72,0.06],[852.73,2.33],[852.74,6.11],[852.75,6.12]]]
["binance-futures","BNBUSDT",1756341550361,[[853.09,16.23],[853.08,3.95],[853.06,0.41],[853.04,7.59],[853.03,0.31]],[[853.1,1.52],[853.11,0.05],[853.12,1.18],[853.13,0.05],[853.15,0.02]]]
["binance-futures","BNBUSDT",1756341616139,[[852.4,19.13],[852.38,2.59],[852.37,2.49],[852.36,0.78],[852.35,1.39]],[[852.41,5.98],[852.42,0.43],[852.43,1.51],[852.44,3.95],[852.47,1.94]]]
["binance-futures","BNBUSDT",1756341648300,[[852.56,3.49],[852.53,0.19],[852.52,0.4],[852.5,0.04],[852.44,14.41]],[[852.57,40.33],[852.58,0.43],[852.59,2.64],[852.6,4.31],[852.63,15.51]]]
["binance-futures","BNBUSDT",1756341663059,[[852.46,41.69],[852.45,20.03],[852.44,13.38],[852.43,5.09],[852.42,0.24]],[[852.47,6.6],[852.48,0.02],[852.49,0.27],[852.52,3.98],[852.57,1.75]]]
["binance-futures","BNBUSDT",1756341739913,[[852.61,9.48],[852.6,4.15],[852.59,1.17],[852.58,0.02],[852.56,11.82]],[[852.62,53.18],[852.63,10.5],[852.64,4.14],[852.65,7.97],[852.66,0.06]]]
["binance-futures","BNBUSDT",1756341778290,[[852.73,15.64],[852.72,0.01],[852.68,3.4],[852.66,0.01]],[[852.74,12.6],[852.75,10.46],[852.76,12.11],[852.78,0.01],[852.86,3.03]]]
["binance-futures","BNBUSDT",1756341784779,[[852.94,38.64],[852.93,12.18],[852.92,18.34],[852.91,6.57],[852.9,0.26]],[[852.95,1.28],[852.96,0.04],[852.97,0.04],[852.99,1.66],[853.0,8.3]]]
["binance-futures","BNBUSDT",1756341844737,[[853.36,16.07],[853.34,0.22],[853.32,4.53],[853.31,6.69],[853.3,3.53]],[[853.37,18.32],[853.38,11.2],[853.39,0.03],[853.4,8.2],[853.41,6.45]]]
["binance-futures","BNBUSDT",1756341899559,[[853.52,15.38],[853.5,0.02],[853.49,18.38],[853.46,0.03],[853.44,10.82]],[[853.53,37.32],[853.54,22.4],[853.56,4.14],[853.59,7.76],[853.6,32.04]]]
["binance-futures","BNBUSDT",1756341937072,[[854.9,43.81],[854.89,15.91],[854.88,5.38],[854.86,3.89],[854.85,1.32]],[[854.91,1.19],[854.92,0.43],[854.94,0.03],[854.95,0.11],[854.96,0.02]]]
["binance-futures","BNBUSDT",1756341954745,[[854.9,24.69],[854.89,11.69],[854.88,5.78],[854.84,6.46]],[[854.91,18.18],[854.93,5.16],[854.94,2.33],[854.96,13.17],[854.98,6.54]]]
["binance-futures","BNBUSDT",1756341973408,[[855.61,42.95],[855.6,25.14],[855.59,10.46],[855.58,5.4],[855.57,8.74]],[[855.62,0.72],[855.63,0.14],[855.64,2.31],[855.65,0.02],[855.67,0.05]]]
["binance-futures","BNBUSDT",1756342014549,[[855.59,1.8],[855.57,2.8],[855.56,5.05],[855.55,0.93],[855.54,1.21]],[[855.6,25.42],[855.62,1.0],[855.63,1.35],[855.64,9.02],[855.66,5.61]]]
["binance-futures","BNBUSDT",1756342060117,[[855.67,27.55],[855.65,1.21],[855.64,8.09],[855.63,9.49],[855.62,8.74]],[[855.68,2.19],[855.69,0.14],[855.7,0.01],[855.75,1.01],[855.82,3.76]]]
["binance-futures","BNBUSDT",1756342119436,[[855.87,47.93],[855.85,11.26],[855.84,25.1],[855.83,5.09],[855.49,14.17]],[[855.88,9.89],[855.89,0.43],[855.9,2.36],[855.91,0.01],[855.92,5.01]]]
["binance-futures","BNBUSDT",1756342126821,[[855.59,47.21],[855.56,5.29],[855.55,1.61],[855.54,3.4],[855.5,1.04]],[[855.6,14.94],[855.61,0.44],[855.63,2.33],[855.65,0.74],[855.66,0.83]]]
["binance-futures","BNBUSDT",1756342163453,[[855.86,20.87],[855.85,2.75],[855.84,5.18],[855.81,4.84],[855.8,15.5]],[[855.87,7.68],[855.88,0.45],[855.9,0.01],[855.91,1.0],[855.92,2.71]]]
["binance-futures","BNBUSDT",1756342236702,[[855.02,16.29],[855.01,0.15],[855.0,10.08],[854.97,3.38],[854.95,0.03]],[[855.03,17.7],[855.04,0.43],[855.07,0.6],[855.08,0.01],[855.09,5.58]]]
["binance-futures","BNBUSDT",1756342249252,[[855.06,2.16],[855.05,0.01],[855.0,4.75],[854.99,0.01],[854.96,7.1]],[[855.07,30.92],[855.08,16.47],[855.09,7.7],[855.11,8.12],[855.12,15.33]]]
["binance-futures","BNBUSDT",1756342318753,[[854.35,30.86],[854.34,0.03],[854.32,9.45],[854.31,2.07],[854.3,8.67]],[[854.36,1.59],[854.37,0.01],[854.4,4.57],[854.41,0.03],[854.43,2.36]]]
["binance-futures","BNBUSDT",1756342349221,[[854.33,0.23],[854.32,0.04],[854.28,0.03],[854.27,0.02],[854.24,6.01]],[[854.34,23.34],[854.35,2.79],[854.36,4.28],[854.37,4.76],[854.39,4.04]]]
["binance-futures","BNBUSDT",1756342365447,[[854.13,17.41],[854.12,4.31],[854.11,1.31],[854.1,0.52],[854.09,0.99]],[[854.14,0.45],[854.15,6.23],[854.16,9.74],[854.17,10.56],[854.18,1.72]]]
["binance-futures","BNBUSDT",1756342439695,[[853.43,16.49],[853.42,12.51],[853.4,17.37],[853.39,12.06]],[[853.44,18.91],[853.45,0.03],[853.49,2.36],[853.55,3.2],[853.56,8.14]]]
["binance-futures","BNBUSDT",1756342474176,[[853.54,2.9],[853.53,0.16],[853.52,4.07],[853.5,12.22],[682.84,0.23]],[[853.55,20.2],[853.56,6.09],[853.57,5.97],[853.58,0.18],[853.6,4.1]]]
["binance-futures","BNBUSDT",1756342519909,[[853.28,22.2],[853.27,1.18],[853.25,2.76],[853.24,7.99],[853.21,7.07]],[[853.29,3.46],[853.3,1.85],[853.32,4.06],[853.33,0.02],[853.35,7.59]]]
["binance-futures","BNBUSDT",1756342539697,[[853.08,10.35],[853.07,0.15],[853.05,0.31],[853.04,3.91],[853.03,0.08]],[[853.09,11.16],[853.12,6.48],[853.13,1.11],[853.14,5.13],[853.15,5.65]]]
["binance-futures","BNBUSDT",1756342593617,[[852.31,0.05],[852.29,0.04],[852.28,0.01]],[[852.32,34.46],[852.34,72.92],[852.35,0.14],[852.36,10.7],[852.37,12.33]]]
["binance-futures","BNBUSDT",1756342637715,[[853.2,0.41],[853.19,0.38],[853.18,0.39],[853.16,4.25],[853.15,1.17]],[[853.21,46.04],[853.22,2.38],[853.23,2.62],[853.24,6.27],[853.25,6.19]]]
["binance-futures","BNBUSDT",1756342658943,[[853.48,23.98],[853.47,1.56],[853.46,5.09],[853.44,7.13],[853.43,6.89]],[[853.49,14.08],[853.5,2.14],[853.51,0.02],[853.52,1.01],[853.53,0.01]]]
["binance-futures","BNBUSDT",1756342681808,[[853.48,15.22],[853.46,0.75],[853.44,3.83],[853.43,1.65],[853.42,5.13]],[[853.49,6.07],[853.5,3.26],[853.51,0.2],[853.53,5.74],[853.54,7.41]]]
["binance-futures","BNBUSDT",1756342728750,[[854.16,21.83],[854.14,1.52],[854.13,6.02],[854.12,3.84]],[[854.17,4.19],[854.18,0.43],[854.2,0.01],[854.21,6.04],[854.22,5.3]]]
["binance-futures","BNBUSDT",1756342791453,[[854.38,48.27],[854.37,16.57],[854.36,8.73],[854.35,5.67],[854.34,15.07]],[[854.39,0.76],[854.4,1.03],[854.41,0.02],[854.45,0.02],[854.47,1.12]]]
["binance-futures","BNBUSDT",1756342853761,[[855.18,10.74],[855.17,5.11],[855.16,8.71],[855.15,9.45],[855.14,2.21]],[[855.19,8.26],[855.2,5.14],[855.22,2.36],[855.25,0.3],[855.26,2.85]]]
["binance-futures","BNBUSDT",1756342861156,[[855.14,16.82],[855.13,5.09],[855.12,9.82],[855.11,11.84]],[[855.15,2.07],[855.16,5.98],[855.17,1.03],[855.18,4.68],[855.2,5.38]]]
["binance-futures","BNBUSDT",1756342924272,[[854.92,8.41],[854.89,0.02],[854.88,3.51],[854.87,10.33],[854.83,10.57]],[[854.93,14.13],[854.94,0.03],[854.96,0.34],[854.97,5.17],[854.98,3.67]]]
["binance-futures","BNBUSDT",1756342970713,[[855.22,4.14],[855.21,5.62],[855.2,17.85],[855.19,8.66],[855.18,30.04]],[[855.23,0.24],[855.24,2.34],[855.28,0.01],[855.29,2.35],[855.32,1.9]]]
["binance-futures","BNBUSDT",1756342984024,[[855.42,20.76],[855.41,1.02],[855.4,0.01],[855.39,4.47],[855.38,0.05]],[[855.43,17.57],[855.44,3.36],[855.45,1.92],[855.46,4.8],[855.47,0.34]]]
["binance-futures","BNBUSDT",1756343055428,[[855.69,29.06],[855.68,3.01],[855.67,3.29],[855.65,4.35],[855.63,9.09]],[[855.7,4.15],[855.72,0.04],[855.73,3.75],[855.74,1.0],[855.75,0.02]]]
["binance-futures","BNBUSDT",1756343088357,[[855.86,3.08],[855.85,7.44],[855.84,6.56],[855.83,9.39],[855.82,5.95]],[[855.88,0.3],[855.89,1.96],[855.9,0.01],[855.91,9.39],[855.94,2.14]]]
["binance-futures","BNBUSDT",1756343125125,[[855.67,3.35],[855.66,0.04],[855.63,0.61],[855.61,1.3],[855.53,5.19]],[[855.68,10.63],[855.69,0.15],[855.7,4.5],[855.72,4.02],[855.73,2.33]]]
["binance-futures","BNBUSDT",1756343153851,[[855.37,18.73],[855.36,2.73],[855.35,0.02],[855.34,1.21],[855.33,1.13]],[[855.38,4.23],[855.39,0.07],[855.4,10.22],[855.41,0.03],[855.42,0.02]]]
["binance-futures","BNBUSDT",1756343204662,[[854.75,23.14],[854.74,23.6],[854.73,2.38],[854.72,2.86]],[[854.76,9.14],[854.79,2.76],[854.8,2.99],[854.82,0.01],[854.83,0.56]]]
["binance-futures","BNBUSDT",1756343250127,[[855.49,36.63],[855.48,2.58],[855.47,8.7],[855.46,10.22],[855.44,17.39]],[[855.5,3.85],[855.51,0.05],[855.52,0.48],[855.55,3.74],[855.56,0.29]]]
["binance-futures","BNBUSDT",1756343267265,[[855.79,22.49],[855.78,0.02],[855.76,6.39],[855.75,0.79],[855.74,2.78]],[[855.8,1.63],[855.81,3.26],[855.82,0.06],[855.84,2.63],[855.85,2.38]]]
["binance-futures","BNBUSDT",1756343323892,[[855.17,9.49],[855.13,1.0],[855.12,3.39],[855.11,0.04],[855.09,0.02]],[[855.18,14.82],[855.19,0.03],[855.2,0.02],[855.21,2.33],[855.23,0.55]]]
["binance-futures","BNBUSDT",1756343374942,[[855.27,12.87],[855.26,4.31],[855.25,4.51],[855.24,2.95],[855.23,5.51]],[[855.28,10.34],[855.32,2.71],[855.34,0.61],[855.35,3.69],[855.38,5.56]]]
["binance-futures","BNBUSDT",1756343395305,[[855.35,7.22],[855.32,2.7],[855.3,5.02],[855.29,6.13],[855.28,14.25]],[[855.36,15.22],[855.37,0.03],[855.38,0.96],[855.39,0.06],[855.4,5.21]]]
["binance-futures","BNBUSDT",1756343449309,[[856.0,1.3],[855.96,7.16]],[[856.07,27.53],[856.08,9.47],[856.09,0.02],[856.1,1.18],[856.11,2.89]]]
["binance-futures","BNBUSDT",1756343466180,[[855.92,4.42],[855.9,0.03],[855.88,3.13]],[[855.93,33.63],[855.96,14.04],[855.97,3.27],[855.99,0.64],[856.0,21.65]]]
["binance-futures","BNBUSDT",1756343520343,[[856.2,75.22],[856.19,2.16],[856.18,5.35],[856.17,6.87],[856.16,13.12]],[[856.21,7.97],[856.22,0.23],[856.23,2.42],[856.24,3.48],[856.26,2.36]]]
["binance-futures","BNBUSDT",1756343585797,[[856.89,61.31],[856.88,18.28],[856.87,10.61],[856.86,7.86],[856.85,1.01]],[[856.9,3.31],[856.92,0.41],[856.93,2.22],[856.94,0.04],[856.95,2.35]]]
["binance-futures","BNBUSDT",1756343591040,[[856.91,13.5],[856.87,0.9],[856.86,7.0],[856.85,2.7],[856.84,10.71]],[[856.92,15.08],[856.93,0.01],[856.94,0.01],[856.97,12.18],[857.0,20.4]]]
["binance-futures","BNBUSDT",1756343656391,[[856.14,0.44],[856.13,0.25],[856.12,4.91],[856.11,1.19],[856.08,5.63]],[[856.15,58.69],[856.16,6.87],[856.18,5.81],[856.19,9.6],[856.2,15.83]]]
["binance-futures","BNBUSDT",1756343706961,[[855.81,20.78],[855.8,4.07],[855.79,1.74],[855.78,5.49],[855.76,7.22]],[[855.82,13.84],[855.84,5.87],[855.85,9.75],[855.87,5.98],[855.88,4.97]]]
["binance-futures","BNBUSDT",1756343719691,[[855.64,15.46],[855.63,0.24],[855.62,0.57],[855.6,6.36]],[[855.65,11.85],[855.68,6.3],[855.71,0.93],[855.73,2.9],[855.77,2.02]]]
["binance-futures","BNBUSDT",1756343799189,[[855.67,24.56],[855.66,10.36],[855.65,0.57],[855.64,12.5],[855.63,6.87]],[[855.68,1.51],[855.7,0.01],[855.72,0.04],[855.74,0.25],[855.77,2.5]]]
["binance-futures","BNBUSDT",1756343832383,[[856.32,39.3],[856.31,4.67],[856.3,7.89],[856.29,5.59],[856.28,14.47]],[[856.33,2.46],[856.35,0.01],[856.36,3.42],[856.38,0.01],[856.4,3.45]]]
["binance-futures","BNBUSDT",1756343874150,[[856.34,27.08],[856.33,5.83],[856.32,12.96],[856.31,8.62],[856.3,0.18]],[[856.35,1.46],[856.36,0.02],[856.4,3.26],[856.42,0.01],[856.44,3.46]]]
["binance-futures","BNBUSDT",1756343906633,[[856.71,12.16],[856.7,0.2],[856.69,0.07],[856.68,3.23],[856.67,0.02]],[[856.72,14.45],[856.73,0.01],[856.74,5.9],[856.75,0.45],[856.76,7.19]]]
["binance-futures","BNBUSDT",1756343960227,[[857.35,37.85],[857.34,2.87],[857.33,9.54],[857.32,8.33],[857.31,1.46]],[[857.36,0.97],[857.37,0.93],[857.38,0.08],[857.39,0.17],[857.4,4.96]]]
["binance-futures","BNBUSDT",1756343998708,[[857.57,17.52],[857.56,3.58],[857.54,0.39],[857.53,0.03],[857.52,3.58]],[[857.58,8.64],[857.59,7.24],[857.6,3.58],[857.62,1.24],[857.63,9.58]]]
["binance-futures","BNBUSDT",1756344030463,[[857.39,29.61],[857.38,0.01],[857.36,4.29],[857.35,4.3],[857.34,6.03]],[[857.4,15.38],[857.41,0.27],[857.42,0.02],[857.43,0.01],[857.44,5.9]]]
["binance-futures","BNBUSDT",1756344084470,[[857.11,5.91],[857.1,0.03],[857.09,1.48],[857.08,3.75],[857.07,0.01]],[[857.12,17.64],[857.13,11.58],[857.15,0.01],[857.16,9.68],[857.17,14.98]]]
["binance-futures","BNBUSDT",1756344133654,[[856.78,1.18],[856.77,0.97],[856.73,0.02],[856.69,3.83]],[[856.79,67.19],[856.8,3.75],[856.81,13.16],[856.82,0.22],[856.84,25.62]]]
["binance-futures","BNBUSDT",1756344153340,[[856.54,0.2],[856.53,0.02],[856.52,3.74],[856.5,1.01],[856.49,7.04]],[[856.55,31.95],[856.56,3.73],[856.57,4.0],[856.58,6.6],[856.59,10.17]]]
["binance-futures","BNBUSDT",1756344209294,[[856.5,22.97],[856.48,3.55],[856.47,0.51],[856.46,2.24],[856.45,11.3]],[[856.51,8.71],[856.52,3.72],[856.53,1.31],[856.54,2.33],[856.55,0.03]]]
["binance-futures","BNBUSDT",1756344226953,[[856.81,32.72],[856.8,12.98],[856.79,10.63],[856.76,7.79],[856.71,5.03]],[[856.82,4.61],[856.84,3.58],[856.85,0.05],[856.86,0.95],[856.92,3.56]]]
["binance-futures","BNBUSDT",1756344287873,[[857.19,17.26],[857.18,0.57],[857.17,0.92],[857.16,11.24],[857.15,14.21]],[[857.2,0.83],[857.23,0.08],[857.24,0.06],[857.25,0.05],[857.26,0.11]]]
["binance-futures","BNBUSDT",1756344343859,[[856.5,15.83],[856.49,3.25],[856.48,3.57],[856.47,7.0],[856.46,2.96]],[[856.51,11.15],[856.52,3.55],[856.56,3.55],[856.57,1.97],[856.58,2.62]]]
["binance-futures","BNBUSDT",1756344365600,[[856.44,15.76],[856.42,1.6],[856.41,0.07],[856.4,12.17],[856.39,3.16]],[[856.45,26.09],[856.47,0.02],[856.48,4.55],[856.49,0.42],[856.5,15.95]]]
["binance-futures","BNBUSDT",1756344442120,[[856.94,8.64],[856.93,0.07],[856.92,3.55],[856.88,3.55],[856.87,1.55]],[[856.95,25.01],[856.96,3.72],[856.97,2.06],[856.98,5.17],[857.0,11.61]]]
["binance-futures","BNBUSDT",1756344490682,[[856.3,1.85],[856.29,0.01],[856.28,3.58],[856.26,0.01],[856.24,3.58]],[[856.31,61.29],[856.32,10.89],[856.33,11.32],[856.35,6.32],[856.36,17.91]]]
["binance-futures","BNBUSDT",1756344508354,[[856.05,1.54],[856.04,4.72],[856.02,0.05],[856.0,13.3],[855.99,1.07]],[[856.06,50.29],[856.08,3.73],[856.09,10.78],[856.1,7.07],[856.11,14.4]]]
["binance-futures","BNBUSDT",1756344579757,[[855.47,13.8],[855.44,4.11],[855.43,1.5],[855.42,4.0],[855.41,5.0]],[[855.48,6.04],[855.49,0.02],[855.5,1.18],[855.51,1.18],[855.52,4.12]]]
["binance-futures","BNBUSDT",1756344630043,[[855.95,41.71],[855.94,16.44],[855.93,8.73],[855.92,14.44],[855.91,6.85]],[[855.96,20.02],[855.98,2.33],[855.99,0.02],[856.01,0.03],[856.02,1.11]]]
["binance-futures","BNBUSDT",1756344671553,[[856.01,0.4],[856.0,0.93],[855.98,0.01],[855.97,0.52],[855.96,1.23]],[[856.02,39.73],[856.04,4.75],[856.05,43.96],[856.06,10.22],[856.07,7.55]]]
["binance-futures","BNBUSDT",1756344704072,[[856.19,14.47],[856.16,4.93],[856.15,4.4],[856.14,10.98],[856.12,8.4]],[[856.2,16.77],[856.21,0.01],[856.24,4.55],[856.26,7.02],[856.27,0.27]]]
["binance-futures","BNBUSDT",1756344765115,[[856.48,42.12],[856.47,14.7],[856.45,0.68],[856.44,11.66],[856.43,10.07]],[[856.49,0.03],[856.5,0.9],[856.52,0.02],[856.53,0.02],[856.55,0.01]]]
["binance-futures","BNBUSDT",1756344802839,[[857.13,27.8],[857.12,12.86],[857.11,9.4],[857.1,6.66],[857.09,15.4]],[[857.14,0.46],[857.16,0.02],[857.17,0.02],[857.18,1.0],[857.19,0.28]]]
["binance-futures","BNBUSDT",1756344832393,[[857.29,24.89],[857.28,15.77],[857.27,4.66],[857.26,9.19],[857.25,4.85]],[[857.3,1.37],[857.32,3.7],[857.36,3.7],[857.37,1.85],[857.4,4.8]]]
["binance-futures","BNBUSDT",1756344882298,[[858.03,16.29],[858.02,0.57],[858.01,6.13],[858.0,7.33],[857.99,5.02]],[[858.04,15.42],[858.05,0.02],[858.06,0.05],[858.07,2.41],[858.08,3.69]]]
["binance-futures","BNBUSDT",1756344912563,[[857.37,16.31],[857.36,3.5],[857.34,1.56],[857.32,5.55],[857.31,2.7]],[[857.38,18.56],[857.4,0.01],[857.41,9.77],[857.43,3.3],[857.45,3.89]]]
["binance-futures","BNBUSDT",1756344943297,[[857.37,11.92],[857.36,3.31],[857.35,0.06],[857.34,0.03]],[[857.38,12.97],[857.4,0.01],[857.42,1.0],[857.43,3.28],[857.45,3.04]]]
["binance-futures","BNBUSDT",1756344992834,[[856.6,2.89],[856.57,0.06],[856.56,3.54],[856.55,0.03],[856.54,1.83]],[[856.61,61.58],[856.62,4.44],[856.63,14.73],[856.64,4.58],[856.65,3.81]]]
["binance-futures","BNBUSDT",1756345010004,[[856.54,11.43],[856.53,4.46],[856.52,7.14],[856.51,3.32],[856.5,8.36]],[[856.55,0.64],[856.56,0.06],[856.57,0.01],[856.58,0.03],[856.6,3.31]]]
["binance-futures","BNBUSDT",1756345066433,[[857.29,14.71],[857.28,6.9],[857.27,6.94],[857.26,0.92],[857.24,10.25]],[[857.3,0.85],[857.32,0.01],[857.33,0.01],[857.34,2.6],[857.35,0.02]]]
["binance-futures","BNBUSDT",1756345118283,[[857.14,1.87],[857.12,0.01],[857.1,7.03],[857.07,3.81],[857.04,3.9]],[[857.15,19.34],[857.16,5.16],[857.19,0.01],[857.2,6.22],[857.21,0.02]]]
["binance-futures","BNBUSDT",1756345138695,[[856.97,19.42],[856.96,6.1],[856.95,2.48],[856.94,2.09],[856.93,9.08]],[[856.98,5.16],[857.0,0.91],[857.01,0.23],[857.02,0.02],[857.03,0.02]]]
["binance-futures","BNBUSDT",1756345212326,[[856.52,39.99],[856.51,7.54],[856.5,13.51],[856.49,6.76],[856.48,27.31]],[[856.53,0.14],[856.55,0.78],[856.6,0.05],[856.61,0.01],[856.63,3.83]]]
["binance-futures","BNBUSDT",1756345258509,[[856.75,10.95],[856.72,3.13],[856.71,0.14],[856.68,7.51],[856.62,8.28]],[[856.76,45.53],[856.78,3.81],[856.79,5.43],[856.8,12.39],[856.81,2.2]]]
["binance-futures","BNBUSDT",1756345273096,[[856.62,11.31],[856.6,3.12],[856.59,5.78],[856.58,0.33],[856.57,9.25]],[[856.63,15.94],[856.64,5.44],[856.66,0.1],[856.67,0.02],[856.7,2.04]]]
["binance-futures","BNBUSDT",1756345344344,[[856.55,18.98],[856.52,6.56],[856.51,7.42],[856.5,8.72],[856.49,2.34]],[[856.56,22.29],[856.57,2.48],[856.6,4.62],[856.61,3.67],[856.63,0.6]]]
["binance-futures","BNBUSDT",1756345396394,[[856.52,16.42],[856.5,2.07],[856.49,10.53],[856.48,3.27],[856.46,6.72]],[[856.53,13.31],[856.55,2.33],[856.56,0.05],[856.57,0.03],[856.58,0.01]]]
["binance-futures","BNBUSDT",1756345443842,[[856.16,1.0],[856.12,3.9],[856.11,1.43],[856.1,5.79],[856.08,5.3]],[[856.17,20.4],[856.2,3.51],[856.21,1.83],[856.22,9.68],[856.23,0.6]]]
["binance-futures","BNBUSDT",1756345475814,[[856.44,4.36],[856.43,1.17],[856.42,0.43],[856.41,0.03],[856.4,8.74]],[[856.45,63.12],[856.46,11.03],[856.47,10.88],[856.48,3.43],[856.49,3.39]]]
["binance-futures","BNBUSDT",1756345539646,[[856.47,1.88],[856.46,0.02],[856.44,3.44],[856.42,1.28],[856.4,5.29]],[[856.48,50.14],[856.49,9.17],[856.51,4.05],[856.52,13.03],[856.53,12.71]]]
["binance-futures","BNBUSDT",1756345584773,[[855.96,1.01],[855.95,0.24],[855.94,0.02],[855.92,9.27],[855.9,0.02]],[[855.97,21.19],[855.98,2.33],[855.99,0.03],[856.0,5.27],[856.01,5.15]]]
["binance-futures","BNBUSDT",1756345620581,[[856.26,49.34],[856.25,0.11],[856.24,10.45],[856.23,10.5],[856.22,7.43]],[[856.27,2.41],[856.28,0.01],[856.31,0.02],[856.32,0.01],[856.33,0.03]]]
["binance-futures","BNBUSDT",1756345680729,[[856.24,0.11],[856.21,0.49],[856.2,3.4],[856.19,0.02],[856.13,5.94]],[[856.25,29.33],[856.28,3.26],[856.29,10.15],[856.3,6.49],[856.32,6.6]]]
["binance-futures","BNBUSDT",1756345727503,[[856.83,24.77],[856.81,0.07],[856.8,3.28],[856.79,4.98],[856.78,7.64]],[[856.84,23.3],[856.85,0.21],[856.86,0.05],[856.88,3.27],[856.91,4.13]]]
["binance-futures","BNBUSDT",1756345762820,[[857.18,3.74],[857.16,3.45],[857.12,3.43],[857.11,3.15],[857.1,3.84]],[[857.19,25.21],[857.2,10.93],[857.21,5.75],[857.22,3.48],[857.23,11.37]]]
["binance-futures","BNBUSDT",1756345824879,[[857.07,10.05],[857.06,0.02],[857.0,6.79],[856.99,8.03]],[[857.08,27.92],[857.09,0.01],[857.1,0.26],[857.11,0.42],[857.12,7.69]]]
["binance-futures","BNBUSDT",1756345887174,[[856.96,24.94],[856.94,6.14],[856.93,3.91],[856.92,4.01]],[[856.97,10.06],[857.0,13.0],[857.01,2.07],[857.02,0.02],[857.04,3.82]]]
["binance-futures","BNBUSDT",1756345904138,[[857.05,32.25],[857.04,17.77],[857.03,0.2],[857.02,4.61],[857.01,1.49]],[[857.06,3.33],[857.07,0.3],[857.08,0.01],[857.09,0.05],[857.11,0.04]]]
["binance-futures","BNBUSDT",1756345955496,[[857.25,19.71],[857.24,3.71],[857.23,0.02],[857.22,3.03],[857.21,7.03]],[[857.26,8.29],[857.29,5.3],[857.32,3.42],[857.34,3.83],[857.39,4.18]]]
["binance-futures","BNBUSDT",1756345978690,[[857.36,44.35],[857.35,14.22],[857.34,2.33],[857.32,16.48]],[[857.37,4.42],[857.38,4.52],[857.4,0.04],[857.42,2.33],[857.43,0.02]]]
["binance-futures","BNBUSDT",1756346053776,[[857.8,6.06],[857.79,0.89],[857.77,2.95],[857.76,4.6],[857.75,12.41]],[[857.81,40.75],[857.82,8.8],[857.83,4.23],[857.84,3.67],[857.85,0.49]]]
["binance-futures","BNBUSDT",1756346094417,[[857.69,0.38],[857.68,0.05],[857.64,0.01],[857.63,0.05],[857.62,0.01]],[[857.7,24.84],[857.72,3.59],[857.74,8.05],[857.75,9.57],[857.76,8.02]]]
["binance-futures","BNBUSDT",1756346108443,[[857.44,4.61],[857.43,0.94],[857.41,11.22],[857.4,3.45],[857.39,5.72]],[[857.45,39.44],[857.46,7.81],[857.47,9.09],[857.48,9.0],[857.49,11.15]]]
["binance-futures","BNBUSDT",1756346175295,[[857.24,16.13],[857.23,0.84],[857.22,2.38],[857.21,6.01],[857.2,8.67]],[[857.25,4.02],[857.26,0.15],[857.27,8.73],[857.28,9.03],[857.29,7.23]]]
["binance-futures","BNBUSDT",1756346222319,[[857.06,3.42],[857.04,6.23],[857.03,0.37],[857.01,0.93],[857.0,13.97]],[[857.07,24.47],[857.08,3.58],[857.09,5.77],[857.1,12.87],[857.11,7.06]]]
["binance-futures","BNBUSDT",1756346266872,[[857.28,0.34],[857.27,0.12],[857.25,0.01],[857.24,0.03],[857.23,5.27]],[[857.29,38.05],[857.3,7.1],[857.31,0.81],[857.32,13.21],[857.33,3.98]]]
["binance-futures","BNBUSDT",1756346300324,[[856.62,6.05],[856.61,7.07],[856.6,3.69],[856.59,0.15],[856.58,0.02]],[[856.63,19.34],[856.64,13.32],[856.68,9.73],[856.69,22.68],[856.7,6.08]]]
["binance-futures","BNBUSDT",1756346362121,[[856.36,15.49],[856.35,3.27],[856.34,6.6],[856.33,2.31],[856.32,15.04]],[[856.37,13.4],[856.38,0.04],[856.4,3.59],[856.41,1.44],[856.42,3.18]]]
["binance-futures","BNBUSDT",1756346406129,[[856.97,44.84],[856.96,20.39],[856.95,3.42],[856.94,3.03],[856.93,11.16]],[[856.98,20.91],[856.99,0.08],[857.0,0.3],[857.02,11.07],[857.05,2.34]]]
["binance-futures","BNBUSDT",1756346435709,[[857.1,104.37],[857.09,27.22],[857.08,24.24],[857.07,12.35],[857.06,4.16]],[[857.11,0.56],[857.12,9.72],[857.13,2.33],[857.14,0.73],[857.15,0.58]]]
["binance-futures","BNBUSDT",1756346496703,[[856.25,4.67],[856.24,0.09],[856.23,2.44],[856.22,0.02],[856.21,0.02]],[[856.26,41.43],[856.27,22.16],[856.28,21.17],[856.29,11.93],[856.3,19.13]]]
["binance-futures","BNBUSDT",1756346530504,[[855.64,15.9],[855.62,0.69],[855.6,6.74],[855.57,1.52],[855.56,12.78]],[[855.65,34.53],[855.66,23.38],[855.67,13.16],[855.68,22.7],[855.69,6.83]]]
["binance-futures","BNBUSDT",1756346566516,[[856.1,31.09],[856.09,17.17],[856.08,9.92],[856.05,1.12],[856.03,2.96]],[[856.11,17.74],[856.14,4.68],[856.15,15.43],[856.16,15.63],[856.17,8.47]]]
["binance-futures","BNBUSDT",1756346629326,[[856.6,18.79],[856.58,0.03],[856.56,5.99],[856.55,2.45],[856.54,0.55]],[[856.61,46.63],[856.62,13.49],[856.64,5.98],[856.65,19.61],[856.66,28.46]]]
["binance-futures","BNBUSDT",1756346695034,[[855.85,0.23],[855.84,0.01],[855.81,0.73],[855.8,2.23],[855.79,0.01]],[[855.86,71.0],[855.87,18.04],[855.88,6.28],[855.89,24.05],[855.9,0.3]]]
["binance-futures","BNBUSDT",1756346709883,[[855.64,19.51],[855.63,1.59],[855.62,3.09],[855.61,3.98],[855.6,6.31]],[[855.65,43.72],[855.66,0.57],[855.67,3.96],[855.68,23.18],[855.69,22.26]]]
["binance-futures","BNBUSDT",1756346765008,[[856.3,56.24],[856.28,6.27],[856.27,32.08],[856.26,24.05],[856.24,35.23]],[[856.31,1.45],[856.32,0.19],[856.33,0.13],[856.36,2.34],[856.37,0.03]]]
["binance-futures","BNBUSDT",1756346830129,[[856.79,13.11],[856.74,11.76],[856.72,0.24],[856.71,63.01],[856.7,53.53]],[[856.8,0.06],[856.81,0.08],[856.83,0.59],[856.86,0.33],[856.87,0.46]]]
["binance-futures","BNBUSDT",1756346854359,[[856.97,26.32],[856.96,12.81],[856.95,4.82],[856.94,11.99],[856.93,12.91]],[[856.98,0.51],[857.0,0.01],[857.01,2.33],[857.03,0.47],[857.05,6.44]]]
["binance-futures","BNBUSDT",1756346896955,[[856.56,23.68],[856.55,100.24],[856.54,3.67],[856.53,0.67],[856.52,7.08]],[[856.57,1.8],[856.58,7.15],[856.6,0.13],[856.66,5.51],[856.68,0.02]]]
["binance-futures","BNBUSDT",1756346952530,[[856.39,14.51],[856.37,1.62],[856.36,6.91],[856.35,0.72],[856.34,5.27]],[[856.4,16.63],[856.43,4.05],[856.44,0.26],[856.45,0.02],[856.48,0.68]]]
["binance-futures","BNBUSDT",1756346977106,[[856.1,35.58],[856.08,4.86],[856.07,16.79],[856.06,20.12],[856.04,4.85]],[[856.11,14.37],[856.12,4.88],[856.13,0.15],[856.14,3.16],[856.15,0.1]]]
["binance-futures","BNBUSDT",1756347027782,[[855.62,24.44],[855.61,11.13],[855.6,5.1],[855.59,5.43],[855.58,3.33]],[[855.63,16.1],[855.64,5.1],[855.65,0.01],[855.67,3.99],[855.68,6.95]]]
["binance-futures","BNBUSDT",1756347066731,[[855.93,16.44],[855.92,5.38],[855.91,1.54],[855.9,2.35],[855.88,9.89]],[[855.94,20.48],[855.96,11.28],[855.97,6.53],[855.98,17.36],[855.99,13.58]]]
["binance-futures","BNBUSDT",1756347093689,[[855.86,22.26],[855.85,6.31],[855.84,18.2],[855.83,16.48],[855.81,3.38]],[[855.87,19.44],[855.88,0.01],[855.89,0.15],[855.91,0.02],[855.92,5.36]]]
["binance-futures","BNBUSDT",1756347151418,[[855.73,24.19],[855.72,22.27],[855.7,25.8],[855.69,16.32],[855.68,39.18]],[[855.74,22.2],[855.75,0.43],[855.76,5.76],[855.79,0.07],[855.81,0.73]]]
["binance-futures","BNBUSDT",1756347193758,[[855.65,12.14],[855.64,5.62],[855.63,3.05],[855.62,2.62],[855.61,0.33]],[[855.66,17.85],[855.67,0.49],[855.68,9.67],[855.69,0.09],[855.7,0.01]]]
["binance-futures","BNBUSDT",1756347223938,[[855.6,27.74],[855.59,24.36],[855.58,15.1],[855.57,13.16],[855.56,8.98]],[[855.61,2.28],[855.62,6.37],[855.64,0.27],[855.65,0.12],[855.66,0.24]]]
["binance-futures","BNBUSDT",1756347286271,[[855.69,2.9],[855.68,0.01],[855.66,0.47],[855.65,2.39],[855.64,6.34]],[[855.7,43.93],[855.71,14.74],[855.72,13.89],[855.73,17.21],[855.74,0.1]]]
["binance-futures","BNBUSDT",1756347343284,[[855.63,11.11],[855.62,1.3],[855.61,2.62],[855.6,6.02],[855.59,0.23]],[[855.64,17.32],[855.65,0.45],[855.66,2.13],[855.67,0.02],[855.68,6.07]]]
["binance-futures","BNBUSDT",1756347357344,[[855.4,19.08],[855.39,4.84],[855.38,2.91],[855.37,2.96],[855.36,2.43]],[[855.41,23.21],[855.44,9.66],[855.45,0.04],[855.46,0.38],[855.47,4.24]]]
["binance-futures","BNBUSDT",1756347414121,[[855.66,29.67],[855.65,30.47],[855.64,25.08],[855.63,15.33],[855.62,18.4]],[[855.67,10.41],[855.68,6.71],[855.69,0.31],[855.7,0.08],[855.73,0.59]]]
["binance-futures","BNBUSDT",1756347472422,[[855.95,2.71],[855.92,9.29],[855.9,0.02],[855.89,1.22],[855.88,10.48]],[[855.96,57.91],[855.97,0.35],[855.98,14.69],[855.99,0.35],[856.0,6.73]]]
["binance-futures","BNBUSDT",1756347487877,[[855.77,4.19],[855.76,0.37],[855.74,0.02],[855.72,9.55],[855.71,2.29]],[[855.78,19.95],[855.8,6.8],[855.81,2.37],[855.82,0.63],[855.83,5.69]]]
["binance-futures","BNBUSDT",1756347542092,[[856.5,14.83],[856.49,5.92],[856.48,7.15],[856.47,9.37],[856.46,1.38]],[[856.51,22.36],[856.52,12.34],[856.54,8.6],[856.55,12.96],[856.56,12.26]]]
["binance-futures","BNBUSDT",1756347600978,[[856.64,11.82],[856.62,1.44],[856.61,3.79],[856.59,5.43],[856.57,6.38]],[[856.65,23.9],[856.66,0.5],[856.67,15.02],[856.68,9.41],[856.7,15.15]]]
["binance-futures","BNBUSDT",1756347631188,[[856.71,15.66],[856.7,3.83],[856.69,2.32],[856.68,7.35],[856.66,6.28]],[[856.72,0.89],[856.73,0.44],[856.75,0.02],[856.76,5.5],[856.78,0.02]]]
["binance-futures","BNBUSDT",1756347673378,[[856.42,14.95],[856.41,3.03],[856.4,7.22],[856.39,4.86],[856.38,0.74]],[[856.43,18.36],[856.44,4.93],[856.45,13.78],[856.46,0.06],[856.47,0.01]]]
["binance-futures","BNBUSDT",1756347737244,[[856.69,4.63],[856.66,2.61],[856.65,4.49],[856.64,16.0],[856.62,2.34]],[[856.7,15.73],[856.71,0.45],[856.72,5.25],[856.73,3.45],[856.74,1.76]]]
["binance-futures","BNBUSDT",1756347770282,[[857.04,9.76],[857.02,2.33],[857.01,0.02],[857.0,5.46]],[[857.05,11.47],[857.06,0.44],[857.07,0.02],[857.08,8.95],[857.09,5.67]]]
["binance-futures","BNBUSDT",1756347821010,[[857.38,72.34],[857.37,18.66],[857.36,19.6],[857.35,10.92],[857.34,10.61]],[[857.39,1.83],[857.4,0.45],[857.41,0.02],[857.43,0.01],[857.44,3.28]]]
["binance-futures","BNBUSDT",1756347874341,[[856.97,15.32],[856.96,4.93],[856.91,12.48],[856.9,16.22],[856.89,10.6]],[[856.98,11.49],[856.99,0.43],[857.0,5.02],[857.02,0.05],[857.06,0.95]]]
["binance-futures","BNBUSDT",1756347899821,[[856.97,29.6],[856.96,13.98],[856.95,15.36],[856.94,14.51],[856.93,2.09]],[[856.98,0.41],[856.99,0.02],[857.0,0.02],[857.03,0.03],[857.04,0.31]]]
["binance-futures","BNBUSDT",1756347955984,[[857.26,4.18],[857.24,4.44],[857.23,2.34],[857.2,0.02],[857.19,1.89]],[[857.27,28.37],[857.28,4.44],[857.3,2.02],[857.31,5.08],[857.32,6.91]]]
["binance-futures","BNBUSDT",1756348002748,[[857.3,60.06],[857.29,4.65],[857.28,15.98],[857.27,2.34],[857.26,6.5]],[[857.31,0.21],[857.37,0.67],[857.4,0.02],[857.43,1.63],[857.47,1.28]]]
["binance-futures","BNBUSDT",1756348031559,[[857.43,12.64],[857.4,5.28],[857.38,1.02],[857.36,4.1],[857.2,16.42]],[[857.44,15.88],[857.47,4.27],[857.48,7.73],[857.5,0.53],[857.51,4.25]]]
["binance-futures","BNBUSDT",1756348099993,[[857.93,15.85],[857.9,2.34],[857.89,5.24],[857.88,10.61],[857.87,5.02]],[[857.94,4.57],[857.95,3.48],[857.96,0.01],[857.97,6.53],[857.98,7.95]]]
["binance-futures","BNBUSDT",1756348163411,[[857.76,12.65],[857.75,1.52],[857.74,4.14],[857.73,5.16],[857.72,8.47]],[[857.77,20.71],[857.78,11.44],[857.79,0.04],[857.8,4.67],[857.81,11.97]]]
["binance-futures","BNBUSDT",1756348177605,[[857.92,7.23],[857.88,6.48],[857.87,3.06],[857.79,6.41],[686.34,0.16]],[[857.93,23.15],[857.94,0.03],[857.95,9.36],[857.96,4.71],[857.97,6.31]]]
["binance-futures","BNBUSDT",1756348237575,[[858.24,66.23],[858.23,27.53],[858.22,0.01],[858.21,14.83],[858.2,34.94]],[[858.25,0.75],[858.28,11.12],[858.3,1.26],[858.32,6.38],[858.33,0.44]]]
["binance-futures","BNBUSDT",1756348300825,[[858.0,20.4],[857.98,3.5],[857.97,11.36],[857.96,9.66],[857.94,4.36]],[[858.01,9.12],[858.04,6.23],[858.05,7.36],[858.06,2.33],[858.07,11.6]]]
["binance-futures","BNBUSDT",1756348314415,[[858.12,57.68],[858.11,19.09],[858.1,20.8],[858.08,6.23],[858.06,17.5]],[[858.13,14.05],[858.15,0.01],[858.16,8.57],[858.17,0.99],[858.18,3.29]]]
["binance-futures","BNBUSDT",1756348375455,[[857.56,2.14],[857.54,1.24],[857.53,2.29],[857.52,7.34],[857.51,2.41]],[[857.57,21.41],[857.58,10.08],[857.59,0.02],[857.6,5.94],[857.61,17.92]]]
["binance-futures","BNBUSDT",1756348431437,[[857.24,23.82],[857.22,3.81],[857.21,8.39],[857.2,14.84],[857.19,5.82]],[[857.25,1.98],[857.28,5.62],[857.29,0.03],[857.3,0.27],[857.33,0.01]]]
["binance-futures","BNBUSDT",1756348460475,[[857.68,24.69],[857.67,7.9],[857.65,17.55],[857.64,16.17],[857.63,10.33]],[[857.69,16.71],[857.7,1.93],[857.71,1.83],[857.72,0.49],[857.73,1.79]]]
["binance-futures","BNBUSDT",1756348502032,[[857.37,10.03],[857.36,5.79],[857.34,1.21],[857.33,2.36],[857.32,8.13]],[[857.38,15.04],[857.39,0.02],[857.4,5.09],[857.42,0.8],[857.44,6.21]]]
["binance-futures","BNBUSDT",1756348556227,[[858.0,15.26],[857.99,12.17],[857.98,1.14],[857.97,15.6],[857.96,18.64]],[[858.01,12.39],[858.02,0.12],[858.03,2.33],[858.04,5.08],[858.07,1.69]]]
["binance-futures","BNBUSDT",1756348588034,[[857.9,2.15],[857.89,1.89],[857.86,3.52],[856.9,7.92],[772.11,1.32]],[[857.91,16.75],[857.92,5.1],[857.93,4.75],[857.94,6.39],[857.95,0.33]]]
["binance-futures","BNBUSDT",1756348632879,[[857.83,0.19],[857.82,0.01],[857.81,0.02]],[[857.84,58.14],[857.86,7.82],[857.87,28.01],[857.88,28.41],[857.89,1.98]]]
["binance-futures","BNBUSDT",1756348677276,[[858.33,4.43],[858.32,7.68],[858.31,0.6],[858.29,0.77],[858.27,7.7]],[[858.34,21.19],[858.35,0.43],[858.36,5.63],[858.37,0.02],[858.38,0.01]]]
["binance-futures","BNBUSDT",1756348706788,[[858.01,6.12],[858.0,5.64],[857.99,3.94],[857.97,0.01],[857.94,1.12]],[[858.02,13.18],[858.03,0.43],[858.05,3.41],[858.07,5.65],[858.08,6.14]]]
["binance-futures","BNBUSDT",1756348771525,[[858.11,2.3],[858.1,0.18],[858.08,5.06],[858.07,4.47],[858.06,0.57]],[[858.12,25.43],[858.13,0.43],[858.14,2.33],[858.15,3.44],[858.16,0.01]]]
["binance-futures","BNBUSDT",1756348827282,[[857.91,0.32],[857.9,1.02],[857.88,4.82],[857.87,0.87],[857.86,1.7]],[[857.92,51.78],[857.93,6.89],[857.94,0.01],[857.95,5.48],[857.96,5.6]]]
["binance-futures","BNBUSDT",1756348861584,[[857.95,15.04],[857.94,0.01],[857.92,5.05],[857.91,2.83],[857.89,1.88]],[[857.96,32.92],[857.98,17.04],[857.99,20.09],[858.0,23.43],[858.01,17.19]]]
["binance-futures","BNBUSDT",1756348915465,[[858.13,44.3],[858.12,5.29],[858.1,6.31],[858.09,19.02],[858.08,22.48]],[[858.14,3.92],[858.15,0.04],[858.16,3.61],[858.17,2.33],[858.19,1.2]]]
["binance-futures","BNBUSDT",1756348999667,[[857.75,70.8],[857.73,1.91],[857.72,10.59],[857.71,9.24],[857.7,4.09]],[[857.76,9.8],[857.78,0.02],[857.79,0.01],[857.85,1.37],[857.89,1.65]]]
["binance-futures","BNBUSDT",1756349022854,[[857.75,20.58],[857.74,0.01],[857.73,0.38],[857.72,7.91],[857.71,5.79]],[[857.76,16.01],[857.77,0.01],[857.78,0.02],[857.79,0.01],[857.8,5.66]]]
["binance-futures","BNBUSDT",1756349099685,[[857.42,29.94],[857.41,8.76],[857.4,7.72],[857.39,4.81],[857.38,7.59]],[[857.43,3.78],[857.48,5.27],[857.5,0.93],[857.51,9.06],[857.52,23.52]]]
["binance-futures","BNBUSDT",1756349158631,[[856.65,32.04],[856.64,5.43],[856.63,2.86],[856.62,5.54],[856.61,1.92]],[[856.66,6.58],[856.68,0.02],[856.7,0.96],[856.71,1.1],[856.72,12.09]]]
["binance-futures","BNBUSDT",1756349174511,[[856.65,2.84],[856.64,5.7],[856.62,1.45],[856.61,1.2],[856.6,8.01]],[[856.66,49.18],[856.68,5.76],[856.69,14.23],[856.7,18.48],[856.71,11.54]]]
["binance-futures","BNBUSDT",1756349238195,[[856.97,55.71],[856.96,33.85],[856.95,13.98],[856.94,17.95],[856.93,10.0]],[[856.98,4.07],[856.99,0.05],[857.0,0.25],[857.04,0.84],[857.09,0.01]]]
["binance-futures","BNBUSDT",1756349306408,[[857.06,50.56],[857.05,32.09],[857.04,25.07],[857.03,23.95],[857.02,1.67]],[[857.07,1.4],[857.08,0.01],[857.09,0.01],[857.11,0.02],[857.14,0.01]]]
["binance-futures","BNBUSDT",1756349327372,[[857.43,8.93],[857.42,4.21],[857.41,0.62],[857.4,28.28],[857.39,23.6]],[[857.44,24.52],[857.47,0.02],[857.48,7.11],[857.5,2.33],[857.52,6.5]]]
["binance-futures","BNBUSDT",1756349388681,[[857.4,63.06],[857.39,0.75],[857.38,6.07],[857.37,6.31],[857.36,30.69]],[[857.41,2.18],[857.43,0.02],[857.44,3.52],[857.48,6.12],[857.49,0.02]]]
["binance-futures","BNBUSDT",1756349455641,[[857.73,21.29],[857.72,8.53],[857.71,1.1],[857.7,13.14],[857.69,10.97]],[[857.74,14.15],[857.75,0.01],[857.76,0.05],[857.77,0.04],[857.78,2.61]]]
["binance-futures","BNBUSDT",1756349488019,[[857.44,65.57],[857.41,2.36],[857.4,9.89],[857.32,15.77],[857.31,2.41]],[[857.45,0.23],[857.47,0.02],[857.48,0.02],[857.49,0.55],[857.51,3.03]]]
["binance-futures","BNBUSDT",1756349536235,[[857.08,19.27],[857.05,1.41],[857.04,16.72],[857.03,3.29],[857.02,5.85]],[[857.09,17.31],[857.1,1.6],[857.11,0.01],[857.12,5.53],[857.13,0.76]]]
["binance-futures","BNBUSDT",1756349575885,[[857.27,15.52],[857.26,0.17],[857.25,0.6],[857.24,5.98],[857.23,14.39]],[[857.28,16.51],[857.29,0.46],[857.3,0.01],[857.32,8.09],[857.33,0.01]]]
["binance-futures","BNBUSDT",1756349626207,[[857.12,49.52],[857.11,10.89],[857.1,0.64],[857.09,1.57],[857.08,27.84]],[[857.13,0.48],[857.14,0.68],[857.15,0.07],[857.16,1.59],[857.17,2.33]]]
["binance-futures","BNBUSDT",1756349695381,[[857.07,24.95],[857.06,0.06],[857.05,3.04],[857.04,14.63],[857.03,3.83]],[[857.08,1.21],[857.09,0.33],[857.1,2.34],[857.11,0.04],[857.12,0.68]]]
["binance-futures","BNBUSDT",1756349747919,[[857.08,3.13],[857.07,20.63],[857.06,0.47],[857.05,1.51],[857.04,2.73]],[[857.09,58.45],[857.1,19.06],[857.12,20.66],[857.13,14.91],[857.14,8.72]]]
["binance-futures","BNBUSDT",1756349778723,[[857.18,27.01],[857.17,0.05],[857.16,5.76],[857.15,7.19],[857.13,23.71]],[[857.19,21.71],[857.21,2.39],[857.22,0.01],[857.23,3.75],[857.24,6.79]]]
["binance-futures","BNBUSDT",1756349835404,[[856.93,24.2],[856.92,6.17],[856.91,0.21],[856.9,1.16],[856.89,2.48]],[[856.94,6.46],[856.95,0.73],[856.96,6.94],[856.97,2.33],[856.98,0.01]]]
["binance-futures","BNBUSDT",1756349918772,[[856.87,51.92],[856.86,9.26],[856.85,7.54],[856.84,18.08],[856.83,15.71]],[[856.88,0.49],[856.89,0.01],[856.9,0.94],[856.92,0.06],[856.93,0.03]]]
["binance-futures","BNBUSDT",1756349935718,[[857.03,11.15],[857.02,0.1],[857.0,15.25],[856.99,6.92],[856.98,10.49]],[[857.04,15.61],[857.05,0.03],[857.07,10.44],[857.08,6.29],[857.09,7.34]]]
["binance-futures","BNBUSDT",1756349988522,[[857.18,34.85],[857.17,15.1],[857.16,22.43],[857.15,19.1],[857.14,12.34]],[[857.19,19.75],[857.2,0.12],[857.21,0.02],[857.23,3.71],[857.24,0.95]]]
["binance-futures","BNBUSDT",1756350061376,[[856.81,8.27],[856.8,8.06],[856.79,0.09],[856.78,0.02],[856.77,5.91]],[[856.82,23.47],[856.83,0.02],[856.84,2.33],[856.85,0.42],[856.88,8.47]]]
["binance-futures","BNBUSDT",1756350076218,[[856.93,28.2],[856.92,6.73],[856.91,6.54],[856.9,9.11],[856.89,20.99]],[[856.94,3.63],[856.96,0.01],[856.97,2.33],[856.98,0.01],[857.0,0.6]]]
["binance-futures","BNBUSDT",1756350152854,[[856.93,17.81],[856.92,10.74],[856.91,6.69],[856.9,10.8],[856.89,13.11]],[[856.94,5.82],[856.95,0.09],[856.96,0.01],[856.97,4.35],[856.98,2.84]]]
["binance-futures","BNBUSDT",1756350224015,[[856.85,27.68],[856.84,15.82],[856.83,17.6],[856.82,12.38],[856.81,4.78]],[[856.86,2.87],[856.87,0.01],[856.88,7.73],[856.89,0.96],[856.9,0.01]]]
["binance-futures","BNBUSDT",1756350243267,[[857.01,63.95],[857.0,32.62],[856.99,20.17],[856.98,17.79],[856.97,19.63]],[[857.02,2.84],[857.03,19.22],[857.05,0.01],[857.07,0.01],[857.11,6.82]]]
["binance-futures","BNBUSDT",1756350299471,[[857.49,14.16],[857.48,11.25],[857.47,14.22],[857.46,13.9],[857.44,26.02]],[[857.5,15.78],[857.51,0.76],[857.52,8.05],[857.53,3.09],[857.56,2.37]]]
["binance-futures","BNBUSDT",1756350362524,[[857.88,5.72],[857.86,1.21],[857.84,5.69],[857.83,3.07]],[[857.89,16.41],[857.9,14.53],[857.91,12.67],[857.92,6.47],[857.93,12.91]]]
["binance-futures","BNBUSDT",1756350389352,[[858.37,12.18],[858.36,5.76],[858.35,0.54],[858.33,2.26],[858.28,11.24]],[[858.38,1.99],[858.39,0.45],[858.4,5.43],[858.41,2.77],[858.42,2.33]]]
["binance-futures","BNBUSDT",1756350433390,[[858.8,24.55],[858.79,5.84],[858.77,8.24],[858.76,17.92],[858.75,8.53]],[[858.81,1.77],[858.82,0.89],[858.83,2.51],[858.84,7.2],[858.85,0.19]]]
["binance-futures","BNBUSDT",1756350462172,[[859.58,2.72],[859.57,6.71],[859.55,3.43],[859.54,5.91],[859.53,0.66]],[[859.59,2.35],[859.6,0.04],[859.61,3.09],[859.62,1.87],[859.65,3.38]]]
["binance-futures","BNBUSDT",1756350495572,[[859.54,9.71],[859.53,2.29],[859.52,4.88],[859.51,0.01],[859.49,3.34]],[[859.55,15.41],[859.56,5.32],[859.59,0.19],[859.6,4.93],[859.62,11.69]]]
["binance-futures","BNBUSDT",1756350545900,[[859.32,55.75],[859.3,2.1],[859.29,4.81],[859.28,7.59],[859.27,12.66]],[[859.33,5.78],[859.36,3.73],[859.4,3.75],[859.41,3.5],[859.42,3.07]]]
["binance-futures","BNBUSDT",1756350574101,[[858.83,16.04],[858.82,0.02],[858.81,1.04],[858.8,5.71],[858.79,3.0]],[[858.84,28.77],[858.85,2.32],[858.86,0.01],[858.87,0.41],[858.88,21.41]]]
["binance-futures","BNBUSDT",1756350619831,[[858.7,22.58],[858.69,5.4],[858.68,4.34],[858.67,0.32],[858.66,3.67]],[[858.71,12.52],[858.72,0.64],[858.73,0.02],[858.74,1.04],[858.76,0.57]]]
["binance-futures","BNBUSDT",1756350666012,[[858.75,1.32],[858.74,1.56],[858.72,0.07],[858.69,0.04],[858.68,7.46]],[[858.76,39.9],[858.77,0.79],[858.78,3.27],[858.79,17.58],[858.8,15.78]]]
["binance-futures","BNBUSDT",1756350739407,[[859.08,25.16],[859.07,4.04],[859.06,12.37],[859.05,1.32],[859.04,13.24]],[[859.09,15.57],[859.1,4.83],[859.11,0.07],[859.12,3.92],[859.13,1.0]]]
["binance-futures","BNBUSDT",1756350754113,[[859.17,22.03],[859.16,3.89],[859.15,1.52],[859.14,2.8],[859.13,1.03]],[[859.18,0.5],[859.19,0.43],[859.2,3.91],[859.21,2.32],[859.22,6.96]]]
["binance-futures","BNBUSDT",1756350799978,[[859.18,49.55],[859.17,22.87],[859.16,10.6],[859.15,6.58],[859.14,17.41]],[[859.19,0.62],[859.2,0.02],[859.22,1.05],[859.24,5.04],[859.25,20.0]]]
["binance-futures","BNBUSDT",1756350878098,[[860.09,13.82],[860.08,8.24],[860.07,1.0],[860.06,6.81],[860.05,6.01]],[[860.1,11.82],[860.12,3.24],[860.13,0.01],[860.14,3.15],[860.15,0.04]]]
["binance-futures","BNBUSDT",1756350890110,[[859.96,15.16],[859.95,0.02],[859.94,2.07],[859.93,6.64],[859.92,9.15]],[[859.97,14.01],[859.98,0.3],[860.0,4.3],[860.01,3.64],[860.02,0.01]]]
["binance-futures","BNBUSDT",1756350930847,[[860.09,22.95],[860.08,4.43],[860.07,0.57],[860.06,18.48],[860.05,15.71]],[[860.1,4.19],[860.11,2.36],[860.12,3.9],[860.13,2.83],[860.14,0.08]]]
["binance-futures","BNBUSDT",1756350998819,[[859.74,15.16],[859.72,0.01],[859.7,1.23],[859.69,3.34],[859.68,7.32]],[[859.75,22.53],[859.76,9.02],[859.78,15.79],[859.79,22.81],[859.81,18.61]]]
["binance-futures","BNBUSDT",1756351015308,[[860.11,30.06],[860.1,0.57],[860.09,9.44],[860.08,41.44],[860.07,123.63]],[[860.12,6.27],[860.13,0.49],[860.16,6.59],[860.17,4.06],[860.18,0.01]]]
["binance-futures","BNBUSDT",1756351072466,[[859.74,34.37],[859.73,4.55],[859.72,6.75],[859.71,1.27],[859.7,1.11]],[[859.75,0.63],[859.76,1.61],[859.77,0.03],[859.78,2.0],[859.8,5.12]]]
["binance-futures","BNBUSDT",1756351122026,[[859.56,24.06],[859.55,0.16],[859.54,0.62],[859.53,1.86],[859.52,5.19]],[[859.57,7.05],[859.6,4.47],[859.62,0.5],[859.63,4.17],[859.7,4.5]]]
["binance-futures","BNBUSDT",1756351137478,[[859.61,17.4],[859.6,4.48],[859.59,6.23],[859.56,4.79],[859.55,0.03]],[[859.62,17.14],[859.63,22.13],[859.64,4.5],[859.65,0.46],[859.66,0.72]]]
["binance-futures","BNBUSDT",1756351200226,[[859.62,24.03],[859.6,4.48],[859.59,0.03],[859.53,2.32],[859.52,13.21]],[[859.63,20.1],[859.64,15.19],[859.65,1.0],[859.66,2.32],[859.67,1.14]]]
["binance-futures","BNBUSDT",1756351232653,[[859.82,40.33],[859.81,9.34],[859.8,4.47],[859.79,0.02],[859.78,0.01]],[[859.83,18.88],[859.84,5.47],[859.85,0.05],[859.86,0.02],[859.87,0.03]]]
["binance-futures","BNBUSDT",1756351267985,[[860.55,53.92],[860.54,11.7],[860.52,25.08],[860.51,12.99],[860.5,17.61]],[[860.56,7.12],[860.57,8.81],[860.58,1.42],[860.6,1.78],[860.61,2.44]]]
["binance-futures","BNBUSDT",1756351328532,[[859.4,32.73],[859.39,0.01],[859.37,7.69],[859.36,3.46]],[[859.41,18.59],[859.42,0.43],[859.43,0.01],[859.44,4.93],[859.47,0.82]]]
["binance-futures","BNBUSDT",1756351359810,[[859.4,11.56],[859.39,0.01],[859.38,0.06],[859.37,1.29],[859.36,9.99]],[[859.41,25.8],[859.42,2.29],[859.43,16.59],[859.44,4.68],[859.45,16.59]]]
["binance-futures","BNBUSDT",1756351407232,[[859.72,38.19],[859.71,11.1],[859.69,0.03],[859.68,6.95],[859.67,10.87]],[[859.73,14.64],[859.74,0.44],[859.75,0.02],[859.76,4.73],[859.77,2.33]]]
["binance-futures","BNBUSDT",1756351463007,[[859.58,15.16],[859.56,4.67],[859.55,31.13],[859.54,17.54],[859.53,24.87]],[[859.59,16.89],[859.6,4.69],[859.64,4.69],[859.65,0.02],[859.66,2.56]]]
["binance-futures","BNBUSDT",1756351543159,[[859.39,2.33],[859.37,0.03],[859.36,1.28],[859.33,5.09],[859.31,0.98]],[[859.4,52.33],[859.42,16.4],[859.43,20.83],[859.44,21.43],[859.45,16.61]]]
["binance-futures","BNBUSDT",1756351559462,[[859.71,31.7],[859.7,8.3],[859.69,12.3],[859.68,13.71],[859.67,18.61]],[[859.72,0.71],[859.73,0.43],[859.75,0.02],[859.76,4.69],[859.77,0.01]]]
["binance-futures","BNBUSDT",1756351622364,[[859.95,1.85],[859.94,0.01],[859.91,0.13],[859.89,0.91]],[[859.96,46.13],[859.97,3.48],[859.98,17.74],[859.99,21.37],[860.0,13.99]]]
["binance-futures","BNBUSDT",1756351704425,[[860.27,4.07],[860.16,7.1],[860.13,6.53],[860.12,12.01],[860.11,20.91]],[[860.28,51.52],[860.29,0.24],[860.3,20.27],[860.31,17.6],[860.32,11.0]]]
["binance-futures","BNBUSDT",1756351727606,[[860.3,20.14],[860.28,4.66],[860.27,14.1],[860.26,17.96],[860.25,27.03]],[[860.31,12.04],[860.32,5.1],[860.34,0.55],[860.35,0.48],[860.36,6.71]]]
["binance-futures","BNBUSDT",1756351775959,[[860.78,45.39],[860.77,19.89],[860.76,21.9],[860.75,21.34],[860.74,17.43]],[[860.79,1.11],[860.8,0.46],[860.83,0.02],[860.84,2.15],[860.85,0.49]]]
["binance-futures","BNBUSDT",1756351838288,[[861.14,5.88],[861.12,6.96],[861.11,3.38],[861.1,1.61],[861.09,5.55]],[[861.15,17.71],[861.16,5.08],[861.18,89.23],[861.19,0.02],[861.2,7.19]]]
["binance-futures","BNBUSDT",1756351857140,[[861.34,16.3],[861.33,2.85],[861.32,5.02],[861.31,3.28],[861.3,4.51]],[[861.35,40.68],[861.36,8.6],[861.37,8.18],[861.38,20.27],[861.39,16.2]]]
["binance-futures","BNBUSDT",1756351912028,[[861.99,15.14],[861.98,14.1],[861.97,8.02],[861.96,22.96],[861.95,5.36]],[[862.0,20.03],[862.01,0.18],[862.02,1.27],[862.03,0.45],[862.04,0.04]]]
["binance-futures","BNBUSDT",1756351965791,[[862.21,2.92],[862.2,0.02],[862.18,0.02],[862.17,8.16],[862.16,13.29]],[[862.22,22.44],[862.23,0.47],[862.24,8.31],[862.25,6.24],[862.26,6.99]]]
["binance-futures","BNBUSDT",1756351981993,[[861.88,20.78],[861.86,0.02],[861.84,7.17],[861.83,2.34],[861.82,2.19]],[[861.89,23.46],[861.9,19.25],[861.91,16.2],[861.92,19.25],[861.93,8.84]]]
["binance-futures","BNBUSDT",1756352041626,[[861.5,32.19],[861.49,2.53],[861.48,5.67],[861.47,0.87],[861.46,4.09]],[[861.51,18.8],[861.52,0.4],[861.53,1.4],[861.55,0.02],[861.56,16.2]]]
["binance-futures","BNBUSDT",1756352078757,[[861.59,39.95],[861.58,4.38],[861.57,6.5],[861.56,22.02],[861.55,2.57]],[[861.6,3.52],[861.64,5.13],[861.65,2.9],[861.67,2.28],[861.68,5.16]]]
["binance-futures","BNBUSDT",1756352121317,[[861.83,28.95],[861.82,1.74],[861.81,6.5],[861.8,4.88],[861.79,0.22]],[[861.84,8.53],[861.85,0.12],[861.87,0.02],[861.88,4.88],[861.89,0.03]]]
["binance-futures","BNBUSDT",1756352187485,[[861.94,26.16],[861.93,3.17],[861.92,4.98],[861.9,7.27],[861.81,5.84]],[[861.95,2.34],[861.96,0.01],[861.97,5.14],[861.99,19.25],[862.0,25.14]]]
["binance-futures","BNBUSDT",1756352222108,[[861.91,31.81],[861.9,3.05],[861.89,0.39],[861.88,6.7],[861.86,2.56]],[[861.92,6.71],[861.93,0.02],[861.95,0.12],[861.96,7.95],[861.97,0.02]]]
["binance-futures","BNBUSDT",1756352267749,[[862.31,24.96],[862.3,0.01],[862.28,4.65],[862.26,3.35],[862.24,1.65]],[[862.32,23.15],[862.33,16.95],[862.34,3.03],[862.35,16.2],[862.36,15.52]]]
["binance-futures","BNBUSDT",1756352324561,[[862.07,1.26],[862.04,0.03],[862.02,0.88],[862.01,2.35],[861.99,2.8]],[[862.08,57.72],[862.09,44.26],[862.1,11.64],[862.11,0.35],[862.12,32.32]]]
["binance-futures","BNBUSDT",1756352403072,[[861.79,6.7],[861.78,0.84],[861.77,0.01],[861.76,0.03],[861.75,0.06]],[[861.8,80.76],[861.81,23.89],[861.82,19.27],[861.83,19.71],[861.84,12.75]]]
["binance-futures","BNBUSDT",1756352419379,[[861.68,18.89],[861.66,2.17],[861.65,8.71],[861.64,5.38],[861.63,3.07]],[[861.69,23.35],[861.7,0.43],[861.71,1.47],[861.72,28.82],[861.73,16.2]]]
["binance-futures","BNBUSDT",1756352474488,[[862.06,47.15],[862.05,16.73],[862.04,16.69],[862.03,16.2],[862.02,14.62]],[[862.07,3.15],[862.08,12.46],[862.09,2.31],[862.1,6.86],[862.11,0.46]]]
["binance-futures","BNBUSDT",1756352552519,[[862.18,20.1],[862.16,12.2],[862.15,10.37],[862.14,24.68],[862.13,1.58]],[[862.19,12.97],[862.2,5.08],[862.21,2.18],[862.22,0.92],[862.25,0.06]]]
["binance-futures","BNBUSDT",1756352577974,[[862.36,12.08],[862.34,3.51],[862.33,7.55],[862.32,9.97],[862.3,2.1]],[[862.37,55.95],[862.38,19.45],[862.39,20.54],[862.4,5.41],[862.41,2.27]]]
["binance-futures","BNBUSDT",1756352636705,[[862.39,7.33],[862.38,0.33],[862.36,0.07],[862.35,0.02],[862.33,3.25]],[[862.4,62.46],[862.41,0.43],[862.44,13.88],[862.45,20.93],[862.46,17.75]]]
["binance-futures","BNBUSDT",1756352706161,[[861.72,4.11],[861.71,1.29],[861.69,0.06],[861.68,5.44],[861.67,1.23]],[[861.73,93.75],[861.74,0.43],[861.75,26.39],[861.76,24.54],[861.77,18.72]]]
["binance-futures","BNBUSDT",1756352723959,[[861.2,10.89],[861.19,9.24],[861.18,0.55],[861.17,0.01],[861.15,0.02]],[[861.21,31.29],[861.22,30.82],[861.23,0.6],[861.24,7.99],[861.25,14.21]]]
["binance-futures","BNBUSDT",1756352784372,[[861.07,23.35],[861.06,1.63],[861.04,10.74],[861.03,0.05],[861.02,10.91]],[[861.08,15.22],[861.09,0.59],[861.12,6.39],[861.13,1.47],[861.14,1.58]]]
["binance-futures","BNBUSDT",1756352846021,[[860.67,21.17],[860.65,1.51],[860.64,10.07],[860.63,0.64],[860.62,1.79]],[[860.68,21.55],[860.69,8.16],[860.71,1.5],[860.72,18.84],[860.73,0.58]]]
["binance-futures","BNBUSDT",1756352865317,[[861.03,19.7],[861.01,1.74],[861.0,11.63],[860.99,0.08],[860.98,3.4]],[[861.04,28.28],[861.05,0.01],[861.06,0.01],[861.07,4.8],[861.08,9.3]]]
["binance-futures","BNBUSDT",1756352937513,[[861.52,22.96],[861.51,0.01],[861.5,0.09],[861.49,0.83],[861.48,8.53]],[[861.53,3.63],[861.55,0.02],[861.56,5.36],[861.59,2.61],[861.79,9.71]]]
["binance-futures","BNBUSDT",1756352989933,[[861.59,43.82],[861.58,16.82],[861.57,0.2],[861.56,14.53],[861.55,18.66]],[[861.6,5.49],[861.61,0.01],[861.63,1.16],[861.64,0.12],[861.66,0.01]]]
["binance-futures","BNBUSDT",1756353031509,[[861.06,1.97],[861.04,5.37],[861.03,3.24],[861.01,2.32],[861.0,5.4]],[[861.07,53.13],[861.08,5.36],[861.1,6.55],[861.11,23.09],[861.12,37.6]]]
["binance-futures","BNBUSDT",1756353098232,[[861.17,46.64],[861.16,8.61],[861.15,16.58],[861.14,6.64],[861.13,14.79]],[[861.18,6.52],[861.19,0.39],[861.2,5.17],[861.22,0.14],[861.23,0.1]]]
["binance-futures","BNBUSDT",1756353136446,[[861.78,30.88],[861.76,10.49],[861.75,16.11],[861.74,16.39],[861.73,4.06]],[[861.79,17.01],[861.8,5.37],[861.81,1.02],[861.82,0.01],[861.83,0.43]]]
["binance-futures","BNBUSDT",1756353186234,[[862.15,3.43],[862.13,0.37],[862.12,4.85],[862.11,4.54],[862.1,3.73]],[[862.16,83.08],[862.17,29.25],[862.18,0.24],[862.19,5.83],[862.2,11.33]]]
["binance-futures","BNBUSDT",1756353225237,[[864.26,0.45],[864.25,1.0],[864.24,6.15],[864.22,0.03],[864.16,4.41]],[[864.27,50.36],[864.28,0.95],[864.29,3.42],[864.3,1.35],[864.31,3.47]]]
["binance-futures","BNBUSDT",1756353287472,[[863.94,15.93],[863.93,0.05],[863.92,16.55],[863.91,12.22],[863.9,8.34]],[[863.95,27.28],[863.96,26.48],[863.97,7.46],[863.98,4.52],[863.99,0.08]]]
["binance-futures","BNBUSDT",1756353303453,[[863.9,19.22],[863.88,1.79],[863.87,4.26],[863.86,0.32],[863.85,3.35]],[[863.91,27.98],[863.92,6.19],[863.94,1.43],[863.95,5.17],[863.96,4.37]]]
["binance-futures","BNBUSDT",1756353350236,[[863.83,7.24],[863.8,0.01],[863.78,3.31],[863.76,3.41],[863.72,4.43]],[[863.84,25.82],[863.86,1.5],[863.87,4.63],[863.88,4.38],[863.89,1.18]]]
["binance-futures","BNBUSDT",1756353410524,[[864.08,23.16],[864.07,0.18],[864.06,3.71],[864.05,9.56],[864.04,4.49]],[[864.09,14.44],[864.1,7.11],[864.11,2.38],[864.12,4.15],[864.14,5.86]]]
["binance-futures","BNBUSDT",1756353431854,[[864.51,5.93],[864.5,0.19],[864.49,3.5],[864.48,4.2],[864.45,0.01]],[[864.52,54.26],[864.53,22.36],[864.56,22.39],[864.57,0.01],[864.6,17.77]]]
["binance-futures","BNBUSDT",1756353484210,[[864.63,19.16],[864.6,3.95],[864.57,5.78],[864.56,7.84],[864.55,22.32]],[[864.64,25.35],[864.65,0.14],[864.66,1.78],[864.67,2.53],[864.68,6.72]]]
["binance-futures","BNBUSDT",1756353538859,[[864.68,10.91],[864.65,6.12],[864.64,6.48],[864.63,21.33]],[[864.69,27.83],[864.7,1.32],[864.71,3.7],[864.72,5.04],[864.73,0.02]]]
["binance-futures","BNBUSDT",1756353562391,[[864.48,20.34],[864.47,3.9],[864.46,0.06],[864.45,15.62],[864.44,5.08]],[[864.49,13.74],[864.51,7.4],[864.52,8.84],[864.53,10.7],[864.55,10.43]]]
["binance-futures","BNBUSDT",1756353616668,[[864.55,26.06],[864.54,0.33],[864.53,23.76],[864.52,6.13],[864.51,0.4]],[[864.56,20.94],[864.57,3.62],[864.6,7.68],[864.62,7.16],[864.63,1.08]]]
["binance-futures","BNBUSDT",1756353675077,[[864.44,44.24],[864.43,58.96],[864.42,0.07],[864.41,0.03],[864.4,12.47]],[[864.45,21.94],[864.46,0.04],[864.47,3.21],[864.48,7.68],[864.5,1.16]]]
["binance-futures","BNBUSDT",1756353692304,[[864.5,33.15],[864.49,0.56],[864.45,0.13],[864.44,0.8],[864.41,0.03]],[[864.51,29.77],[864.52,5.5],[864.53,1.82],[864.54,2.33],[864.55,3.46]]]
["binance-futures","BNBUSDT",1756353749440,[[864.46,19.23],[864.45,0.61],[864.44,0.03],[864.4,0.02],[864.38,0.01]],[[864.47,22.67],[864.48,9.35],[864.49,8.25],[864.5,24.51],[864.51,6.54]]]
["binance-futures","BNBUSDT",1756353784106,[[864.44,4.55],[864.43,0.45],[864.41,3.92],[864.4,0.02],[864.39,5.89]],[[864.45,28.66],[864.46,6.46],[864.47,0.15],[864.48,5.88],[864.49,3.92]]]
["binance-futures","BNBUSDT",1756353817519,[[863.78,4.43],[863.76,0.1],[863.75,0.02],[863.73,0.04],[863.68,7.66]],[[863.79,52.68],[863.8,42.41],[863.81,17.83],[863.82,23.92],[863.83,17.56]]]
["binance-futures","BNBUSDT",1756353873683,[[864.04,8.77],[864.03,0.52],[864.01,0.07],[864.0,0.02],[863.99,0.46]],[[864.05,31.72],[864.06,1.74],[864.07,2.97],[864.08,5.37],[864.09,2.35]]]
["binance-futures","BNBUSDT",1756353912213,[[864.19,24.1],[864.18,3.85],[864.17,35.91],[864.16,3.89],[864.15,21.15]],[[864.2,0.13],[864.22,0.04],[864.23,0.98],[864.25,5.82],[864.26,3.98]]]
["binance-futures","BNBUSDT",1756353957620,[[864.55,50.12],[864.54,0.99],[864.53,21.44],[864.52,13.78],[864.51,18.92]],[[864.56,10.18],[864.57,0.01],[864.6,4.86],[864.62,1.75],[864.63,0.01]]]
["binance-futures","BNBUSDT",1756354010519,[[864.59,30.32],[864.58,0.65],[864.56,4.16],[864.55,11.89],[864.54,3.57]],[[864.6,11.29],[864.61,0.76],[864.62,0.23],[864.65,0.03],[864.66,1.23]]]
["binance-futures","BNBUSDT",1756354073271,[[865.1,39.87],[865.09,3.1],[865.08,7.34],[865.07,0.04],[865.06,0.42]],[[865.11,20.66],[865.12,4.59],[865.13,5.51],[865.14,22.49],[865.15,17.8]]]
["binance-futures","BNBUSDT",1756354086754,[[865.22,26.24],[865.21,1.86],[865.2,9.12],[865.19,8.04],[865.18,10.01]],[[865.23,0.06],[865.27,1.21],[865.29,3.18],[865.3,0.02],[865.31,1.0]]]
["binance-futures","BNBUSDT",1756354131910,[[865.39,52.89],[865.38,5.96],[865.37,17.96],[865.36,33.44],[865.35,12.19]],[[865.4,3.3],[865.41,0.03],[865.42,3.77],[865.43,0.18],[865.44,0.05]]]
["binance-futures","BNBUSDT",1756354193286,[[865.54,12.53],[865.53,0.02],[865.52,6.35],[865.51,2.44],[865.5,1.26]],[[865.55,31.05],[865.56,22.49],[865.6,32.52],[865.61,8.42],[865.63,0.01]]]
["binance-futures","BNBUSDT",1756354213476,[[865.59,29.35],[865.58,13.6],[865.57,0.21],[865.56,28.93],[865.55,18.33]],[[865.6,3.01],[865.61,0.01],[865.63,1.4],[865.64,10.79],[865.65,0.05]]]
["binance-futures","BNBUSDT",1756354264542,[[865.53,11.87],[865.52,2.32],[865.51,0.09],[865.5,0.01]],[[865.54,40.95],[865.55,14.75],[865.56,6.73],[865.59,13.11],[865.64,17.42]]]
["binance-futures","BNBUSDT",1756354317318,[[865.2,45.29],[865.17,6.64],[865.16,26.3],[865.14,31.14],[864.95,8.3]],[[865.21,3.14],[865.23,2.59],[865.24,6.73],[865.25,0.31],[865.26,0.01]]]
["binance-futures","BNBUSDT",1756354336711,[[865.55,88.39],[865.54,22.57],[865.53,17.8],[865.52,12.22],[865.51,21.85]],[[865.56,0.11],[865.57,2.81],[865.58,0.1],[865.59,0.07],[865.6,6.8]]]
["binance-futures","BNBUSDT",1756354388815,[[865.71,5.59],[865.7,2.86],[865.69,0.01],[865.68,0.05],[865.67,2.31]],[[865.72,61.9],[865.73,2.5],[865.74,7.38],[865.75,12.58],[865.76,6.72]]]
["binance-futures","BNBUSDT",1756354443579,[[865.02,4.6],[865.0,0.41],[864.99,3.82],[864.98,8.16],[864.96,10.95]],[[865.03,59.6],[865.04,6.71],[865.05,9.34],[865.06,11.79],[865.07,16.49]]]
["binance-futures","BNBUSDT",1756354460943,[[865.11,30.42],[865.1,2.32],[865.09,0.38],[865.08,3.68],[865.07,13.52]],[[865.12,1.78],[865.13,1.91],[865.15,0.01],[865.16,6.71],[865.17,0.05]]]
["binance-futures","BNBUSDT",1756354515172,[[865.2,26.86],[865.19,0.03],[865.18,2.26],[865.17,2.83],[865.16,9.28]],[[865.21,22.84],[865.22,2.23],[865.24,6.37],[865.25,4.94],[865.26,8.16]]]
["binance-futures","BNBUSDT",1756354553836,[[865.55,80.66],[865.54,17.98],[865.53,0.37],[865.5,12.88],[865.49,15.26]],[[865.56,16.8],[865.57,0.1],[865.58,0.1],[865.59,1.97],[865.6,13.54]]]
["binance-futures","BNBUSDT",1756354585429,[[865.31,38.74],[865.3,0.22],[865.29,7.5],[865.28,14.5],[865.27,4.32]],[[865.32,3.2],[865.34,0.02],[865.36,9.67],[865.39,0.03],[865.42,9.24]]]
["binance-futures","BNBUSDT",1756354638328,[[864.75,20.01],[864.74,0.01],[864.72,7.47],[864.71,0.02],[864.7,5.33]],[[864.76,3.92],[864.77,0.14],[864.8,6.4],[864.81,0.01],[864.82,1.52]]]
["binance-futures","BNBUSDT",1756354672633,[[865.11,91.37],[865.1,24.72],[865.09,15.28],[865.08,16.0],[865.07,4.74]],[[865.12,1.36],[865.14,0.01],[865.15,0.03],[865.16,5.94],[865.18,1.72]]]
["binance-futures","BNBUSDT",1756354753043,[[865.81,54.38],[865.8,25.59],[865.79,24.63],[865.78,19.71],[865.77,18.63]],[[865.82,6.01],[865.83,2.93],[865.84,8.13],[865.86,0.01],[865.87,0.09]]]
["binance-futures","BNBUSDT",1756354760102,[[865.83,27.17],[865.82,47.83],[865.81,22.53],[865.8,39.68],[865.79,18.13]],[[865.84,4.08],[865.85,0.23],[865.86,0.11],[865.87,1.39],[865.88,12.66]]]
["binance-futures","BNBUSDT",1756354824329,[[865.28,19.67],[865.26,9.91],[865.25,11.64],[865.24,7.53],[865.23,10.34]],[[865.29,14.78],[865.3,0.01],[865.31,0.72],[865.32,10.53],[865.35,1.07]]]
["binance-futures","BNBUSDT",1756354884205,[[865.15,13.93],[865.14,2.31],[865.13,9.2],[865.12,6.71],[865.11,0.3]],[[865.16,20.45],[865.17,0.44],[865.18,0.02],[865.19,2.78],[865.2,20.63]]]
["binance-futures","BNBUSDT",1756354889354,[[865.47,54.54],[865.46,20.69],[865.45,5.58],[865.44,34.06],[865.43,16.9]],[[865.48,2.87],[865.49,0.44],[865.5,0.03],[865.51,0.57],[865.52,4.41]]]
["binance-futures","BNBUSDT",1756354953214,[[865.53,25.98],[865.52,9.22],[865.51,2.55],[865.5,1.11],[865.49,1.74]],[[865.54,5.01],[865.55,2.21],[865.56,6.71],[865.57,17.88],[865.58,11.88]]]
["binance-futures","BNBUSDT",1756355009374,[[865.61,23.49],[865.6,6.73],[865.59,18.85],[865.58,22.29],[865.56,25.33]],[[865.62,7.25],[865.63,3.05],[865.64,7.24],[865.72,19.41],[865.75,3.84]]]
["binance-futures","BNBUSDT",1756355033607,[[865.58,35.49],[865.57,22.69],[865.56,12.31],[865.55,22.28],[865.54,6.22]],[[865.59,1.35],[865.6,109.83],[865.63,1.53],[865.64,9.79],[865.65,1.65]]]
["binance-futures","BNBUSDT",1756355095635,[[865.72,13.97],[865.71,0.01],[865.7,0.38],[865.69,0.31],[865.68,13.7]],[[865.73,26.81],[865.74,12.14],[865.76,6.71],[865.77,20.1],[865.8,6.77]]]
["binance-futures","BNBUSDT",1756355117707,[[865.88,0.26],[865.87,0.03],[865.86,1.49],[865.85,0.13],[865.84,7.33]],[[865.89,37.72],[865.91,8.07],[865.92,22.85],[865.93,24.4],[865.94,25.09]]]
["binance-futures","BNBUSDT",1756355174052,[[865.83,73.35],[865.82,17.8],[865.81,21.61],[865.8,38.42],[865.79,22.54]],[[865.84,21.52],[865.86,0.05],[865.87,1.39],[865.88,9.04],[865.89,1.5]]]
["binance-futures","BNBUSDT",1756355235443,[[866.02,59.09],[866.01,31.47],[866.0,21.86],[865.99,8.88],[865.98,12.21]],[[866.03,7.0],[866.04,6.84],[866.05,2.37],[866.06,2.37],[866.07,4.62]]]
["binance-futures","BNBUSDT",1756355255338,[[866.23,8.9],[866.22,0.07],[866.21,8.55],[866.15,2.32],[866.09,2.55]],[[866.24,48.22],[866.25,0.01],[866.26,5.12],[866.27,9.64],[866.28,22.56]]]
["binance-futures","BNBUSDT",1756355306343,[[866.24,28.99],[866.23,2.33],[866.22,0.5],[866.21,2.3],[866.2,24.4]],[[866.25,10.81],[866.26,0.29],[866.27,2.13],[866.28,7.29],[866.34,18.57]]]
["binance-futures","BNBUSDT",1756355342232,[[865.94,66.1],[865.93,27.55],[865.92,37.25],[865.9,3.68]],[[865.95,7.9],[865.96,0.23],[865.98,0.39],[866.0,0.21],[866.02,0.01]]]
["binance-futures","BNBUSDT",1756355426509,[[865.36,33.73],[865.35,0.05],[865.34,0.02],[865.33,0.03],[865.32,11.21]],[[865.37,24.79],[865.4,7.4],[865.41,15.73],[865.42,18.66],[865.72,33.71]]]
["binance-futures","BNBUSDT",1756355438716,[[864.76,7.39],[864.74,0.07],[864.73,0.03],[864.72,7.08],[864.71,1.5]],[[864.77,74.59],[864.79,17.25],[864.8,25.1],[864.81,18.43],[864.82,21.79]]]
["binance-futures","BNBUSDT",1756355470289,[[865.23,75.1],[865.22,24.73],[865.21,20.91],[865.2,0.03],[865.19,17.36]],[[865.24,3.51],[865.27,0.02],[865.28,0.08],[865.29,0.1],[865.3,4.35]]]
["binance-futures","BNBUSDT",1756355558038,[[865.1,8.46],[865.09,0.26],[865.08,0.05],[865.07,0.02],[865.06,3.7]],[[865.11,53.05],[865.12,25.38],[865.13,24.14],[865.14,25.72],[865.15,20.8]]]
["binance-futures","BNBUSDT",1756355595177,[[864.98,25.45],[864.97,0.19],[864.96,0.52],[864.95,0.23],[864.94,11.79]],[[864.99,3.56],[865.0,7.12],[865.04,6.41],[865.05,0.29],[865.07,2.38]]]
["binance-futures","BNBUSDT",1756355635722,[[865.51,27.66],[865.5,0.01],[865.48,5.75],[865.47,3.81],[865.46,3.35]],[[865.52,22.65],[865.53,0.04],[865.54,0.02],[865.55,1.19],[865.56,6.28]]]
["binance-futures","BNBUSDT",1756355698931,[[865.29,42.7],[865.28,23.44],[865.27,12.52],[865.26,16.88],[865.25,24.57]],[[865.3,15.49],[865.31,7.58],[865.32,6.12],[865.34,0.03],[865.35,0.02]]]
["binance-futures","BNBUSDT",1756355704393,[[865.59,46.34],[865.58,8.71],[865.57,8.71],[865.56,28.92],[865.55,0.57]],[[865.6,0.29],[865.62,0.01],[865.63,0.92],[865.64,0.02],[865.65,0.04]]]
["binance-futures","BNBUSDT",1756355777054,[[865.4,6.95],[865.35,3.73],[865.33,9.25],[865.32,12.48],[865.29,17.14]],[[865.41,48.16],[865.43,10.39],[865.44,18.8],[865.45,13.97],[865.46,10.0]]]
["binance-futures","BNBUSDT",1756355837686,[[865.35,24.9],[865.33,24.13],[865.32,27.47],[865.31,24.23],[865.3,31.35]],[[865.36,12.69],[865.39,1.34],[865.4,11.58],[865.41,3.34],[865.43,0.02]]]
["binance-futures","BNBUSDT",1756355855752,[[865.53,33.09],[865.52,6.95],[865.5,15.8],[865.49,22.02],[865.48,47.53]],[[865.54,3.5],[865.55,1.28],[865.56,0.01],[865.58,0.58],[865.59,0.7]]]
["binance-futures","BNBUSDT",1756355908073,[[865.8,6.72],[865.78,0.36],[865.76,6.71]],[[865.81,24.13],[865.84,6.71],[865.85,19.42],[865.86,4.05],[865.87,13.46]]]
["binance-futures","BNBUSDT",1756355922679,[[866.36,13.93],[866.35,0.01],[866.34,2.55],[866.33,10.88],[866.32,9.85]],[[866.37,10.86],[866.38,8.7],[866.4,21.54],[866.41,8.51],[866.42,4.7]]]
["binance-futures","BNBUSDT",1756355966219,[[865.79,56.59],[865.77,17.76],[865.76,30.42],[865.75,1.29],[865.74,2.47]],[[865.8,4.8],[865.83,0.6],[865.87,4.1],[865.9,0.02],[865.91,1.02]]]
["binance-futures","BNBUSDT",1756356028978,[[866.31,40.34],[866.3,2.46],[866.29,0.85],[866.28,0.46],[866.27,1.95]],[[866.32,8.76],[866.33,0.41],[866.34,0.53],[866.36,6.96],[866.37,0.01]]]
["binance-futures","BNBUSDT",1756356072424,[[866.51,13.29],[866.5,7.71],[866.49,17.98],[866.48,17.83],[866.47,13.31]],[[866.52,67.75],[866.55,2.84],[866.56,12.91],[866.6,7.7],[866.61,5.04]]]
["binance-futures","BNBUSDT",1756356086206,[[866.59,23.29],[866.56,6.36],[866.54,4.35],[866.52,6.97],[866.5,2.54]],[[866.6,74.91],[866.61,5.36],[866.63,9.64],[866.64,18.22],[866.66,6.69]]]
["binance-futures","BNBUSDT",1756356155188,[[866.67,9.86],[866.66,0.01],[866.64,2.88],[866.62,0.51],[866.61,0.03]],[[866.68,73.86],[866.71,2.45],[866.72,16.31],[866.73,4.55],[866.75,8.43]]]
["binance-futures","BNBUSDT",1756356205987,[[866.7,25.32],[866.69,4.97],[866.68,6.45],[866.67,0.06],[866.66,1.53]],[[866.71,2.76],[866.76,6.04],[866.77,9.49],[866.79,1.15],[866.8,13.67]]]
["binance-futures","BNBUSDT",1756356217550,[[867.19,13.05],[867.18,2.3],[867.17,0.57],[867.16,6.02],[867.15,0.79]],[[867.2,23.45],[867.21,2.91],[867.22,6.35],[867.23,0.73],[867.24,11.83]]]
["binance-futures","BNBUSDT",1756356249795,[[867.19,32.03],[867.18,0.23],[867.16,7.02],[867.15,4.1],[867.14,18.64]],[[867.2,25.21],[867.21,10.88],[867.22,10.88],[867.23,13.79],[867.24,12.29]]]
["binance-futures","BNBUSDT",1756356325350,[[867.0,42.92],[866.99,28.56],[866.97,3.81],[866.96,38.3]],[[867.01,18.0],[867.02,0.4],[867.03,0.02],[867.04,6.73],[867.05,1.02]]]
["binance-futures","BNBUSDT",1756356363105,[[867.1,1.9],[867.09,0.16],[867.07,1.0],[867.06,1.44],[867.01,3.24]],[[867.11,43.94],[867.12,6.71],[867.13,20.54],[867.14,20.57],[867.16,6.71]]]
["binance-futures","BNBUSDT",1756356391030,[[866.87,75.53],[866.84,6.86],[866.83,4.59],[866.82,18.92],[866.81,9.07]],[[866.88,3.31],[866.92,6.75],[866.93,0.01],[866.97,0.47],[866.98,9.59]]]
["binance-futures","BNBUSDT",1756356443373,[[867.08,18.66],[867.07,0.01],[867.04,6.06],[867.03,14.26],[867.02,3.28]],[[867.09,17.78],[867.12,7.06],[867.14,9.71],[867.15,11.98],[867.22,13.88]]]
["binance-futures","BNBUSDT",1756356475778,[[867.2,28.48],[867.19,18.03],[867.17,4.39],[867.16,29.29],[867.15,1.46]],[[867.21,6.35],[867.26,6.6],[867.27,7.09],[867.28,11.73],[867.3,25.95]]]
["binance-futures","BNBUSDT",1756356502167,[[867.67,47.3],[867.66,8.44],[867.65,13.48],[867.64,34.76],[867.63,19.76]],[[867.68,13.5],[867.69,0.01],[867.71,0.02],[867.72,8.94],[867.73,0.02]]]
["binance-futures","BNBUSDT",1756356545115,[[867.67,17.41],[867.64,6.81],[867.63,4.15],[867.62,3.25],[867.61,1.33]],[[867.68,9.28],[867.71,0.04],[867.72,6.77],[867.75,14.22],[867.76,17.53]]]
["binance-futures","BNBUSDT",1756356559042,[[867.52,6.06],[867.51,0.01],[867.5,8.82]],[[867.53,31.29],[867.54,4.2],[867.56,6.05],[867.57,5.25],[867.59,1.58]]]
["binance-futures","BNBUSDT",1756356607931,[[867.75,24.36],[867.74,8.3],[867.73,1.26],[867.72,21.5],[867.71,17.63]],[[867.76,10.69],[867.77,0.91],[867.78,0.01],[867.79,0.04],[867.8,6.39]]]
["binance-futures","BNBUSDT",1756356648467,[[868.39,12.9],[868.38,0.88],[868.36,9.69],[868.34,22.04],[868.31,0.03]],[[868.4,37.23],[868.41,0.01],[868.42,1.7],[868.43,4.49],[868.44,6.71]]]
["binance-futures","BNBUSDT",1756356663670,[[867.62,30.23],[867.6,6.72],[867.59,22.75],[867.57,0.73],[867.56,43.02]],[[867.63,8.11],[867.64,6.72],[867.65,0.02],[867.68,16.03],[867.72,12.5]]]
["binance-futures","BNBUSDT",1756356717075,[[868.11,24.1],[868.09,3.27],[868.08,30.59],[868.07,20.95],[868.06,1.76]],[[868.12,0.64],[868.14,0.73],[868.15,1.0],[868.16,6.73],[868.17,0.18]]]
["binance-futures","BNBUSDT",1756356752939,[[868.62,16.77],[868.61,0.09],[868.6,6.06],[868.58,0.04],[868.56,6.98]],[[868.63,16.55],[868.64,16.04],[868.65,16.06],[868.67,0.08],[868.69,0.92]]]
["binance-futures","BNBUSDT",1756356764201,[[868.39,46.53],[868.38,16.22],[868.37,19.7],[868.36,37.03],[868.35,1.75]],[[868.4,0.89],[868.41,0.02],[868.44,7.05],[868.48,3.1],[868.49,1.02]]]
["binance-futures","BNBUSDT",1756356816433,[[869.48,111.16],[869.47,1.79],[869.44,3.88],[869.43,0.99],[869.41,1.9]],[[869.49,60.49],[869.5,3.84],[869.51,0.1],[869.52,7.44],[869.53,3.65]]]
["binance-futures","BNBUSDT",1756356858293,[[869.43,30.65],[869.42,0.28],[869.41,14.69],[869.4,7.24],[869.39,0.03]],[[869.44,24.74],[869.47,2.92],[869.48,13.71],[869.49,5.18],[869.61,3.08]]]
["binance-futures","BNBUSDT",1756356870772,[[869.41,57.52],[869.4,7.82],[869.38,7.86],[869.37,20.52],[869.36,29.61]],[[869.42,8.66],[869.43,0.22],[869.44,15.53],[869.46,0.04],[869.47,4.68]]]
["binance-futures","BNBUSDT",1756356928519,[[869.39,78.26],[869.38,6.88],[869.37,29.29],[869.36,18.55],[869.35,4.76]],[[869.4,1.74],[869.41,0.15],[869.44,4.01],[869.45,1.0],[869.47,0.05]]]
["binance-futures","BNBUSDT",1756356971267,[[868.64,11.07],[868.63,0.06],[868.62,1.17],[868.61,0.2],[868.6,0.03]],[[868.65,25.39],[868.68,10.02],[868.69,13.61],[868.7,3.78],[868.71,28.51]]]
["binance-futures","BNBUSDT",1756357000955,[[868.77,7.99],[868.76,0.03],[868.72,0.01],[868.7,0.01],[868.69,0.04]],[[868.78,54.63],[868.79,18.57],[868.8,11.82],[868.82,15.97],[868.83,15.99]]]
["binance-futures","BNBUSDT",1756357027633,[[869.45,21.71],[869.44,16.82],[869.42,8.64],[869.41,16.69],[869.4,17.85]],[[869.46,27.76],[869.47,0.04],[869.48,6.39],[869.49,2.41],[869.53,4.87]]]
["binance-futures","BNBUSDT",1756357077413,[[868.79,6.76],[868.78,2.0],[868.76,6.74],[868.75,1.65],[868.72,7.76]],[[868.8,51.57],[868.81,25.85],[868.82,21.29],[868.83,31.09],[868.84,31.77]]]
["binance-futures","BNBUSDT",1756357109289,[[868.84,28.12],[868.83,10.29],[868.81,2.89],[868.8,1.72],[868.79,7.39]],[[868.85,16.57],[868.87,20.52],[868.88,27.23],[868.89,0.1],[868.9,0.31]]]
["binance-futures","BNBUSDT",1756357141872,[[868.87,35.06],[868.84,1.7],[868.83,4.66],[868.82,5.61],[868.81,5.68]],[[868.88,13.63],[868.9,9.64],[868.91,21.4],[868.92,20.52],[868.93,20.18]]]
["binance-futures","BNBUSDT",1756357196542,[[869.23,1.56],[869.22,0.23],[869.2,0.01],[869.19,0.01]],[[869.24,43.47],[869.25,20.48],[869.26,22.5],[869.27,26.24],[869.28,34.96]]]
["binance-futures","BNBUSDT",1756357209052,[[868.49,0.59],[868.4,2.1],[868.39,7.03],[868.38,2.94],[868.37,5.66]],[[868.5,52.13],[868.51,25.48],[868.52,6.77],[868.53,1.0],[868.55,1.5]]]
["binance-futures","BNBUSDT",1756357255727,[[868.84,31.42],[868.83,2.42],[868.82,11.16],[868.81,15.06],[868.8,30.08]],[[868.85,9.1],[868.88,6.38],[868.91,6.29],[868.94,1.0],[868.95,1.35]]]
["binance-futures","BNBUSDT",1756357298501,[[869.5,9.74],[869.49,0.04],[869.48,10.3],[869.47,0.03],[869.46,6.32]],[[869.51,13.03],[869.52,0.02],[869.53,0.24],[869.54,0.36],[869.57,4.01]]]
["binance-futures","BNBUSDT",1756357316318,[[869.58,35.16],[869.57,2.25],[869.56,0.21],[869.55,4.44],[869.54,0.76]],[[869.59,20.96],[869.6,7.08],[869.61,1.45],[869.62,0.64],[869.63,2.28]]]
["binance-futures","BNBUSDT",1756357368360,[[870.32,83.22],[870.31,40.33],[870.3,22.06],[870.29,25.65],[870.28,35.52]],[[870.33,1.12],[870.36,0.02],[870.39,0.04],[870.4,8.06],[870.41,1.02]]]
["binance-futures","BNBUSDT",1756357406384,[[870.0,39.59],[869.99,1.7],[869.98,3.12],[869.97,14.74],[869.96,11.94]],[[870.01,10.63],[870.03,2.29],[870.05,2.3],[870.07,1.33],[904.81,0.51]]]
["binance-futures","BNBUSDT",1756357419388,[[869.92,6.68],[869.91,0.24],[869.9,8.26],[869.88,2.64],[869.87,2.52]],[[869.93,41.36],[869.95,25.32],[869.96,6.66],[869.97,9.41],[869.98,0.41]]]
["binance-futures","BNBUSDT",1756357475515,[[870.29,141.36],[870.28,44.45],[870.27,37.5],[870.26,12.63],[870.25,27.1]],[[870.3,11.51],[870.31,0.02],[870.34,0.66],[870.35,0.22],[870.46,1.43]]]
["binance-futures","BNBUSDT",1756357514157,[[869.72,14.68],[869.69,2.31],[869.68,8.1],[869.67,0.03],[869.66,0.06]],[[869.73,9.5],[869.74,17.93],[869.75,7.02],[869.76,26.08],[869.77,4.33]]]
["binance-futures","BNBUSDT",1756357522842,[[870.01,102.49],[870.0,33.58],[869.99,22.9],[869.98,16.85],[869.97,17.11]],[[870.02,0.36],[870.05,0.04],[870.1,2.02],[870.11,0.55],[870.12,0.02]]]
["binance-futures","BNBUSDT",1756357573031,[[870.77,7.71],[870.74,0.17],[870.72,6.37],[870.7,6.12],[870.69,8.34]],[[870.78,22.75],[870.8,5.34],[870.81,10.5],[870.82,15.12],[870.83,0.55]]]
["binance-futures","BNBUSDT",1756357613258,[[870.68,35.4],[870.67,0.24],[870.66,12.71],[870.65,7.62],[870.64,5.75]],[[870.69,8.47],[870.71,1.0],[870.72,5.75],[870.74,3.12],[870.76,2.81]]]
["binance-futures","BNBUSDT",1756357643396,[[870.89,41.28],[870.88,29.93],[870.87,13.03],[870.86,45.88],[870.84,24.14]],[[870.9,17.77],[870.92,6.19],[870.93,0.01],[870.94,0.02],[870.95,2.31]]]
["binance-futures","BNBUSDT",1756357669816,[[872.05,59.12],[872.04,33.6],[872.03,0.69],[872.02,15.81],[872.01,14.97]],[[872.06,0.93],[872.07,12.58],[872.08,2.31],[872.1,1.77],[872.11,15.03]]]
["binance-futures","BNBUSDT",1756357713721,[[871.92,143.82],[871.91,0.02],[871.9,0.1],[871.89,0.03],[871.88,6.71]],[[871.93,6.32],[871.97,1.14],[871.98,0.04],[872.08,10.76],[872.15,7.16]]]
["binance-futures","BNBUSDT",1756357744004,[[872.24,72.51],[872.23,20.83],[872.22,10.58],[872.21,20.76],[872.2,15.84]],[[872.25,1.0],[872.26,2.47],[872.28,6.72],[872.29,0.03],[872.3,0.02]]]
["binance-futures","BNBUSDT",1756357771285,[[872.91,8.3],[872.88,6.71],[872.86,0.02],[872.84,16.3],[872.83,8.91]],[[872.92,42.65],[872.93,0.35],[872.95,4.25],[872.96,18.37],[872.97,3.38]]]
["binance-futures","BNBUSDT",1756357815282,[[872.63,16.76],[872.62,0.31],[872.6,7.7],[872.56,11.46],[872.55,3.83]],[[872.64,38.58],[872.65,16.0],[872.68,35.53],[872.69,21.76],[872.72,12.03]]]
["binance-futures","BNBUSDT",1756357828071,[[872.19,12.58],[872.16,20.39],[872.15,10.41],[872.13,21.34],[872.12,34.53]],[[872.2,31.32],[872.21,1.15],[872.22,0.14],[872.23,3.21],[872.24,13.06]]]
["binance-futures","BNBUSDT",1756357873674,[[871.58,36.8],[871.56,33.9],[871.52,6.53],[871.5,11.09],[871.48,15.8]],[[871.59,2.21],[871.6,5.26],[871.61,0.05],[871.62,0.01],[871.63,3.46]]]
["binance-futures","BNBUSDT",1756357912831,[[870.3,38.94],[870.28,8.05],[870.27,10.75],[870.26,0.03],[870.24,9.28]],[[870.31,18.41],[870.32,17.53],[870.34,21.07],[870.36,8.06],[870.37,4.19]]]
["binance-futures","BNBUSDT",1756357928064,[[870.76,57.79],[870.74,10.88],[870.73,5.13],[870.72,8.05],[870.71,0.07]],[[870.77,21.54],[870.78,0.01],[870.8,8.35],[870.81,2.58],[870.82,0.03]]]
["binance-futures","BNBUSDT",1756357986645,[[870.2,0.85],[870.16,20.26],[870.13,1.42],[870.12,12.2]],[[870.21,36.96],[870.22,3.44],[870.24,13.02],[870.25,18.14],[870.27,0.86]]]
["binance-futures","BNBUSDT",1756358024378,[[870.2,9.34],[870.16,8.05],[870.14,2.69],[870.13,1.17],[870.12,12.28]],[[870.21,21.24],[870.22,6.39],[870.23,4.26],[870.24,8.06],[870.25,0.17]]]
["binance-futures","BNBUSDT",1756358037486,[[870.14,1.78],[870.12,0.02],[870.11,0.03],[870.09,1.16],[870.08,4.79]],[[870.15,50.78],[870.16,33.67],[870.17,0.02],[870.19,39.4],[870.2,54.79]]]
["binance-futures","BNBUSDT",1756358094396,[[870.45,8.65],[870.44,9.31],[870.43,0.34],[870.4,8.07],[870.35,13.3]],[[870.46,26.06],[870.47,1.43],[870.48,8.06],[870.49,0.02],[870.5,1.0]]]
["binance-futures","BNBUSDT",1756358129272,[[871.11,85.43],[871.09,3.61],[871.08,20.43],[871.06,0.84],[871.05,2.9]],[[871.12,0.31],[871.2,7.68],[871.21,5.13],[871.22,1.01],[871.29,8.0]]]
["binance-futures","BNBUSDT",1756358140745,[[871.36,13.64],[871.31,3.38],[871.3,8.62],[871.29,9.25],[871.28,13.57]],[[871.37,42.54],[871.38,15.74],[871.4,10.18],[871.42,0.06],[871.44,8.63]]]
["binance-futures","BNBUSDT",1756358190197,[[872.3,1.39],[872.26,0.01],[872.25,1.36],[872.24,11.7],[872.23,6.03]],[[872.31,34.36],[872.32,16.3],[872.34,22.01],[872.35,16.68],[872.36,30.02]]]
["binance-futures","BNBUSDT",1756358233381,[[872.67,26.92],[872.65,1.21],[872.64,8.06],[872.63,3.84],[872.19,108.61]],[[872.68,24.64],[872.72,18.57],[872.73,13.84],[872.74,10.88],[872.76,10.35]]]
["binance-futures","BNBUSDT",1756358263186,[[873.43,26.45],[873.42,22.76],[873.4,22.31],[873.39,19.9],[873.34,2.76]],[[873.44,12.4],[873.45,2.8],[873.46,0.08],[873.47,0.77],[873.48,8.08]]]
["binance-futures","BNBUSDT",1756358285924,[[873.36,36.11],[873.35,9.45],[873.32,7.64],[873.31,4.74],[873.3,5.72]],[[873.37,5.97],[873.39,0.6],[873.41,2.31],[873.42,3.37],[873.43,1.02]]]
["binance-futures","BNBUSDT",1756358335546,[[872.56,17.07],[872.55,4.24],[872.54,0.08],[872.52,7.26],[872.51,0.02]],[[872.57,34.37],[872.6,7.27],[872.61,5.36],[872.62,1.0],[872.64,27.22]]]
["binance-futures","BNBUSDT",1756358366806,[[872.23,55.83],[872.22,22.4],[872.21,11.89],[872.2,33.3],[872.18,23.09]],[[872.24,4.7],[872.25,0.01],[872.27,1.52],[872.28,0.02],[872.29,0.04]]]
["binance-futures","BNBUSDT",1756358397859,[[872.28,64.44],[872.26,21.81],[872.24,29.23]],[[872.29,5.21],[872.3,1.75],[872.32,7.27],[872.35,0.03],[872.36,9.55]]]
["binance-futures","BNBUSDT",1756358446588,[[872.24,43.62],[872.23,12.55],[872.22,4.78],[872.21,24.03],[872.2,7.63]],[[872.25,9.02],[872.29,0.02],[872.32,7.62],[872.33,0.3],[872.36,10.65]]]
["binance-futures","BNBUSDT",1756358462492,[[871.94,20.93],[871.93,0.87],[871.92,8.03],[871.91,0.4],[871.9,0.31]],[[871.95,17.48],[871.96,8.6],[871.99,14.73],[872.0,8.22],[872.22,23.34]]]
["binance-futures","BNBUSDT",1756358512420,[[871.48,6.82],[871.41,5.11],[871.4,9.75],[871.39,8.37],[871.37,5.83]],[[871.49,30.78],[871.5,0.69],[871.52,13.33],[871.53,9.34],[871.54,3.34]]]
["binance-futures","BNBUSDT",1756358556673,[[871.03,4.22],[871.01,0.02],[871.0,7.65],[870.99,0.01],[870.96,9.7]],[[871.04,63.61],[871.05,25.92],[871.06,5.09],[871.08,27.33],[871.09,24.8]]]
["binance-futures","BNBUSDT",1756358571731,[[870.58,2.46],[870.52,9.91],[870.5,25.72],[870.47,3.24],[870.43,5.16]],[[870.59,39.33],[870.6,7.67],[870.61,2.97],[870.62,6.02],[870.63,1.61]]]
["binance-futures","BNBUSDT",1756358639529,[[870.47,20.25],[870.45,0.37],[870.44,7.63],[870.43,5.34],[870.42,5.27]],[[870.48,10.17],[870.52,7.62],[870.53,9.65],[870.54,8.03],[870.56,8.7]]]
["binance-futures","BNBUSDT",1756358681385,[[869.99,17.05],[869.96,8.12],[869.95,4.93],[869.94,5.74]],[[870.0,17.23],[870.03,0.01],[870.04,7.65],[870.05,0.01],[870.08,14.04]]]
["binance-futures","BNBUSDT",1756358695676,[[870.11,45.61],[870.1,5.09],[870.09,3.82],[870.08,19.45],[870.07,3.51]],[[870.12,13.69],[870.15,0.01],[870.19,1.56],[870.2,4.58],[870.23,0.6]]]
["binance-futures","BNBUSDT",1756358764687,[[870.0,25.33],[869.97,0.05],[869.96,9.67],[869.95,3.0],[869.94,1.33]],[[870.01,64.92],[870.03,23.75],[870.04,7.61],[870.07,30.21],[870.08,13.71]]]
["binance-futures","BNBUSDT",1756358805081,[[869.06,3.44],[869.05,0.02],[869.02,0.02]],[[869.07,38.63],[869.08,29.73],[869.09,5.09],[869.12,29.64],[869.13,26.9]]]
["binance-futures","BNBUSDT",1756358846731,[[869.09,25.35],[869.07,0.38],[869.05,2.3],[869.01,0.21],[869.0,4.11]],[[869.1,33.87],[869.11,0.26],[869.12,7.62],[869.13,4.72],[869.14,1.08]]]
["binance-futures","BNBUSDT",1756358875568,[[869.58,6.97],[869.57,0.36],[869.56,0.73],[869.5,2.06],[869.48,15.83]],[[869.59,25.55],[869.6,8.33],[869.61,0.33],[869.62,4.32],[869.63,1.89]]]
["binance-futures","BNBUSDT",1756358931898,[[869.61,13.34],[869.6,8.07],[869.56,10.12],[869.55,5.11],[869.51,2.31]],[[869.62,19.07],[869.64,8.37],[869.67,0.02],[869.68,11.8],[869.69,0.02]]]
["binance-futures","BNBUSDT",1756358977031,[[869.74,2.73],[869.71,0.2],[869.69,0.05]],[[869.75,27.6],[869.76,17.54],[869.77,9.9],[869.78,18.1],[869.79,4.67]]]
["binance-futures","BNBUSDT",1756359009406,[[869.62,42.53],[869.61,0.57],[869.6,7.66],[869.59,0.59],[869.58,16.55]],[[869.63,0.04],[869.64,7.84],[869.65,0.3],[869.68,8.24],[869.69,0.93]]]
["binance-futures","BNBUSDT",1756359061855,[[869.58,34.95],[869.56,7.64],[869.52,20.61],[869.5,25.85],[869.48,13.02]],[[869.59,28.79],[869.6,7.67],[869.63,0.01],[869.64,13.24],[869.65,2.27]]]
["binance-futures","BNBUSDT",1756359095560,[[869.69,57.91],[869.68,27.52],[869.67,24.73],[869.66,19.65],[869.65,24.74]],[[869.7,30.04],[869.71,1.36],[869.72,0.03],[869.73,0.18],[869.75,0.01]]]
["binance-futures","BNBUSDT",1756359125882,[[869.88,17.51],[869.87,18.99],[869.86,24.41],[869.84,12.19],[869.64,15.55]],[[869.89,15.44],[869.9,2.29],[869.91,5.46],[869.92,1.45],[869.93,0.02]]]
["binance-futures","BNBUSDT",1756359181278,[[869.99,23.94],[869.98,0.57],[869.97,1.72],[869.96,7.64],[869.95,0.65]],[[870.0,11.46],[870.03,0.02],[870.04,7.67],[870.05,0.01],[870.08,8.48]]]
["binance-futures","BNBUSDT",1756359194841,[[869.85,0.42],[869.84,0.05],[869.8,9.33],[869.79,1.02],[869.76,11.32]],[[869.86,59.39],[869.87,0.43],[869.88,34.09],[869.89,0.28],[869.9,23.6]]]
["binance-futures","BNBUSDT",1756359251464,[[869.96,1.44],[869.94,1.16],[869.93,0.02],[869.92,7.66],[869.9,1.19]],[[869.97,18.12],[869.98,5.19],[869.99,0.12],[870.0,28.79],[870.01,0.09]]]
["binance-futures","BNBUSDT",1756359310674,[[870.53,72.2],[870.52,23.88],[870.51,5.09],[870.49,22.73],[870.48,37.4]],[[870.54,1.94],[870.55,0.04],[870.56,0.17],[870.57,0.01],[870.58,0.07]]]
["binance-futures","BNBUSDT",1756359329256,[[870.36,0.61],[870.35,0.01],[870.32,0.03],[870.3,0.01],[870.29,0.02]],[[870.37,58.96],[870.39,18.93],[870.4,36.68],[870.41,18.21],[870.42,24.23]]]
["binance-futures","BNBUSDT",1756359403949,[[869.67,0.03],[869.64,2.31],[869.63,0.01],[869.62,0.55],[869.29,50.79]],[[869.68,49.48],[869.7,0.02],[869.71,1.92],[869.72,19.59],[869.73,0.72]]]
["binance-futures","BNBUSDT",1756359454887,[[869.71,17.69],[869.7,0.7],[869.68,10.75],[869.67,4.43],[869.64,16.86]],[[869.72,36.86],[869.73,20.7],[869.76,6.9],[869.77,21.26],[869.78,5.55]]]
["binance-futures","BNBUSDT",1756359471933,[[869.67,13.93],[869.66,2.63],[869.64,6.9],[869.63,12.17],[869.61,11.6]],[[869.68,15.62],[869.71,5.1],[869.72,6.92],[869.73,3.34],[869.74,2.03]]]
["binance-futures","BNBUSDT",1756359551310,[[869.7,16.33],[869.68,6.9],[869.66,0.01],[869.65,2.29],[869.64,6.9]],[[869.71,16.8],[869.72,6.93],[869.73,0.02],[869.74,5.09],[869.76,20.09]]]
["binance-futures","BNBUSDT",1756359601605,[[869.83,9.6],[869.8,15.94],[869.79,13.32],[869.76,27.15]],[[869.84,28.12],[869.85,5.21],[869.86,0.03],[869.87,0.04],[869.88,7.0]]]
["binance-futures","BNBUSDT",1756359645672,[[869.48,32.48],[869.47,0.49],[869.46,3.03],[869.45,5.45],[869.44,15.86]],[[869.49,12.93],[869.5,0.01],[869.51,0.01],[869.52,6.9],[869.55,0.01]]]
["binance-futures","BNBUSDT",1756359673520,[[869.87,84.43],[869.86,23.42],[869.85,2.31],[869.84,6.55],[869.83,2.29]],[[869.88,7.8],[869.91,0.03],[869.92,6.56],[869.93,0.68],[869.96,6.93]]]
["binance-futures","BNBUSDT",1756359727995,[[870.15,31.36],[870.14,2.26],[870.13,12.61],[870.12,20.49],[870.11,1.47]],[[870.16,14.48],[870.17,0.01],[870.18,0.01],[870.19,0.05],[870.2,9.23]]]
["binance-futures","BNBUSDT",1756359778966,[[869.76,2.85],[869.75,0.1],[869.72,5.42],[869.69,9.53]],[[869.77,17.64],[869.78,13.87],[869.79,17.5],[869.8,15.84],[869.82,8.82]]]
["binance-futures","BNBUSDT",1756359813815,[[869.35,26.22],[869.33,0.08],[869.32,2.72],[869.31,0.01],[869.3,1.74]],[[869.36,33.26],[869.4,6.61],[869.42,0.38],[869.43,1.31],[869.44,7.57]]]
["binance-futures","BNBUSDT",1756359871793,[[868.56,51.75],[868.55,0.05],[868.54,1.59],[868.53,3.87],[868.52,8.9]],[[868.57,7.74],[868.58,0.03],[868.59,0.03],[868.6,6.53],[868.69,3.3]]]
["binance-futures","BNBUSDT",1756359910709,[[869.26,70.52],[869.25,22.06],[869.24,30.33],[869.23,21.53],[869.22,8.31]],[[869.27,0.14],[869.28,0.02],[869.31,0.07],[869.32,0.05],[869.33,0.04]]]
["binance-futures","BNBUSDT",1756359940093,[[869.28,24.99],[869.26,4.78],[869.25,5.16],[869.24,9.42],[869.22,9.76]],[[869.29,7.28],[869.31,0.3],[869.32,7.57],[869.33,6.49],[869.4,8.56]]]
["binance-futures","BNBUSDT",1756360000025,[[868.83,13.53],[868.82,1.03],[868.81,1.68],[868.8,6.55],[868.78,0.01]],[[868.84,20.39],[868.86,6.72],[868.87,6.74],[868.88,6.5],[868.92,13.24]]]
["binance-futures","BNBUSDT",1756360016210,[[868.72,65.11],[868.71,27.09],[868.7,13.49],[868.69,18.86],[868.68,6.51]],[[868.73,0.19],[868.74,0.01],[868.76,0.02],[868.78,0.01],[868.81,0.01]]]
["binance-futures","BNBUSDT",1756360072050,[[868.0,16.68],[867.99,0.1],[867.98,3.37],[867.96,0.06],[867.95,2.56]],[[868.01,34.73],[868.04,23.91],[868.05,14.65],[868.06,7.32],[868.2,27.79]]]
["binance-futures","BNBUSDT",1756360128005,[[868.05,18.45],[868.04,19.29],[868.02,0.43],[868.01,5.21],[868.0,20.97]],[[868.06,16.67],[868.08,6.51],[868.12,6.87],[868.13,0.07],[868.18,0.01]]]
["binance-futures","BNBUSDT",1756360145131,[[868.19,33.92],[868.17,4.53],[868.16,30.17],[868.15,24.11],[868.14,7.96]],[[868.2,18.27],[868.22,0.07],[868.23,0.07],[868.24,11.63],[868.25,3.55]]]
["binance-futures","BNBUSDT",1756360226123,[[868.08,0.6],[867.99,1.97],[867.98,0.01],[867.96,10.22],[867.95,0.03]],[[868.09,52.66],[868.1,12.49],[868.11,33.72],[868.12,30.02],[868.13,26.79]]]
["binance-futures","BNBUSDT",1756360273719,[[868.29,22.57],[868.28,2.36],[868.26,1.29],[868.24,3.88],[868.23,4.88]],[[868.3,9.13],[868.31,0.49],[868.32,7.93],[868.34,0.07],[868.35,6.24]]]
["binance-futures","BNBUSDT",1756360289172,[[867.9,10.88],[867.88,1.68],[867.87,5.1],[867.85,5.6],[867.84,0.53]],[[867.91,15.3],[867.92,7.51],[867.95,0.07],[867.96,9.04],[867.97,0.63]]]
["binance-futures","BNBUSDT",1756360359995,[[867.85,5.02],[867.8,6.28],[867.79,0.46],[867.76,7.91],[867.75,2.48]],[[867.86,24.73],[867.87,0.01],[867.88,6.54],[867.89,2.72],[867.9,0.61]]]
["binance-futures","BNBUSDT",1756360403873,[[867.83,28.43],[867.82,5.11],[867.81,22.13],[867.8,12.97],[867.79,14.6]],[[867.84,0.02],[867.85,0.01],[867.86,11.67],[867.87,0.01],[867.88,6.14]]]
["binance-futures","BNBUSDT",1756360436040,[[867.97,47.18],[867.96,6.84],[867.95,13.32],[867.94,14.59],[867.92,22.14]],[[867.98,17.6],[868.0,7.49],[868.01,2.36],[868.02,0.75],[868.03,3.41]]]
["binance-futures","BNBUSDT",1756360476768,[[867.64,0.01],[867.63,0.02],[867.61,2.26],[867.6,6.14],[867.57,1.44]],[[867.65,55.21],[867.66,8.44],[867.67,14.68],[867.68,25.81],[867.69,24.03]]]
["binance-futures","BNBUSDT",1756360535385,[[867.95,28.25],[867.94,0.29],[867.93,1.4],[867.92,9.33],[867.9,7.51]],[[867.96,14.42],[867.97,0.6],[867.98,0.16],[867.99,0.54],[868.0,4.67]]]
["binance-futures","BNBUSDT",1756360581281,[[868.16,1.14],[868.15,0.03],[868.14,0.23],[868.13,0.04],[868.11,0.02]],[[868.17,40.97],[868.18,0.44],[868.19,6.75],[868.2,16.21],[868.21,25.22]]]
["binance-futures","BNBUSDT",1756360613551,[[868.47,27.14],[868.46,10.7],[868.45,0.58],[868.44,16.01],[868.43,13.61]],[[868.48,21.91],[868.49,0.43],[868.5,0.02],[868.51,0.02],[868.52,7.14]]]
["binance-futures","BNBUSDT",1756360674918,[[869.31,5.05],[869.3,0.17],[869.25,1.37],[869.24,9.13],[869.23,2.59]],[[869.32,46.38],[869.33,26.66],[869.34,19.99],[869.35,26.81],[869.36,42.35]]]
["binance-futures","BNBUSDT",1756360719338,[[869.47,34.5],[869.46,13.27],[869.45,8.57],[869.44,11.42],[869.43,9.17]],[[869.48,2.7],[869.49,0.13],[869.5,1.63],[869.52,10.01],[869.53,0.21]]]
["binance-futures","BNBUSDT",1756360754502,[[869.87,10.26],[869.86,0.3],[869.84,1.29],[869.82,0.03],[869.81,6.54]],[[869.88,23.28],[869.89,2.42],[869.9,4.04],[869.91,5.32],[869.92,15.14]]]
["binance-futures","BNBUSDT",1756360803713,[[868.9,17.82],[868.84,8.12],[868.82,1.53],[868.8,18.19],[868.78,0.02]],[[868.91,16.37],[868.92,7.81],[868.96,5.89],[868.97,36.18],[868.98,1.1]]]
["binance-futures","BNBUSDT",1756360825107,[[869.88,7.84],[869.87,2.67],[869.85,0.01],[869.83,0.04],[869.82,0.02]],[[869.89,17.14],[869.92,7.42],[869.93,1.71],[869.94,9.79],[869.95,2.77]]]
["binance-futures","BNBUSDT",1756360885026,[[869.66,62.69],[869.64,6.7],[869.63,15.45],[869.62,14.97],[869.61,22.36]],[[869.67,2.01],[869.68,2.35],[869.7,0.08],[869.71,0.01],[869.72,8.99]]]
["binance-futures","BNBUSDT",1756360936766,[[870.0,20.08],[869.99,0.58],[869.97,0.01],[869.96,7.88],[869.95,3.39]],[[870.01,3.76],[870.04,6.7],[870.05,0.57],[870.06,2.34],[870.07,1.03]]]
["binance-futures","BNBUSDT",1756360952431,[[869.97,14.01],[869.96,7.39],[869.95,1.86],[869.93,0.02],[869.92,0.57]],[[869.98,19.44],[870.0,13.74],[870.01,19.86],[870.02,5.22],[870.05,33.79]]]
["binance-futures","BNBUSDT",1756361014777,[[870.19,3.07],[870.17,0.02],[870.16,0.03],[870.15,0.03],[870.12,5.76]],[[870.2,64.71],[870.21,20.28],[870.22,18.5],[870.23,10.92],[870.24,23.7]]]
["binance-futures","BNBUSDT",1756361071701,[[870.17,58.63],[870.16,2.08],[870.15,17.67],[870.14,20.0],[870.12,3.3]],[[870.18,15.76],[870.2,10.38],[870.22,0.02],[870.23,1.22],[870.24,8.9]]]
["binance-futures","BNBUSDT",1756361087922,[[870.04,10.89],[870.01,0.01],[870.0,1.03],[869.99,0.02],[869.98,2.99]],[[870.05,24.25],[870.07,1.0],[870.08,17.71],[870.1,16.21],[870.11,25.06]]]
["binance-futures","BNBUSDT",1756361157210,[[870.99,17.58],[870.96,14.41],[870.95,10.62],[870.94,18.78]],[[871.0,12.75],[871.03,6.17],[871.04,8.07],[871.05,9.3],[871.07,0.02]]]
["binance-futures","BNBUSDT",1756361201240,[[870.53,9.41],[870.5,0.01],[870.48,1.74],[870.47,0.09],[870.46,0.1]],[[870.54,29.58],[870.56,8.1],[870.57,7.08],[870.59,12.23],[870.6,19.5]]]
["binance-futures","BNBUSDT",1756361231509,[[870.3,57.81],[870.29,7.36],[870.28,45.06],[870.27,30.22],[870.26,24.26]],[[870.31,2.71],[870.32,0.01],[870.33,0.02],[870.34,0.03],[870.36,13.19]]]
["binance-futures","BNBUSDT",1756361274423,[[869.98,0.72],[869.96,8.06],[869.93,2.89],[869.92,8.08],[869.89,1.52]],[[869.99,28.13],[870.0,8.06],[870.03,0.73],[870.04,8.98],[870.16,14.05]]]
["binance-futures","BNBUSDT",1756361333372,[[869.74,110.18],[869.73,20.16],[869.72,3.94],[869.71,0.02],[869.67,6.28]],[[869.75,37.59],[869.76,8.06],[869.78,0.07],[869.79,3.31],[869.8,3.74]]]
["binance-futures","BNBUSDT",1756361362319,[[870.0,20.26],[869.99,3.33],[869.98,6.44],[869.96,15.55],[869.95,7.31]],[[870.01,11.54],[870.04,8.12],[870.06,0.6],[870.07,12.44],[870.08,18.31]]]
["binance-futures","BNBUSDT",1756361406834,[[871.03,10.68],[871.0,8.06],[870.97,0.02],[870.96,8.05],[870.95,5.53]],[[871.04,64.73],[871.05,29.04],[871.06,0.19],[871.07,0.73],[871.08,9.61]]]
["binance-futures","BNBUSDT",1756361462022,[[870.32,1.88],[870.31,2.43],[870.3,0.04],[870.28,5.9],[870.27,0.03]],[[870.33,31.83],[870.34,3.15],[870.36,8.05],[870.37,4.38],[870.38,1.08]]]
["binance-futures","BNBUSDT",1756361501295,[[869.8,28.74],[869.78,3.0],[869.77,10.32],[869.76,11.62],[869.75,5.77]],[[869.81,1.28],[869.82,1.97],[869.83,0.38],[869.84,8.05],[869.88,10.34]]]
["binance-futures","BNBUSDT",1756361530192,[[869.77,2.02],[869.76,2.22],[869.75,5.48],[869.7,0.08],[869.69,1.21]],[[869.78,30.68],[869.8,8.68],[869.81,4.9],[869.82,2.29],[869.83,0.06]]]
["binance-futures","BNBUSDT",1756361572930,[[869.66,33.94],[869.65,0.03],[869.64,4.8],[869.63,0.13],[869.62,2.5]],[[869.67,9.2],[869.68,9.5],[869.71,6.9],[869.72,7.71],[869.8,10.61]]]
["binance-futures","BNBUSDT",1756361598160,[[870.16,57.27],[870.15,21.03],[870.14,11.25],[870.13,23.77],[870.12,1.28]],[[870.17,0.29],[870.18,0.01],[870.19,0.04],[870.2,0.13],[870.21,0.2]]]
["binance-futures","BNBUSDT",1756361665288,[[869.94,7.3],[869.93,0.01],[869.92,0.52],[869.9,1.16],[869.89,0.9]],[[869.95,23.92],[869.96,8.31],[869.97,2.33],[869.98,8.25],[869.99,6.36]]]
["binance-futures","BNBUSDT",1756361724468,[[869.92,21.1],[869.9,3.01],[869.89,1.87],[869.88,10.78],[869.87,0.76]],[[869.93,3.55],[869.94,0.48],[869.96,7.55],[869.97,0.09],[870.0,2.31]]]
["binance-futures","BNBUSDT",1756361740147,[[869.8,27.66],[869.78,1.44],[869.77,8.59],[869.76,3.24],[869.72,5.79]],[[869.81,11.24],[869.82,1.74],[869.84,7.24],[869.85,11.13],[869.86,21.49]]]
["binance-futures","BNBUSDT",1756361801746,[[869.36,20.87],[869.35,9.46],[869.34,0.24],[869.33,0.78],[869.32,1.02]],[[869.37,24.45],[869.38,2.21],[869.39,0.07],[869.4,7.25],[869.43,2.31]]]
["binance-futures","BNBUSDT",1756361857394,[[870.0,10.2],[869.98,0.02],[869.96,2.88],[869.86,4.64],[869.76,55.55]],[[870.01,21.88],[870.02,4.56],[870.03,1.15],[870.04,7.78],[870.05,0.69]]]
["binance-futures","BNBUSDT",1756361871746,[[870.02,23.56],[870.01,2.29],[870.0,2.76],[869.99,1.0],[869.98,0.02]],[[870.03,18.91],[870.04,7.71],[870.05,16.93],[870.06,10.51],[870.07,12.73]]]
["binance-futures","BNBUSDT",1756361926432,[[870.66,36.73],[870.65,0.84],[870.64,13.7],[870.63,4.25],[870.62,1.49]],[[870.67,1.91],[870.68,11.49],[870.69,0.01],[870.7,0.01],[870.71,0.75]]]
["binance-futures","BNBUSDT",1756361981157,[[871.49,25.01],[871.47,0.01],[871.46,0.02],[871.45,1.44],[871.44,8.66]],[[871.5,28.17],[871.51,0.03],[871.52,8.09],[871.53,0.03],[871.54,2.31]]]
["binance-futures","BNBUSDT",1756362011039,[[871.49,21.46],[871.47,0.87],[871.46,2.89],[871.45,20.57],[871.44,34.92]],[[871.5,22.61],[871.52,19.37],[871.54,0.02],[871.56,8.85],[871.59,14.23]]]
["binance-futures","BNBUSDT",1756362052653,[[871.37,64.82],[871.36,27.56],[871.35,30.35],[871.32,0.12],[871.28,3.62]],[[871.38,5.95],[871.4,8.07],[871.42,2.94],[871.43,0.02],[871.44,10.1]]]
["binance-futures","BNBUSDT",1756362109197,[[870.57,50.92],[870.56,50.48],[870.55,22.58],[870.54,20.7],[870.53,28.24]],[[870.58,2.42],[870.6,8.06],[870.61,0.93],[870.64,8.89],[870.65,0.86]]]
["binance-futures","BNBUSDT",1756362142510,[[870.82,26.88],[870.81,12.47],[870.8,23.08],[870.79,8.78],[870.78,23.97]],[[870.83,18.31],[870.84,8.09],[870.85,0.08],[870.87,0.04],[870.88,0.01]]]
["binance-futures","BNBUSDT",1756362183326,[[870.93,3.59],[870.92,8.05],[870.91,0.01],[870.9,1.73],[870.89,1.22]],[[870.94,39.89],[870.96,31.8],[870.97,17.39],[870.98,24.0],[870.99,3.37]]]
["binance-futures","BNBUSDT",1756362247138,[[870.44,1.14],[870.41,3.51],[870.4,10.55],[870.39,10.77],[870.38,0.02]],[[870.45,28.75],[870.46,22.68],[870.47,16.08],[870.48,21.42],[870.49,22.45]]]
["binance-futures","BNBUSDT",1756362280568,[[870.35,9.97],[870.34,0.75],[870.32,4.46],[870.31,2.94],[870.3,1.4]],[[870.36,19.98],[870.38,0.01],[870.39,10.8],[870.4,8.1],[870.41,7.11]]]
["binance-futures","BNBUSDT",1756362324586,[[870.19,48.59],[870.18,0.84],[870.17,1.22],[870.16,8.26],[870.15,8.95]],[[870.2,2.56],[870.21,0.01],[870.22,0.02],[870.23,0.01],[870.24,8.05]]]
["binance-futures","BNBUSDT",1756362375905,[[869.99,28.52],[869.98,0.03],[869.97,17.96],[869.96,8.05],[869.95,20.18]],[[870.0,24.8],[870.02,0.02],[870.03,0.02],[870.04,8.33],[871.77,3.61]]]
["binance-futures","BNBUSDT",1756362408721,[[869.79,4.6],[869.78,0.02],[869.76,8.05],[869.74,6.36],[869.73,5.33]],[[869.8,25.5],[869.81,0.26],[869.82,6.04],[869.83,3.41],[869.84,8.98]]]
["binance-futures","BNBUSDT",1756362469040,[[870.49,20.5],[870.48,8.74],[870.47,0.11],[870.46,6.36]],[[870.5,30.18],[870.52,8.81],[870.54,0.74],[870.55,2.3],[870.56,10.07]]]
["binance-futures","BNBUSDT",1756362516338,[[870.59,19.09],[870.58,0.76],[870.57,1.78],[870.56,9.09],[870.55,5.11]],[[870.6,9.26],[870.63,0.18],[870.64,8.08],[870.65,2.56],[870.66,0.18]]]
["binance-futures","BNBUSDT",1756362546172,[[870.79,62.34],[870.78,31.87],[870.77,8.76],[870.76,33.08],[870.75,10.28]],[[870.8,1.54],[870.83,3.03],[870.84,8.08],[870.85,0.1],[870.87,0.04]]]
["binance-futures","BNBUSDT",1756362610282,[[871.41,23.76],[871.4,8.06],[871.37,6.36],[871.36,11.56],[871.32,0.86]],[[871.42,29.21],[871.43,1.19],[871.44,8.65],[871.45,0.09],[871.46,8.82]]]
["binance-futures","BNBUSDT",1756362661299,[[871.19,8.0],[871.16,8.07],[871.14,0.45],[871.13,1.21],[871.12,8.06]],[[871.2,37.97],[871.21,7.67],[871.22,14.06],[871.23,7.74],[871.24,27.03]]]
["binance-futures","BNBUSDT",1756362672910,[[871.24,22.94],[871.23,0.02],[871.21,2.27],[871.2,22.86],[871.19,14.89]],[[871.25,2.2],[871.26,3.73],[871.27,0.01],[871.28,8.05],[871.29,0.01]]]
["binance-futures","BNBUSDT",1756362731469,[[871.65,69.93],[871.64,42.63],[871.63,23.16],[871.62,7.94],[871.61,10.2]],[[871.66,0.72],[871.69,7.06],[871.71,0.03],[871.72,2.55],[871.73,0.4]]]
["binance-futures","BNBUSDT",1756362788464,[[871.15,4.35],[871.14,0.02],[871.13,1.57],[871.12,7.69],[871.11,2.06]],[[871.16,23.77],[871.17,0.67],[871.18,2.29],[871.19,14.49],[871.2,11.74]]]
["binance-futures","BNBUSDT",1756362820095,[[870.48,15.92],[870.47,3.13],[870.46,2.53],[870.45,8.52],[870.44,9.92]],[[870.49,20.02],[870.5,0.01],[870.51,0.73],[870.52,13.62],[870.56,13.62]]]
["binance-futures","BNBUSDT",1756362861793,[[870.14,62.34],[870.12,17.02],[870.11,20.94],[870.1,2.53],[870.09,24.72]],[[870.15,10.34],[870.16,8.01],[870.2,11.88],[870.21,2.64],[870.22,0.3]]]
["binance-futures","BNBUSDT",1756362922841,[[870.58,18.09],[870.57,8.22],[870.56,9.36],[870.55,16.06],[870.54,22.43]],[[870.59,22.84],[870.6,8.79],[870.62,0.02],[870.63,2.64],[870.64,8.07]]]
["binance-futures","BNBUSDT",1756362957955,[[870.7,12.4],[870.69,3.96],[870.68,9.21],[870.67,2.39],[870.66,0.05]],[[870.71,17.02],[870.72,7.64],[870.75,10.59],[870.76,15.71],[870.78,24.25]]]
["binance-futures","BNBUSDT",1756363005260,[[870.56,19.96],[870.55,4.86],[870.54,8.0],[870.53,1.2],[870.52,9.5]],[[870.57,15.39],[870.58,0.2],[870.59,0.36],[870.6,7.98],[870.61,12.63]]]
["binance-futures","BNBUSDT",1756363059336,[[871.09,54.06],[871.08,10.59],[871.07,2.17],[871.06,0.63],[871.05,8.75]],[[871.1,0.18],[871.11,0.6],[871.12,0.01],[871.13,0.21],[871.16,0.02]]]
["binance-futures","BNBUSDT",1756363125806,[[871.37,60.57],[871.36,10.49],[871.35,15.0],[871.33,0.83],[871.32,16.06]],[[871.38,1.37],[871.39,0.02],[871.4,0.01],[871.41,7.87],[871.42,0.01]]]
["binance-futures","BNBUSDT",1756363143741,[[871.16,17.53],[871.15,1.47],[871.14,1.24],[871.13,0.04],[871.12,8.13]],[[871.17,52.63],[871.2,26.92],[871.21,22.37],[871.23,0.42],[871.31,7.11]]]
["binance-futures","BNBUSDT",1756363193282,[],[[870.95,68.23],[870.96,8.05],[870.97,15.05],[870.98,9.09],[870.99,19.27]]]
["binance-futures","BNBUSDT",1756363266918,[[871.2,9.62],[871.18,2.85],[871.16,7.66],[871.15,1.54],[871.14,3.07]],[[871.21,36.03],[871.23,26.21],[871.24,7.65],[871.25,2.29],[871.26,22.35]]]
["binance-futures","BNBUSDT",1756363284461,[[871.07,0.35],[871.05,0.01],[871.04,0.06],[871.01,0.04],[871.0,3.77]],[[871.08,59.69],[871.09,30.07],[871.1,71.99],[871.11,44.22],[871.12,53.03]]]
["binance-futures","BNBUSDT",1756363330229,[[871.53,11.45],[871.52,7.66],[871.51,5.96],[871.5,8.59],[871.48,39.79]],[[871.54,22.14],[871.56,7.77],[871.58,0.08],[871.59,0.02],[871.6,0.36]]]
["binance-futures","BNBUSDT",1756363405838,[[871.6,18.16],[871.59,0.05],[871.58,0.58],[871.57,3.05],[871.56,13.29]],[[871.61,26.66],[871.62,0.01],[871.63,9.66],[871.64,8.05],[871.65,25.38]]]
["binance-futures","BNBUSDT",1756363424930,[[871.82,23.77],[871.81,6.36],[871.8,18.42],[871.79,22.75],[871.78,24.09]],[[871.83,24.01],[871.84,10.33],[871.85,0.05],[871.86,14.4],[871.87,12.1]]]
["binance-futures","BNBUSDT",1756363478951,[[871.65,21.27],[871.64,8.09],[871.62,2.75],[871.61,0.66],[871.6,16.1]],[[871.66,13.46],[871.68,14.87],[871.69,10.61],[871.7,19.24],[871.72,8.05]]]
["binance-futures","BNBUSDT",1756363539165,[[871.76,14.58],[871.73,1.23]],[[871.77,34.44],[871.79,0.32],[871.8,11.33],[871.81,11.94],[871.83,6.53]]]
["binance-futures","BNBUSDT",1756363553993,[[871.15,0.01],[871.14,0.01],[871.13,1.24],[871.12,9.75],[871.11,0.02]],[[871.16,51.37],[871.17,30.31],[871.18,20.9],[871.19,16.65],[871.2,18.36]]]
["binance-futures","BNBUSDT",1756363617400,[[871.09,17.49],[871.08,8.35],[871.06,6.05],[871.05,14.82],[871.04,34.52]],[[871.1,19.0],[871.11,0.06],[871.12,8.09],[871.13,0.09],[871.14,2.29]]]
["binance-futures","BNBUSDT",1756363655481,[[871.2,21.57],[871.19,0.42],[871.18,3.34],[871.17,11.08],[871.16,14.41]],[[871.21,19.21],[871.22,0.43],[871.24,0.57],[871.27,0.71],[871.31,3.31]]]
["binance-futures","BNBUSDT",1756363697707,[[871.01,1.44],[871.0,0.05],[870.98,0.01],[870.96,11.09],[870.95,16.71]],[[871.02,23.06],[871.03,0.03],[871.04,9.95],[871.05,0.01],[871.06,10.02]]]
["binance-futures","BNBUSDT",1756363765626,[[871.1,19.51],[871.09,6.67],[871.08,8.08],[871.07,1.93],[871.06,0.29]],[[871.11,25.57],[871.12,8.2],[871.13,0.47],[871.14,0.19],[871.15,2.51]]]
["binance-futures","BNBUSDT",1756363802694,[[871.04,10.81],[871.02,0.03],[871.01,1.75],[871.0,0.01]],[[871.05,21.95],[871.06,0.29],[871.07,0.65],[871.08,8.78],[871.09,1.59]]]
["binance-futures","BNBUSDT",1756363847935,[[871.45,73.92],[871.44,36.8],[871.43,24.46],[871.42,18.34],[871.41,18.67]],[[871.46,0.48],[871.47,0.16],[871.48,8.07],[871.49,5.0],[871.5,0.35]]]
["binance-futures","BNBUSDT",1756363905514,[[871.44,17.54],[871.43,2.29],[871.42,3.17],[871.41,8.86],[871.4,8.54]],[[871.45,8.87],[871.47,0.01],[871.48,10.34],[871.49,8.91],[871.5,3.72]]]
["binance-futures","BNBUSDT",1756363979982,[[871.39,56.13],[871.38,21.3],[871.37,23.37],[871.36,8.05],[871.35,5.67]],[[871.4,3.6],[871.41,1.6],[871.42,0.02],[871.44,8.06],[871.45,3.4]]]
["binance-futures","BNBUSDT",1756363994210,[[871.65,65.78],[871.64,30.41],[871.63,21.9],[871.61,0.77],[871.6,36.73]],[[871.66,2.32],[871.67,0.12],[871.68,8.1],[871.7,0.31],[871.71,3.36]]]
["binance-futures","BNBUSDT",1756364044419,[[871.52,25.2],[871.49,1.21],[871.48,10.84],[871.47,3.44],[871.46,7.09]],[[871.53,28.11],[871.54,6.44],[871.56,10.34],[871.6,16.66],[871.61,1.67]]]
["binance-futures","BNBUSDT",1756364117275,[[871.43,18.57],[871.42,0.06],[871.41,1.96],[871.38,2.53],[871.36,1.7]],[[871.44,25.6],[871.45,14.74],[871.5,0.24],[871.51,0.06],[871.52,3.97]]]
["binance-futures","BNBUSDT",1756364133746,[[871.51,45.29],[871.5,23.15],[871.49,22.68],[871.48,9.1],[871.47,7.99]],[[871.52,6.24],[871.53,0.03],[871.55,0.03],[871.56,9.39],[871.57,3.32]]]
["binance-futures","BNBUSDT",1756364172800,[[871.91,29.24],[871.9,2.62],[871.89,8.5],[871.88,8.92],[871.86,8.15]],[[871.92,10.21],[871.93,2.22],[871.96,0.12],[871.97,0.16],[872.0,11.26]]]
["binance-futures","BNBUSDT",1756364246512,[[871.75,4.49],[871.72,10.76],[871.7,1.74],[871.69,0.74],[871.68,8.69]],[[871.76,38.3],[871.77,3.61],[871.8,11.23],[871.81,6.8],[871.83,0.59]]]
["binance-futures","BNBUSDT",1756364265729,[[871.72,17.39],[871.71,0.17],[871.7,4.38],[871.69,4.94],[871.68,8.5]],[[871.73,15.91],[871.74,0.09],[871.75,0.01],[871.76,16.73],[871.77,8.21]]]
["binance-futures","BNBUSDT",1756364324723,[[871.77,27.54],[871.76,21.1],[871.75,7.84],[871.74,6.56],[871.7,14.81]],[[871.78,0.89],[871.8,8.09],[871.81,1.1],[871.83,0.87],[871.84,11.85]]]
["binance-futures","BNBUSDT",1756364388205,[[871.95,5.74],[871.94,8.65],[871.93,2.97],[871.92,8.45],[871.9,6.76]],[[871.96,21.22],[871.97,0.14],[871.98,0.13],[871.99,9.61],[872.0,20.24]]]
["binance-futures","BNBUSDT",1756364403975,[[871.95,9.95],[871.94,0.19],[871.92,8.52],[871.9,1.61],[871.83,3.03]],[[871.96,35.05],[871.97,0.13],[871.98,0.19],[871.99,1.07],[872.0,11.49]]]
["binance-futures","BNBUSDT",1756364456121,[[871.74,27.9],[871.66,3.36],[871.65,0.32],[871.58,11.57],[871.56,54.24]],[[871.75,39.83],[871.78,10.62],[871.79,0.81],[871.8,12.95],[871.84,29.31]]]
["binance-futures","BNBUSDT",1756364488141,[[871.56,9.18],[871.55,1.42],[871.54,0.05],[871.53,0.01],[871.51,0.1]],[[871.57,57.45],[871.58,2.29],[871.59,7.52],[871.6,9.4],[871.61,5.41]]]
["binance-futures","BNBUSDT",1756364525854,[[871.17,29.87],[871.16,9.41],[871.15,0.01],[871.14,0.03]],[[871.18,55.14],[871.19,16.47],[871.2,18.65],[871.21,3.9],[871.22,7.41]]]
["binance-futures","BNBUSDT",1756364586207,[[871.77,51.49],[871.76,20.57],[871.75,27.17],[871.74,20.26],[871.73,0.65]],[[871.78,10.91],[871.79,0.3],[871.8,9.4],[871.82,1.64],[871.83,0.01]]]
["binance-futures","BNBUSDT",1756364620402,[[872.12,2.28],[872.09,0.72],[872.08,16.53],[872.07,17.04],[872.0,24.06]],[[872.13,23.73],[872.14,0.04],[872.15,0.07],[872.16,11.92],[872.17,1.04]]]
["binance-futures","BNBUSDT",1756364658987,[[872.44,54.29],[872.43,28.53],[872.42,22.56],[872.41,2.64],[872.4,79.15]],[[872.45,0.4],[872.46,0.43],[872.47,0.26],[872.48,0.06],[872.49,2.89]]]
["binance-futures","BNBUSDT",1756364703375,[[872.72,47.1],[872.71,26.39],[872.7,16.75],[872.69,1.64],[872.68,28.27]],[[872.73,1.91],[872.74,0.02],[872.76,2.29],[872.79,2.83],[872.82,9.51]]]
["binance-futures","BNBUSDT",1756364766286,[[872.83,1.43],[872.82,0.2],[872.81,1.66],[872.8,12.75],[872.77,3.07]],[[872.84,75.75],[872.85,35.19],[872.86,28.46],[872.87,34.88],[872.88,39.12]]]
["binance-futures","BNBUSDT",1756364780704,[[872.88,30.33],[872.87,0.01],[872.86,1.69],[872.85,1.14],[872.84,9.4]],[[872.89,75.81],[872.9,20.15],[872.92,0.05],[872.93,0.01],[872.94,0.07]]]
["binance-futures","BNBUSDT",1756364830732,[[872.21,1.68],[872.2,0.01],[872.16,1.77],[872.11,0.03],[872.09,0.02]],[[872.22,67.0],[872.23,2.52],[872.24,0.01],[872.25,49.46],[872.26,35.08]]]
["binance-futures","BNBUSDT",1756364893364,[[872.17,20.81],[872.16,32.61],[872.15,12.13],[872.13,8.24],[872.12,33.35]],[[872.18,0.68],[872.19,2.33],[872.2,3.39],[872.23,2.29],[872.24,9.4]]]
["binance-futures","BNBUSDT",1756364908630,[[872.51,1.78],[872.5,1.07],[872.48,9.39],[872.47,1.15],[872.46,1.59]],[[872.52,31.81],[872.53,0.03],[872.54,0.07],[872.55,12.2],[872.56,15.25]]]
["binance-futures","BNBUSDT",1756364954589,[[872.42,22.51],[872.41,5.29],[872.4,9.41],[872.39,1.15],[872.36,10.85]],[[872.43,27.7],[872.44,17.13],[872.45,1.73],[872.47,16.18],[872.48,36.47]]]
["binance-futures","BNBUSDT",1756365028785,[[872.73,24.8],[872.72,8.93],[872.71,5.96],[872.7,6.36],[872.68,8.92]],[[872.74,21.63],[872.75,0.33],[872.76,8.96],[872.78,0.08],[872.79,2.66]]]
["binance-futures","BNBUSDT",1756365048746,[[872.6,25.04],[872.59,25.48],[872.58,18.04],[872.57,18.02],[872.56,8.92]],[[872.61,18.54],[872.63,2.29],[872.64,8.94],[872.65,0.02],[872.66,3.25]]]
["binance-futures","BNBUSDT",1756365101727,[[872.22,3.5],[872.2,8.93],[872.18,0.03],[872.17,5.38],[872.16,13.82]],[[872.23,19.55],[872.24,16.82],[872.25,1.37],[872.26,6.47],[872.27,22.36]]]
["binance-futures","BNBUSDT",1756365164896,[[871.82,11.25],[871.81,3.65],[871.8,8.48],[871.78,7.03],[871.75,7.19]],[[871.83,21.22],[871.84,8.7],[871.85,0.65],[871.86,1.32],[871.87,8.62]]]
["binance-futures","BNBUSDT",1756365178117,[[872.12,22.15],[872.11,5.96],[872.1,21.78],[872.08,36.09]],[[872.13,21.13],[872.16,9.08],[872.18,4.11],[872.2,9.34],[872.21,1.67]]]
["binance-futures","BNBUSDT",1756365238872,[[871.73,6.07],[871.72,8.14],[871.71,2.2],[871.7,0.28],[871.69,0.76]],[[871.74,20.12],[871.75,0.06],[871.76,8.05],[871.77,3.84],[871.78,7.16]]]
["binance-futures","BNBUSDT",1756365275493,[[872.07,17.22],[872.06,0.08],[872.05,1.15],[872.04,7.68],[872.03,1.66]],[[872.08,13.46],[872.1,2.29],[872.12,7.65],[872.13,1.47],[872.14,9.04]]]
["binance-futures","BNBUSDT",1756365314840,[[872.19,49.52],[872.17,5.8],[872.16,42.86],[872.15,25.0],[872.14,18.91]],[[872.2,0.33],[872.22,0.05],[872.23,2.29],[872.24,7.27],[872.25,0.01]]]
["binance-futures","BNBUSDT",1756365376108,[[871.89,15.93],[871.88,7.64],[871.85,1.15],[871.83,0.34],[871.8,1.25]],[[871.9,14.21],[871.94,6.36],[871.95,0.57],[871.96,9.05],[871.97,15.15]]]
["binance-futures","BNBUSDT",1756365411415,[[871.76,22.42],[871.75,3.85],[871.73,0.02],[871.72,13.98],[871.69,3.42]],[[871.77,12.09],[871.79,0.02],[871.8,0.01],[871.81,6.36],[871.83,0.81]]]
["binance-futures","BNBUSDT",1756365453340,[[871.75,24.36],[871.73,1.2],[871.72,10.28],[871.71,0.72],[871.7,3.25]],[[871.76,2.77],[871.77,0.24],[871.79,0.02],[871.8,0.02],[871.81,0.28]]]
["binance-futures","BNBUSDT",1756365510984,[[871.68,18.13],[871.67,0.06],[871.65,1.43],[871.64,11.27],[871.6,14.64]],[[871.69,31.28],[871.7,0.01],[871.72,12.33],[871.73,6.36],[871.74,17.78]]]
["binance-futures","BNBUSDT",1756365580530,[[871.53,19.23],[871.52,11.14],[871.49,1.26],[871.48,11.7],[871.42,1.63]],[[871.54,26.03],[871.56,18.0],[871.57,9.59],[871.6,19.7],[871.61,0.01]]]
["binance-futures","BNBUSDT",1756365595075,[[871.2,6.91],[871.19,0.02],[871.17,1.3],[871.16,9.08],[871.15,4.31]],[[871.21,29.03],[871.22,26.06],[871.24,0.03],[871.25,26.2],[871.26,0.42]]]
["binance-futures","BNBUSDT",1756365651142,[[871.13,10.89],[871.12,10.01],[871.11,0.03],[871.1,0.02],[871.09,1.42]],[[871.14,42.81],[871.15,0.03],[871.16,9.25],[871.18,9.0],[871.19,24.83]]]
["binance-futures","BNBUSDT",1756365727751,[[870.95,5.94],[870.92,9.39],[870.91,11.36],[870.9,11.36],[870.89,0.53]],[[870.96,36.58],[870.98,2.3],[871.0,13.87],[871.01,1.16],[871.03,8.89]]]
["binance-futures","BNBUSDT",1756365740377,[[870.47,3.05],[870.46,0.02],[870.45,0.15],[870.44,0.12],[870.42,0.03]],[[870.48,65.18],[870.49,14.76],[870.5,75.93],[870.51,22.7],[870.52,49.88]]]
["binance-futures","BNBUSDT",1756365777955,[[870.6,0.16],[870.59,0.28],[870.56,0.02],[870.55,0.05],[870.54,0.01]],[[870.61,34.23],[870.62,20.36],[870.63,15.16],[870.64,15.28],[870.67,5.05]]]
["binance-futures","BNBUSDT",1756365849478,[[870.32,17.99],[870.3,2.34],[870.29,1.56],[870.28,3.63],[870.27,0.15]],[[870.33,21.01],[870.36,29.82],[870.37,20.39],[870.39,2.11],[870.4,15.51]]]
["binance-futures","BNBUSDT",1756365868800,[[870.57,23.64],[870.56,9.41],[870.54,0.07],[870.52,6.11],[870.48,21.25]],[[870.58,26.21],[870.6,9.4],[870.61,9.71],[870.62,2.36],[870.63,6.36]]]
["binance-futures","BNBUSDT",1756365927137,[[870.74,34.31],[870.72,2.4],[870.71,4.01],[870.7,1.11],[870.69,4.62]],[[870.75,5.98],[870.76,9.58],[870.77,0.72],[870.8,10.68],[870.81,16.87]]]
["binance-futures","BNBUSDT",1756365986514,[[870.35,22.84],[870.34,0.71],[870.33,1.41],[870.32,9.39],[870.31,6.75]],[[870.36,24.65],[870.37,0.65],[870.38,0.59],[870.39,0.79],[870.4,10.4]]]
["binance-futures","BNBUSDT",1756366003803,[[870.25,55.03],[870.24,9.39],[870.23,28.5],[870.22,6.7],[870.21,20.45]],[[870.26,1.51],[870.27,0.12],[870.28,9.51],[870.3,0.01],[870.31,0.04]]]
["binance-futures","BNBUSDT",1756366059414,[[871.06,15.44],[871.04,9.39],[871.03,0.24],[871.02,5.05],[871.0,37.91]],[[871.07,22.92],[871.08,11.68],[871.1,6.62],[871.11,3.28],[871.19,4.56]]]
["binance-futures","BNBUSDT",1756366100164,[[871.18,18.08],[871.17,0.07],[871.16,9.39],[871.13,1.41],[871.12,20.57]],[[871.19,32.89],[871.2,9.73],[871.21,1.53],[871.22,3.43],[871.23,1.0]]]
["binance-futures","BNBUSDT",1756366142576,[[871.03,41.85],[871.01,1.98],[871.0,23.75],[870.99,30.53],[870.96,44.15]],[[871.04,3.6],[871.1,0.02],[871.11,0.07],[871.12,11.94],[871.13,0.01]]]
["binance-futures","BNBUSDT",1756366209808,[[871.24,35.74],[871.23,0.02],[871.22,0.02],[871.21,0.06],[871.2,3.75]],[[871.25,4.58],[871.26,0.43],[871.34,5.43],[871.4,3.01],[871.42,2.75]]]
["binance-futures","BNBUSDT",1756366246867,[[870.58,23.23],[870.57,5.34],[870.56,10.0],[870.54,0.04],[870.53,3.24]],[[870.59,30.22],[870.6,10.56],[870.61,0.02],[870.63,0.07],[870.64,23.16]]]
["binance-futures","BNBUSDT",1756366288706,[[870.28,75.31],[870.26,11.97],[870.24,47.56],[870.23,37.74],[870.22,30.65]],[[870.29,3.31],[870.31,0.02],[870.32,12.11],[870.33,5.24],[870.34,0.56]]]
["binance-futures","BNBUSDT",1756366328469,[[870.55,37.42],[870.53,1.41],[870.52,9.48],[870.51,0.75],[870.5,4.28]],[[870.56,1.54],[870.57,2.37],[870.58,0.14],[870.59,2.25],[870.6,9.41]]]
["binance-futures","BNBUSDT",1756366410556,[[869.91,23.67],[869.9,26.08],[869.88,45.56],[869.86,0.01],[869.85,0.31]],[[869.92,14.91],[869.93,2.29],[869.94,1.87],[869.95,2.4],[869.96,9.4]]]
["binance-futures","BNBUSDT",1756366424528,[[869.92,3.4],[869.91,0.49],[869.85,2.42],[869.8,13.14],[869.78,5.55]],[[869.93,58.53],[869.94,12.11],[869.95,36.62],[869.96,43.7],[869.97,25.87]]]
["binance-futures","BNBUSDT",1756366473907,[[870.03,46.3],[870.02,26.03],[870.01,21.41],[870.0,17.51],[869.99,19.12]],[[870.04,1.18],[870.05,2.25],[870.06,4.98],[870.07,2.29],[870.08,9.4]]]
["binance-futures","BNBUSDT",1756366543309,[[869.43,21.84],[869.42,0.01],[869.41,1.62],[869.4,10.57],[869.39,2.32]],[[869.44,14.69],[869.45,3.98],[869.47,25.11],[869.48,43.21],[869.5,18.67]]]
["binance-futures","BNBUSDT",1756366560709,[[869.67,116.35],[869.66,3.2],[869.65,3.16],[869.64,41.15],[869.63,18.76]],[[869.68,10.29],[869.69,0.06],[869.7,0.36],[869.71,0.15],[869.72,9.7]]]
["binance-futures","BNBUSDT",1756366615911,[[869.49,27.8],[869.48,42.1],[869.47,24.06],[869.46,30.67],[869.45,6.87]],[[869.5,0.99],[869.54,2.41],[869.55,0.96],[869.56,3.81],[869.6,16.6]]]
["binance-futures","BNBUSDT",1756366686175,[[869.19,2.03],[869.18,0.61],[869.17,0.2],[869.16,12.23],[869.15,6.15]],[[869.2,37.47],[869.21,30.78],[869.22,26.01],[869.23,18.7],[869.24,28.56]]]
["binance-futures","BNBUSDT",1756366711056,[[869.07,22.65],[869.06,0.06],[869.05,1.59],[869.04,10.56],[869.03,4.34]],[[869.08,41.56],[869.09,32.34],[869.1,18.05],[869.11,6.9],[869.12,27.52]]]
["binance-futures","BNBUSDT",1756366774649,[[869.59,2.09],[869.57,1.41],[869.56,9.39],[869.55,3.17],[869.54,3.23]],[[869.6,28.83],[869.61,2.54],[869.62,1.44],[869.63,0.91],[869.64,13.6]]]
["binance-futures","BNBUSDT",1756366841559,[[869.19,19.41],[869.18,3.44],[869.17,8.5],[869.16,14.56],[869.15,1.94]],[[869.2,2.09],[869.23,0.8],[869.26,2.38],[869.27,6.41],[869.28,13.47]]]
["binance-futures","BNBUSDT",1756366863356,[[869.23,23.36],[869.22,0.11],[869.21,1.49],[869.2,12.79],[869.19,6.96]],[[869.24,20.1],[869.27,1.7],[869.28,15.31],[869.29,6.36],[869.3,3.74]]]
["binance-futures","BNBUSDT",1756366928092,[[869.23,5.04],[869.22,1.78],[869.21,0.28],[869.2,12.35],[869.19,4.61]],[[869.24,26.7],[869.25,0.01],[869.26,0.01],[869.27,1.27],[869.28,12.74]]]
["binance-futures","BNBUSDT",1756366955300,[[869.43,8.4],[869.41,1.42],[869.4,12.25],[869.39,10.2],[869.32,11.72]],[[869.44,19.31],[869.46,2.29],[869.47,2.33],[869.48,23.14],[869.49,2.15]]]
["binance-futures","BNBUSDT",1756367020110,[[869.31,23.06],[869.29,1.44],[869.28,22.47],[869.27,22.47],[869.2,14.4]],[[869.32,9.66],[869.33,0.02],[869.34,0.02],[869.36,8.91],[869.37,2.64]]]
["binance-futures","BNBUSDT",1756367093741,[[869.25,14.08],[869.24,8.45],[869.23,1.73],[869.22,2.31],[869.21,2.8]],[[869.26,35.4],[869.28,9.95],[869.29,20.1],[869.3,9.7],[869.31,27.06]]]
["binance-futures","BNBUSDT",1756367127879,[[869.43,4.38],[869.4,0.02],[869.39,0.04],[869.38,3.24],[869.37,2.01]],[[869.44,42.0],[869.45,28.41],[869.47,6.52],[869.48,29.47],[869.49,27.97]]]
["binance-futures","BNBUSDT",1756367165132,[[869.52,14.8],[869.51,0.02],[869.5,0.02],[869.49,1.22],[869.48,9.97]],[[869.53,48.05],[869.55,17.72],[869.56,8.58],[869.57,6.59],[869.58,1.43]]]
["binance-futures","BNBUSDT",1756367208245,[[869.47,15.64],[869.46,0.14],[869.45,4.45],[869.44,9.22],[869.41,3.57]],[[869.48,11.58],[869.52,7.08],[869.55,1.15],[869.56,14.25],[869.57,22.45]]]
["binance-futures","BNBUSDT",1756367298187,[[869.35,60.8],[869.34,43.04],[869.33,23.32],[869.32,77.6],[869.31,202.94]],[[869.36,4.08],[869.38,0.02],[869.4,11.72],[869.41,0.02],[869.49,3.11]]]
["binance-futures","BNBUSDT",1756367314315,[[869.2,39.9],[869.18,2.3],[869.17,1.64],[869.16,14.0],[869.15,3.34]],[[869.21,9.98],[869.22,0.04],[869.23,0.02],[869.24,9.39],[869.27,0.01]]]
["binance-futures","BNBUSDT",1756367405435,[[869.41,25.63],[869.4,25.77],[869.39,13.52],[869.38,0.76],[869.37,6.34]],[[869.42,32.22],[869.44,9.39],[869.47,6.36],[869.48,9.87],[869.49,5.8]]]
["binance-futures","BNBUSDT",1756367447184,[[869.55,61.84],[869.53,6.14],[869.52,49.76],[869.51,35.73]],[[869.56,27.23],[869.58,0.04],[869.6,9.42],[869.61,0.04],[869.62,2.32]]]
["binance-futures","BNBUSDT",1756367456590,[[869.49,3.89],[869.48,0.01],[869.47,3.13],[869.46,15.32],[869.45,5.53]],[[869.5,40.17],[869.51,3.23],[869.52,15.24],[869.53,28.28],[869.54,13.6]]]
["binance-futures","BNBUSDT",1756367527626,[[869.19,34.56],[869.17,0.1],[869.16,9.39],[869.15,32.56],[869.14,33.41]],[[869.2,51.76],[869.22,23.82],[869.23,17.09],[869.24,11.87],[869.3,10.18]]]
["binance-futures","BNBUSDT",1756367595144,[[869.59,13.75],[869.57,0.72],[869.56,11.5],[869.55,19.42],[869.54,33.98]],[[869.6,37.18],[869.62,28.13],[869.63,10.65],[869.64,19.53],[869.65,5.59]]]
["binance-futures","BNBUSDT",1756367650615,[[869.38,29.46],[869.37,27.25],[869.36,36.65],[869.35,27.29],[869.34,33.87]],[[869.39,17.07],[869.4,9.44],[869.41,0.19],[869.42,0.63],[869.43,1.99]]]
["binance-futures","BNBUSDT",1756367681631,[[869.11,24.04],[869.1,4.66],[869.09,1.43],[869.08,12.62],[869.07,3.48]],[[869.12,15.61],[869.13,0.09],[869.14,0.01],[869.15,2.7],[869.16,2.94]]]
["binance-futures","BNBUSDT",1756367754637,[[869.12,17.16],[869.08,9.44],[869.07,0.08],[869.05,2.64],[869.04,19.68]],[[869.13,26.54],[869.14,3.45],[869.15,10.99],[869.16,20.0],[869.17,6.36]]]
["binance-futures","BNBUSDT",1756367781013,[[869.09,1.48],[869.08,0.07],[869.0,29.69],[868.97,0.26],[868.96,0.18]],[[869.1,66.68],[869.11,32.24],[869.12,31.59],[869.13,11.61],[869.14,0.09]]]
["binance-futures","BNBUSDT",1756367841572,[[869.09,21.16],[869.08,33.84],[869.07,6.56],[869.05,23.47],[869.03,20.55]],[[869.1,16.31],[869.11,1.08],[869.12,11.03],[869.13,7.46],[869.14,1.73]]]
["binance-futures","BNBUSDT",1756367871752,[[869.35,18.13],[869.34,2.06],[869.33,17.26],[869.32,21.55],[869.31,17.18]],[[869.36,23.11],[869.37,0.01],[869.38,2.28],[869.39,7.52],[869.41,0.02]]]
["binance-futures","BNBUSDT",1756367915183,[[869.85,21.39]],[[869.86,2.49],[869.87,26.02],[869.88,83.81],[869.89,33.66],[869.9,17.86]]]
["binance-futures","BNBUSDT",1756367971447,[[869.76,78.86],[869.75,16.18],[869.74,37.23],[869.73,28.6],[869.72,12.83]],[[869.77,3.23],[869.79,3.32],[869.8,9.41],[869.83,6.5],[869.89,8.33]]]
["binance-futures","BNBUSDT",1756368030218,[[870.63,1.95],[870.6,0.01],[870.59,4.63],[870.58,1.47],[870.57,5.25]],[[870.64,19.68],[870.65,0.08],[870.66,0.2],[870.67,14.33],[870.68,12.28]]]
["binance-futures","BNBUSDT",1756368035638,[[870.19,15.29],[870.17,1.59],[870.16,12.91],[870.15,2.56],[870.13,2.45]],[[870.2,22.59],[870.21,0.43],[870.24,9.39],[870.25,3.33],[870.27,1.43]]]
["binance-futures","BNBUSDT",1756368067515,[[870.55,17.48],[870.54,0.09],[870.52,9.39],[870.51,21.37],[870.5,14.31]],[[870.56,23.41],[870.58,2.19],[870.59,10.85],[870.6,9.4],[870.61,5.65]]]
["binance-futures","BNBUSDT",1756368122598,[[872.0,26.05],[871.99,15.53],[871.98,52.02],[871.97,31.63],[871.96,33.86]],[[872.01,4.45],[872.02,0.12],[872.03,0.18],[872.05,0.85],[872.07,0.08]]]
["binance-futures","BNBUSDT",1756368132913,[[871.6,17.09],[871.59,13.21],[871.58,18.38],[871.55,0.11],[871.54,0.25]],[[871.61,30.01],[871.63,4.92],[871.64,19.89],[871.68,13.1],[871.72,12.0]]]
["binance-futures","BNBUSDT",1756368192546,[[871.43,2.73],[871.42,0.07],[871.41,1.61],[871.4,10.74],[871.37,1.79]],[[871.44,81.27],[871.45,28.76],[871.46,22.03],[871.48,53.11],[871.5,18.57]]]
["binance-futures","BNBUSDT",1756368220217,[[870.81,57.86],[870.8,11.03],[870.79,1.16],[870.78,0.15],[870.77,0.57]],[[870.82,30.61],[870.84,10.73],[870.85,9.58],[870.86,9.66],[870.87,6.66]]]
["binance-futures","BNBUSDT",1756368228351,[[871.13,33.22],[871.12,26.61],[871.11,18.07],[871.09,0.57],[871.08,17.02]],[[871.14,1.1],[871.16,10.74],[871.17,0.01],[871.2,14.6],[871.21,0.04]]]
["binance-futures","BNBUSDT",1756368283010,[[871.61,0.06],[871.6,11.18],[871.58,0.07],[871.57,2.18]],[[871.62,20.34],[871.63,2.86],[871.64,10.77],[871.65,0.15],[871.66,4.83]]]
["binance-futures","BNBUSDT",1756368330919,[[872.45,49.25],[872.44,33.3],[872.43,62.18],[872.42,7.42],[872.41,32.33]],[[872.46,0.14],[872.47,0.04],[872.48,0.28],[872.49,0.58],[872.5,7.3]]]
["binance-futures","BNBUSDT",1756368370514,[[872.68,43.9],[872.64,0.58],[872.61,1.62],[872.6,13.18],[872.57,0.02]],[[872.69,60.55],[872.7,0.43],[872.71,6.72],[872.72,25.4],[872.73,46.25]]]
["binance-futures","BNBUSDT",1756368385857,[[872.76,0.91],[872.75,0.01],[872.73,0.04],[872.72,0.6],[872.71,0.48]],[[872.77,73.84],[872.78,0.43],[872.79,10.31],[872.8,10.75],[872.81,21.5]]]
["binance-futures","BNBUSDT",1756368429902,[[873.19,46.23],[873.18,13.08],[873.17,20.41],[873.16,21.06],[873.15,16.25]],[[873.2,0.01],[873.22,0.26],[873.23,0.01],[873.27,1.67],[873.28,14.88]]]
["binance-futures","BNBUSDT",1756368466871,[[873.46,18.98],[873.45,4.98],[873.44,10.76],[873.43,0.08],[25.0,46.8]],[[873.47,16.32],[873.48,10.73],[873.52,18.36],[873.53,14.41],[873.55,17.15]]]
["binance-futures","BNBUSDT",1756368486806,[[873.11,12.36],[873.09,1.99],[873.08,10.75],[873.06,0.73],[873.01,71.67]],[[873.12,28.58],[873.13,0.03],[873.16,10.73],[873.17,3.23],[873.18,10.28]]]
["binance-futures","BNBUSDT",1756368539930,[[873.24,20.28],[873.23,1.24],[873.21,1.86],[873.2,12.41],[873.16,17.77]],[[873.25,21.04],[873.26,10.23],[873.27,34.46],[873.28,31.16],[873.29,20.44]]]
["binance-futures","BNBUSDT",1756368544006,[[873.04,1.37],[873.01,0.02],[873.0,0.01],[872.99,0.07],[872.98,0.16]],[[873.05,20.02],[873.08,5.23],[873.09,4.1],[873.1,9.05],[873.11,26.65]]]
["binance-futures","BNBUSDT",1756368589557,[[872.14,18.42],[872.13,3.3],[872.12,10.73],[872.1,0.01],[872.09,11.14]],[[872.15,15.64],[872.16,0.07],[872.17,0.02],[872.2,0.01],[872.21,11.76]]]
["binance-futures","BNBUSDT",1756368641975,[[872.26,10.6],[872.25,0.03],[872.24,10.73],[872.21,14.21],[872.18,22.75]],[[872.27,26.03],[872.28,1.22],[872.29,0.04],[872.3,0.16],[872.31,8.5]]]
["binance-futures","BNBUSDT",1756368648509,[[872.12,10.77],[872.11,0.01],[872.09,0.02],[872.08,10.2],[872.05,2.31]],[[872.13,27.45],[872.15,0.02],[872.16,0.1],[872.17,0.82],[872.18,3.25]]]
["binance-futures","BNBUSDT",1756368682236,[[872.61,3.57],[872.6,9.7],[872.59,0.52],[872.56,0.03],[872.55,8.29]],[[872.62,27.82],[872.63,0.03],[872.64,1.37],[872.65,5.44],[872.66,0.13]]]
["binance-futures","BNBUSDT",1756368746711,[[872.63,3.95],[872.62,0.34],[872.61,0.11],[872.6,8.75],[872.59,0.91]],[[872.64,27.58],[872.65,0.46],[872.67,3.96],[872.68,0.05],[872.69,10.36]]]
["binance-futures","BNBUSDT",1756368760144,[[872.79,22.66],[872.77,1.31],[872.76,8.84],[872.75,0.88],[872.74,0.66]],[[872.8,15.21],[872.82,0.01],[872.83,0.1],[872.84,12.6],[872.85,2.29]]]
["binance-futures","BNBUSDT",1756368833408,[[872.28,34.22],[872.27,1.39],[872.26,0.01],[872.24,10.73],[872.21,0.01]],[[872.29,14.78],[872.32,40.34],[872.33,25.24],[872.34,29.64],[872.36,19.36]]]
["binance-futures","BNBUSDT",1756368868370,[[872.53,35.06],[872.52,28.3],[872.51,40.33],[872.5,3.33],[872.49,30.99]],[[872.54,2.5],[872.55,0.01],[872.56,10.73],[872.59,0.03],[872.6,19.96]]]
["binance-futures","BNBUSDT",1756368878058,[[872.36,29.55],[872.34,1.65],[872.28,14.45],[872.26,0.84],[872.24,16.0]],[[872.37,18.49],[872.4,0.01],[872.41,1.0],[872.42,5.73],[872.43,6.5]]]
["binance-futures","BNBUSDT",1756368929493,[[872.24,44.89],[872.23,21.13],[872.22,22.97],[872.21,6.49],[872.2,20.27]],[[872.25,9.05],[872.27,0.12],[872.28,10.75],[872.29,0.02],[872.3,3.33]]]
["binance-futures","BNBUSDT",1756368977354,[[872.2,15.36],[872.18,2.79],[872.17,6.29],[872.16,10.73],[872.15,7.4]],[[872.21,6.72],[872.22,0.17],[872.23,0.03],[872.24,10.74],[872.25,0.27]]]
["binance-futures","BNBUSDT",1756369022452,[[872.4,55.54],[872.39,15.03],[872.38,71.2],[872.37,17.96],[872.36,17.54]],[[872.41,2.8],[872.42,0.07],[872.44,10.76],[872.46,0.01],[872.47,0.04]]]
["binance-futures","BNBUSDT",1756369039598,[[872.28,43.65],[872.26,2.28],[872.25,10.46],[872.24,14.57],[872.23,3.3]],[[872.29,3.96],[872.33,21.67],[872.34,2.29],[872.35,32.54],[872.37,10.66]]]
["binance-futures","BNBUSDT",1756369090525,[[872.16,27.71],[872.14,2.38],[872.13,1.73],[872.12,18.16],[872.11,24.24]],[[872.17,27.02],[872.18,0.08],[872.19,13.15],[872.2,10.77],[872.21,7.63]]]
["binance-futures","BNBUSDT",1756369136648,[[871.74,17.89],[871.73,3.53],[871.72,10.74],[871.71,5.8],[871.7,0.81]],[[871.75,24.83],[871.76,10.73],[871.77,10.32],[871.78,28.37],[871.8,11.78]]]
["binance-futures","BNBUSDT",1756369157564,[[871.47,0.65],[871.46,0.29],[871.44,13.01],[871.43,0.5],[871.42,0.1]],[[871.48,69.86],[871.5,21.46],[871.51,21.18],[871.52,10.76],[871.54,0.02]]]
["binance-futures","BNBUSDT",1756369219794,[[871.36,1.83],[871.35,0.52],[871.32,2.04],[871.31,2.51],[871.26,0.04]],[[871.37,35.74],[871.38,8.8],[871.39,21.43],[871.4,42.75],[871.41,23.64]]]
["binance-futures","BNBUSDT",1756369223585,[[871.31,3.41],[871.3,1.25]],[[871.32,40.28],[871.33,10.83],[871.34,7.68],[871.35,14.9],[871.36,23.22]]]
["binance-futures","BNBUSDT",1756369276017,[[871.16,79.3],[871.15,30.67],[871.14,31.44],[871.13,21.52],[871.12,10.73]],[[871.17,1.04],[871.18,0.02],[871.19,0.05],[871.2,0.17],[871.21,0.03]]]
["binance-futures","BNBUSDT",1756369334265,[[871.36,26.2],[871.34,2.73],[871.33,7.43],[871.32,19.97],[871.31,3.95]],[[871.37,9.39],[871.39,0.09],[871.4,10.74],[871.41,0.85],[871.42,1.59]]]
["binance-futures","BNBUSDT",1756369341811,[[871.32,22.84],[871.31,0.44],[871.3,5.18],[871.29,3.77],[871.28,12.01]],[[871.33,14.27],[871.34,0.09],[871.35,0.04],[871.36,22.23],[871.37,8.7]]]
["binance-futures","BNBUSDT",1756369423619,[[871.67,52.34],[871.66,22.35],[871.65,28.35],[871.64,10.73],[871.63,1.51]],[[871.68,0.39],[871.69,0.03],[871.7,0.29],[871.72,0.01],[871.74,0.04]]]
["binance-futures","BNBUSDT",1756369455330,[[871.56,14.15],[871.54,9.41],[871.53,7.71],[871.52,33.01],[871.51,15.24]],[[871.57,32.69],[871.59,4.42],[871.6,11.53],[871.61,1.19],[871.62,1.17]]]
["binance-futures","BNBUSDT",1756369473113,[[871.99,64.8],[871.98,9.19],[871.97,4.49],[871.96,30.83],[871.95,26.98]],[[872.0,4.7],[872.02,0.1],[872.03,0.07],[872.04,0.02],[872.06,1.27]]]
["binance-futures","BNBUSDT",1756369556104,[[872.08,32.29],[872.07,22.82],[872.06,19.66],[872.05,10.84],[872.04,41.63]],[[872.09,6.96],[872.1,0.11],[872.12,10.74],[872.13,0.16],[872.14,2.36]]]
["binance-futures","BNBUSDT",1756369592974,[[871.88,0.54],[871.86,0.15],[871.85,0.08],[871.84,0.05],[871.82,0.09]],[[871.89,83.7],[871.9,35.35],[871.91,29.75],[871.92,14.42],[871.93,23.95]]]
["binance-futures","BNBUSDT",1756369606591,[[871.8,57.64],[871.79,10.45],[871.78,17.2],[871.77,4.82],[871.76,43.21]],[[871.81,1.67],[871.83,0.05],[871.85,0.17],[871.86,0.01],[871.87,11.2]]]
["binance-futures","BNBUSDT",1756369673832,[[871.67,731.96],[871.64,6.15],[871.63,9.92],[871.62,5.64],[871.61,0.02]],[[871.68,102.27],[871.7,34.62],[871.72,11.28],[871.73,29.45],[871.74,36.72]]]
["binance-futures","BNBUSDT",1756369734701,[[872.08,13.71],[872.06,1.16],[872.05,0.12],[872.04,10.73],[872.02,2.37]],[[872.09,49.15],[872.1,0.68],[872.11,5.15],[872.12,10.74],[872.14,5.66]]]
["binance-futures","BNBUSDT",1756369787076,[[871.7,36.06],[871.68,142.26],[871.67,729.39],[871.66,11.16],[871.65,21.76]],[[871.71,4.04],[871.72,0.16],[871.74,26.94],[871.76,10.73],[873.05,7.05]]]
["binance-futures","BNBUSDT",1756369806280,[[871.85,66.85],[871.84,54.66],[871.83,30.91],[871.81,30.38],[871.8,52.73]],[[871.86,16.06],[871.88,26.76],[871.9,1.0],[871.92,10.83],[871.99,5.56]]]
["binance-futures","BNBUSDT",1756369865060,[[871.41,31.36],[871.4,10.74],[871.39,12.56],[871.38,0.15],[871.37,31.34]],[[871.42,4.39],[871.44,10.75],[871.45,0.01],[871.46,0.11],[871.47,12.37]]]
["binance-futures","BNBUSDT",1756369911172,[[872.06,32.61],[872.05,40.15],[872.04,33.99],[872.03,30.48],[872.02,1.45]],[[872.07,2.77],[872.08,0.01],[872.09,0.03],[872.1,1.21],[872.11,0.36]]]
["binance-futures","BNBUSDT",1756369930440,[[872.2,17.05],[872.17,1.89],[872.16,19.75],[872.15,10.88],[872.14,0.02]],[[872.21,24.49],[872.22,10.88],[872.23,6.98],[872.24,10.73],[872.25,19.67]]]
["binance-futures","BNBUSDT",1756369999016,[[872.24,59.39],[872.23,9.38],[872.22,3.57],[872.21,7.63],[872.2,13.39]],[[872.25,2.14],[872.27,0.01],[872.28,0.03],[872.29,0.03],[872.31,3.25]]]
["binance-futures","BNBUSDT",1756370002779,[[872.24,17.83],[872.23,0.54],[872.21,1.84],[872.2,20.36],[872.19,15.92]],[[872.25,21.36],[872.27,0.01],[872.28,10.75],[872.29,0.01],[872.3,2.29]]]
["binance-futures","BNBUSDT",1756370063561,[[871.8,21.0],[871.78,3.24],[871.77,9.01],[871.76,18.13],[871.75,7.49]],[[871.81,11.68],[871.83,0.23],[871.84,10.73],[871.87,3.46],[871.88,15.28]]]
["binance-futures","BNBUSDT",1756370129193,[[872.11,2.57],[872.08,10.73],[872.07,0.02],[872.06,0.1],[872.05,9.92]],[[872.12,26.01],[872.15,1.64],[872.17,5.83],[872.18,9.57],[872.19,8.46]]]
["binance-futures","BNBUSDT",1756370133600,[[872.24,18.38],[872.23,23.32],[872.2,14.68],[872.18,2.47],[872.17,2.36]],[[872.25,36.23],[872.26,9.69],[872.27,17.78],[872.28,31.96],[872.29,7.16]]]
["binance-futures","BNBUSDT",1756370218603,[[872.0,55.32],[871.99,0.15],[871.97,1.81]],[[872.01,59.68],[872.05,18.48],[872.06,0.71],[872.08,20.2],[872.1,5.79]]]
["binance-futures","BNBUSDT",1756370250222,[[871.66,18.78],[871.65,3.91],[871.64,13.04],[871.63,0.03],[871.62,1.35]],[[871.67,32.19],[871.68,10.73],[871.69,0.93],[871.7,16.28],[871.71,19.1]]]
["binance-futures","BNBUSDT",1756370264641,[[871.72,54.44],[871.7,22.23],[871.69,41.26],[871.68,57.12],[871.67,21.24]],[[871.73,66.42],[871.75,0.08],[871.76,0.02],[871.77,0.07],[871.82,3.34]]]
["binance-futures","BNBUSDT",1756370345478,[[871.07,0.86],[871.06,0.05],[871.05,2.09],[871.04,13.63],[871.03,0.03]],[[871.08,29.27],[871.1,5.74],[871.11,55.85],[871.12,3.32],[871.13,12.33]]]
["binance-futures","BNBUSDT",1756370383872,[[871.07,42.61],[871.05,7.58],[871.04,65.39],[871.03,36.68],[871.02,29.94]],[[871.08,78.01],[871.09,0.01],[871.12,0.07],[871.13,0.11],[871.14,0.15]]]
["binance-futures","BNBUSDT",1756370444261,[[871.35,14.8],[871.33,2.29],[871.31,0.01],[871.3,6.18],[871.29,4.02]],[[871.36,55.39],[871.37,16.06],[871.38,26.94],[871.39,34.57],[871.4,20.8]]]
["binance-futures","BNBUSDT",1756370461093,[[871.48,33.51],[871.47,2.3],[871.46,2.8],[871.45,1.54],[871.44,11.93]],[[871.49,3.27],[871.52,0.41],[871.53,6.03],[871.54,76.3],[871.59,1.64]]]
["binance-futures","BNBUSDT",1756370520939,[[871.28,40.66],[871.27,2.74],[871.26,0.44],[871.25,3.88],[871.24,21.41]],[[871.29,9.32],[871.32,0.95],[871.36,23.41],[871.37,15.8],[871.38,15.88]]]
["binance-futures","BNBUSDT",1756370572830,[[871.1,7.93],[871.09,1.47],[871.08,2.8],[871.07,2.57],[871.06,0.55]],[[871.11,53.1],[871.12,26.42],[871.13,14.6],[871.14,33.13],[871.15,25.62]]]
["binance-futures","BNBUSDT",1756370590112,[[871.08,5.02],[871.07,1.9],[871.05,2.02],[871.04,16.54],[871.03,0.05]],[[871.09,62.45],[871.1,35.82],[871.12,0.03],[871.13,32.3],[871.19,0.83]]]
["binance-futures","BNBUSDT",1756370655707,[[871.0,0.97],[870.99,2.66],[870.97,2.21],[870.96,10.73],[870.95,7.42]],[[871.01,41.49],[871.04,10.74],[871.06,3.36],[871.07,1.11],[871.08,11.29]]]
["binance-futures","BNBUSDT",1756370716197,[[870.88,16.26],[870.87,4.05],[870.86,7.63],[870.84,28.26],[870.83,16.28]],[[870.89,26.07],[870.91,31.56],[870.92,26.06],[870.93,0.01],[870.94,0.26]]]
["binance-futures","BNBUSDT",1756370735329,[[870.6,8.95],[870.59,1.3],[870.58,10.38],[870.57,13.81],[870.56,34.91]],[[870.61,63.27],[870.62,23.4],[870.63,31.22],[870.64,10.96],[870.65,12.52]]]
["binance-futures","BNBUSDT",1756370805149,[[870.35,26.22],[870.32,2.34],[870.31,0.01],[870.3,3.36],[870.29,0.02]],[[870.36,76.04],[870.37,0.44],[870.38,31.59],[870.4,10.99],[870.41,32.68]]]
["binance-futures","BNBUSDT",1756370808221,[[870.35,29.11],[870.32,2.34],[870.31,0.01],[870.3,3.36],[870.29,0.02]],[[870.36,33.81],[870.37,0.44],[870.39,5.74],[870.4,10.78],[870.41,32.44]]]
["binance-futures","BNBUSDT",1756370873795,[[870.38,28.1],[870.36,12.38],[870.35,1.01],[870.34,4.5],[870.33,2.12]],[[870.39,27.36],[870.4,13.76],[870.41,30.86],[870.43,24.47],[870.48,38.19]]]
["binance-futures","BNBUSDT",1756370952727,[[870.14,78.09],[870.13,65.27],[870.12,44.96],[870.11,39.06],[870.1,23.71]],[[870.15,1.12],[870.16,1.33],[870.17,0.02],[870.18,0.19],[870.19,0.11]]]
["binance-futures","BNBUSDT",1756370958108,[[870.31,49.54],[870.3,15.68],[870.29,9.21],[870.28,62.51],[870.27,36.46]],[[870.32,10.87],[870.33,0.03],[870.34,0.01],[870.36,10.75],[870.37,0.01]]]
["binance-futures","BNBUSDT",1756371053061,[[870.1,5.63],[870.09,0.06],[870.08,10.74],[870.07,0.11],[870.06,1.63]],[[870.11,33.66],[870.12,10.87],[870.13,0.31],[870.14,5.92],[870.15,2.22]]]
["binance-futures","BNBUSDT",1756371085129,[[870.06,26.05],[870.04,16.72],[870.03,0.03],[870.02,0.02],[870.0,134.88]],[[870.07,70.59],[870.08,40.96],[870.09,0.01],[870.1,37.31],[870.11,29.45]]]
["binance-futures","BNBUSDT",1756371145390,[[870.09,25.22],[870.08,19.2],[870.07,8.37],[870.06,0.15],[870.05,7.63]],[[870.1,31.56],[870.11,0.44],[870.12,11.11],[870.13,0.63],[870.14,0.67]]]
["binance-futures","BNBUSDT",1756371192801,[[870.14,13.19],[870.13,5.56],[870.12,11.89],[870.11,2.32],[870.1,7.63]],[[870.15,89.68],[870.16,10.73],[870.17,0.39],[870.18,14.99],[870.19,38.84]]]
["binance-futures","BNBUSDT",1756371231430,[[870.12,13.38],[870.11,0.3],[870.1,14.88],[870.09,2.29]],[[870.13,52.46],[870.15,10.08],[870.16,10.74],[870.17,0.06],[870.18,3.44]]]
["binance-futures","BNBUSDT",1756371287944,[[869.58,8.25],[869.57,3.84],[869.56,10.77],[869.55,0.23],[869.54,1.52]],[[869.59,50.53],[869.6,10.75],[869.61,2.86],[869.62,7.63],[869.63,0.23]]]
["binance-futures","BNBUSDT",1756371304663,[[869.83,17.71],[869.82,0.01],[869.81,2.06],[869.8,13.08],[869.79,2.99]],[[869.84,35.26],[869.85,0.01],[869.86,4.05],[869.87,9.73],[869.88,11.91]]]
["binance-futures","BNBUSDT",1756371364517,[[869.8,8.52],[869.78,4.96],[869.77,13.02],[869.76,31.37],[869.75,38.59]],[[869.81,66.6],[869.82,0.1],[869.83,30.73],[869.84,31.85],[869.85,0.02]]]
["binance-futures","BNBUSDT",1756371423453,[[869.68,36.79],[869.67,3.29],[869.66,3.68],[869.65,2.33],[869.64,14.19]],[[869.69,31.48],[869.7,0.66],[869.72,11.03],[869.73,2.29],[869.75,10.1]]]
["binance-futures","BNBUSDT",1756371439444,[[869.9,2.44],[869.89,0.02],[869.85,1.5],[869.84,7.6],[869.83,0.16]],[[869.91,42.79],[869.92,11.2],[869.93,4.63],[869.95,11.78],[869.96,18.41]]]
["binance-futures","BNBUSDT",1756371525284,[[870.17,24.82],[870.16,10.74],[870.14,0.21],[870.13,1.27],[870.12,10.75]],[[870.18,5.63],[870.19,0.43],[870.2,10.74],[870.21,11.6],[870.22,19.08]]]
["binance-futures","BNBUSDT",1756371572990,[[870.31,23.79],[870.3,0.23],[870.29,30.11],[870.28,76.01],[870.27,9.11]],[[870.32,24.82],[870.33,0.69],[870.34,9.5],[870.35,1.9],[870.36,12.48]]]
["binance-futures","BNBUSDT",1756371590989,[[870.43,25.09],[870.42,21.41],[870.41,19.85],[870.4,74.84],[870.23,2.86]],[[870.44,4.29],[870.45,0.52],[870.46,0.57],[870.47,0.09],[870.48,11.71]]]
["binance-futures","BNBUSDT",1756371657435,[[870.06,20.25],[870.05,20.84],[870.04,19.67],[870.03,20.34],[870.02,28.18]],[[870.07,13.06],[870.08,12.16],[870.09,0.01],[870.1,0.01],[870.11,9.5]]]
["binance-futures","BNBUSDT",1756371709584,[[869.94,22.4],[869.93,9.68],[869.92,22.89],[869.91,29.01],[869.89,1.19]],[[869.95,11.69],[869.96,0.45],[869.99,2.05],[870.0,13.8],[870.01,0.02]]]
["binance-futures","BNBUSDT",1756371722338,[[869.57,18.69],[869.56,10.77],[869.54,0.12],[869.53,2.93],[869.52,3.34]],[[869.58,17.06],[869.59,0.43],[869.6,10.75],[869.62,0.07],[869.64,10.73]]]
["binance-futures","BNBUSDT",1756371797630,[[869.31,1.41],[869.3,2.43],[869.29,2.43],[869.28,0.02],[869.27,0.11]],[[869.32,75.27],[869.33,8.41],[869.34,11.29],[869.35,30.14],[869.36,25.32]]]
["binance-futures","BNBUSDT",1756371860988,[[869.8,10.39],[869.79,2.29],[869.78,0.41],[869.77,9.51],[869.76,23.73]],[[869.81,29.24],[869.84,8.45],[869.85,24.17],[869.86,0.01],[869.87,1.35]]]
["binance-futures","BNBUSDT",1756371903927,[[869.68,9.1],[869.67,0.01],[869.66,0.02],[869.65,4.54],[869.64,18.03]],[[869.69,19.15],[869.7,23.19],[869.72,8.95],[869.74,5.78],[869.75,26.97]]]
["binance-futures","BNBUSDT",1756371940588,[[869.24,27.61],[869.23,3.02],[869.22,1.43],[869.21,6.02],[869.2,7.28]],[[869.25,14.18],[869.26,25.77],[869.27,9.42],[869.3,18.75],[869.31,28.18]]]
["binance-futures","BNBUSDT",1756372009139,[[869.1,11.41],[869.09,0.02],[869.08,10.41],[869.05,1.74],[869.04,14.8]],[[869.11,63.4],[869.12,25.28],[869.13,18.45],[869.14,19.01],[869.15,19.01]]]
["binance-futures","BNBUSDT",1756372052888,[[868.9,19.02],[868.89,2.37],[868.88,12.41],[868.87,1.04],[868.86,0.86]],[[868.91,36.85],[868.92,30.07],[868.93,9.5],[868.94,9.14],[868.95,9.6]]]
["binance-futures","BNBUSDT",1756372088501,[[869.13,64.79],[869.12,10.93],[869.11,13.12],[869.1,48.0],[869.09,37.37]],[[869.14,1.44],[869.15,0.06],[869.2,1.0],[869.22,0.03],[869.24,0.73]]]
["binance-futures","BNBUSDT",1756372153272,[[869.0,58.73],[868.99,43.03],[868.98,10.19],[868.97,20.57],[868.96,51.29]],[[869.01,17.19],[869.02,0.06],[869.03,0.01],[869.04,0.03],[869.05,0.26]]]
["binance-futures","BNBUSDT",1756372171812,[[869.12,40.62],[869.11,2.98],[869.1,6.96],[869.09,1.98],[869.08,25.3]],[[869.13,2.13],[869.14,0.07],[869.15,0.03],[869.16,10.74],[869.17,0.07]]]
["binance-futures","BNBUSDT",1756372237572,[[869.49,25.86],[869.48,34.64],[869.47,0.16],[869.46,0.64],[869.45,0.07]],[[869.5,43.35],[869.51,5.7],[869.52,12.9],[869.54,0.12],[869.55,5.95]]]
["binance-futures","BNBUSDT",1756372295800,[[868.92,1.21],[868.91,0.06],[868.9,0.16],[868.89,0.02]],[[868.93,58.7],[868.94,25.94],[868.95,35.5],[868.96,18.99],[868.97,15.91]]]
["binance-futures","BNBUSDT",1756372314227,[[868.94,1.6],[868.93,2.3],[868.92,10.73],[868.91,10.47],[868.89,14.63]],[[868.95,25.36],[868.96,10.76],[868.98,0.01],[869.0,28.34],[869.03,1.53]]]
["binance-futures","BNBUSDT",1756372378509,[[868.4,30.06],[868.39,4.95],[868.38,21.93],[868.37,0.02],[868.36,11.03]],[[868.41,43.8],[868.42,0.26],[868.44,10.73],[868.45,6.41],[868.46,6.75]]]
["binance-futures","BNBUSDT",1756372444434,[[868.1,7.29],[868.09,1.89],[868.08,0.74],[868.06,0.19],[868.05,2.52]],[[868.11,61.3],[868.12,44.89],[868.13,62.6],[868.14,33.79],[868.15,43.82]]]
["binance-futures","BNBUSDT",1756372457513,[[868.4,36.91],[868.39,5.69],[868.38,3.46],[868.37,2.35],[868.36,15.85]],[[868.41,35.16],[868.42,31.55],[868.43,31.35],[868.44,50.99],[868.45,33.53]]]
["binance-futures","BNBUSDT",1756372530568,[[868.62,1.28],[868.6,16.0],[868.59,0.21],[868.52,10.74],[868.5,9.42]],[[868.63,79.49],[868.64,0.57],[868.65,29.11],[868.66,25.0],[868.67,18.06]]]
["binance-futures","BNBUSDT",1756372575198,[[868.44,33.54],[868.43,10.85],[868.42,22.7],[868.4,58.73],[868.39,38.54]],[[868.45,31.43],[868.47,6.5],[868.48,0.15],[868.49,4.18],[868.5,0.07]]]
["binance-futures","BNBUSDT",1756372589237,[[868.36,23.81],[868.33,2.17],[868.32,11.7],[868.31,4.89],[868.3,4.16]],[[868.37,36.07],[868.38,13.6],[868.39,5.75],[868.4,48.93],[868.41,14.17]]]
["binance-futures","BNBUSDT",1756372661493,[[868.33,22.06],[868.32,11.3],[868.31,0.07],[868.3,3.0],[868.29,6.47]],[[868.34,23.47],[868.35,0.6],[868.36,31.19],[868.38,27.39],[868.42,14.0]]]
["binance-futures","BNBUSDT",1756372714633,[[868.87,59.0],[868.86,6.95],[868.85,37.97],[868.84,30.49],[868.83,38.17]],[[868.88,9.5],[868.89,0.06],[868.91,0.58],[868.92,11.05],[868.94,0.01]]]
["binance-futures","BNBUSDT",1756372748227,[[868.92,8.99],[868.91,0.07],[868.9,1.84],[868.89,0.04],[868.88,4.82]],[[868.93,55.57],[868.94,0.01],[868.95,25.3],[868.96,36.01],[868.97,25.16]]]
["binance-futures","BNBUSDT",1756372800732,[[868.94,5.04],[868.92,6.92],[868.9,4.97],[868.89,11.54],[868.88,9.28]],[[868.95,68.95],[868.96,14.1],[868.98,7.98],[868.99,9.14],[869.0,35.49]]]
["binance-futures","BNBUSDT",1756372864658,[[868.69,32.75],[868.68,10.84],[868.67,0.59],[868.66,4.57],[868.65,2.53]],[[868.7,17.2],[868.71,0.01],[868.72,24.32],[868.73,9.12],[868.74,0.06]]]
["binance-futures","BNBUSDT",1756372909267,[[868.5,1.48],[868.49,2.32],[868.48,10.81],[868.46,0.05],[868.45,2.03]],[[868.51,49.3],[868.52,23.31],[868.54,5.58],[868.55,13.01],[868.56,23.0]]]
["binance-futures","BNBUSDT",1756372945317,[[868.42,25.0],[868.41,4.76],[868.4,11.31],[868.39,2.75],[868.38,0.59]],[[868.43,30.74],[868.44,10.73],[868.46,8.84],[868.48,34.85],[868.51,15.23]]]
["binance-futures","BNBUSDT",1756372995173,[[868.55,40.67],[868.54,13.7],[868.53,26.97],[868.52,30.15],[868.51,36.01]],[[868.56,15.36],[868.59,0.02],[868.6,0.02],[868.64,0.12],[868.7,2.31]]]
["binance-futures","BNBUSDT",1756373029671,[[868.79,23.93],[868.78,20.62],[868.77,1.97],[868.76,10.73],[868.75,31.91]],[[868.8,29.34],[868.84,10.74],[868.85,3.13],[868.86,0.04],[868.88,13.07]]]
["binance-futures","BNBUSDT",1756373093358,[[869.13,21.77],[869.12,14.62],[869.11,23.69],[869.1,12.94],[869.09,34.06]],[[869.14,20.3],[869.15,1.76],[869.16,11.31],[869.17,0.03],[869.18,0.02]]]
["binance-futures","BNBUSDT",1756373151168,[[868.71,3.28],[868.7,0.13],[868.68,10.75],[868.67,0.55],[868.66,9.34]],[[868.72,32.71],[868.73,0.43],[868.74,6.71],[868.75,8.64],[868.76,64.75]]]
["binance-futures","BNBUSDT",1756373169478,[[868.56,31.91],[868.55,2.3],[868.54,3.28],[868.53,4.3],[868.52,20.24]],[[868.57,4.47],[868.58,0.43],[868.6,0.01],[868.63,5.95],[868.64,9.4]]]
["binance-futures","BNBUSDT",1756373241060,[[868.66,45.9],[868.65,42.56],[868.64,12.65],[868.63,1.67],[868.62,2.36]],[[868.67,2.96],[868.68,0.45],[868.69,0.01],[868.72,10.76],[868.73,0.92]]]
["binance-futures","BNBUSDT",1756373311899,[[868.6,27.53],[868.59,0.08],[868.58,2.34],[868.57,5.51],[868.56,16.4]],[[868.61,2.68],[868.64,10.97],[868.65,19.92],[868.67,0.02],[868.68,35.11]]]
["binance-futures","BNBUSDT",1756373328667,[[868.79,16.22],[868.78,0.01],[868.77,4.75],[868.76,22.78],[868.75,21.49]],[[868.8,27.59],[868.82,0.03],[868.83,6.08],[868.84,10.75],[868.85,0.45]]]
["binance-futures","BNBUSDT",1756373398589,[[868.82,3.05],[868.81,0.26],[868.8,10.86],[868.79,3.04],[868.78,1.03]],[[868.83,32.69],[868.84,9.76],[868.85,12.64],[868.86,11.8],[868.87,22.22]]]
["binance-futures","BNBUSDT",1756373467472,[[868.44,2.03],[868.43,0.01],[868.42,2.85],[868.41,0.01],[868.4,2.64]],[[868.45,21.72],[868.48,10.73],[868.49,0.04],[868.5,3.42],[868.51,1.42]]]
["binance-futures","BNBUSDT",1756373486154,[[868.52,41.42],[868.51,2.5],[868.5,5.6],[868.49,4.59],[868.48,10.27]],[[868.53,3.55],[868.54,0.13],[868.56,0.01],[868.57,0.05],[868.59,9.52]]]
["binance-futures","BNBUSDT",1756373573566,[[868.52,20.87],[868.51,0.01],[868.49,4.75],[868.48,10.75],[868.47,0.23]],[[868.53,26.25],[868.55,22.25],[868.56,11.31],[868.57,30.49],[868.59,23.33]]]
["binance-futures","BNBUSDT",1756373627689,[[868.41,22.2],[868.4,15.18],[868.39,4.4],[868.38,5.6],[868.37,0.53]],[[868.42,16.04],[868.45,2.09],[868.46,20.04],[868.47,19.64],[868.51,18.73]]]
["binance-futures","BNBUSDT",1756373661570,[[868.48,28.58],[868.47,9.68],[868.46,2.23],[868.45,0.32],[868.44,11.23]],[[868.49,4.17],[868.52,10.74],[868.54,9.55],[868.55,12.27],[868.59,2.21]]]
["binance-futures","BNBUSDT",1756373710850,[[868.34,23.35],[868.33,3.04],[868.32,10.74],[868.3,3.67],[868.28,22.65]],[[868.35,31.64],[868.36,10.73],[868.39,0.64],[868.4,0.01],[868.41,27.69]]]
["binance-futures","BNBUSDT",1756373768698,[[867.62,12.71],[867.61,21.91],[867.6,0.36],[867.59,1.2],[867.58,0.33]],[[867.63,25.43],[867.64,10.73],[867.66,8.81],[867.67,31.79],[867.71,33.75]]]
["binance-futures","BNBUSDT",1756373798403,[[868.03,21.89],[868.02,13.09],[868.0,10.75],[867.99,32.78],[867.92,15.08]],[[868.04,23.36],[868.06,0.03],[868.07,8.9],[868.08,10.94],[868.09,0.01]]]
["binance-futures","BNBUSDT",1756373846483,[[868.06,50.74],[868.05,9.95],[868.04,10.73],[868.03,1.48],[868.02,22.06]],[[868.07,5.26],[868.1,0.38],[868.11,0.02],[868.12,0.07],[868.13,1.72]]]
["binance-futures","BNBUSDT",1756373900044,[[867.52,2.86],[867.51,0.04],[867.5,3.64],[867.49,0.06],[867.48,12.41]],[[867.53,21.39],[867.55,0.36],[867.56,29.15],[867.57,9.52],[867.58,20.72]]]
["binance-futures","BNBUSDT",1756373934099,[[867.54,20.87],[867.53,20.99],[867.52,21.81],[867.51,10.96],[867.5,7.04]],[[867.55,2.34],[867.56,0.01],[867.57,1.13],[867.58,0.07],[867.6,15.48]]]
["binance-futures","BNBUSDT",1756374001007,[[867.93,20.73],[867.92,42.49],[867.91,18.88],[867.9,20.44],[867.89,39.37]],[[867.94,31.47],[867.96,10.75],[867.97,0.02],[867.99,2.32],[868.0,24.86]]]
["binance-futures","BNBUSDT",1756374044717,[[868.0,13.31],[867.99,2.74],[867.97,2.73],[867.96,13.94],[867.94,1.87]],[[868.01,34.88],[868.02,0.44],[868.04,16.49],[868.05,12.7],[868.06,34.13]]]
["binance-futures","BNBUSDT",1756374075578,[[867.63,3.0],[867.62,3.82],[867.61,4.07],[867.6,16.4],[867.58,0.73]],[[867.67,60.94],[867.68,10.73],[867.7,5.8],[867.71,30.01],[867.72,43.49]]]
["binance-futures","BNBUSDT",1756374147176,[[867.67,24.66],[867.66,12.2],[867.65,30.26],[867.64,31.44],[867.63,19.82]],[[867.68,18.25],[867.69,0.44],[867.7,0.02],[867.71,3.02],[867.74,0.02]]]
["binance-futures","BNBUSDT",1756374215595,[[867.48,29.87],[867.47,1.22],[867.44,16.38],[867.43,9.85],[867.42,13.88]],[[867.49,30.68],[867.52,10.76],[867.54,3.37],[867.55,0.4],[867.56,11.24]]]
["binance-futures","BNBUSDT",1756374230998,[[867.54,2.12],[867.51,2.3],[867.5,2.72],[867.49,3.56],[867.48,15.26]],[[867.55,19.16],[867.56,10.75],[867.57,2.31],[867.58,5.15],[867.59,1.0]]]
["binance-futures","BNBUSDT",1756374296789,[[867.6,18.65],[867.59,0.06],[867.58,2.26],[867.57,0.57],[867.56,15.23]],[[867.61,28.77],[867.63,9.43],[867.64,20.26],[867.67,18.35],[867.69,33.4]]]
["binance-futures","BNBUSDT",1756374362715,[[867.86,6.39],[867.84,10.73],[867.83,0.1],[867.82,0.57],[867.81,5.07]],[[867.87,36.45],[867.88,11.74],[867.9,0.03],[867.91,2.21],[867.92,16.4]]]
["binance-futures","BNBUSDT",1756374377950,[[867.74,0.5],[867.73,2.28],[867.72,0.67],[867.7,24.04]],[[867.75,60.14],[867.76,34.68],[867.77,33.14],[867.79,0.01],[867.8,34.13]]]
["binance-futures","BNBUSDT",1756374439786,[[867.45,44.37],[867.44,10.74],[867.43,0.1],[867.42,5.67],[867.41,4.25]],[[867.46,0.9],[867.48,11.14],[867.49,15.07],[867.52,43.27],[867.53,10.68]]]
["binance-futures","BNBUSDT",1756374502233,[[866.92,12.06],[866.91,2.94],[866.9,0.04],[866.89,0.03],[866.88,11.43]],[[866.93,62.84],[866.94,0.22],[866.95,0.2],[866.96,0.44],[866.97,21.3]]]
["binance-futures","BNBUSDT",1756374531384,[[866.84,36.62],[866.83,9.09],[866.82,0.07],[866.81,2.48],[866.8,23.51]],[[866.85,23.52],[866.86,0.11],[866.87,0.01],[866.88,11.53],[866.89,23.69]]]
["binance-futures","BNBUSDT",1756374575502,[[866.32,27.14],[866.31,3.83],[866.3,0.34],[866.29,4.02],[866.28,15.18]],[[866.33,18.02],[866.34,13.5],[866.35,13.5],[866.36,10.73],[866.37,23.8]]]
["binance-futures","BNBUSDT",1756374634657,[[866.57,32.54],[866.56,0.02],[866.54,2.38],[866.53,10.17],[859.64,0.21]],[[866.58,25.79],[866.59,34.15],[866.6,11.16],[866.62,16.53],[866.63,30.88]]]
["binance-futures","BNBUSDT",1756374665395,[[866.47,1.6],[866.45,0.02],[866.44,1.39],[866.43,1.17],[866.42,3.22]],[[866.48,72.13],[866.49,51.65],[866.5,28.15],[866.51,36.66],[866.52,56.06]]]
["binance-futures","BNBUSDT",1756374710352,[[866.43,23.03],[866.42,3.77],[866.41,2.11],[866.4,11.63],[866.39,0.43]],[[866.44,33.49],[866.45,29.73],[866.46,11.01],[866.47,31.15],[866.48,10.73]]]
["binance-futures","BNBUSDT",1756374754207,[[866.42,10.02],[866.41,0.03],[866.4,10.76],[866.39,2.31],[866.38,0.03]],[[866.43,50.77],[866.44,47.48],[866.45,29.1],[866.46,1.04],[866.47,2.25]]]
["binance-futures","BNBUSDT",1756374783606,[[866.45,17.7],[866.44,16.37],[866.43,9.42],[866.42,9.66],[866.41,7.12]],[[866.46,17.72],[866.47,0.43],[866.48,22.57],[866.49,9.47],[866.5,18.89]]]
["binance-futures","BNBUSDT",1756374850292,[[866.17,10.34],[866.16,10.92],[866.15,2.63],[866.14,4.79],[866.13,10.63]],[[866.18,22.75],[866.19,0.49],[866.2,20.03],[866.21,12.44],[866.22,4.7]]]
["binance-futures","BNBUSDT",1756374896574,[[866.51,30.11],[866.49,1.96],[866.48,13.03],[866.46,8.48],[866.25,23.04]],[[866.52,47.12],[866.53,0.49],[866.54,0.05],[866.55,1.79],[866.56,10.74]]]
["binance-futures","BNBUSDT",1756374930517,[[866.37,3.86],[866.36,0.01],[866.35,2.88],[866.34,0.03],[866.33,0.02]],[[866.38,67.99],[866.39,24.71],[866.4,44.02],[866.41,15.14],[866.51,1.1]]]
["binance-futures","BNBUSDT",1756374998471,[[866.18,20.69],[866.17,5.4],[866.16,11.89],[866.15,0.03],[866.14,2.77]],[[866.19,30.34],[866.2,18.54],[866.21,20.73],[866.22,5.61],[866.23,19.88]]]
["binance-futures","BNBUSDT",1756375059008,[[866.25,12.23],[866.24,0.11],[866.23,0.15],[866.18,10.33],[866.15,3.01]],[[866.26,44.47],[866.27,6.12],[866.28,10.74],[866.29,2.5],[866.3,0.31]]]
["binance-futures","BNBUSDT",1756375078349,[[866.25,8.48],[866.24,0.26],[866.23,1.96],[866.22,4.97],[866.21,10.78]],[[866.26,38.07],[866.27,6.12],[866.28,10.74],[866.29,2.53],[866.3,3.78]]]
["binance-futures","BNBUSDT",1756375137615,[[866.4,6.3],[866.39,0.22],[866.37,1.95],[866.36,14.5],[866.35,1.01]],[[866.41,72.14],[866.42,28.15],[866.43,46.04],[866.44,50.33],[866.45,30.85]]]
["binance-futures","BNBUSDT",1756375202216,[[866.57,6.62],[866.56,0.1],[866.55,0.04],[866.54,0.1],[866.52,7.6]],[[866.58,55.5],[866.59,9.94],[866.6,13.52],[866.61,3.37],[866.62,21.64]]]
["binance-futures","BNBUSDT",1756375233965,[[866.24,4.11],[866.23,0.27],[866.22,2.45],[866.21,0.03],[866.2,7.29]],[[866.25,101.46],[866.26,0.05],[866.27,24.62],[866.28,40.06],[866.29,14.53]]]
["binance-futures","BNBUSDT",1756375283061,[[866.11,29.63],[866.1,0.99],[866.09,1.67],[866.08,14.39],[866.06,3.48]],[[866.12,70.12],[866.13,49.77],[866.14,38.91],[866.15,29.97],[866.16,63.09]]]
["binance-futures","BNBUSDT",1756375343830,[[866.17,9.61],[866.16,0.28],[866.15,1.58],[866.14,0.56],[866.13,4.98]],[[866.18,41.84],[866.19,56.96],[866.2,42.63],[866.21,30.65],[866.22,25.55]]]
["binance-futures","BNBUSDT",1756375374704,[[866.17,28.38],[866.16,11.63],[866.15,6.01],[866.14,0.01],[866.13,6.88]],[[866.18,31.59],[866.19,0.01],[866.2,13.03],[866.21,2.37],[866.22,11.11]]]
["binance-futures","BNBUSDT",1756375413731,[[865.87,6.24],[865.86,2.05],[865.84,7.61],[865.83,31.32]],[[865.88,35.62],[865.89,3.6],[865.9,2.87],[865.91,3.87],[865.92,18.71]]]
["binance-futures","BNBUSDT",1756375477004,[[865.99,4.99],[865.98,0.09],[865.96,1.25],[865.95,7.76],[865.94,0.1]],[[866.0,40.69],[866.01,1.37],[866.02,4.79],[866.03,13.12],[866.04,14.21]]]
["binance-futures","BNBUSDT",1756375503085,[[866.07,28.81],[866.06,17.23],[866.05,4.92],[866.04,23.08],[866.03,27.33]],[[866.08,2.95],[866.09,0.62],[866.1,17.02],[866.12,10.75],[866.13,1.94]]]
["binance-futures","BNBUSDT",1756375547340,[[866.95,20.72],[866.94,6.3],[866.93,1.92],[866.92,12.15],[866.91,18.72]],[[866.96,15.93],[866.97,0.02],[866.98,0.02],[866.99,2.78],[867.0,17.92]]]
["binance-futures","BNBUSDT",1756375593187,[[867.56,33.47],[867.55,0.01],[867.54,1.18],[867.53,8.87],[867.52,39.67]],[[867.57,21.63],[867.58,0.33],[867.59,5.36],[867.6,10.77],[867.61,3.62]]]
["binance-futures","BNBUSDT",1756375617805,[[867.65,45.15],[867.64,13.03],[867.62,10.87],[867.61,7.59],[867.6,27.72]],[[867.66,8.56],[867.67,1.03],[867.68,0.01],[867.69,0.03],[867.7,0.6]]]
["binance-futures","BNBUSDT",1756375674734,[[867.57,22.7],[867.56,11.25],[867.55,0.13],[867.54,5.93],[867.53,0.01]],[[867.58,36.86],[867.59,0.07],[867.6,11.46],[867.61,19.55],[867.62,0.21]]]
["binance-futures","BNBUSDT",1756375719633,[[866.95,21.21],[866.94,0.01],[866.93,0.03],[866.92,10.76],[866.91,2.33]],[[866.96,49.22],[866.97,24.93],[866.98,18.35],[866.99,21.42],[867.0,65.11]]]
["binance-futures","BNBUSDT",1756375748734,[[867.24,15.73],[867.23,0.47],[867.21,1.61],[867.2,11.04],[867.19,0.02]],[[867.25,25.71],[867.26,0.43],[867.27,5.84],[867.28,10.73],[867.29,1.58]]]
["binance-futures","BNBUSDT",1756375814211,[[867.51,4.73],[867.48,10.73],[867.47,2.87],[867.45,2.28]],[[867.52,43.52],[867.53,0.01],[867.54,1.24],[867.55,3.22],[867.56,15.16]]]
["binance-futures","BNBUSDT",1756375867179,[[867.82,48.05],[867.81,5.12],[867.8,10.74],[867.79,8.97],[867.78,4.44]],[[867.83,0.06],[867.84,0.44],[867.85,2.25],[867.86,0.1],[867.87,0.56]]]
["binance-futures","BNBUSDT",1756375881111,[[867.85,12.22],[867.84,11.95],[867.83,5.18],[867.82,12.87],[867.81,4.56]],[[867.86,17.83],[867.87,7.62],[867.88,10.95],[867.89,0.13],[867.9,3.74]]]
["binance-futures","BNBUSDT",1756375939925,[[867.91,20.22],[867.9,1.28],[867.88,11.64],[867.87,0.57],[867.86,1.69]],[[867.92,55.29],[867.93,8.93],[867.94,22.57],[867.95,1.05],[867.96,38.4]]]
["binance-futures","BNBUSDT",1756375996003,[[867.75,1.47],[867.74,2.58],[867.72,11.56],[867.71,2.99],[867.7,2.01]],[[867.76,88.95],[867.78,10.54],[867.79,23.77],[867.8,56.28],[867.81,11.62]]]
["binance-futures","BNBUSDT",1756376030848,[[867.81,41.94],[867.8,14.34],[867.79,6.77],[867.78,8.06],[867.77,6.04]],[[867.82,0.77],[867.83,0.02],[867.84,0.01],[867.86,0.01],[867.87,0.01]]]
["binance-futures","BNBUSDT",1756376070120,[[868.16,28.0],[868.15,1.36],[868.14,2.46],[868.13,9.57],[868.12,25.75]],[[868.17,17.64],[868.18,0.06],[868.19,3.17],[868.2,19.06],[868.22,4.63]]]
["binance-futures","BNBUSDT",1756376133387,[[868.04,61.67],[868.03,7.28],[868.02,3.05],[868.01,0.72],[868.0,22.28]],[[868.05,13.65],[868.07,0.89],[868.08,13.07],[868.09,5.3],[868.1,2.95]]]
["binance-futures","BNBUSDT",1756376164248,[[867.84,60.69],[867.83,0.01],[867.82,0.04],[867.81,1.96],[867.8,13.07]],[[867.85,63.43],[867.86,27.35],[867.88,25.94],[867.89,33.5],[867.9,3.48]]]
["binance-futures","BNBUSDT",1756376206554,[[867.66,32.96],[867.65,2.74],[867.64,10.84],[867.63,13.56],[867.62,13.6]],[[867.67,5.62],[867.68,10.97],[867.69,0.57],[867.7,1.71],[867.71,1.92]]]
["binance-futures","BNBUSDT",1756376271113,[[867.52,45.33],[867.51,3.34],[867.5,5.02],[867.49,4.85],[867.48,16.67]],[[867.53,21.65],[867.54,0.05],[867.55,0.11],[867.56,0.57],[867.57,0.05]]]
["binance-futures","BNBUSDT",1756376301320,[[867.56,28.57],[867.54,8.7],[867.53,15.34],[867.52,42.81]],[[867.57,27.59],[867.58,0.22],[867.59,1.46],[867.6,10.97],[867.61,0.03]]]
["binance-futures","BNBUSDT",1756376350070,[[867.47,8.91],[867.46,0.61],[867.45,0.64],[867.44,10.75],[867.43,2.73]],[[867.48,83.73],[867.49,17.06],[867.5,15.2],[867.51,4.36],[867.52,16.3]]]
["binance-futures","BNBUSDT",1756376401618,[[867.43,42.72],[867.41,1.61],[867.4,11.61],[867.39,0.5],[867.38,11.37]],[[867.44,22.24],[867.45,0.05],[867.46,0.02],[867.47,2.39],[867.48,25.14]]]
["binance-futures","BNBUSDT",1756376425536,[[867.35,41.76],[867.33,3.46],[867.32,30.22],[867.31,21.73],[867.29,1.01]],[[867.36,27.99],[867.38,0.08],[867.39,8.4],[867.4,133.76],[867.41,1.15]]]
["binance-futures","BNBUSDT",1756376487450,[[867.24,17.26],[867.23,0.93],[867.22,3.47],[867.21,10.01],[867.16,14.05]],[[867.25,56.26],[867.26,30.54],[867.27,2.19],[867.28,10.73],[867.29,13.54]]]
["binance-futures","BNBUSDT",1756376537331,[[867.76,61.82],[867.75,8.87],[867.74,21.4],[867.73,26.88],[867.72,21.6]],[[867.77,3.05],[867.78,0.69],[867.79,0.02],[867.8,10.75],[867.81,0.01]]]
["binance-futures","BNBUSDT",1756376571419,[[868.04,11.47],[868.0,10.75],[867.99,9.68],[867.98,12.97],[867.97,17.09]],[[868.05,31.46],[868.06,1.2],[868.07,5.42],[868.08,10.81],[868.09,2.91]]]
["binance-futures","BNBUSDT",1756376642934,[[868.16,44.71],[868.15,6.84],[868.14,0.02],[868.13,9.44],[868.12,18.0]],[[868.17,3.06],[868.19,0.57],[868.2,0.01],[868.24,10.73],[868.26,15.68]]]
["binance-futures","BNBUSDT",1756376700272,[[867.76,91.32],[867.75,26.59],[867.74,29.3],[867.73,28.32],[867.72,43.23]],[[867.77,2.72],[867.78,0.11],[867.79,1.15],[867.8,0.02],[867.81,0.59]]]
["binance-futures","BNBUSDT",1756376719114,[[867.87,35.0],[867.86,2.5],[867.85,1.71],[867.84,10.73],[867.83,0.9]],[[867.88,23.4],[867.91,0.01],[867.92,10.74],[867.93,3.3],[867.95,3.86]]]
["binance-futures","BNBUSDT",1756376787552,[[868.2,2.75],[868.19,2.81],[868.17,0.01],[868.16,24.29],[868.11,2.59]],[[868.21,36.7],[868.22,11.45],[868.23,5.76],[868.24,33.43],[868.25,2.1]]]
["binance-futures","BNBUSDT",1756376858272,[[868.66,16.99],[868.65,14.17],[868.64,20.65],[868.63,7.72],[868.62,0.01]],[[868.67,32.27],[868.68,10.81],[868.69,0.05],[868.7,0.1],[868.71,0.55]]]
["binance-futures","BNBUSDT",1756376892713,[[868.94,19.44],[868.93,10.34],[868.92,10.73],[868.91,1.46],[868.9,1.65]],[[868.95,23.44],[868.96,10.75],[868.97,0.11],[868.98,0.21],[868.99,4.5]]]
["binance-futures","BNBUSDT",1756376931649,[[868.83,10.31],[868.81,2.13],[868.8,11.25],[868.79,2.63],[868.78,7.53]],[[868.84,39.56],[868.86,0.1],[868.87,2.63],[868.88,13.07],[868.89,3.31]]]
["binance-futures","BNBUSDT",1756376998682,[[869.14,73.23],[869.13,44.94],[869.12,47.43],[869.11,8.19],[869.1,1.52]],[[869.15,4.26],[869.16,2.17],[869.17,0.55],[869.18,0.61],[869.2,2.35]]]
["binance-futures","BNBUSDT",1756377027891,[[868.98,6.63],[868.97,8.38],[868.96,10.79],[868.95,2.26],[868.94,0.14]],[[868.99,78.16],[869.0,24.16],[869.01,33.44],[869.02,25.51],[869.03,25.52]]]
["binance-futures","BNBUSDT",1756377068007,[[869.44,25.67],[869.43,4.36],[869.41,1.48],[869.4,15.67]],[[869.45,12.58],[869.47,0.06],[869.48,10.73],[869.51,11.85],[869.54,2.29]]]
["binance-futures","BNBUSDT",1756377129365,[[869.61,10.08],[869.6,36.26],[869.59,50.63],[869.58,40.02],[869.57,9.01]],[[869.62,0.58],[869.64,0.08],[869.66,0.09],[869.68,0.1],[869.69,4.46]]]
["binance-futures","BNBUSDT",1756377155344,[[869.85,23.64],[869.84,13.9],[869.83,7.97],[869.8,24.21],[869.79,23.54]],[[869.86,11.43],[869.88,10.91],[869.9,0.52],[869.92,12.69],[869.94,5.6]]]
["binance-futures","BNBUSDT",1756377200195,[[869.84,92.61],[869.83,4.6],[869.82,15.95],[869.81,7.88],[869.8,12.95]],[[869.85,2.45],[869.86,0.03],[869.88,10.73],[869.9,10.17],[869.95,4.34]]]
["binance-futures","BNBUSDT",1756377256386,[[869.94,4.35],[869.91,6.77],[869.9,8.08],[869.89,9.67],[869.88,8.64]],[[869.95,41.37],[869.96,23.39],[869.97,24.98],[869.98,0.36],[869.99,9.25]]]
["binance-futures","BNBUSDT",1756377282742,[[869.84,0.01]],[[869.85,43.77],[869.86,18.67],[869.87,26.24],[869.88,31.22],[869.89,34.44]]]
["binance-futures","BNBUSDT",1756377348508,[[870.2,20.16],[870.18,0.07],[870.17,1.67],[870.16,11.03],[870.15,3.37]],[[870.21,38.61],[870.24,11.25],[870.25,20.2],[870.26,20.53],[870.27,2.88]]]
["binance-futures","BNBUSDT",1756377393572,[[870.32,35.08],[870.31,13.7],[870.3,14.86],[870.29,27.39],[870.28,27.57]],[[870.33,8.4],[870.34,0.87],[870.36,3.91],[870.37,4.72],[870.38,3.25]]]
["binance-futures","BNBUSDT",1756377425356,[[870.39,0.14],[870.38,0.27],[870.37,5.56],[870.36,5.6],[870.29,7.86]],[[870.4,45.75],[870.41,16.28],[870.42,0.54],[870.43,11.88],[870.44,21.36]]]
["binance-futures","BNBUSDT",1756377489071,[[870.47,29.14],[870.46,3.53],[870.45,1.61],[870.44,11.45],[870.42,24.8]],[[870.48,10.44],[870.49,0.44],[870.51,0.53],[870.53,3.48],[870.54,1.01]]]
["binance-futures","BNBUSDT",1756377551582,[[870.46,33.26],[870.45,5.23],[870.44,10.73],[870.43,2.35],[870.42,0.07]],[[870.47,14.36],[870.48,0.58],[870.49,4.05],[870.5,33.86],[870.51,3.26]]]
["binance-futures","BNBUSDT",1756377565583,[[870.26,22.14],[870.25,0.23],[870.24,10.73],[870.23,0.93],[870.22,2.56]],[[870.27,32.14],[870.28,10.73],[870.29,0.57],[870.3,2.21],[870.31,3.5]]]
["binance-futures","BNBUSDT",1756377632453,[[870.34,57.56],[870.33,0.24],[870.32,11.04],[870.31,21.93],[870.3,31.08]],[[870.35,34.92],[870.39,0.02],[870.4,0.05],[870.41,3.38],[870.44,6.74]]]
["binance-futures","BNBUSDT",1756377696672,[[870.38,30.48],[870.37,8.82],[870.36,21.39],[870.35,0.95],[870.34,37.04]],[[870.39,37.71],[870.41,0.03],[870.44,10.76],[870.46,0.24],[870.47,1.04]]]
["binance-futures","BNBUSDT",1756377741617,[[870.48,67.1],[870.47,36.42],[870.46,0.35],[870.45,10.68],[870.44,20.01]],[[870.49,9.18],[870.5,30.21],[870.52,0.1],[870.53,0.04],[870.56,2.56]]]
["binance-futures","BNBUSDT",1756377786005,[[870.56,17.04],[870.55,0.02],[870.54,1.44],[870.53,5.0],[870.52,19.66]],[[870.57,35.72],[870.58,0.01],[870.59,3.51],[870.6,10.74],[870.61,25.48]]]
["binance-futures","BNBUSDT",1756377851809,[[870.51,26.55],[870.5,1.67],[870.49,2.0],[870.48,13.2],[870.47,0.1]],[[870.52,48.38],[870.53,7.45],[870.54,26.53],[870.55,26.57],[870.56,39.59]]]
["binance-futures","BNBUSDT",1756377886784,[[870.32,69.38],[870.31,26.78],[870.3,0.01],[870.28,28.93],[869.14,11.05]],[[870.33,8.99],[870.38,26.61],[870.39,1.17],[870.43,1.96],[870.44,17.22]]]
["binance-futures","BNBUSDT",1756377930428,[[869.8,27.32],[869.79,5.08],[869.78,1.05],[869.77,0.87],[869.76,1.98]],[[869.81,32.82],[869.83,23.88],[869.84,44.12],[869.86,34.89],[869.87,15.15]]]
["binance-futures","BNBUSDT",1756377992435,[[870.39,35.43],[870.37,1.46],[870.36,10.58],[870.35,29.5],[870.34,34.75]],[[870.4,26.73],[870.41,1.87],[870.42,0.06],[870.45,11.26],[870.49,1.22]]]
["binance-futures","BNBUSDT",1756378029563,[[870.23,33.56],[870.22,5.61],[870.21,2.88],[870.2,11.66],[870.19,5.33]],[[870.24,4.68],[870.25,0.21],[870.26,0.02],[870.27,0.31],[870.28,10.73]]]
["binance-futures","BNBUSDT",1756378081816,[[870.13,20.85],[870.12,15.22],[870.11,6.08],[870.1,7.5],[870.09,0.98]],[[870.14,16.8],[870.15,0.01],[870.16,15.18],[870.17,15.25],[870.18,0.31]]]
["binance-futures","BNBUSDT",1756378138404,[[870.35,24.55],[870.34,4.95],[870.33,5.74],[870.32,12.02],[870.31,3.87]],[[870.36,13.02],[870.37,0.11],[870.38,14.08],[870.39,0.55],[870.4,25.4]]]
["binance-futures","BNBUSDT",1756378167789,[[870.35,6.9],[870.33,3.22],[870.32,10.83],[870.31,4.97],[870.3,13.02]],[[870.36,35.22],[870.37,0.28],[870.38,2.36],[870.39,6.06],[870.41,3.27]]]
["binance-futures","BNBUSDT",1756378235809,[[870.1,20.07],[870.09,2.36],[870.08,10.82],[870.07,0.05],[870.06,0.03]],[[870.11,29.86],[870.12,10.73],[870.14,14.33],[870.15,0.02],[870.16,14.11]]]
["binance-futures","BNBUSDT",1756378295560,[[870.17,11.83],[870.16,11.09],[870.15,0.36],[870.14,2.57],[870.13,3.1]],[[870.18,27.0],[870.19,0.04],[870.2,10.74],[870.22,13.22],[870.8,37.31]]]
["binance-futures","BNBUSDT",1756378329238,[[870.14,2.87],[870.13,0.38],[870.12,0.25],[870.11,0.47],[870.1,0.6]],[[870.15,72.59],[870.16,25.6],[870.17,41.45],[870.18,14.09],[870.19,35.33]]]
["binance-futures","BNBUSDT",1756378394435,[[870.71,25.7],[870.7,3.34],[870.69,5.74],[870.68,32.95],[870.67,32.95]],[[870.72,2.99],[870.75,0.01],[870.76,11.78],[870.77,3.01],[870.8,11.08]]]
["binance-futures","BNBUSDT",1756378455532,[[870.89,17.43],[870.88,0.07],[870.84,0.01],[870.82,3.58],[870.81,1.64]],[[870.9,53.89],[870.91,32.43],[870.92,14.73],[870.93,1.04],[870.94,3.12]]]
["binance-futures","BNBUSDT",1756378472942,[[870.91,74.99],[870.9,25.36],[870.89,32.59],[870.88,30.22],[870.87,23.19]],[[870.92,0.45],[870.93,0.02],[870.94,0.04],[870.95,0.02],[870.96,0.31]]]
["binance-futures","BNBUSDT",1756378548506,[[870.74,13.56],[870.73,4.32],[870.72,11.51],[870.71,0.6],[870.7,3.94]],[[870.75,28.88],[870.76,10.78],[870.78,9.18],[870.79,11.36],[870.8,10.74]]]
["binance-futures","BNBUSDT",1756378613808,[[870.89,22.65],[870.88,2.38],[870.87,4.72],[870.86,10.5],[870.85,7.68]],[[870.9,44.03],[870.91,22.15],[870.92,32.88],[870.93,30.51],[870.95,30.09]]]
["binance-futures","BNBUSDT",1756378641535,[[870.89,9.57],[870.88,0.24],[870.86,5.64],[870.85,25.25],[870.84,11.35]],[[870.9,24.04],[870.91,11.12],[870.92,21.82],[870.93,12.34],[870.94,0.54]]]
["binance-futures","BNBUSDT",1756378703574,[[870.86,8.01],[870.85,4.28],[870.84,0.02],[870.82,0.29],[870.81,11.66]],[[870.87,95.92],[870.88,26.31],[870.89,0.95],[870.9,1.13],[870.91,0.54]]]
["binance-futures","BNBUSDT",1756378770343,[[871.14,28.25],[871.13,14.27],[871.12,24.67],[871.11,23.49],[871.1,23.04]],[[871.15,8.34],[871.16,0.54],[871.17,0.1],[871.18,0.08],[871.19,1.14]]]
["binance-futures","BNBUSDT",1756378805533,[[871.07,30.17],[871.06,7.04],[871.05,7.99],[871.04,13.9],[871.03,14.77]],[[871.08,14.33],[871.09,1.25],[871.1,0.04],[871.12,0.01],[871.13,0.01]]]
["binance-futures","BNBUSDT",1756378845350,[[871.11,1.71],[871.1,2.31],[871.09,2.15],[871.08,10.73],[871.07,0.94]],[[871.12,35.32],[871.13,0.55],[871.14,13.22],[871.15,14.42],[871.16,23.05]]]
["binance-futures","BNBUSDT",1756378903806,[[870.43,37.66],[870.42,0.25],[870.41,1.99],[870.4,12.3],[870.39,3.22]],[[870.44,11.59],[870.45,1.58],[870.46,9.94],[870.47,0.47],[870.48,28.13]]]
["binance-futures","BNBUSDT",1756378935563,[[870.58,32.85],[870.56,24.58],[870.55,29.09],[870.54,22.27],[870.53,27.6]],[[870.59,1.54],[870.6,10.85],[870.62,7.63],[870.63,3.69],[870.64,10.73]]]
["binance-futures","BNBUSDT",1756378980625,[[870.45,0.68],[870.44,0.05],[870.43,0.28],[870.42,0.03],[870.4,0.04]],[[870.46,66.74],[870.47,27.19],[870.48,29.95],[870.49,29.33],[870.5,24.06]]]
["binance-futures","BNBUSDT",1756379027748,[[869.98,49.76],[869.97,9.4],[869.96,20.98],[869.95,29.67],[869.93,30.6]],[[869.99,18.73],[870.0,10.74],[870.02,1.14],[870.04,14.55],[870.06,0.55]]]
["binance-futures","BNBUSDT",1756379050973,[[870.19,8.16],[870.18,0.02],[870.17,1.0],[870.16,2.82],[870.15,12.29]],[[870.2,39.04],[870.21,26.22],[870.23,25.07],[870.24,13.23],[870.25,10.32]]]
["binance-futures","BNBUSDT",1756379112481,[[870.15,9.19],[870.14,3.12],[870.13,2.29],[870.12,1.1],[870.11,1.22]],[[870.16,65.95],[870.18,26.89],[870.2,17.67],[870.21,19.73],[870.22,18.96]]]
["binance-futures","BNBUSDT",1756379167128,[[870.15,10.19],[870.14,2.29],[870.12,0.1],[870.11,3.45],[870.1,1.76]],[[870.16,32.15],[870.18,7.8],[870.19,0.3],[870.2,18.08],[870.21,4.33]]]
["binance-futures","BNBUSDT",1756379194044,[[869.78,2.82],[869.77,0.02],[869.76,3.86],[869.75,3.29],[869.74,1.07]],[[869.79,53.34],[869.8,11.18],[869.81,16.9],[869.82,20.23],[869.83,2.11]]]
["binance-futures","BNBUSDT",1756379248216,[[869.8,19.79],[869.79,2.29],[869.78,0.11],[869.77,1.51],[869.76,10.02]],[[869.81,48.31],[869.82,13.92],[869.83,0.01],[869.84,20.58],[869.85,19.16]]]
["binance-futures","BNBUSDT",1756379322886,[[870.1,2.65],[870.08,0.1],[870.06,0.01],[870.05,0.46],[870.04,0.02]],[[870.11,64.93],[870.12,24.13],[870.13,0.42],[870.14,7.6],[870.15,6.36]]]
["binance-futures","BNBUSDT",1756379339599,[[869.96,40.89],[869.95,4.1],[869.94,10.34],[869.93,1.49],[869.92,21.46]],[[869.97,15.29],[869.98,2.1],[869.99,0.02],[870.0,10.74],[870.01,30.22]]]
["binance-futures","BNBUSDT",1756379403754,[[870.5,2.29],[870.48,0.05],[870.47,2.48],[870.46,0.67],[870.45,0.01]],[[870.51,84.03],[870.52,11.18],[870.53,30.64],[870.54,1.63],[870.55,37.19]]]
["binance-futures","BNBUSDT",1756379465170,[[870.43,11.81],[870.42,2.29],[870.4,8.04],[870.39,1.42],[870.38,4.61]],[[870.44,37.07],[870.45,17.73],[870.46,0.09],[870.47,9.85],[870.48,30.46]]]
["binance-futures","BNBUSDT",1756379491009,[[870.34,12.67],[870.33,2.67],[870.32,3.4],[870.31,3.03],[870.3,2.32]],[[870.35,25.57],[870.36,10.85],[870.37,6.6],[870.38,13.32],[870.39,18.82]]]
["binance-futures","BNBUSDT",1756379549057,[[870.17,1.06],[870.16,0.29],[870.14,2.27],[870.13,0.03],[870.12,4.02]],[[870.18,53.42],[870.19,0.1],[870.2,37.84],[870.21,29.01],[870.22,24.18]]]
["binance-futures","BNBUSDT",1756379618457,[[870.19,8.67],[870.17,1.67],[870.16,5.26],[870.15,6.97],[870.14,6.54]],[[870.2,19.72],[870.21,0.28],[870.22,4.72],[870.23,0.37],[870.24,10.74]]]
["binance-futures","BNBUSDT",1756379639364,[[870.32,53.69],[870.31,12.72],[870.3,1.22],[870.29,0.22],[870.28,13.99]],[[870.33,14.1],[870.34,0.03],[870.36,10.74],[870.4,10.78],[870.42,1.09]]]
["binance-futures","BNBUSDT",1756379701347,[[870.11,12.27],[870.09,2.34],[870.08,16.2],[870.07,0.45],[870.05,3.55]],[[870.12,19.57],[870.13,0.22],[870.14,0.07],[870.15,0.01],[870.16,10.74]]]
["binance-futures","BNBUSDT",1756379746479,[[870.11,27.23],[870.1,0.05],[870.09,1.86],[870.08,10.74],[870.07,1.84]],[[870.12,13.49],[870.13,0.11],[870.14,1.68],[870.15,23.39],[870.16,10.75]]]
["binance-futures","BNBUSDT",1756379781265,[[870.51,41.3],[870.5,4.66],[870.49,9.02],[870.48,17.42],[870.47,3.74]],[[870.52,9.79],[870.53,0.02],[870.55,10.0],[870.56,0.36],[870.57,0.47]]]
["binance-futures","BNBUSDT",1756379845264,[[870.64,6.95],[870.63,3.12],[870.62,1.17],[870.61,5.07],[870.6,7.59]],[[870.65,21.52],[870.66,1.36],[870.67,0.15],[870.68,12.49],[870.69,0.75]]]
["binance-futures","BNBUSDT",1756379885487,[[870.54,16.29],[870.53,2.7],[870.52,0.01],[870.51,2.53],[870.5,1.08]],[[870.55,24.55],[870.56,19.42],[870.57,18.3],[870.58,18.6],[870.6,47.1]]]
["binance-futures","BNBUSDT",1756379931846,[[870.66,23.77],[870.63,0.5],[870.62,2.29],[870.61,0.03],[870.6,5.83]],[[870.67,12.32],[870.68,10.2],[870.7,5.47],[870.72,16.56],[870.73,0.02]]]
["binance-futures","BNBUSDT",1756379995609,[[870.77,11.22],[870.76,0.01],[870.75,2.32],[870.73,0.53],[870.72,3.69]],[[870.78,41.85],[870.8,10.28],[870.82,0.01],[870.83,10.0],[870.84,17.1]]]
["binance-futures","BNBUSDT",1756380050105,[[870.52,2.0],[870.49,0.48],[870.48,3.45],[870.47,5.74],[870.46,3.62]],[[870.53,56.32],[870.55,0.72],[870.56,16.97],[870.57,2.18],[870.58,11.9]]]
["binance-futures","BNBUSDT",1756380079109,[[870.79,1.51],[870.78,0.26],[870.77,2.36],[870.76,0.01]],[[870.8,25.49],[870.81,2.34],[870.82,10.0],[870.83,4.88],[870.84,2.3]]]
["binance-futures","BNBUSDT",1756380141072,[[870.79,9.87],[870.77,2.57],[870.76,19.76],[870.75,8.38],[870.74,8.16]],[[870.8,16.7],[870.81,0.79],[870.82,2.08],[870.83,13.83],[870.84,10.39]]]
["binance-futures","BNBUSDT",1756380217794,[[870.73,0.02],[870.7,2.3],[870.68,0.01],[870.66,0.06],[870.65,1.03]],[[870.74,58.77],[870.75,13.05],[870.76,34.34],[870.77,0.48],[870.78,10.8]]]
["binance-futures","BNBUSDT",1756380231434,[[870.65,16.71],[870.64,12.56],[870.61,4.79],[870.6,13.64],[870.59,6.84]],[[870.66,11.49],[870.68,10.0],[870.71,14.44],[870.72,15.37],[870.73,23.88]]]
["binance-futures","BNBUSDT",1756380292018,[[870.55,23.69],[870.54,0.19],[870.53,1.69],[870.52,3.37],[870.51,9.51]],[[870.56,1.03],[870.58,0.44],[870.6,9.64],[870.61,0.01],[870.65,12.41]]]
["binance-futures","BNBUSDT",1756380367972,[[870.86,36.36],[870.85,5.72],[870.84,18.51],[870.83,2.7],[870.82,0.73]],[[870.87,3.59],[870.88,4.8],[870.89,0.02],[870.9,0.37],[870.92,9.15]]]
["binance-futures","BNBUSDT",1756380392968,[[870.91,2.83],[870.9,2.91],[870.88,19.07],[870.85,3.16],[870.84,20.93]],[[870.92,17.45],[870.93,8.65],[870.95,3.84],[870.96,12.94],[870.97,11.7]]]
["binance-futures","BNBUSDT",1756380454316,[[870.77,13.48],[870.76,9.16],[870.75,0.02],[870.74,0.04]],[[870.78,18.54],[870.79,0.24],[870.8,11.45],[870.81,18.48],[870.82,21.34]]]
["binance-futures","BNBUSDT",1756380522105,[[870.67,37.93],[870.66,3.79],[870.65,0.13],[870.64,5.96],[870.63,8.31]],[[870.68,5.2],[870.7,2.57],[870.71,0.02],[870.74,0.01],[870.78,2.25]]]
["binance-futures","BNBUSDT",1756380545126,[[870.75,24.91],[870.74,5.6],[870.73,1.44],[870.72,8.8],[870.71,0.24]],[[870.76,11.05],[870.78,0.38],[870.8,8.71],[870.83,2.71],[870.84,13.49]]]
["binance-futures","BNBUSDT",1756380611272,[[870.69,5.42],[870.68,1.91],[870.67,5.61],[870.66,21.97],[870.65,0.66]],[[870.7,16.55],[870.71,1.19],[870.72,20.98],[870.73,6.36],[870.74,0.01]]]
["binance-futures","BNBUSDT",1756380652794,[[870.83,11.04],[870.8,2.3],[870.79,0.84],[870.77,3.11],[867.8,65.11]],[[870.84,18.03],[870.86,0.26],[870.87,11.64],[870.88,9.3],[870.89,8.48]]]
["binance-futures","BNBUSDT",1756380732651,[[872.09,10.0],[872.08,1.61],[872.07,5.73],[872.06,12.73],[872.04,8.12]],[[872.1,18.52],[872.11,1.02],[872.12,21.84],[872.13,13.54],[872.14,15.73]]]
["binance-futures","BNBUSDT",1756380748830,[[871.78,3.63],[871.77,2.42],[871.76,0.01],[871.75,7.44],[871.71,1.36]],[[871.79,26.77],[871.8,2.3],[871.81,0.33],[871.82,9.06],[871.83,11.43]]]
["binance-futures","BNBUSDT",1756380788739,[[871.85,26.55],[871.84,10.74],[871.83,1.35],[871.82,3.85],[871.8,6.21]],[[871.86,5.23],[871.9,9.65],[871.91,11.12],[871.92,11.19],[871.93,11.88]]]
["binance-futures","BNBUSDT",1756380829502,[[872.18,28.96],[872.17,8.58],[872.16,10.8],[872.15,6.96],[872.13,4.09]],[[872.19,0.39],[872.2,0.01],[872.21,10.04],[872.23,10.73],[872.25,8.45]]]
["binance-futures","BNBUSDT",1756380895982,[[872.28,41.92],[872.27,22.62],[872.25,15.28],[872.24,27.49],[872.23,0.32]],[[872.29,0.86],[872.3,0.01],[872.31,40.14],[872.32,2.36],[872.33,0.27]]]
["binance-futures","BNBUSDT",1756380936245,[[872.17,1.23],[872.16,10.75],[872.12,11.19],[872.11,10.41],[872.08,14.47]],[[872.18,43.6],[872.2,11.2],[872.21,29.84],[872.22,20.65],[872.23,20.91]]]
["binance-futures","BNBUSDT",1756381030501,[[872.27,1.04],[872.25,0.1],[872.24,10.73],[872.22,2.31],[872.2,15.83]],[[872.28,70.84],[872.29,23.53],[872.3,15.21],[872.31,18.96],[872.32,12.97]]]
["binance-futures","BNBUSDT",1756381038692,[[872.16,25.68],[872.15,0.27],[872.14,2.9],[872.13,4.62],[872.12,13.76]],[[872.17,12.61],[872.19,10.21],[872.2,10.79],[872.21,10.6],[872.22,13.35]]]
["binance-futures","BNBUSDT",1756381117794,[[872.19,14.46],[872.18,1.04],[872.17,7.41],[872.16,28.93],[872.15,4.79]],[[872.2,1.39],[872.24,0.01],[872.26,8.55],[872.28,12.77],[872.29,1.06]]]
["binance-futures","BNBUSDT",1756381185472,[[872.1,26.04],[872.09,8.28],[872.08,10.74],[872.07,0.16],[872.06,5.83]],[[872.11,42.54],[872.12,13.31],[872.13,23.7],[872.14,17.07],[872.15,25.29]]]
["binance-futures","BNBUSDT",1756381191072,[[872.14,18.99],[872.13,19.09],[872.12,21.61],[872.11,26.17],[872.1,13.69]],[[872.15,23.19],[872.16,11.12],[872.18,6.65],[872.19,1.96],[872.23,12.64]]]
["binance-futures","BNBUSDT",1756381253276,[[871.98,29.64],[871.97,5.53],[871.96,10.74],[871.95,0.82],[871.94,3.65]],[[871.99,3.08],[872.0,2.44],[872.04,11.08],[872.08,12.49],[872.09,0.02]]]
["binance-futures","BNBUSDT",1756381276653,[[871.96,52.18],[871.95,29.29],[871.94,29.11],[871.92,17.91],[871.91,17.58]],[[871.97,1.6],[871.99,0.59],[872.0,16.22],[872.01,0.07],[872.02,2.86]]]
["binance-futures","BNBUSDT",1756381323609,[[871.96,39.71],[871.95,7.82],[871.94,9.49],[871.93,6.36],[871.92,36.96]],[[871.97,13.07],[872.0,17.54],[872.01,2.26],[872.02,13.24],[872.03,12.51]]]
["binance-futures","BNBUSDT",1756381386029,[[871.95,30.66],[871.94,0.25],[871.93,5.73],[871.92,45.1],[871.91,22.61]],[[871.96,23.61],[871.97,5.53],[871.98,1.83],[871.99,10.73],[872.0,20.05]]]
["binance-futures","BNBUSDT",1756381407272,[[871.91,46.26],[871.9,31.31],[871.89,27.68],[871.88,19.73],[871.87,1.99]],[[871.92,1.68],[871.95,0.07],[871.96,10.89],[871.97,2.45],[871.98,1.14]]]
["binance-futures","BNBUSDT",1756381464675,[[872.02,26.62],[872.01,40.52],[872.0,33.39],[871.99,0.42],[871.97,16.25]],[[872.03,35.91],[872.04,10.85],[872.05,0.85],[872.06,2.26],[872.07,8.41]]]
["binance-futures","BNBUSDT",1756381502522,[[871.92,59.37],[871.9,2.29],[871.89,4.99],[871.88,44.85],[871.87,29.85]],[[871.93,13.79],[871.95,1.48],[871.96,15.59],[871.97,1.42],[871.98,8.4]]]
["binance-futures","BNBUSDT",1756381581649,[[871.63,21.33],[871.62,0.01],[871.61,2.42],[871.6,10.86],[871.59,5.1]],[[871.64,10.58],[871.65,2.57],[871.66,0.11],[871.67,1.49],[871.68,10.8]]]
["binance-futures","BNBUSDT",1756381597002,[[871.61,3.53],[871.6,0.13],[871.57,2.58],[871.55,2.96],[871.53,0.03]],[[871.62,66.88],[871.63,18.52],[871.64,27.81],[871.65,30.47],[871.66,11.08]]]
["binance-futures","BNBUSDT",1756381640600,[[872.21,69.53],[872.2,13.03],[872.18,3.11],[872.17,6.42],[872.16,29.26]],[[872.22,14.27],[872.23,1.07],[872.24,12.99],[872.25,0.01],[872.27,0.02]]]
["binance-futures","BNBUSDT",1756381728103,[[872.67,70.95],[872.66,41.76],[872.65,24.26],[872.64,58.49],[872.63,44.79]],[[872.68,1.68],[872.75,12.24],[872.76,0.56],[872.79,2.8],[872.8,4.89]]]
["binance-futures","BNBUSDT",1756381741508,[[872.86,39.32],[872.85,7.31],[872.84,13.02],[872.82,2.04],[872.81,2.3]],[[872.87,46.6],[872.88,0.14],[872.89,0.07],[872.9,0.25],[872.91,2.86]]]
["binance-futures","BNBUSDT",1756381779272,[[873.11,27.93],[873.09,1.61],[873.08,10.76],[873.07,4.06],[871.56,10.0]],[[873.12,24.68],[873.13,0.44],[873.14,0.01],[873.15,16.68],[873.16,35.7]]]
["binance-futures","BNBUSDT",1756381865990,[[872.82,99.47],[872.81,13.54],[872.8,16.98],[872.79,28.79],[872.76,24.28]],[[872.83,14.15],[872.84,13.86],[872.85,0.01],[872.87,3.2],[872.88,14.92]]]
["binance-futures","BNBUSDT",1756381874006,[[872.83,10.04],[872.82,74.55],[872.81,13.52],[872.8,17.25],[872.79,26.48]],[[872.84,48.8],[872.85,0.31],[872.86,1.95],[872.87,7.94],[872.88,12.16]]]
["binance-futures","BNBUSDT",1756381942528,[[873.2,38.8],[873.19,47.02],[873.18,40.08],[873.16,25.76],[873.12,50.07]],[[873.21,37.87],[873.22,0.1],[873.23,2.95],[873.24,10.75],[873.26,5.25]]]
["binance-futures","BNBUSDT",1756382006846,[[873.65,26.42],[873.64,46.16],[873.63,11.43],[873.62,10.2],[873.61,0.94]],[[873.66,6.01],[873.67,1.39],[873.7,0.33],[873.74,3.24],[873.75,8.64]]]
["binance-futures","BNBUSDT",1756382012761,[[873.79,25.69],[873.78,1.61],[873.77,4.28],[873.76,10.73],[873.75,0.07]],[[873.8,36.88],[873.81,0.05],[873.82,0.58],[873.83,5.29],[873.84,11.95]]]
["binance-futures","BNBUSDT",1756382074509,[[874.31,17.44],[874.3,4.4],[874.29,3.89],[874.28,14.47],[874.27,6.36]],[[874.32,45.58],[874.33,0.24],[874.34,0.05],[874.35,0.52],[874.36,11.05]]]
["binance-futures","BNBUSDT",1756382097330,[[874.41,28.29],[874.4,10.75],[874.39,0.55],[874.38,6.42],[874.37,7.04]],[[874.42,21.72],[874.44,16.52],[874.45,5.1],[874.47,3.45],[874.48,14.76]]]
["binance-futures","BNBUSDT",1756382143043,[[874.44,30.11],[874.43,18.75],[874.42,15.09],[874.41,10.88],[874.4,25.95]],[[874.45,27.68],[874.46,3.03],[874.47,1.0],[874.48,14.76],[874.49,0.06]]]
["binance-futures","BNBUSDT",1756382205008,[[874.4,16.01],[874.39,0.07],[874.38,0.35],[874.37,1.64],[874.36,17.37]],[[874.41,35.59],[874.42,4.69],[874.43,14.37],[874.44,45.26],[874.45,25.88]]]
["binance-futures","BNBUSDT",1756382227417,[[874.24,19.27],[874.23,2.85],[874.22,4.47],[874.21,0.7],[874.2,10.83]],[[874.25,45.97],[874.26,35.05],[874.27,24.98],[874.28,36.96],[874.29,20.56]]]
["binance-futures","BNBUSDT",1756382276407,[[873.96,6.4],[873.95,1.2],[873.94,2.38],[873.88,18.47],[873.85,3.75]],[[873.97,66.07],[873.99,24.69],[874.0,23.43],[874.01,41.2],[874.03,34.09]]]
["binance-futures","BNBUSDT",1756382315334,[[874.16,45.18],[874.15,18.63],[874.13,8.1],[874.12,18.4],[874.11,11.62]],[[874.17,4.86],[874.18,0.1],[874.19,10.0],[874.2,11.3],[874.21,1.14]]]
["binance-futures","BNBUSDT",1756382389616,[[874.67,21.64],[874.66,18.06],[874.65,1.52],[874.64,71.9],[874.63,6.0]],[[874.68,10.68],[874.7,22.36],[874.71,135.59],[874.72,0.08],[874.75,7.04]]]
["binance-futures","BNBUSDT",1756382404676,[[874.85,14.23],[874.84,20.51],[874.83,0.89],[874.82,6.36],[874.81,10.76]],[[874.86,18.61],[874.87,1.31],[874.88,12.76],[874.89,12.45],[874.9,2.04]]]
["binance-futures","BNBUSDT",1756382437095,[[874.86,24.02],[874.85,7.51],[874.84,14.66],[874.82,0.05],[874.81,8.49]],[[874.87,63.46],[874.88,16.02],[874.89,30.01],[874.9,25.91],[874.91,14.45]]]
["binance-futures","BNBUSDT",1756382503486,[[874.39,25.63],[874.38,1.65],[874.36,24.27],[874.35,44.68],[874.34,3.22]],[[874.4,0.66],[874.41,0.05],[874.44,6.21],[874.45,10.89],[874.49,2.0]]]
["binance-futures","BNBUSDT",1756382518572,[[874.34,7.09],[874.33,1.73],[874.32,6.37],[874.31,1.92],[874.3,4.53]],[[874.35,81.7],[874.36,11.42],[874.37,1.56],[874.38,32.38],[874.39,36.73]]]
["binance-futures","BNBUSDT",1756382549923,[[874.14,8.41],[874.13,0.05],[874.12,21.66],[874.11,2.36],[874.1,0.01]],[[874.15,71.06],[874.16,52.45],[874.17,25.71],[874.18,19.25],[874.19,28.7]]]
["binance-futures","BNBUSDT",1756382624872,[[873.94,25.4],[873.93,3.97],[873.92,3.02],[873.9,2.31],[873.88,21.71]],[[873.95,58.96],[873.96,26.44],[873.97,8.17],[873.98,15.53],[873.99,1.41]]]
["binance-futures","BNBUSDT",1756382635348,[[873.93,7.06],[873.92,0.01],[873.89,4.57],[873.88,2.93],[873.86,1.1]],[[873.94,84.59],[873.95,37.52],[873.96,43.62],[873.97,4.17],[873.98,15.68]]]
["binance-futures","BNBUSDT",1756382694740,[[873.76,39.93],[873.75,3.11],[873.74,6.06],[873.7,3.82],[873.69,1.91]],[[873.77,20.68],[873.79,9.88],[873.8,14.86],[873.81,6.38],[873.82,3.31]]]
["binance-futures","BNBUSDT",1756382750819,[[874.29,2.67],[874.28,0.01],[874.27,3.7],[874.25,2.0],[874.24,14.5]],[[874.3,76.61],[874.31,48.18],[874.32,34.36],[874.33,33.81],[874.34,21.38]]]
["binance-futures","BNBUSDT",1756382757637,[[874.39,88.69],[874.38,20.97],[874.37,29.06],[874.36,33.38],[874.35,20.33]],[[874.4,2.44],[874.41,0.19],[874.42,2.97],[874.44,0.07],[874.45,1.04]]]
["binance-futures","BNBUSDT",1756382822447,[[874.41,35.05],[874.4,19.32],[874.39,27.16],[874.38,0.87],[874.37,3.22]],[[874.42,31.73],[874.44,10.99],[874.45,18.05],[874.46,15.68],[874.47,11.68]]]
["binance-futures","BNBUSDT",1756382847457,[[874.47,32.35],[874.46,17.31],[874.45,16.1],[874.44,11.16],[874.43,5.24]],[[874.48,25.4],[874.49,6.35],[874.5,17.9],[874.52,15.83],[874.53,2.0]]]
["binance-futures","BNBUSDT",1756382895545,[[874.82,46.52],[874.81,36.78],[874.8,12.11],[874.79,30.88],[874.78,30.7]],[[874.83,6.15],[874.84,15.37],[874.85,3.44],[874.86,7.7],[874.87,0.81]]]
["binance-futures","BNBUSDT",1756382953447,[[875.19,14.22],[875.18,0.05],[875.17,3.94],[875.16,11.15],[875.15,13.23]],[[875.2,43.94],[875.21,5.38],[875.22,4.48],[875.23,11.86],[875.24,19.02]]]
["binance-futures","BNBUSDT",1756382973414,[[874.99,28.8],[874.98,5.7],[874.97,8.51],[874.96,33.72],[874.95,7.06]],[[875.0,20.09],[875.01,0.39],[875.03,1.61],[875.04,10.74],[875.05,17.44]]]
["binance-futures","BNBUSDT",1756383017409,[[875.13,49.72],[875.12,19.54],[875.11,11.31],[875.1,9.19],[875.09,24.48]],[[875.14,8.06],[875.15,2.92],[875.16,0.01],[875.17,0.82],[875.18,3.87]]]
["binance-futures","BNBUSDT",1756383055582,[[875.3,18.61],[875.29,4.22],[875.28,13.07],[875.27,3.42],[875.26,0.56]],[[875.31,41.71],[875.32,11.54],[875.33,5.8],[875.34,2.61],[875.35,20.97]]]
["binance-futures","BNBUSDT",1756383126943,[[875.3,35.6],[875.29,7.93],[875.28,10.73],[875.27,2.63],[875.26,1.97]],[[875.31,9.34],[875.32,15.58],[875.33,5.54],[875.34,4.3],[875.35,3.1]]]
["binance-futures","BNBUSDT",1756383141875,[[875.23,1.57],[875.22,0.31],[875.21,1.78],[875.2,11.01],[875.19,5.04]],[[875.24,110.28],[875.25,5.35],[875.26,7.85],[875.27,34.11],[875.28,46.9]]]
["binance-futures","BNBUSDT",1756383179733,[[874.71,2.31],[874.68,13.3],[874.67,7.92],[874.66,2.01],[874.65,5.94]],[[874.72,111.92],[874.73,47.88],[874.74,2.23],[874.75,49.67],[874.76,55.82]]]
["binance-futures","BNBUSDT",1756383253901,[[874.99,20.67],[874.96,10.73],[874.95,32.76],[874.94,25.98]],[[875.0,28.76],[875.01,0.04],[875.02,5.06],[875.03,8.21],[875.04,14.36]]]
["binance-futures","BNBUSDT",1756383269414,[[874.95,31.14],[874.94,0.05],[874.93,1.65],[874.92,22.17],[874.91,1.74]],[[874.96,20.2],[874.98,10.97],[874.99,26.11],[875.0,38.09],[875.01,2.05]]]
["binance-futures","BNBUSDT",1756383304561,[[874.94,48.13],[874.93,18.21],[874.92,11.33],[874.91,8.28],[874.9,5.51]],[[874.95,3.62],[874.96,9.17],[874.97,0.5],[874.98,1.11],[874.99,1.19]]]
["binance-futures","BNBUSDT",1756383383472,[[874.88,3.91],[874.87,3.05],[874.86,2.75],[874.85,12.62],[874.84,13.43]],[[874.89,75.76],[874.9,61.32],[874.91,31.94],[874.92,49.78],[874.93,39.59]]]
["binance-futures","BNBUSDT",1756383393836,[[874.69,29.77],[874.68,15.81],[874.67,0.02],[874.66,5.49],[874.65,12.33]],[[874.7,5.18],[874.71,0.43],[874.72,10.73],[874.73,0.16],[874.74,10.35]]]
["binance-futures","BNBUSDT",1756383453865,[[874.63,50.95],[874.61,2.73],[874.6,20.34],[874.59,44.37],[874.58,27.65]],[[874.64,18.91],[874.65,5.49],[874.68,10.74],[874.69,4.44],[874.72,12.76]]]
["binance-futures","BNBUSDT",1756383518133,[[874.99,10.52],[874.98,1.38],[874.97,4.97],[874.96,11.91],[874.95,1.56]],[[875.0,68.38],[875.01,37.88],[875.02,10.88],[875.03,0.1],[875.04,50.95]]]
["binance-futures","BNBUSDT",1756383526685,[[874.99,33.56],[874.98,3.72],[874.97,2.23],[874.96,11.21],[874.95,4.27]],[[875.0,33.68],[875.01,7.91],[875.02,11.99],[875.04,40.66],[875.05,4.46]]]
["binance-futures","BNBUSDT",1756383597020,[[875.19,31.34],[875.18,11.25],[875.17,11.06],[875.16,11.12],[875.15,5.68]],[[875.2,5.56],[875.21,1.97],[875.23,0.01],[875.24,17.73],[875.25,9.6]]]
["binance-futures","BNBUSDT",1756383621391,[[874.76,9.0],[874.74,4.65],[874.73,10.76],[874.72,17.68],[874.71,10.54]],[[874.77,54.05],[874.78,0.06],[874.79,20.59],[874.8,24.4],[874.81,24.56]]]
["binance-futures","BNBUSDT",1756383670373,[[874.77,23.41],[874.76,10.75],[874.74,0.58],[874.73,5.09],[874.72,10.55]],[[874.78,34.35],[874.79,4.25],[874.8,10.75],[874.81,9.79],[874.82,0.03]]]
["binance-futures","BNBUSDT",1756383735303,[[874.72,27.0],[874.71,1.92],[874.7,6.0],[874.69,10.98],[874.68,19.57]],[[874.73,29.1],[874.74,10.08],[874.75,9.19],[874.76,22.89],[874.77,23.16]]]
["binance-futures","BNBUSDT",1756383756336,[[874.55,43.63],[874.54,30.13],[874.53,30.41],[874.52,17.75],[874.51,12.83]],[[874.56,8.72],[874.57,0.34],[874.58,0.09],[874.59,0.01],[874.6,10.74]]]
["binance-futures","BNBUSDT",1756383805516,[[874.63,3.73],[874.62,0.03],[874.6,4.16],[874.59,1.76]],[[874.64,39.37],[874.65,4.39],[874.66,5.28],[874.67,11.53],[874.68,14.51]]]
["binance-futures","BNBUSDT",1756383849272,[[874.45,30.81],[874.44,12.77],[874.43,21.14],[874.42,6.84],[874.41,9.84]],[[874.46,0.34],[874.47,4.0],[874.48,22.72],[874.53,3.3],[874.56,16.29]]]
["binance-futures","BNBUSDT",1756383918892,[[874.34,4.65],[874.32,1.0],[874.31,4.37]],[[874.35,66.86],[874.36,10.73],[874.38,35.01],[874.39,30.16],[874.4,31.16]]]
["binance-futures","BNBUSDT",1756383933093,[[874.19,8.61],[874.18,0.03],[874.17,4.16],[874.16,7.37],[874.15,7.78]],[[874.2,37.29],[874.21,25.5],[874.22,23.01],[874.23,30.94],[874.24,47.49]]]
["binance-futures","BNBUSDT",1756383973522,[[874.19,19.38],[874.18,0.05],[874.16,10.77],[874.15,9.29],[867.19,6.95]],[[874.2,23.0],[874.21,0.51],[874.22,4.49],[874.23,7.37],[874.24,13.56]]]
["binance-futures","BNBUSDT",1756384055539,[[873.99,1.32],[873.96,4.08],[873.95,3.01],[873.93,0.84],[873.92,19.8]],[[874.0,46.48],[874.01,0.03],[874.02,7.95],[874.03,12.57],[874.04,12.8]]]
["binance-futures","BNBUSDT",1756384065077,[[873.83,35.35],[873.82,25.36],[873.81,22.65],[873.8,36.04],[873.77,0.84]],[[873.84,19.71],[873.86,0.08],[873.88,10.73],[873.9,3.87],[873.91,2.78]]]
["binance-futures","BNBUSDT",1756384117224,[[873.52,45.46],[873.48,10.75],[873.47,8.6],[873.46,0.02],[873.42,4.45]],[[873.53,29.4],[873.54,0.32],[873.55,0.02],[873.56,11.32],[873.57,0.24]]]
["binance-futures","BNBUSDT",1756384176346,[[873.84,14.78],[873.83,0.04],[873.82,6.65],[873.8,10.76],[873.79,3.25]],[[873.85,35.18],[873.86,14.52],[873.87,30.84],[873.88,40.35],[873.89,29.91]]]
["binance-futures","BNBUSDT",1756384186619,[[873.9,30.34],[873.88,12.95],[873.87,5.09],[873.86,0.41],[873.85,0.77]],[[873.91,20.87],[873.92,10.75],[873.93,4.22],[873.94,6.36],[873.96,17.58]]]
["binance-futures","BNBUSDT",1756384233625,[[873.38,48.0],[873.37,4.03],[873.36,0.06],[873.35,0.03],[873.34,0.03]],[[873.39,19.79],[873.4,26.21],[873.41,25.64],[873.42,23.65],[873.43,35.21]]]
["binance-futures","BNBUSDT",1756384275757,[[872.0,0.12],[871.99,21.35],[871.97,4.42],[871.96,0.02],[871.93,5.8]],[[872.01,10.11],[872.02,41.95],[872.03,41.46],[872.04,30.5],[872.05,1.0]]]
["binance-futures","BNBUSDT",1756384281995,[[872.15,25.99],[872.14,0.02],[872.13,1.65],[872.12,13.08],[872.11,4.04]],[[872.16,18.89],[872.18,0.76],[872.19,13.26],[872.2,34.93],[872.21,36.88]]]
["binance-futures","BNBUSDT",1756384323465,[[873.87,29.66],[873.85,4.86],[873.84,34.61],[873.82,5.24],[873.8,29.08]],[[873.88,13.82],[873.89,0.02],[873.9,0.02],[873.91,3.34],[873.92,11.55]]]
["binance-futures","BNBUSDT",1756384341412,[[873.64,70.13],[873.63,17.63],[873.62,16.02],[873.61,11.39],[873.6,24.32]],[[873.65,0.02],[873.68,0.03],[873.7,0.05],[873.72,8.78],[873.73,0.02]]]
["binance-futures","BNBUSDT",1756384376381,[[873.92,45.75],[873.91,8.89],[873.89,1.31],[873.88,13.33],[873.87,9.54]],[[873.95,4.61],[873.96,9.02],[873.98,0.02],[873.99,5.11],[874.04,13.16]]]
["binance-futures","BNBUSDT",1756384418680,[[874.38,0.85],[874.36,0.01],[874.32,0.01],[874.31,0.01],[874.29,1.47]],[[874.39,16.61],[874.4,9.65],[874.41,4.12],[874.42,16.54],[874.44,17.9]]]
["binance-futures","BNBUSDT",1756384437403,[[874.12,46.92],[874.11,10.97],[874.1,15.15],[874.09,6.37],[874.08,9.64]],[[874.13,0.17],[874.15,0.02],[874.18,0.04],[874.19,2.42],[874.2,12.27]]]
["binance-futures","BNBUSDT",1756384475017,[[874.22,26.76],[874.21,8.64],[874.2,17.82],[874.19,18.25],[874.16,26.29]],[[874.23,0.43],[874.24,0.88],[874.26,0.01],[874.27,0.04],[874.28,0.04]]]
["binance-futures","BNBUSDT",1756384532521,[[873.85,32.41],[873.84,9.15],[873.82,3.01],[873.81,11.24],[873.8,9.66]],[[873.86,1.24],[873.87,2.29],[873.88,9.15],[873.9,6.03],[873.92,13.43]]]
["binance-futures","BNBUSDT",1756384568313,[[873.85,1.57],[873.84,9.16],[873.83,0.97],[873.82,0.98]],[[873.89,17.27],[873.91,61.94],[873.92,15.49],[873.94,5.19],[873.95,16.66]]]
["binance-futures","BNBUSDT",1756384579383,[[873.75,26.3],[873.74,5.09],[873.73,16.81],[873.72,31.06],[873.71,0.04]],[[873.76,9.18],[873.78,18.55],[873.79,27.33],[873.8,41.02],[873.81,17.07]]]
["binance-futures","BNBUSDT",1756384616140,[[873.37,18.69],[873.36,39.57],[873.34,0.05],[873.32,11.13],[873.28,11.13]],[[873.38,32.19],[873.4,26.66],[873.41,16.46],[873.42,18.33],[873.43,16.47]]]
["binance-futures","BNBUSDT",1756384682043,[[874.08,17.64],[874.06,0.01],[874.05,2.43],[874.04,11.44],[874.03,2.9]],[[874.09,46.24],[874.1,39.49],[874.11,18.39],[874.12,10.09],[874.13,18.41]]]
["binance-futures","BNBUSDT",1756384724220,[[874.49,18.49],[874.48,11.36],[874.47,8.2],[874.45,0.02],[699.6,0.2]],[[874.5,30.94],[874.51,4.92],[874.52,10.61],[874.53,0.46],[874.54,0.03]]]
["binance-futures","BNBUSDT",1756384753173,[[874.4,22.36],[874.39,0.07],[874.37,1.16],[874.36,12.68],[874.35,0.02]],[[874.41,25.61],[874.42,5.15],[874.43,35.2],[874.44,34.54],[874.45,18.71]]]
["binance-futures","BNBUSDT",1756384807004,[[874.69,33.43],[874.68,11.45],[874.67,18.42],[874.66,0.04],[874.65,0.02]],[[874.7,7.44],[874.71,10.54],[874.72,6.23],[874.73,4.42],[874.74,4.31]]]
["binance-futures","BNBUSDT",1756384816871,[[874.99,26.69],[874.98,24.16],[874.97,5.96],[874.96,20.77],[874.95,9.81]],[[875.0,34.98],[875.02,2.97],[875.03,5.55],[875.04,13.7],[875.07,0.19]]]
["binance-futures","BNBUSDT",1756384868418,[[875.51,4.72],[875.5,1.02],[875.48,10.97],[875.47,0.16],[875.45,2.3]],[[875.52,41.78],[875.55,1.73],[875.56,21.21],[875.57,10.05],[875.59,12.77]]]
["binance-futures","BNBUSDT",1756384916983,[[875.39,15.67],[875.37,1.23],[875.36,11.63],[875.35,4.64],[875.34,3.19]],[[875.4,29.36],[875.41,7.46],[875.43,10.53],[875.44,19.12],[875.45,4.91]]]
["binance-futures","BNBUSDT",1756384924675,[[875.52,89.32],[875.51,8.91],[875.5,25.54],[875.49,23.48],[875.48,19.46]],[[875.53,2.42],[875.54,2.0],[875.56,0.07],[875.57,0.02],[875.59,2.54]]]
["binance-futures","BNBUSDT",1756384977646,[[875.48,6.01],[875.47,0.07],[875.46,0.01],[875.44,2.4]],[[875.49,51.22],[875.5,20.9],[875.52,23.71],[875.53,25.39],[875.54,32.02]]]
["binance-futures","BNBUSDT",1756385021318,[[876.19,37.96],[876.18,25.5],[876.17,2.13],[876.16,14.18],[876.15,14.64]],[[876.2,1.51],[876.24,10.74],[876.25,0.02],[876.26,0.01],[876.27,0.02]]]
["binance-futures","BNBUSDT",1756385033776,[[876.42,31.53],[876.41,11.41],[876.4,35.16],[876.39,21.62],[876.38,11.18]],[[876.43,2.27],[876.44,10.75],[876.46,0.01],[876.47,1.63],[876.5,7.27]]]
["binance-futures","BNBUSDT",1756385082438,[[876.79,56.98],[876.78,29.7],[876.77,23.29],[876.76,33.51],[876.75,15.62]],[[876.8,21.16],[876.82,15.25],[876.85,28.56],[876.86,5.09],[876.9,10.79]]]
["binance-futures","BNBUSDT",1756385103899,[[876.97,0.96]],[[876.98,69.33],[876.99,0.01],[877.0,10.74],[877.01,34.73],[877.02,22.36]]]
["binance-futures","BNBUSDT",1756385142337,[[876.61,28.59],[876.6,10.75],[876.58,2.43],[876.57,5.16],[876.55,2.02]],[[876.62,17.86],[876.63,0.43],[876.64,13.79],[876.65,11.58],[876.66,16.67]]]
["binance-futures","BNBUSDT",1756385205878,[[877.11,13.61],[877.09,1.61],[877.08,15.29],[877.07,3.62],[877.02,3.85]],[[877.12,23.2],[877.13,6.82],[877.15,35.41],[877.16,10.73],[877.18,4.32]]]
["binance-futures","BNBUSDT",1756385247045,[[876.88,29.53],[876.87,1.86],[876.86,15.12],[876.85,20.0],[876.84,13.19]],[[876.89,2.79],[876.9,0.14],[876.92,10.88],[876.93,19.23],[876.96,19.3]]]
["binance-futures","BNBUSDT",1756385260284,[[876.85,25.22],[876.84,10.73],[876.81,1.62],[876.8,10.8],[876.79,2.28]],[[876.86,20.78],[876.87,0.73],[876.88,10.73],[876.99,8.05],[877.0,38.84]]]
["binance-futures","BNBUSDT",1756385296243,[[876.83,32.66],[876.82,6.75],[876.81,20.41],[876.8,38.87],[876.79,19.86]],[[876.84,0.08],[876.85,0.01],[876.86,2.86],[876.88,10.75],[876.89,2.97]]]
["binance-futures","BNBUSDT",1756385363341,[[876.7,11.06],[876.69,3.53],[876.68,11.45],[876.67,1.4],[876.65,0.06]],[[876.71,26.84],[876.72,10.86],[876.74,0.03],[876.75,5.98],[876.76,13.02]]]
["binance-futures","BNBUSDT",1756385405633,[[877.29,72.3],[877.28,53.97],[877.27,19.19],[877.26,25.61],[877.25,19.83]],[[877.3,14.08],[877.31,2.29],[877.32,2.64],[877.35,6.07],[877.39,3.05]]]
["binance-futures","BNBUSDT",1756385431617,[[877.6,19.4],[877.59,0.67],[877.57,1.67],[877.56,10.73],[877.53,1.61]],[[877.61,48.91],[877.63,5.33],[877.64,24.13],[877.65,16.03],[877.66,160.99]]]
["binance-futures","BNBUSDT",1756385480628,[[877.61,42.8],[877.6,33.82],[877.59,16.04],[877.58,2.27],[877.57,0.08]],[[877.62,11.71],[877.63,1.59],[877.64,14.04],[877.65,5.3],[877.66,162.05]]]
["binance-futures","BNBUSDT",1756385521271,[[877.41,0.63],[877.4,0.01],[877.36,9.79],[877.35,1.03],[877.32,13.04]],[[877.42,28.97],[877.43,15.24],[877.44,11.84],[877.45,3.34],[877.46,6.58]]]
["binance-futures","BNBUSDT",1756385548192,[[876.93,31.0],[876.92,10.94],[876.91,0.06],[876.9,2.69],[876.89,2.19]],[[876.94,3.48],[876.95,0.08],[876.98,0.02],[876.99,1.49],[877.0,12.36]]]
["binance-futures","BNBUSDT",1756385599929,[[876.44,42.63],[876.43,0.49],[876.41,3.96],[876.4,10.96],[876.39,1.63]],[[876.45,251.69],[876.47,0.02],[876.48,35.31],[876.49,24.68],[876.5,30.81]]]
["binance-futures","BNBUSDT",1756385611388,[[876.38,41.51],[876.37,3.25],[876.36,10.76],[876.33,0.01],[876.32,13.05]],[[876.39,220.75],[876.4,0.05],[876.41,1.33],[876.42,5.52],[876.44,5.35]]]
["binance-futures","BNBUSDT",1756385666288,[[875.88,42.51],[875.87,0.04],[875.86,0.21],[875.85,0.06],[875.84,2.11]],[[875.89,161.93],[875.9,0.62],[875.92,24.94],[875.93,15.59],[875.94,4.42]]]
["binance-futures","BNBUSDT",1756385722599,[[876.49,49.09],[876.48,10.73],[876.47,21.18],[876.46,27.59],[876.45,33.05]],[[876.5,32.5],[876.51,0.85],[876.52,13.04],[876.53,0.39],[876.55,3.36]]]
["binance-futures","BNBUSDT",1756385740003,[[876.51,71.18],[876.5,7.1],[876.49,27.67],[876.48,10.73],[876.47,15.18]],[[876.52,0.88],[876.53,0.54],[876.54,2.28],[876.55,0.04],[876.56,2.77]]]
["binance-futures","BNBUSDT",1756385796334,[[876.47,50.62],[876.46,0.47],[876.45,13.11],[876.44,41.28],[876.43,26.54]],[[876.48,1.58],[876.5,0.91],[876.51,0.01],[876.52,0.01],[876.53,0.01]]]
["binance-futures","BNBUSDT",1756385849172,[[876.32,19.53],[876.3,0.06],[876.29,1.86],[876.28,10.76],[876.27,0.01]],[[876.33,46.88],[876.34,10.59],[876.35,9.97],[876.36,12.07],[876.37,2.56]]]
["binance-futures","BNBUSDT",1756385866600,[[876.3,24.36],[876.29,5.58],[876.27,8.17],[876.26,6.82],[876.25,0.57]],[[876.31,28.63],[876.32,10.82],[876.33,16.37],[876.35,20.29],[876.36,28.28]]]
["binance-futures","BNBUSDT",1756385944647,[[876.17,128.5],[876.14,0.05],[876.13,6.91],[876.12,35.44],[876.11,17.61]],[[876.18,90.6],[876.19,8.79],[876.2,15.87],[876.21,0.01],[876.22,0.42]]]
["binance-futures","BNBUSDT",1756385988558,[[876.99,47.24],[876.98,35.83],[876.97,1.61],[876.96,10.73],[876.94,43.42]],[[877.0,20.75],[877.01,0.25],[877.02,0.02],[877.03,1.62],[877.04,12.29]]]
["binance-futures","BNBUSDT",1756386001005,[[877.4,48.14],[877.37,1.61],[877.36,15.41],[877.35,7.26],[877.34,8.04]],[[877.41,4.05],[877.42,0.08],[877.47,5.09],[877.49,9.68],[877.5,39.92]]]
["binance-futures","BNBUSDT",1756386059118,[[876.8,44.84],[876.78,3.66],[876.76,13.09],[876.74,1.23],[876.73,1.01]],[[876.81,27.95],[876.82,1.07],[876.84,19.24],[876.85,10.61],[876.92,12.8]]]
["binance-futures","BNBUSDT",1756386100356,[[877.03,80.22],[877.02,2.59],[877.0,27.05],[876.99,27.49],[876.98,22.52]],[[877.04,5.25],[877.05,0.34],[877.06,0.02],[877.08,13.8],[877.11,1.36]]]
["binance-futures","BNBUSDT",1756386135369,[[877.15,12.85],[877.13,1.63],[877.12,12.12],[877.08,14.2],[877.06,5.1]],[[877.16,52.41],[877.17,30.31],[877.18,8.16],[877.19,1.12],[877.2,12.07]]]
["binance-futures","BNBUSDT",1756386163519,[[877.15,67.11],[877.14,38.1],[877.13,26.68],[877.12,29.64],[877.11,5.28]],[[877.16,2.34],[877.17,0.02],[877.19,0.48],[877.2,0.36],[877.21,4.96]]]
["binance-futures","BNBUSDT",1756386213427,[[877.86,54.07],[877.84,10.73],[877.81,8.7],[877.8,59.87],[877.79,38.64]],[[877.87,69.42],[877.88,0.02],[877.89,5.23],[877.9,3.02],[877.91,0.01]]]
["binance-futures","BNBUSDT",1756386254866,[[877.76,23.22],[877.7,1.14],[877.69,8.62],[877.61,2.21],[877.6,16.96]],[[877.77,52.71],[877.78,28.44],[877.79,59.52],[877.8,32.52],[877.81,27.21]]]
["binance-futures","BNBUSDT",1756386286210,[[877.96,69.34],[877.95,0.26],[877.94,3.72],[877.93,11.54],[877.92,19.29]],[[877.97,23.92],[877.98,8.16],[877.99,33.33],[878.0,51.85],[878.01,0.71]]]
["binance-futures","BNBUSDT",1756386338834,[[877.38,1.44],[877.36,2.27],[877.35,2.23],[877.32,14.63],[877.25,10.11]],[[877.39,49.46],[877.4,45.32],[877.41,22.72],[877.42,30.05],[877.43,2.24]]]
["binance-futures","BNBUSDT",1756386376337,[[878.19,76.77],[878.18,38.55],[878.17,30.38],[878.16,47.93],[878.15,36.76]],[[878.2,19.87],[878.21,1.68],[878.23,0.28],[878.24,0.17],[878.25,0.22]]]
["binance-futures","BNBUSDT",1756386409084,[[878.33,70.3],[878.32,47.18],[878.31,29.29],[878.3,15.62],[878.29,5.09]],[[878.34,22.49],[878.35,4.53],[878.36,10.88],[878.37,0.67],[878.38,0.31]]]
["binance-futures","BNBUSDT",1756386460540,[[878.36,23.19],[878.34,2.34],[878.33,2.0],[878.32,14.52],[878.31,0.01]],[[878.37,34.06],[878.38,45.7],[878.39,20.91],[878.4,10.75],[878.41,1.5]]]
["binance-futures","BNBUSDT",1756386473881,[[878.49,16.44],[878.48,6.31],[878.47,1.47],[878.46,3.4],[878.45,0.62]],[[878.5,38.13],[878.51,44.14],[878.52,36.68],[878.53,31.04],[878.54,25.95]]]
["binance-futures","BNBUSDT",1756386530935,[[878.6,11.01],[878.59,0.17],[878.57,3.6],[878.55,2.44],[878.54,0.06]],[[878.61,56.74],[878.62,5.09],[878.63,52.43],[878.64,42.71],[878.65,24.38]]]
["binance-futures","BNBUSDT",1756386580962,[[877.84,13.77],[877.82,2.99],[877.81,0.36],[877.8,10.76],[877.79,3.42]],[[877.85,55.06],[877.86,17.84],[877.87,26.12],[877.88,12.23],[877.89,1.38]]]
["binance-futures","BNBUSDT",1756386597751,[[878.3,0.72],[878.23,1.7],[878.2,15.06],[878.19,0.01],[878.17,3.95]],[[878.31,57.46],[878.32,48.04],[878.33,25.64],[878.34,20.36],[878.35,36.61]]]
["binance-futures","BNBUSDT",1756386664872,[[877.87,2.21],[877.86,2.18],[877.85,0.08],[877.84,10.77],[877.83,1.86]],[[877.88,42.82],[877.89,8.91],[877.9,5.27],[877.91,13.51],[877.92,26.73]]]
["binance-futures","BNBUSDT",1756386706901,[[877.99,3.47],[877.98,16.32],[877.97,4.3],[877.96,35.23],[877.95,21.68]],[[878.0,26.34],[878.01,0.03],[878.02,0.18],[878.03,3.93],[878.04,15.94]]]
["binance-futures","BNBUSDT",1756386724357,[[877.93,2.42],[877.9,2.83],[877.88,10.74],[877.87,6.46],[877.85,9.65]],[[877.94,74.11],[877.96,50.07],[877.97,19.03],[877.98,25.37],[877.99,23.7]]]
["binance-futures","BNBUSDT",1756386793758,[[877.91,26.93],[877.9,0.01],[877.89,0.01],[877.88,13.04],[877.87,6.24]],[[877.92,21.29],[877.93,4.53],[877.94,8.3],[877.95,18.64],[877.96,45.25]]]
["binance-futures","BNBUSDT",1756386848572,[[878.04,34.42],[878.01,4.47],[878.0,11.86],[877.99,0.37],[877.98,10.17]],[[878.05,21.78],[878.06,4.29],[878.07,5.69],[878.08,38.23],[878.09,19.11]]]
["binance-futures","BNBUSDT",1756386900707,[[878.11,32.74],[878.08,10.81],[878.07,19.72],[878.06,18.83],[878.05,18.84]],[[878.12,36.56],[878.13,5.1],[878.14,0.01],[878.15,1.39],[878.16,16.34]]]
["binance-futures","BNBUSDT",1756386933128,[[877.5,4.85],[877.48,10.74],[877.45,3.47],[877.44,12.23],[877.36,11.2]],[[877.51,27.99],[877.52,10.73],[877.54,6.86],[877.55,9.89],[877.57,0.62]]]
["binance-futures","BNBUSDT",1756386989219,[[877.1,8.24],[877.06,7.37],[877.05,2.25],[877.0,113.84],[876.99,1.8]],[[877.11,44.07],[877.12,23.98],[877.13,0.72],[877.15,4.59],[877.16,37.38]]]
["binance-futures","BNBUSDT",1756387036426,[[876.92,3.61],[876.91,5.51],[876.9,0.48],[876.89,0.11],[876.88,7.36]],[[876.93,43.67],[876.94,26.44],[876.96,35.34],[876.97,4.41],[876.99,20.37]]]
["binance-futures","BNBUSDT",1756387066228,[[876.39,49.76],[876.36,10.73],[876.35,19.09],[876.34,23.94],[876.33,6.9]],[[876.4,9.2],[876.41,0.04],[876.42,6.19],[876.43,0.02],[876.44,10.73]]]
["binance-futures","BNBUSDT",1756387121154,[[877.47,20.19],[877.46,2.99],[877.45,8.17],[877.44,10.73],[877.4,11.64]],[[877.48,30.82],[877.49,0.01],[877.5,3.17],[877.51,6.94],[877.52,11.43]]]
["binance-futures","BNBUSDT",1756387161596,[[877.76,42.91],[877.75,15.23],[877.74,2.83],[877.73,13.25],[877.72,21.51]],[[877.77,24.61],[877.78,0.12],[877.79,4.67],[877.8,11.13],[877.81,2.56]]]
["binance-futures","BNBUSDT",1756387195483,[[878.09,12.52],[878.08,10.73],[878.07,8.16],[878.05,8.56],[878.03,2.23]],[[878.1,25.39],[878.11,3.75],[878.12,10.79],[878.13,0.29],[878.14,0.04]]]
["binance-futures","BNBUSDT",1756387244710,[[878.14,16.6],[878.13,9.78],[878.12,13.0],[878.1,2.43],[877.48,16.72]],[[878.15,23.77],[878.16,10.74],[878.18,2.78],[878.19,6.42],[878.2,21.31]]]
["binance-futures","BNBUSDT",1756387256665,[[878.16,25.5],[878.14,0.02],[878.12,12.71],[878.11,2.27],[878.1,6.93]],[[878.17,1.03],[878.2,0.01],[878.21,0.26],[878.22,0.11],[878.26,16.63]]]
["binance-futures","BNBUSDT",1756387307365,[[878.17,31.89],[878.16,10.73],[878.15,13.25],[878.14,8.17],[878.12,11.57]],[[878.18,20.7],[878.19,8.37],[878.2,16.31],[878.21,3.64],[878.22,0.27]]]
["binance-futures","BNBUSDT",1756387356019,[[878.4,32.42],[878.39,8.19],[878.38,13.25],[878.37,2.3],[878.36,34.85]],[[878.41,4.89],[878.42,0.4],[878.44,0.01],[878.45,2.93],[878.46,9.66]]]
["binance-futures","BNBUSDT",1756387370595,[[878.44,30.45],[878.43,8.16],[878.42,0.97],[878.41,13.27],[878.4,16.29]],[[878.45,7.27],[878.46,0.01],[878.47,0.02],[878.48,19.18],[878.49,20.48]]]
["binance-futures","BNBUSDT",1756387439088,[[878.23,12.43],[878.22,0.03],[878.21,2.23],[878.2,11.72],[878.18,1.95]],[[878.24,80.61],[878.25,23.84],[878.26,18.26],[878.27,6.83],[878.28,12.87]]]
["binance-futures","BNBUSDT",1756387476669,[[877.56,24.51],[877.54,0.76],[877.53,0.1],[877.52,10.94],[877.49,2.92]],[[877.57,32.05],[877.59,6.21],[877.6,24.3],[877.61,0.08],[877.62,0.42]]]
["binance-futures","BNBUSDT",1756387489142,[[877.51,2.77],[877.5,0.01],[877.49,0.23],[877.48,10.75],[877.47,0.02]],[[877.52,69.73],[877.53,21.78],[877.54,27.1],[877.55,21.84],[877.56,44.09]]]
["binance-futures","BNBUSDT",1756387551571,[[877.4,84.17],[877.39,31.95],[877.38,29.19],[877.37,3.28],[877.36,10.73]],[[877.41,0.01],[877.42,1.16],[877.43,8.08],[877.44,0.02],[877.45,0.07]]]
["binance-futures","BNBUSDT",1756387592038,[[877.76,1.69],[877.75,8.57],[877.7,19.44],[877.69,23.99],[877.68,10.73]],[[877.77,31.31],[877.78,0.02],[877.79,5.95],[877.8,11.48],[877.81,2.04]]]
["binance-futures","BNBUSDT",1756387632239,[[877.93,4.45],[877.92,0.02],[877.9,0.16],[877.89,0.13],[877.88,14.97]],[[877.94,58.11],[877.95,14.21],[877.96,24.33],[877.97,12.55],[877.98,30.01]]]
["binance-futures","BNBUSDT",1756387656477,[[877.77,37.46],[877.76,10.73],[877.75,20.88],[877.74,13.25],[877.73,0.71]],[[877.78,31.28],[877.79,1.8],[877.8,3.4],[877.81,4.0],[877.82,0.22]]]
["binance-futures","BNBUSDT",1756387710151,[[877.32,25.02],[877.3,2.98],[877.29,0.32],[877.28,10.87],[877.26,1.12]],[[877.33,27.76],[877.36,10.75],[877.37,2.98],[877.38,17.04],[877.39,17.22]]]
["binance-futures","BNBUSDT",1756387744894,[[877.1,27.59],[877.09,8.16],[877.08,13.25],[877.07,8.76],[877.05,26.34]],[[877.11,12.07],[877.12,10.73],[877.15,1.62],[877.16,11.41],[877.18,0.02]]]
["binance-futures","BNBUSDT",1756387769272,[[877.55,30.72],[877.54,25.37],[877.52,0.1],[877.51,3.35],[877.5,17.54]],[[877.56,0.49],[877.57,3.9],[877.59,0.03],[877.6,0.07],[877.62,0.59]]]
["binance-futures","BNBUSDT",1756387823010,[[877.21,11.02],[877.2,0.07],[877.19,0.27],[877.18,0.04],[877.17,2.94]],[[877.22,56.3],[877.23,23.04],[877.24,20.37],[877.25,9.15],[877.26,11.09]]]
["binance-futures","BNBUSDT",1756387831226,[[876.99,33.35],[876.98,1.39],[876.97,12.73],[876.96,23.93],[876.95,12.87]],[[877.0,1.08],[877.07,1.63],[877.1,0.04],[877.11,5.26],[877.14,6.39]]]
["binance-futures","BNBUSDT",1756387873894,[[877.99,0.02],[877.98,0.25],[877.96,0.04],[877.94,0.28],[877.92,0.01]],[[878.02,41.69],[878.03,92.33],[878.04,37.32],[878.05,19.14],[878.06,6.74]]]
["binance-futures","BNBUSDT",1756387916490,[[878.14,21.26],[878.13,11.63],[878.12,13.35],[878.11,8.79],[878.01,2.22]],[[878.15,0.18],[878.16,5.81],[878.17,8.15],[878.18,15.07],[878.2,14.31]]]
["binance-futures","BNBUSDT",1756387925745,[[877.83,0.94],[877.82,0.03],[877.8,10.78],[877.78,0.01],[877.77,0.05]],[[877.84,77.91],[877.85,6.66],[877.87,0.02],[877.89,29.36],[877.9,32.33]]]
["binance-futures","BNBUSDT",1756387966557,[[878.29,20.5],[878.28,19.04],[878.27,21.77],[878.26,15.15],[878.24,10.19]],[[878.3,22.16],[878.31,5.12],[878.32,10.76],[878.35,3.37],[878.36,20.52]]]
["binance-futures","BNBUSDT",1756388009249,[[878.67,10.69],[878.66,1.91],[878.65,8.65],[878.64,24.68],[878.63,48.84]],[[878.68,0.04],[878.69,5.78],[878.7,0.02],[878.71,0.02],[878.72,0.02]]]
["binance-futures","BNBUSDT",1756388019850,[[878.94,44.33],[878.92,26.64],[878.91,18.66],[878.9,17.16],[878.89,24.47]],[[878.95,16.32],[878.96,9.77],[878.97,0.09],[878.98,0.26],[879.03,0.46]]]
["binance-futures","BNBUSDT",1756388075385,[[878.98,0.58],[878.96,0.03],[878.93,0.03],[878.92,0.01],[878.91,0.02]],[[878.99,46.83],[879.0,18.55],[879.01,20.37],[879.02,15.23],[879.03,3.48]]]
["binance-futures","BNBUSDT",1756388107174,[[877.8,0.73],[877.79,0.96],[877.77,0.06],[877.73,0.38],[877.68,0.05]],[[877.81,14.62],[877.82,3.04],[877.84,78.26],[877.85,25.23],[877.86,17.9]]]
["binance-futures","BNBUSDT",1756388116964,[[878.74,2.78],[878.72,5.56],[878.71,0.71],[878.7,0.03],[878.68,11.92]],[[878.75,2.53],[878.76,0.01],[878.77,0.05],[878.82,0.03],[878.84,11.54]]]
["binance-futures","BNBUSDT",1756388166504,[[878.92,22.61]],[[878.93,38.19],[878.96,27.55],[878.99,6.36],[879.0,24.68],[879.01,16.97]]]
["binance-futures","BNBUSDT",1756388194572,[[878.87,4.41],[878.85,1.53],[878.82,6.52],[878.76,10.36],[878.75,0.04]],[[878.88,23.97],[878.9,4.06],[878.91,6.99],[878.92,12.22],[878.93,3.68]]]
["binance-futures","BNBUSDT",1756388228375,[[878.9,27.08],[878.88,7.83],[878.87,14.13],[878.86,14.06],[878.85,15.28]],[[878.91,14.83],[878.92,8.74],[878.93,3.36],[878.94,0.63],[878.98,1.61]]]
["binance-futures","BNBUSDT",1756388246931,[[878.91,38.34],[878.89,3.34],[878.88,22.26],[878.87,23.96],[878.86,3.27]],[[878.92,8.74],[878.96,8.76],[878.98,2.74],[878.99,12.82],[879.02,3.81]]]
["binance-futures","BNBUSDT",1756388290203,[[879.23,20.05],[879.2,8.76],[879.19,10.0],[879.16,12.04],[879.06,5.95]],[[879.24,15.73],[879.26,0.01],[879.27,2.65],[879.28,23.56],[879.29,7.13]]]
["binance-futures","BNBUSDT",1756388323086,[[879.51,18.76],[879.5,12.88],[879.48,12.88],[879.47,15.72],[879.46,15.53]],[[879.52,2.41],[879.53,0.02],[879.56,2.43],[879.57,1.28],[879.58,9.7]]]
["binance-futures","BNBUSDT",1756388343733,[[878.92,1.0],[878.9,2.15],[878.89,1.17],[878.88,9.76],[878.86,0.01]],[[878.93,79.66],[878.94,28.42],[878.95,13.6],[878.96,24.48],[878.97,22.36]]]
["binance-futures","BNBUSDT",1756388390921,[[879.35,42.18],[879.34,19.72],[879.33,17.13],[879.32,21.71],[879.31,18.12]],[[879.36,0.01],[879.4,0.04],[879.43,0.02],[879.48,0.05],[879.49,1.77]]]
["binance-futures","BNBUSDT",1756388399838,[[879.51,1.06],[879.47,5.63],[879.4,0.06],[879.23,18.37],[878.96,9.84]],[[879.52,20.2],[879.53,0.02],[879.55,1.29],[879.56,14.11],[879.57,4.39]]]
["binance-futures","BNBUSDT",1756388442020,[[879.51,4.58],[879.48,1.56],[879.45,0.02],[879.44,3.64],[879.42,3.41]],[[879.52,34.31],[879.53,6.0],[879.55,4.16],[879.56,27.5],[879.57,22.14]]]
["binance-futures","BNBUSDT",1756388488672,[[879.21,4.66],[879.2,10.08],[879.19,0.27],[879.18,0.02],[879.17,0.01]],[[879.22,46.22],[879.24,18.31],[879.25,13.6],[879.26,11.34],[879.28,29.67]]]
["binance-futures","BNBUSDT",1756388528555,[[877.98,18.09],[877.97,0.03],[877.96,0.03],[877.95,0.47],[877.94,1.13]],[[877.99,57.35],[878.0,10.05],[878.02,8.5],[878.03,23.11],[878.04,30.77]]]
["binance-futures","BNBUSDT",1756388538798,[[878.96,2.19],[878.95,8.65],[878.94,2.19],[878.93,2.19],[878.92,23.19]],[[878.97,0.05],[878.99,0.04],[879.02,3.38],[879.03,0.03],[879.04,0.03]]]
["binance-futures","BNBUSDT",1756388579986,[[879.31,18.62],[879.3,12.17],[879.26,0.23],[879.25,3.32],[879.24,4.31]],[[879.32,27.71],[879.35,1.43],[879.36,9.54],[879.41,6.39],[879.45,3.28]]]
["binance-futures","BNBUSDT",1756388621483,[[879.11,4.88],[879.08,9.99],[879.07,0.97],[879.06,0.05],[879.05,10.42]],[[879.12,27.04],[879.13,0.02],[879.14,1.47],[879.15,1.09],[879.16,15.07]]]
["binance-futures","BNBUSDT",1756388646996,[[879.03,44.86],[879.02,9.02],[879.01,9.51],[879.0,8.97],[878.99,10.08]],[[879.04,0.73],[879.06,0.01],[879.08,0.04],[879.11,1.44],[879.12,9.57]]]
["binance-futures","BNBUSDT",1756388679445,[[879.05,0.59],[878.99,0.1],[878.97,2.9],[878.95,3.38],[878.94,1.41]],[[879.06,25.84],[879.07,16.68],[879.08,9.54],[879.1,11.65],[879.11,15.76]]]
["binance-futures","BNBUSDT",1756388691427,[[879.11,10.08],[879.1,8.27],[879.07,2.14],[879.06,0.01],[879.05,1.98]],[[879.12,9.57],[879.13,0.04],[879.14,3.17],[879.15,3.06],[879.16,16.08]]]
["binance-futures","BNBUSDT",1756388742401,[[878.96,9.86],[878.93,6.4],[878.92,10.0],[878.84,12.39]],[[878.97,20.64],[878.99,14.47],[879.0,16.53],[879.01,6.52],[879.04,23.54]]]
["binance-futures","BNBUSDT",1756388770501,[[878.37,44.37],[878.36,12.88],[878.35,21.68],[878.33,17.68],[878.32,19.05]],[[878.38,0.16],[878.4,0.08],[878.41,0.03],[878.44,10.02],[878.45,0.04]]]
["binance-futures","BNBUSDT",1756388802389,[[878.42,2.68],[878.41,5.36],[878.4,4.87],[878.39,2.78],[878.38,2.8]],[[878.43,1.44],[878.45,0.02],[878.47,0.01],[878.56,1.66],[878.59,4.05]]]
["binance-futures","BNBUSDT",1756388820333,[[877.82,10.01],[877.8,0.01],[877.79,14.65],[877.78,8.12],[877.77,16.22]],[[877.83,20.11],[877.84,8.57],[877.86,1.54],[877.87,0.02],[877.88,12.27]]]
["binance-futures","BNBUSDT",1756388861397,[[877.71,17.55],[877.7,0.01],[877.69,0.02],[877.68,9.01],[877.67,0.17]],[[877.72,11.84],[877.75,2.1],[877.76,14.02],[877.77,3.33],[877.78,6.36]]]
["binance-futures","BNBUSDT",1756388894969,[[877.58,25.14],[877.57,0.68],[877.56,9.48],[877.55,2.84],[877.54,1.33]],[[877.59,2.57],[877.6,0.03],[877.61,0.55],[877.64,25.5],[877.83,6.22]]]
["binance-futures","BNBUSDT",1756388916531,[[877.58,15.76],[877.56,9.51],[877.55,5.99],[877.54,6.52],[877.53,17.45]],[[877.59,1.33],[877.6,9.49],[877.62,0.53],[877.63,1.43],[877.64,9.52]]]
["binance-futures","BNBUSDT",1756388960148,[[876.7,19.61],[876.68,16.05],[876.67,9.76],[876.66,11.71],[876.65,9.81]],[[876.71,2.6],[876.72,9.47],[876.75,1.43],[876.76,9.52],[876.77,3.7]]]
["binance-futures","BNBUSDT",1756388997623,[[876.21,13.06],[876.2,9.45],[876.19,6.52],[876.18,20.0],[876.16,12.76]],[[876.22,23.29],[876.25,6.38],[876.26,6.92],[876.28,9.45],[876.29,11.39]]]
["binance-futures","BNBUSDT",1756389006720,[[876.39,34.83],[876.38,0.07],[876.37,0.02],[876.36,1.33],[876.33,0.44]],[[876.4,57.4],[876.41,29.75],[876.42,0.07],[876.43,14.91],[876.44,39.79]]]
["binance-futures","BNBUSDT",1756389047893,[[876.11,23.05],[876.09,2.73],[876.08,19.23],[876.07,21.15],[876.04,21.12]],[[876.12,0.01],[876.13,0.02],[876.15,1.54],[876.16,10.73],[876.18,1.39]]]
["binance-futures","BNBUSDT",1756389086101,[[876.2,26.55],[876.18,0.27],[876.17,2.04],[876.16,9.2],[876.15,0.01]],[[876.21,18.18],[876.24,17.84],[876.26,0.01],[876.27,14.66],[876.49,17.75]]]
["binance-futures","BNBUSDT",1756389096425,[[876.0,21.67],[875.98,0.09],[875.97,3.1],[875.96,13.02],[875.95,6.94]],[[876.01,13.81],[876.04,21.06],[876.05,13.72],[876.06,21.23],[876.07,21.05]]]
["binance-futures","BNBUSDT",1756389136672,[[875.91,40.85],[875.9,9.58],[875.89,6.8],[875.88,18.29],[875.87,7.76]],[[875.92,1.22],[875.96,8.74],[875.97,6.12],[875.99,9.02],[876.06,1.52]]]
["binance-futures","BNBUSDT",1756389177972,[[875.61,24.26],[875.6,24.33],[875.59,9.75],[875.58,0.01],[875.56,20.47]],[[875.62,8.94],[875.63,10.2],[875.64,8.74],[875.67,14.2],[875.68,28.63]]]
["binance-futures","BNBUSDT",1756389202093,[[875.09,0.29],[875.08,0.04],[875.07,0.11],[875.05,2.98],[875.0,75.19]],[[875.1,104.53],[875.11,44.99],[875.12,40.06],[875.13,6.92],[875.14,35.57]]]
["binance-futures","BNBUSDT",1756389232403,[[874.46,46.64],[874.45,6.52],[874.44,30.59],[874.43,19.87],[874.42,26.24]],[[874.47,6.43],[874.48,0.02],[874.49,5.36],[874.5,0.01],[874.52,5.27]]]
["binance-futures","BNBUSDT",1756389273149,[[875.15,18.76],[875.14,19.01],[875.13,21.77],[875.12,10.73],[875.11,21.79]],[[875.16,4.91],[875.17,0.24],[875.18,0.08],[875.19,1.73],[875.2,10.8]]]
["binance-futures","BNBUSDT",1756389295383,[[875.39,27.66],[875.38,6.68],[875.37,6.4],[875.36,23.16],[875.35,13.08]],[[875.4,1.39],[875.41,0.02],[875.42,0.15],[875.43,0.02],[875.44,4.46]]]
["binance-futures","BNBUSDT",1756389325342,[[875.96,64.39],[875.95,22.15],[875.94,13.68],[875.93,24.61],[875.92,16.42]],[[875.97,2.98],[875.99,6.13],[876.0,0.49],[876.02,5.71],[876.03,5.73]]]
["binance-futures","BNBUSDT",1756389361501,[[876.23,1.83],[876.22,2.96],[876.21,0.04],[876.2,0.79],[876.18,0.01]],[[876.24,34.35],[876.25,11.82],[876.27,17.09],[876.28,28.63],[876.29,17.24]]]
["binance-futures","BNBUSDT",1756389378553,[[876.06,23.63],[876.05,0.02],[876.04,10.2],[876.03,0.14],[876.02,2.28]],[[876.07,18.02],[876.08,10.19],[876.1,3.03],[876.14,6.52],[876.15,4.69]]]
["binance-futures","BNBUSDT",1756389420366,[[875.23,18.24],[875.22,0.04],[875.2,10.61],[875.15,2.5],[875.14,12.88]],[[875.24,37.71],[875.25,0.49],[875.26,3.53],[875.27,10.0],[875.28,11.45]]]
["binance-futures","BNBUSDT",1756389454436,[[875.22,33.0],[875.21,4.2],[875.2,10.75],[875.19,0.02],[875.18,3.12]],[[875.23,2.73],[875.24,0.01],[875.25,0.01],[875.28,3.42],[875.3,1.83]]]
["binance-futures","BNBUSDT",1756389475674,[[875.88,25.02],[875.87,0.02],[875.85,2.04],[875.84,0.01],[875.83,12.78]],[[875.89,55.9],[875.91,37.55],[875.92,25.6],[875.93,10.46],[875.94,0.01]]]
["binance-futures","BNBUSDT",1756389514073,[[875.36,4.96],[875.34,0.01],[875.33,6.52],[875.32,0.01],[875.26,0.24]],[[875.37,27.12],[875.39,7.8],[875.4,11.89],[875.41,7.35],[875.42,14.58]]]
["binance-futures","BNBUSDT",1756389563092,[[873.9,49.22],[873.89,0.02],[873.88,128.97],[873.87,0.01],[873.86,2.28]],[[873.91,29.91],[873.92,13.71],[873.95,6.52],[873.96,30.32],[873.97,6.52]]]
["binance-futures","BNBUSDT",1756389573710,[[874.1,9.44],[874.08,0.01],[874.07,0.02],[874.05,24.33],[874.04,60.31]],[[874.11,34.91],[874.12,9.4],[874.13,1.45],[874.14,4.95],[874.16,12.81]]]
["binance-futures","BNBUSDT",1756389618774,[[873.79,23.84],[873.78,15.92],[873.77,22.29],[873.76,18.8],[873.75,22.53]],[[873.8,9.4],[873.81,0.02],[873.82,0.02],[873.83,0.01],[873.84,13.08]]]
["binance-futures","BNBUSDT",1756389657442,[[872.87,30.05],[872.84,19.91],[872.83,12.88],[872.76,16.11],[872.69,0.69]],[[872.88,21.87],[872.9,1.61],[872.91,2.33],[872.92,14.12],[872.94,3.68]]]
["binance-futures","BNBUSDT",1756389666613,[[873.33,20.72],[873.32,9.39],[873.29,0.06],[873.28,9.39],[873.25,0.01]],[[873.34,24.36],[873.35,12.69],[873.36,18.6],[873.37,19.94],[873.38,4.28]]]
["binance-futures","BNBUSDT",1756389707307,[[872.74,31.45],[872.69,3.31],[872.66,0.22],[872.65,0.03],[872.64,12.72]],[[872.75,0.04],[872.76,9.39],[872.8,23.18],[872.81,72.35],[872.82,2.35]]]
["binance-futures","BNBUSDT",1756389745687,[[872.16,9.94],[872.08,9.39],[872.07,15.12],[872.06,6.36],[872.0,13.25]],[[872.17,41.97],[872.18,16.32],[872.19,11.89],[872.2,14.54],[872.22,4.36]]]
["binance-futures","BNBUSDT",1756389758623,[[871.93,29.0],[871.92,40.15],[871.91,6.36],[871.9,17.82],[871.89,27.55]],[[871.94,4.29],[871.95,4.63],[871.98,14.56],[871.99,9.24],[872.01,5.81]]]
["binance-futures","BNBUSDT",1756389794836,[[872.47,38.37],[872.46,27.13],[872.44,9.39],[872.43,0.02],[872.42,3.34]],[[872.48,27.76],[872.49,8.77],[872.5,2.32],[872.52,9.4],[872.55,4.6]]]
["binance-futures","BNBUSDT",1756389834043,[[872.55,21.8],[872.54,7.05],[872.52,9.39],[872.51,24.85],[872.5,18.55]],[[872.56,31.1],[872.57,4.0],[872.58,4.48],[872.59,10.45],[872.6,9.4]]]
["binance-futures","BNBUSDT",1756389855518,[[872.44,28.31],[872.4,9.4],[872.39,17.11],[872.38,0.57],[872.36,12.6]],[[872.45,4.73],[872.46,0.04],[872.47,3.07],[872.5,0.02],[872.6,28.85]]]
["binance-futures","BNBUSDT",1756389884385,[[871.99,23.16],[871.98,14.46],[871.97,20.13],[871.96,9.39],[871.95,6.52]],[[872.0,14.5],[872.02,2.45],[872.03,9.01],[872.04,9.39],[872.05,7.74]]]
["binance-futures","BNBUSDT",1756389907603,[[872.43,31.22],[872.42,1.72],[872.41,4.37],[872.4,31.22],[872.39,19.03]],[[872.44,0.45],[872.46,3.01],[872.47,0.04],[872.48,0.03],[872.49,0.01]]]
["binance-futures","BNBUSDT",1756389934672,[[872.56,21.65],[872.51,0.57],[872.5,0.57],[872.49,2.99],[872.48,8.95]],[[872.57,30.2],[872.58,27.74],[872.6,16.07],[872.61,22.65],[872.62,16.24]]]
["binance-futures","BNBUSDT",1756389974955,[[872.85,18.38],[872.84,18.3],[872.83,6.92],[872.81,0.01],[872.8,8.95]],[[872.86,1.16],[872.88,8.92],[872.89,11.91],[872.9,24.33],[872.91,19.08]]]
["binance-futures","BNBUSDT",1756390008458,[[873.3,28.85],[873.29,5.3],[873.28,8.92],[873.27,14.16],[873.25,9.69]],[[873.31,4.43],[873.35,2.9],[873.36,2.79],[873.37,2.29],[873.38,3.17]]]
["binance-futures","BNBUSDT",1756390026232,[[874.22,4.05],[874.21,7.62],[874.2,9.09]],[[874.25,21.46],[874.26,20.49],[874.27,2.38],[874.28,6.77],[874.29,12.88]]]
["binance-futures","BNBUSDT",1756390061632,[[872.46,26.11],[872.45,19.73],[872.44,14.43],[872.43,0.34],[872.4,8.49]],[[872.47,4.33],[872.52,4.17],[872.53,0.02],[872.54,4.44],[872.55,5.66]]]
["binance-futures","BNBUSDT",1756390110985,[[872.99,39.25],[872.98,28.58],[872.97,28.28],[872.96,8.9],[872.95,25.44]],[[873.0,24.39],[873.01,0.16],[873.02,1.89],[873.03,11.97],[873.04,0.6]]]
["binance-futures","BNBUSDT",1756390123364,[[872.9,40.86],[872.89,6.52],[872.88,9.4],[872.86,34.78],[872.84,9.39]],[[872.91,20.17],[872.92,0.03],[872.93,0.01],[872.94,0.18],[872.95,0.02]]]
["binance-futures","BNBUSDT",1756390160872,[[872.68,17.75],[872.65,0.01],[872.64,0.04],[872.63,0.03],[872.62,0.04]],[[872.69,47.9],[872.7,26.98],[872.71,20.46],[872.72,16.93],[872.73,23.73]]]
["binance-futures","BNBUSDT",1756390216901,[[872.24,30.2],[872.2,26.88],[872.16,13.82],[872.15,0.02],[872.0,37.72]],[[872.25,38.39],[872.26,8.64],[872.27,13.95],[872.28,15.91],[872.29,6.52]]]
["binance-futures","BNBUSDT",1756390229024,[[873.29,0.72],[873.25,11.66],[873.23,9.46],[873.22,15.98],[873.21,0.23]],[[873.31,0.69],[873.33,0.27],[873.34,3.35],[873.35,0.02],[873.36,0.44]]]
["binance-futures","BNBUSDT",1756390273218,[[872.85,9.77],[872.84,9.39],[872.83,0.55],[872.82,5.3],[872.8,9.44]],[[872.86,15.13],[872.88,9.39],[872.9,4.0],[872.91,0.01],[872.92,9.89]]]
["binance-futures","BNBUSDT",1756390320874,[[873.09,15.74],[873.08,9.0],[873.06,7.72],[873.05,2.29],[873.04,20.59]],[[873.1,4.32],[873.11,0.05],[873.12,23.67],[873.13,0.05],[873.14,0.03]]]
["binance-futures","BNBUSDT",1756390337597,[[873.19,25.65],[873.18,13.37],[873.17,7.5],[873.16,23.7],[873.15,14.52]],[[873.2,7.36],[873.21,220.79],[873.22,2.0],[873.23,0.08],[873.24,4.33]]]
["binance-futures","BNBUSDT",1756390381432,[[873.5,13.33],[873.49,0.56],[873.48,0.02],[873.46,1.63],[873.45,2.78]],[[873.51,32.81],[873.52,20.0],[873.55,4.16],[873.56,31.0],[873.59,13.68]]]
["binance-futures","BNBUSDT",1756390428174,[[872.85,10.62],[872.84,11.09],[872.8,7.7],[872.79,0.31],[872.78,1.44]],[[872.86,0.99],[872.89,0.04],[872.91,0.01],[872.96,7.31],[872.97,3.47]]]
["binance-futures","BNBUSDT",1756390454163,[[872.56,30.73],[872.54,0.03],[872.53,5.15],[872.52,6.91],[872.51,3.67]],[[872.57,7.2],[872.6,9.2],[872.61,1.62],[872.62,7.45],[872.63,2.3]]]
["binance-futures","BNBUSDT",1756390490315,[[872.41,16.82],[872.4,7.27],[872.39,18.09],[872.38,11.75],[872.37,18.11]],[[872.42,15.12],[872.43,2.91],[872.44,8.26],[872.45,8.38],[872.46,0.11]]]
["binance-futures","BNBUSDT",1756390518112,[[872.15,23.13],[872.14,2.47],[872.13,2.82],[872.12,18.79],[872.11,14.48]],[[872.16,1.19],[872.17,1.73],[872.18,0.2],[872.19,3.42],[872.2,0.04]]]
["binance-futures","BNBUSDT",1756390547036,[[871.83,31.33],[871.8,7.25],[871.77,20.71],[871.76,29.06],[871.74,3.6]],[[871.84,12.64],[871.86,2.4],[871.87,0.02],[871.88,7.24],[871.91,3.43]]]
["binance-futures","BNBUSDT",1756390588309,[[871.71,23.86],[871.7,11.96],[871.69,14.01],[871.68,36.22],[871.67,20.5]],[[871.72,1.2],[871.74,0.01],[871.76,8.02],[871.79,3.33],[871.85,2.37]]]
["binance-futures","BNBUSDT",1756390612313,[[872.02,6.78],[872.01,0.05],[872.0,0.02],[871.98,2.23],[871.96,10.06]],[[872.03,17.48],[872.04,8.84],[872.05,3.75],[872.06,13.56],[872.07,0.05]]]
["binance-futures","BNBUSDT",1756390642485,[[871.34,27.37],[871.33,17.69],[871.32,7.99],[871.31,0.02],[871.29,13.24]],[[871.35,1.82],[871.39,8.59],[871.4,16.58],[871.44,15.6],[871.45,3.33]]]
["binance-futures","BNBUSDT",1756390681225,[[870.98,0.88],[870.95,1.8],[870.93,0.07],[870.88,14.49],[870.8,4.39]],[[870.99,13.77],[871.0,10.3],[871.02,8.79],[871.03,0.02],[871.06,9.43]]]
["binance-futures","BNBUSDT",1756390729446,[[870.56,26.45],[870.55,21.8],[870.54,15.45],[870.53,21.82],[870.52,28.88]],[[870.57,10.57],[870.58,4.59],[870.59,0.02],[870.61,1.16],[870.65,3.72]]]
["binance-futures","BNBUSDT",1756390740179,[[870.21,35.29],[870.2,0.52],[870.19,3.25],[870.16,18.68],[870.14,0.02]],[[870.22,30.11],[870.23,14.07],[870.24,29.3],[870.25,2.94],[870.26,0.92]]]
["binance-futures","BNBUSDT",1756390775072,[[870.0,7.29],[869.97,3.01],[869.96,7.64],[869.87,4.08],[869.78,0.9]],[[870.01,21.32],[870.03,12.85],[870.04,17.98],[870.05,6.36],[870.06,13.09]]]
["binance-futures","BNBUSDT",1756390829072,[[870.76,19.28],[870.74,9.5],[870.73,14.71],[870.72,21.31],[870.71,5.47]],[[870.77,2.72],[870.79,0.04],[870.8,0.02],[870.81,0.5],[870.82,0.02]]]
["binance-futures","BNBUSDT",1756390846270,[[870.72,25.1],[870.7,1.91],[870.69,8.94],[870.67,2.79],[870.65,4.39]],[[870.73,2.61],[870.75,2.32],[870.77,11.6],[870.78,2.29],[870.82,3.95]]]
["binance-futures","BNBUSDT",1756390882735,[[871.37,42.93],[871.36,6.47],[871.35,8.57],[871.34,14.8],[871.33,20.0]],[[871.38,2.0],[871.4,0.03],[871.44,0.08],[871.45,0.3],[871.46,0.02]]]
["binance-futures","BNBUSDT",1756390925306,[[871.37,46.21],[871.36,5.27],[871.33,2.25],[871.32,15.01],[871.31,3.63]],[[871.38,7.87],[871.39,2.66],[871.41,0.22],[871.42,1.84],[871.44,1.14]]]
["binance-futures","BNBUSDT",1756390942008,[[871.63,4.86],[871.6,18.77],[871.59,0.02],[871.56,1.02],[871.55,10.64]],[[871.64,14.67],[871.65,10.7],[871.66,2.72],[871.67,2.37],[871.68,0.01]]]
["binance-futures","BNBUSDT",1756390985050,[[870.72,39.67],[870.7,1.72],[870.69,10.79],[870.68,3.82],[870.67,3.37]],[[870.73,3.91],[870.78,0.1],[870.8,0.01],[870.81,1.02],[870.83,0.05]]]
["binance-futures","BNBUSDT",1756391029651,[[871.05,13.36],[871.04,4.76],[871.01,9.5],[870.99,9.66],[870.96,14.64]],[[871.06,13.81],[871.08,4.76],[871.11,0.01],[871.12,7.05],[871.19,6.58]]]
["binance-futures","BNBUSDT",1756391045921,[[870.73,28.84],[870.72,4.53],[870.7,15.46],[870.69,10.09],[870.68,9.61]],[[870.74,3.47],[870.78,0.08],[870.79,2.35],[870.8,6.94],[870.81,3.02]]]
["binance-futures","BNBUSDT",1756391093994,[[870.44,0.09],[870.43,0.15],[870.41,0.01],[870.38,9.22],[870.37,10.26]],[[870.45,43.44],[870.46,6.88],[870.47,12.91],[870.48,4.75],[870.49,0.02]]]
["binance-futures","BNBUSDT",1756391121546,[[869.7,0.02],[869.69,0.7],[869.68,5.01],[869.67,12.08],[869.66,0.31]],[[869.71,14.16],[869.72,13.56],[869.73,6.52],[869.74,0.02],[869.75,12.96]]]
["binance-futures","BNBUSDT",1756391150859,[[869.52,2.02],[869.5,0.03],[869.49,0.01],[869.48,6.39],[869.47,0.02]],[[869.53,15.85],[869.54,0.8],[869.56,0.02],[869.57,14.04],[869.58,20.07]]]
["binance-futures","BNBUSDT",1756391194785,[[869.52,18.54],[869.51,0.02],[869.5,10.31],[869.49,20.72],[869.48,16.85]],[[869.53,4.04],[869.57,0.03],[869.58,0.01],[869.64,0.01],[869.65,11.17]]]
["binance-futures","BNBUSDT",1756391218251,[[869.28,48.46],[869.27,10.87],[869.26,2.25],[869.24,5.45],[869.22,5.63]],[[869.29,15.45],[869.35,0.94],[869.36,1.96],[869.37,4.0],[869.39,0.04]]]
["binance-futures","BNBUSDT",1756391247117,[[869.84,8.11],[869.81,9.65],[869.8,9.56],[869.79,6.36],[869.78,0.02]],[[869.85,3.11],[869.87,5.82],[869.88,7.24],[869.89,4.48],[869.91,0.27]]]
["binance-futures","BNBUSDT",1756391288165,[[869.98,17.44]],[[869.99,33.05],[870.0,23.64],[870.01,10.7],[870.02,12.03],[870.03,20.95]]]
["binance-futures","BNBUSDT",1756391344193,[[869.6,29.48],[869.59,2.29],[869.58,10.28],[869.57,15.26],[869.56,8.88]],[[869.61,11.18],[869.62,0.01],[869.67,0.02],[869.68,2.29],[869.7,11.07]]]
["binance-futures","BNBUSDT",1756391357007,[[868.79,25.05],[868.78,6.52],[868.77,13.89],[868.76,19.87],[868.74,6.52]],[[868.8,29.26],[868.81,1.96],[868.82,8.0],[868.84,0.01],[868.85,0.02]]]
["binance-futures","BNBUSDT",1756391397472,[[869.43,29.46],[869.42,2.12],[869.41,9.5],[869.4,17.87],[869.39,13.28]],[[869.44,3.07],[869.45,0.01],[869.46,0.01],[869.47,2.3],[869.5,14.27]]]
["binance-futures","BNBUSDT",1756391447972,[[869.64,0.04],[869.6,9.23],[869.58,0.04],[869.57,5.81],[869.56,0.08]],[[869.66,37.67],[869.68,7.79],[869.69,2.29],[869.72,16.49],[869.73,13.02]]]
["binance-futures","BNBUSDT",1756391466011,[[869.96,12.38],[869.94,12.92],[869.93,5.51],[869.92,9.67],[869.91,1.79]],[[869.97,13.31],[869.99,0.25],[870.0,18.35],[870.01,0.01],[870.03,5.68]]]
["binance-futures","BNBUSDT",1756391504137,[[869.9,0.01],[869.87,1.35],[869.86,0.06],[869.85,2.39],[869.84,6.71]],[[869.91,20.0],[869.92,18.54],[869.93,11.94],[869.94,12.68],[869.98,3.76]]]
["binance-futures","BNBUSDT",1756391545413,[[869.0,25.88],[868.99,6.19],[868.98,1.92],[868.97,3.01],[868.96,6.23]],[[869.01,1.2],[869.05,0.1],[869.09,0.07],[869.14,0.04],[869.15,1.48]]]
["binance-futures","BNBUSDT",1756391560139,[[869.22,3.41],[869.2,16.66],[869.19,8.93],[869.18,22.23]],[[869.23,7.69],[869.24,5.91],[869.28,5.93],[869.33,6.79],[869.34,0.02]]]
["binance-futures","BNBUSDT",1756391598272,[[870.39,5.99],[870.37,3.49],[870.36,6.16],[870.33,3.19],[870.32,20.65]],[[870.4,16.69],[870.43,3.31],[870.44,5.64],[870.45,3.37],[870.46,1.61]]]
["binance-futures","BNBUSDT",1756391641998,[[870.44,7.0],[870.4,5.92],[870.37,1.34],[870.35,16.7],[870.34,18.09]],[[870.45,14.8],[870.46,7.89],[870.47,1.46],[870.48,5.92],[870.49,0.03]]]
["binance-futures","BNBUSDT",1756391655454,[[870.72,33.26],[870.7,0.02],[870.68,8.24],[870.67,3.29]],[[870.73,17.65],[870.76,5.9],[870.79,7.53],[870.8,16.37],[870.81,2.22]]]
["binance-futures","BNBUSDT",1756391696623,[[870.8,19.73],[870.77,1.96],[870.75,0.03],[870.74,6.92],[870.72,10.72]],[[870.81,14.23],[870.82,7.87],[870.83,2.48],[870.84,0.01],[870.85,0.54]]]
["binance-futures","BNBUSDT",1756391722585,[[870.54,22.69],[870.53,0.06],[870.52,5.79],[870.51,24.91],[870.5,119.98]],[[870.55,12.8],[870.57,0.72],[870.58,0.07],[870.6,0.39],[870.62,5.43]]]
["binance-futures","BNBUSDT",1756391750617,[[870.68,11.03],[870.67,0.16],[870.66,0.21],[870.64,7.08],[870.63,0.04]],[[870.69,15.7],[870.7,0.81],[870.71,5.43],[870.72,17.73],[870.73,5.43]]]
["binance-futures","BNBUSDT",1756391793933,[[872.4,10.08],[872.39,4.05],[872.38,0.05],[872.37,7.55],[872.36,25.59]],[[872.41,15.43],[872.43,2.29],[872.44,6.49],[872.45,0.57],[873.17,24.68]]]
["binance-futures","BNBUSDT",1756391819735,[[872.66,9.82],[872.65,17.09],[872.64,0.01],[872.63,10.13],[872.61,14.03]],[[872.67,17.93],[872.68,17.48],[872.69,12.59],[872.7,0.51],[872.71,7.28]]]
["binance-futures","BNBUSDT",1756391851921,[[873.09,22.5],[873.08,9.16],[873.07,10.2],[873.06,12.52],[873.05,32.14]],[[873.1,28.61],[873.11,1.15],[873.12,16.72],[873.13,0.1],[873.15,0.26]]]
["binance-futures","BNBUSDT",1756391893921,[[872.25,39.5],[872.24,24.64],[872.23,15.29],[872.22,8.12],[872.21,9.06]],[[872.26,4.47],[872.27,0.01],[872.29,2.29],[872.3,0.94],[872.33,5.45]]]
["binance-futures","BNBUSDT",1756391945450,[[872.5,26.0],[872.49,30.1],[872.48,28.14],[872.47,19.66],[872.46,16.71]],[[872.51,1.43],[872.52,0.02],[872.55,0.6],[872.57,3.31],[872.62,0.03]]]
["binance-futures","BNBUSDT",1756391959255,[[872.92,65.37],[872.9,0.28],[872.89,7.35],[872.88,24.51]],[[872.93,4.02],[872.97,0.01],[872.98,2.29],[873.0,14.95],[873.11,2.84]]]
["binance-futures","BNBUSDT",1756392001358,[[873.36,36.06],[873.35,4.24],[873.34,8.39],[873.33,5.91],[873.32,22.73]],[[873.37,3.13],[873.4,0.14],[873.41,0.16],[873.42,2.28],[873.43,5.43]]]
["binance-futures","BNBUSDT",1756392053007,[[874.13,32.63],[874.12,14.03],[874.1,4.97],[874.09,3.43],[874.08,27.87]],[[874.14,7.47],[874.15,0.19],[874.16,3.09],[874.17,0.35],[874.2,9.41]]]
["binance-futures","BNBUSDT",1756392070555,[[873.97,25.52],[873.96,13.46],[873.95,2.55],[873.94,2.5],[873.93,13.21]],[[873.98,22.86],[874.0,25.54],[874.01,16.14],[874.02,22.09],[874.03,16.25]]]
["binance-futures","BNBUSDT",1756392109366,[[873.83,11.5],[873.82,0.01],[873.81,0.01],[873.8,9.42],[873.78,2.8]],[[873.84,64.38],[873.86,24.23],[873.87,22.12],[873.88,33.17],[873.9,0.98]]]
["binance-futures","BNBUSDT",1756392157933,[[873.23,23.42],[873.21,2.17],[873.2,14.94],[873.19,5.57],[873.18,9.23]],[[873.24,27.55],[873.25,19.27],[873.26,4.18],[873.27,5.43],[873.28,20.49]]]
["binance-futures","BNBUSDT",1756392175744,[[873.35,32.09],[873.34,13.4],[873.33,18.12],[873.32,24.84],[873.31,6.31]],[[873.36,15.61],[873.38,0.01],[873.39,2.28],[873.4,0.01],[873.42,0.01]]]
["binance-futures","BNBUSDT",1756392219266,[[872.76,3.51],[872.75,0.02],[872.72,0.04],[872.71,0.01]],[[872.77,40.33],[872.78,9.0],[872.79,22.16],[872.8,31.67],[872.81,35.16]]]
["binance-futures","BNBUSDT",1756392274225,[[873.28,99.21],[873.27,29.9],[873.26,16.07],[873.25,14.84],[873.24,22.93]],[[873.29,0.09],[873.3,0.03],[873.32,0.03],[873.34,0.02],[873.36,0.6]]]
["binance-futures","BNBUSDT",1756392291733,[[872.69,5.7],[872.66,0.07],[872.65,0.01],[872.64,0.03],[872.61,1.23]],[[872.7,39.08],[872.72,10.1],[872.73,12.23],[872.74,20.15],[872.75,2.29]]]
["binance-futures","BNBUSDT",1756392336464,[[872.81,17.0],[872.8,9.41],[872.78,1.84],[872.76,9.88],[872.75,28.15]],[[872.82,9.48],[872.83,2.36],[872.84,9.44],[872.87,3.34],[872.89,2.23]]]
["binance-futures","BNBUSDT",1756392367507,[[872.33,13.63],[872.32,9.51],[872.3,8.58],[872.29,1.01]],[[872.34,9.35],[872.36,8.94],[872.37,0.72],[872.38,0.01],[872.4,18.6]]]
["binance-futures","BNBUSDT",1756392395728,[[873.15,54.72],[873.14,5.23],[873.13,5.43],[873.12,30.91],[873.11,7.72]],[[873.16,3.64],[873.17,0.15],[873.18,0.01],[873.19,0.02],[873.2,8.5]]]
["binance-futures","BNBUSDT",1756392446167,[[873.27,27.17],[873.26,13.41],[873.25,1.34],[873.24,17.74],[873.23,10.57]],[[873.28,11.71],[873.3,0.19],[873.32,8.49],[873.39,2.11],[873.4,9.54]]]
["binance-futures","BNBUSDT",1756392477532,[[873.64,22.86],[873.63,16.04],[873.62,9.4],[873.61,21.86],[873.6,16.57]],[[873.65,1.5],[873.66,0.2],[873.67,0.01],[873.68,0.17],[873.71,1.7]]]
["binance-futures","BNBUSDT",1756392504840,[[874.9,0.26],[874.88,9.39],[874.86,0.02],[874.85,1.2],[874.84,10.66]],[[874.91,27.11],[874.92,0.09],[874.97,3.28],[874.98,0.36],[875.0,0.08]]]
["binance-futures","BNBUSDT",1756392549443,[[875.44,35.17],[875.43,0.25],[875.42,5.72],[875.41,8.76],[875.4,38.96]],[[875.45,15.98],[875.47,0.09],[875.49,0.05],[875.5,2.28],[875.54,0.57]]]
["binance-futures","BNBUSDT",1756392601773,[[875.36,47.7],[875.34,8.09],[875.33,24.8],[875.32,26.32],[875.31,20.22]],[[875.37,4.96],[875.39,0.06],[875.4,0.05],[875.41,0.76],[875.44,11.7]]]
["binance-futures","BNBUSDT",1756392614375,[[875.57,41.77],[875.56,25.72],[875.55,8.14],[875.54,12.04],[875.53,9.86]],[[875.58,2.77],[875.6,1.42],[875.61,2.28],[875.63,0.24],[875.64,11.91]]]
["binance-futures","BNBUSDT",1756392658312,[[875.79,42.56],[875.78,6.58],[875.77,24.85],[875.76,19.42],[875.75,9.09]],[[875.8,9.42],[875.84,12.21],[875.85,2.28],[875.88,11.73],[875.93,0.18]]]
["binance-futures","BNBUSDT",1756392711519,[[875.69,10.88],[875.68,9.44],[875.67,0.02],[875.64,9.44],[875.52,43.52]],[[875.7,49.61],[875.71,4.96],[875.72,2.37],[875.73,12.62],[875.74,10.65]]]
["binance-futures","BNBUSDT",1756392732496,[[875.28,27.29],[875.27,0.02],[875.26,7.63],[875.25,0.03],[875.24,17.04]],[[875.29,25.59],[875.3,3.63],[875.32,9.39],[875.33,8.97],[875.34,8.66]]]
["binance-futures","BNBUSDT",1756392771512,[[875.4,2.37],[875.39,0.01],[875.36,0.01],[875.34,5.63],[875.3,4.13]],[[875.41,33.03],[875.42,0.09],[875.43,17.52],[875.44,23.13],[875.45,13.55]]]
["binance-futures","BNBUSDT",1756392822927,[[874.66,23.77],[874.64,6.91],[874.63,16.88],[874.62,1.71],[874.61,3.41]],[[874.67,2.39],[874.69,0.01],[874.7,3.0],[874.71,0.27],[874.75,14.7]]]
["binance-futures","BNBUSDT",1756392843539,[[874.56,0.22],[874.55,0.51],[874.53,0.02],[874.52,0.01],[874.51,4.33]],[[874.57,83.55],[874.59,24.77],[874.6,23.83],[874.61,14.93],[874.62,30.62]]]
["binance-futures","BNBUSDT",1756392889558,[[874.58,6.62],[874.53,11.86],[874.51,0.36],[874.5,16.22],[874.48,44.27]],[[874.59,39.29],[874.6,14.39],[874.61,21.08],[874.62,13.69],[874.64,14.6]]]
["binance-futures","BNBUSDT",1756392940948,[[875.23,24.31],[875.22,15.07],[875.21,2.28],[875.2,19.67],[875.19,14.65]],[[875.25,0.3],[875.28,8.99],[875.29,2.82],[875.33,3.35],[875.37,0.04]]]
["binance-futures","BNBUSDT",1756392955910,[[875.0,17.29],[874.99,1.74],[874.98,7.88],[874.97,2.34],[874.96,5.68]],[[875.01,24.4],[875.02,16.84],[875.04,28.77],[875.05,0.04],[875.07,9.89]]]
["binance-futures","BNBUSDT",1756392995356,[[875.33,37.57],[875.32,1.56],[875.31,22.97],[875.29,0.02],[875.28,13.91]],[[875.34,1.16],[875.35,0.23],[875.36,0.01],[875.37,0.01],[875.38,0.31]]]
["binance-futures","BNBUSDT",1756393029028,[[875.16,7.13],[875.14,2.78],[875.13,0.02],[875.11,4.54],[875.1,7.55]],[[875.17,44.12],[875.18,20.83],[875.2,8.07],[875.21,20.83],[875.22,6.16]]]
["binance-futures","BNBUSDT",1756393057619,[[875.64,9.26],[875.63,0.14],[875.62,1.74],[875.61,2.29],[875.6,11.94]],[[875.65,75.14],[875.66,0.06],[875.67,0.57],[875.68,30.91],[875.69,22.48]]]
["binance-futures","BNBUSDT",1756393105658,[[875.27,7.2],[875.26,0.05],[875.25,1.48],[875.24,11.96],[875.23,0.37]],[[875.28,47.83],[875.29,15.52],[875.3,20.0],[875.31,62.71],[875.32,25.13]]]
["binance-futures","BNBUSDT",1756393142172,[[875.21,24.51],[875.2,8.55],[875.19,0.35],[875.18,3.14],[875.17,2.62]],[[875.22,33.14],[875.23,0.08],[875.24,13.86],[875.25,14.54],[875.26,14.61]]]
["binance-futures","BNBUSDT",1756393176202,[[875.08,11.33],[875.07,0.04],[875.05,1.42],[875.04,9.42],[875.0,21.37]],[[875.09,38.73],[875.1,26.8],[875.11,17.82],[875.12,34.12],[875.13,20.73]]]
["binance-futures","BNBUSDT",1756393222123,[[874.71,2.3],[874.68,0.05],[874.66,0.01],[874.64,3.58],[874.61,0.01]],[[874.72,51.91],[874.73,26.3],[874.74,19.45],[874.75,27.62],[874.76,26.62]]]
["binance-futures","BNBUSDT",1756393276553,[[874.42,25.98],[874.4,0.32],[874.39,9.79],[874.38,8.46],[874.37,3.69]],[[874.43,5.89],[874.44,8.05],[874.46,11.61],[874.47,17.21],[874.5,33.01]]]
["binance-futures","BNBUSDT",1756393289020,[[874.39,28.83],[874.37,4.84],[874.36,15.0],[874.35,12.62],[874.34,16.81]],[[874.4,0.22],[874.43,0.77],[874.44,8.77],[874.46,0.01],[874.48,8.18]]]
["binance-futures","BNBUSDT",1756393334046,[[874.16,16.54],[874.15,4.6],[874.14,0.03],[874.13,0.11],[874.12,0.02]],[[874.17,30.83],[874.18,1.38],[874.2,7.66],[874.22,3.28],[874.24,10.08]]]
["binance-futures","BNBUSDT",1756393390769,[[874.15,2.23],[874.14,0.02],[874.12,13.56],[874.1,17.09]],[[874.16,21.81],[874.17,0.02],[874.19,0.07],[874.2,0.02],[874.21,17.7]]]
["binance-futures","BNBUSDT",1756393414258,[[874.05,3.98],[874.04,2.86],[874.02,0.01],[874.01,5.91],[874.0,29.57]],[[874.06,69.5],[874.07,15.38],[874.08,23.41],[874.09,8.26],[874.1,23.0]]]
["binance-futures","BNBUSDT",1756393458692,[[874.26,3.46],[874.25,1.61],[874.24,8.05],[874.23,0.06],[874.22,5.76]],[[874.27,17.14],[874.28,8.05],[874.29,0.02],[874.31,7.68],[874.34,0.1]]]
["binance-futures","BNBUSDT",1756393511609,[[874.63,5.44],[874.62,1.64],[874.61,0.03],[874.6,10.58],[874.54,7.8]],[[874.64,45.11],[874.65,20.86],[874.66,42.28],[874.67,14.8],[874.68,34.55]]]
["binance-futures","BNBUSDT",1756393530794,[[874.6,21.17],[874.59,0.44],[874.58,2.21],[874.57,6.63],[874.56,8.07]],[[874.61,14.07],[874.62,0.59],[874.63,0.69],[874.64,8.05],[874.65,0.38]]]
["binance-futures","BNBUSDT",1756393572641,[[875.08,67.57],[875.07,6.97],[875.06,8.62],[875.05,21.56],[875.04,20.09]],[[875.09,2.64],[875.11,0.02],[875.12,7.65],[875.14,2.33],[875.16,7.68]]]
["binance-futures","BNBUSDT",1756393608402,[[874.43,48.07],[874.42,3.56],[874.41,10.76],[874.4,14.26],[874.39,5.81]],[[874.44,5.2],[874.45,0.42],[874.48,7.64],[874.49,8.63],[874.5,3.79]]]
["binance-futures","BNBUSDT",1756393636035,[[874.58,22.04],[874.57,5.39],[874.56,8.03],[874.55,0.01],[874.54,8.41]],[[874.59,30.31],[874.6,7.65],[874.61,8.35],[874.62,20.7],[874.64,16.96]]]
["binance-futures","BNBUSDT",1756393688389,[[874.75,17.97],[874.72,1.32],[874.71,2.29],[874.7,1.5],[874.66,3.43]],[[874.76,20.09],[874.78,7.72],[874.79,3.31],[874.85,0.91],[874.86,0.02]]]
["binance-futures","BNBUSDT",1756393722707,[[874.61,4.92],[874.6,0.02],[874.58,0.17],[874.56,7.3],[874.45,14.85]],[[874.62,44.97],[874.63,2.51],[874.64,31.26],[874.65,13.19],[874.66,15.21]]]
["binance-futures","BNBUSDT",1756393752863,[[874.56,0.09],[874.53,0.01],[874.52,0.38],[874.51,1.37],[874.5,0.45]],[[874.57,48.87],[874.58,24.41],[874.59,0.1],[874.6,12.71],[874.61,0.1]]]
["binance-futures","BNBUSDT",1756393805250,[[874.4,27.84],[874.39,2.34],[874.37,1.15],[874.36,15.42],[874.35,7.9]],[[874.41,18.82],[874.43,0.01],[874.44,9.59],[874.45,0.02],[874.46,3.85]]]
["binance-futures","BNBUSDT",1756393836431,[[874.2,6.08],[874.17,1.3],[874.16,10.96],[874.15,0.02],[874.14,0.02]],[[874.21,16.54],[874.22,2.28],[874.23,4.64],[874.24,23.83],[874.25,0.07]]]
["binance-futures","BNBUSDT",1756393869405,[[873.78,4.82],[873.74,0.1],[873.73,2.4],[873.72,0.02],[873.7,6.04]],[[873.8,57.4],[873.81,21.62],[873.82,14.99],[873.83,16.12],[873.84,48.44]]]
["binance-futures","BNBUSDT",1756393919816,[[873.67,25.2],[873.66,11.62],[873.65,5.89],[873.64,13.44],[873.63,11.33]],[[873.68,14.27],[873.7,7.63],[873.72,8.51],[873.73,0.02],[873.77,2.29]]]
["binance-futures","BNBUSDT",1756393981601,[[874.07,88.85],[874.06,0.14],[874.05,0.32],[874.04,4.48],[874.03,4.2]],[[874.08,15.48],[874.09,2.67],[874.1,0.03],[874.12,6.21],[874.14,0.54]]]
["binance-futures","BNBUSDT",1756393994985,[[873.95,1.26],[873.94,0.08],[873.93,0.02],[873.92,6.87],[873.91,1.65]],[[873.96,35.56],[873.97,4.63],[873.98,2.72],[873.99,13.38],[874.0,19.89]]]
["binance-futures","BNBUSDT",1756394045913,[[873.83,4.13],[873.8,11.29],[873.79,20.12],[873.77,0.8],[873.76,10.91]],[[873.84,28.43],[873.86,0.01],[873.87,2.28],[873.88,9.96],[873.89,2.28]]]
["binance-futures","BNBUSDT",1756394102861,[[873.31,24.84],[873.3,15.75],[873.28,6.49],[873.27,6.42],[873.11,17.19]],[[873.32,4.87],[873.36,0.03],[873.39,0.04],[873.41,3.37],[873.42,0.59]]]
["binance-futures","BNBUSDT",1756394150282,[[872.72,50.0],[872.7,2.04],[872.69,9.22],[872.68,12.1],[872.67,3.73]],[[872.73,1.88],[872.74,0.01],[872.75,0.03],[872.76,0.01],[872.79,0.03]]]
["binance-futures","BNBUSDT",1756394164437,[[873.4,4.89],[873.39,0.28],[873.36,16.15],[873.35,14.86]],[[873.41,11.75],[873.42,0.02],[873.44,6.32],[873.47,1.03],[873.48,5.87]]]
["binance-futures","BNBUSDT",1756394216691,[[874.67,29.03],[874.66,4.64],[874.65,17.47],[874.64,24.53],[874.63,17.49]],[[874.68,6.58],[874.7,0.02],[874.71,0.01],[874.72,5.88],[874.75,9.11]]]
["binance-futures","BNBUSDT",1756394235772,[[874.68,0.6],[874.63,1.86],[874.62,0.01],[874.61,0.01],[874.6,12.26]],[[874.69,12.9],[874.7,7.63],[874.71,4.93],[874.72,11.93],[874.74,1.42]]]
["binance-futures","BNBUSDT",1756394280963,[[875.1,4.22],[875.09,0.25],[875.08,6.14],[875.05,1.44],[875.04,7.81]],[[875.11,35.37],[875.12,25.85],[875.14,0.24],[875.15,5.43],[875.16,13.84]]]
["binance-futures","BNBUSDT",1756394306269,[[874.67,21.03],[874.66,0.62],[874.65,1.92],[874.64,9.26],[874.63,5.24]],[[874.68,9.04],[874.69,1.86],[874.71,5.43],[874.72,7.81],[874.74,0.01]]]
["binance-futures","BNBUSDT",1756394348635,[[874.17,19.74],[874.16,6.15],[874.15,0.01],[874.14,4.27],[874.13,15.83]],[[874.18,0.42],[874.2,2.29],[874.24,6.47],[874.25,10.03],[874.33,3.38]]]
["binance-futures","BNBUSDT",1756394403488,[[872.83,43.5],[872.8,6.15],[872.78,28.81],[872.77,23.7],[872.76,34.0]],[[872.84,3.92],[872.88,6.15],[872.92,6.13],[872.93,0.01],[872.94,2.3]]]
["binance-futures","BNBUSDT",1756394432554,[[872.06,8.46],[872.04,6.77],[872.03,22.93],[872.02,15.3],[872.01,23.19]],[[872.07,20.08],[872.12,3.39],[872.14,10.83],[872.15,1.64],[872.16,15.58]]]
["binance-futures","BNBUSDT",1756394457409,[[871.74,5.47],[871.73,0.38],[871.72,1.4],[871.71,0.06],[871.7,0.63]],[[871.75,20.89],[871.76,11.86],[871.77,5.91],[871.8,6.44],[871.84,21.25]]]
["binance-futures","BNBUSDT",1756394502142,[],[[871.83,16.05],[871.84,6.11],[871.85,7.63],[871.87,7.65],[871.88,6.11]]]
["binance-futures","BNBUSDT",1756394531209,[[871.69,43.26],[871.68,31.76],[871.67,8.27],[871.65,19.81]],[[871.7,11.15],[871.72,6.48],[871.74,0.02],[871.75,0.08],[871.76,5.82]]]
["binance-futures","BNBUSDT",1756394559479,[[871.52,19.95],[871.48,6.19],[871.45,0.02],[871.41,0.11],[871.4,0.07]],[[871.53,11.23],[871.56,6.1],[871.59,6.92],[871.6,4.64],[871.61,14.53]]]
["binance-futures","BNBUSDT",1756394631691,[[871.11,0.37],[871.09,0.16],[871.08,0.27],[871.07,0.74],[871.06,0.2]],[[871.12,43.18],[871.13,23.42],[871.16,0.58],[871.17,23.06],[871.18,23.59]]]
["binance-futures","BNBUSDT",1756394656303,[[870.47,82.72],[870.46,30.67],[870.45,16.21],[870.44,41.43],[870.43,16.25]],[[870.48,4.56],[870.49,0.26],[870.52,6.73],[870.54,0.03],[870.56,6.73]]]
["binance-futures","BNBUSDT",1756394668675,[[870.4,27.0],[870.38,0.27],[870.36,8.6],[870.35,2.26],[870.32,6.77]],[[870.41,8.59],[870.42,0.28],[870.44,0.22],[870.45,5.48],[870.5,1.86]]]
["binance-futures","BNBUSDT",1756394713665,[[871.0,0.95],[870.99,0.17],[870.96,5.87],[870.93,0.08],[870.92,17.57]],[[871.01,52.26],[871.02,12.38],[871.03,0.1],[871.04,12.19],[871.06,0.01]]]
["binance-futures","BNBUSDT",1756394765591,[[870.29,65.14],[870.28,13.96],[870.27,9.93],[870.25,0.01],[870.16,22.48]],[[870.3,19.02],[870.33,0.02],[870.34,1.04],[870.36,13.19],[870.4,2.99]]]
["binance-futures","BNBUSDT",1756394809472,[[870.43,16.52],[870.42,12.13],[870.41,2.04],[870.4,8.8]],[[870.44,14.51],[870.46,0.45],[870.48,0.04],[870.5,2.31],[870.52,0.02]]]
["binance-futures","BNBUSDT",1756394823893,[[870.59,38.12],[870.58,24.38],[870.57,13.71],[870.56,22.4],[870.54,3.15]],[[870.6,1.1],[870.61,0.32],[870.62,0.08],[870.65,0.23],[870.66,0.04]]]
["binance-futures","BNBUSDT",1756394872601,[[870.24,2.6],[870.23,0.01],[870.22,0.01],[870.21,0.73],[870.2,0.12]],[[870.25,49.57],[870.27,12.34],[870.28,18.39],[870.29,12.34],[870.32,8.12]]]
["binance-futures","BNBUSDT",1756394913110,[[870.28,6.09],[870.27,0.02],[870.25,2.88],[870.24,6.73],[870.22,3.17]],[[870.29,20.33],[870.3,13.07],[870.31,3.13],[870.32,6.05],[870.33,13.23]]]
["binance-futures","BNBUSDT",1756394930363,[[870.6,30.06],[870.59,8.17],[870.58,5.35],[870.56,24.46],[870.55,3.29]],[[870.61,5.28],[870.62,0.66],[870.64,1.34],[870.66,0.01],[870.67,5.8]]]
["binance-futures","BNBUSDT",1756394990432,[[870.19,22.94],[870.16,6.35],[870.15,2.99],[870.14,4.28],[870.13,13.53]],[[870.2,0.72],[870.22,1.32],[870.24,2.3],[870.25,0.01],[870.35,3.27]]]
["binance-futures","BNBUSDT",1756394991587,[[870.32,21.9],[870.31,7.63],[870.29,1.81],[870.28,17.41],[870.27,0.02]],[[870.33,14.52],[870.34,5.43],[870.35,14.88],[870.36,11.78],[870.37,14.88]]]
["binance-futures","BNBUSDT",1756395036999,[[870.82,1.22],[870.81,0.02],[870.8,0.01],[870.76,0.03],[870.74,7.25]],[[870.83,56.62],[870.84,7.36],[870.85,24.41],[870.87,19.77],[870.88,31.32]]]
["binance-futures","BNBUSDT",1756395096503,[[871.47,3.74],[871.44,18.32],[871.43,21.64],[871.41,16.98],[871.36,13.32]],[[871.48,22.59],[871.51,2.29],[871.52,8.07],[871.53,5.98],[871.54,3.25]]]
["binance-futures","BNBUSDT",1756395099426,[[871.39,20.09],[871.37,1.21],[871.36,8.05],[871.34,1.02],[871.33,7.09]],[[871.4,27.98],[871.41,7.63],[871.42,0.02],[871.44,10.36],[871.47,4.17]]]
["binance-futures","BNBUSDT",1756395148707,[[871.24,18.42],[871.23,0.89],[871.22,4.18],[871.21,16.69],[871.2,13.99]],[[871.25,29.47],[871.26,6.53],[871.27,7.63],[871.28,8.05],[871.29,11.98]]]
["binance-futures","BNBUSDT",1756395183541,[[871.24,16.37],[871.21,1.2],[871.19,3.19],[871.14,10.9],[871.08,18.15]],[[871.25,44.53],[871.27,9.08],[871.28,12.43],[871.29,20.3],[871.32,7.26]]]
["binance-futures","BNBUSDT",1756395215340,[[870.97,21.25],[870.96,7.26],[870.95,1.88],[870.94,7.94],[870.93,1.3]],[[870.98,9.81],[871.0,7.27],[871.01,1.45],[871.02,0.03],[871.05,5.66]]]
["binance-futures","BNBUSDT",1756395287517,[[870.33,20.58],[870.32,6.55],[870.31,0.08],[870.3,0.2],[870.29,0.09]],[[870.34,11.97],[870.36,6.86],[870.37,0.26],[870.4,12.93],[870.41,4.34]]]
["binance-futures","BNBUSDT",1756395315675,[[870.19,32.22],[870.18,11.73],[870.17,7.54],[870.16,20.45],[870.15,17.22]],[[870.2,21.65],[870.21,0.02],[870.22,0.12],[870.24,36.73],[870.25,3.23]]]
["binance-futures","BNBUSDT",1756395370016,[[870.59,34.84],[870.57,2.29],[870.56,15.24],[870.55,8.06],[870.54,7.0]],[[870.6,10.91],[870.63,0.03],[870.64,6.56],[870.65,6.46],[870.66,0.43]]]
["binance-futures","BNBUSDT",1756395405355,[[870.56,21.39],[870.55,0.01],[870.54,6.72],[870.53,9.78],[870.52,7.19]],[[870.57,2.39],[870.59,0.06],[870.6,0.01],[870.61,0.57],[870.63,4.34]]]
["binance-futures","BNBUSDT",1756395435137,[[870.44,18.48],[870.43,0.03],[870.42,3.02],[870.41,10.44],[870.4,17.2]],[[870.45,19.26],[870.48,10.88],[870.49,7.89],[870.51,4.34],[870.52,17.24]]]
["binance-futures","BNBUSDT",1756395487001,[[869.74,74.32],[869.73,5.64],[869.72,11.68],[869.7,0.63],[869.69,3.38]],[[869.75,11.88],[869.76,6.23],[869.77,2.3],[869.78,6.36],[869.81,0.02]]]
["binance-futures","BNBUSDT",1756395502405,[[869.74,0.8],[869.72,0.02],[869.69,0.06],[869.68,7.18],[869.65,0.03]],[[869.75,22.5],[869.76,7.31],[869.77,9.9],[869.78,0.07],[869.79,10.94]]]
["binance-futures","BNBUSDT",1756395553770,[[869.27,24.05],[869.26,18.81],[869.24,28.5],[869.23,19.05],[869.22,13.55]],[[869.28,5.93],[869.31,0.03],[869.32,5.91],[869.34,5.77],[869.35,4.12]]]
["binance-futures","BNBUSDT",1756395604190,[[869.36,36.21],[869.35,13.33],[869.32,13.23],[869.31,16.94],[869.3,15.73]],[[869.37,18.4],[869.4,6.87],[869.42,1.95],[869.43,10.24],[869.44,6.84]]]
["binance-futures","BNBUSDT",1756395620179,[[869.55,84.31],[869.53,3.31],[869.52,20.99],[869.51,0.6],[869.49,2.43]],[[869.56,7.54],[869.57,0.01],[869.59,0.85],[869.6,8.37],[869.61,0.01]]]
["binance-futures","BNBUSDT",1756395685831,[[868.92,7.41],[868.89,0.12],[868.88,2.32],[868.87,3.1],[868.86,17.92]],[[868.93,16.83],[868.95,0.18],[868.96,7.35],[868.97,4.49],[868.98,7.67]]]
["binance-futures","BNBUSDT",1756395724725,[[869.22,25.07],[869.21,3.43],[869.2,8.4],[869.16,14.42],[869.1,0.26]],[[869.23,44.22],[869.24,8.05],[869.25,0.51],[869.27,15.79],[869.28,26.03]]]
["binance-futures","BNBUSDT",1756395736384,[[869.56,21.01],[869.53,3.31],[869.52,9.18],[869.5,0.01],[869.49,1.93]],[[869.57,17.5],[869.58,0.03],[869.6,8.08],[869.61,0.05],[869.62,3.23]]]
["binance-futures","BNBUSDT",1756395798683,[[869.45,24.0],[869.44,8.79],[869.41,2.1],[869.4,20.93],[869.39,21.84]],[[869.46,2.31],[869.48,7.64],[869.49,0.01],[869.5,2.34],[869.51,1.23]]]
["binance-futures","BNBUSDT",1756395839358,[[869.15,4.24],[869.14,0.01],[869.12,0.01],[869.09,0.01],[869.08,0.01]],[[869.16,57.34],[869.17,24.97],[869.18,19.45],[869.19,13.85],[869.2,7.65]]]
["binance-futures","BNBUSDT",1756395851176,[[869.48,66.51],[869.47,12.5],[869.46,14.34],[869.45,19.96],[869.44,31.54]],[[869.49,1.1],[869.5,0.01],[869.51,0.02],[869.52,0.02],[869.53,1.2]]]
["binance-futures","BNBUSDT",1756395917975,[[869.15,11.62],[869.14,0.57],[869.13,0.06],[869.12,0.52],[869.11,0.17]],[[869.16,21.56],[869.19,0.55],[869.2,9.57],[869.21,4.91],[869.22,7.66]]]
["binance-futures","BNBUSDT",1756395960258,[[868.95,20.46],[868.94,21.02],[868.92,8.67],[868.91,14.32],[868.9,21.76]],[[868.96,10.38],[868.97,0.06],[868.98,0.01],[868.99,2.68],[869.0,8.12]]]
["binance-futures","BNBUSDT",1756395994932,[[869.33,4.6],[869.31,0.65],[869.28,0.03],[869.27,1.15],[869.26,0.01]],[[869.34,55.33],[869.36,17.55],[869.37,8.64],[869.38,20.42],[869.39,16.3]]]
["binance-futures","BNBUSDT",1756396024597,[[869.23,21.68],[869.22,0.21],[869.2,2.77],[869.19,12.2],[869.18,9.52]],[[869.24,16.47],[869.25,0.01],[869.26,0.29],[869.27,0.78],[869.28,6.93]]]
["binance-futures","BNBUSDT",1756396075516,[[868.63,21.25],[868.6,6.91],[868.59,22.36],[868.58,20.62],[868.57,9.72]],[[868.64,11.1],[868.65,3.34],[868.67,0.07],[868.68,6.92],[868.69,1.17]]]
["binance-futures","BNBUSDT",1756396108296,[[868.55,10.64],[868.52,6.9],[868.48,6.9],[868.47,6.7],[865.07,0.07]],[[868.56,15.91],[868.58,2.73],[868.59,6.64],[868.6,10.06],[868.61,1.01]]]
["binance-futures","BNBUSDT",1756396136467,[[868.92,14.44],[868.89,1.7],[868.88,11.25],[868.87,1.87],[868.75,8.44]],[[868.93,20.37],[868.96,33.83],[868.97,15.86],[868.98,12.34],[868.99,1.46]]]
["binance-futures","BNBUSDT",1756396178372,[[868.05,42.51],[868.04,8.05],[868.01,1.23],[868.0,24.91],[867.99,36.62]],[[868.06,19.2],[868.07,3.43],[868.08,6.93],[868.09,0.02],[868.1,13.34]]]
["binance-futures","BNBUSDT",1756396188079,[[867.75,195.92],[867.74,0.14],[867.73,5.45],[867.72,0.1],[867.7,2.25]],[[867.76,10.54],[867.77,7.45],[867.79,23.23],[867.8,20.52],[867.81,6.36]]]
["binance-futures","BNBUSDT",1756396232849,[[867.43,10.76],[867.4,11.51],[867.38,6.36],[867.36,8.07],[867.34,3.78]],[[867.44,45.04],[867.46,14.53],[867.47,31.52],[867.48,31.95],[867.49,2.54]]]
["binance-futures","BNBUSDT",1756396273809,[[867.5,43.75],[867.49,18.78],[867.48,8.05],[867.47,21.92],[867.46,20.61]],[[867.51,3.42],[867.52,3.23],[867.53,1.15],[867.6,18.16],[867.61,2.62]]]
["binance-futures","BNBUSDT",1756396288579,[[867.35,11.94],[867.34,0.02],[867.33,0.03],[867.29,0.03],[867.25,1.4]],[[867.36,86.42],[867.37,29.04],[867.39,5.76],[867.4,34.45],[867.41,25.58]]]
["binance-futures","BNBUSDT",1756396352397,[[867.32,59.76],[867.31,7.14],[867.3,4.34],[867.29,4.62],[867.28,13.33]],[[867.33,33.29],[867.34,3.5],[867.35,0.05],[867.36,4.63],[867.37,9.38]]]
["binance-futures","BNBUSDT",1756396390949,[[867.88,4.61],[867.87,0.01],[867.85,0.64],[867.84,8.06],[867.82,1.31]],[[867.89,40.48],[867.91,17.94],[867.92,8.05],[867.94,24.88],[867.99,1.02]]]
["binance-futures","BNBUSDT",1756396403026,[[868.07,23.74],[868.06,12.71],[868.04,13.4],[868.02,1.46],[867.92,15.05]],[[868.08,18.5],[868.1,2.56],[868.15,0.02],[868.17,3.08],[868.18,12.85]]]
["binance-futures","BNBUSDT",1756396465172,[[867.84,23.7],[867.82,11.03],[867.8,28.8],[867.79,3.39],[867.78,1.34]],[[867.85,4.63],[867.86,0.43],[867.88,8.99],[867.94,10.28],[867.95,0.02]]]
["binance-futures","BNBUSDT",1756396507433,[[868.31,24.09],[868.29,0.02],[868.28,11.38],[868.27,20.45],[868.25,1.65]],[[868.32,5.16],[868.35,0.01],[868.36,9.79],[868.37,3.25],[868.38,0.03]]]
["binance-futures","BNBUSDT",1756396519723,[[868.26,7.7],[868.25,0.17],[868.24,7.26],[868.22,6.36]],[[868.27,22.34],[868.28,7.27],[868.29,3.85],[868.3,2.32],[868.31,0.01]]]
["binance-futures","BNBUSDT",1756396585596,[[868.81,60.9],[868.8,7.65],[868.79,6.36],[868.78,7.04],[868.77,15.0]],[[868.82,15.4],[868.83,1.08],[868.84,4.07],[868.86,0.04],[868.88,0.06]]]
["binance-futures","BNBUSDT",1756396624808,[[869.93,16.18],[869.92,12.45],[869.91,14.96],[869.9,6.19]],[[869.94,44.56],[869.95,21.41],[869.96,14.59],[869.97,12.34],[869.99,13.19]]]
["binance-futures","BNBUSDT",1756396659168,[[870.12,1.01],[870.11,0.03],[870.08,6.88],[870.07,0.24],[870.06,4.75]],[[870.13,32.14],[870.14,0.22],[870.15,9.0],[870.16,15.94],[870.17,0.67]]]
["binance-futures","BNBUSDT",1756396683935,[[869.84,17.63],[869.8,6.9],[869.78,1.8],[869.77,3.17],[869.76,15.58]],[[869.85,45.39],[869.86,4.87],[869.88,21.02],[869.89,14.71],[869.9,17.39]]]
["binance-futures","BNBUSDT",1756396738708,[[869.97,6.69],[869.96,7.59],[869.94,0.26],[869.92,9.08],[869.77,29.63]],[[869.98,45.39],[869.99,0.01],[870.0,8.92],[870.01,15.2],[870.02,5.01]]]
["binance-futures","BNBUSDT",1756396781988,[[869.94,65.41],[869.92,12.58],[869.91,5.67],[869.9,0.27]],[[869.95,300.02],[869.96,0.02],[869.99,2.29],[870.02,0.02],[870.04,0.01]]]
["binance-futures","BNBUSDT",1756396811658,[[870.61,16.71],[870.6,8.08],[870.59,0.03],[870.58,3.14],[870.56,9.57]],[[870.62,39.48],[870.64,12.91],[870.68,11.31],[870.69,17.63],[870.7,26.46]]]
["binance-futures","BNBUSDT",1756396858017,[[871.63,36.95],[871.62,3.85],[871.61,17.42],[871.6,16.24],[871.59,15.14]],[[871.64,8.21],[871.65,0.67],[871.66,0.38],[871.67,9.05],[871.68,8.33]]]
["binance-futures","BNBUSDT",1756396870029,[[871.61,26.84],[871.6,21.95],[871.59,14.47],[871.58,15.96],[871.56,22.76]],[[871.62,1.38],[871.63,12.52],[871.64,7.64],[871.65,12.56],[871.66,10.05]]]
["binance-futures","BNBUSDT",1756396919322,[[870.91,22.29],[870.89,3.6],[870.88,18.02],[870.87,8.59],[870.86,8.64]],[[870.92,22.0],[870.93,16.29],[870.94,13.45],[871.0,8.06],[871.01,0.26]]]
["binance-futures","BNBUSDT",1756396963927,[[870.54,93.8],[870.52,21.59],[870.51,19.67],[870.5,26.92],[870.49,32.68]],[[870.55,2.34],[870.56,0.01],[870.59,0.01],[870.6,0.04],[870.63,0.57]]]
["binance-futures","BNBUSDT",1756396979296,[[870.39,1.22],[870.38,0.03],[870.36,0.77],[870.35,0.02],[870.34,9.6]],[[870.4,78.82],[870.41,19.85],[870.42,20.38],[870.43,23.92],[870.44,10.81]]]
["binance-futures","BNBUSDT",1756397044041,[[871.07,3.78],[871.04,8.13],[871.03,3.86],[871.02,15.15],[870.99,4.7]],[[871.08,30.11],[871.09,0.4],[871.1,1.16],[871.11,0.03],[871.12,8.19]]]
["binance-futures","BNBUSDT",1756397079708,[[871.04,90.62],[871.03,14.68],[871.02,0.54],[871.01,4.56],[871.0,41.22]],[[871.05,0.73],[871.08,0.09],[871.1,0.02],[871.13,0.01],[871.15,0.04]]]
["binance-futures","BNBUSDT",1756397093775,[[871.15,23.3],[871.14,2.69],[871.13,1.55],[871.12,11.07],[871.1,7.17]],[[871.16,22.7],[871.17,0.01],[871.19,14.99],[871.2,25.34],[871.21,10.65]]]
["binance-futures","BNBUSDT",1756397156355,[[870.87,21.44],[870.85,1.21],[870.84,8.07],[870.83,0.7],[870.8,5.8]],[[870.88,26.3],[870.92,11.47],[870.93,0.04],[870.94,1.56],[870.97,13.8]]]
["binance-futures","BNBUSDT",1756397193818,[[870.8,11.6],[870.79,4.36],[870.78,4.6],[870.77,3.9],[870.76,8.52]],[[870.81,78.65],[870.82,3.68],[870.84,7.26],[870.85,9.35],[870.86,22.85]]]
["binance-futures","BNBUSDT",1756397233422,[[870.99,27.26],[870.98,1.02],[870.97,1.32],[870.96,13.73],[870.95,10.12]],[[871.0,15.5],[871.01,0.34],[871.02,10.45],[871.03,0.01],[871.04,0.01]]]
["binance-futures","BNBUSDT",1756397256705,[[870.99,12.83],[870.98,2.61],[870.97,0.02],[870.96,5.45],[870.95,14.23]],[[871.0,28.02],[871.01,22.52],[871.02,3.71],[871.03,4.34],[871.04,22.97]]]
["binance-futures","BNBUSDT",1756397308879,[[871.43,1.0],[871.42,0.01],[871.38,1.95],[871.37,3.24],[871.35,2.29]],[[871.44,81.19],[871.46,0.98],[871.47,21.51],[871.48,18.89],[871.49,0.22]]]
["binance-futures","BNBUSDT",1756397346999,[[871.22,1.17],[871.18,1.73],[871.17,0.04],[871.14,0.01],[871.13,2.3]],[[871.23,49.76],[871.24,11.24],[871.25,21.13],[871.26,11.53],[871.27,0.64]]]
["binance-futures","BNBUSDT",1756397376272,[[870.84,14.97],[870.83,4.61],[870.82,1.92],[870.81,3.52],[870.8,14.76]],[[870.85,22.4],[870.86,0.24],[870.87,8.94],[870.88,28.52],[870.89,15.24]]]
["binance-futures","BNBUSDT",1756397435726,[[870.47,13.87],[870.46,0.01],[870.45,2.31],[870.44,6.9],[870.42,1.68]],[[870.48,23.55],[870.49,0.87],[870.5,0.7],[870.51,6.36],[870.52,7.03]]]
["binance-futures","BNBUSDT",1756397471750,[[871.19,75.73],[871.18,4.94],[871.17,7.47],[871.16,14.49],[871.15,4.18]],[[871.2,2.95],[871.22,0.21],[871.23,0.29],[871.24,11.58],[871.29,2.34]]]
["binance-futures","BNBUSDT",1756397501885,[[871.21,55.76],[871.2,33.32],[871.19,24.15],[871.18,5.1],[871.05,11.26]],[[871.22,3.25],[871.23,0.29],[871.24,8.09],[871.28,7.3],[871.31,2.95]]]
["binance-futures","BNBUSDT",1756397562296,[[871.37,48.56],[871.36,30.76],[871.35,10.46],[871.34,9.51],[871.33,6.63]],[[871.38,0.96],[871.4,0.02],[871.42,0.36],[871.44,0.1],[871.47,2.35]]]
["binance-futures","BNBUSDT",1756397576359,[[871.53,63.08],[871.52,33.57],[871.51,14.53],[871.5,0.63],[871.49,12.66]],[[871.54,1.16],[871.55,0.04],[871.56,0.04],[871.57,0.01],[871.59,0.7]]]
["binance-futures","BNBUSDT",1756397634942,[[871.27,15.96],[871.24,0.03],[871.22,0.59],[871.2,7.75],[871.19,4.27]],[[871.28,22.77],[871.29,0.36],[871.31,0.01],[871.32,7.61],[871.33,2.88]]]
["binance-futures","BNBUSDT",1756397694786,[[871.4,3.19],[871.37,0.03],[871.35,14.49],[871.34,10.07],[871.31,20.41]],[[871.41,49.11],[871.42,11.27],[871.44,6.86],[871.46,6.76],[871.47,1.43]]]
["binance-futures","BNBUSDT",1756397707027,[[871.52,10.64],[871.51,0.43],[871.49,0.35],[871.47,0.02],[871.46,2.57]],[[871.53,23.48],[871.54,1.11],[871.55,0.05],[871.56,8.91],[871.57,0.55]]]
["binance-futures","BNBUSDT",1756397776157,[[872.08,57.65],[872.07,14.77],[872.06,16.57],[872.05,13.81],[872.04,20.91]],[[872.09,45.69],[872.1,0.04],[872.11,0.13],[872.13,0.3],[872.14,0.04]]]
["binance-futures","BNBUSDT",1756397811416,[[871.79,26.25],[871.76,5.92],[871.75,10.23],[871.74,1.36],[871.6,4.83]],[[871.8,13.03],[871.83,6.42],[871.84,7.28],[871.85,6.36],[871.87,6.36]]]
["binance-futures","BNBUSDT",1756397824175,[[871.86,14.76],[871.85,0.19],[871.84,0.36],[871.83,1.25],[871.82,2.96]],[[871.87,8.71],[871.9,4.34],[871.92,6.16],[871.93,0.01],[871.96,4.47]]]
["binance-futures","BNBUSDT",1756397885316,[[871.91,19.1],[871.89,2.2],[871.88,16.96],[871.87,13.48],[871.86,1.31]],[[871.92,12.31],[871.93,0.01],[871.96,0.02],[871.99,0.02],[872.0,6.28]]]
["binance-futures","BNBUSDT",1756397924576,[[872.07,0.9],[872.06,1.44],[872.04,0.01],[872.02,2.29],[871.91,15.99]],[[872.08,43.1],[872.09,15.29],[872.1,3.39],[872.11,27.9],[872.12,21.97]]]
["binance-futures","BNBUSDT",1756397963283,[[872.17,24.12],[872.16,5.86],[872.15,4.86],[872.14,2.59],[872.11,6.27]],[[872.18,17.37],[872.19,0.2],[872.2,5.88],[872.22,0.03],[872.23,0.02]]]
["binance-futures","BNBUSDT",1756397986109,[[872.27,40.5],[872.24,5.84],[872.23,1.0],[872.22,28.99],[872.2,73.97]],[[872.28,16.95],[872.29,0.02],[872.3,0.44],[872.32,8.26],[872.34,0.01]]]
["binance-futures","BNBUSDT",1756398040438,[[871.82,44.28],[871.81,9.05],[871.8,8.47],[871.79,22.8],[871.78,0.82]],[[871.83,10.94],[871.84,7.46],[871.86,0.53],[871.87,0.02],[871.92,13.94]]]
["binance-futures","BNBUSDT",1756398080372,[[871.19,0.76],[871.18,0.04],[871.17,0.02],[871.16,0.05],[871.13,0.98]],[[871.2,67.25],[871.21,0.82],[871.22,17.05],[871.23,14.43],[871.24,24.32]]]
["binance-futures","BNBUSDT",1756398105483,[[870.65,4.91],[870.64,0.01],[870.62,0.38],[870.61,1.48],[870.6,12.06]],[[870.66,41.93],[870.67,8.08],[870.68,7.46],[870.69,14.69],[870.7,8.9]]]
["binance-futures","BNBUSDT",1756398161112,[[870.11,20.96],[870.09,4.06],[870.08,34.17],[870.07,13.59],[870.06,23.24]],[[870.12,18.92],[870.13,4.34],[870.15,0.01],[870.16,9.47],[870.19,10.87]]]
["binance-futures","BNBUSDT",1756398198996,[[870.39,6.49],[870.37,2.61],[870.36,17.9],[870.32,9.03],[870.28,15.33]],[[870.4,21.44],[870.41,0.01],[870.43,0.51],[870.44,8.51],[870.45,10.52]]]
["binance-futures","BNBUSDT",1756398229137,[[869.79,24.63],[869.76,8.18],[869.74,0.88],[869.73,1.42],[869.72,9.22]],[[869.8,40.18],[869.81,15.06],[869.83,0.24],[869.84,17.87],[869.85,14.08]]]
["binance-futures","BNBUSDT",1756398285763,[[869.79,2.0],[869.76,7.0],[869.74,0.07],[869.73,0.39],[869.72,4.85]],[[869.8,58.24],[869.83,3.39],[869.84,26.99],[869.85,14.62],[869.86,21.4]]]
["binance-futures","BNBUSDT",1756398300039,[[869.51,19.84],[869.5,6.22],[869.49,9.29],[869.48,26.71],[869.47,4.51]],[[869.52,25.42],[869.55,10.55],[869.56,6.73],[869.57,2.29],[869.58,2.6]]]
["binance-futures","BNBUSDT",1756398354200,[[869.27,20.98],[869.26,1.0],[869.24,7.41],[869.23,2.05],[869.22,1.0]],[[869.28,20.09],[869.31,5.61],[869.32,7.09],[869.33,6.05],[869.34,6.98]]]
["binance-futures","BNBUSDT",1756398408852,[[869.52,19.78],[869.5,0.1],[869.49,2.4],[869.48,17.59],[869.47,4.89]],[[869.53,46.36],[869.55,5.25],[869.56,7.79],[869.58,2.32],[869.71,8.0]]]
["binance-futures","BNBUSDT",1756398424835,[[869.31,2.16],[869.3,0.12],[869.29,2.3],[869.28,7.85],[869.26,2.99]],[[869.33,4.28],[869.34,10.99],[869.35,23.58],[869.36,38.72],[869.37,50.94]]]
["binance-futures","BNBUSDT",1756398501609,[[870.14,59.55],[870.13,6.13],[870.12,7.03],[870.11,5.62],[870.1,2.29]],[[870.15,0.02],[870.16,0.32],[870.17,0.03],[870.24,7.06],[870.25,0.1]]]
["binance-futures","BNBUSDT",1756398544860,[[869.54,17.24],[869.53,0.01],[869.52,7.26],[869.48,9.34],[869.46,3.15]],[[869.55,32.18],[869.57,4.17],[869.58,5.12],[869.6,26.9],[869.61,3.8]]]
["binance-futures","BNBUSDT",1756398559064,[[869.6,19.65],[869.58,4.91],[869.57,5.8],[869.56,8.97],[869.55,12.24]],[[869.61,8.68],[869.62,0.07],[869.63,2.25],[869.64,6.69],[869.65,0.07]]]
["binance-futures","BNBUSDT",1756398634208,[[869.15,5.11],[869.13,0.02],[869.12,18.29],[869.11,4.34],[869.1,16.33]],[[869.16,21.26],[869.17,0.06],[869.19,5.12],[869.2,10.71],[869.3,8.56]]]
["binance-futures","BNBUSDT",1756398671872,[[869.1,5.7],[869.09,0.13],[869.07,0.35],[869.06,14.74],[869.04,18.51]],[[869.11,22.18],[869.12,7.03],[869.13,1.74],[869.14,4.44],[869.16,11.75]]]
["binance-futures","BNBUSDT",1756398719852,[[868.93,17.27],[868.9,1.72],[868.89,2.3],[868.88,14.11],[868.86,16.75]],[[868.94,25.92],[868.95,6.92],[868.97,3.06],[868.98,0.01],[868.99,1.38]]]
["binance-futures","BNBUSDT",1756398745633,[[869.07,21.2],[869.06,15.09],[869.05,2.12],[869.04,10.84],[869.03,7.14]],[[869.08,0.74],[869.12,7.26],[869.13,0.04],[869.15,2.01],[869.16,13.13]]]
["binance-futures","BNBUSDT",1756398806054,[[868.83,21.71],[868.82,0.01],[868.81,0.01],[868.8,6.69],[868.79,3.3]],[[868.84,27.79],[868.86,2.38],[868.87,9.01],[868.88,8.26],[868.9,0.1]]]
["binance-futures","BNBUSDT",1756398855145,[[868.71,80.44],[868.7,5.7],[868.69,12.37],[868.68,32.74],[868.67,12.37]],[[868.72,0.77],[868.74,0.01],[868.75,0.01],[868.76,7.91],[868.77,3.34]]]
["binance-futures","BNBUSDT",1756398884265,[[868.46,18.47],[868.45,0.02],[868.44,6.71],[868.43,0.04],[868.42,0.02]],[[868.47,48.06],[868.48,7.45],[868.49,21.32],[868.5,20.65],[868.51,12.64]]]
["binance-futures","BNBUSDT",1756398946297,[[868.97,18.8],[868.96,25.79],[868.93,1.0],[868.92,0.56],[868.91,1.98]],[[868.98,17.96],[869.0,7.01],[869.01,18.56],[869.02,16.74],[869.03,18.81]]]
["binance-futures","BNBUSDT",1756398988343,[[868.92,19.31],[868.91,0.11],[868.9,14.71],[868.89,4.35],[868.88,28.98]],[[868.93,22.12],[868.95,2.33],[868.96,7.24],[868.97,0.02],[868.98,0.65]]]
["binance-futures","BNBUSDT",1756399019268,[[869.03,31.82],[869.01,1.19],[869.0,7.25],[868.99,4.41]],[[869.04,3.54],[869.08,0.01],[869.09,1.3],[869.11,0.19],[869.12,7.41]]]
["binance-futures","BNBUSDT",1756399082742,[[869.51,37.73],[869.5,19.42],[869.49,23.75],[869.48,7.81],[869.47,6.17]],[[869.52,17.26],[869.53,0.02],[869.54,0.14],[869.55,1.44],[869.56,9.63]]]
["binance-futures","BNBUSDT",1756399095440,[[869.63,4.72],[869.61,5.74],[869.6,8.41],[869.59,8.98],[869.58,8.43]],[[869.64,24.98],[869.65,0.01],[869.66,2.46],[869.67,9.03],[869.68,11.68]]]
["binance-futures","BNBUSDT",1756399155832,[[869.55,21.81],[869.53,2.09],[869.52,16.56],[869.51,9.59]],[[869.56,11.98],[869.6,7.35],[869.61,2.33],[869.62,3.37],[869.63,1.15]]]
["binance-futures","BNBUSDT",1756399212548,[[869.75,22.98],[869.74,5.14],[869.73,16.02],[869.72,14.74],[869.71,15.63]],[[869.76,35.07],[869.78,3.09],[869.79,3.77],[869.8,9.63],[869.81,3.26]]]
["binance-futures","BNBUSDT",1756399227397,[[869.64,76.92],[869.63,2.49],[869.62,1.33],[869.61,1.14],[869.6,0.81]],[[869.65,28.51],[869.66,1.61],[869.67,0.04],[869.68,12.04],[869.7,2.29]]]
["binance-futures","BNBUSDT",1756399314247,[[869.83,15.21],[869.82,0.06],[869.81,1.12],[869.8,8.24],[869.78,0.77]],[[869.84,57.59],[869.85,0.07],[869.86,28.06],[869.87,17.19],[869.88,31.74]]]
["binance-futures","BNBUSDT",1756399353485,[[869.72,29.97],[869.71,2.3],[869.7,1.37],[869.69,1.7],[869.68,23.94]],[[869.73,6.69],[869.75,2.48],[869.76,3.84],[869.77,0.04],[869.78,13.41]]]
["binance-futures","BNBUSDT",1756399369528,[[869.67,21.83],[869.66,2.08],[869.65,11.76],[869.64,76.89],[869.63,2.33]],[[869.68,21.47],[869.69,2.3],[869.71,10.8],[869.72,20.28],[869.73,8.15]]]
["binance-futures","BNBUSDT",1756399451494,[[869.92,3.14],[869.9,0.34],[869.88,8.05],[869.85,2.65],[869.72,30.12]],[[869.93,33.6],[869.94,0.03],[869.95,3.29],[869.96,3.88],[869.97,0.03]]]
["binance-futures","BNBUSDT",1756399505034,[[869.79,52.85],[869.78,7.21],[869.77,15.47],[869.76,14.26],[869.75,2.86]],[[869.8,0.42],[869.81,0.01],[869.84,8.06],[869.85,0.08],[869.87,0.02]]]
["binance-futures","BNBUSDT",1756399543245,[[869.32,37.44],[869.31,0.02],[869.3,0.02],[869.29,5.82],[869.27,7.51]],[[869.33,0.42],[869.36,8.05],[869.37,0.01],[869.38,0.32],[869.39,2.08]]]
["binance-futures","BNBUSDT",1756399584308,[[869.2,26.89],[869.19,0.11],[869.18,2.72],[869.17,10.19],[869.16,26.35]],[[869.21,12.2],[869.22,0.17],[869.23,0.04],[869.24,8.05],[869.25,0.67]]]
["binance-futures","BNBUSDT",1756399644277,[[868.69,1.14],[868.68,0.04],[868.67,0.02],[868.66,0.41],[868.65,0.05]],[[868.7,71.07],[868.71,30.97],[868.72,27.88],[868.73,14.98],[868.74,20.0]]]
["binance-futures","BNBUSDT",1756399692718,[[869.08,23.29],[869.07,0.14],[869.06,4.29],[869.05,8.31],[869.04,13.09]],[[869.09,14.09],[869.12,8.05],[869.14,4.41],[869.15,0.03],[869.18,0.01]]]
["binance-futures","BNBUSDT",1756399722860,[[868.51,0.84],[868.5,4.42],[868.49,0.06],[868.48,10.94],[868.47,4.32]],[[868.52,70.32],[868.53,4.65],[868.54,15.36],[868.56,13.62],[868.57,19.32]]]
["binance-futures","BNBUSDT",1756399779021,[[868.32,28.18],[868.29,1.21],[868.28,10.94],[868.27,6.18],[868.26,2.09]],[[868.33,2.04],[868.34,0.01],[868.35,0.64],[868.36,0.08],[868.37,0.18]]]
["binance-futures","BNBUSDT",1756399823183,[[868.6,19.98],[868.57,1.21],[868.56,8.08],[868.54,0.04],[868.53,2.97]],[[868.61,51.73],[868.63,14.75],[868.64,12.49],[868.65,25.92],[868.66,22.78]]]
["binance-futures","BNBUSDT",1756399853046,[[868.95,57.75],[868.94,25.8],[868.92,9.05],[868.91,12.57],[868.9,20.89]],[[868.96,17.02],[868.98,0.17],[868.99,1.84],[869.0,8.41],[869.03,3.43]]]
["binance-futures","BNBUSDT",1756399899600,[[868.51,25.87],[868.5,2.5],[868.49,5.34],[868.48,10.39],[868.47,3.74]],[[868.52,21.8],[868.56,9.43],[868.57,0.03],[868.58,1.98],[868.59,7.28]]]
["binance-futures","BNBUSDT",1756399926028,[[868.41,23.62],[868.4,8.07],[868.38,2.43],[868.37,4.71],[868.36,20.7]],[[868.42,6.44],[868.44,8.08],[868.48,0.03],[868.49,0.02],[868.58,5.03]]]
["binance-futures","BNBUSDT",1756399992561,[[868.08,1.86],[868.07,0.37],[868.05,0.22],[868.03,0.05],[868.01,5.53]],[[868.09,62.75],[868.1,16.37],[868.11,34.05],[868.12,23.71],[868.13,20.8]]]
["binance-futures","BNBUSDT",1756400053334,[[867.77,4.13],[867.76,12.55],[867.75,13.22],[867.74,0.1],[867.73,6.6]],[[867.78,24.51],[867.8,18.84],[867.81,15.92],[867.82,15.09],[867.83,23.65]]]
["binance-futures","BNBUSDT",1756400070297,[[867.77,13.8],[867.76,14.47],[867.75,12.2],[867.74,0.14],[867.73,0.3]],[[867.78,20.91],[867.79,0.64],[867.8,8.16],[867.81,10.62],[867.82,10.75]]]
["binance-futures","BNBUSDT",1756400126851,[[867.48,19.28],[867.47,0.44],[867.46,1.29],[867.45,1.35],[867.44,8.07]],[[867.49,21.49],[867.5,11.38],[867.52,24.53],[867.53,1.15],[867.56,8.07]]]
["binance-futures","BNBUSDT",1756400170658,[[867.15,9.64],[867.14,14.85],[867.13,2.99],[867.12,32.65],[867.11,18.26]],[[867.16,16.03],[867.17,0.29],[867.18,0.08],[867.19,5.42],[867.21,1.71]]]
["binance-futures","BNBUSDT",1756400183805,[[866.97,0.01],[866.96,0.01],[866.94,3.98],[866.9,16.62],[866.89,1.15]],[[867.0,8.58],[867.01,8.25],[867.02,12.42],[867.03,5.68],[867.04,12.19]]]
["binance-futures","BNBUSDT",1756400246983,[[866.91,5.76],[866.9,4.59],[866.88,7.49],[866.87,0.01],[866.81,1.29]],[[866.92,35.28],[866.93,1.09],[866.95,0.07],[866.96,13.22],[866.97,4.34]]]
["binance-futures","BNBUSDT",1756400288737,[[866.8,20.86],[866.78,2.2],[866.76,14.2],[866.75,1.0],[866.73,8.43]],[[866.81,23.42],[866.82,4.51],[866.84,0.22],[866.87,2.22],[866.88,2.5]]]
["binance-futures","BNBUSDT",1756400315652,[[866.27,20.77],[866.26,3.31],[866.25,2.51],[866.24,8.17],[866.23,0.13]],[[866.28,12.02],[866.3,1.32],[866.32,0.14],[866.34,1.66],[866.4,5.12]]]
["binance-futures","BNBUSDT",1756400348409,[[866.1,15.22],[866.09,2.22],[866.08,8.59],[866.07,2.96],[866.06,0.06]],[[866.11,28.33],[866.12,26.49],[866.14,0.89],[866.15,6.8],[866.16,19.05]]]
["binance-futures","BNBUSDT",1756400386126,[[864.61,23.7],[864.6,7.6],[864.59,6.48],[864.58,16.59],[864.57,11.5]],[[864.62,23.05],[864.63,0.01],[864.65,5.04],[864.67,8.43],[864.69,4.31]]]
["binance-futures","BNBUSDT",1756400406604,[[865.07,7.68],[865.06,7.56],[865.05,14.5],[865.04,15.58]],[[865.08,26.76],[865.1,8.13],[865.11,6.53],[865.13,2.07],[865.16,2.98]]]
["binance-futures","BNBUSDT",1756400431786,[],[[875.68,1.05],[875.7,1.26],[875.72,5.06],[875.74,3.4],[875.77,1.86]]]
["binance-futures","BNBUSDT",1756400467106,[[876.79,0.01],[876.78,0.21],[876.76,1.91],[876.75,0.04],[876.72,1.27]],[[876.8,13.83],[876.81,0.71],[876.82,0.48],[876.87,39.58],[876.88,0.02]]]
["binance-futures","BNBUSDT",1756400494143,[[875.02,28.54],[875.01,4.08],[875.0,4.76],[874.99,13.07],[874.98,6.79]],[[875.04,0.02],[875.06,0.02],[875.07,1.16],[875.1,0.01],[875.12,4.43]]]
["binance-futures","BNBUSDT",1756400512306,[[874.55,2.38],[874.52,4.87],[874.48,7.62],[874.47,5.09],[874.43,1.3]],[[874.56,11.92],[874.58,1.42],[874.61,3.23],[874.66,1.9],[874.67,6.14]]]
["binance-futures","BNBUSDT",1756400541325,[[881.78,10.62],[881.77,1.0],[881.76,0.02],[881.71,1.51],[881.7,6.81]],[[881.79,9.35],[881.8,0.01],[881.82,0.02],[881.89,0.02],[881.9,8.0]]]
["binance-futures","BNBUSDT",1756400556957,[[877.4,7.22],[877.39,0.02],[877.38,0.02],[877.36,6.92],[877.28,0.02]],[[877.41,17.1],[877.42,12.13],[877.44,9.67],[877.45,0.31],[877.46,9.42]]]
["binance-futures","BNBUSDT",1756400592996,[[878.7,510.5],[878.69,0.01],[878.64,0.04],[878.61,2.84],[878.58,6.97]],[[878.71,19.03],[878.72,31.87],[878.73,0.68],[878.74,9.1],[878.76,14.4]]]
["binance-futures","BNBUSDT",1756400621582,[[876.57,30.22],[876.56,5.56],[876.53,0.02],[876.52,5.54],[876.51,4.15]],[[876.58,36.29],[876.6,0.01],[876.61,0.02],[876.63,6.92],[876.64,5.54]]]
["binance-futures","BNBUSDT",1756400639282,[[877.0,5.31],[876.96,5.29],[876.92,7.52],[876.85,2.28],[876.84,3.31]],[[877.01,24.44],[877.02,12.41],[877.03,13.85],[877.05,8.15],[877.06,8.39]]]
["binance-futures","BNBUSDT",1756400681779,[[874.23,13.57],[874.22,0.69],[874.2,5.54],[874.17,7.02],[874.16,5.76]],[[874.24,8.0],[874.25,1.79],[874.26,2.3],[874.27,5.72],[874.28,5.52]]]
["binance-futures","BNBUSDT",1756400718663,[[875.46,20.89],[875.43,0.37],[875.42,28.55],[875.41,22.69],[875.4,1679.54]],[[875.47,22.07],[875.48,8.18],[875.5,0.42],[875.51,2.05],[875.52,22.42]]]
["binance-futures","BNBUSDT",1756400727972,[[874.53,5.42],[874.49,0.57],[874.37,0.02],[874.33,7.48]],[[874.54,49.34],[874.55,19.07],[874.56,13.98],[874.57,13.98],[874.58,20.36]]]
["binance-futures","BNBUSDT",1756400767739,[[874.01,29.52],[874.0,78.54],[873.99,102.31],[873.98,13.68],[873.97,20.83]],[[874.04,0.01],[874.07,0.04],[874.08,1.65],[874.12,7.68],[874.14,1.16]]]
["binance-futures","BNBUSDT",1756400805654,[[873.9,162.8],[873.89,0.03],[873.84,0.01],[873.8,0.03],[873.79,0.02]],[[873.91,33.29],[873.92,8.62],[873.93,8.43],[873.94,14.75],[873.95,12.12]]]
["binance-futures","BNBUSDT",1756400829970,[[874.85,5.49],[874.84,8.59],[874.81,1.29],[874.8,8.61],[874.77,1.29]],[[874.86,21.42],[874.87,8.49],[874.88,16.9],[874.9,8.33],[874.91,8.46]]]
["binance-futures","BNBUSDT",1756400858482,[[874.61,35.77],[874.6,24.21],[874.59,3.9],[874.57,0.07],[874.56,26.67]],[[874.62,19.5],[874.64,8.16],[874.65,0.02],[874.67,3.28],[874.68,3.3]]]
["binance-futures","BNBUSDT",1756400898996,[[876.64,34.38],[876.63,2.27],[876.62,2.96],[876.6,8.53],[876.58,2.9]],[[876.65,4.74],[876.69,0.01],[876.74,0.01],[876.75,0.04],[876.78,0.01]]]
["binance-futures","BNBUSDT",1756400921423,[[876.6,20.06],[876.56,9.16],[876.54,0.63],[876.34,1.43]],[[876.61,18.32],[876.64,12.03],[876.68,6.94],[877.16,12.91],[877.25,10.65]]]
["binance-futures","BNBUSDT",1756400950172,[[877.8,8.26],[877.76,7.29],[877.75,0.02],[877.74,1.82],[877.73,3.29]],[[877.81,33.48],[877.82,2.25],[877.83,6.02],[877.84,12.94],[877.85,8.65]]]
["binance-futures","BNBUSDT",1756400985255,[[877.68,3.51],[877.65,6.25],[877.64,5.01],[877.63,0.01],[877.59,10.25]],[[877.69,36.66],[877.71,2.95],[877.72,15.07],[877.73,20.41],[877.86,8.95]]]
["binance-futures","BNBUSDT",1756401000569,[[876.88,4.94],[876.83,2.2],[876.81,2.71],[876.8,11.95],[876.78,0.02]],[[876.89,27.03],[876.9,1.16],[876.91,1.15],[876.92,7.63],[876.94,3.31]]]
["binance-futures","BNBUSDT",1756401042353,[[875.38,23.37],[875.36,11.75],[875.35,2.71],[875.34,3.27],[875.33,12.3]],[[875.39,17.61],[875.42,5.09],[875.43,8.84],[875.48,7.63],[875.49,0.02]]]
["binance-futures","BNBUSDT",1756401078273,[[875.5,58.55],[875.49,11.92],[875.48,13.75],[875.47,3.42],[875.46,7.56]],[[875.51,2.26],[875.52,0.04],[875.57,1.74],[875.6,7.64],[875.62,0.08]]]
["binance-futures","BNBUSDT",1756401098194,[[875.24,45.68],[875.23,0.43],[875.21,1.34],[875.2,8.95],[875.19,0.27]],[[875.25,50.66],[875.26,1.14],[875.3,3.34],[875.31,3.38],[875.32,11.11]]]
["binance-futures","BNBUSDT",1756401143181,[[875.75,25.89],[875.74,0.43],[875.73,1.37],[875.72,8.84],[875.68,9.42]],[[875.76,29.88],[875.78,0.04],[875.79,1.37],[875.8,9.05],[875.81,3.37]]]
["binance-futures","BNBUSDT",1756401176519,[[876.6,2.36],[876.59,0.47],[876.58,2.88],[876.57,8.5],[876.53,12.52]],[[876.61,19.31],[876.62,18.37],[876.64,22.34],[876.65,18.04],[876.67,8.04]]]
["binance-futures","BNBUSDT",1756401196627,[[875.86,24.31],[875.85,1.66],[875.84,0.6],[875.81,0.06],[875.8,4.01]],[[875.87,22.28],[875.88,9.54],[875.89,1.36],[875.94,3.37],[876.12,21.58]]]
["binance-futures","BNBUSDT",1756401247081,[[875.64,29.31],[875.63,0.47],[875.61,1.49],[875.6,9.44],[875.59,1.63]],[[875.65,49.59],[875.67,0.72],[875.68,9.39],[875.69,5.09],[875.71,8.32]]]
["binance-futures","BNBUSDT",1756401291713,[[875.21,36.32],[875.2,12.13],[875.18,2.25],[875.17,0.16],[875.16,10.86]],[[875.22,26.27],[875.24,9.39],[875.25,2.71],[875.26,5.31],[875.27,18.47]]]
["binance-futures","BNBUSDT",1756401304404,[[875.3,24.23],[875.29,3.83],[875.28,9.39],[875.25,0.01],[875.13,3.98]],[[875.31,18.43],[875.32,13.4],[875.34,13.14],[875.35,5.09],[875.36,17.26]]]
["binance-futures","BNBUSDT",1756401353172,[[873.58,4.99],[873.57,0.96],[873.55,1.06],[873.52,18.34],[873.49,2.15]],[[873.59,81.39],[873.6,17.38],[873.61,7.8],[873.62,10.72],[873.63,15.81]]]
["binance-futures","BNBUSDT",1756401395168,[[873.25,17.22],[873.24,0.43],[873.21,1.41],[873.2,9.4],[873.19,0.01]],[[873.26,23.25],[873.27,3.58],[873.28,9.41],[873.31,3.37],[873.32,14.48]]]
["binance-futures","BNBUSDT",1756401424543,[[873.35,25.04],[873.34,4.39],[873.32,2.89],[873.31,0.11]],[[873.36,23.86],[873.37,3.55],[873.38,14.22],[873.39,0.03],[873.4,9.41]]]
["binance-futures","BNBUSDT",1756401454475,[],[[872.44,26.1],[872.45,5.09],[872.46,1.95],[872.47,3.31],[872.48,9.39]]]
["binance-futures","BNBUSDT",1756401498750,[[871.9,0.93],[871.89,0.01],[871.84,8.92],[871.83,0.01],[871.67,3.96]],[[871.91,45.19],[871.92,27.29],[871.93,10.86],[871.95,13.58],[872.0,11.6]]]
["binance-futures","BNBUSDT",1756401528115,[[872.04,35.0],[872.0,1.16],[871.99,10.91],[871.98,0.04],[871.97,0.03]],[[872.05,6.4],[872.06,0.02],[872.1,0.01],[872.11,12.99],[872.21,9.01]]]
["binance-futures","BNBUSDT",1756401559524,[[872.53,25.6],[872.52,9.82],[872.5,2.0],[872.49,1.28],[872.48,11.34]],[[872.54,7.29],[872.56,0.22],[872.6,6.53],[872.61,13.3],[872.65,0.02]]]
["binance-futures","BNBUSDT",1756401600730,[[872.14,44.18],[872.13,33.94],[872.12,21.1],[872.11,19.05],[872.1,11.01]],[[872.15,18.85],[872.16,0.01],[872.2,3.27],[872.22,0.02],[872.24,5.05]]]
["binance-futures","BNBUSDT",1756401618129,[[872.28,9.39],[872.27,2.71],[872.24,10.53],[872.21,1.21]],[[872.29,43.97],[872.3,9.9],[872.32,8.83],[872.33,15.63],[872.34,18.3]]]
["binance-futures","BNBUSDT",1756401668971,[[872.8,30.99],[872.79,0.46],[872.78,1.73],[872.76,11.75]],[[872.81,13.64],[872.84,0.84],[872.85,0.01],[872.86,4.34],[872.88,2.56]]]
["binance-futures","BNBUSDT",1756401709144,[[873.59,46.74],[873.58,2.28],[873.56,9.49],[873.52,22.16],[873.51,37.37]],[[873.6,14.53],[873.62,0.6],[873.63,2.4],[873.64,9.4],[873.66,0.02]]]
["binance-futures","BNBUSDT",1756401729617,[[873.59,16.35],[873.58,0.52],[873.57,1.0],[873.56,9.39],[873.54,2.95]],[[873.6,31.66],[873.61,0.07],[873.62,9.43],[873.63,11.98],[873.64,9.4]]]
["binance-futures","BNBUSDT",1756401779046,[[875.28,14.76],[875.26,1.34],[875.24,11.23],[875.23,0.77],[875.21,2.02]],[[875.29,20.71],[875.3,9.45],[875.31,0.01],[875.34,12.78],[875.35,0.83]]]
["binance-futures","BNBUSDT",1756401813689,[[875.72,25.45],[875.7,4.02],[875.69,1.49],[875.68,20.9],[875.67,3.29]],[[875.73,5.44],[875.78,2.71],[875.79,0.31],[875.84,8.07],[875.94,0.02]]]
["binance-futures","BNBUSDT",1756401835716,[[875.88,1.35],[875.87,0.02],[875.84,8.08],[875.83,0.11],[875.76,8.18]],[[875.89,42.29],[875.9,10.53],[875.91,5.09],[875.92,13.29],[875.93,18.14]]]
["binance-futures","BNBUSDT",1756401892323,[[876.99,6.82],[876.98,0.02],[876.97,0.58],[876.94,3.96],[876.88,9.79]],[[877.0,37.1],[877.01,5.09],[877.02,2.97],[877.03,0.58],[877.04,8.09]]]
["binance-futures","BNBUSDT",1756401934090,[[876.83,25.51],[876.81,2.22],[876.8,19.89],[876.79,9.96]],[[876.84,27.78],[876.86,1.24],[876.87,0.01],[876.88,9.39],[876.89,3.48]]]
["binance-futures","BNBUSDT",1756401949028,[[876.99,36.86],[876.98,0.17],[876.97,1.47],[876.96,9.81],[876.95,3.05]],[[877.0,21.36],[877.01,2.24],[877.04,9.43],[877.05,0.02],[877.06,2.29]]]
["binance-futures","BNBUSDT",1756401999670,[[876.6,28.98],[876.59,4.05],[876.58,5.66],[876.57,0.01],[876.56,15.65]],[[876.61,4.23],[876.63,0.02],[876.66,0.57],[876.7,2.72],[876.75,12.46]]]
["binance-futures","BNBUSDT",1756402047864,[[877.35,29.68],[877.31,5.23],[877.3,8.83],[877.29,10.9],[877.28,23.88]],[[877.36,24.4],[877.37,2.71],[877.38,2.77],[877.39,2.71],[877.4,12.11]]]
["binance-futures","BNBUSDT",1756402075737,[[877.83,55.52],[877.82,8.4],[877.81,17.3],[877.8,36.14],[877.79,17.33]],[[877.84,17.18],[877.86,2.31],[877.89,0.02],[877.92,17.9],[877.94,3.85]]]
["binance-futures","BNBUSDT",1756402107172,[[878.15,26.08],[878.14,0.01],[878.13,1.41],[878.12,9.98],[878.1,0.49]],[[878.16,36.21],[878.18,0.09],[878.19,0.05],[878.2,11.71],[878.21,2.27]]]
["binance-futures","BNBUSDT",1756402154416,[[878.58,13.69],[878.57,7.52],[878.56,15.12],[878.54,9.89],[878.53,16.67]],[[878.59,17.9],[878.6,9.41],[878.61,21.35],[878.64,9.4],[878.65,3.44]]]
["binance-futures","BNBUSDT",1756402185022,[[878.6,7.46],[878.59,2.28],[878.57,1.54],[878.56,9.39],[878.54,1.63]],[[878.61,33.36],[878.62,0.08],[878.64,9.41],[878.65,2.3],[878.66,3.54]]]
["binance-futures","BNBUSDT",1756402215470,[[878.64,16.71],[878.62,1.0],[878.61,0.72],[878.6,6.35]],[[878.65,42.1],[878.67,1.49],[878.68,17.6],[878.69,0.54],[878.7,52.62]]]
["binance-futures","BNBUSDT",1756402253820,[[878.56,10.26],[878.55,1.0],[878.54,5.92],[878.53,0.01],[878.52,0.01]],[[878.57,52.14],[878.6,9.4],[878.62,16.9],[878.63,14.52],[878.65,31.04]]]
["binance-futures","BNBUSDT",1756402268932,[[877.99,37.99],[877.97,9.91],[877.96,17.89],[877.95,17.09],[877.94,12.95]],[[878.0,17.35],[878.01,17.06],[878.03,0.31],[878.04,9.4],[878.05,8.33]]]
["binance-futures","BNBUSDT",1756402315538,[[877.87,10.37],[877.84,1.0],[877.82,1.67],[877.81,8.85],[877.78,0.01]],[[877.88,92.7],[877.89,0.02],[877.9,0.04],[877.92,9.49],[877.93,3.35]]]
["binance-futures","BNBUSDT",1756402356039,[[876.97,19.4],[876.96,2.92],[876.94,2.51],[876.93,2.5],[876.92,9.72]],[[876.98,3.67],[876.99,0.02],[877.0,9.57],[877.04,9.39],[877.08,15.07]]]
["binance-futures","BNBUSDT",1756402375943,[[876.72,4.53],[876.71,0.48],[876.7,2.22],[876.69,2.31],[876.68,11.12]],[[876.73,24.33],[876.74,16.85],[876.75,13.49],[876.76,17.91],[876.77,13.29]]]
["binance-futures","BNBUSDT",1756402429374,[[876.95,32.19],[876.94,5.52],[876.93,2.28],[876.92,11.84],[876.91,0.24]],[[876.96,18.53],[877.0,18.96],[877.03,0.96],[877.05,0.04],[877.07,5.11]]]
["binance-futures","BNBUSDT",1756402467978,[[877.05,4.06],[877.04,0.43],[877.01,0.01],[877.0,2.01],[876.99,0.02]],[[877.06,45.35],[877.08,7.65],[877.09,12.48],[877.1,17.49],[877.11,0.11]]]
["binance-futures","BNBUSDT",1756402493500,[[876.72,7.06],[876.71,0.61],[876.69,1.16],[876.68,10.04],[876.67,3.5]],[[876.73,15.42],[876.76,7.65],[876.77,8.94],[876.79,2.71],[876.87,0.26]]]
["binance-futures","BNBUSDT",1756402550854,[[877.49,21.92],[877.48,9.8],[877.46,3.81],[877.44,16.09],[877.43,13.67]],[[877.5,16.28],[877.51,0.01],[877.52,7.89],[877.54,0.01],[877.57,0.02]]]
["binance-futures","BNBUSDT",1756402594950,[[877.62,17.52],[877.61,3.61],[877.6,8.07],[877.59,1.02],[877.58,0.04]],[[877.63,31.69],[877.64,21.28],[877.65,20.62],[877.66,0.07],[877.68,15.4]]]
["binance-futures","BNBUSDT",1756402610440,[[877.87,1.44],[877.86,0.15],[877.85,0.02],[877.84,15.6],[877.81,1.16]],[[877.88,22.25],[877.9,2.11],[877.91,2.26],[877.92,10.31],[877.94,0.02]]]
["binance-futures","BNBUSDT",1756402667528,[[877.08,42.62],[877.07,2.64],[877.06,16.29],[877.05,13.84],[877.04,9.89]],[[877.09,24.63],[877.15,2.28],[877.16,8.87],[877.19,3.83],[877.2,12.5]]]
["binance-futures","BNBUSDT",1756402720245,[[876.93,15.67],[876.92,0.19],[876.91,0.01],[876.9,0.41],[876.89,1.55]],[[876.94,50.51],[876.96,25.39],[876.97,20.65],[877.0,10.42],[877.1,4.47]]]
["binance-futures","BNBUSDT",1756402757122,[[877.67,18.82],[877.66,0.2],[877.65,3.81],[877.64,0.88],[877.62,3.08]],[[877.68,27.9],[877.69,1.85],[877.7,0.3],[877.72,8.89],[877.73,3.59]]]
["binance-futures","BNBUSDT",1756402790993,[[877.51,4.39],[877.5,0.07],[877.48,0.38],[877.46,3.01],[877.45,1.82]],[[877.52,41.74],[877.53,2.34],[877.54,0.11],[877.55,8.55],[877.56,8.91]]]
["binance-futures","BNBUSDT",1756402840311,[[877.49,26.35],[877.48,8.41],[877.47,5.24],[877.46,20.2],[877.45,0.49]],[[877.5,24.34],[877.51,0.13],[877.52,9.55],[877.53,2.29],[877.54,0.26]]]
["binance-futures","BNBUSDT",1756402870459,[[877.71,17.67],[877.7,8.03],[877.69,1.68],[877.68,13.17],[877.67,1.67]],[[877.72,29.61],[877.74,0.72],[877.75,3.81],[877.76,8.83],[877.77,2.27]]]
["binance-futures","BNBUSDT",1756402903096,[[878.26,24.11],[878.25,0.43],[878.24,8.83],[878.23,7.2],[878.22,18.37]],[[878.27,19.25],[878.28,20.84],[878.31,0.03],[878.32,11.74],[878.33,0.08]]]
["binance-futures","BNBUSDT",1756402955244,[[877.44,31.77],[877.43,3.73],[877.42,0.77],[877.41,0.01],[877.4,13.27]],[[877.45,16.46],[877.48,8.81],[877.5,0.01],[877.51,16.44],[877.55,3.83]]]
["binance-futures","BNBUSDT",1756403021646,[[877.22,2.19],[877.21,0.01],[877.2,0.02],[877.12,10.4],[877.11,3.41]],[[877.23,40.45],[877.24,37.43],[877.25,16.35],[877.26,20.4],[877.28,33.51]]]
["binance-futures","BNBUSDT",1756403037031,[[877.04,7.24],[877.03,0.21],[877.02,1.0],[877.01,7.89],[877.0,53.6]],[[877.05,65.39],[877.06,7.37],[877.07,17.74],[877.08,9.45],[877.12,13.9]]]
["binance-futures","BNBUSDT",1756403089557,[[876.2,2.14],[876.19,1.67],[876.17,0.05],[876.16,1.12],[876.14,0.07]],[[876.21,114.87],[876.22,4.22],[876.23,2.88],[876.24,9.41],[876.25,1.53]]]
["binance-futures","BNBUSDT",1756403155674,[[876.2,1.33],[876.18,0.01],[876.17,0.57],[876.16,0.01],[876.12,0.01]],[[876.21,59.48],[876.22,20.43],[876.23,0.02],[876.24,10.32],[876.25,2.02]]]
["binance-futures","BNBUSDT",1756403171540,[[876.16,28.94],[876.15,0.43],[876.12,2.61],[876.11,3.34]],[[876.17,19.79],[876.18,0.39],[876.2,0.01],[876.21,0.5],[876.23,0.83]]]
["binance-futures","BNBUSDT",1756403222156,[[876.67,17.01],[876.66,1.43],[876.65,1.41],[876.64,5.31],[876.63,4.38]],[[876.68,19.3],[876.69,0.01],[876.72,10.32],[876.73,0.01],[876.74,0.01]]]
["binance-futures","BNBUSDT",1756403291297,[[876.52,25.28],[876.51,0.01],[876.5,0.26],[876.49,2.72],[876.48,16.67]],[[876.53,21.94],[876.57,2.75],[876.59,0.03],[876.6,15.35],[876.61,5.02]]]
["binance-futures","BNBUSDT",1756403315501,[[876.41,30.22],[876.4,9.43],[876.39,0.35],[876.38,0.63],[876.37,4.72]],[[876.42,9.7],[876.43,0.32],[876.45,0.31],[876.48,2.71],[876.51,0.01]]]
["binance-futures","BNBUSDT",1756403368578,[[876.19,1.89],[876.17,0.31],[876.15,0.18],[876.13,1.64],[876.11,0.15]],[[876.2,105.6],[876.21,21.39],[876.22,7.87],[876.23,20.93],[876.24,23.38]]]
["binance-futures","BNBUSDT",1756403434266,[[876.13,15.89],[876.12,11.58],[876.11,3.87],[876.1,2.15],[876.09,0.3]],[[876.14,54.74],[876.15,0.61],[876.16,18.65],[876.19,17.21],[876.2,41.87]]]
["binance-futures","BNBUSDT",1756403455509,[[876.19,28.21],[876.18,4.9],[876.17,2.71],[876.16,15.88],[876.15,2.71]],[[876.2,4.45],[876.21,0.01],[876.22,0.07],[876.24,11.07],[876.25,5.31]]]
["binance-futures","BNBUSDT",1756403510675,[[876.39,2.5],[876.37,1.17],[876.36,0.03],[876.34,2.31],[876.33,3.43]],[[876.4,68.4],[876.43,2.64],[876.44,25.08],[876.45,22.41],[876.54,16.8]]]
["binance-futures","BNBUSDT",1756403552679,[[876.12,21.54],[876.11,0.11],[876.1,1.79],[876.09,3.0],[876.08,10.27]],[[876.13,96.07],[876.14,4.42],[876.16,9.39],[876.17,20.34],[876.18,3.63]]]
["binance-futures","BNBUSDT",1756403587140,[[876.37,63.73],[876.36,14.76],[876.35,2.74],[876.34,2.9],[876.33,2.71]],[[876.38,30.93],[876.4,9.41],[876.41,0.01],[876.44,13.24],[876.47,5.64]]]
["binance-futures","BNBUSDT",1756403644169,[[876.08,34.0],[876.07,5.52],[876.06,21.99],[876.05,21.28],[876.04,10.79]],[[876.09,25.36],[876.1,2.28],[876.11,4.64],[876.12,10.21],[876.13,0.3]]]
["binance-futures","BNBUSDT",1756403684787,[[876.18,6.06],[876.17,0.25],[876.16,10.62],[876.14,5.52],[876.13,0.01]],[[876.19,33.34],[876.2,0.02],[876.21,3.3],[876.22,1.55],[876.23,4.34]]]
["binance-futures","BNBUSDT",1756403727333,[[876.28,76.27],[876.27,23.11],[876.25,2.26],[876.24,17.37],[876.23,18.54]],[[876.29,13.07],[876.3,0.4],[876.31,0.01],[876.32,13.75],[876.33,1.01]]]
["binance-futures","BNBUSDT",1756403780771,[[876.03,35.63],[876.02,190.02],[876.01,1.37],[876.0,3970.29],[875.99,2.06]],[[876.04,7.14],[876.05,2.28],[876.06,0.03],[876.07,0.03],[876.08,2.28]]]
["binance-futures","BNBUSDT",1756403844280,[[877.01,21.75],[877.0,9.81],[876.98,3.89],[876.97,15.97],[876.96,19.78]],[[877.02,67.82],[877.03,0.6],[877.04,0.08],[877.05,2.35],[877.06,4.31]]]
["binance-futures","BNBUSDT",1756403858632,[[877.08,34.28],[877.07,2.8],[877.06,14.63],[877.05,17.88],[877.04,36.23]],[[877.09,13.32],[877.1,1.29],[877.11,0.48],[877.12,11.64],[877.13,3.65]]]
["binance-futures","BNBUSDT",1756403908033,[[876.63,27.93],[876.62,0.05],[876.61,1.5],[876.6,9.42],[876.59,0.89]],[[876.64,59.84],[876.65,0.07],[876.68,6.57],[876.69,11.1],[876.7,20.68]]]
["binance-futures","BNBUSDT",1756403977115,[[876.38,78.05],[876.37,20.01],[876.36,28.25],[876.35,19.93],[876.34,18.3]],[[876.39,12.64],[876.4,0.05],[876.41,0.04],[876.42,3.74],[876.44,9.41]]]
["binance-futures","BNBUSDT",1756403991727,[[876.4,27.79],[876.39,0.04],[876.36,36.16],[876.34,17.92],[876.3,4.79]],[[876.41,24.59],[876.42,3.2],[876.43,0.01],[876.44,10.6],[876.46,5.42]]]
["binance-futures","BNBUSDT",1756404037885,[[876.98,51.78],[876.97,0.21],[876.96,9.4],[876.94,26.35]],[[876.99,17.87],[877.0,9.9],[877.04,11.71],[877.05,2.77],[877.06,4.82]]]
["binance-futures","BNBUSDT",1756404097513,[[876.57,19.99],[876.56,14.52],[876.55,12.88],[876.51,4.48]],[[876.58,28.18],[876.59,4.01],[876.61,1.21],[876.62,2.47],[876.63,1.82]]]
["binance-futures","BNBUSDT",1756404122237,[[876.59,63.39],[876.58,6.72],[876.57,11.59],[876.56,28.08],[876.55,17.55]],[[876.6,2.58],[876.61,0.01],[876.64,8.06],[876.65,0.02],[876.66,2.32]]]
["binance-futures","BNBUSDT",1756404168701,[[877.52,1.26],[877.49,2.48],[877.46,2.11],[877.34,3.12],[877.33,5.18]],[[877.53,53.88],[877.54,8.96],[877.55,7.04],[877.56,8.07],[879.48,27.79]]]
["binance-futures","BNBUSDT",1756404223430,[[876.96,4.91],[876.95,0.21],[876.93,1.28],[876.92,8.08],[876.91,3.47]],[[876.97,23.74],[876.98,15.98],[877.0,5.74],[877.01,15.93],[877.02,16.71]]]
["binance-futures","BNBUSDT",1756404246081,[[877.05,2.74],[877.04,0.02],[877.01,0.49],[877.0,8.07],[876.98,3.13]],[[877.06,37.2],[877.07,17.54],[877.08,35.36],[877.09,14.3],[877.1,19.02]]]
["binance-futures","BNBUSDT",1756404301487,[[877.04,64.31],[877.03,0.18],[877.02,0.41],[877.0,0.01],[876.99,9.24]],[[877.05,11.49],[877.06,2.5],[877.07,1.2],[877.08,8.34],[877.09,2.63]]]
["binance-futures","BNBUSDT",1756404341358,[[877.0,20.13],[876.98,3.12],[876.91,1.98],[876.88,16.8],[876.87,1.68]],[[877.01,42.01],[877.04,12.28],[877.05,16.95],[877.06,0.4],[877.07,12.25]]]
["binance-futures","BNBUSDT",1756404375051,[[877.55,45.5],[877.54,0.03],[877.53,3.65],[877.52,37.05],[877.51,19.22]],[[877.56,28.17],[877.58,0.46],[877.59,1.14],[877.6,10.36],[877.61,3.29]]]
["binance-futures","BNBUSDT",1756404428223,[[876.56,34.47],[876.53,5.8],[876.5,1.78],[876.49,3.81],[876.47,2.08]],[[876.57,45.5],[876.58,0.45],[876.6,0.01],[876.61,4.08],[876.62,6.68]]]
["binance-futures","BNBUSDT",1756404460052,[[876.26,3.78],[876.25,0.08],[876.21,0.48],[876.2,2.6],[876.14,0.36]],[[876.27,33.81],[876.28,9.1],[876.29,3.49],[876.3,0.88],[876.31,3.75]]]
["binance-futures","BNBUSDT",1756404491489,[[876.21,0.68],[876.2,0.62],[876.19,0.07],[876.18,0.25],[876.04,1.15]],[[876.22,48.96],[876.23,3.23],[876.24,8.06],[876.25,8.61],[876.26,4.32]]]
["binance-futures","BNBUSDT",1756404530980,[[876.28,38.56],[876.27,3.14],[876.26,4.54],[876.25,9.5],[876.24,12.09]],[[876.29,2.16],[876.3,0.01],[876.32,8.05],[876.34,2.32],[876.35,2.04]]]
["binance-futures","BNBUSDT",1756404604772,[[876.81,25.64],[876.8,7.66],[876.79,0.03],[876.77,1.76],[876.76,3.27]],[[876.82,10.18],[876.83,0.01],[876.84,7.97],[876.85,0.01],[876.87,2.76]]]
["binance-futures","BNBUSDT",1756404618857,[[876.56,1.4],[876.55,2.32],[876.53,0.11],[876.52,7.64],[876.51,3.3]],[[876.57,29.25],[876.58,22.28],[876.6,22.55],[876.61,18.5],[876.64,41.28]]]
["binance-futures","BNBUSDT",1756404669237,[[876.23,44.96],[876.22,5.85],[876.21,28.26],[876.2,3.18],[876.19,0.06]],[[876.24,1.05],[876.27,0.54],[876.28,4.35],[876.3,2.23],[876.31,0.97]]]
["binance-futures","BNBUSDT",1756404732155,[[876.12,25.22],[876.11,0.01],[876.1,0.38],[876.09,1.0],[876.08,3.59]],[[876.13,29.47],[876.14,3.45],[876.15,2.71],[876.16,10.76],[876.17,6.32]]]
["binance-futures","BNBUSDT",1756404745410,[[876.07,1.96],[876.06,0.09],[876.05,0.08],[876.04,2.29],[875.95,7.07]],[[876.08,95.56],[876.09,8.84],[876.1,15.02],[876.11,16.51],[876.12,27.96]]]
["binance-futures","BNBUSDT",1756404809795,[[876.0,3909.32],[875.99,0.67],[875.98,0.16],[875.97,1.22],[875.96,4.29]],[[876.01,41.71],[876.02,2.79],[876.03,0.74],[876.04,25.58],[876.05,14.81]]]
["binance-futures","BNBUSDT",1756404864539,[[876.0,3695.28],[875.99,1.07],[875.98,2.44],[875.97,1.21],[875.96,5.71]],[[876.01,12.06],[876.02,1.12],[876.03,2.16],[876.04,8.05],[876.05,2.43]]]
["binance-futures","BNBUSDT",1756404889649,[[876.0,3676.54],[875.99,1.09],[875.98,0.09],[875.97,1.22],[875.96,0.01]],[[876.01,49.88],[876.02,20.18],[876.03,22.8],[876.04,27.55],[876.05,19.5]]]
["binance-futures","BNBUSDT",1756404939772,[[876.0,3663.04],[875.99,1.0],[875.98,0.08],[875.97,1.22],[875.96,4.65]],[[876.01,70.69],[876.02,0.55],[876.03,15.98],[876.04,25.62],[876.05,20.88]]]
["binance-futures","BNBUSDT",1756404990896,[[875.51,33.79],[875.49,2.19],[875.48,8.05],[875.47,0.57],[875.44,29.25]],[[875.52,3.29],[875.53,0.01],[875.61,37.72],[875.67,7.24],[875.68,13.26]]]
["binance-futures","BNBUSDT",1756405010092,[[876.16,27.36],[876.15,2.79],[876.12,13.49],[876.11,6.59],[876.1,11.37]],[[876.17,2.53],[876.18,1.27],[876.2,0.62],[876.21,3.15],[876.22,5.87]]]
["binance-futures","BNBUSDT",1756405058710,[[876.99,10.07],[876.98,0.78],[876.96,8.05],[876.95,0.57],[876.94,1.78]],[[877.0,29.78],[877.01,0.01],[877.03,1.33],[877.04,0.11],[877.06,1.78]]]
["binance-futures","BNBUSDT",1756405081949,[[877.43,16.93],[877.42,2.95],[877.41,2.4],[877.4,8.08],[877.39,0.01]],[[877.44,12.88],[877.45,2.71],[877.46,7.23],[877.47,2.71],[877.48,6.13]]]
["binance-futures","BNBUSDT",1756405129437,[[877.56,91.35],[877.55,20.41],[877.53,1.45],[877.52,8.06],[877.51,7.77]],[[877.57,2.63],[877.58,0.08],[877.59,0.26],[877.6,0.04],[877.62,0.15]]]
["binance-futures","BNBUSDT",1756405185543,[[877.71,1.76],[877.68,1.03],[877.66,0.77],[877.65,0.01],[877.64,8.62]],[[877.72,30.94],[877.74,5.72],[877.75,11.77],[877.76,25.74],[877.77,20.01]]]
["binance-futures","BNBUSDT",1756405220229,[[878.02,65.88],[878.0,8.06],[877.99,23.05],[877.98,7.34],[877.97,10.99]],[[878.03,0.23],[878.07,0.04],[878.08,0.57],[878.1,5.4],[878.11,22.8]]]
["binance-futures","BNBUSDT",1756405252279,[[878.15,2.25],[878.14,0.37],[878.12,0.02],[878.09,0.12],[878.06,0.04]],[[878.16,41.54],[878.17,4.07],[878.18,2.72],[878.19,9.5],[878.2,9.09]]]
["binance-futures","BNBUSDT",1756405289413,[[878.68,16.37],[878.66,3.45],[878.64,15.34],[878.63,6.52],[878.6,27.77]],[[878.69,29.7],[878.72,8.05],[878.73,3.83],[878.74,3.29],[878.75,4.13]]]
["binance-futures","BNBUSDT",1756405365383,[[877.48,20.55],[877.47,0.1],[877.46,3.27],[877.45,1.22],[877.44,8.06]],[[877.49,32.24],[877.5,16.23],[877.51,16.82],[877.52,8.05],[877.53,13.02]]]
["binance-futures","BNBUSDT",1756405379362,[[877.43,1.64],[877.42,5.7],[877.41,9.72],[877.4,14.54],[877.39,3.34]],[[877.44,27.4],[877.46,2.71],[877.47,6.52],[877.48,27.36],[877.49,18.28]]]
["binance-futures","BNBUSDT",1756405418179,[[877.19,62.57],[877.18,0.04],[877.17,4.68],[877.16,31.19],[877.15,11.63]],[[877.2,0.78],[877.23,0.01],[877.24,0.03],[877.25,0.02],[877.26,0.35]]]
["binance-futures","BNBUSDT",1756405499038,[[877.74,75.75],[877.73,4.19],[877.72,11.69],[877.71,3.64],[877.68,15.66]],[[877.75,22.01],[877.76,3.17],[877.77,6.34],[877.78,0.01],[877.79,2.08]]]
["binance-futures","BNBUSDT",1756405509453,[[877.97,12.38],[877.96,8.05],[877.94,3.31],[877.93,3.03],[877.92,11.05]],[[877.98,54.3],[878.0,19.42],[878.01,20.26],[878.02,17.72],[878.03,12.04]]]
["binance-futures","BNBUSDT",1756405567022,[[878.21,1.52],[878.2,9.21],[878.19,2.49],[878.18,1.85],[878.17,2.92]],[[878.22,34.57],[878.23,2.7],[878.24,15.76],[878.25,19.25],[878.26,19.12]]]
["binance-futures","BNBUSDT",1756405619524,[[878.53,26.18],[878.52,9.53],[878.51,0.02],[878.49,0.03],[878.48,15.94]],[[878.54,15.56],[878.55,2.58],[878.56,2.71],[878.57,7.49],[878.58,3.94]]]
["binance-futures","BNBUSDT",1756405629691,[[878.47,32.97],[878.45,1.21],[878.44,8.08],[878.43,0.01],[878.39,10.48]],[[878.48,5.04],[878.49,0.34],[878.5,0.18],[878.52,1.0],[878.53,0.22]]]
["binance-futures","BNBUSDT",1756405692044,[[878.95,43.1],[878.93,0.01],[878.92,19.84],[878.9,3.81]],[[878.96,24.45],[878.97,0.12],[878.98,3.32],[879.0,26.73],[879.01,0.1]]]
["binance-futures","BNBUSDT",1756405742908,[[878.91,44.65],[878.89,1.57],[878.87,0.06],[878.85,1.7],[878.84,15.85]],[[878.92,10.76],[878.97,2.27],[878.98,1.89],[878.99,7.36],[879.0,24.99]]]
["binance-futures","BNBUSDT",1756405763172,[[878.99,23.71],[878.98,20.62],[878.97,16.5],[878.96,35.28],[878.95,20.39]],[[879.0,40.62],[879.01,21.04],[879.02,0.01],[879.03,2.28],[879.04,0.01]]]
["binance-futures","BNBUSDT",1756405815313,[[878.0,2.47],[877.99,5.23],[877.98,7.74],[877.97,0.01],[877.96,2.68]],[[878.01,62.51],[878.02,1.72],[878.03,13.82],[878.04,28.74],[878.05,19.65]]]
["binance-futures","BNBUSDT",1756405836865,[[878.41,5.18],[878.4,1.38],[878.38,1.25],[878.37,2.72],[878.36,10.76]],[[878.42,26.09],[878.43,2.87],[878.44,8.05],[878.45,0.01],[878.46,10.83]]]
["binance-futures","BNBUSDT",1756405880940,[[878.28,0.08],[878.27,0.04],[878.26,0.04],[878.24,8.09],[877.07,2.36]],[[878.29,29.63],[878.31,5.1],[878.32,28.35],[878.33,30.14],[878.34,44.93]]]
["binance-futures","BNBUSDT",1756405934872,[[877.99,11.5],[877.97,1.21],[877.96,15.06],[877.95,13.15],[877.94,7.25]],[[878.0,22.91],[878.01,0.01],[878.03,11.23],[878.04,13.72],[881.11,17.07]]]
["binance-futures","BNBUSDT",1756405958021,[[877.57,1.41],[877.56,8.1],[877.55,0.03],[877.54,0.02],[877.53,0.03]],[[877.58,60.32],[877.6,11.06],[877.61,13.97],[877.62,39.11],[877.64,8.05]]]
["binance-futures","BNBUSDT",1756406008122,[[878.03,0.48],[878.0,8.78],[877.97,1.35],[877.96,10.25],[877.95,2.96]],[[878.04,27.36],[878.06,9.42],[878.07,9.59],[878.08,15.39],[878.09,3.36]]]
["binance-futures","BNBUSDT",1756406049164,[[877.64,7.35],[877.61,0.01],[877.6,8.09],[877.59,0.02],[877.58,1.21]],[[877.65,91.34],[877.68,38.39],[877.69,21.57],[877.7,15.59],[877.71,46.83]]]
["binance-futures","BNBUSDT",1756406131661,[[877.54,42.47],[877.53,7.73],[877.52,8.06],[877.5,14.85],[877.49,15.06]],[[877.55,7.09],[877.57,29.4],[877.59,0.01],[877.61,1.67],[877.63,0.12]]]
["binance-futures","BNBUSDT",1756406146585,[[877.36,0.11],[877.35,0.01],[877.33,0.49],[877.32,0.03],[877.31,0.05]],[[877.37,72.29],[877.39,5.71],[877.4,19.5],[877.41,6.54],[877.44,44.82]]]
["binance-futures","BNBUSDT",1756406184531,[[877.54,10.61],[877.53,19.75],[877.5,1.4],[877.48,10.48],[877.47,3.51]],[[877.55,24.45],[877.56,10.33],[877.57,29.32],[877.58,0.3],[877.59,0.07]]]
["binance-futures","BNBUSDT",1756406263754,[[877.29,40.13],[877.28,8.05],[877.26,1.03],[877.25,0.56]],[[877.3,0.02],[877.32,8.06],[877.34,0.01],[877.35,6.3],[877.36,8.06]]]
["binance-futures","BNBUSDT",1756406276311,[[877.25,26.4],[877.24,0.08],[877.23,0.01],[877.22,1.03],[877.21,0.57]],[[877.26,32.35],[877.28,24.37],[877.29,13.7],[877.3,16.76],[877.32,28.52]]]
["binance-futures","BNBUSDT",1756406341543,[[877.54,3.59],[877.52,0.56],[877.5,0.19],[877.49,0.01],[877.48,8.05]],[[877.55,46.36],[877.56,32.82],[877.57,11.14],[877.59,17.15],[877.61,16.87]]]
["binance-futures","BNBUSDT",1756406408006,[[877.81,20.23],[877.78,0.18],[877.77,2.3],[877.76,0.02],[877.75,1.25]],[[877.82,19.15],[877.84,7.64],[877.87,9.5],[877.88,20.66],[877.89,17.77]]]
["binance-futures","BNBUSDT",1756406418434,[[878.23,16.26],[878.22,2.91],[878.21,2.71],[878.19,1.29],[878.18,0.66]],[[878.24,29.76],[878.27,3.29],[878.28,20.87],[878.29,3.7],[878.3,0.01]]]
["binance-futures","BNBUSDT",1756406484451,[[878.34,83.94],[878.33,20.53],[878.32,15.35],[878.31,14.34],[878.3,15.56]],[[878.35,11.31],[878.36,0.2],[878.37,0.23],[878.4,0.05],[878.41,0.38]]]
["binance-futures","BNBUSDT",1756406544477,[[879.0,19.1],[878.99,0.02],[878.98,0.63],[878.97,0.48],[878.96,2.76]],[[879.01,65.69],[879.02,5.76],[879.03,4.4],[879.04,7.26],[879.05,17.52]]]
["binance-futures","BNBUSDT",1756406552521,[[878.97,13.85],[878.92,3.67],[878.89,1.86],[878.88,11.69]],[[878.98,32.48],[879.0,10.32],[879.01,11.13],[879.02,1.13],[879.04,8.56]]]
["binance-futures","BNBUSDT",1756406616122,[[877.35,4.18],[877.33,1.67],[877.32,6.84],[877.31,4.53],[877.3,4.82]],[[877.36,21.68],[877.37,0.72],[877.39,1.19],[877.4,7.91],[877.43,1.91]]]
["binance-futures","BNBUSDT",1756406637501,[[876.53,26.44],[876.52,0.1],[876.51,0.02],[876.5,1.7],[876.49,3.31]],[[876.54,31.79],[876.56,6.54],[876.57,11.95],[876.58,8.32],[876.6,22.65]]]
["binance-futures","BNBUSDT",1756406675820,[[875.17,16.88],[875.16,1.07],[875.14,4.91],[875.12,2.43],[875.11,4.36]],[[875.18,51.79],[875.19,8.75],[875.2,23.91],[875.21,16.66],[875.22,8.83]]]
["binance-futures","BNBUSDT",1756406719245,[[874.14,27.62],[874.13,0.43],[874.12,1.31],[874.11,3.0],[874.1,4.31]],[[874.15,11.44],[874.16,6.22],[874.19,3.29],[874.2,11.92],[874.21,3.31]]]
["binance-futures","BNBUSDT",1756406736823,[[872.82,32.46],[872.81,2.03],[872.8,5.91],[872.79,0.24],[872.76,13.64]],[[872.83,7.95],[872.84,5.91],[872.85,0.02],[872.88,5.89],[872.89,0.02]]]
["binance-futures","BNBUSDT",1756406771032,[[872.84,15.88],[872.8,12.07],[872.79,15.31],[872.78,6.92],[872.7,0.02]],[[872.85,13.58],[872.87,1.85],[872.88,0.03],[872.9,0.04],[872.91,0.05]]]
["binance-futures","BNBUSDT",1756406800532,[[871.37,14.42],[871.36,0.01],[871.32,2.71],[871.31,3.56],[871.3,0.09]],[[871.38,10.12],[871.4,0.46],[871.41,0.02],[871.42,0.11],[871.43,2.88]]]
["binance-futures","BNBUSDT",1756406853551,[[870.59,3.18],[870.57,0.19],[870.53,3.53],[870.51,1.22]],[[870.6,10.42],[870.62,7.06],[870.64,1.54],[870.65,6.92],[870.66,0.01]]]
["binance-futures","BNBUSDT",1756406864837,[[870.47,2.08],[870.43,0.01],[870.42,1.0],[870.4,1.04],[870.39,15.57]],[[870.48,9.92],[870.51,0.02],[870.62,2.48],[870.63,4.99],[870.64,12.84]]]
["binance-futures","BNBUSDT",1756406893527,[[870.37,20.46],[870.35,7.0],[870.34,0.82],[870.33,1.08],[870.31,0.94]],[[870.38,4.02],[870.42,0.07],[870.45,0.02],[870.46,3.05],[870.47,2.32]]]
["binance-futures","BNBUSDT",1756406951236,[[869.52,6.53],[869.51,0.55],[869.5,0.5],[869.49,0.02],[869.43,0.01]],[[869.53,22.31],[869.54,0.11],[869.6,0.03],[869.62,6.11],[869.63,10.98]]]
["binance-futures","BNBUSDT",1756406959772,[[870.79,34.42],[870.78,2.71],[870.77,0.02],[870.76,0.03],[870.75,0.01]],[[870.8,0.3],[870.83,3.05],[870.85,3.05],[870.86,1.8],[870.9,11.96]]]
["binance-futures","BNBUSDT",1756407004260,[[869.5,0.79],[869.49,0.01],[869.4,0.02],[869.34,7.79],[869.27,1.86]],[[869.51,15.69],[869.52,1.04],[869.53,0.37],[869.54,3.16],[869.55,0.26]]]
["binance-futures","BNBUSDT",1756407050256,[[871.54,34.66],[871.52,0.24],[871.51,13.81],[871.47,5.73],[871.46,15.82]],[[871.55,7.69],[871.56,2.39],[871.57,0.01],[871.58,0.01],[871.6,0.04]]]
["binance-futures","BNBUSDT",1756407059680,[[871.6,9.22],[871.57,2.7],[871.56,17.97],[871.55,2.35],[871.54,0.51]],[[871.61,16.18],[871.64,2.73],[871.65,0.81],[871.66,5.73],[871.68,1.68]]]
["binance-futures","BNBUSDT",1756407105565,[[870.82,0.95],[870.8,0.01],[870.75,0.68],[870.71,1.0],[870.7,3.05]],[[870.83,21.02],[870.85,8.05],[870.86,5.78],[870.87,4.34],[870.88,6.28]]]
["binance-futures","BNBUSDT",1756407152353,[[869.39,17.85],[869.35,0.01],[869.33,60.43],[869.32,365.84],[869.3,0.01]],[[869.4,29.8],[869.41,14.65],[869.45,1.16],[869.46,3.32],[869.5,0.99]]]
["binance-futures","BNBUSDT",1756407159636,[[870.04,25.83],[870.03,0.43],[870.01,1.0],[870.0,4.77],[869.99,2.65]],[[870.05,1.93],[870.1,0.02],[870.12,0.02],[870.13,2.86],[870.14,2.3]]]
["binance-futures","BNBUSDT",1756407221611,[[871.55,23.58],[871.54,0.43],[871.53,9.84],[871.52,0.57],[871.51,1.0]],[[871.56,16.99],[871.59,18.62],[871.6,0.01],[871.64,0.61],[871.66,2.73]]]
["binance-futures","BNBUSDT",1756407249495,[[871.78,20.83],[871.77,0.04],[871.75,0.02],[871.73,3.29],[871.72,3.01]],[[871.79,13.18],[871.8,0.01],[871.85,3.05],[871.86,0.03],[871.96,7.48]]]
["binance-futures","BNBUSDT",1756407299871,[[871.9,21.45],[871.89,0.02],[871.88,1.0],[871.85,5.6],[871.82,1.64]],[[871.91,8.81],[871.92,0.07],[871.93,0.08],[871.96,0.01],[871.99,1.12]]]
["binance-futures","BNBUSDT",1756407358709,[[871.67,24.59],[871.66,0.05],[871.65,1.01],[871.63,3.67],[871.62,8.38]],[[871.68,3.94],[871.69,0.04],[871.71,0.01],[871.76,0.02],[871.77,11.79]]]
["binance-futures","BNBUSDT",1756407383469,[[871.39,36.11],[871.38,1.28],[871.37,5.76],[871.36,10.53],[871.35,2.71]],[[871.4,20.48],[871.42,0.07],[871.43,0.44],[871.44,0.01],[871.45,0.02]]]
["binance-futures","BNBUSDT",1756407434030,[[871.08,2.35],[871.07,0.02],[871.05,0.22],[871.04,2.33],[871.02,0.79]],[[871.09,24.33],[871.11,5.73],[871.12,18.09],[871.13,20.37],[871.14,14.83]]]
["binance-futures","BNBUSDT",1756407480483,[[870.74,34.4],[870.73,0.74],[870.72,0.12],[870.71,0.73],[870.7,2.34]],[[870.75,42.66],[870.76,0.18],[870.77,0.07],[870.78,0.01],[870.8,0.01]]]
["binance-futures","BNBUSDT",1756407560372,[[870.82,20.78],[870.81,0.13],[870.8,7.43],[870.79,5.04],[870.78,14.24]],[[870.83,3.07],[870.84,0.09],[870.85,0.03],[870.86,0.19],[870.87,0.14]]]
["binance-futures","BNBUSDT",1756407577499,[[870.7,18.91],[870.69,0.06],[870.68,0.03],[870.64,2.3],[870.62,2.7]],[[870.71,11.3],[870.72,8.35],[870.73,0.11],[870.74,7.19],[870.75,9.6]]]
["binance-futures","BNBUSDT",1756407618382,[[870.75,16.2],[870.74,0.04],[870.72,1.22],[870.71,2.29],[870.7,3.38]],[[870.76,16.3],[870.77,0.11],[870.78,0.29],[870.79,0.12],[870.8,0.13]]]
["binance-futures","BNBUSDT",1756407686171,[[871.68,42.1],[871.67,0.36],[871.65,1.71],[871.64,20.66],[871.63,18.01]],[[871.69,3.89],[871.7,21.33],[871.71,0.01],[871.72,0.03],[871.73,0.02]]]
["binance-futures","BNBUSDT",1756407702057,[[871.84,16.81],[871.83,0.44],[871.82,3.44],[871.8,12.5],[871.76,14.46]],[[871.85,16.04],[871.86,0.03],[871.87,1.03],[871.88,0.01],[871.89,1.03]]]
["binance-futures","BNBUSDT",1756407759299,[[872.63,23.18],[872.6,12.32],[872.59,11.55],[872.58,12.1],[872.57,14.33]],[[872.64,12.55],[872.65,0.02],[872.66,3.62],[872.67,1.85],[872.68,0.75]]]
["binance-futures","BNBUSDT",1756407813246,[[873.05,8.64],[873.04,0.61],[873.02,0.16],[873.0,1.53],[872.99,3.93]],[[873.06,22.17],[873.07,0.07],[873.08,2.75],[873.09,0.01],[873.1,2.29]]]
["binance-futures","BNBUSDT",1756407822328,[[872.88,7.22],[872.87,0.43],[872.85,0.73],[872.82,0.43],[872.76,1.03]],[[872.89,61.32],[872.9,3.78],[872.92,0.73],[872.93,6.72],[872.94,4.03]]]
["binance-futures","BNBUSDT",1756407880253,[[872.76,16.25],[872.75,19.78],[872.74,2.71],[872.73,7.23],[872.72,4.73]],[[872.77,16.76],[872.79,1.28],[872.8,0.03],[872.82,3.06],[872.83,5.37]]]
["binance-futures","BNBUSDT",1756407909372,[[871.77,0.71],[871.76,0.15],[871.72,0.01],[871.7,0.33],[871.68,2.32]],[[871.78,22.3],[871.8,1.01],[871.81,2.94],[871.82,9.5],[871.83,18.21]]]
["binance-futures","BNBUSDT",1756407951491,[[871.51,16.94],[871.5,4.68],[871.49,11.63],[871.48,8.62],[871.47,14.61]],[[871.52,2.99],[871.53,7.0],[871.54,0.02],[871.56,0.02],[871.57,0.01]]]
["binance-futures","BNBUSDT",1756408004234,[[870.9,3.34],[870.89,0.27],[870.88,0.07],[870.87,0.01],[870.86,0.02]],[[870.91,52.59],[870.92,1.0],[870.94,7.38],[870.95,14.83],[870.96,11.84]]]
["binance-futures","BNBUSDT",1756408031456,[[871.09,1.97],[871.08,0.14],[870.99,0.17],[870.98,0.02],[870.97,2.69]],[[871.1,33.0],[871.12,0.36],[871.14,0.35],[871.15,0.55],[871.16,5.12]]]
["binance-futures","BNBUSDT",1756408072407,[[871.09,19.96],[871.08,3.12],[871.07,0.02],[871.04,3.32],[871.0,1.77]],[[871.1,4.91],[871.14,2.29],[871.15,0.03],[871.16,5.0],[871.18,3.05]]]
["binance-futures","BNBUSDT",1756408129135,[[872.15,3.32],[872.14,0.03],[872.12,0.01],[872.11,0.01],[872.1,5.01]],[[872.16,20.55],[872.18,4.84],[872.2,4.12],[872.21,15.13],[872.24,4.63]]]
["binance-futures","BNBUSDT",1756408154702,[[872.54,34.5],[872.52,2.48],[872.51,9.23],[872.5,0.99],[872.49,3.74]],[[872.55,13.29],[872.57,0.01],[872.58,1.02],[872.59,0.03],[872.6,0.35]]]
["binance-futures","BNBUSDT",1756408199308,[[872.94,23.89],[872.93,0.02],[872.9,3.06],[872.88,4.68],[872.87,6.79]],[[872.95,37.87],[872.96,0.03],[872.98,1.0],[873.0,0.01],[873.01,5.56]]]
["binance-futures","BNBUSDT",1756408241431,[[872.87,12.59],[872.84,0.1],[872.83,0.02],[872.82,0.05],[872.8,2.16]],[[872.88,7.08],[872.9,8.7],[872.91,5.85],[872.94,2.29],[872.96,2.28]]]
["binance-futures","BNBUSDT",1756408308539,[[872.27,29.18],[872.26,19.62],[872.25,15.22],[872.24,28.55],[872.23,20.68]],[[872.28,1.36],[872.3,0.01],[872.33,0.02],[872.35,0.01],[872.36,0.03]]]
["binance-futures","BNBUSDT",1756408324225,[[872.0,66.99],[871.92,1.08],[871.89,0.01],[871.88,0.04],[871.86,0.1]],[[872.01,108.25],[872.02,23.07],[872.03,0.24],[872.04,17.67],[872.05,1.98]]]
["binance-futures","BNBUSDT",1756408365235,[[872.19,32.62],[872.18,15.46],[872.16,3.14],[872.15,17.7],[872.14,21.01]],[[872.2,16.02],[872.22,0.12],[872.24,0.72],[872.27,0.02],[872.28,1.95]]]
["binance-futures","BNBUSDT",1756408442272,[[871.62,4.96],[871.61,1.63],[871.6,0.64],[871.59,0.2],[871.58,0.02]],[[871.63,23.62],[871.64,6.21],[871.65,0.02],[871.66,10.19],[871.67,7.03]]]
["binance-futures","BNBUSDT",1756408458018,[[871.59,60.39],[871.58,12.18],[871.57,15.79],[871.56,12.84],[871.55,0.52]],[[871.6,0.64],[871.62,0.18],[871.63,1.39],[871.65,1.49],[871.67,7.72]]]
["binance-futures","BNBUSDT",1756408523816,[[871.44,28.09],[871.42,1.58],[871.41,0.03],[871.39,4.15],[871.38,0.23]],[[871.45,18.08],[871.47,0.03],[871.48,9.78],[871.49,6.45],[871.5,14.35]]]
["binance-futures","BNBUSDT",1756408575028,[[871.19,27.52],[871.18,0.64],[871.16,13.43],[871.15,2.35],[871.14,4.72]],[[871.2,1.77],[871.24,0.01],[871.26,0.04],[871.27,5.58],[871.28,2.73]]]
["binance-futures","BNBUSDT",1756408585706,[[871.96,15.57],[871.92,1.64],[871.91,10.84],[871.89,1.19],[871.88,0.06]],[[871.97,18.33],[871.98,9.34],[871.99,13.45],[872.0,10.42],[872.01,13.46]]]
["binance-futures","BNBUSDT",1756408640709,[[871.0,15.65],[870.99,0.44],[870.98,0.02],[870.97,0.68],[870.96,0.01]],[[871.01,27.31],[871.03,2.78],[871.04,7.05],[871.06,3.23],[871.07,7.88]]]
["binance-futures","BNBUSDT",1756408667440,[[871.07,18.74],[871.02,3.46],[871.0,2.7],[870.99,9.01],[870.97,4.41]],[[871.08,15.69],[871.09,1.0],[871.1,1.74],[871.11,10.0],[871.12,5.76]]]
["binance-futures","BNBUSDT",1756408705784,[[871.56,15.88],[871.51,1.36],[871.5,3.99],[871.49,3.09],[871.48,1.67]],[[871.57,5.81],[871.58,1.28],[871.6,0.01],[871.63,9.06],[871.64,4.45]]]
["binance-futures","BNBUSDT",1756408765883,[[871.8,17.42],[871.79,0.13],[871.78,0.02],[871.77,0.02],[871.75,0.75]],[[871.81,26.86],[871.82,2.92],[871.83,0.01],[871.84,0.08],[871.86,3.32]]]
["binance-futures","BNBUSDT",1756408799473,[[871.46,22.45],[871.45,0.02],[871.44,1.33],[871.43,3.47],[871.42,0.19]],[[871.47,24.95],[871.56,4.77],[871.57,6.19],[871.58,0.41],[871.59,2.75]]]
["binance-futures","BNBUSDT",1756408841017,[[871.6,24.58],[871.56,0.02],[871.53,0.01],[871.52,0.98],[871.5,3.0]],[[871.61,17.82],[871.62,3.01],[871.63,3.66],[871.64,9.0],[871.66,3.33]]]
["binance-futures","BNBUSDT",1756408907163,[[872.2,14.28],[872.19,0.09],[872.18,0.09],[872.17,0.09],[872.16,0.09]],[[872.21,43.01],[872.23,2.66],[872.24,11.87],[872.25,1.7],[872.26,3.33]]]
["binance-futures","BNBUSDT",1756408933806,[[871.84,9.87],[871.83,0.01],[871.82,0.08],[871.81,0.02],[871.8,0.02]],[[871.85,15.87],[871.88,5.33],[871.89,14.37],[871.9,13.66],[871.91,14.67]]]
["binance-futures","BNBUSDT",1756408984282,[[871.35,34.19],[871.31,2.56],[871.3,0.52],[871.29,1.01]],[[871.36,13.28],[871.37,1.71],[871.38,0.01],[871.4,1.02],[871.41,2.31]]]
["binance-futures","BNBUSDT",1756409027672,[[871.2,19.22],[871.17,6.65],[871.16,14.27],[871.14,3.06]],[[871.21,11.2],[871.23,4.97],[871.24,12.54],[871.25,1.02],[871.27,8.02]]]
["binance-futures","BNBUSDT",1756409104733,[[871.42,21.22],[871.4,0.03],[871.38,0.01],[871.37,1.74],[871.36,0.01]],[[871.43,36.66],[871.44,1.54],[871.45,3.15],[871.46,14.86],[871.48,7.94]]]
["binance-futures","BNBUSDT",1756409117692,[[871.37,12.2],[871.36,0.43],[871.33,2.29],[871.31,2.6],[871.24,4.97]],[[871.38,17.49],[871.41,0.02],[871.42,2.32],[871.43,11.58],[871.44,2.63]]]
["binance-futures","BNBUSDT",1756409160170,[[871.41,19.95],[871.4,0.44],[871.39,1.49],[871.38,9.93],[871.35,11.0]],[[871.42,14.68],[871.43,3.0],[871.44,2.3],[871.45,1.0],[871.46,0.02]]]
["binance-futures","BNBUSDT",1756409237149,[[871.8,53.41],[871.79,13.45],[871.78,10.67],[871.77,10.33],[871.76,19.31]],[[871.81,0.2],[871.83,0.02],[871.84,0.01],[871.86,0.01],[871.91,0.01]]]
["binance-futures","BNBUSDT",1756409251213,[[871.95,17.2],[871.94,0.02],[871.92,0.36],[871.91,1.16],[871.9,3.76]],[[871.96,6.42],[871.98,2.62],[871.99,6.35],[872.0,17.15],[872.01,13.87]]]
["binance-futures","BNBUSDT",1756409311018,[[872.31,0.61],[872.26,0.02],[872.24,1.3],[872.23,0.02],[872.22,0.02]],[[872.32,31.26],[872.33,5.41],[872.34,5.72],[872.36,17.49],[872.37,12.35]]]
["binance-futures","BNBUSDT",1756409375754,[[872.75,204.01],[872.74,1.29],[872.73,1.96],[872.72,17.19],[872.71,12.45]],[[872.76,1.44],[872.77,63.83],[872.78,0.8],[872.79,0.25],[872.8,1.99]]]
["binance-futures","BNBUSDT",1756409393281,[[873.17,39.99],[873.16,0.07],[873.15,2.45],[873.13,6.0],[873.12,13.07]],[[873.18,9.85],[873.2,0.31],[873.21,1.48],[873.22,2.81],[873.23,5.67]]]
["binance-futures","BNBUSDT",1756409457833,[[873.33,36.64],[873.31,0.02],[873.29,1.51],[873.28,9.85],[873.27,16.29]],[[873.34,3.72],[873.36,0.34],[873.37,0.22],[873.38,0.01],[873.4,4.44]]]
["binance-futures","BNBUSDT",1756409490207,[[872.72,15.75],[872.68,0.01],[872.67,0.07],[872.65,9.44],[872.64,0.12]],[[872.73,43.7],[872.75,7.83],[872.76,14.79],[872.78,5.1],[872.79,11.75]]]
["binance-futures","BNBUSDT",1756409532204,[[872.56,7.87],[872.55,2.88],[872.54,81.01],[872.53,17.09],[872.52,2.3]],[[872.57,0.03],[872.59,0.01],[872.6,4.64],[872.61,0.02],[872.62,0.02]]]
["binance-futures","BNBUSDT",1756409596962,[[872.1,18.25],[872.08,0.06],[872.07,0.62],[872.05,0.01],[872.04,0.06]],[[872.11,18.75],[872.13,0.72],[872.15,1.66],[872.16,2.48],[872.17,9.59]]]
["binance-futures","BNBUSDT",1756409627978,[[871.65,6.86],[871.62,2.34],[871.61,0.14],[871.6,0.03]],[[871.66,48.13],[871.68,17.76],[871.69,16.96],[871.7,10.88],[871.71,22.1]]]
["binance-futures","BNBUSDT",1756409667339,[[871.37,16.83],[871.36,0.09],[871.35,0.22],[871.34,0.05],[871.32,1.14]],[[871.38,13.35],[871.4,0.03],[871.42,1.38],[871.43,5.15],[871.44,11.0]]]
["binance-futures","BNBUSDT",1756409721274,[[871.67,16.42],[871.66,0.17],[871.64,1.87],[871.63,1.43],[871.62,12.46]],[[871.68,6.83],[871.69,2.29],[871.71,0.01],[871.72,0.49],[871.73,6.52]]]
["binance-futures","BNBUSDT",1756409796325,[[871.66,12.18],[871.65,0.03],[871.64,2.36],[871.63,0.08],[871.61,0.08]],[[871.67,24.16],[871.68,0.01],[871.7,1.0],[871.72,3.19],[871.73,10.89]]]
["binance-futures","BNBUSDT",1756409798478,[[871.66,14.49],[871.65,0.03],[871.64,2.3],[871.63,4.32],[871.62,0.85]],[[871.67,15.56],[871.68,0.01],[871.72,4.7],[871.73,11.05],[871.74,6.6]]]
["binance-futures","BNBUSDT",1756409842802,[[871.79,35.03],[871.78,8.05],[871.76,3.91],[871.75,0.03],[871.72,1.37]],[[871.8,11.71],[871.81,0.01],[871.84,3.28],[871.85,8.72],[871.86,8.85]]]
["binance-futures","BNBUSDT",1756409917952,[[871.52,1.58],[871.49,0.18],[871.48,0.02],[871.46,0.06],[871.45,1.91]],[[871.53,29.05],[871.55,4.33],[871.56,12.1],[871.57,11.59],[871.79,21.65]]]
["binance-futures","BNBUSDT",1756409931677,[[871.15,19.2],[871.14,0.37],[871.13,0.36],[871.12,0.25],[871.11,0.62]],[[871.16,17.5],[871.19,0.02],[871.2,0.03],[871.21,3.31],[871.22,0.68]]]
["binance-futures","BNBUSDT",1756409972946,[[870.69,17.28],[870.68,0.09],[870.67,0.1],[870.66,4.92],[870.64,0.06]],[[870.7,66.9],[870.72,0.01],[870.75,3.22],[870.76,1.19],[870.77,2.54]]]
["binance-futures","BNBUSDT",1756410039257,[[870.66,25.79],[870.65,0.05],[870.64,0.28],[870.63,0.1],[870.61,2.06]],[[870.67,73.78],[870.72,3.31],[870.74,0.01],[870.76,1.74],[870.77,7.66]]]
["binance-futures","BNBUSDT",1756410084458,[[870.64,0.8],[870.6,3.85],[870.59,2.31],[870.5,3.09],[870.49,1.44]],[[870.65,22.12],[870.66,0.16],[870.67,2.47],[870.68,4.23],[870.69,0.65]]]
["binance-futures","BNBUSDT",1756410111148,[[870.56,11.19],[870.55,0.01],[870.52,0.01],[870.51,2.33],[870.5,3.05]],[[870.57,22.8],[870.58,0.02],[870.6,0.02],[870.61,3.63],[870.62,6.18]]]
["binance-futures","BNBUSDT",1756410169549,[[870.54,23.37],[870.51,4.29],[870.5,5.0],[870.49,16.49],[870.48,1.88]],[[870.55,3.16],[870.56,0.06],[870.6,0.1],[870.65,1.36],[870.66,5.66]]]
["binance-futures","BNBUSDT",1756410183251,[[870.01,17.17],[870.0,25.19],[869.93,0.19],[869.92,0.14],[869.9,1.55]],[[870.02,46.25],[870.04,21.11],[870.05,22.81],[870.06,16.23],[870.08,6.1]]]
["binance-futures","BNBUSDT",1756410227068,[[869.98,11.99],[869.97,3.14],[869.96,8.55],[869.95,8.54],[869.92,4.76]],[[869.99,17.48],[870.0,193.68],[870.01,2.69],[870.02,1.14],[870.03,0.01]]]
["binance-futures","BNBUSDT",1756410287911,[[869.99,14.68],[869.98,0.02],[869.97,0.08],[869.95,2.71],[869.88,9.22]],[[870.0,26.74],[870.01,0.01],[870.04,0.01],[870.06,0.02],[870.07,3.91]]]
["binance-futures","BNBUSDT",1756410298522,[[870.11,22.07],[870.07,5.65],[870.06,10.37],[870.05,10.87],[870.04,18.88]],[[870.12,3.86],[870.15,0.02],[870.17,0.02],[870.18,2.29],[870.19,0.45]]]
["binance-futures","BNBUSDT",1756410348109,[[870.55,39.85],[870.54,11.6],[870.52,4.33],[870.51,9.83],[870.5,11.96]],[[870.56,7.89],[870.57,0.36],[870.59,0.02],[870.6,0.03],[870.63,0.24]]]
["binance-futures","BNBUSDT",1756410374768,[[870.67,11.73],[870.6,0.02],[870.59,1.65],[870.57,4.05],[25.0,46.8]],[[870.68,21.72],[870.69,0.57],[870.71,0.15],[870.72,3.31],[870.73,3.26]]]
["binance-futures","BNBUSDT",1756410413937,[[871.08,0.34],[871.05,0.72],[871.04,0.02],[871.03,1.72],[871.02,11.5]],[[871.09,13.7],[871.1,2.3],[871.12,12.01],[871.13,9.78],[871.16,14.23]]]
["binance-futures","BNBUSDT",1756410468613,[[870.51,8.33],[870.48,0.59],[870.47,0.03],[870.46,4.67],[870.45,15.44]],[[870.52,17.08],[870.56,1.69],[870.57,3.37],[870.58,1.73],[870.59,2.0]]]
["binance-futures","BNBUSDT",1756410546299,[[870.35,30.38],[870.33,2.75],[870.32,18.07],[870.27,4.99],[870.26,11.17]],[[870.36,9.75],[870.39,0.02],[870.4,1.55],[870.42,0.5],[870.44,0.9]]]
["binance-futures","BNBUSDT",1756410547553,[[870.35,17.6],[870.33,2.26],[870.32,1.29],[870.31,1.23],[870.3,3.23]],[[870.36,11.1],[870.39,0.02],[870.4,0.86],[870.42,0.05],[870.44,2.38]]]
["binance-futures","BNBUSDT",1756410622569,[[869.2,7.78],[869.17,0.02],[869.15,0.02],[869.13,2.52],[869.12,3.2]],[[869.21,15.66],[869.25,2.09],[869.26,12.35],[869.27,0.02],[869.28,1.68]]]
["binance-futures","BNBUSDT",1756410659046,[[869.16,14.35],[869.15,0.08],[869.13,0.01],[869.11,3.3],[869.09,0.01]],[[869.17,17.14],[869.18,10.01],[869.19,16.94],[869.2,6.63],[869.21,5.25]]]
["binance-futures","BNBUSDT",1756410671008,[[869.14,15.66],[869.09,3.34],[869.08,1.44],[869.07,1.34],[869.06,8.94]],[[869.15,15.93],[869.16,0.01],[869.17,0.03],[869.18,0.01],[869.2,0.01]]]
["binance-futures","BNBUSDT",1756410756042,[[869.76,24.73],[869.75,0.06],[869.72,2.13],[869.71,3.33],[869.7,2.87]],[[869.77,9.58],[869.8,0.02],[869.81,2.74],[869.82,8.77],[869.83,8.78]]]
["binance-futures","BNBUSDT",1756410787377,[[870.0,0.5],[869.96,0.04],[869.94,0.01],[869.92,0.02]],[[870.01,22.44],[870.02,16.43],[870.05,9.92],[870.06,10.35],[870.07,6.25]]]
["binance-futures","BNBUSDT",1756410835374,[[870.39,51.95],[870.38,0.72],[870.36,0.67],[870.35,1.56]],[[870.4,7.12],[870.41,0.01],[870.44,0.02],[870.45,0.06],[870.46,0.01]]]
["binance-futures","BNBUSDT",1756410859305,[[870.18,0.53],[870.17,0.02],[870.16,10.01],[870.11,1.17],[870.08,4.05]],[[870.19,51.94],[870.2,8.98],[870.21,13.21],[870.22,12.89],[870.23,16.07]]]
["binance-futures","BNBUSDT",1756410916548,[[869.67,7.65],[869.62,3.44],[869.6,0.04],[869.58,0.02]],[[869.68,12.12],[869.7,0.86],[869.73,1.25],[869.74,1.41],[869.75,3.86]]]
["binance-futures","BNBUSDT",1756410933568,[[869.54,1.96],[869.53,0.24],[869.52,0.05],[869.5,1.38],[869.49,0.01]],[[869.55,35.97],[869.56,0.8],[869.57,0.72],[869.58,1.78],[869.59,11.32]]]
["binance-futures","BNBUSDT",1756410984619,[[869.13,23.97],[869.12,4.27],[869.11,9.0],[869.09,9.0],[869.08,16.71]],[[869.14,9.12],[869.16,0.01],[869.17,0.01],[869.18,0.01],[869.2,0.05]]]
["binance-futures","BNBUSDT",1756411040879,[[869.26,15.51],[869.24,0.02],[869.22,0.01],[869.21,3.29],[869.2,4.08]],[[869.27,14.82],[869.28,0.17],[869.3,0.64],[869.31,1.91],[869.32,11.72]]]
["binance-futures","BNBUSDT",1756411051060,[[869.17,21.55],[869.16,0.63],[869.14,0.02],[869.13,0.08],[869.12,4.07]],[[869.18,8.85],[869.19,0.01],[869.2,0.75],[869.21,2.3],[869.23,2.64]]]
["binance-futures","BNBUSDT",1756411103308,[[869.59,14.8],[869.58,11.61],[869.57,7.43],[869.56,15.59],[869.51,13.44]],[[869.6,23.46],[869.61,0.02],[869.62,1.38],[869.63,0.02],[869.64,1.03]]]
["binance-futures","BNBUSDT",1756411155172,[[870.06,21.36],[870.05,0.06],[870.04,5.73],[870.03,56.13],[870.02,374.16]],[[870.07,4.61],[870.09,5.29],[870.1,0.02],[870.11,1.37],[870.12,0.02]]]
["binance-futures","BNBUSDT",1756411197819,[[868.95,7.53],[868.93,0.02],[868.92,0.03],[868.89,0.5],[868.85,0.03]],[[868.96,15.61],[868.98,8.5],[868.99,10.27],[869.0,16.26],[869.01,10.48]]]
["binance-futures","BNBUSDT",1756411207153,[[868.6,8.38],[868.54,6.43],[868.53,16.24],[868.42,14.33],[868.4,4.41]],[[868.79,39.54],[868.8,24.25],[868.86,0.75],[868.87,2.46],[868.88,6.73]]]
["binance-futures","BNBUSDT",1756411262148,[[869.24,21.66],[869.23,0.01],[869.2,2.91],[869.19,9.28],[869.18,9.96]],[[869.25,2.63],[869.27,2.3],[869.29,0.02],[869.33,12.75],[869.34,72.22]]]
["binance-futures","BNBUSDT",1756411296688,[[870.32,5.36],[870.3,0.01],[870.29,0.12],[870.24,1.54],[870.23,2.63]],[[870.33,19.07],[870.35,1.99],[870.36,7.01],[870.38,3.37],[870.39,0.36]]]
["binance-futures","BNBUSDT",1756411322646,[[870.5,21.83],[870.49,7.68],[870.48,10.52],[870.46,6.16],[870.45,3.23]],[[870.51,4.99],[870.52,0.16],[870.54,0.01],[870.55,1.62],[870.57,0.01]]]
["binance-futures","BNBUSDT",1756411359460,[[870.94,35.66],[870.93,20.21],[870.92,2.95],[870.91,13.22],[870.9,8.08]],[[870.95,9.62],[870.96,0.03],[870.97,0.32],[870.98,6.74],[870.99,3.26]]]
["binance-futures","BNBUSDT",1756411411526,[[870.8,17.71],[870.79,0.44],[870.74,3.08],[870.72,0.02],[870.71,1.96]],[[870.81,27.97],[870.84,4.22],[870.85,10.23],[870.86,13.32],[870.87,10.01]]]
["binance-futures","BNBUSDT",1756411443271,[[871.1,18.76],[871.09,0.72],[871.08,0.02],[871.07,0.03],[871.06,0.15]],[[871.11,10.79],[871.12,1.3],[871.13,2.46],[871.15,3.0],[872.59,11.16]]]
["binance-futures","BNBUSDT",1756411483774,[[871.02,1.88],[871.0,0.54],[870.99,0.01],[870.94,0.03],[870.93,0.01]],[[871.03,74.49],[871.04,8.31],[871.05,14.83],[871.06,0.15],[871.07,5.61]]]
["binance-futures","BNBUSDT",1756411526073,[[870.68,0.93],[870.67,0.1],[870.56,0.03],[870.53,0.8],[870.52,1.17]],[[870.69,59.47],[870.7,9.21],[870.71,20.5],[870.72,13.04],[870.73,10.31]]]
["binance-futures","BNBUSDT",1756411550050,[[870.1,20.04],[870.06,2.54],[870.05,3.26],[869.97,0.02],[869.96,2.35]],[[870.11,2.78],[870.15,0.06],[870.18,2.71],[870.19,2.69],[870.2,1.35]]]
["binance-futures","BNBUSDT",1756411598628,[[870.23,3.67],[870.22,0.06],[870.21,0.06],[870.2,0.01],[870.19,0.72]],[[870.24,24.49],[870.25,2.07],[870.26,3.41],[870.27,2.45],[870.28,7.92]]]
["binance-futures","BNBUSDT",1756411641564,[[870.2,32.05],[870.19,5.44],[870.18,12.46],[870.17,9.12],[870.16,6.6]],[[870.21,6.92],[870.24,0.01],[870.25,0.02],[870.26,1.0],[870.3,0.02]]]
["binance-futures","BNBUSDT",1756411667394,[[870.29,2.45],[870.24,0.19],[870.22,2.54],[870.2,2.55],[870.19,0.02]],[[870.3,44.87],[870.31,7.74],[870.32,8.5],[870.33,0.45],[870.34,10.72]]]
["binance-futures","BNBUSDT",1756411735138,[[870.03,8.51],[870.02,1.68],[870.0,0.01],[869.98,5.42]],[[870.04,12.02],[870.05,2.29],[870.1,0.78],[870.11,8.99],[870.15,2.27]]]
["binance-futures","BNBUSDT",1756411789650,[[869.64,15.97],[869.6,0.02],[869.59,3.3],[869.58,2.29],[869.57,0.02]],[[869.65,4.44],[869.66,2.36],[869.67,0.01],[869.68,0.02],[869.71,2.12]]]
["binance-futures","BNBUSDT",1756411802646,[[869.65,6.14],[869.64,0.03],[869.6,2.31],[869.58,0.02],[869.57,0.58]],[[869.66,23.44],[869.67,0.01],[869.68,7.31],[869.69,4.55],[869.7,8.79]]]
["binance-futures","BNBUSDT",1756411864076,[[869.79,14.83],[869.78,2.67],[869.76,2.35],[869.74,3.23],[869.72,0.02]],[[869.8,12.32],[869.81,0.01],[869.82,0.65],[869.83,1.95],[869.84,4.21]]]
["binance-futures","BNBUSDT",1756411924789,[[869.56,3.74],[869.55,0.01],[869.54,0.02],[869.53,0.01],[869.51,0.04]],[[869.57,23.2],[869.58,6.11],[869.59,4.01],[869.6,9.69],[869.61,0.3]]]
["binance-futures","BNBUSDT",1756411960334,[[869.71,32.43],[869.7,1.07],[869.69,0.04],[869.68,2.53],[869.67,3.03]],[[869.72,1.1],[869.75,0.01],[869.76,1.06],[869.79,0.05],[869.82,3.21]]]
["binance-futures","BNBUSDT",1756411998374,[[870.17,27.03],[870.16,4.12],[870.12,2.29],[870.11,3.12]],[[870.18,17.59],[870.19,0.02],[870.2,0.1],[870.21,0.42],[870.22,1.05]]]
["binance-futures","BNBUSDT",1756412061557,[[870.21,26.74],[870.2,6.29],[870.18,0.36],[870.17,0.82],[870.13,8.82]],[[870.22,25.14],[870.24,1.38],[870.25,5.25],[870.27,3.95],[870.29,10.01]]]
["binance-futures","BNBUSDT",1756412097512,[[870.14,16.63],[870.13,2.29],[870.12,0.01],[870.11,2.29],[870.09,3.36]],[[870.15,5.04],[870.16,0.13],[870.19,0.02],[870.2,0.03],[870.22,0.2]]]
["binance-futures","BNBUSDT",1756412139448,[[870.31,47.31],[870.3,1.31],[870.27,1.94],[870.26,8.72],[870.25,4.21]],[[870.32,0.07],[870.33,0.05],[870.35,2.6],[870.36,6.24],[870.38,1.65]]]
["binance-futures","BNBUSDT",1756412204280,[[870.1,20.65],[870.09,0.16],[870.07,0.46],[870.06,2.29],[870.05,3.43]],[[870.11,13.4],[870.12,3.11],[870.16,13.1],[870.17,7.38],[870.18,12.81]]]
["binance-futures","BNBUSDT",1756412233775,[[869.83,0.24],[869.82,0.68],[869.8,5.77],[869.78,1.31],[869.77,1.76]],[[869.84,29.07],[869.85,8.91],[869.86,13.25],[869.87,1.34],[869.88,13.79]]]
["binance-futures","BNBUSDT",1756412284333,[[869.99,2.87],[869.93,0.02],[869.92,1.16],[869.88,1.44]],[[870.0,0.01],[870.01,27.81],[870.02,7.73],[870.03,7.69],[870.04,8.99]]]
["binance-futures","BNBUSDT",1756412341728,[[870.43,13.77],[870.4,0.09],[870.39,2.94],[870.38,5.65],[870.37,5.18]],[[870.44,7.94],[870.45,0.11],[870.48,0.17],[870.49,0.03],[870.5,0.83]]]
["binance-futures","BNBUSDT",1756412369226,[[870.92,2.71],[870.91,0.25],[870.85,2.35],[870.84,0.09],[870.83,0.07]],[[870.93,23.58],[870.94,9.07],[870.95,1.02],[870.96,0.59],[870.97,10.32]]]
["binance-futures","BNBUSDT",1756412431806,[[870.75,8.72],[870.74,5.7],[870.72,0.02],[870.7,2.44],[870.68,1.96]],[[870.85,2.0],[870.86,10.05],[870.88,9.14],[870.89,2.3],[870.9,27.51]]]
["binance-futures","BNBUSDT",1756412483482,[[870.76,0.36],[870.75,0.43],[870.74,0.05],[870.72,0.03],[870.7,9.99]],[[870.77,24.11],[870.78,2.29],[870.8,1.18],[870.81,5.88],[870.82,4.01]]]
["binance-futures","BNBUSDT",1756412521571,[[870.75,22.7],[870.74,0.43],[870.73,0.17],[870.72,0.03],[870.7,5.57]],[[870.76,2.73],[870.77,100.51],[870.78,0.01],[870.79,0.44],[870.8,0.13]]]
["binance-futures","BNBUSDT",1756412591039,[[870.59,20.72],[870.54,9.3],[870.51,2.01],[870.5,13.4],[870.48,3.02]],[[870.6,2.37],[870.65,1.0],[870.68,4.36],[870.69,2.71],[870.7,2.23]]]
["binance-futures","BNBUSDT",1756412654634,[[870.36,17.55],[870.35,2.39],[870.32,1.42],[870.31,4.8],[870.3,3.61]],[[870.37,13.92],[870.38,0.04],[870.39,0.01],[870.4,0.03],[870.43,2.09]]]
["binance-futures","BNBUSDT",1756412675117,[[870.49,9.99],[870.48,2.29],[870.47,2.26],[870.44,1.0],[870.4,1.51]],[[870.5,17.75],[870.51,0.07],[870.52,0.07],[870.53,1.53],[870.54,2.56]]]
["binance-futures","BNBUSDT",1756412752254,[[870.75,4.18],[870.74,1.54],[870.73,5.78],[870.71,2.29],[870.7,0.02]],[[870.76,19.92],[870.77,0.03],[870.78,0.04],[870.79,2.11],[870.8,5.8]]]
["binance-futures","BNBUSDT",1756412822031,[[870.5,8.72],[870.45,2.57],[870.43,2.32],[870.42,8.52],[870.39,1.75]],[[870.51,16.89],[870.54,1.58],[870.55,15.18],[870.56,13.64],[870.57,16.02]]]
["binance-futures","BNBUSDT",1756412862466,[[870.27,2.57],[870.26,0.44],[870.24,2.29],[870.23,2.29],[870.21,13.57]],[[870.28,17.74],[870.3,6.85],[870.31,9.74],[870.32,0.18],[870.33,5.66]]]
["binance-futures","BNBUSDT",1756412913125,[[870.25,6.73],[870.24,0.43],[870.21,0.02],[870.2,5.77]],[[870.26,29.68],[870.27,9.63],[870.28,12.39],[870.29,1.55],[870.3,15.62]]]
["binance-futures","BNBUSDT",1756412985658,[[870.31,18.56],[870.28,4.59],[870.26,3.27],[870.25,1.83],[870.21,1.05]],[[870.32,6.23],[870.33,0.35],[870.34,74.68],[870.35,0.02],[870.36,0.38]]]
["binance-futures","BNBUSDT",1756413025195,[[870.21,23.42],[870.2,5.4],[870.19,2.2],[870.18,3.5],[870.16,5.8]],[[870.22,28.02],[870.24,0.03],[870.25,0.01],[870.27,4.63],[870.28,0.05]]]
["binance-futures","BNBUSDT",1756413065517,[[870.43,17.9],[870.4,0.04],[870.39,2.55],[870.36,7.75],[870.35,8.5]],[[870.44,17.71],[870.45,0.03],[870.48,0.57],[870.49,4.21],[870.5,12.64]]]
["binance-futures","BNBUSDT",1756413131475,[[870.02,10.13],[870.0,0.01],[869.98,6.03],[869.97,15.67],[869.95,14.66]],[[870.03,14.41],[870.04,0.73],[870.06,1.41],[870.07,0.68],[870.08,0.04]]]
["binance-futures","BNBUSDT",1756413163530,[[869.15,0.44],[869.14,0.01],[869.13,0.82],[869.12,2.3],[869.11,1.26]],[[869.16,51.96],[869.17,14.86],[869.18,11.97],[869.19,10.52],[869.2,22.75]]]
["binance-futures","BNBUSDT",1756413221662,[[869.02,13.09],[869.01,1.5],[869.0,7.22],[868.98,2.41],[868.97,0.11]],[[869.03,11.53],[869.05,0.13],[869.06,3.19],[869.07,10.49],[869.08,17.97]]]
["binance-futures","BNBUSDT",1756413280263,[[869.29,12.46],[869.28,0.07],[869.2,4.91],[869.19,3.32],[869.17,2.35]],[[869.3,40.59],[869.31,5.05],[869.32,12.85],[869.33,10.2],[869.34,8.02]]]
["binance-futures","BNBUSDT",1756413309646,[[869.24,5.36],[869.2,0.02],[869.19,0.15],[869.18,0.02],[869.17,0.02]],[[869.25,16.36],[869.26,0.08],[869.27,5.65],[869.28,8.5],[869.29,1.5]]]
["binance-futures","BNBUSDT",1756413372414,[[869.8,4.42],[869.77,0.02],[869.74,2.82],[869.63,1.09],[869.19,5.07]],[[869.81,23.06],[869.82,0.05],[869.84,0.28],[869.85,3.27],[869.86,5.87]]]
["binance-futures","BNBUSDT",1756413430305,[[869.31,14.54],[869.3,1.11],[869.29,0.01],[869.28,2.37],[869.27,0.33]],[[869.32,6.91],[869.33,0.12],[869.34,0.07],[869.36,0.1],[869.37,0.01]]]
["binance-futures","BNBUSDT",1756413460612,[[869.02,0.57],[869.01,0.01],[869.0,19.7],[868.99,0.06],[868.98,0.74]],[[869.03,53.75],[869.04,166.85],[869.05,34.61],[869.06,0.63],[869.08,9.95]]]
["binance-futures","BNBUSDT",1756413538345,[[869.43,17.82],[869.42,0.18],[869.41,2.3],[869.4,0.01],[869.38,3.37]],[[869.44,2.1],[869.45,0.23],[869.46,2.19],[869.47,11.51],[869.48,2.08]]]
["binance-futures","BNBUSDT",1756413602427,[[869.36,8.16],[869.35,4.44],[869.34,8.78],[869.33,6.24],[869.32,6.25]],[[869.37,9.26],[869.38,2.54],[869.4,1.62],[869.41,2.54],[869.42,1.57]]]
["binance-futures","BNBUSDT",1756413621017,[[869.22,17.56],[869.16,0.01],[869.15,0.02],[869.14,4.09],[869.13,10.85]],[[869.23,26.0],[869.24,9.49],[869.27,3.29],[869.29,2.38],[869.3,0.79]]]
["binance-futures","BNBUSDT",1756413695570,[[869.36,25.76],[869.33,0.02],[869.32,0.04],[869.3,2.26],[869.29,0.01]],[[869.37,10.34],[869.39,0.39],[869.4,1.18],[869.41,5.57],[869.42,0.01]]]
["binance-futures","BNBUSDT",1756413759614,[[869.62,23.38],[869.6,0.05],[869.59,2.56],[869.58,8.53],[869.57,5.7]],[[869.63,1.75],[869.64,0.02],[869.66,7.01],[869.67,9.7],[869.68,9.91]]]
["binance-futures","BNBUSDT",1756413798149,[[869.72,29.27],[869.71,11.08],[869.7,2.29],[869.69,9.9],[869.68,12.44]],[[869.73,13.8],[869.76,0.03],[869.77,0.03],[869.78,4.83],[869.79,0.92]]]
["binance-futures","BNBUSDT",1756413838022,[[869.63,22.4],[869.62,0.12],[869.6,0.08],[869.59,0.24],[869.58,0.04]],[[869.64,12.91],[869.68,2.29],[869.69,12.17],[869.7,9.39],[869.71,3.46]]]
["binance-futures","BNBUSDT",1756413902476,[[869.63,2.67],[869.62,0.78],[869.6,0.03],[869.54,0.02],[869.52,0.03]],[[869.64,52.92],[869.65,17.43],[869.67,6.25],[869.68,18.05],[869.74,25.1]]]
["binance-futures","BNBUSDT",1756413940719,[[869.99,1.05],[869.98,0.43],[869.96,0.02],[869.93,1.16],[869.92,0.75]],[[870.0,39.37],[870.01,0.02],[870.02,1.48],[870.03,2.4],[870.04,7.62]]]
["binance-futures","BNBUSDT",1756413988103,[[869.99,49.49],[869.98,2.77],[869.97,12.75],[869.96,4.99],[869.95,10.22]],[[870.0,8.14],[870.01,0.05],[870.02,0.01],[870.03,0.02],[870.04,0.95]]]
["binance-futures","BNBUSDT",1756414052245,[[869.0,23.53],[868.99,4.33],[868.98,0.09],[868.97,1.9],[868.96,1.51]],[[869.01,11.55],[869.02,0.02],[869.03,0.04],[869.04,4.17],[869.05,10.19]]]
["binance-futures","BNBUSDT",1756414087478,[[869.08,13.33],[869.07,1.86],[869.06,3.27],[869.05,2.36],[869.04,0.58]],[[869.09,17.83],[869.1,0.67],[869.11,0.67],[869.12,1.56],[869.13,4.44]]]
["binance-futures","BNBUSDT",1756414138651,[[868.92,2.54],[868.89,1.59],[868.88,2.37],[868.87,0.01],[868.86,0.03]],[[868.93,34.53],[868.94,11.58],[868.95,11.55],[868.96,14.12],[868.97,1.97]]]
["binance-futures","BNBUSDT",1756414203213,[[869.19,27.86],[869.18,0.18],[869.17,5.69],[869.16,0.63],[869.13,0.34]],[[869.2,36.94],[869.21,2.5],[869.22,0.3],[869.23,2.68],[869.24,2.06]]]
["binance-futures","BNBUSDT",1756414232661,[[869.5,63.06],[869.49,20.29],[869.48,14.8],[869.47,14.78],[869.46,17.99]],[[869.51,3.02],[869.52,0.34],[869.53,0.1],[869.54,0.01],[869.55,0.02]]]
["binance-futures","BNBUSDT",1756414302020,[[869.68,44.61],[869.67,16.58],[869.66,0.24],[869.64,5.95],[869.63,12.88]],[[869.69,0.45],[869.72,0.01],[869.73,0.02],[869.76,4.56],[869.78,0.02]]]
["binance-futures","BNBUSDT",1756414365652,[[869.67,8.64],[869.66,0.43],[869.64,0.57],[869.63,0.01],[869.6,0.3]],[[869.68,8.9],[869.73,3.45],[869.74,4.09],[869.75,11.77],[869.76,0.03]]]
["binance-futures","BNBUSDT",1756414390324,[[869.87,23.05],[869.86,2.73],[869.84,7.32],[869.83,8.29],[869.82,11.26]],[[869.88,3.7],[869.89,0.52],[869.9,0.1],[869.92,0.01],[869.94,0.01]]]
["binance-futures","BNBUSDT",1756414469409,[[870.02,10.67],[870.01,0.3],[870.0,1.8],[869.99,4.84],[869.98,0.75]],[[870.03,12.64],[870.04,3.23],[870.05,0.01],[870.07,11.04],[870.08,17.79]]]
["binance-futures","BNBUSDT",1756414530640,[[869.84,22.57],[869.83,0.09],[869.81,2.63],[869.8,2.19],[869.79,3.34]],[[869.85,4.73],[869.86,0.03],[869.91,0.01],[869.92,1.2],[869.96,7.09]]]
["binance-futures","BNBUSDT",1756414548315,[[870.06,15.22],[870.05,0.19],[870.03,5.91],[870.02,6.81],[870.01,14.36]],[[870.07,13.69],[870.08,0.01],[870.09,2.29],[870.1,0.12],[870.11,0.03]]]
["binance-futures","BNBUSDT",1756414623653,[[869.93,2.31],[869.92,0.02],[869.91,0.11],[869.9,0.02],[869.89,0.39]],[[869.94,25.2],[869.95,0.01],[869.98,3.57],[869.99,5.74],[870.0,17.02]]]
["binance-futures","BNBUSDT",1756414689359,[[869.82,59.51],[869.81,5.97],[869.8,2.72],[869.79,13.37],[869.78,8.54]],[[869.83,1.9],[869.84,0.04],[869.85,0.11],[869.86,0.16],[869.87,0.02]]]
["binance-futures","BNBUSDT",1756414737498,[[869.84,43.97],[869.83,18.67],[869.82,12.03],[869.8,18.16],[869.79,9.45]],[[869.85,0.15],[869.86,0.18],[869.88,0.2],[869.89,0.31],[869.9,11.54]]]
["binance-futures","BNBUSDT",1756414779025,[[870.01,0.46],[870.0,0.1],[869.97,1.73],[869.91,0.04],[869.9,3.44]],[[870.02,60.12],[870.03,0.12],[870.04,6.3],[870.05,11.03],[870.06,42.36]]]
["binance-futures","BNBUSDT",1756414853833,[[869.74,30.63],[869.73,3.32],[869.72,0.03],[869.71,0.59],[869.69,3.29]],[[869.75,70.23],[869.76,19.93],[869.77,0.32],[869.78,0.03],[869.8,0.01]]]
["binance-futures","BNBUSDT",1756414893961,[[870.32,7.3],[870.31,11.18],[870.3,0.31],[870.29,3.45],[870.28,4.63]],[[870.33,22.41],[870.34,0.04],[870.35,2.02],[870.36,3.68],[870.37,3.25]]]
["binance-futures","BNBUSDT",1756414939379,[[870.83,55.16],[870.82,5.17],[870.81,2.87],[870.8,10.07],[870.79,17.59]],[[870.84,7.3],[870.86,0.03],[870.87,0.08],[870.88,3.19],[870.89,0.25]]]
["binance-futures","BNBUSDT",1756415009581,[[871.48,18.45],[871.47,0.01],[871.46,6.58],[871.45,13.48],[871.44,22.31]],[[871.49,12.6],[871.5,0.6],[871.52,2.78],[871.53,4.75],[871.54,0.28]]]
["binance-futures","BNBUSDT",1756415047441,[[871.19,77.33],[871.18,0.03],[871.16,2.12],[871.15,0.22],[871.12,4.01]],[[871.2,24.23],[871.21,8.07],[871.23,3.71],[871.24,15.05],[871.25,12.15]]]
["binance-futures","BNBUSDT",1756415101790,[[871.21,43.69],[871.2,48.33],[871.19,39.52],[871.18,0.67],[871.16,16.1]],[[871.24,0.02],[871.25,0.5],[871.26,0.02],[871.29,1.22],[871.3,3.45]]]
["binance-futures","BNBUSDT",1756415169323,[[871.51,17.9],[871.5,0.84],[871.48,8.05],[871.47,6.08],[871.46,2.82]],[[871.52,11.36],[871.53,0.14],[871.54,0.06],[871.55,3.87],[871.56,3.68]]]
["binance-futures","BNBUSDT",1756415196151,[[871.61,53.28],[871.6,24.72],[871.59,14.49],[871.58,14.28],[871.57,17.68]],[[871.62,4.83],[871.63,0.11],[871.64,0.04],[871.65,1.8],[871.66,2.79]]]
["binance-futures","BNBUSDT",1756415277554,[[871.54,20.3],[871.53,2.26],[871.52,0.1],[871.51,0.26],[871.5,5.06]],[[871.55,33.39],[871.56,0.49],[871.57,1.57],[871.58,4.34],[871.59,8.44]]]
["binance-futures","BNBUSDT",1756415337760,[[871.56,35.89],[871.55,2.06],[871.54,0.46],[871.53,2.23],[871.52,2.42]],[[871.57,20.71],[871.58,2.78],[871.59,12.68],[871.6,14.75],[871.61,21.95]]]
["binance-futures","BNBUSDT",1756415365042,[[871.47,34.46],[871.46,0.36],[871.45,0.51],[871.44,1.08],[871.43,0.34]],[[871.48,3.51],[871.49,2.78],[871.5,11.73],[871.51,3.44],[871.52,8.59]]]
["binance-futures","BNBUSDT",1756415448317,[[871.86,32.43],[871.85,0.82],[871.83,0.19],[871.82,0.02],[871.8,0.59]],[[871.87,52.71],[871.88,30.76],[871.89,3.54],[871.9,4.5],[871.91,5.55]]]
["binance-futures","BNBUSDT",1756415500371,[[871.85,28.0],[871.84,0.9],[871.83,5.97],[871.82,16.6],[871.81,18.75]],[[871.86,47.94],[871.87,10.25],[871.88,0.57],[871.89,1.74],[871.9,2.67]]]
["binance-futures","BNBUSDT",1756415514776,[[871.63,51.78],[871.62,2.34],[871.6,0.02],[871.54,0.88]],[[871.64,28.69],[871.67,2.81],[871.68,21.45],[871.69,21.81],[871.7,1.42]]]
["binance-futures","BNBUSDT",1756415601116,[[871.75,61.3],[871.74,0.15],[871.71,17.65],[871.7,18.75],[871.68,19.27]],[[871.76,30.95],[871.8,1.7],[871.81,2.54],[871.82,1.25],[871.83,6.42]]]
["binance-futures","BNBUSDT",1756415666341,[[872.57,66.39],[872.56,15.37],[872.55,19.82],[872.54,18.84],[872.53,24.21]],[[872.58,1.32],[872.59,0.01],[872.6,0.6],[872.61,0.02],[872.64,2.67]]]
["binance-futures","BNBUSDT",1756415704245,[[872.85,25.57],[872.84,3.07],[872.83,0.1],[872.8,3.4],[872.78,0.43]],[[872.86,3.89],[872.87,3.02],[872.88,0.75],[872.9,3.42],[872.91,2.42]]]
["binance-futures","BNBUSDT",1756415743977,[[872.91,46.58],[872.9,21.01],[872.89,22.81],[872.88,11.76],[872.87,5.09]],[[872.94,2.53],[872.95,0.39],[872.96,2.01],[873.0,7.39],[873.01,1.21]]]
["binance-futures","BNBUSDT",1756415813812,[[872.68,10.26],[872.65,0.01],[872.64,0.03]],[[872.69,31.99],[872.7,4.08],[872.71,7.69],[872.72,4.66],[872.73,14.46]]]
["binance-futures","BNBUSDT",1756415853038,[[872.71,10.5],[872.68,3.68],[872.67,0.02],[872.66,2.87],[872.65,0.4]],[[872.72,38.64],[872.77,5.61],[872.78,12.53],[872.79,17.17],[872.8,17.34]]]
["binance-futures","BNBUSDT",1756415891419,[[872.1,0.07],[872.06,0.35],[872.05,5.84],[871.97,0.01],[871.93,1.92]],[[872.11,38.89],[872.12,4.14],[872.13,10.13],[872.17,4.79],[872.19,13.22]]]
["binance-futures","BNBUSDT",1756415953234,[[872.15,10.63],[872.14,0.55],[872.13,1.3],[872.08,0.04],[872.05,11.33]],[[872.16,22.76],[872.17,0.72],[872.18,2.95],[872.19,8.17],[872.2,10.48]]]
["binance-futures","BNBUSDT",1756415990202,[[872.29,39.16],[872.28,2.98],[872.27,8.71],[872.26,8.64],[872.25,5.94]],[[872.3,20.15],[872.34,1.17],[872.35,5.57],[872.36,2.64],[872.37,2.81]]]
["binance-futures","BNBUSDT",1756416034185,[[872.43,23.23],[872.42,3.28],[872.41,10.29],[872.4,15.21],[872.39,10.3]],[[872.44,1.59],[872.48,2.3],[872.5,0.02],[872.51,2.08],[872.52,0.77]]]
["binance-futures","BNBUSDT",1756416094375,[[872.42,13.09],[872.41,2.71],[872.4,3.06],[872.39,12.75],[872.37,0.01]],[[872.43,15.56],[872.44,1.81],[872.45,2.31],[872.46,2.54],[872.47,0.86]]]
["binance-futures","BNBUSDT",1756416121180,[[871.85,8.13],[871.84,3.57],[871.83,5.05],[871.77,0.01],[871.76,9.66]],[[871.86,23.47],[871.87,13.06],[871.88,9.31],[871.89,6.38],[871.9,9.35]]]
["binance-futures","BNBUSDT",1756416194576,[[871.84,15.12],[871.81,0.07],[871.78,0.01],[871.77,0.01],[871.76,0.03]],[[871.85,24.98],[871.86,0.02],[871.88,6.86],[871.89,14.32],[871.9,2.44]]]
["binance-futures","BNBUSDT",1756416255371,[[872.18,16.65],[872.17,0.11],[872.14,0.07],[872.05,5.13],[872.03,33.21]],[[872.19,12.26],[872.2,0.1],[872.21,1.17],[872.22,4.63],[872.23,0.65]]]
["binance-futures","BNBUSDT",1756416286311,[[872.15,23.73],[872.12,0.75],[872.1,3.09],[872.08,0.03],[872.07,3.18]],[[872.16,5.62],[872.19,0.95],[872.2,2.41],[872.21,0.01],[872.23,0.4]]]
["binance-futures","BNBUSDT",1756416375679,[[872.34,34.29],[872.32,2.34],[872.31,7.16],[872.3,3.09],[872.29,4.68]],[[872.35,10.48],[872.36,1.0],[872.37,0.01],[872.39,1.01],[872.4,2.5]]]
["binance-futures","BNBUSDT",1756416439257,[[872.0,0.21],[871.97,3.04],[871.96,1.25],[871.94,1.62],[871.83,0.01]],[[872.01,52.84],[872.02,13.07],[872.03,13.35],[872.04,14.51],[872.05,12.5]]]
["binance-futures","BNBUSDT",1756416455247,[[871.82,21.1],[871.81,0.12],[871.8,0.03],[871.78,2.49],[871.76,1.2]],[[871.83,6.08],[871.85,0.12],[871.86,0.01],[871.87,2.0],[871.88,6.47]]]
["binance-futures","BNBUSDT",1756416533960,[[872.15,30.84],[872.14,3.18],[872.13,10.52],[872.12,13.85],[872.11,10.44]],[[872.16,1.1],[872.17,0.12],[872.18,0.54],[872.19,2.32],[872.2,5.17]]]
["binance-futures","BNBUSDT",1756416603427,[[872.2,4.51],[872.19,0.16],[872.17,1.76],[872.16,1.16],[872.11,0.03]],[[872.21,65.1],[872.22,3.86],[872.23,36.9],[872.24,13.51],[872.25,73.7]]]
["binance-futures","BNBUSDT",1756416634678,[[872.15,53.82],[872.14,0.55],[872.12,0.12],[872.11,0.02],[872.1,0.03]],[[872.16,50.19],[872.17,20.72],[872.18,13.14],[872.19,20.67],[872.2,27.73]]]
["binance-futures","BNBUSDT",1756416697895,[[871.92,5.15],[871.91,0.14],[871.9,0.13],[871.89,0.02],[871.88,0.03]],[[871.93,49.58],[871.94,0.01],[871.95,12.42],[871.96,25.37],[871.97,19.24]]]
["binance-futures","BNBUSDT",1756416776791,[[870.94,26.96],[870.93,16.59],[870.92,19.14],[870.91,0.03],[870.9,0.46]],[[870.95,18.98],[870.96,0.31],[870.97,1.26],[870.98,2.29],[870.99,3.45]]]
["binance-futures","BNBUSDT",1756416823242,[[871.0,26.07],[870.98,0.67],[870.97,0.23],[870.95,1.18]],[[871.01,14.07],[871.02,0.14],[871.03,2.3],[871.04,4.91]]]
["binance-futures","BNBUSDT",1756416870572,[[871.2,11.64],[871.19,2.54],[871.17,2.78],[871.15,0.43],[871.13,0.24]],[[871.21,11.43],[871.22,2.8],[871.25,2.58],[871.26,3.06],[871.27,5.9]]]
["binance-futures","BNBUSDT",1756416912637,[[871.3,14.5],[871.28,1.15],[871.27,0.01],[871.26,0.01],[871.2,2.33]],[[871.31,0.76],[871.32,0.04],[871.35,2.27],[871.36,2.64],[871.37,0.44]]]
["binance-futures","BNBUSDT",1756416951145,[[872.05,28.33],[872.04,1.42],[872.03,5.76],[872.0,0.02],[871.99,0.77]],[[872.06,10.52],[872.07,2.42],[872.08,0.01],[872.09,0.32],[872.1,2.32]]]
["binance-futures","BNBUSDT",1756417034062,[[871.92,20.57],[871.91,0.01],[871.9,0.01],[871.88,0.01],[871.83,0.12]],[[871.93,21.09],[871.94,1.81],[871.95,0.01],[871.96,2.16],[871.97,2.32]]]
["binance-futures","BNBUSDT",1756417080979,[[871.92,15.18],[871.87,0.01],[871.85,0.02],[871.82,0.02],[871.81,1.03]],[[871.93,54.55],[871.94,2.3],[871.95,0.35],[871.96,2.68],[871.97,0.56]]]
["binance-futures","BNBUSDT",1756417129207,[[871.92,5.87],[871.85,0.51],[871.84,0.01],[871.83,2.29],[871.82,0.25]],[[871.93,16.77],[871.94,4.92],[871.95,8.94],[871.96,14.03],[871.97,1.43]]]
["binance-futures","BNBUSDT",1756417205147,[[872.03,5.2],[872.02,0.1],[872.01,0.01],[872.0,2.88],[871.97,0.14]],[[872.04,8.76],[872.05,1.21],[872.06,2.23],[872.07,5.38],[872.08,0.75]]]
["binance-futures","BNBUSDT",1756417272893,[[872.19,14.33],[872.17,0.19],[872.16,0.06],[872.14,0.02],[872.12,2.57]],[[872.2,3.88],[872.22,3.46],[872.24,2.29],[872.25,1.39],[872.26,0.93]]]
["binance-futures","BNBUSDT",1756417300168,[[872.04,10.7],[872.03,0.11],[871.99,0.42],[871.98,0.1],[871.97,0.04]],[[872.05,28.3],[872.06,1.15],[872.07,5.71],[872.08,2.61],[872.09,17.17]]]
["binance-futures","BNBUSDT",1756417372896,[[872.51,45.36],[872.49,0.02],[872.48,2.35],[872.47,15.43],[872.46,0.13]],[[872.52,5.44],[872.54,2.23],[872.55,3.29],[872.56,7.12],[872.57,0.01]]]
["binance-futures","BNBUSDT",1756417478927,[[872.62,50.53],[872.61,0.17],[872.6,0.73],[872.55,0.02],[872.54,3.85]],[[872.63,24.39],[872.64,0.19],[872.65,1.35],[872.66,0.59],[872.67,6.55]]]
["binance-futures","BNBUSDT",1756417499587,[[872.62,74.52],[872.61,0.21],[872.6,0.73],[872.55,0.02],[872.54,0.41]],[[872.63,21.94],[872.64,0.03],[872.65,0.22],[872.66,1.71],[872.67,6.93]]]
["binance-futures","BNBUSDT",1756417608765,[[872.62,95.98],[872.6,0.73],[872.58,0.05],[872.56,7.54],[872.55,0.02]],[[872.63,5.84],[872.64,0.1],[872.65,3.55],[872.66,0.45],[872.67,2.93]]]
["binance-futures","BNBUSDT",1756417683633,[[872.77,125.99],[872.76,0.86],[872.75,8.19],[872.74,47.66],[872.73,4.66]],[[872.78,2.07],[872.79,0.26],[872.8,0.19],[872.81,0.05],[872.82,2.49]]]
["binance-futures","BNBUSDT",1756417715935,[[872.81,187.7],[872.8,0.02],[872.79,1.28],[872.78,3.5],[872.77,3.61]],[[872.82,3.29],[872.83,0.2],[872.84,3.76],[872.85,3.5],[872.86,2.23]]]
["binance-futures","BNBUSDT",1756417772214,[[873.31,90.81],[873.3,3.31],[873.28,5.36],[873.27,1.05],[873.25,3.91]],[[873.32,6.24],[873.33,0.49],[873.34,1.95],[873.35,6.67],[873.36,8.1]]]
["binance-futures","BNBUSDT",1756417848486,[[873.66,100.22],[873.65,0.63],[873.62,1.21],[873.61,3.0],[873.6,10.7]],[[873.67,3.42],[873.68,1.88],[873.69,2.9],[873.7,0.22],[873.71,3.28]]]
["binance-futures","BNBUSDT",1756417875165,[[873.84,61.61],[873.83,0.34],[873.8,1.19],[873.78,0.1],[873.77,0.04]],[[873.85,9.62],[873.86,7.3],[873.87,0.22],[873.88,2.86],[873.89,7.81]]]
["binance-futures","BNBUSDT",1756417934608,[],[[873.66,8.25],[873.67,1.63],[873.7,2.45],[873.73,1.82],[873.74,0.33]]]
["binance-futures","BNBUSDT",1756417989265,[[873.36,85.24],[873.35,2.3],[873.34,0.01],[873.33,0.1],[873.32,0.98]],[[873.37,7.36],[873.39,0.02],[873.4,2.29],[873.42,0.01],[873.44,0.02]]]
["binance-futures","BNBUSDT",1756418037768,[[873.6,7.76],[873.59,0.72],[873.58,0.26],[873.57,1.5],[873.55,3.94]],[[873.61,0.8],[873.62,0.02],[873.64,0.08],[873.66,0.02],[873.67,0.55]]]
["binance-futures","BNBUSDT",1756418115937,[[873.75,6.31],[873.69,0.05],[873.68,0.02],[873.66,2.86],[873.64,1.12]],[[873.76,25.18],[873.78,2.87],[873.79,9.33],[873.8,7.47],[873.81,7.51]]]
["binance-futures","BNBUSDT",1756418169272,[[873.72,5.26],[873.71,0.06],[873.69,0.19],[873.68,0.01],[873.66,1.09]],[[873.73,14.49],[873.75,6.11],[873.76,6.93],[873.78,2.73],[873.79,11.56]]]
["binance-futures","BNBUSDT",1756418220714,[[873.56,18.33],[873.55,0.04],[873.54,0.01],[873.52,0.57],[873.5,1.3]],[[873.57,2.07],[873.6,3.0],[873.61,4.49],[873.62,9.43],[873.63,0.18]]]
["binance-futures","BNBUSDT",1756418300435,[[873.66,10.24],[873.65,0.13],[873.64,1.33],[873.63,9.45],[873.62,0.01]],[[873.67,1.56],[873.68,0.08],[873.69,1.02],[873.7,3.32],[873.71,2.32]]]
["binance-futures","BNBUSDT",1756418367483,[[873.64,13.76],[873.63,1.74],[873.62,8.98],[873.61,0.21],[873.6,0.93]],[[873.65,1.97],[873.66,1.9],[873.67,1.27],[873.68,2.03],[873.69,3.29]]]
["binance-futures","BNBUSDT",1756418401454,[[874.22,14.14],[874.2,0.01],[874.19,0.72],[874.18,0.57],[874.16,1.23]],[[874.23,15.65],[874.25,2.25],[874.26,2.83],[874.28,0.11],[874.29,0.05]]]
["binance-futures","BNBUSDT",1756418458523,[[874.28,2.46],[874.27,0.07],[874.24,1.28],[874.23,0.01],[874.22,0.52]],[[874.29,5.76],[874.3,0.01],[874.32,4.56],[874.33,29.22],[874.36,2.55]]]
["binance-futures","BNBUSDT",1756418532653,[[874.39,16.44],[874.38,6.39],[874.37,0.01],[874.36,2.21],[874.35,1.51]],[[874.4,4.82],[874.41,0.47],[874.44,26.52],[874.45,4.54],[874.47,2.34]]]
["binance-futures","BNBUSDT",1756418552194,[[874.38,11.23],[874.37,0.35],[874.36,1.74],[874.31,4.17],[874.29,5.82]],[[874.39,16.13],[874.4,0.19],[874.41,0.03],[874.42,0.05],[874.43,2.28]]]
["binance-futures","BNBUSDT",1756418616544,[[874.37,24.02],[874.36,4.75],[874.35,0.51],[874.32,1.74],[874.31,5.72]],[[874.38,4.66],[874.39,0.91],[874.4,0.34],[874.42,3.35],[874.44,8.13]]]
["binance-futures","BNBUSDT",1756418690326,[[874.45,32.6],[874.44,0.08],[874.42,0.02],[874.41,0.01],[874.4,0.03]],[[874.46,4.84],[874.49,4.91],[874.5,27.25],[874.51,1.09],[874.6,7.01]]]
["binance-futures","BNBUSDT",1756418715101,[[874.76,14.06],[874.7,1.7],[874.69,0.01],[874.68,0.56],[874.66,0.05]],[[874.77,7.7],[874.78,0.1],[874.79,2.03],[874.8,0.15],[874.81,5.68]]]
["binance-futures","BNBUSDT",1756418769416,[[874.68,9.51],[874.67,0.72],[874.66,0.31],[874.65,0.03],[874.64,1.12]],[[874.69,3.79],[874.73,0.23],[874.74,0.01],[874.76,3.1],[874.78,0.24]]]
["binance-futures","BNBUSDT",1756418836134,[[874.73,5.12],[874.72,0.35],[874.71,1.29],[874.7,2.29],[874.69,2.86]],[[874.74,11.56],[874.75,1.57],[874.76,0.08],[874.77,0.1],[874.78,5.84]]]
["binance-futures","BNBUSDT",1756418861641,[[874.68,37.79],[874.67,2.41],[874.65,0.38],[874.64,2.43],[874.63,2.59]],[[874.69,2.11],[874.7,0.05],[874.71,0.02],[874.73,0.02],[874.76,0.67]]]
["binance-futures","BNBUSDT",1756418919268,[[874.67,11.43],[874.66,0.11],[874.64,1.07],[874.63,0.36],[874.62,2.38]],[[874.68,7.11],[874.69,0.24],[874.71,0.03],[874.72,0.01],[874.74,1.42]]]
["binance-futures","BNBUSDT",1756418968753,[[874.49,6.94],[874.48,5.41],[874.47,2.1],[874.46,3.84],[874.45,25.57]],[[874.5,11.15],[874.51,0.01],[874.55,0.01],[874.56,1.93],[874.57,1.32]]]
["binance-futures","BNBUSDT",1756419004512,[[874.67,35.68],[874.66,10.12],[874.64,2.24],[874.63,1.97],[874.62,12.04]],[[874.68,1.54],[874.7,0.19],[874.71,0.02],[874.72,0.21],[874.76,0.1]]]
["binance-futures","BNBUSDT",1756419062064,[[874.99,36.79],[874.98,3.23],[874.97,0.43],[874.96,4.64],[874.95,24.94]],[[875.0,454.67],[875.01,0.65],[875.02,3.36],[875.03,5.92],[875.04,3.42]]]
["binance-futures","BNBUSDT",1756419103729,[[875.1,10.86],[875.09,5.62],[875.08,22.08],[875.07,18.43],[875.06,4.87]],[[875.11,10.6],[875.14,4.95],[875.16,4.64],[875.17,4.36],[875.18,0.5]]]
["binance-futures","BNBUSDT",1756419149543,[[875.15,10.72],[875.14,8.07],[875.13,30.76],[875.12,0.36],[875.11,5.89]],[[875.16,3.84],[875.17,3.85],[875.18,0.49],[875.21,1.48],[875.22,2.36]]]
["binance-futures","BNBUSDT",1756419224610,[[874.95,29.74],[874.94,0.52],[874.93,0.32],[874.92,0.44],[874.91,5.29]],[[874.96,8.21],[874.97,0.03],[874.98,0.23],[875.0,1.01],[875.01,5.94]]]
["binance-futures","BNBUSDT",1756419270655,[[875.04,27.94],[875.03,4.07],[875.01,10.98],[875.0,7.36],[874.99,38.62]],[[875.05,3.22],[875.06,1.22],[875.07,0.02],[875.08,3.41],[875.09,2.82]]]
["binance-futures","BNBUSDT",1756419321254,[[875.1,32.36],[875.09,4.08],[875.08,1.33],[875.06,0.57],[875.04,2.43]],[[875.11,8.9],[875.12,0.05],[875.13,0.57],[875.14,1.0],[875.16,0.11]]]
["binance-futures","BNBUSDT",1756419385732,[[875.31,30.84],[875.29,3.4],[875.28,1.58],[875.26,3.65],[875.25,7.54]],[[875.32,3.95],[875.33,1.03],[875.34,2.66],[875.36,0.96],[875.37,0.06]]]
["binance-futures","BNBUSDT",1756419453237,[[875.84,25.29],[875.83,0.04],[875.81,0.41],[875.8,4.24],[875.67,1.08]],[[875.85,31.75],[875.86,3.39],[875.87,1.77],[875.88,2.4],[875.89,3.73]]]
["binance-futures","BNBUSDT",1756419467476,[[875.63,11.4],[875.6,0.01],[875.59,0.73],[875.56,5.77]],[[875.64,2.39],[875.69,0.04],[875.71,2.28],[875.72,3.16],[875.73,1.59]]]
["binance-futures","BNBUSDT",1756419525185,[[875.71,18.34],[875.66,1.52],[875.65,4.3],[875.64,4.14],[875.62,4.25]],[[875.72,2.37],[875.73,0.02],[875.76,1.2],[875.77,2.29],[875.79,0.03]]]
["binance-futures","BNBUSDT",1756419599364,[[875.65,22.9],[875.64,0.41],[875.63,0.01],[875.6,0.01],[875.59,0.01]],[[875.66,26.69],[875.67,3.53],[875.68,0.03],[875.69,1.16],[875.7,3.1]]]
["binance-futures","BNBUSDT",1756419625088,[[875.75,43.57],[875.74,2.12],[875.73,5.71],[875.71,0.01],[875.7,11.4]],[[875.76,1.04],[875.77,0.09],[875.79,0.01],[875.8,0.09],[875.81,0.2]]]
["binance-futures","BNBUSDT",1756419668956,[[876.33,19.53],[876.32,2.99],[876.31,6.67],[876.3,0.25],[876.29,0.33]],[[876.34,12.57],[876.37,1.03],[876.38,3.61],[876.39,6.79],[876.4,2.37]]]
["binance-futures","BNBUSDT",1756419741009,[[876.1,13.82],[876.09,0.11],[876.08,0.5],[876.06,0.04],[876.04,0.06]],[[876.11,19.4],[876.12,0.66],[876.13,2.44],[876.14,7.68],[876.15,0.08]]]
["binance-futures","BNBUSDT",1756419771466,[[876.22,20.88],[876.2,0.01],[876.17,3.71],[876.16,0.24],[876.15,1.48]],[[876.23,9.42],[876.24,1.75],[876.25,6.94],[876.26,0.42],[876.27,0.71]]]
["binance-futures","BNBUSDT",1756419837810,[[875.57,1.81],[875.56,0.01],[875.55,0.03],[875.52,3.78],[875.5,1.02]],[[875.58,71.97],[875.59,3.73],[875.6,6.68],[875.61,1.17],[875.62,7.65]]]
["binance-futures","BNBUSDT",1756419890976,[[875.64,36.45],[875.63,0.09],[875.62,2.43],[875.61,2.4],[875.6,0.1]],[[875.65,34.3],[875.67,0.01],[875.68,0.02],[875.72,0.04],[875.74,1.47]]]
["binance-futures","BNBUSDT",1756419930312,[[875.65,19.22],[875.64,33.48],[875.62,2.27],[875.61,0.08],[875.6,3.55]],[[875.66,1.42],[875.67,0.11],[875.68,0.03],[875.69,0.58],[875.72,0.02]]]
["binance-futures","BNBUSDT",1756420004033,[[876.02,20.14],[875.98,2.97],[875.97,3.67],[875.94,0.33],[875.92,11.54]],[[876.03,6.74],[876.05,0.24],[876.06,1.19],[876.07,6.67],[876.1,1.0]]]
["binance-futures","BNBUSDT",1756420056677,[[876.0,43.2],[875.99,6.05],[875.98,7.58],[875.97,2.9],[875.96,2.77]],[[876.01,10.49],[876.03,0.74],[876.06,4.7],[876.07,0.02],[876.08,1.17]]]
["binance-futures","BNBUSDT",1756420105190,[[876.08,18.54],[876.07,15.73],[876.06,34.75],[876.03,1.4],[876.02,1.67]],[[876.09,1.57],[876.1,0.56],[876.12,0.02],[876.13,7.63],[876.14,2.22]]]
["binance-futures","BNBUSDT",1756420177510,[[876.1,13.18],[876.09,2.28],[876.08,0.03],[876.06,0.03],[876.05,0.02]],[[876.11,37.93],[876.12,3.32],[876.13,10.3],[876.14,2.76],[876.15,0.95]]]
["binance-futures","BNBUSDT",1756420224876,[[876.18,12.26],[876.17,8.6],[876.16,16.61],[876.15,2.16],[876.14,0.31]],[[876.19,19.19],[876.2,0.9],[876.21,0.05],[876.23,1.0],[876.24,6.01]]]
["binance-futures","BNBUSDT",1756420270472,[[876.14,22.73],[876.13,9.01],[876.12,0.24],[876.11,1.53],[876.1,2.41]],[[876.15,0.95],[876.16,0.01],[876.18,0.15],[876.21,1.07],[876.23,1.03]]]
["binance-futures","BNBUSDT",1756420327299,[[876.6,6.59],[876.59,2.29],[876.57,2.17],[876.56,1.35]],[[876.61,39.67],[876.62,4.85],[876.63,1.89],[876.64,5.49],[876.65,3.44]]]
["binance-futures","BNBUSDT",1756420394174,[[876.55,9.98],[876.54,0.51],[876.52,2.28],[876.51,0.06],[876.5,1.85]],[[876.56,21.51],[876.57,0.14],[876.58,0.08],[876.59,6.67],[876.6,2.03]]]
["binance-futures","BNBUSDT",1756420415452,[[876.47,20.71],[876.46,0.51],[876.44,0.07],[876.42,3.64],[876.16,28.78]],[[876.48,21.35],[876.5,40.53],[876.51,8.41],[876.52,3.05],[876.53,8.15]]]
["binance-futures","BNBUSDT",1756420470583,[[876.34,10.9],[876.33,4.84],[876.32,7.84],[876.31,0.15],[876.3,3.14]],[[876.35,64.06],[876.36,48.78],[876.38,19.29],[876.39,30.23],[876.4,44.66]]]
["binance-futures","BNBUSDT",1756420536710,[[875.9,0.15],[875.88,0.02],[875.85,1.88],[875.8,0.05],[875.78,0.46]],[[875.91,79.03],[875.92,21.97],[875.93,9.18],[875.94,29.15],[875.95,24.04]]]
["binance-futures","BNBUSDT",1756420565407,[[876.14,51.92],[876.13,39.11],[876.12,24.3],[876.11,11.62],[876.1,0.24]],[[876.15,1.51],[876.17,0.01],[876.18,2.24],[876.2,3.12],[876.22,2.24]]]
["binance-futures","BNBUSDT",1756420618422,[[875.9,23.09],[875.87,2.59],[875.86,0.07],[875.84,0.04],[875.83,1.96]],[[875.91,30.91],[875.92,18.84],[875.94,0.01],[875.95,6.77],[875.96,36.95]]]
["binance-futures","BNBUSDT",1756420683456,[[875.8,7.16],[875.79,0.03],[875.76,4.47],[875.73,2.75],[875.72,4.13]],[[875.81,123.26],[875.83,19.1],[875.84,31.19],[875.85,26.07],[875.86,2.16]]]
["binance-futures","BNBUSDT",1756420713758,[[875.61,41.96],[875.6,1.2],[875.59,0.85],[875.58,3.03],[875.57,2.41]],[[875.62,14.95],[875.67,0.01],[875.68,0.01],[875.69,0.02],[875.73,0.04]]]
["binance-futures","BNBUSDT",1756420773623,[[876.16,49.55],[876.15,15.74],[876.14,0.05],[876.1,3.29],[876.09,4.59]],[[876.17,0.53],[876.18,0.01],[876.2,0.02],[876.22,0.59],[876.24,1.16]]]
["binance-futures","BNBUSDT",1756420817193,[[876.53,18.14],[876.52,3.03],[876.49,3.29],[876.46,0.05],[876.45,0.04]],[[876.54,23.2],[876.55,14.13],[876.56,17.65],[876.57,0.03],[876.58,10.9]]]
["binance-futures","BNBUSDT",1756420898000,[[876.93,26.11],[876.92,10.78],[876.91,19.46],[876.9,2.28],[876.88,34.07]],[[876.94,22.06],[876.95,0.53],[876.96,0.44],[876.97,7.43],[876.98,6.62]]]
["binance-futures","BNBUSDT",1756420916135,[[876.97,32.06],[876.96,0.54],[876.95,0.09],[876.94,1.22],[876.93,6.35]],[[876.98,8.37],[876.99,0.74],[877.0,25.0],[877.01,0.21],[877.02,0.14]]]
["binance-futures","BNBUSDT",1756420954830,[[877.07,19.88],[877.06,1.87],[877.05,0.07],[877.04,3.13],[877.03,8.83]],[[877.08,43.84],[877.09,38.38],[877.1,25.65],[877.11,28.21],[877.14,8.14]]]
["binance-futures","BNBUSDT",1756421034850,[[876.54,21.42],[876.53,1.28],[876.52,0.03],[876.51,5.85],[876.5,3.84]],[[876.55,68.31],[876.56,16.55],[876.57,26.4],[876.58,22.43],[876.59,32.71]]]
["binance-futures","BNBUSDT",1756421051152,[[876.86,54.86],[876.85,41.43],[876.84,22.02],[876.83,38.16],[876.81,2.28]],[[876.87,22.72],[876.88,5.38],[876.9,0.6],[876.91,1.48],[876.92,0.35]]]
["binance-futures","BNBUSDT",1756421096644,[[876.88,3.42],[876.87,0.01],[876.86,5.93],[876.82,0.08],[876.8,3.33]],[[876.89,58.58],[876.9,55.81],[876.91,35.34],[876.92,10.32],[876.94,31.75]]]
["binance-futures","BNBUSDT",1756421133664,[[876.71,44.59],[876.69,1.66],[876.68,3.77],[876.66,2.28],[876.65,1.06]],[[876.72,20.88],[876.75,2.51],[876.76,17.46],[876.79,20.85],[876.8,8.5]]]
["binance-futures","BNBUSDT",1756421197364,[[876.75,33.15],[876.74,0.62],[876.72,13.89],[876.71,30.38],[876.69,23.65]],[[876.76,20.92],[876.77,0.96],[876.78,0.81],[876.79,0.99],[876.8,3.59]]]
["binance-futures","BNBUSDT",1756421264975,[[877.3,60.87],[877.29,7.34],[877.28,10.9],[877.27,19.28],[877.26,32.53]],[[877.31,2.76],[877.32,2.47],[877.33,0.06],[877.34,0.28],[877.35,0.06]]]
["binance-futures","BNBUSDT",1756421330037,[[877.15,24.81],[877.14,0.44],[877.13,7.12],[877.12,0.01],[877.11,3.36]],[[877.16,14.62],[877.17,10.94],[877.2,5.99],[877.21,11.04],[877.22,0.71]]]
["binance-futures","BNBUSDT",1756421339036,[[877.0,5.99],[876.99,2.71],[876.98,2.29],[876.96,3.32],[876.95,0.02]],[[877.01,69.76],[877.02,19.32],[877.03,35.22],[877.04,18.58],[877.06,19.59]]]
["binance-futures","BNBUSDT",1756421409659,[[876.58,23.59],[876.57,0.44],[876.56,0.01],[876.54,12.9],[876.53,0.58]],[[876.59,16.86],[876.6,0.01],[876.62,0.58],[876.66,7.67],[876.68,10.37]]]
["binance-futures","BNBUSDT",1756421439678,[[876.59,15.51],[876.58,3.81],[876.56,24.71],[876.55,14.92],[876.52,23.58]],[[876.6,33.0],[876.61,0.12],[876.62,1.97],[876.63,4.73],[876.64,7.58]]]
["binance-futures","BNBUSDT",1756421488626,[[877.0,81.94],[876.99,25.64],[876.98,35.62],[876.97,12.09],[876.96,39.63]],[[877.01,1.45],[877.04,0.04],[877.05,0.06],[877.06,0.08],[877.07,0.02]]]
["binance-futures","BNBUSDT",1756421555218,[[876.79,10.17],[876.78,2.71],[876.76,5.37],[876.75,1.03],[876.73,0.02]],[[876.8,23.17],[876.81,10.01],[876.82,3.81],[876.83,10.01],[876.84,16.04]]]
["binance-futures","BNBUSDT",1756421584909,[[876.7,25.97],[876.69,0.43],[876.68,5.36],[876.66,0.28],[876.65,0.41]],[[876.71,4.5],[876.72,5.65],[876.73,0.26],[876.74,3.22],[876.75,2.39]]]
["binance-futures","BNBUSDT",1756421641190,[[876.99,26.76],[876.98,0.68],[876.96,6.52],[876.95,13.08],[876.94,14.66]],[[877.0,31.44],[877.01,0.39],[877.02,2.91],[877.03,1.39],[877.04,15.41]]]
["binance-futures","BNBUSDT",1756421693518,[[876.99,24.33],[876.98,0.64],[876.97,2.28],[876.96,5.36],[876.95,10.94]],[[877.0,36.53],[877.01,0.35],[877.02,1.71],[877.03,2.45],[877.04,10.86]]]
["binance-futures","BNBUSDT",1756421774269,[[877.43,34.6],[877.42,1.85],[877.4,5.37],[877.39,0.12],[877.38,10.92]],[[877.44,26.24],[877.45,6.71],[877.46,6.75],[877.47,0.9],[877.48,5.88]]]
["binance-futures","BNBUSDT",1756421791272,[[877.28,39.41],[877.27,0.43],[877.26,0.01],[877.25,3.3],[877.24,8.5]],[[877.29,14.98],[877.3,25.9],[877.31,10.94],[877.32,5.36],[877.33,20.47]]]
["binance-futures","BNBUSDT",1756421840484,[[877.47,15.15],[877.46,14.75],[877.45,12.29],[877.44,5.36],[877.43,11.92]],[[877.48,34.98],[877.49,1.92],[877.5,2.28],[877.51,0.58],[877.52,6.51]]]
["binance-futures","BNBUSDT",1756421924727,[[877.23,6.26],[877.22,0.49],[877.21,0.01],[877.2,0.69],[877.19,5.09]],[[877.24,50.76],[877.25,20.02],[877.26,14.67],[877.27,3.28],[877.28,26.03]]]
["binance-futures","BNBUSDT",1756421939754,[[877.26,44.28],[877.25,13.43],[877.24,32.0],[877.23,38.36],[877.22,10.9]],[[877.27,16.41],[877.28,3.57],[877.3,0.6],[877.31,1.39],[877.32,8.27]]]
["binance-futures","BNBUSDT",1756422005644,[[877.36,34.76],[877.35,3.04],[877.34,2.62],[877.33,2.29],[877.32,8.24]],[[877.37,7.09],[877.39,15.41],[877.4,53.99],[877.41,7.43],[877.42,11.61]]]
["binance-futures","BNBUSDT",1756422063589,[[877.37,2.5],[877.36,2.91],[877.35,0.01],[877.32,5.38],[877.24,9.59]],[[877.38,98.7],[877.39,83.35],[877.4,50.23],[877.41,80.69],[877.42,30.59]]]
["binance-futures","BNBUSDT",1756422074224,[[876.96,2.05],[876.95,1.99],[876.93,2.26],[876.92,4.68],[876.91,3.4]],[[876.97,108.03],[876.98,85.14],[876.99,38.91],[877.0,7.18],[877.01,27.0]]]
["binance-futures","BNBUSDT",1756422136669,[[877.04,22.92],[877.0,6.34],[876.96,8.06],[876.91,3.84],[876.9,0.22]],[[877.05,62.43],[877.06,23.46],[877.07,33.32],[877.08,27.38],[877.09,23.1]]]
["binance-futures","BNBUSDT",1756422199744,[[876.38,38.84],[876.37,0.43],[876.36,7.91],[876.35,2.3],[876.34,1.74]],[[876.39,6.98],[876.4,8.14],[876.41,0.72],[876.42,8.03],[876.43,10.7]]]
["binance-futures","BNBUSDT",1756422210053,[[876.27,4.8],[876.26,0.44],[876.25,0.59],[876.24,8.54],[876.23,1.1]],[[876.28,81.26],[876.29,50.93],[876.3,1.0],[876.31,1.53],[876.32,40.43]]]
["binance-futures","BNBUSDT",1756422276932,[[876.79,36.57],[876.78,24.45],[876.76,5.36],[876.75,38.12],[876.74,8.1]],[[876.8,1.34],[876.81,1.36],[876.83,0.76],[876.84,5.58],[876.85,2.24]]]
["binance-futures","BNBUSDT",1756422308727,[[876.6,23.71],[876.58,0.04],[876.57,0.03],[876.56,5.37],[876.55,0.2]],[[876.61,24.22],[876.62,34.25],[876.63,25.93],[876.64,30.38],[876.65,36.86]]]
["binance-futures","BNBUSDT",1756422355521,[[876.83,4.07],[876.82,1.57],[876.8,5.38],[876.79,35.1],[876.74,34.89]],[[876.84,62.97],[876.85,0.56],[876.86,0.74],[876.87,0.49],[876.88,6.65]]]
["binance-futures","BNBUSDT",1756422410258,[[877.53,29.79],[877.52,0.62],[877.49,3.74],[877.48,5.4],[877.47,2.99]],[[877.54,26.18],[877.55,7.1],[877.56,6.82],[877.57,0.61],[877.58,4.62]]]
["binance-futures","BNBUSDT",1756422437694,[[877.56,8.26],[877.55,0.65],[877.52,0.33],[877.51,0.02],[877.45,4.25]],[[877.57,33.86],[877.58,1.18],[877.59,0.83],[877.6,12.69],[877.61,16.21]]]
["binance-futures","BNBUSDT",1756422486724,[[877.55,41.79],[877.54,3.0],[877.53,0.01],[877.52,5.4],[877.5,3.42]],[[877.56,25.73],[877.57,0.38],[877.58,1.79],[877.59,3.97],[877.6,9.44]]]
["binance-futures","BNBUSDT",1756422533846,[[877.16,9.73],[877.15,1.99],[877.14,0.77],[877.13,3.42],[877.12,11.85]],[[877.17,22.82],[877.18,9.59],[877.2,14.88],[877.22,11.66],[877.24,6.37]]]
["binance-futures","BNBUSDT",1756422613440,[[877.17,6.0],[877.16,5.84],[877.15,0.07],[877.14,0.01],[877.13,5.71]],[[877.18,64.92],[877.19,46.0],[877.2,41.74],[877.21,0.06],[877.22,8.01]]]
["binance-futures","BNBUSDT",1756422628933,[[877.13,36.28],[877.12,13.51],[877.11,38.47],[877.1,18.96],[877.09,27.95]],[[877.14,7.26],[877.15,2.64],[877.17,0.02],[877.19,0.44],[877.21,2.72]]]
["binance-futures","BNBUSDT",1756422674790,[[876.74,44.26],[876.73,25.57],[876.72,6.03],[876.71,0.01],[876.7,2.5]],[[876.75,2.87],[876.76,5.92],[876.78,0.02],[876.79,0.06],[876.8,1.35]]]
["binance-futures","BNBUSDT",1756422751224,[[876.24,13.39],[876.23,0.43],[876.22,0.01],[876.21,2.5],[876.2,5.94]],[[876.25,87.45],[876.26,3.16],[876.27,7.77],[876.28,16.87],[876.29,12.74]]]
["binance-futures","BNBUSDT",1756422767996,[[876.19,29.24],[876.18,0.43],[876.17,5.87],[876.16,23.43],[876.15,0.01]],[[876.2,13.1],[876.21,1.39],[876.22,3.16],[876.23,0.17],[876.24,12.15]]]
["binance-futures","BNBUSDT",1756422827600,[[876.08,17.73],[876.07,0.46],[876.06,3.2],[876.05,2.28],[876.04,5.67]],[[876.09,43.64],[876.1,1.45],[876.11,7.92],[876.12,6.75],[876.13,17.85]]]
["binance-futures","BNBUSDT",1756422882403,[[875.67,40.29],[875.66,17.82],[875.64,13.61],[875.63,15.37],[875.62,2.9]],[[875.68,1.05],[875.69,2.53],[875.7,17.68],[875.72,0.01],[875.73,3.22]]]
["binance-futures","BNBUSDT",1756422897954,[[875.67,34.44],[875.66,0.78],[875.65,0.01],[875.64,5.36],[875.63,15.37]],[[875.68,18.77],[875.69,6.46],[875.7,19.96],[875.72,5.37],[875.73,4.67]]]
["binance-futures","BNBUSDT",1756422961703,[[876.03,35.85],[876.02,10.91],[876.01,9.85],[876.0,19.71],[875.99,19.71]],[[876.04,33.72],[876.05,5.16],[876.06,3.75],[876.07,5.15],[876.08,9.02]]]
["binance-futures","BNBUSDT",1756423025904,[[876.24,36.25],[876.23,10.36],[876.22,20.06],[876.21,14.98],[876.2,20.02]],[[876.25,32.27],[876.26,1.51],[876.27,4.35],[876.28,6.14],[876.3,0.86]]]
["binance-futures","BNBUSDT",1756423038281,[[876.28,22.49],[876.27,1.09],[876.26,10.62],[876.25,36.29],[876.24,8.0]],[[876.29,20.62],[876.3,0.91],[876.31,4.16],[876.32,6.12],[876.33,3.77]]]
["binance-futures","BNBUSDT",1756423108595,[[876.31,9.42],[876.3,0.46],[876.29,0.02],[876.28,5.92],[876.25,0.07]],[[876.32,31.22],[876.33,4.24],[876.34,0.1],[876.36,19.34],[876.37,5.53]]]
["binance-futures","BNBUSDT",1756423137133,[[875.75,3.98],[875.74,3.85],[875.73,0.01],[875.72,12.28],[875.71,0.03]],[[875.76,26.79],[875.77,0.59],[875.78,1.24],[875.8,11.07],[875.81,4.63]]]
["binance-futures","BNBUSDT",1756423187654,[[875.44,1.71],[875.43,0.44],[875.42,0.14],[875.4,0.04],[875.38,2.7]],[[875.45,91.0],[875.46,4.63],[875.47,14.77],[875.48,24.97],[875.49,15.73]]]
["binance-futures","BNBUSDT",1756423254103,[[874.85,37.49],[874.84,13.56],[874.83,13.35],[874.82,28.86],[874.68,12.13]],[[874.86,15.2],[874.87,1.99],[874.88,16.1],[874.89,18.28],[874.9,0.03]]]
["binance-futures","BNBUSDT",1756423279629,[[874.71,3.26],[874.7,0.43],[874.69,0.35],[874.68,5.36],[874.65,8.37]],[[874.72,33.97],[874.73,0.16],[874.74,5.79],[874.75,7.24],[874.76,18.99]]]
["binance-futures","BNBUSDT",1756423325446,[[875.38,39.18],[875.37,28.64],[875.36,18.75],[875.35,37.03],[875.34,18.76]],[[875.39,2.51],[875.4,2.2],[875.43,0.98],[875.44,1.39],[875.45,1.6]]]
["binance-futures","BNBUSDT",1756423411986,[[875.34,13.14],[875.33,1.79],[875.32,0.01],[875.29,3.58],[700.28,0.01]],[[875.35,27.64],[875.36,14.56],[875.38,4.22],[875.39,8.36],[875.46,5.8]]]
["binance-futures","BNBUSDT",1756423461106,[[875.09,26.18],[875.08,0.72],[875.07,2.6],[875.05,2.29],[875.04,3.59]],[[875.1,19.36],[875.11,0.04],[875.12,28.94],[875.13,7.48],[875.15,17.43]]]
["binance-futures","BNBUSDT",1756423478749,[[875.07,0.52],[875.05,0.01],[875.03,0.01],[875.0,3.2],[874.99,4.27]],[[875.08,85.49],[875.09,38.82],[875.1,18.03],[875.11,0.66],[875.12,8.15]]]
["binance-futures","BNBUSDT",1756423525212,[[875.19,29.55],[875.16,0.01],[875.14,0.24],[875.13,2.95],[875.11,1.98]],[[875.2,42.91],[875.21,18.75],[875.22,18.3],[875.23,14.2],[875.24,42.93]]]
["binance-futures","BNBUSDT",1756423609969,[[875.57,4.41],[875.56,0.44],[875.54,0.05],[875.52,0.34],[875.51,3.39]],[[875.58,42.34],[875.59,20.91],[875.6,5.87],[875.61,0.32],[875.62,2.82]]]
["binance-futures","BNBUSDT",1756423662673,[[875.36,23.95],[875.35,0.08],[875.34,14.91],[875.33,0.06],[875.32,0.01]],[[875.37,23.84],[875.38,10.25],[875.4,5.37],[875.43,2.35],[875.46,22.03]]]
["binance-futures","BNBUSDT",1756423695206,[[875.95,37.26],[875.94,0.07],[875.92,5.36],[875.91,37.8],[875.9,14.63]],[[875.96,1.15],[875.97,0.05],[875.99,3.16],[876.0,16.79],[876.01,4.4]]]
["binance-futures","BNBUSDT",1756423764623,[[876.48,48.44],[876.46,0.02],[876.45,1.45],[876.4,2.32],[873.43,7.53]],[[876.49,31.39],[876.5,41.71],[876.51,17.63],[876.52,5.55],[876.53,0.02]]]
["binance-futures","BNBUSDT",1756423781701,[[876.54,91.59],[876.52,40.09],[876.51,42.24],[876.5,27.0],[876.49,42.17]],[[876.55,1.04],[876.56,5.39],[876.57,2.04],[876.58,2.96],[876.59,1.55]]]
["binance-futures","BNBUSDT",1756423847655,[[875.8,7.91],[875.75,5.32],[875.73,0.01],[875.72,0.07],[875.71,16.39]],[[875.81,85.04],[875.82,2.93],[875.83,5.25],[875.84,10.83],[875.85,14.87]]]
["binance-futures","BNBUSDT",1756423909357,[[875.75,18.86],[875.72,23.92],[875.71,38.32],[875.7,23.69],[875.69,37.44]],[[875.76,25.07],[875.77,0.01],[875.78,1.23],[875.79,2.83],[875.8,8.9]]]
["binance-futures","BNBUSDT",1756423920624,[[875.54,26.5],[875.53,5.86],[875.51,2.29],[875.49,3.61],[875.46,1.02]],[[875.55,16.86],[875.59,5.71],[875.6,17.42],[875.61,11.62],[875.65,2.99]]]
["binance-futures","BNBUSDT",1756423978010,[[875.13,5.09],[875.12,5.7],[875.11,4.1],[875.1,5.49],[875.09,3.07]],[[875.14,20.38],[875.15,6.31],[875.16,29.47],[875.17,1.76],[875.2,5.38]]]
["binance-futures","BNBUSDT",1756424037237,[[873.83,35.19],[873.82,2.05],[873.81,0.02],[873.8,5.4],[873.79,4.23]],[[873.84,16.48],[873.86,18.72],[873.87,18.98],[873.88,6.59],[873.92,18.52]]]
["binance-futures","BNBUSDT",1756424051655,[[873.7,78.93],[873.69,25.55],[873.68,5.42],[873.67,4.66],[873.66,0.04]],[[873.71,1.55],[873.76,5.37],[873.77,9.32],[873.78,12.19],[873.84,5.39]]]
["binance-futures","BNBUSDT",1756424106559,[[874.73,20.91],[874.72,5.36],[874.71,10.15],[874.7,10.21],[874.69,10.15]],[[874.74,21.07],[874.75,8.65],[874.76,7.05],[874.77,0.47],[874.78,11.13]]]
["binance-futures","BNBUSDT",1756424129413,[[874.19,44.07],[874.18,0.14],[874.16,5.36],[874.15,17.13],[872.93,12.59]],[[874.2,18.18],[874.23,0.76],[874.24,5.36],[874.25,0.01],[874.26,1.89]]]
["binance-futures","BNBUSDT",1756424171664,[[874.88,60.64],[874.86,0.32],[874.85,7.04],[874.84,24.67],[874.83,29.08]],[[874.89,0.38],[874.91,0.02],[874.92,5.4],[874.94,1.35],[874.95,3.41]]]
["binance-futures","BNBUSDT",1756424239188,[[875.43,66.96],[875.41,27.97],[875.4,22.7],[875.39,27.51],[875.37,0.72]],[[875.44,1.04],[875.46,0.02],[875.47,0.54],[875.48,2.75],[875.49,2.33]]]
["binance-futures","BNBUSDT",1756424280708,[[874.83,6.27],[874.82,11.88],[874.8,8.79],[874.78,0.39],[874.76,5.12]],[[874.84,18.18],[874.85,2.28],[874.87,1.81],[874.88,12.04],[874.89,3.19]]]
["binance-futures","BNBUSDT",1756424294783,[[874.83,67.3],[874.82,24.59],[874.81,6.91],[874.8,5.77],[874.79,16.25]],[[874.84,5.1],[874.88,5.13],[874.96,6.18],[874.97,13.59],[875.02,17.12]]]
["binance-futures","BNBUSDT",1756424343293,[[875.58,16.35],[875.56,4.84],[875.55,0.17],[875.54,0.02],[875.53,8.24]],[[875.59,15.53],[875.6,7.36],[875.62,3.24],[875.63,14.68],[875.64,9.45]]]
["binance-futures","BNBUSDT",1756424413367,[[875.9,23.83],[875.88,34.32],[875.87,30.23],[875.85,30.24],[875.84,32.28]],[[875.91,10.93],[875.92,0.2],[875.93,2.31],[875.96,10.53],[876.04,20.13]]]
["binance-futures","BNBUSDT",1756424461172,[[876.16,41.64],[876.15,3.1],[876.14,24.76],[876.13,18.83],[876.12,29.85]],[[876.17,26.25],[876.18,2.29],[876.19,3.97],[876.2,8.42],[876.21,0.12]]]
["binance-futures","BNBUSDT",1756424490388,[[875.96,84.84],[875.94,0.02],[875.93,0.21],[875.92,5.7],[875.91,40.67]],[[875.97,0.95],[875.99,2.59],[876.0,5.43],[876.01,0.52],[876.02,2.29]]]
["binance-futures","BNBUSDT",1756424543526,[[875.34,13.61],[875.33,0.72],[875.32,34.67],[875.31,24.84],[875.3,4.48]],[[875.35,35.49],[875.36,5.36],[875.37,2.15],[875.38,0.83],[875.4,5.95]]]
["binance-futures","BNBUSDT",1756424585846,[[874.95,10.33],[874.92,5.48],[874.91,16.05],[874.89,11.47],[874.88,44.18]],[[874.96,25.07],[874.97,11.16],[874.98,2.2],[874.99,8.15],[875.0,8.07]]]
["binance-futures","BNBUSDT",1756424614525,[[875.2,23.84],[875.19,3.22],[875.16,6.55],[875.15,3.47],[875.14,0.02]],[[875.21,24.57],[875.23,12.03],[875.24,27.33],[875.26,4.43],[875.28,42.68]]]
["binance-futures","BNBUSDT",1756424679184,[[875.37,127.24],[875.36,0.25],[875.32,1.02],[875.31,2.33],[875.29,0.01]],[[875.38,84.35],[875.4,5.37],[875.41,0.49],[875.42,6.32],[875.43,9.12]]]
["binance-futures","BNBUSDT",1756424693236,[[875.55,47.0],[875.54,0.05],[875.52,14.89],[875.51,40.92],[875.48,3.2]],[[875.56,10.35],[875.58,0.02],[875.59,1.63],[875.62,2.32],[875.63,1.06]]]
["binance-futures","BNBUSDT",1756424760751,[[875.63,39.02],[875.62,0.28],[875.6,15.96],[875.59,20.7],[875.58,15.82]],[[875.64,21.28],[875.65,2.4],[875.66,0.2],[875.67,0.57],[875.68,10.12]]]
["binance-futures","BNBUSDT",1756424826389,[[875.57,52.07],[875.56,13.75],[875.55,24.47],[875.54,0.35],[875.53,32.69]],[[875.58,5.93],[875.59,2.22],[875.63,0.03],[875.67,8.21],[875.68,11.01]]]
["binance-futures","BNBUSDT",1756424839387,[[875.67,44.93],[875.65,9.53],[875.64,26.04],[875.63,30.86],[875.62,22.53]],[[875.68,9.28],[875.69,1.52],[875.7,2.8],[875.71,2.29],[875.72,5.38]]]
["binance-futures","BNBUSDT",1756424900643,[[875.76,0.68],[875.75,0.25],[875.73,0.01],[875.72,2.54]],[[875.77,76.58],[875.78,2.28],[875.8,18.43],[875.81,33.23],[875.82,0.34]]]
["binance-futures","BNBUSDT",1756424966781,[[875.35,28.31],[875.34,0.03],[875.33,0.02],[875.32,7.44],[875.31,2.99]],[[875.36,9.15],[875.38,0.01],[875.39,0.06],[875.4,12.85],[875.41,4.25]]]
["binance-futures","BNBUSDT",1756424984155,[[875.19,4.74],[875.18,0.72],[875.17,11.37],[875.16,5.36]],[[875.2,46.5],[875.21,1.17],[875.22,1.26],[875.23,0.03],[875.24,5.86]]]
["binance-futures","BNBUSDT",1756425060389,[[874.96,15.5],[874.94,8.87],[874.93,27.61],[874.92,29.22],[874.91,18.08]],[[874.97,34.5],[874.98,9.81],[874.99,4.35],[875.0,19.27],[875.01,1.1]]]
["binance-futures","BNBUSDT",1756425104133,[[875.23,6.36],[875.2,5.38],[875.19,0.37],[875.15,12.57],[875.14,2.29]],[[875.24,31.39],[875.25,1.65],[875.26,2.75],[875.27,0.27],[875.28,11.17]]]
["binance-futures","BNBUSDT",1756425119224,[[875.28,82.17],[875.26,7.48],[875.25,21.63],[875.24,31.31],[875.06,4.36]],[[875.29,1.7],[875.3,0.02],[875.32,5.39],[875.33,0.1],[875.34,0.02]]]
["binance-futures","BNBUSDT",1756425203094,[[875.23,2.39],[875.22,0.03],[875.21,0.46],[875.2,2.42],[875.19,10.59]],[[875.24,31.68],[875.25,0.26],[875.26,6.75],[875.27,30.81],[875.28,17.2]]]
["binance-futures","BNBUSDT",1756425255499,[[875.43,85.28],[875.42,33.15],[875.41,38.45],[875.4,29.23],[875.39,14.75]],[[875.44,0.03],[875.45,0.52],[875.48,7.66],[875.49,0.07],[875.5,0.74]]]
["binance-futures","BNBUSDT",1756425315141,[[875.55,46.69],[875.54,1.61],[875.53,4.54],[875.52,30.2],[875.51,8.16]],[[875.56,26.35],[875.57,2.59],[875.58,0.01],[875.59,2.35],[875.6,0.59]]]
["binance-futures","BNBUSDT",1756425345832,[[875.1,2.69],[875.09,0.03],[875.08,6.72],[875.07,3.35],[875.06,12.84]],[[875.11,60.31],[875.12,62.88],[875.13,35.53],[875.14,0.03],[875.15,41.4]]]
["binance-futures","BNBUSDT",1756425405524,[[874.46,24.16],[874.43,1.59],[874.42,4.98],[874.41,3.57],[874.4,2.06]],[[874.47,14.39],[874.48,3.75],[874.49,0.02],[874.5,1.49],[874.51,1.25]]]
["binance-futures","BNBUSDT",1756425456395,[[874.63,96.26],[874.62,46.05],[874.61,38.12],[874.6,52.11],[874.59,45.21]],[[874.64,1.62],[874.65,0.03],[874.67,1.2],[874.68,9.23],[874.69,3.39]]]
["binance-futures","BNBUSDT",1756425487715,[[874.4,27.69],[874.37,0.15],[874.36,6.68],[874.35,3.66],[874.33,4.27]],[[874.41,28.75],[874.42,55.65],[874.43,25.69],[874.44,44.18],[874.45,31.4]]]
["binance-futures","BNBUSDT",1756425545047,[[874.23,46.63],[874.22,34.3],[874.21,25.47],[874.2,35.44],[874.19,19.89]],[[874.24,3.77],[874.25,0.07],[874.26,3.8],[874.27,0.16],[874.28,11.43]]]
["binance-futures","BNBUSDT",1756425551720,[[874.22,15.75],[874.21,1.48],[874.2,5.6],[874.19,3.79],[874.16,8.78]],[[874.23,20.96],[874.24,5.63],[874.25,4.65],[874.26,3.48],[874.27,11.05]]]
["binance-futures","BNBUSDT",1756425551811,[[874.22,15.75],[874.21,1.48],[874.2,5.6],[874.19,3.79],[874.16,8.78]],[[874.23,20.96],[874.24,5.63],[874.25,4.65],[874.26,3.48],[874.27,9.66]]]
["binance-futures","BNBUSDT",1756425551919,[[874.22,15.74],[874.21,1.48],[874.2,5.6],[874.19,3.79],[874.16,8.78]],[[874.23,20.96],[874.24,5.63],[874.25,4.65],[874.26,3.48],[874.27,9.66]]]
["binance-futures","BNBUSDT",1756425552072,[[874.22,15.69],[874.21,1.48],[874.2,5.6],[874.19,3.79],[874.16,8.78]],[[874.23,20.96],[874.24,5.89],[874.25,4.93],[874.26,3.88],[874.27,10.11]]]
["binance-futures","BNBUSDT",1756425552356,[[874.22,15.69],[874.21,1.48],[874.2,5.6],[874.19,3.79],[874.16,8.78]],[[874.23,20.96],[874.24,5.63],[874.25,4.65],[874.26,3.48],[874.27,10.11]]]
["binance-futures","BNBUSDT",1756425552425,[[874.22,15.69],[874.21,1.48],[874.2,5.6],[874.19,3.79],[874.16,8.78]],[[874.23,20.91],[874.24,5.63],[874.25,4.65],[874.26,3.48],[874.27,9.66]]]
["binance-futures","BNBUSDT",1756425552479,[[874.22,15.69],[874.21,1.48],[874.2,5.6],[874.19,3.79],[874.16,8.65]],[[874.23,21.01],[874.24,5.63],[874.25,4.65],[874.26,3.48],[874.27,9.66]]]
["binance-futures","BNBUSDT",1756425552588,[[874.22,15.52],[874.21,1.48],[874.2,5.6],[874.19,3.79],[874.16,8.65]],[[874.23,21.01],[874.24,5.89],[874.25,4.93],[874.26,3.88],[874.27,10.11]]]
["binance-futures","BNBUSDT",1756425552859,[[874.22,36.2],[874.21,1.48],[874.2,5.6],[874.19,3.79],[874.16,8.65]],[[874.23,14.58],[874.24,5.63],[874.25,0.41],[874.26,4.48],[874.27,0.16]]]
["binance-futures","BNBUSDT",1756425552909,[[874.22,26.36],[874.21,3.73],[874.2,5.6],[874.19,3.79],[874.18,1.17]],[[874.23,0.69],[874.24,0.04],[874.25,0.13],[874.27,0.16],[874.3,0.04]]]
["binance-futures","BNBUSDT",1756425552963,[[874.22,26.36],[874.21,3.73],[874.2,5.6],[874.19,3.79],[874.18,1.17]],[[874.23,0.69],[874.24,0.04],[874.25,0.13],[874.27,0.16],[874.28,11.43]]]
["binance-futures","BNBUSDT",1756425553017,[[874.22,26.42],[874.21,3.88],[874.2,5.82],[874.19,4.12],[874.18,1.17]],[[874.23,0.69],[874.24,0.04],[874.25,0.13],[874.27,0.16],[874.28,0.01]]]
["binance-futures","BNBUSDT",1756425553172,[[874.22,26.46],[874.21,3.88],[874.2,5.82],[874.19,4.12],[874.18,1.17]],[[874.23,0.71],[874.24,0.04],[874.25,0.13],[874.27,0.16],[874.28,0.01]]]
["binance-futures","BNBUSDT",1756425553277,[[874.22,26.36],[874.21,3.73],[874.2,5.82],[874.19,4.12],[874.18,1.17]],[[874.23,0.71],[874.24,0.04],[874.25,0.13],[874.27,0.16],[874.28,0.01]]]
["binance-futures","BNBUSDT",1756425553324,[[874.22,26.36],[874.21,3.73],[874.2,5.82],[874.19,4.12],[874.18,1.17]],[[874.23,0.69],[874.24,0.04],[874.25,0.13],[874.27,0.16],[874.28,0.01]]]
["binance-futures","BNBUSDT",1756425553382,[[874.22,35.84],[874.21,3.73],[874.2,5.82],[874.19,4.12],[874.18,1.17]],[[874.23,0.69],[874.24,0.04],[874.25,0.13],[874.27,0.16],[874.28,0.01]]]
["binance-futures","BNBUSDT",1756425553429,[[874.22,35.86],[874.21,1.61],[874.2,9.53],[874.19,4.17],[874.18,1.17]],[[874.23,0.71],[874.24,0.04],[874.25,0.13],[874.27,0.16],[874.28,0.01]]]
["binance-futures","BNBUSDT",1756425553542,[[874.22,36.08],[874.21,1.61],[874.2,9.53],[874.19,4.17],[874.18,1.17]],[[874.23,0.71],[874.24,0.04],[874.25,0.13],[874.27,0.16],[874.28,5.6]]]
["binance-futures","BNBUSDT",1756425553592,[[874.22,36.38],[874.21,1.61],[874.2,9.53],[874.19,4.17],[874.18,1.17]],[[874.23,0.71],[874.24,0.04],[874.25,0.13],[874.27,0.16],[874.28,5.6]]]
["binance-futures","BNBUSDT",1756425553672,[[874.22,36.38],[874.21,1.61],[874.2,9.31],[874.19,3.84],[874.18,1.17]],[[874.23,0.71],[874.24,0.04],[874.25,0.13],[874.27,0.16],[874.28,5.6]]]
["binance-futures","BNBUSDT",1756425553729,[[874.22,36.7],[874.21,1.61],[874.2,9.31],[874.19,3.84],[874.18,1.17]],[[874.23,0.71],[874.24,0.04],[874.25,0.13],[874.27,0.16],[874.28,5.6]]]
["binance-futures","BNBUSDT",1756425553860,[[874.22,36.7],[874.21,1.61],[874.2,5.6],[874.19,3.84]],[[874.23,0.71],[874.24,5.63],[874.25,0.13],[874.27,0.16],[874.28,5.6]]]
["binance-futures","BNBUSDT",1756425553878,[[874.22,36.7],[874.21,1.61],[874.2,5.6],[874.19,3.84],[874.17,11.79]],[[874.23,0.71],[874.24,5.63],[874.25,0.13],[874.27,0.16],[874.28,5.6]]]
["binance-futures","BNBUSDT",1756425554026,[[874.22,36.7],[874.21,1.61],[874.2,5.6],[874.19,3.79],[874.17,11.79]],[[874.23,0.71],[874.24,5.63],[874.25,0.13],[874.27,0.16],[874.28,5.6]]]
["binance-futures","BNBUSDT",1756425554073,[[874.22,36.7],[874.21,1.61],[874.2,5.6],[874.19,3.79],[874.17,11.79]],[[874.23,0.71],[874.24,0.04],[874.25,0.13],[874.28,5.62],[874.34,3.29]]]
["binance-futures","BNBUSDT",1756425554126,[[874.22,36.7],[874.21,1.61],[874.2,5.6],[874.19,3.79],[874.17,11.79]],[[874.23,0.71],[874.24,0.14],[874.25,0.13],[874.28,5.62],[874.31,2.31]]]
["binance-futures","BNBUSDT",1756425554203,[[874.22,36.7],[874.21,1.61],[874.2,5.6],[874.19,3.79],[874.17,11.79]],[[874.23,0.71],[874.24,0.14],[874.25,0.13],[874.28,5.62],[874.29,0.41]]]
["binance-futures","BNBUSDT",1756425554510,[[874.22,36.7],[874.21,1.61],[874.2,5.6],[874.19,3.79],[874.17,11.79]],[[874.23,0.72],[874.24,0.14],[874.25,0.13],[874.28,5.62],[874.29,0.41]]]
["binance-futures","BNBUSDT",1756425554628,[[874.23,68.45],[874.22,24.57],[874.21,1.61],[874.2,5.6],[874.19,3.79]],[[874.24,1.49],[874.25,0.13],[874.28,0.03],[874.29,0.41],[874.31,2.31]]]
["binance-futures","BNBUSDT",1756425554683,[[874.23,68.45],[874.22,24.55],[874.21,1.61],[874.2,5.6],[874.19,3.79]],[[874.24,0.35],[874.25,0.13],[874.28,5.62],[874.29,0.41],[874.31,0.02]]]
["binance-futures","BNBUSDT",1756425554735,[[874.23,68.5],[874.22,15.03],[874.21,1.61],[874.2,5.6],[874.19,3.79]],[[874.24,0.35],[874.25,0.13],[874.28,5.62],[874.29,0.41],[874.31,0.02]]]
["binance-futures","BNBUSDT",1756425554786,[[874.23,38.77],[874.22,4.15],[874.21,1.61],[874.2,5.6],[874.19,3.79]],[[874.24,12.39],[874.25,0.13],[874.28,5.62],[874.29,0.41],[874.31,0.02]]]
["binance-futures","BNBUSDT",1756425554834,[[874.23,38.74],[874.22,4.15],[874.21,1.61],[874.2,5.6],[874.19,3.79]],[[874.24,12.39],[874.25,0.13],[874.28,5.62],[874.29,0.41],[874.31,0.02]]]
["binance-futures","BNBUSDT",1756425554894,[[874.23,38.74],[874.22,4.15],[874.21,1.61],[874.2,5.6],[874.19,3.79]],[[874.24,12.41],[874.25,0.13],[874.28,5.62],[874.29,1.88],[874.31,0.02]]]
["binance-futures","BNBUSDT",1756425554930,[[874.23,38.74],[874.22,4.15],[874.21,1.61],[874.2,5.6],[874.19,3.79]],[[874.24,12.41],[874.25,0.13],[874.28,5.62],[874.29,1.47],[874.3,2.02]]]
["binance-futures","BNBUSDT",1756425554992,[[874.23,38.82],[874.22,1.27],[874.21,1.61],[874.2,5.6],[874.19,3.79]],[[874.24,7.84],[874.25,0.13],[874.28,5.62],[874.29,1.47],[874.3,2.02]]]
["binance-futures","BNBUSDT",1756425555054,[[874.23,10.0],[874.22,1.27],[874.21,1.61],[874.2,5.6],[874.19,3.79]],[[874.24,29.06],[874.25,0.39],[874.28,7.33],[874.3,5.04],[874.31,17.65]]]
["binance-futures","BNBUSDT",1756425555103,[[874.23,16.1],[874.22,1.27],[874.21,1.61],[874.2,5.6],[874.19,3.79]],[[874.24,24.72],[874.25,0.13],[874.28,6.33],[874.29,1.73],[874.3,9.84]]]
["binance-futures","BNBUSDT",1756425555158,[[874.23,16.1],[874.22,1.27],[874.21,1.61],[874.2,5.6],[874.19,3.79]],[[874.24,25.0],[874.25,0.13],[874.28,6.33],[874.29,1.73],[874.3,9.84]]]
["binance-futures","BNBUSDT",1756425555209,[[874.23,16.1],[874.22,1.27],[874.21,1.61],[874.2,5.6],[874.19,3.79]],[[874.24,25.0],[874.25,0.13],[874.28,5.62],[874.29,3.91],[874.3,5.48]]]
["binance-futures","BNBUSDT",1756425555226,[[874.23,16.1],[874.22,1.27],[874.21,2.54],[874.2,5.6],[874.19,3.79]],[[874.24,25.0],[874.25,0.13],[874.28,5.62],[874.29,3.91],[874.3,2.38]]]
["binance-futures","BNBUSDT",1756425555312,[[874.23,16.1],[874.22,1.27],[874.21,2.54],[874.2,5.6],[874.19,3.79]],[[874.24,25.0],[874.25,0.13],[874.28,5.62],[874.29,2.79],[874.3,0.39]]]
["binance-futures","BNBUSDT",1756425555366,[[874.23,16.08],[874.22,1.27],[874.21,2.54],[874.2,5.6],[874.19,3.79]],[[874.24,17.46],[874.25,0.08],[874.28,5.62],[874.29,2.79],[874.3,0.39]]]
["binance-futures","BNBUSDT",1756425555393,[[874.23,16.1],[874.22,1.27],[874.21,2.54],[874.2,5.6],[874.19,3.79]],[[874.24,17.46],[874.25,0.08],[874.28,5.62],[874.29,2.79],[874.3,0.39]]]
["binance-futures","BNBUSDT",1756425555472,[[874.23,34.84],[874.22,1.27],[874.21,2.54],[874.2,7.12],[874.19,3.79]],[[874.24,0.57],[874.25,0.02],[874.28,5.62],[874.29,2.79],[874.3,0.39]]]
["binance-futures","BNBUSDT",1756425555525,[[874.23,34.84],[874.22,1.27],[874.21,2.54],[874.2,7.12],[874.19,3.79]],[[874.24,0.57],[874.25,0.02],[874.28,5.62],[874.29,1.52],[874.3,0.39]]]
["binance-futures","BNBUSDT",1756425555565,[[874.23,34.86],[874.22,1.27],[874.21,2.54],[874.2,7.12],[874.19,3.79]],[[874.24,0.6],[874.25,0.02],[874.28,5.62],[874.29,1.52],[874.3,0.39]]]
["binance-futures","BNBUSDT",1756425555632,[[874.23,33.48],[874.22,1.27],[874.21,2.54],[874.2,7.12],[874.19,3.79]],[[874.24,0.58],[874.25,0.02],[874.28,5.62],[874.3,0.39],[874.46,4.74]]]
["binance-futures","BNBUSDT",1756425555704,[[874.27,33.98],[874.24,5.59],[874.23,22.37],[874.22,6.08],[874.21,2.55]],[[874.28,10.21],[874.3,0.37],[874.31,1.48],[874.33,14.19],[874.34,2.29]]]
["binance-futures","BNBUSDT",1756425555757,[[874.27,33.98],[874.24,5.59],[874.23,22.37],[874.22,6.08],[874.21,2.55]],[[874.28,10.21],[874.3,0.37],[874.31,1.48],[874.32,13.48],[874.33,9.5]]]
["binance-futures","BNBUSDT",1756425555808,[[874.27,34.09],[874.24,5.59],[874.23,22.26],[874.22,6.08],[874.21,2.55]],[[874.28,13.87],[874.3,0.37],[874.31,1.48],[874.32,13.48],[874.33,9.5]]]
["binance-futures","BNBUSDT",1756425555837,[[874.27,30.47],[874.24,5.59],[874.23,22.24],[874.22,6.08],[874.21,2.55]],[[874.28,13.89],[874.3,0.37],[874.31,1.48],[874.32,13.48],[874.33,9.5]]]
["binance-futures","BNBUSDT",1756425555974,[[874.27,30.87],[874.24,5.59],[874.23,21.86],[874.22,6.08],[874.21,2.55]],[[874.28,13.91],[874.3,0.37],[874.31,1.48],[874.32,13.48],[874.33,9.5]]]
["binance-futures","BNBUSDT",1756425556072,[[874.27,31.46],[874.24,5.59],[874.23,21.86],[874.22,6.08],[874.21,1.96]],[[874.28,13.94],[874.3,0.37],[874.31,1.48],[874.32,13.48],[874.33,9.5]]]
["binance-futures","BNBUSDT",1756425556105,[[874.27,31.46],[874.24,5.59],[874.23,21.86],[874.22,5.74],[874.21,1.96]],[[874.28,13.94],[874.3,0.37],[874.31,1.48],[874.32,13.48],[874.33,9.5]]]
["binance-futures","BNBUSDT",1756425556182,[[874.27,13.19],[874.24,5.59],[874.22,4.52],[874.21,4.24]],[[874.28,41.19],[874.3,0.37],[874.31,21.99],[874.32,13.48],[874.33,9.5]]]
["binance-futures","BNBUSDT",1756425556238,[[874.27,13.21],[874.24,5.59],[874.22,4.52],[874.21,1.96],[874.16,6.32]],[[874.28,45.97],[874.3,4.9],[874.31,0.77],[874.32,14.68],[874.33,9.5]]]
["binance-futures","BNBUSDT",1756425556281,[[874.27,12.62],[874.26,0.57],[874.22,4.52],[874.21,1.96],[874.18,2.28]],[[874.28,46.05],[874.3,2.39],[874.31,0.77],[874.32,14.68],[874.33,9.5]]]
["binance-futures","BNBUSDT",1756425556335,[[874.27,6.1],[874.22,4.52],[874.21,1.96]],[[874.28,55.55],[874.3,2.39],[874.31,30.78],[874.32,16.69],[874.33,9.5]]]
["binance-futures","BNBUSDT",1756425556372,[[874.27,6.1],[874.22,4.52],[874.21,1.96],[874.04,5.6],[874.02,0.04]],[[874.28,55.55],[874.3,6.58],[874.31,26.96],[874.32,16.69],[874.33,9.5]]]
["binance-futures","BNBUSDT",1756425556432,[[874.27,6.1],[874.24,5.93],[874.22,4.52],[874.21,1.96],[874.15,5.21]],[[874.28,55.55],[874.3,6.58],[874.31,26.96],[874.32,16.69],[874.33,9.5]]]
["binance-futures","BNBUSDT",1756425556498,[[874.27,6.05],[874.24,5.93],[874.22,4.52],[874.21,1.96],[874.15,5.21]],[[874.28,55.49],[874.3,6.2],[874.31,15.47],[874.32,16.69],[874.33,9.5]]]
["binance-futures","BNBUSDT",1756425556529,[[874.27,6.08],[874.24,5.93],[874.22,4.52],[874.21,1.96],[874.16,8.96]],[[874.28,55.49],[874.3,4.12],[874.31,14.72],[874.32,15.49],[874.33,9.5]]]
["binance-futures","BNBUSDT",1756425556616,[[874.27,6.08],[874.26,2.95],[874.24,6.5],[874.22,4.52],[874.21,1.96]],[[874.28,55.49],[874.3,4.12],[874.31,9.52],[874.32,15.49],[874.33,9.5]]]
["binance-futures","BNBUSDT",1756425556728,[[874.27,6.08],[874.26,2.95],[874.24,6.5],[874.22,4.52],[874.21,1.96]],[[874.28,55.49],[874.3,4.12],[874.31,9.52],[874.32,15.49],[874.33,11.78]]]
["binance-futures","BNBUSDT",1756425557048,[[874.27,6.21],[874.26,2.95],[874.24,6.5],[874.22,4.52],[874.21,1.96]],[[874.28,55.49],[874.3,4.12],[874.31,9.52],[874.32,15.49],[874.33,11.78]]]
["binance-futures","BNBUSDT",1756425557176,[[874.27,6.21],[874.26,2.95],[874.24,6.5],[874.22,4.52],[874.21,1.96]],[[874.28,51.69],[874.3,4.12],[874.31,9.52],[874.32,15.49],[874.33,11.78]]]
["binance-futures","BNBUSDT",1756425557248,[[874.27,10.78],[874.26,2.95],[874.25,0.57],[874.24,5.93],[874.22,4.52]],[[874.28,41.19],[874.29,1.0],[874.3,4.12],[874.31,0.02],[874.32,15.49]]]
["binance-futures","BNBUSDT",1756425557289,[[874.27,10.78],[874.26,2.95],[874.24,5.93],[874.22,4.52]],[[874.28,41.19],[874.29,1.0],[874.3,1.83],[874.31,0.02],[874.32,13.48]]]
["binance-futures","BNBUSDT",1756425557332,[[874.27,10.78],[874.26,2.95],[874.24,5.93],[874.23,0.03],[874.22,4.52]],[[874.28,41.19],[874.29,1.0],[874.3,1.83],[874.31,0.02],[874.32,13.48]]]
["binance-futures","BNBUSDT",1756425557572,[[874.27,14.39],[874.26,2.95],[874.24,5.93],[874.23,0.03],[874.22,4.52]],[[874.28,41.19],[874.29,1.0],[874.3,1.83],[874.31,0.02],[874.32,13.48]]]
["binance-futures","BNBUSDT",1756425557743,[[874.29,4.54],[874.28,20.06],[874.27,44.65],[874.26,2.95],[874.24,5.93]],[[874.31,0.02],[874.32,1.15],[874.34,0.04],[874.36,5.53],[874.38,6.78]]]
["binance-futures","BNBUSDT",1756425557794,[[874.3,41.43],[874.29,82.73],[874.28,68.2],[874.27,31.41],[874.26,2.95]],[[874.31,0.02],[874.32,0.01],[874.34,0.04],[874.36,0.01],[874.37,3.99]]]
["binance-futures","BNBUSDT",1756425557845,[[874.31,14.99],[874.3,71.19],[874.29,49.76],[874.28,41.67],[874.27,28.04]],[[874.32,0.01],[874.34,0.04],[874.36,0.01],[874.37,3.99],[874.38,0.02]]]
["binance-futures","BNBUSDT",1756425557896,[[874.36,3.67],[874.31,93.83],[874.3,48.86],[874.29,35.06],[874.28,37.01]],[[874.37,3.99],[874.38,0.02],[874.44,7.46],[874.45,4.41],[874.47,0.02]]]
["binance-futures","BNBUSDT",1756425557948,[[874.36,19.67],[874.32,23.86],[874.31,31.38],[874.3,40.17],[874.29,24.36]],[[874.37,16.38],[874.39,0.21],[874.4,828.3],[874.44,9.72],[874.45,4.41]]]
["binance-futures","BNBUSDT",1756425557999,[[874.36,7.52],[874.31,7.36],[874.3,24.05],[874.29,24.36]],[[874.37,35.38],[874.39,111.72],[874.4,828.3],[874.44,9.72],[874.45,4.41]]]
["binance-futures","BNBUSDT",1756425558049,[[874.36,12.11],[874.31,7.36],[874.3,24.05],[874.29,24.36],[874.28,36.14]],[[874.37,35.38],[874.39,111.72],[874.4,828.3],[874.44,9.72],[874.45,4.41]]]
["binance-futures","BNBUSDT",1756425558100,[[874.36,12.13],[874.31,7.36],[874.3,14.57],[874.29,24.36],[874.28,36.14]],[[874.37,35.38],[874.39,111.72],[874.4,828.3],[874.44,9.72],[874.45,4.41]]]
["binance-futures","BNBUSDT",1756425558151,[[874.36,12.5],[874.31,7.36],[874.3,14.57],[874.29,24.34],[874.28,36.14]],[[874.37,35.38],[874.39,111.72],[874.4,828.3],[874.44,9.72],[874.45,4.41]]]
["binance-futures","BNBUSDT",1756425558222,[[874.36,12.86],[874.31,7.36],[874.3,14.57],[874.29,24.34],[874.28,36.14]],[[874.37,35.4],[874.39,111.72],[874.4,825.16],[874.44,9.72],[874.45,4.41]]]
["binance-futures","BNBUSDT",1756425558270,[[874.36,17.56],[874.31,7.36],[874.3,14.57],[874.29,24.34],[874.28,36.14]],[[874.37,35.4],[874.39,111.72],[874.4,825.16],[874.44,9.72],[874.45,4.41]]]
["binance-futures","BNBUSDT",1756425558309,[[874.36,17.65],[874.31,7.25],[874.3,14.57],[874.29,24.34],[874.28,36.14]],[[874.37,35.4],[874.39,111.72],[874.4,825.16],[874.44,9.72],[874.45,4.41]]]
["binance-futures","BNBUSDT",1756425558472,[[874.36,17.61],[874.31,7.25],[874.3,14.57],[874.29,24.34],[874.28,36.14]],[[874.37,35.4],[874.39,111.72],[874.4,825.16],[874.44,9.72],[874.45,4.41]]]
["binance-futures","BNBUSDT",1756425558775,[[874.36,17.61],[874.31,7.25],[874.3,14.57],[874.29,24.34],[874.28,36.14]],[[874.37,35.41],[874.39,111.72],[874.4,825.16],[874.44,9.72],[874.45,4.41]]]
["binance-futures","BNBUSDT",1756425558885,[[874.36,17.54],[874.31,7.25],[874.3,14.57],[874.29,24.34],[874.28,36.14]],[[874.37,36.39],[874.39,111.72],[874.4,825.16],[874.44,9.72],[874.45,5.55]]]
["binance-futures","BNBUSDT",1756425558934,[[874.36,12.21],[874.35,0.13],[874.31,7.25],[874.3,14.57],[874.29,24.34]],[[874.37,36.41],[874.39,111.72],[874.4,825.16],[874.44,9.72],[874.45,5.55]]]
["binance-futures","BNBUSDT",1756425558985,[[874.36,16.78],[874.35,0.13],[874.32,5.59],[874.31,7.25],[874.3,14.57]],[[874.37,36.41],[874.39,111.72],[874.4,825.16],[874.44,9.72],[874.45,5.55]]]
["binance-futures","BNBUSDT",1756425559042,[[874.36,17.42],[874.35,0.13],[874.32,5.59],[874.31,7.25],[874.3,14.57]],[[874.37,35.41],[874.39,111.72],[874.4,825.16],[874.41,12.46],[874.44,9.72]]]
["binance-futures","BNBUSDT",1756425559094,[[874.36,17.38],[874.35,0.13],[874.32,5.59],[874.31,7.25],[874.3,14.57]],[[874.37,35.41],[874.39,111.72],[874.4,825.16],[874.41,12.46],[874.44,9.72]]]
["binance-futures","BNBUSDT",1756425559130,[[874.36,17.41],[874.35,0.13],[874.32,12.21],[874.31,7.25],[874.3,14.57]],[[874.37,36.39],[874.39,111.72],[874.4,825.16],[874.41,11.46],[874.44,9.72]]]
["binance-futures","BNBUSDT",1756425559242,[[874.36,9.28],[874.35,0.13],[874.32,12.21],[874.31,7.25],[874.3,14.57]],[[874.37,36.41],[874.39,111.72],[874.4,825.16],[874.41,11.46],[874.44,9.72]]]
["binance-futures","BNBUSDT",1756425559407,[[874.36,9.28],[874.35,0.13],[874.32,12.21],[874.31,7.25],[874.3,2.24]],[[874.37,36.41],[874.39,111.72],[874.4,825.16],[874.41,11.46],[874.44,9.72]]]
["binance-futures","BNBUSDT",1756425559462,[[874.36,9.28],[874.35,0.13],[874.32,12.21],[874.31,7.25],[874.3,2.24]],[[874.37,36.41],[874.39,111.72],[874.4,815.68],[874.41,12.66],[874.44,11.08]]]
["binance-futures","BNBUSDT",1756425559519,[[874.36,9.28],[874.35,0.13],[874.32,12.21],[874.31,7.25],[874.3,2.24]],[[874.37,36.41],[874.39,111.72],[874.4,815.68],[874.41,12.66],[874.44,11.08]]]
["binance-futures","BNBUSDT",1756425559622,[[874.36,9.22],[874.35,0.13],[874.32,12.21],[874.31,7.25],[874.3,2.24]],[[874.37,36.41],[874.39,111.72],[874.4,815.68],[874.41,12.66],[874.44,11.08]]]
["binance-futures","BNBUSDT",1756425559932,[[874.36,9.22],[874.35,0.13],[874.32,12.21],[874.31,7.25],[874.3,2.24]],[[874.37,36.41],[874.39,111.72],[874.4,815.68],[874.41,11.46],[874.44,11.08]]]
["binance-futures","BNBUSDT",1756425560072,[[874.36,13.79],[874.35,0.13],[874.32,12.21],[874.31,7.25],[874.3,2.24]],[[874.37,36.41],[874.39,111.72],[874.4,815.68],[874.41,11.46],[874.44,11.08]]]
["binance-futures","BNBUSDT",1756425560181,[[874.36,13.79],[874.35,0.13],[874.32,12.21],[874.31,7.25],[874.3,10.41]],[[874.37,36.41],[874.39,111.72],[874.4,815.68],[874.41,11.46],[874.44,9.72]]]
["binance-futures","BNBUSDT",1756425560245,[[874.36,11.56],[874.35,0.13],[874.32,12.21],[874.31,7.25],[874.3,10.41]],[[874.37,35.41],[874.39,111.72],[874.4,816.68],[874.41,0.04],[874.44,9.72]]]
["binance-futures","BNBUSDT",1756425560341,[[874.36,11.38],[874.35,0.13],[874.32,12.21],[874.31,7.25],[874.3,10.41]],[[874.37,35.41],[874.39,111.72],[874.4,816.68],[874.41,0.04],[874.44,9.72]]]
["binance-futures","BNBUSDT",1756425560394,[[874.36,15.97],[874.35,0.13],[874.32,12.21],[874.31,7.25],[874.3,10.41]],[[874.37,35.41],[874.39,111.72],[874.4,816.68],[874.41,0.04],[874.44,9.72]]]
["binance-futures","BNBUSDT",1756425560576,[[874.36,15.99],[874.35,0.13],[874.32,12.21],[874.31,7.25],[874.3,10.41]],[[874.37,35.41],[874.39,111.72],[874.4,816.68],[874.41,0.04],[874.44,9.72]]]
["binance-futures","BNBUSDT",1756425560630,[[874.36,15.99],[874.35,0.13],[874.32,12.21],[874.31,7.25],[874.3,10.41]],[[874.37,35.41],[874.39,111.72],[874.4,815.68],[874.41,0.04],[874.44,11.08]]]
["binance-futures","BNBUSDT",1756425560695,[[874.36,5.81],[874.35,0.13],[874.32,12.21],[874.31,7.25],[874.3,10.41]],[[874.37,35.41],[874.38,0.01],[874.39,111.72],[874.4,815.68],[874.41,0.04]]]
["binance-futures","BNBUSDT",1756425560757,[],[[874.23,45.54],[874.24,13.96],[874.25,27.85],[874.26,23.94],[874.27,27.85]]]
["binance-futures","BNBUSDT",1756425560808,[[874.19,3.81],[874.16,7.06],[874.14,8.81],[874.11,3.47],[874.1,1.9]],[[874.23,45.54],[874.24,17.33],[874.25,27.61],[874.26,23.94],[874.27,27.85]]]
["binance-futures","BNBUSDT",1756425560853,[[874.19,3.81],[874.16,7.06],[874.14,5.86],[874.11,2.98],[874.1,1.9]],[[874.23,45.54],[874.24,17.33],[874.25,27.61],[874.26,23.94],[874.27,27.85]]]
["binance-futures","BNBUSDT",1756425560912,[[874.22,6.81],[874.19,3.81],[874.16,7.06],[874.14,5.86],[874.11,2.98]],[[874.23,45.56],[874.24,17.42],[874.25,27.61],[874.26,23.94],[874.27,27.85]]]
["binance-futures","BNBUSDT",1756425560961,[[874.22,6.81],[874.19,3.81],[874.16,5.61],[874.14,5.86],[874.11,2.98]],[[874.23,45.56],[874.24,19.7],[874.25,27.61],[874.26,23.94],[874.27,27.85]]]
["binance-futures","BNBUSDT",1756425561017,[[874.22,10.33],[874.19,3.81],[874.16,5.6],[874.14,5.86],[874.11,2.98]],[[874.23,49.76],[874.24,19.7],[874.25,27.61],[874.26,24.94],[874.27,27.85]]]
["binance-futures","BNBUSDT",1756425561109,[[874.22,10.28],[874.19,3.81],[874.16,5.6],[874.14,5.86],[874.11,0.03]],[[874.23,49.76],[874.24,19.7],[874.25,27.61],[874.26,24.94],[874.27,27.85]]]
["binance-futures","BNBUSDT",1756425561172,[[874.22,10.31],[874.19,3.81],[874.16,5.6],[874.14,5.86],[874.11,0.03]],[[874.23,49.76],[874.24,17.42],[874.25,27.61],[874.26,27.22],[874.27,27.85]]]
["binance-futures","BNBUSDT",1756425561229,[[874.22,10.31],[874.19,3.81],[874.16,5.6],[874.14,5.86],[874.11,2.98]],[[874.23,49.76],[874.24,17.42],[874.25,27.61],[874.26,27.22],[874.27,27.85]]]
["binance-futures","BNBUSDT",1756425561299,[[874.22,10.31],[874.19,3.81],[874.16,5.6],[874.14,5.86],[874.11,2.98]],[[874.23,49.77],[874.24,17.42],[874.25,27.61],[874.26,27.22],[874.27,27.85]]]
["binance-futures","BNBUSDT",1756425561343,[[874.22,10.37],[874.19,3.81],[874.16,5.6],[874.14,5.86],[874.11,2.98]],[[874.23,49.77],[874.24,17.42],[874.25,27.61],[874.26,27.22],[874.27,27.85]]]
["binance-futures","BNBUSDT",1756425561472,[[874.22,10.39],[874.19,3.81],[874.16,5.6],[874.14,5.86],[874.11,2.98]],[[874.23,45.59],[874.24,17.42],[874.25,27.61],[874.26,27.22],[874.27,27.85]]]
["binance-futures","BNBUSDT",1756425561602,[[874.22,10.39],[874.19,3.81],[874.16,5.6],[874.14,5.86],[874.11,2.98]],[[874.23,45.62],[874.24,17.42],[874.25,27.61],[874.26,27.22],[874.27,30.13]]]
["binance-futures","BNBUSDT",1756425561716,[[874.22,8.99],[874.19,3.81],[874.16,5.6],[874.14,5.86],[874.11,2.98]],[[874.23,45.62],[874.24,17.42],[874.25,27.61],[874.26,27.22],[874.27,30.13]]]
["binance-futures","BNBUSDT",1756425561901,[[874.22,8.99],[874.19,3.81],[874.16,5.6],[874.14,5.86],[874.11,2.98]],[[874.23,46.6],[874.24,17.42],[874.25,27.61],[874.26,26.22],[874.27,27.85]]]
["binance-futures","BNBUSDT",1756425561965,[[874.22,8.95],[874.19,3.81],[874.16,5.6],[874.14,5.86],[874.11,2.98]],[[874.23,46.53],[874.24,17.42],[874.25,27.61],[874.26,26.22],[874.27,27.85]]]
["binance-futures","BNBUSDT",1756425562021,[[874.22,4.38],[874.19,3.81],[874.18,0.54],[874.16,5.6],[874.14,3.59]],[[874.23,50.71],[874.24,17.42],[874.25,27.61],[874.26,27.16],[874.27,27.85]]]
["binance-futures","BNBUSDT",1756425562066,[[874.22,4.38],[874.19,3.81],[874.18,0.54],[874.16,5.6],[874.14,3.59]],[[874.23,50.71],[874.24,17.42],[874.25,27.61],[874.26,26.22],[874.27,27.85]]]
["binance-futures","BNBUSDT",1756425562120,[[874.22,4.4],[874.19,3.81],[874.18,0.54],[874.16,5.6],[874.14,3.59]],[[874.23,50.71],[874.24,17.42],[874.25,27.61],[874.26,26.22],[874.27,27.85]]]
["binance-futures","BNBUSDT",1756425562442,[[874.22,4.4],[874.19,3.81],[874.18,0.54],[874.16,5.6],[874.14,3.59]],[[874.23,50.71],[874.24,17.42],[874.25,27.61],[874.26,27.16],[874.27,27.85]]]
["binance-futures","BNBUSDT",1756425562507,[[874.22,4.4],[874.19,3.81],[874.18,0.54],[874.16,5.6],[874.14,3.59]],[[874.23,50.71],[874.24,17.42],[874.25,27.61],[874.26,26.22],[874.27,27.85]]]
["binance-futures","BNBUSDT",1756425562572,[[874.22,4.4],[874.2,0.04],[874.19,3.81],[874.18,0.54],[874.16,5.6]],[[874.23,50.73],[874.24,19.71],[874.25,28.15],[874.26,26.22],[874.27,27.85]]]
["binance-futures","BNBUSDT",1756425562679,[[874.22,4.35],[874.2,0.04],[874.19,3.81],[874.18,0.54],[874.16,5.6]],[[874.23,50.74],[874.24,19.71],[874.25,28.15],[874.26,26.22],[874.27,27.85]]]
["binance-futures","BNBUSDT",1756425562808,[[874.2,0.04],[874.19,3.79],[874.18,0.54],[874.16,0.01]],[[874.22,77.92],[874.23,27.91],[874.24,20.25],[874.25,28.64],[874.26,25.83]]]
["binance-futures","BNBUSDT",1756425562842,[[874.21,1.85],[874.2,0.04],[874.19,3.79],[874.18,0.54],[874.16,0.01]],[[874.22,75.5],[874.23,27.91],[874.24,20.79],[874.25,28.64],[874.26,25.83]]]
["binance-futures","BNBUSDT",1756425562883,[[874.21,1.87],[874.2,0.04],[874.19,3.79],[874.18,0.54],[874.16,0.01]],[[874.22,75.52],[874.23,27.91],[874.24,20.79],[874.25,28.64],[874.26,25.83]]]
["binance-futures","BNBUSDT",1756425562974,[[874.21,1.87],[874.2,5.63],[874.19,3.79],[874.18,3.05],[874.16,5.6]],[[874.22,75.52],[874.23,30.07],[874.24,20.25],[874.25,28.64],[874.26,24.89]]]
["binance-futures","BNBUSDT",1756425563032,[[874.21,1.87],[874.2,0.04],[874.19,3.79],[874.18,3.05],[874.16,5.6]],[[874.22,75.52],[874.23,29.95],[874.24,19.71],[874.25,28.64],[874.26,23.94]]]
["binance-futures","BNBUSDT",1756425563215,[],[[874.13,22.24],[874.14,18.14],[874.15,14.46],[874.16,17.05],[874.17,26.96]]]
["binance-futures","BNBUSDT",1756425563260,[[874.12,20.22],[874.0,5.64],[873.96,7.79],[873.93,14.04],[873.92,0.09]],[[874.13,9.36],[874.14,21.57],[874.15,14.46],[874.16,17.05],[874.17,26.96]]]
["binance-futures","BNBUSDT",1756425563318,[[874.12,20.24],[874.06,1.29],[874.0,11.17],[873.99,7.69],[873.96,14.33]],[[874.13,9.38],[874.14,21.57],[874.15,14.46],[874.16,17.05],[874.17,26.96]]]
["binance-futures","BNBUSDT",1756425563374,[[874.19,16.96],[874.18,2.19],[874.16,12.93],[874.15,12.31],[874.14,69.08]],[[874.2,0.02],[874.21,11.85],[874.22,12.04],[874.23,0.03],[874.24,0.09]]]
["binance-futures","BNBUSDT",1756425563421,[[874.19,24.51],[874.17,1.94],[874.16,5.59],[874.15,0.43],[874.14,26.3]],[[874.2,16.03],[874.21,11.85],[874.22,12.04],[874.23,0.03],[874.24,0.09]]]
["binance-futures","BNBUSDT",1756425563475,[[874.19,23.84],[874.16,5.59],[874.15,0.43],[874.14,26.3]],[[874.2,16.03],[874.21,11.85],[874.22,12.04],[874.23,0.03],[874.24,0.09]]]
["binance-futures","BNBUSDT",1756425563526,[[874.19,23.81],[874.16,5.59],[874.15,0.43],[874.14,26.3],[874.04,15.28]],[[874.2,19.83],[874.21,11.85],[874.22,12.04],[874.23,0.03],[874.24,0.09]]]
["binance-futures","BNBUSDT",1756425563582,[[874.19,21.8],[874.16,5.59],[874.15,0.43],[874.14,26.3],[874.12,13.12]],[[874.2,19.88],[874.21,13.66],[874.22,12.01],[874.23,0.03],[874.24,0.09]]]
["binance-futures","BNBUSDT",1756425563633,[[874.19,36.53],[874.16,5.59],[874.14,15.47],[874.13,11.89],[874.12,14.86]],[[874.2,21.79],[874.21,13.66],[874.22,12.01],[874.23,0.01],[874.24,1.99]]]
["binance-futures","BNBUSDT",1756425563676,[[874.19,6.17],[874.16,5.59],[874.14,3.59],[874.12,8.38]],[[874.2,45.01],[874.21,13.66],[874.22,12.01],[874.23,0.01],[874.24,1.99]]]
["binance-futures","BNBUSDT",1756425563735,[[874.19,10.78],[874.16,5.59],[874.14,3.59],[874.12,8.38],[874.09,69.58]],[[874.2,45.03],[874.21,13.66],[874.22,12.01],[874.23,0.01],[874.24,3.5]]]
["binance-futures","BNBUSDT",1756425564012,[[874.19,10.73],[874.16,5.59],[874.14,3.59],[874.12,8.38],[874.09,69.58]],[[874.2,46.01],[874.21,13.66],[874.22,12.01],[874.23,0.01],[874.24,3.5]]]
["binance-futures","BNBUSDT",1756425564062,[[874.19,11.28],[874.16,5.59],[874.14,3.59],[874.12,8.38],[874.11,2.31]],[[874.2,46.03],[874.21,13.66],[874.22,12.01],[874.23,0.01],[874.24,3.5]]]
["binance-futures","BNBUSDT",1756425564172,[[874.19,11.28],[874.16,5.59],[874.14,3.59],[874.12,8.38],[874.11,2.31]],[[874.2,46.03],[874.21,13.68],[874.22,12.01],[874.23,0.01],[874.24,3.5]]]
["binance-futures","BNBUSDT",1756425564288,[[874.19,11.28],[874.16,5.59],[874.14,3.59],[874.12,8.38],[874.11,2.31]],[[874.2,45.03],[874.21,13.68],[874.22,13.01],[874.23,0.01],[874.24,3.5]]]
["binance-futures","BNBUSDT",1756425564451,[[874.19,11.28],[874.16,5.59],[874.15,0.56],[874.14,3.59],[874.12,8.38]],[[874.2,46.03],[874.21,13.68],[874.22,12.01],[874.23,0.01],[874.24,3.5]]]
["binance-futures","BNBUSDT",1756425564488,[[874.19,11.25],[874.16,5.59],[874.15,0.56],[874.14,3.59],[874.12,8.38]],[[874.2,45.03],[874.21,14.68],[874.22,12.01],[874.23,0.01],[874.24,3.5]]]
["binance-futures","BNBUSDT",1756425564753,[[874.19,6.68],[874.16,5.59],[874.15,0.56],[874.14,3.59],[874.12,8.38]],[[874.2,46.01],[874.21,13.68],[874.22,12.01],[874.23,0.01],[874.24,3.5]]]
["binance-futures","BNBUSDT",1756425564796,[[874.19,11.27],[874.16,5.59],[874.15,0.56],[874.14,3.59],[874.12,8.38]],[[874.2,46.03],[874.21,13.68],[874.22,12.01],[874.23,0.01],[874.24,3.5]]]
["binance-futures","BNBUSDT",1756425564870,[[874.19,11.27],[874.16,5.59],[874.15,0.56],[874.14,3.59],[874.12,8.38]],[[874.2,45.03],[874.21,13.68],[874.22,12.01],[874.23,0.01],[874.24,3.5]]]
["binance-futures","BNBUSDT",1756425564971,[[874.19,11.27],[874.16,5.59],[874.15,0.56],[874.14,3.59],[874.12,8.5]],[[874.2,45.03],[874.21,13.68],[874.22,12.01],[874.23,0.01],[874.24,3.5]]]
["binance-futures","BNBUSDT",1756425565025,[[874.19,11.27],[874.16,5.59],[874.15,0.56],[874.14,3.59],[874.12,8.5]],[[874.2,45.03],[874.21,14.68],[874.22,12.01],[874.23,0.01],[874.24,3.5]]]
["binance-futures","BNBUSDT",1756425565074,[[874.19,6.66],[874.16,5.59],[874.15,0.56],[874.14,3.59],[874.12,8.38]],[[874.2,45.03],[874.21,14.68],[874.22,12.01],[874.23,0.95],[874.24,3.5]]]
["binance-futures","BNBUSDT",1756425565137,[[874.19,11.25],[874.16,5.59],[874.15,0.56],[874.14,3.59],[874.12,8.5]],[[874.2,46.01],[874.21,13.68],[874.22,12.01],[874.23,0.95],[874.24,3.5]]]
["binance-futures","BNBUSDT",1756425565197,[[874.19,11.25],[874.16,5.59],[874.15,0.56],[874.14,3.59],[874.12,8.51]],[[874.2,45.01],[874.21,14.68],[874.22,12.01],[874.23,0.01],[874.24,3.5]]]
["binance-futures","BNBUSDT",1756425565253,[[874.19,6.66],[874.16,5.59],[874.15,0.56],[874.14,3.59],[874.12,8.39]],[[874.2,45.03],[874.21,14.94],[874.22,12.01],[874.23,0.01],[874.24,4.63]]]
["binance-futures","BNBUSDT",1756425565324,[[874.19,6.66],[874.16,5.59],[874.15,0.56],[874.14,3.59],[874.12,8.39]],[[874.2,45.03],[874.21,14.68],[874.22,12.01],[874.23,0.01],[874.24,3.5]]]
["binance-futures","BNBUSDT",1756425565372,[[874.19,6.68],[874.16,5.59],[874.15,0.56],[874.14,3.59],[874.12,8.39]],[[874.2,46.03],[874.21,13.68],[874.22,12.01],[874.23,0.01],[874.24,3.5]]]
["binance-futures","BNBUSDT",1756425565447,[[874.19,1.83],[874.16,5.59],[874.15,0.56],[874.14,3.59],[874.12,8.39]],[[874.2,46.03],[874.21,13.68],[874.22,12.01],[874.23,0.01],[874.24,3.5]]]
["binance-futures","BNBUSDT",1756425565507,[[874.19,1.83],[874.16,5.59],[874.15,0.56],[874.14,3.59],[874.12,8.39]],[[874.2,46.03],[874.21,14.01],[874.22,12.01],[874.23,0.01],[874.24,4.63]]]
["binance-futures","BNBUSDT",1756425565659,[[874.19,10.04],[874.16,5.59],[874.15,0.56],[874.14,3.59],[874.12,8.39]],[[874.2,43.81],[874.21,11.94],[874.22,12.01],[874.23,0.01],[874.24,0.09]]]
["binance-futures","BNBUSDT",1756425565711,[[874.19,10.06],[874.16,5.59],[874.15,0.56],[874.14,3.59],[874.13,0.15]],[[874.2,24.27],[874.21,11.94],[874.22,12.01],[874.23,0.01],[874.24,0.09]]]
["binance-futures","BNBUSDT",1756425565760,[[874.19,10.08],[874.16,5.59],[874.15,0.56],[874.14,3.59],[874.13,0.15]],[[874.2,24.29],[874.21,13.74],[874.22,12.01],[874.23,0.01],[874.24,2.56]]]
["binance-futures","BNBUSDT",1756425565862,[[874.19,6.42],[874.16,5.59],[874.15,0.56],[874.14,3.59],[874.13,0.15]],[[874.2,27.87],[874.21,13.74],[874.22,12.01],[874.23,0.95],[874.24,2.56]]]
["binance-futures","BNBUSDT",1756425565972,[[874.19,10.06],[874.16,5.59],[874.15,0.56],[874.14,3.59],[874.13,0.15]],[[874.2,27.89],[874.21,13.74],[874.22,12.01],[874.23,0.95],[874.24,2.56]]]
["binance-futures","BNBUSDT",1756425566195,[[874.19,6.42],[874.16,5.59],[874.15,0.56],[874.14,3.59],[874.13,0.15]],[[874.2,27.89],[874.21,13.74],[874.22,12.01],[874.23,0.95],[874.24,2.56]]]
["binance-futures","BNBUSDT",1756425566290,[[874.19,6.42],[874.18,0.03],[874.16,5.59],[874.15,0.56],[874.14,3.59]],[[874.2,27.89],[874.21,13.74],[874.22,12.01],[874.23,0.95],[874.24,2.56]]]
["binance-futures","BNBUSDT",1756425566342,[[874.19,6.42],[874.18,0.03],[874.16,5.59],[874.15,0.56],[874.14,3.59]],[[874.2,27.89],[874.21,13.74],[874.22,12.01],[874.23,0.01],[874.24,2.56]]]
["binance-futures","BNBUSDT",1756425566372,[[874.19,6.9],[874.18,0.03],[874.16,5.59],[874.15,0.56],[874.14,3.59]],[[874.2,27.89],[874.21,13.74],[874.22,12.01],[874.23,0.01],[874.24,2.56]]]
["binance-futures","BNBUSDT",1756425566450,[[874.19,2.33],[874.18,0.03],[874.16,5.59],[874.15,0.56],[874.14,3.59]],[[874.2,27.89],[874.21,13.74],[874.22,12.01],[874.23,0.01],[874.24,2.56]]]
["binance-futures","BNBUSDT",1756425566561,[[874.19,2.33],[874.18,0.03],[874.16,5.59],[874.15,0.56],[874.14,3.59]],[[874.2,28.28],[874.21,13.74],[874.22,12.01],[874.23,0.01],[874.24,2.56]]]
["binance-futures","BNBUSDT",1756425566802,[[874.19,2.28],[874.18,0.03],[874.16,5.59],[874.15,0.56],[874.14,3.59]],[[874.2,28.28],[874.21,13.74],[874.22,12.01],[874.23,0.01],[874.24,2.56]]]
["binance-futures","BNBUSDT",1756425566846,[[874.19,2.28],[874.18,0.03],[874.16,5.59],[874.15,0.56],[874.14,3.59]],[[874.2,28.28],[874.21,13.79],[874.22,12.01],[874.23,0.01],[874.24,2.56]]]
["binance-futures","BNBUSDT",1756425566973,[[874.19,2.28],[874.18,0.03],[874.16,5.59],[874.15,0.56],[874.14,3.59]],[[874.2,28.27],[874.21,13.79],[874.22,12.01],[874.23,0.01],[874.24,2.56]]]
["binance-futures","BNBUSDT",1756425567262,[[874.19,2.28],[874.18,0.03],[874.16,5.59],[874.15,0.56],[874.14,3.59]],[[874.2,28.26],[874.21,13.79],[874.22,12.01],[874.23,0.01],[874.24,2.56]]]
["binance-futures","BNBUSDT",1756425567905,[[874.19,2.28],[874.18,0.03],[874.16,5.59],[874.15,0.56],[874.14,3.59]],[[874.2,28.26],[874.21,13.79],[874.22,12.01],[874.23,1.01],[874.24,2.56]]]
["binance-futures","BNBUSDT",1756425567982,[[874.19,1.12],[874.18,0.03],[874.16,5.59],[874.15,0.56],[874.14,3.59]],[[874.2,29.28],[874.21,13.79],[874.22,12.01],[874.23,0.01],[874.24,2.56]]]
["binance-futures","BNBUSDT",1756425568033,[[874.15,0.56]],[[874.17,72.58],[874.19,7.86],[874.2,24.48],[874.21,11.99],[874.22,12.49]]]
["binance-futures","BNBUSDT",1756425568073,[[874.15,0.56],[874.1,0.03],[874.03,4.11],[874.0,11.17],[873.97,1.46]],[[874.16,77.43],[874.17,31.56],[874.2,23.2],[874.21,11.99],[874.22,12.01]]]
["binance-futures","BNBUSDT",1756425568134,[[874.12,20.11],[874.1,0.03],[874.09,5.9],[874.07,0.02],[874.04,7.9]],[[874.13,27.65],[874.15,18.46],[874.16,32.38],[874.17,26.18],[874.2,23.89]]]
["binance-futures","BNBUSDT",1756425568181,[[874.12,20.11],[874.1,0.03],[874.09,5.9],[874.07,0.02],[874.04,7.9]],[[874.13,27.64],[874.15,11.0],[874.16,32.38],[874.17,26.18],[874.2,23.89]]]
["binance-futures","BNBUSDT",1756425568295,[[874.12,20.11],[874.1,0.03],[874.09,2.31],[874.07,0.02],[874.04,7.9]],[[874.13,27.64],[874.15,11.0],[874.16,32.38],[874.17,26.18],[874.2,23.89]]]
["binance-futures","BNBUSDT",1756425568395,[[874.12,20.13],[874.1,0.03],[874.09,2.31],[874.07,0.02],[874.04,7.9]],[[874.13,24.0],[874.15,11.0],[874.16,32.38],[874.17,26.18],[874.2,22.79]]]
["binance-futures","BNBUSDT",1756425568454,[[874.12,20.42],[874.1,0.03],[874.09,2.31],[874.07,0.02],[874.04,7.9]],[[874.13,24.0],[874.15,11.0],[874.16,32.38],[874.17,26.18],[874.2,22.79]]]
["binance-futures","BNBUSDT",1756425568520,[[874.12,20.42],[874.1,0.03],[874.09,2.31],[874.07,0.02],[874.04,7.9]],[[874.13,24.26],[874.15,11.0],[874.16,32.38],[874.17,26.18],[874.2,22.79]]]
["binance-futures","BNBUSDT",1756425568729,[[874.12,20.42],[874.1,0.03],[874.09,2.31],[874.07,0.02],[874.04,7.9]],[[874.13,24.26],[874.14,0.14],[874.15,11.0],[874.16,32.38],[874.17,26.18]]]
["binance-futures","BNBUSDT",1756425569003,[[874.12,20.42],[874.1,0.03],[874.09,2.31],[874.07,0.02],[874.04,7.9]],[[874.13,24.25],[874.14,0.14],[874.15,11.0],[874.16,32.38],[874.17,27.18]]]
["binance-futures","BNBUSDT",1756425569049,[[874.12,20.42],[874.1,0.03],[874.09,0.01],[874.07,0.02],[874.04,7.9]],[[874.13,24.25],[874.14,0.14],[874.15,11.0],[874.16,32.38],[874.17,27.18]]]
["binance-futures","BNBUSDT",1756425569120,[[874.12,20.99],[874.1,0.03],[874.09,0.01],[874.07,0.02],[874.06,3.08]],[[874.13,24.94],[874.14,0.14],[874.15,11.0],[874.16,32.38],[874.17,27.18]]]
["binance-futures","BNBUSDT",1756425569161,[[874.12,20.99],[874.1,0.03],[874.09,0.01],[874.07,1.33],[874.06,3.08]],[[874.13,24.92],[874.14,0.14],[874.15,11.0],[874.16,32.38],[874.17,27.18]]]
["binance-futures","BNBUSDT",1756425569272,[[874.12,17.33],[874.1,0.03],[874.09,0.01],[874.07,1.33],[874.06,0.8]],[[874.13,24.94],[874.14,0.14],[874.15,12.0],[874.16,32.38],[874.17,26.18]]]
["binance-futures","BNBUSDT",1756425569324,[[874.12,17.33],[874.1,0.03],[874.09,2.29],[874.07,0.02],[874.06,0.8]],[[874.13,24.93],[874.14,0.14],[874.15,12.0],[874.16,32.38],[874.17,26.18]]]
["binance-futures","BNBUSDT",1756425569397,[[874.19,6.86],[874.14,6.86],[874.13,20.53],[874.12,30.91],[874.11,1.73]],[[874.2,0.04],[874.21,0.14],[874.22,12.01],[874.24,0.09],[874.25,3.68]]]
["binance-futures","BNBUSDT",1756425569445,[[874.21,2.95],[874.2,13.34],[874.19,50.91],[874.16,8.29],[874.15,29.82]],[[874.22,12.01],[874.24,0.09],[874.25,3.68],[874.28,5.6],[874.3,0.06]]]
["binance-futures","BNBUSDT",1756425569499,[[874.21,37.87],[874.2,30.98],[874.19,3.66],[874.16,6.1],[874.15,41.47]],[[874.22,12.01],[874.24,5.68],[874.25,3.68],[874.28,5.6],[874.29,3.93]]]
["binance-futures","BNBUSDT",1756425569545,[[874.21,37.41],[874.2,6.32],[874.16,24.63],[874.15,22.35]],[[874.22,15.81],[874.24,5.68],[874.25,3.68],[874.28,5.6],[874.29,6.26]]]
["binance-futures","BNBUSDT",1756425569593,[[874.21,25.48],[874.2,6.32],[874.17,3.69],[874.16,24.63],[874.15,22.35]],[[874.22,15.83],[874.24,6.96],[874.25,3.68],[874.28,9.59],[874.29,6.26]]]
["binance-futures","BNBUSDT",1756425569655,[[874.21,25.48],[874.2,6.32],[874.17,3.69],[874.16,24.63],[874.15,22.35]],[[874.22,15.83],[874.24,6.96],[874.25,3.68],[874.28,11.59],[874.29,6.26]]]
["binance-futures","BNBUSDT",1756425569710,[[874.21,25.48],[874.2,6.32],[874.17,3.69],[874.16,24.63],[874.15,22.35]],[[874.22,15.83],[874.23,2.13],[874.24,5.68],[874.25,3.68],[874.28,11.59]]]
["binance-futures","BNBUSDT",1756425569828,[[874.21,21.82],[874.2,6.32],[874.17,3.69],[874.16,24.63],[874.15,22.35]],[[874.22,15.85],[874.23,2.13],[874.24,5.68],[874.25,3.68],[874.28,11.59]]]
["binance-futures","BNBUSDT",1756425569868,[[874.21,21.82],[874.2,6.32],[874.16,24.63],[874.15,22.35]],[[874.22,15.85],[874.23,2.13],[874.24,5.68],[874.25,3.68],[874.28,11.59]]]
["binance-futures","BNBUSDT",1756425569931,[[874.21,5.09],[874.2,5.6],[874.16,7.87],[874.15,10.99],[874.14,14.58]],[[874.22,21.76],[874.23,2.13],[874.24,6.22],[874.25,3.68],[874.26,0.85]]]
["binance-futures","BNBUSDT",1756425569983,[[874.21,9.7],[874.2,5.6],[874.16,7.87],[874.15,10.99],[874.14,14.58]],[[874.22,21.76],[874.23,2.13],[874.24,6.22],[874.25,8.72],[874.26,0.85]]]
["binance-futures","BNBUSDT",1756425570037,[[874.21,9.7],[874.2,5.6],[874.16,7.87],[874.15,10.99],[874.14,14.58]],[[874.22,21.76],[874.23,4.24],[874.24,6.22],[874.25,8.72],[874.26,1.85]]]
["binance-futures","BNBUSDT",1756425570083,[[874.21,5.11],[874.2,5.6],[874.16,7.87],[874.15,10.99],[874.14,14.58]],[[874.22,21.76],[874.23,4.24],[874.24,6.22],[874.25,8.72],[874.26,3.41]]]
["binance-futures","BNBUSDT",1756425570329,[[874.21,1.52],[874.2,0.01],[874.16,7.87],[874.14,3.59]],[[874.22,33.24],[874.23,4.24],[874.24,6.15],[874.25,8.72],[874.26,2.37]]]
["binance-futures","BNBUSDT",1756425570378,[[874.21,1.52],[874.2,0.01],[874.16,5.59],[874.14,3.59],[874.13,13.28]],[[874.22,21.82],[874.23,4.24],[874.24,6.15],[874.25,8.72],[874.26,2.37]]]
["binance-futures","BNBUSDT",1756425570434,[[874.21,2.21],[874.2,5.6],[874.16,5.59],[874.14,3.59],[874.13,13.28]],[[874.22,21.76],[874.23,5.24],[874.24,5.68],[874.25,8.72],[874.26,1.56]]]
["binance-futures","BNBUSDT",1756425570630,[[874.21,2.21],[874.2,5.6],[874.16,5.59],[874.14,3.59],[874.13,13.28]],[[874.22,21.76],[874.23,5.24],[874.24,5.68],[874.25,8.72],[874.26,1.56]]]
["binance-futures","BNBUSDT",1756425570689,[[874.21,2.21],[874.2,5.6],[874.16,5.59],[874.15,2.28],[874.14,3.59]],[[874.22,21.42],[874.23,5.24],[874.24,5.68],[874.25,8.72],[874.26,1.56]]]
["binance-futures","BNBUSDT",1756425570993,[[874.21,1.46],[874.2,5.6],[874.16,5.59],[874.15,2.28],[874.14,3.59]],[[874.22,21.44],[874.23,4.24],[874.24,5.68],[874.25,9.63],[874.26,1.56]]]
["binance-futures","BNBUSDT",1756425571041,[[874.21,6.03],[874.2,5.6],[874.16,5.59],[874.15,2.28],[874.14,3.59]],[[874.22,21.45],[874.23,5.24],[874.24,5.68],[874.25,8.72],[874.26,1.56]]]
["binance-futures","BNBUSDT",1756425571202,[[874.21,1.44],[874.2,5.6],[874.16,5.59],[874.15,2.28],[874.14,3.59]],[[874.22,21.45],[874.23,5.24],[874.24,5.68],[874.25,8.72],[874.26,1.56]]]
["binance-futures","BNBUSDT",1756425571229,[[874.21,1.46],[874.2,5.6],[874.16,5.59],[874.15,2.28],[874.14,3.59]],[[874.22,21.54],[874.23,5.24],[874.24,5.59],[874.25,8.72],[874.26,1.56]]]
["binance-futures","BNBUSDT",1756425571301,[[874.21,1.46],[874.2,5.6],[874.16,5.59],[874.15,2.28],[874.14,3.59]],[[874.22,22.53],[874.23,4.24],[874.24,5.59],[874.25,8.72],[874.26,1.56]]]
["binance-futures","BNBUSDT",1756425571360,[[874.21,1.46],[874.2,5.6],[874.16,5.59],[874.15,2.28],[874.14,3.59]],[[874.22,22.56],[874.23,4.24],[874.24,5.59],[874.25,8.72],[874.26,1.56]]]
["binance-futures","BNBUSDT",1756425571451,[[874.21,1.46],[874.2,5.6],[874.16,5.59],[874.15,2.28],[874.14,3.59]],[[874.22,21.56],[874.23,5.24],[874.24,5.59],[874.25,8.72],[874.26,1.56]]]
["binance-futures","BNBUSDT",1756425571522,[[874.21,2.16],[874.2,5.6],[874.16,5.59],[874.15,2.28],[874.14,3.59]],[[874.22,21.58],[874.23,5.24],[874.24,5.59],[874.25,8.72],[874.26,1.56]]]
["binance-futures","BNBUSDT",1756425571603,[[874.21,2.6],[874.2,5.6],[874.16,5.59],[874.15,2.28],[874.14,3.59]],[[874.22,21.56],[874.23,5.24],[874.24,5.59],[874.25,8.72],[874.26,1.56]]]
["binance-futures","BNBUSDT",1756425571679,[[874.21,2.6],[874.2,5.6],[874.16,5.59],[874.15,2.28],[874.14,3.59]],[[874.22,21.56],[874.23,5.24],[874.24,5.59],[874.25,8.72],[874.3,3.73]]]
["binance-futures","BNBUSDT",1756425571833,[[874.21,2.36],[874.2,5.6],[874.16,5.59],[874.15,2.28],[874.14,3.59]],[[874.22,21.56],[874.23,5.24],[874.24,5.59],[874.25,9.63],[874.28,12.69]]]
["binance-futures","BNBUSDT",1756425571886,[[874.21,2.38],[874.2,5.6],[874.16,5.59],[874.15,2.28],[874.14,3.59]],[[874.22,21.57],[874.23,5.24],[874.24,5.59],[874.25,9.63],[874.28,12.69]]]
["binance-futures","BNBUSDT",1756425572045,[[874.21,2.38],[874.2,5.6],[874.16,5.59],[874.15,2.31],[874.14,3.59]],[[874.22,21.57],[874.23,5.24],[874.24,5.59],[874.25,9.63],[874.28,12.69]]]
["binance-futures","BNBUSDT",1756425572154,[[874.21,2.38],[874.2,5.6],[874.16,5.59],[874.15,2.28],[874.14,3.59]],[[874.22,21.57],[874.23,5.24],[874.24,5.59],[874.25,8.72],[874.28,12.69]]]
["binance-futures","BNBUSDT",1756425572201,[[874.21,2.36],[874.2,5.6],[874.16,5.59],[874.15,2.28],[874.14,3.59]],[[874.22,21.57],[874.23,5.24],[874.24,5.59],[874.25,8.72],[874.28,12.69]]]
["binance-futures","BNBUSDT",1756425572256,[[874.21,24.91],[874.2,5.6],[874.16,5.59],[874.15,2.28],[874.14,7.21]],[[874.22,11.97],[874.23,4.24],[874.25,0.02],[874.27,4.82],[874.28,12.69]]]
["binance-futures","BNBUSDT",1756425572308,[[874.21,24.91],[874.2,5.6],[874.16,5.59],[874.15,2.28],[874.14,7.21]],[[874.22,11.97],[874.23,2.13],[874.25,0.02],[874.27,4.82],[874.28,10.83]]]
["binance-futures","BNBUSDT",1756425572337,[[874.21,24.91],[874.2,5.6],[874.16,5.59],[874.15,2.28],[874.14,7.21]],[[874.22,10.12],[874.23,2.13],[874.25,0.02],[874.27,4.82],[874.28,10.83]]]
["binance-futures","BNBUSDT",1756425572404,[[874.21,24.91],[874.2,5.6],[874.16,5.59],[874.15,2.28],[874.14,7.21]],[[874.22,10.11],[874.23,2.13],[874.25,0.02],[874.27,4.82],[874.28,10.83]]]
["binance-futures","BNBUSDT",1756425572492,[[874.21,0.79],[874.2,0.01],[874.14,3.59]],[[874.22,49.35],[874.23,2.13],[874.24,6.06],[874.25,0.75],[874.26,0.64]]]
["binance-futures","BNBUSDT",1756425572536,[[874.21,0.79],[874.2,0.01],[874.16,5.59],[874.14,3.59],[874.09,58.32]],[[874.22,48.35],[874.23,2.13],[874.24,6.06],[874.25,0.75],[874.26,0.64]]]
["binance-futures","BNBUSDT",1756425572633,[[874.21,0.79],[874.2,0.01],[874.16,5.59],[874.14,3.59],[874.11,0.03]],[[874.22,48.37],[874.23,2.13],[874.24,6.06],[874.25,0.75],[874.26,0.64]]]
["binance-futures","BNBUSDT",1756425572708,[[874.21,0.79],[874.2,0.01],[874.19,0.57],[874.16,5.59],[874.14,3.59]],[[874.22,48.37],[874.23,2.13],[874.24,6.06],[874.25,0.75],[874.26,1.71]]]
["binance-futures","BNBUSDT",1756425572772,[[874.21,0.79],[874.2,5.6],[874.16,5.59],[874.14,3.59]],[[874.22,48.32],[874.23,3.28],[874.24,5.59],[874.25,0.02],[874.26,1.71]]]
["binance-futures","BNBUSDT",1756425572824,[[874.12,16.42],[874.11,0.03],[874.1,0.05],[874.07,6.08],[873.93,1.52]],[[874.13,11.81],[874.14,7.66],[874.15,10.96],[874.16,5.59],[874.17,25.2]]]
["binance-futures","BNBUSDT",1756425572880,[[874.12,24.83],[874.11,0.03],[874.1,0.05],[874.07,6.08],[874.05,0.02]],[[874.13,11.83],[874.14,7.66],[874.15,10.96],[874.16,5.59],[874.17,25.2]]]
["binance-futures","BNBUSDT",1756425572931,[[874.12,24.83],[874.11,0.04],[874.1,0.05],[874.07,4.6],[874.05,0.02]],[[874.13,11.85],[874.14,7.66],[874.15,10.96],[874.16,5.59],[874.17,25.2]]]
["binance-futures","BNBUSDT",1756425573003,[[874.12,20.12],[874.11,0.04],[874.1,0.05],[874.07,2.32],[874.05,0.02]],[[874.13,11.85],[874.14,7.66],[874.15,10.96],[874.16,5.59],[874.17,26.2]]]
["binance-futures","BNBUSDT",1756425573072,[[874.12,20.12],[874.11,0.04],[874.1,0.05],[874.09,54.73],[874.07,2.32]],[[874.13,11.85],[874.14,7.66],[874.15,10.96],[874.16,5.59],[874.17,26.2]]]
["binance-futures","BNBUSDT",1756425573107,[[874.12,20.12],[874.11,0.04],[874.1,0.05],[874.09,54.73],[874.07,2.32]],[[874.13,11.86],[874.14,7.66],[874.15,10.96],[874.16,5.59],[874.17,26.2]]]
["binance-futures","BNBUSDT",1756425573216,[[874.12,20.12],[874.11,0.04],[874.1,0.05],[874.09,54.73],[874.07,2.32]],[[874.13,11.86],[874.14,7.69],[874.15,10.96],[874.16,5.59],[874.17,26.2]]]
["binance-futures","BNBUSDT",1756425573288,[[874.12,16.25],[874.11,0.04],[874.1,0.05],[874.09,54.73],[874.07,0.02]],[[874.13,25.63],[874.14,7.69],[874.15,10.96],[874.16,5.59],[874.17,26.2]]]
["binance-futures","BNBUSDT",1756425573339,[[874.12,16.25],[874.11,0.04],[874.1,0.05],[874.09,54.73],[874.07,0.02]],[[874.13,21.97],[874.14,7.69],[874.15,10.96],[874.16,5.59],[874.17,26.2]]]
["binance-futures","BNBUSDT",1756425573383,[[874.12,16.25],[874.11,0.04],[874.1,0.05],[874.09,54.73],[874.07,0.02]],[[874.13,11.9],[874.14,7.69],[874.15,10.96],[874.16,5.59],[874.17,21.54]]]
["binance-futures","BNBUSDT",1756425573449,[[874.12,21.2],[874.11,0.04],[874.1,0.05],[874.09,54.73],[874.07,0.02]],[[874.13,11.9],[874.14,7.69],[874.15,10.96],[874.16,5.59],[874.17,21.54]]]
["binance-futures","BNBUSDT",1756425573557,[[874.12,16.95],[874.11,0.04],[874.1,0.05],[874.09,54.73],[874.07,0.02]],[[874.13,11.9],[874.14,7.69],[874.15,10.96],[874.16,5.59],[874.17,21.54]]]
["binance-futures","BNBUSDT",1756425573595,[[874.12,16.25],[874.11,0.04],[874.1,0.05],[874.09,54.73],[874.07,0.02]],[[874.13,11.9],[874.14,7.69],[874.15,10.96],[874.16,5.59],[874.17,21.54]]]
["binance-futures","BNBUSDT",1756425573729,[[874.12,16.25],[874.11,0.04],[874.1,0.05],[874.09,54.73],[874.08,420.32]],[[874.13,11.9],[874.14,7.69],[874.15,10.96],[874.16,5.59],[874.17,21.54]]]
["binance-futures","BNBUSDT",1756425573934,[[874.12,16.25],[874.11,0.04],[874.1,0.05],[874.09,54.73],[874.08,420.32]],[[874.13,11.31],[874.14,7.69],[874.15,10.96],[874.16,5.59],[874.17,21.54]]]
["binance-futures","BNBUSDT",1756425573996,[[874.12,16.89],[874.11,0.04],[874.1,0.05],[874.09,54.73],[874.08,420.32]],[[874.13,11.31],[874.14,7.69],[874.15,10.96],[874.16,5.59],[874.17,21.54]]]
["binance-futures","BNBUSDT",1756425574026,[[874.12,16.85],[874.11,0.04],[874.1,0.05],[874.09,54.73],[874.08,420.32]],[[874.13,11.31],[874.14,7.69],[874.15,10.96],[874.16,5.59],[874.17,21.54]]]
["binance-futures","BNBUSDT",1756425574364,[[874.12,16.92],[874.11,0.04],[874.1,0.05],[874.09,54.73],[874.08,420.32]],[[874.13,11.31],[874.14,7.69],[874.15,10.96],[874.16,5.59],[874.17,21.54]]]
["binance-futures","BNBUSDT",1756425574435,[[874.12,21.21],[874.11,0.04],[874.1,0.05],[874.09,54.73],[874.08,420.32]],[[874.13,10.74],[874.14,7.69],[874.15,10.96],[874.16,5.59],[874.17,21.54]]]
["binance-futures","BNBUSDT",1756425574472,[[874.12,16.91],[874.11,0.04],[874.1,0.05],[874.09,54.73],[874.08,420.32]],[[874.13,10.74],[874.14,7.69],[874.15,10.96],[874.16,5.59],[874.17,21.54]]]
["binance-futures","BNBUSDT",1756425574541,[[874.12,16.91],[874.11,0.04],[874.1,0.05],[874.09,54.73],[874.08,420.32]],[[874.13,10.79],[874.14,7.69],[874.15,10.96],[874.16,5.59],[874.17,21.54]]]
["binance-futures","BNBUSDT",1756425574606,[[874.12,27.9],[874.11,0.04],[874.1,0.05],[874.09,54.73],[874.08,420.32]],[[874.13,3.18],[874.14,0.06],[874.17,10.97],[874.2,5.62],[874.21,22.55]]]
["binance-futures","BNBUSDT",1756425574659,[[874.16,37.38],[874.13,5.88],[874.12,73.9],[874.11,3.83],[874.1,1.72]],[[874.17,10.97],[874.2,5.62],[874.21,22.55],[874.24,6.89],[874.29,8.65]]]
["binance-futures","BNBUSDT",1756425574712,[[874.16,35.22],[874.13,5.88],[874.12,68.73],[874.11,3.83],[874.1,1.72]],[[874.17,25.82],[874.19,0.42],[874.2,13.85],[874.21,22.55],[874.22,26.4]]]
["binance-futures","BNBUSDT",1756425574762,[[874.16,25.43],[874.13,0.72],[874.12,64.41],[874.11,3.83],[874.1,1.72]],[[874.17,26.8],[874.19,0.42],[874.2,13.85],[874.21,21.55],[874.22,26.4]]]
["binance-futures","BNBUSDT",1756425574816,[[874.16,21.77],[874.13,0.72],[874.12,64.41],[874.11,3.83],[874.1,1.72]],[[874.17,26.82],[874.19,0.42],[874.2,13.85],[874.21,21.55],[874.22,26.4]]]
["binance-futures","BNBUSDT",1756425574972,[[874.16,14.14],[874.13,0.72],[874.12,64.41],[874.11,3.72],[874.1,1.72]],[[874.17,26.84],[874.19,0.42],[874.2,13.85],[874.21,21.55],[874.22,26.4]]]
["binance-futures","BNBUSDT",1756425575025,[[874.16,14.14],[874.13,0.72],[874.12,8.02],[874.11,3.72],[874.1,1.72]],[[874.17,26.84],[874.19,0.42],[874.2,13.85],[874.21,21.55],[874.22,26.4]]]
["binance-futures","BNBUSDT",1756425575074,[[874.16,14.71],[874.13,0.72],[874.12,8.02],[874.11,3.72],[874.1,1.72]],[[874.17,26.84],[874.18,0.03],[874.2,13.85],[874.21,21.55],[874.22,26.4]]]
["binance-futures","BNBUSDT",1756425575168,[[874.16,14.71],[874.13,0.72],[874.12,8.02],[874.11,3.72],[874.1,1.72]],[[874.17,26.84],[874.18,0.03],[874.19,9.5],[874.2,23.35],[874.21,21.55]]]
["binance-futures","BNBUSDT",1756425575219,[[874.16,14.83],[874.13,0.72],[874.12,8.02],[874.11,3.72],[874.1,1.72]],[[874.17,26.7],[874.18,0.03],[874.19,9.5],[874.2,23.35],[874.21,22.88]]]
["binance-futures","BNBUSDT",1756425575266,[[874.16,14.83],[874.13,0.72],[874.12,8.02],[874.11,3.83],[874.1,1.72]],[[874.17,26.7],[874.18,0.03],[874.19,9.5],[874.2,23.35],[874.21,22.88]]]
["binance-futures","BNBUSDT",1756425575376,[[874.16,14.83],[874.13,0.72],[874.12,8.02],[874.11,3.83],[874.1,1.72]],[[874.17,26.7],[874.18,0.04],[874.19,9.5],[874.2,23.35],[874.21,22.88]]]
["binance-futures","BNBUSDT",1756425575465,[[874.16,14.85],[874.13,0.72],[874.12,8.02],[874.11,3.83],[874.1,1.72]],[[874.17,26.7],[874.18,0.04],[874.19,9.5],[874.2,23.35],[874.21,22.88]]]
["binance-futures","BNBUSDT",1756425575521,[[874.16,14.8],[874.13,0.72],[874.12,8.02],[874.11,3.83],[874.1,1.72]],[[874.17,26.7],[874.18,0.04],[874.19,9.5],[874.2,23.35],[874.21,22.88]]]
["binance-futures","BNBUSDT",1756425575580,[[874.16,14.8],[874.13,0.72],[874.12,8.02],[874.11,3.83],[874.1,1.72]],[[874.17,26.7],[874.18,0.04],[874.19,9.5],[874.2,23.35],[874.21,21.55]]]
["binance-futures","BNBUSDT",1756425575920,[[874.16,14.8],[874.13,0.72],[874.12,8.02],[874.11,3.83],[874.1,1.7]],[[874.17,26.7],[874.18,0.29],[874.19,9.5],[874.2,24.0],[874.21,21.55]]]
["binance-futures","BNBUSDT",1756425575972,[[874.16,14.8],[874.13,0.72],[874.12,8.02],[874.11,3.72],[874.1,1.7]],[[874.17,28.18],[874.18,0.29],[874.19,9.5],[874.2,24.0],[874.21,21.55]]]
["binance-futures","BNBUSDT",1756425576105,[[874.16,14.8],[874.13,0.72],[874.12,8.02],[874.11,3.72],[874.1,1.7]],[[874.17,26.68],[874.18,0.29],[874.19,9.5],[874.2,24.0],[874.21,21.55]]]
["binance-futures","BNBUSDT",1756425576162,[[874.16,14.83],[874.13,0.72],[874.12,8.02],[874.11,3.72],[874.1,1.7]],[[874.17,26.68],[874.18,0.04],[874.19,9.5],[874.2,23.35],[874.21,21.55]]]
["binance-futures","BNBUSDT",1756425576285,[[874.16,14.83],[874.13,0.72],[874.12,8.02],[874.11,3.72],[874.1,1.7]],[[874.17,26.68],[874.18,0.04],[874.2,13.85],[874.21,21.55]]]
["binance-futures","BNBUSDT",1756425576339,[[874.16,14.83],[874.13,0.72],[874.12,8.02],[874.11,3.83],[874.1,1.7]],[[874.17,26.68],[874.18,0.04],[874.2,13.85],[874.21,21.55]]]
["binance-futures","BNBUSDT",1756425576391,[[874.16,14.83],[874.13,0.72],[874.12,8.02],[874.11,3.83],[874.1,1.7]],[[874.17,26.69],[874.18,0.04],[874.2,13.85],[874.21,21.55],[874.22,25.4]]]
["binance-futures","BNBUSDT",1756425576467,[[874.16,15.03],[874.13,0.72],[874.12,8.02],[874.11,6.11],[874.1,1.7]],[[874.17,26.71],[874.18,0.04],[874.2,13.85],[874.21,21.55],[874.22,25.4]]]
["binance-futures","BNBUSDT",1756425576670,[[874.16,15.0],[874.13,0.72],[874.12,8.02],[874.11,6.11],[874.1,1.7]],[[874.17,26.71],[874.18,0.04],[874.2,14.58],[874.21,21.55],[874.22,27.93]]]
["binance-futures","BNBUSDT",1756425576708,[[874.16,15.02],[874.13,0.72],[874.12,8.02],[874.11,6.0],[874.1,1.7]],[[874.17,28.98],[874.18,0.04],[874.2,14.58],[874.21,21.55],[874.22,27.93]]]
["binance-futures","BNBUSDT",1756425576762,[[874.16,15.02],[874.13,0.72],[874.12,8.02],[874.11,6.0],[874.1,1.7]],[[874.17,26.71],[874.18,0.04],[874.2,14.58],[874.21,21.55],[874.22,27.93]]]
["binance-futures","BNBUSDT",1756425576839,[[874.16,15.02],[874.13,0.72],[874.12,8.02],[874.11,6.1],[874.1,1.7]],[[874.17,25.71],[874.18,0.04],[874.2,13.85],[874.21,21.55],[874.22,28.03]]]
["binance-futures","BNBUSDT",1756425576901,[[874.16,14.97],[874.13,0.72],[874.12,8.02],[874.11,6.1],[874.1,1.7]],[[874.17,25.71],[874.18,0.04],[874.2,13.85],[874.21,21.55],[874.22,26.4]]]
["binance-futures","BNBUSDT",1756425576940,[[874.16,14.97],[874.13,0.72],[874.12,8.11],[874.11,6.1],[874.1,1.7]],[[874.17,25.71],[874.18,0.04],[874.2,13.85],[874.21,21.55],[874.22,26.4]]]
["binance-futures","BNBUSDT",1756425577078,[[874.16,28.86],[874.13,1.94],[874.12,8.11],[874.11,6.1],[874.1,3.36]],[[874.17,0.03],[874.18,0.04],[874.2,0.03],[874.21,21.55],[874.22,25.4]]]
["binance-futures","BNBUSDT",1756425577133,[[874.2,25.85],[874.17,1.93],[874.16,23.53],[874.14,2.82],[874.13,1.22]],[[874.21,22.55],[874.22,25.4],[874.26,2.87],[874.27,4.82],[874.29,13.13]]]
["binance-futures","BNBUSDT",1756425577186,[[874.2,16.41],[874.17,0.72],[874.16,9.63],[874.14,2.28],[874.13,1.22]],[[874.21,22.57],[874.22,25.4],[874.26,1.91],[874.27,4.82],[874.28,5.6]]]
["binance-futures","BNBUSDT",1756425577240,[[874.2,7.31],[874.17,0.72],[874.16,9.63],[874.13,1.32]],[[874.21,22.63],[874.22,25.4],[874.24,6.33],[874.26,2.81],[874.27,6.96]]]
["binance-futures","BNBUSDT",1756425577293,[[874.2,7.55],[874.17,0.72],[874.16,9.39],[874.13,1.22],[874.11,3.82]],[[874.21,22.63],[874.22,25.4],[874.23,3.22],[874.24,6.33],[874.26,0.9]]]
["binance-futures","BNBUSDT",1756425577320,[[874.2,7.55],[874.17,0.72],[874.16,9.39],[874.11,3.82]],[[874.21,22.63],[874.22,25.4],[874.23,3.22],[874.24,6.33],[874.26,0.9]]]
["binance-futures","BNBUSDT",1756425577385,[[874.2,7.55],[874.17,0.72],[874.16,9.39],[874.11,3.82],[873.92,1.81]],[[874.21,22.63],[874.22,25.4],[874.23,3.22],[874.24,6.33],[874.26,0.9]]]
["binance-futures","BNBUSDT",1756425577508,[[874.2,12.16],[874.17,0.72],[874.16,9.39],[874.12,10.4],[874.11,3.82]],[[874.21,26.69],[874.22,25.4],[874.24,5.6],[874.27,6.8],[874.28,7.89]]]
["binance-futures","BNBUSDT",1756425577526,[[874.2,12.64],[874.17,0.72],[874.16,9.39],[874.13,1.56],[874.12,8.12]],[[874.21,22.59],[874.22,25.4],[874.23,3.45],[874.24,5.6],[874.27,6.8]]]
["binance-futures","BNBUSDT",1756425577645,[[874.2,8.03],[874.17,0.72],[874.16,9.39],[874.13,1.56],[874.12,8.12]],[[874.21,22.57],[874.22,25.4],[874.23,3.45],[874.24,5.6],[874.27,6.8]]]
["binance-futures","BNBUSDT",1756425577710,[[874.2,8.05],[874.17,0.72],[874.16,9.39],[874.13,1.56],[874.12,8.12]],[[874.21,26.59],[874.22,25.4],[874.23,3.45],[874.24,5.6],[874.26,1.81]]]
["binance-futures","BNBUSDT",1756425577851,[[874.2,8.02],[874.17,0.72],[874.16,9.39],[874.13,3.84],[874.12,8.12]],[[874.21,26.59],[874.22,25.4],[874.23,3.45],[874.24,5.6],[874.26,1.81]]]
["binance-futures","BNBUSDT",1756425578072,[[874.2,8.02],[874.17,0.72],[874.16,9.39],[874.13,3.84],[874.12,8.12]],[[874.21,26.59],[874.22,25.4],[874.23,3.45],[874.24,5.6],[874.25,0.02]]]
["binance-futures","BNBUSDT",1756425578142,[[874.2,8.02],[874.17,0.72],[874.16,9.39],[874.13,3.84],[874.12,8.12]],[[874.21,26.61],[874.22,25.4],[874.23,3.45],[874.24,5.6],[874.25,0.02]]]
["binance-futures","BNBUSDT",1756425578253,[[874.2,7.97],[874.17,0.72],[874.16,9.39],[874.13,3.84],[874.12,8.03]],[[874.21,26.61],[874.22,25.65],[874.23,3.45],[874.24,6.25],[874.25,0.02]]]
["binance-futures","BNBUSDT",1756425578305,[[874.2,7.97],[874.17,0.72],[874.16,9.39],[874.13,2.28],[874.12,8.03]],[[874.21,26.61],[874.22,25.4],[874.23,3.45],[874.24,5.6],[874.25,0.02]]]
["binance-futures","BNBUSDT",1756425578357,[[874.2,7.97],[874.17,0.72],[874.16,9.39],[874.14,0.03],[874.13,2.28]],[[874.21,26.61],[874.22,25.4],[874.23,3.45],[874.24,5.6],[874.25,0.02]]]
["binance-futures","BNBUSDT",1756425578445,[[874.2,7.97],[874.17,0.72],[874.16,9.39],[874.14,0.03],[874.13,2.28]],[[874.21,26.64],[874.22,25.4],[874.23,3.97],[874.24,5.6],[874.25,0.02]]]
["binance-futures","BNBUSDT",1756425578503,[[874.2,7.97],[874.17,0.72],[874.16,9.39],[874.14,0.03],[874.13,2.28]],[[874.21,26.65],[874.22,25.4],[874.23,3.97],[874.24,5.6],[874.25,0.02]]]
["binance-futures","BNBUSDT",1756425578795,[[874.2,1.33],[874.17,0.72],[874.16,9.39],[874.14,0.03],[874.13,2.28]],[[874.21,26.65],[874.22,25.4],[874.23,3.97],[874.24,5.6],[874.25,0.02]]]
["binance-futures","BNBUSDT",1756425578907,[[874.2,1.33],[874.17,0.72],[874.16,9.39],[874.13,2.28]],[[874.21,26.65],[874.22,25.4],[874.23,3.97],[874.24,5.6],[874.25,0.02]]]
["binance-futures","BNBUSDT",1756425578972,[[874.2,1.33],[874.17,0.72],[874.16,9.39],[874.13,2.28],[873.84,41.45]],[[874.21,26.65],[874.22,25.4],[874.23,3.97],[874.24,5.6],[874.25,0.02]]]
["binance-futures","BNBUSDT",1756425579107,[[874.2,2.03],[874.16,9.39],[874.13,2.28],[874.11,3.82],[873.87,11.25]],[[874.21,26.59],[874.22,25.4],[874.23,3.45],[874.24,5.6],[874.25,0.02]]]
["binance-futures","BNBUSDT",1756425579201,[[874.2,7.63],[874.16,9.39],[874.13,2.28],[874.11,3.82],[874.1,4.21]],[[874.21,26.59],[874.22,25.42],[874.23,3.45],[874.24,5.6],[874.25,0.02]]]
["binance-futures","BNBUSDT",1756425579244,[[874.2,7.63],[874.16,9.39],[874.13,2.37],[874.11,3.82],[874.1,4.21]],[[874.21,26.59],[874.22,25.42],[874.23,3.45],[874.24,5.6],[874.25,0.02]]]
["binance-futures","BNBUSDT",1756425579304,[[874.2,7.63],[874.16,9.39],[874.13,2.37],[874.11,3.82],[874.1,1.74]],[[874.21,26.66],[874.22,25.42],[874.23,3.45],[874.24,6.45],[874.25,0.02]]]
["binance-futures","BNBUSDT",1756425579353,[[874.2,1.32],[874.16,9.39],[874.13,2.28],[874.12,8.03],[874.11,3.82]],[[874.21,22.66],[874.22,25.42],[874.23,3.45],[874.24,6.45],[874.25,0.02]]]
["binance-futures","BNBUSDT",1756425579405,[[874.2,1.32],[874.16,9.39],[874.13,2.28],[874.12,8.03],[874.11,3.82]],[[874.21,22.68],[874.22,25.42],[874.23,3.45],[874.24,6.45],[874.25,0.02]]]
["binance-futures","BNBUSDT",1756425579463,[[874.2,7.98],[874.16,9.39],[874.13,2.28],[874.12,8.12],[874.11,3.82]],[[874.21,22.68],[874.22,25.42],[874.23,3.45],[874.24,7.35],[874.25,0.45]]]
["binance-futures","BNBUSDT",1756425579561,[[874.2,7.93],[874.16,9.39],[874.13,2.28],[874.12,8.12],[874.11,3.82]],[[874.21,22.68],[874.22,25.42],[874.23,3.45],[874.24,7.35],[874.25,0.45]]]
["binance-futures","BNBUSDT",1756425579752,[[874.2,7.93],[874.16,9.39],[874.13,2.28],[874.12,8.12],[874.11,3.82]],[[874.21,22.62],[874.22,25.42],[874.23,3.45],[874.24,5.6],[874.25,0.02]]]
["binance-futures","BNBUSDT",1756425579945,[[874.2,12.5],[874.16,9.39],[874.13,2.28],[874.12,8.12],[874.11,6.24]],[[874.21,22.62],[874.22,25.42],[874.23,3.45],[874.24,5.6],[874.25,0.02]]]
["binance-futures","BNBUSDT",1756425580072,[[874.2,12.53],[874.16,9.39],[874.13,2.38],[874.12,8.12],[874.11,6.14]],[[874.21,22.62],[874.22,25.42],[874.23,2.49],[874.24,5.6],[874.25,0.02]]]
["binance-futures","BNBUSDT",1756425580123,[[874.2,12.53],[874.16,9.39],[874.13,2.38],[874.12,8.12],[874.11,7.78]],[[874.21,22.62],[874.22,25.42],[874.23,2.49],[874.24,5.6],[874.25,0.02]]]
["binance-futures","BNBUSDT",1756425580213,[[874.2,12.55],[874.16,9.39],[874.13,2.38],[874.12,8.12],[874.11,7.78]],[[874.21,22.62],[874.22,25.42],[874.23,2.49],[874.24,5.6],[874.25,0.02]]]
["binance-futures","BNBUSDT",1756425580272,[[874.2,12.55],[874.16,9.39],[874.13,2.38],[874.12,8.12],[874.11,7.78]],[[874.21,22.44],[874.22,25.42],[874.23,2.49],[874.24,5.6],[874.25,0.02]]]
["binance-futures","BNBUSDT",1756425580422,[[874.2,7.94],[874.16,9.39],[874.13,2.38],[874.12,8.12],[874.11,7.78]],[[874.21,22.44],[874.22,25.42],[874.23,2.49],[874.24,5.6],[874.25,1.36]]]
["binance-futures","BNBUSDT",1756425580530,[[874.2,8.05],[874.16,9.39],[874.13,2.38],[874.12,8.12],[874.11,7.78]],[[874.21,22.44],[874.22,25.42],[874.23,2.49],[874.24,5.6],[874.25,1.36]]]
["binance-futures","BNBUSDT",1756425580543,[[874.2,12.66],[874.16,9.39],[874.13,2.38],[874.12,8.12],[874.11,7.78]],[[874.21,22.44],[874.22,25.48],[874.23,2.49],[874.24,5.6],[874.25,0.02]]]
["binance-futures","BNBUSDT",1756425580689,[[874.2,12.65],[874.16,9.39],[874.13,2.38],[874.12,8.12],[874.11,7.78]],[[874.21,22.44],[874.22,25.48],[874.23,2.49],[874.24,5.6],[874.25,0.02]]]
["binance-futures","BNBUSDT",1756425580858,[[874.2,8.04],[874.16,9.39],[874.13,2.38],[874.12,8.12],[874.11,7.78]],[[874.21,22.44],[874.22,25.48],[874.23,2.49],[874.24,5.6],[874.25,0.02]]]
["binance-futures","BNBUSDT",1756425580948,[[874.2,7.99],[874.16,9.39],[874.13,2.38],[874.12,8.12],[874.11,5.36]],[[874.21,22.44],[874.22,25.73],[874.23,2.76],[874.24,5.98],[874.25,0.45]]]
["binance-futures","BNBUSDT",1756425580981,[[874.2,7.99],[874.16,9.39],[874.13,2.38],[874.12,8.12],[874.11,5.36]],[[874.21,22.44],[874.22,25.75],[874.23,2.76],[874.24,5.98],[874.25,0.45]]]
["binance-futures","BNBUSDT",1756425581189,[[874.2,12.6],[874.16,9.39],[874.13,2.38],[874.12,8.12],[874.11,5.36]],[[874.21,22.44],[874.22,25.5],[874.23,2.49],[874.24,5.6],[874.25,0.02]]]
["binance-futures","BNBUSDT",1756425581326,[[874.2,7.99],[874.16,9.39],[874.13,2.38],[874.12,8.12],[874.11,5.36]],[[874.21,22.44],[874.22,25.5],[874.23,2.49],[874.24,5.6],[874.25,0.02]]]
["binance-futures","BNBUSDT",1756425581390,[[874.16,12.59],[874.12,8.03],[874.11,3.72]],[[874.17,39.74],[874.2,39.26],[874.21,21.7],[874.22,25.79],[874.23,0.94]]]
["binance-futures","BNBUSDT",1756425581435,[[874.16,12.61],[874.12,8.03],[874.11,3.72],[874.07,0.03],[874.03,4.91]],[[874.17,39.79],[874.18,0.25],[874.19,14.1],[874.2,31.4],[874.21,22.98]]]
["binance-futures","BNBUSDT",1756425581484,[[874.16,12.64],[874.12,8.03],[874.11,3.72],[874.07,0.03],[874.03,4.91]],[[874.17,39.79],[874.18,0.25],[874.19,14.1],[874.2,31.4],[874.21,22.98]]]
["binance-futures","BNBUSDT",1756425581545,[[874.16,8.05],[874.12,8.03],[874.11,3.72],[874.1,0.07],[874.07,0.03]],[[874.17,39.81],[874.18,0.25],[874.19,14.1],[874.2,31.4],[874.21,22.98]]]
["binance-futures","BNBUSDT",1756425581573,[[874.16,8.05],[874.12,8.03],[874.11,3.72],[874.1,0.07],[874.07,0.03]],[[874.17,39.9],[874.18,0.25],[874.19,14.1],[874.2,31.4],[874.21,22.98]]]
["binance-futures","BNBUSDT",1756425581708,[[874.16,7.96],[874.12,8.03],[874.11,3.72],[874.1,0.07],[874.07,0.03]],[[874.17,39.91],[874.18,0.25],[874.19,14.1],[874.2,31.4],[874.21,22.97]]]
["binance-futures","BNBUSDT",1756425581811,[[874.16,7.96],[874.12,8.03],[874.11,3.72],[874.1,0.07],[874.07,0.03]],[[874.17,39.91],[874.18,0.29],[874.19,14.1],[874.2,31.4],[874.21,22.96]]]
["binance-futures","BNBUSDT",1756425581815,[[874.16,7.96],[874.12,8.03],[874.11,3.72],[874.1,0.07],[874.07,0.03]],[[874.17,39.92],[874.18,0.29],[874.19,14.1],[874.2,31.4],[874.21,22.96]]]
["binance-futures","BNBUSDT",1756425582041,[[874.16,21.32],[874.12,8.03],[874.11,3.72],[874.1,0.07],[874.07,0.03]],[[874.17,39.35],[874.18,0.04],[874.19,13.93],[874.2,31.23],[874.21,21.34]]]
["binance-futures","BNBUSDT",1756425582057,[[874.16,16.2],[874.12,8.03],[874.11,3.72],[874.1,0.07],[874.09,60.7]],[[874.17,39.35],[874.18,0.04],[874.19,13.93],[874.2,31.23],[874.21,21.34]]]
["binance-futures","BNBUSDT",1756425582158,[[874.16,21.32],[874.12,8.03],[874.11,3.72],[874.1,1.83],[874.09,60.7]],[[874.17,39.59],[874.18,0.06],[874.19,13.93],[874.2,31.23],[874.21,21.34]]]
["binance-futures","BNBUSDT",1756425582196,[[874.16,21.34],[874.12,8.03],[874.11,3.72],[874.1,1.83],[874.09,60.7]],[[874.17,39.59],[874.18,0.06],[874.19,13.93],[874.2,31.23],[874.21,21.34]]]
["binance-futures","BNBUSDT",1756425582272,[[874.16,16.16],[874.12,8.03],[874.11,3.72],[874.1,0.07],[874.09,58.79]],[[874.17,39.59],[874.18,0.06],[874.19,13.93],[874.2,31.23],[874.21,22.68]]]
["binance-futures","BNBUSDT",1756425582440,[[874.16,12.49],[874.12,8.03],[874.11,3.72],[874.1,0.07],[874.09,58.79]],[[874.17,39.59],[874.18,0.31],[874.19,14.2],[874.2,31.61],[874.21,22.68]]]
["binance-futures","BNBUSDT",1756425582495,[[874.16,12.49],[874.12,8.03],[874.11,3.72],[874.1,0.07],[874.09,58.79]],[[874.17,39.59],[874.18,0.31],[874.19,14.2],[874.2,32.51],[874.21,23.11]]]
["binance-futures","BNBUSDT",1756425582841,[[874.16,12.49],[874.12,8.03],[874.11,3.72],[874.1,0.07],[874.09,58.79]],[[874.17,39.61],[874.18,0.06],[874.19,13.93],[874.2,31.23],[874.21,22.66]]]
["binance-futures","BNBUSDT",1756425582891,[[874.16,13.04],[874.12,8.03],[874.11,3.72],[874.1,0.07],[874.09,58.79]],[[874.17,39.61],[874.18,0.06],[874.19,13.93],[874.2,31.23],[874.21,22.66]]]
["binance-futures","BNBUSDT",1756425582951,[[874.16,13.04],[874.12,8.03],[874.11,3.72],[874.1,1.78],[874.09,58.79]],[[874.17,39.61],[874.18,0.06],[874.19,13.93],[874.2,31.23],[874.21,22.66]]]
["binance-futures","BNBUSDT",1756425583215,[[874.16,15.04],[874.12,8.03],[874.11,3.72],[874.1,1.78],[874.09,58.79]],[[874.17,39.61],[874.18,0.06],[874.19,13.93],[874.2,31.23],[874.21,22.66]]]
["binance-futures","BNBUSDT",1756425583292,[[874.16,15.05],[874.12,8.03],[874.11,3.71],[874.1,1.78],[874.09,58.79]],[[874.17,39.61],[874.18,0.06],[874.19,13.93],[874.2,31.23],[874.21,21.32]]]
["binance-futures","BNBUSDT",1756425583427,[[874.16,15.03],[874.12,8.03],[874.11,3.71],[874.1,1.81],[874.09,58.79]],[[874.17,39.6],[874.18,0.06],[874.19,13.93],[874.2,32.14],[874.21,21.75]]]
["binance-futures","BNBUSDT",1756425583489,[[874.16,15.05],[874.12,8.03],[874.11,3.71],[874.1,1.92],[874.09,58.79]],[[874.17,39.6],[874.18,0.06],[874.19,13.93],[874.2,32.14],[874.21,21.75]]]
["binance-futures","BNBUSDT",1756425583613,[[874.16,10.41],[874.12,8.03],[874.11,3.71],[874.1,1.77],[874.09,58.79]],[[874.17,39.6],[874.18,0.06],[874.19,13.93],[874.2,32.14],[874.21,21.75]]]
["binance-futures","BNBUSDT",1756425583671,[[874.16,10.41],[874.12,8.03],[874.11,3.71],[874.1,1.77],[874.09,58.79]],[[874.17,39.66],[874.18,0.26],[874.19,14.2],[874.2,32.14],[874.21,21.75]]]
["binance-futures","BNBUSDT",1756425583729,[[874.16,10.41],[874.12,8.03],[874.11,3.71],[874.1,0.07],[874.09,58.79]],[[874.17,39.66],[874.18,0.26],[874.19,14.2],[874.2,32.14],[874.21,21.75]]]
["binance-futures","BNBUSDT",1756425583869,[[874.16,10.41],[874.12,8.03],[874.11,3.71],[874.1,0.07],[874.09,58.79]],[[874.17,39.6],[874.18,0.06],[874.19,13.93],[874.2,31.23],[874.21,21.32]]]
["binance-futures","BNBUSDT",1756425583904,[[874.16,10.41],[874.12,8.03],[874.11,3.71],[874.1,1.75],[874.09,58.79]],[[874.17,39.6],[874.18,0.06],[874.19,13.93],[874.2,31.23],[874.21,21.32]]]
["binance-futures","BNBUSDT",1756425583984,[[874.16,15.0],[874.12,8.03],[874.11,3.71],[874.1,1.75],[874.09,58.79]],[[874.17,39.6],[874.18,0.06],[874.19,13.93],[874.2,31.23],[874.21,21.32]]]
["binance-futures","BNBUSDT",1756425583989,[[874.16,14.98],[874.12,8.64],[874.11,4.02],[874.1,2.21],[874.09,59.32]],[[874.17,39.6],[874.18,0.06],[874.19,13.93],[874.2,31.23],[874.21,21.32]]]
["binance-futures","BNBUSDT",1756425584073,[[874.16,14.98],[874.12,8.64],[874.11,4.2],[874.1,2.21],[874.09,59.32]],[[874.17,39.6],[874.18,0.06],[874.19,13.93],[874.2,31.23],[874.21,21.32]]]
["binance-futures","BNBUSDT",1756425584149,[[874.16,10.41],[874.12,8.03],[874.11,3.71],[874.1,2.21],[874.09,59.32]],[[874.17,39.6],[874.18,0.06],[874.19,13.93],[874.2,31.23],[874.21,21.32]]]
["binance-futures","BNBUSDT",1756425584197,[[874.16,10.4],[874.12,8.03],[874.11,3.71],[874.1,1.75],[874.09,58.79]],[[874.17,39.6],[874.18,0.06],[874.19,13.93],[874.2,31.23],[874.21,21.32]]]
["binance-futures","BNBUSDT",1756425584272,[[874.16,10.4],[874.12,8.03],[874.11,3.71],[874.1,1.75],[874.09,58.79]],[[874.17,39.6],[874.18,0.06],[874.19,14.45],[874.2,31.61],[874.21,21.75]]]
["binance-futures","BNBUSDT",1756425584476,[[874.16,10.39],[874.12,8.03],[874.11,3.71],[874.1,1.89],[874.09,58.79]],[[874.17,37.95],[874.18,0.5],[874.19,14.47],[874.2,31.99],[874.21,22.18]]]
["binance-futures","BNBUSDT",1756425584584,[[874.16,14.96],[874.12,8.03],[874.11,3.75],[874.1,4.17],[874.09,58.79]],[[874.17,37.87],[874.18,0.06],[874.19,13.93],[874.2,31.61],[874.21,21.75]]]
["binance-futures","BNBUSDT",1756425584635,[[874.16,14.96],[874.12,8.03],[874.11,3.71],[874.1,4.17],[874.09,58.79]],[[874.17,37.87],[874.18,0.06],[874.19,13.93],[874.2,32.14],[874.21,21.75]]]
["binance-futures","BNBUSDT",1756425584692,[[874.16,14.96],[874.12,8.03],[874.11,3.71],[874.1,4.17],[874.09,58.79]],[[874.17,37.87],[874.18,0.06],[874.19,14.45],[874.2,32.52],[874.21,22.18]]]
["binance-futures","BNBUSDT",1756425584888,[[874.16,14.96],[874.12,8.03],[874.11,3.71],[874.1,4.17],[874.09,58.79]],[[874.17,37.87],[874.18,0.08],[874.19,14.45],[874.2,32.52],[874.21,22.18]]]
["binance-futures","BNBUSDT",1756425584934,[[874.16,10.39],[874.12,8.03],[874.11,3.71],[874.1,2.35],[874.09,58.79]],[[874.17,37.92],[874.18,0.28],[874.19,14.72],[874.2,32.52],[874.21,22.18]]]
["binance-futures","BNBUSDT",1756425585018,[[874.16,10.34],[874.12,8.03],[874.11,3.71],[874.1,2.35],[874.09,58.79]],[[874.17,37.92],[874.18,0.28],[874.19,14.72],[874.2,32.52],[874.21,22.18]]]
["binance-futures","BNBUSDT",1756425585099,[[874.16,10.34],[874.12,8.05],[874.11,3.71],[874.1,2.35],[874.09,58.79]],[[874.17,37.92],[874.18,0.28],[874.19,14.72],[874.2,32.52],[874.21,22.18]]]
["binance-futures","BNBUSDT",1756425585142,[[874.16,10.34],[874.12,8.05],[874.11,3.71],[874.1,2.35],[874.09,59.59]],[[874.17,37.94],[874.18,0.28],[874.19,14.72],[874.2,32.52],[874.21,22.18]]]
["binance-futures","BNBUSDT",1756425585346,[[874.16,10.36],[874.12,8.05],[874.11,3.71],[874.1,2.35],[874.09,59.59]],[[874.17,37.92],[874.18,0.28],[874.19,14.72],[874.2,32.52],[874.21,22.18]]]
["binance-futures","BNBUSDT",1756425585442,[[874.16,10.36],[874.12,8.05],[874.11,3.71],[874.1,2.35],[874.09,59.59]],[[874.17,37.95],[874.18,0.28],[874.19,14.72],[874.2,32.52],[874.21,22.18]]]
["binance-futures","BNBUSDT",1756425585530,[[874.16,11.25],[874.12,8.05],[874.11,3.71],[874.1,2.35],[874.09,59.59]],[[874.17,37.95],[874.18,0.28],[874.19,14.2],[874.2,32.14],[874.21,21.75]]]
["binance-futures","BNBUSDT",1756425585632,[[874.16,11.25],[874.12,8.05],[874.11,3.71],[874.1,2.35],[874.09,59.59]],[[874.17,37.97],[874.18,0.28],[874.19,14.2],[874.2,32.14],[874.21,21.75]]]
["binance-futures","BNBUSDT",1756425586284,[[874.16,4.33],[874.12,8.05],[874.11,3.71],[874.1,2.35],[874.09,59.59]],[[874.17,37.96],[874.18,0.28],[874.19,14.2],[874.2,32.14],[874.21,21.75]]]
["binance-futures","BNBUSDT",1756425586342,[[874.16,4.34],[874.12,8.05],[874.11,3.71],[874.1,2.35],[874.09,59.59]],[[874.17,37.91],[874.18,0.28],[874.19,14.2],[874.2,32.14],[874.21,21.75]]]
["binance-futures","BNBUSDT",1756425586387,[[874.16,4.29],[874.12,8.05],[874.11,3.71],[874.1,2.35],[874.09,59.59]],[[874.17,37.85],[874.18,0.08],[874.19,13.93],[874.2,31.23],[874.21,22.65]]]
["binance-futures","BNBUSDT",1756425586437,[[874.16,4.29],[874.12,8.05],[874.11,3.71],[874.1,2.35],[874.09,59.59]],[[874.17,37.85],[874.18,0.08],[874.19,14.45],[874.2,31.61],[874.21,23.08]]]
["binance-futures","BNBUSDT",1756425586509,[[874.16,3.12],[874.14,0.57],[874.12,8.05],[874.11,3.71],[874.1,0.07]],[[874.17,38.42],[874.18,0.28],[874.19,14.45],[874.2,31.61],[874.21,23.08]]]
["binance-futures","BNBUSDT",1756425586747,[[874.16,2.96],[874.14,0.57],[874.12,8.05],[874.11,3.71],[874.1,0.07]],[[874.17,38.42],[874.18,0.28],[874.19,14.45],[874.2,31.61],[874.21,21.75]]]
["binance-futures","BNBUSDT",1756425586887,[[874.16,2.96],[874.14,0.57],[874.12,8.05],[874.11,3.71],[874.1,0.07]],[[874.17,42.64],[874.18,0.28],[874.19,14.45],[874.2,31.61],[874.21,21.75]]]
["binance-futures","BNBUSDT",1756425587155,[[874.16,2.96],[874.14,0.57],[874.12,8.05],[874.11,3.71],[874.1,0.07]],[[874.17,42.64],[874.18,0.28],[874.19,14.45],[874.2,31.61],[874.21,21.75]]]
["binance-futures","BNBUSDT",1756425587295,[[874.16,2.96],[874.15,0.57],[874.12,8.05],[874.11,3.71],[874.1,0.07]],[[874.17,42.33],[874.18,0.08],[874.19,14.45],[874.2,31.61],[874.21,21.75]]]
["binance-futures","BNBUSDT",1756425587353,[[874.16,2.96],[874.15,0.57],[874.12,8.05],[874.11,3.71],[874.1,0.07]],[[874.17,38.38],[874.18,0.08],[874.19,14.45],[874.2,31.61],[874.21,21.75]]]
["binance-futures","BNBUSDT",1756425587483,[[874.16,1.04],[874.14,0.57],[874.12,8.05],[874.11,3.71],[874.1,0.07]],[[874.17,38.44],[874.18,0.28],[874.19,14.97],[874.2,31.99],[874.21,22.18]]]
["binance-futures","BNBUSDT",1756425587540,[[874.16,1.29],[874.14,0.57],[874.12,8.05],[874.11,3.71],[874.1,0.07]],[[874.17,38.44],[874.18,0.28],[874.19,14.97],[874.2,31.99],[874.21,22.18]]]
["binance-futures","BNBUSDT",1756425587711,[[874.16,1.24],[874.14,0.57],[874.12,8.05],[874.11,3.71],[874.1,0.07]],[[874.17,38.44],[874.18,0.28],[874.19,14.97],[874.2,31.99],[874.21,22.18]]]
["binance-futures","BNBUSDT",1756425587848,[[874.14,0.57],[874.12,5.32],[874.11,0.03],[874.1,0.07]],[[874.15,82.34],[874.16,16.97],[874.17,25.73],[874.18,0.59],[874.19,2.67]]]
["binance-futures","BNBUSDT",1756425587903,[[874.1,0.05],[874.08,412.75],[874.07,0.02],[874.04,5.61],[874.03,3.7]],[[874.11,67.62],[874.12,27.69],[874.13,37.18],[874.14,1.58],[874.15,27.28]]]
["binance-futures","BNBUSDT",1756425587953,[[874.1,0.85],[874.08,412.75],[874.07,0.02],[874.04,5.61],[874.03,3.7]],[[874.11,69.92],[874.12,17.1],[874.13,37.18],[874.14,1.58],[874.15,27.28]]]
["binance-futures","BNBUSDT",1756425587999,[[874.1,0.85],[874.08,412.75],[874.07,0.02],[874.04,5.61],[874.03,3.7]],[[874.11,69.92],[874.12,17.08],[874.13,37.18],[874.14,1.58],[874.15,27.28]]]
["binance-futures","BNBUSDT",1756425588052,[[874.1,0.03],[874.08,412.75],[874.07,2.6],[874.04,5.61],[874.03,3.7]],[[874.11,69.92],[874.12,17.08],[874.13,37.18],[874.14,1.58],[874.15,27.28]]]
["binance-futures","BNBUSDT",1756425588101,[[874.1,0.03],[874.08,412.75],[874.07,2.6],[874.04,5.61],[874.03,3.7]],[[874.11,69.8],[874.12,16.69],[874.13,37.12],[874.14,1.38],[874.15,27.22]]]
["binance-futures","BNBUSDT",1756425588191,[[874.1,0.03],[874.08,412.75],[874.07,2.6],[874.04,5.61],[874.03,3.7]],[[874.11,69.86],[874.12,16.69],[874.13,37.12],[874.14,1.38],[874.15,27.22]]]
["binance-futures","BNBUSDT",1756425588352,[[874.1,0.05],[874.08,412.75],[874.07,2.6],[874.04,5.61],[874.03,3.7]],[[874.11,70.06],[874.12,16.69],[874.13,37.12],[874.14,1.38],[874.15,27.04]]]
["binance-futures","BNBUSDT",1756425588436,[[874.1,0.05],[874.08,412.75],[874.07,2.6],[874.04,5.61],[874.03,3.7]],[[874.11,70.06],[874.12,16.69],[874.13,37.64],[874.14,1.76],[874.15,27.47]]]
["binance-futures","BNBUSDT",1756425588486,[[874.1,0.05],[874.08,412.75],[874.07,2.6],[874.04,5.61],[874.03,3.7]],[[874.11,70.06],[874.12,16.72],[874.13,37.64],[874.14,1.76],[874.15,27.47]]]
["binance-futures","BNBUSDT",1756425588527,[[874.1,0.03],[874.08,412.75],[874.07,2.6],[874.04,5.61],[874.03,0.02]],[[874.11,70.37],[874.12,16.92],[874.13,37.64],[874.14,1.76],[874.15,27.47]]]
["binance-futures","BNBUSDT",1756425588690,[[874.1,0.87],[874.08,412.75],[874.07,2.6],[874.04,5.61],[874.03,0.02]],[[874.11,70.37],[874.12,16.92],[874.13,37.64],[874.14,1.76],[874.15,27.47]]]
["binance-futures","BNBUSDT",1756425588857,[[874.1,0.07],[874.08,412.75],[874.07,2.6],[874.04,5.61],[874.03,0.02]],[[874.11,70.37],[874.12,16.92],[874.13,37.64],[874.14,1.76],[874.15,27.47]]]
["binance-futures","BNBUSDT",1756425589013,[[874.1,0.07],[874.09,1.39],[874.08,412.75],[874.07,2.6],[874.04,5.61]],[[874.11,70.37],[874.12,16.92],[874.13,37.64],[874.14,1.76],[874.15,27.47]]]
["binance-futures","BNBUSDT",1756425589072,[[874.1,0.85],[874.09,1.39],[874.08,412.75],[874.07,2.6],[874.04,5.61]],[[874.11,70.37],[874.12,16.96],[874.13,37.22],[874.14,1.45],[874.15,27.04]]]
["binance-futures","BNBUSDT",1756425589084,[[874.1,0.85],[874.09,0.82],[874.08,412.75],[874.07,2.6],[874.04,5.61]],[[874.11,70.37],[874.12,16.96],[874.13,37.22],[874.14,1.45],[874.15,27.04]]]
["binance-futures","BNBUSDT",1756425589180,[[874.1,0.85],[874.09,0.82],[874.08,412.75],[874.07,2.6],[874.04,5.61]],[[874.11,70.37],[874.12,16.96],[874.13,37.74],[874.14,1.83],[874.15,27.47]]]
["binance-futures","BNBUSDT",1756425589222,[[874.1,0.76],[874.09,0.82],[874.08,412.75],[874.07,2.6],[874.04,5.61]],[[874.11,70.35],[874.12,17.41],[874.13,37.74],[874.14,1.83],[874.15,27.47]]]
["binance-futures","BNBUSDT",1756425589351,[[874.1,0.76],[874.09,0.82],[874.08,412.75],[874.07,2.6],[874.04,5.61]],[[874.11,70.17],[874.12,17.41],[874.13,37.74],[874.14,1.83],[874.15,27.47]]]
["binance-futures","BNBUSDT",1756425589399,[[874.1,0.61],[874.09,0.82],[874.08,412.75],[874.07,2.6],[874.06,2.28]],[[874.11,65.87],[874.12,17.41],[874.13,37.74],[874.14,1.83],[874.15,27.47]]]
["binance-futures","BNBUSDT",1756425589455,[[874.1,0.6],[874.09,0.82],[874.08,412.75],[874.07,2.6],[874.06,2.28]],[[874.11,65.87],[874.12,17.41],[874.13,37.74],[874.14,1.83],[874.15,27.47]]]
["binance-futures","BNBUSDT",1756425589524,[[874.1,0.6],[874.09,0.82],[874.08,412.75],[874.07,2.6],[874.06,2.28]],[[874.11,65.24],[874.12,17.41],[874.13,37.74],[874.14,1.83],[874.15,27.47]]]
["binance-futures","BNBUSDT",1756425589909,[[874.1,0.6],[874.09,0.82],[874.08,412.75],[874.07,0.02],[874.06,2.28]],[[874.11,65.24],[874.12,17.41],[874.13,37.74],[874.14,1.83],[874.15,27.47]]]
["binance-futures","BNBUSDT",1756425589962,[[874.1,0.58],[874.09,0.82],[874.08,412.75],[874.07,0.02]],[[874.11,65.22],[874.12,17.41],[874.13,37.74],[874.14,1.83],[874.15,27.47]]]
["binance-futures","BNBUSDT",1756425590022,[[874.1,1.15],[874.09,0.82],[874.08,412.75],[874.07,0.02],[873.83,10.05]],[[874.11,65.24],[874.12,17.41],[874.13,37.74],[874.14,1.83],[874.15,27.47]]]
["binance-futures","BNBUSDT",1756425590125,[[874.1,1.15],[874.09,0.82],[874.08,412.75],[874.07,0.02],[873.92,3.15]],[[874.11,63.02],[874.12,17.41],[874.13,37.74],[874.14,1.83],[874.15,27.47]]]
["binance-futures","BNBUSDT",1756425590166,[[874.1,1.19],[874.09,0.82],[874.08,412.75],[874.07,0.02],[873.96,7.06]],[[874.11,63.02],[874.12,17.41],[874.13,37.22],[874.14,1.45],[874.15,27.04]]]
["binance-futures","BNBUSDT",1756425590213,[[874.1,1.19],[874.09,0.82],[874.08,412.75],[874.07,0.02],[874.04,10.69]],[[874.11,63.02],[874.12,17.41],[874.13,37.22],[874.14,1.45],[874.15,27.04]]]
["binance-futures","BNBUSDT",1756425590275,[[874.1,0.63],[874.09,0.82],[874.08,412.75],[874.07,0.59],[874.04,8.41]],[[874.11,63.02],[874.12,17.41],[874.13,37.22],[874.14,1.45],[874.15,27.04]]]
["binance-futures","BNBUSDT",1756425590449,[[874.1,0.63],[874.09,0.82],[874.08,412.75],[874.07,0.59],[874.04,8.41]],[[874.11,62.81],[874.12,17.41],[874.13,37.22],[874.14,1.45],[874.15,27.04]]]
["binance-futures","BNBUSDT",1756425590494,[[874.1,0.63],[874.09,0.82],[874.08,413.32],[874.07,0.02],[874.04,8.41]],[[874.11,64.97],[874.12,17.41],[874.13,37.22],[874.14,1.45],[874.15,27.04]]]
["binance-futures","BNBUSDT",1756425590810,[[874.1,0.58],[874.09,0.82],[874.08,413.32],[874.07,0.02],[874.04,8.41]],[[874.11,65.43],[874.12,17.41],[874.13,37.22],[874.14,1.45],[874.15,27.04]]]
["binance-futures","BNBUSDT",1756425590893,[[874.1,0.57],[874.09,0.82],[874.08,413.32],[874.07,0.02],[874.04,8.41]],[[874.11,65.49],[874.12,17.41],[874.13,37.22],[874.14,1.45],[874.15,27.04]]]
["binance-futures","BNBUSDT",1756425590947,[[874.1,0.57],[874.09,0.82],[874.08,413.32],[874.07,0.02],[874.04,8.41]],[[874.11,65.49],[874.12,17.41],[874.13,37.22],[874.14,2.35],[874.15,27.47]]]
["binance-futures","BNBUSDT",1756425591000,[[874.1,0.57],[874.09,0.82],[874.08,413.32],[874.07,0.02],[874.04,8.41]],[[874.11,57.71],[874.12,17.41],[874.13,37.22],[874.14,2.35],[874.15,27.47]]]
["binance-futures","BNBUSDT",1756425591115,[[874.1,0.57],[874.09,0.82],[874.08,413.32],[874.07,0.02],[874.04,8.41]],[[874.11,57.71],[874.12,17.41],[874.13,37.22],[874.14,1.45],[874.15,27.04]]]
["binance-futures","BNBUSDT",1756425591330,[[874.1,0.57],[874.09,0.82],[874.08,413.32],[874.07,0.02],[874.04,8.41]],[[874.11,57.73],[874.12,17.41],[874.13,37.22],[874.14,1.45],[874.15,27.04]]]
["binance-futures","BNBUSDT",1756425591511,[[874.1,0.58],[874.09,0.82],[874.08,413.32],[874.07,0.02],[874.04,8.41]],[[874.11,57.73],[874.12,17.41],[874.13,37.22],[874.14,0.38],[874.15,27.04]]]
["binance-futures","BNBUSDT",1756425591542,[[874.1,0.58],[874.09,0.82],[874.08,413.32],[874.07,0.02],[874.04,8.41]],[[874.11,58.8],[874.12,17.41],[874.13,37.22],[874.14,0.38],[874.15,27.04]]]
["binance-futures","BNBUSDT",1756425591689,[[874.1,0.58],[874.09,0.82],[874.08,413.32],[874.07,0.02],[874.04,8.41]],[[874.11,56.8],[874.12,17.41],[874.13,37.22],[874.14,0.38],[874.15,27.04]]]
["binance-futures","BNBUSDT",1756425591713,[[874.1,0.58],[874.09,0.82],[874.08,413.32],[874.07,0.02],[874.04,8.41]],[[874.11,56.81],[874.12,17.41],[874.13,37.22],[874.14,0.38],[874.15,27.04]]]
["binance-futures","BNBUSDT",1756425591857,[[874.1,0.58],[874.09,0.82],[874.08,413.32],[874.07,0.02],[874.04,8.41]],[[874.11,55.68],[874.12,17.21],[874.13,36.7],[874.14,0.38],[874.15,26.61]]]
["binance-futures","BNBUSDT",1756425591903,[[874.1,0.58],[874.09,0.82],[874.08,413.32],[874.07,0.02],[874.04,8.41]],[[874.11,55.77],[874.12,17.21],[874.13,36.7],[874.14,0.38],[874.15,26.61]]]
["binance-futures","BNBUSDT",1756425592002,[[874.1,0.58],[874.09,0.82],[874.08,413.32],[874.07,0.02],[874.04,8.41]],[[874.11,55.77],[874.12,17.21],[874.13,36.7],[874.14,0.38],[874.15,26.61]]]
["binance-futures","BNBUSDT",1756425592155,[[874.1,0.58],[874.09,0.82],[874.08,413.32],[874.07,0.02],[874.04,8.41]],[[874.11,55.83],[874.12,17.21],[874.13,36.7],[874.14,0.38],[874.15,26.61]]]
["binance-futures","BNBUSDT",1756425592168,[[874.1,0.58],[874.09,0.82],[874.08,413.32],[874.07,0.02],[874.04,8.41]],[[874.11,55.87],[874.12,17.21],[874.13,36.7],[874.14,0.38],[874.15,26.61]]]
["binance-futures","BNBUSDT",1756425592264,[[874.1,0.53],[874.09,0.82],[874.08,413.32],[874.07,0.02],[874.04,8.41]],[[874.11,55.87],[874.12,17.21],[874.13,36.7],[874.14,0.38],[874.15,26.61]]]
["binance-futures","BNBUSDT",1756425592366,[[874.1,0.53],[874.09,0.82],[874.08,413.32],[874.07,0.02],[874.04,8.41]],[[874.11,54.08],[874.12,17.21],[874.13,36.7],[874.14,0.38],[874.15,26.61]]]
["binance-futures","BNBUSDT",1756425592489,[[874.1,0.53],[874.09,0.82],[874.08,413.32],[874.07,0.02],[874.04,8.41]],[[874.11,54.22],[874.12,17.21],[874.13,36.7],[874.14,0.38],[874.15,26.61]]]
["binance-futures","BNBUSDT",1756425592555,[[874.1,0.53],[874.09,0.82],[874.08,413.32],[874.07,0.02],[874.04,8.41]],[[874.11,54.28],[874.12,17.21],[874.13,36.7],[874.14,0.38],[874.15,26.61]]]
["binance-futures","BNBUSDT",1756425592661,[[874.1,0.53],[874.09,0.82],[874.08,413.32],[874.07,0.02],[874.04,8.41]],[[874.11,54.24],[874.12,17.21],[874.13,36.7],[874.14,0.38],[874.15,26.61]]]
["binance-futures","BNBUSDT",1756425592716,[[874.1,0.53],[874.09,0.82],[874.08,413.32],[874.07,0.02],[874.04,8.41]],[[874.11,54.29],[874.12,17.21],[874.13,36.7],[874.14,0.38],[874.15,26.61]]]
["binance-futures","BNBUSDT",1756425592905,[[874.1,0.53],[874.09,0.82],[874.08,413.32],[874.07,0.02],[874.04,8.41]],[[874.11,54.21],[874.12,17.21],[874.13,36.7],[874.15,26.61],[874.16,19.25]]]
["binance-futures","BNBUSDT",1756425593029,[[874.1,0.53],[874.09,0.82],[874.08,413.32],[874.07,0.02],[874.04,8.41]],[[874.11,54.21],[874.12,17.46],[874.13,36.7],[874.14,0.65],[874.15,26.61]]]
["binance-futures","BNBUSDT",1756425593091,[[874.1,0.53],[874.09,0.82],[874.08,413.32],[874.07,0.02],[874.04,8.41]],[[874.11,54.21],[874.12,17.21],[874.13,36.7],[874.15,26.61],[874.32,41.17]]]
["binance-futures","BNBUSDT",1756425593143,[[874.1,0.53],[874.09,0.82],[874.08,413.32],[874.07,0.02],[874.04,8.41]],[[874.11,54.21],[874.12,17.21],[874.13,36.7],[874.15,26.61],[874.17,14.44]]]
["binance-futures","BNBUSDT",1756425593161,[[874.1,0.53],[874.09,0.82],[874.08,413.32],[874.07,0.02],[874.04,8.41]],[[874.11,54.21],[874.12,17.21],[874.13,36.7],[874.15,26.61],[874.17,14.79]]]
["binance-futures","BNBUSDT",1756425593242,[[874.1,0.53],[874.09,0.82],[874.08,413.32],[874.07,0.02],[874.04,8.41]],[[874.11,54.21],[874.12,17.46],[874.13,36.7],[874.14,0.65],[874.15,26.61]]]
["binance-futures","BNBUSDT",1756425593571,[[874.1,0.53],[874.09,1.39],[874.08,412.75],[874.07,0.02],[874.04,8.41]],[[874.11,54.24],[874.12,17.46],[874.13,36.7],[874.14,0.65],[874.15,26.61]]]
["binance-futures","BNBUSDT",1756425593741,[[874.1,0.48],[874.09,1.39],[874.08,412.75],[874.07,0.02],[874.04,8.41]],[[874.11,52.42],[874.12,17.5],[874.13,36.7],[874.14,0.65],[874.15,26.61]]]
["binance-futures","BNBUSDT",1756425594044,[[874.1,1.03],[874.09,0.82],[874.08,412.75],[874.07,0.02],[874.04,8.41]],[[874.11,52.44],[874.12,17.5],[874.13,36.7],[874.14,0.65],[874.15,26.61]]]
["binance-futures","BNBUSDT",1756425594366,[[874.1,1.05],[874.09,0.82],[874.08,412.75],[874.07,0.02],[874.04,8.41]],[[874.11,52.39],[874.12,17.5],[874.13,36.7],[874.14,0.65],[874.15,26.61]]]
["binance-futures","BNBUSDT",1756425594447,[[874.1,1.05],[874.09,0.82],[874.08,412.75],[874.07,0.02],[874.04,8.41]],[[874.11,52.2],[874.12,17.25],[874.13,36.7],[874.15,27.95],[874.17,14.45]]]
["binance-futures","BNBUSDT",1756425594501,[[874.1,1.04],[874.09,0.82],[874.08,412.75],[874.07,0.02],[874.04,8.41]],[[874.11,52.2],[874.12,17.25],[874.13,36.7],[874.15,27.95],[874.17,14.45]]]
["binance-futures","BNBUSDT",1756425594644,[[874.1,1.04],[874.09,0.82],[874.08,412.75],[874.07,0.02],[874.04,8.41]],[[874.11,52.26],[874.12,17.45],[874.13,36.97],[874.14,0.38],[874.15,27.95]]]
["binance-futures","BNBUSDT",1756425595050,[[874.1,1.04],[874.09,0.82],[874.08,412.75],[874.07,0.02],[874.04,8.41]],[[874.11,52.26],[874.12,17.45],[874.13,36.97],[874.14,0.38],[874.15,29.28]]]
["binance-futures","BNBUSDT",1756425595197,[[874.1,1.52],[874.09,0.82],[874.08,412.75],[874.07,0.02],[874.04,8.41]],[[874.11,52.2],[874.12,17.45],[874.13,36.97],[874.14,0.38],[874.15,29.28]]]
["binance-futures","BNBUSDT",1756425595276,[[874.1,2.24],[874.09,0.82],[874.08,412.75],[874.07,0.02],[874.04,8.41]],[[874.11,52.22],[874.12,17.45],[874.13,36.97],[874.14,0.38],[874.15,29.28]]]
["binance-futures","BNBUSDT",1756425595326,[[874.1,2.26],[874.09,0.82],[874.08,412.75],[874.07,0.02],[874.04,8.41]],[[874.11,52.22],[874.12,17.45],[874.13,36.97],[874.14,0.38],[874.15,27.95]]]
["binance-futures","BNBUSDT",1756425595381,[[874.1,2.21],[874.09,0.82],[874.08,412.75],[874.07,0.02],[874.04,8.41]],[[874.11,52.22],[874.12,17.45],[874.13,36.97],[874.14,0.38],[874.15,29.28]]]
["binance-futures","BNBUSDT",1756425595500,[[874.1,2.21],[874.09,0.82],[874.08,412.75],[874.07,0.02],[874.04,8.41]],[[874.11,52.29],[874.12,17.45],[874.13,36.97],[874.14,0.38],[874.15,27.95]]]
["binance-futures","BNBUSDT",1756425595543,[[874.1,2.21],[874.09,0.82],[874.08,412.75],[874.07,0.02],[874.04,8.41]],[[874.11,52.45],[874.12,17.45],[874.13,36.97],[874.14,0.38],[874.15,27.95]]]
["binance-futures","BNBUSDT",1756425595600,[[874.1,2.21],[874.09,0.82],[874.08,412.75],[874.07,0.02],[874.04,8.41]],[[874.11,52.39],[874.12,17.25],[874.13,36.7],[874.14,0.38],[874.15,27.95]]]
["binance-futures","BNBUSDT",1756425595621,[[874.1,2.21],[874.09,0.82],[874.08,412.75],[874.07,0.02],[874.04,8.41]],[[874.11,52.05],[874.12,17.25],[874.13,36.7],[874.14,0.38],[874.15,27.95]]]
["binance-futures","BNBUSDT",1756425595716,[[874.1,2.21],[874.09,0.82],[874.08,412.75],[874.07,0.02],[874.04,8.41]],[[874.11,52.45],[874.12,17.45],[874.13,36.97],[874.14,0.38],[874.15,27.95]]]
["binance-futures","BNBUSDT",1756425596019,[[874.1,2.21],[874.09,0.82],[874.08,412.75],[874.07,0.02],[874.04,8.41]],[[874.11,52.45],[874.12,17.47],[874.13,36.97],[874.14,0.38],[874.15,27.95]]]
["binance-futures","BNBUSDT",1756425596107,[[874.1,1.49],[874.09,0.82],[874.08,412.75],[874.07,0.02],[874.04,8.41]],[[874.11,52.45],[874.12,17.47],[874.13,36.97],[874.14,0.38],[874.15,27.95]]]
["binance-futures","BNBUSDT",1756425596419,[[874.1,1.49],[874.09,0.82],[874.08,412.75],[874.07,0.02],[874.04,8.41]],[[874.11,52.45],[874.12,17.5],[874.13,36.97],[874.14,0.38],[874.15,27.95]]]
["binance-futures","BNBUSDT",1756425596472,[[874.1,1.49],[874.09,0.82],[874.08,412.75],[874.07,0.02],[874.04,8.41]],[[874.11,52.48],[874.12,17.5],[874.13,36.97],[874.14,0.38],[874.15,27.95]]]
["binance-futures","BNBUSDT",1756425596524,[[874.1,1.49],[874.09,0.82],[874.08,412.75],[874.07,0.02],[874.04,8.41]],[[874.11,52.48],[874.12,17.75],[874.13,37.24],[874.14,0.76],[874.15,28.38]]]
["binance-futures","BNBUSDT",1756425596600,[[874.1,0.92],[874.09,0.82],[874.08,413.32],[874.07,0.02],[874.04,8.41]],[[874.11,52.48],[874.12,17.75],[874.13,37.24],[874.14,0.76],[874.15,28.38]]]
["binance-futures","BNBUSDT",1756425596709,[[874.1,0.92],[874.09,0.82],[874.08,413.32],[874.07,0.02],[874.04,8.41]],[[874.11,52.48],[874.12,17.79],[874.13,37.24],[874.14,0.76],[874.15,28.38]]]
["binance-futures","BNBUSDT",1756425596938,[[874.1,0.92],[874.09,0.82],[874.08,413.32],[874.07,0.02],[874.04,8.41]],[[874.11,56.46],[874.12,17.79],[874.13,37.24],[874.14,0.76],[874.15,28.38]]]
["binance-futures","BNBUSDT",1756425597001,[[874.1,0.87],[874.09,0.82],[874.08,412.75],[874.07,0.59],[874.04,8.41]],[[874.11,56.44],[874.12,17.54],[874.13,36.97],[874.14,0.38],[874.15,27.95]]]
["binance-futures","BNBUSDT",1756425597053,[[874.1,0.87],[874.09,0.82],[874.08,412.75],[874.07,0.59],[874.04,8.41]],[[874.11,52.46],[874.12,17.54],[874.13,36.97],[874.14,0.38],[874.15,27.95]]]
["binance-futures","BNBUSDT",1756425597145,[[874.1,0.87],[874.09,0.82],[874.08,412.75],[874.07,0.59],[874.04,8.41]],[[874.11,52.4],[874.12,17.39],[874.13,36.7],[874.15,27.95],[874.16,21.53]]]
["binance-futures","BNBUSDT",1756425597202,[[874.1,0.87],[874.09,0.82],[874.08,412.75],[874.07,0.59],[874.04,8.41]],[[874.11,52.36],[874.12,17.45],[874.13,36.7],[874.15,27.95],[874.16,21.53]]]
["binance-futures","BNBUSDT",1756425597627,[[874.1,0.87],[874.09,0.82],[874.08,412.75],[874.07,0.59],[874.04,8.41]],[[874.11,52.36],[874.12,17.95],[874.13,37.24],[874.14,0.76],[874.15,28.21]]]
["binance-futures","BNBUSDT",1756425597673,[[874.1,0.87],[874.09,0.82],[874.08,412.75],[874.07,0.59],[874.04,8.41]],[[874.11,52.36],[874.12,17.45],[874.13,36.7],[874.14,0.76],[874.15,28.21]]]
["binance-futures","BNBUSDT",1756425597872,[[874.1,0.87],[874.09,0.82],[874.08,412.75],[874.07,0.59],[874.04,8.41]],[[874.11,52.42],[874.12,17.65],[874.13,36.97],[874.14,0.76],[874.15,28.21]]]
["binance-futures","BNBUSDT",1756425598043,[[874.1,0.87],[874.09,0.82],[874.08,412.75],[874.07,0.59],[874.04,8.41]],[[874.11,52.42],[874.12,17.65],[874.13,36.97],[874.14,2.07],[874.15,28.21]]]
["binance-futures","BNBUSDT",1756425598447,[[874.1,1.65],[874.09,0.82],[874.08,412.75],[874.07,0.59],[874.04,8.41]],[[874.11,52.36],[874.12,17.45],[874.13,36.7],[874.14,1.69],[874.15,28.21]]]
["binance-futures","BNBUSDT",1756425598480,[[874.1,1.65],[874.09,0.82],[874.08,412.75],[874.07,0.59],[874.04,8.41]],[[874.11,52.33],[874.12,17.45],[874.13,36.7],[874.14,1.69],[874.15,27.95]]]
["binance-futures","BNBUSDT",1756425598572,[[874.1,1.6],[874.09,0.82],[874.08,412.75],[874.07,0.59],[874.04,8.41]],[[874.11,52.39],[874.12,17.65],[874.13,36.97],[874.14,1.69],[874.15,27.95]]]
["binance-futures","BNBUSDT",1756425598846,[[874.1,1.6],[874.09,0.82],[874.08,412.75],[874.07,0.59],[874.04,8.41]],[[874.11,52.42],[874.12,17.62],[874.13,36.97],[874.14,1.69],[874.15,27.95]]]
["binance-futures","BNBUSDT",1756425599027,[[874.1,1.62],[874.09,0.82],[874.08,413.32],[874.07,0.02],[874.04,8.41]],[[874.11,75.21],[874.12,17.62],[874.13,36.97],[874.14,1.69],[874.15,27.95]]]
["binance-futures","BNBUSDT",1756425599081,[[874.1,1.62],[874.09,0.82],[874.08,413.32],[874.07,0.02],[874.04,8.41]],[[874.11,85.6],[874.12,17.62],[874.13,36.97],[874.14,1.69],[874.15,27.95]]]
["binance-futures","BNBUSDT",1756425599120,[[874.1,1.62],[874.09,0.82],[874.08,413.32],[874.07,0.02],[874.04,8.41]],[[874.11,85.6],[874.12,17.87],[874.13,37.24],[874.14,2.07],[874.15,28.38]]]
["binance-futures","BNBUSDT",1756425599189,[[874.1,1.18],[874.09,0.82],[874.08,413.32],[874.07,0.02],[874.04,8.41]],[[874.11,85.6],[874.12,17.87],[874.13,37.24],[874.14,2.07],[874.15,28.38]]]
["binance-futures","BNBUSDT",1756425599218,[[874.1,2.12],[874.09,0.82],[874.08,413.32],[874.07,0.02],[874.04,8.41]],[[874.11,85.55],[874.12,17.87],[874.13,37.24],[874.14,2.07],[874.15,28.38]]]
["binance-futures","BNBUSDT",1756425599305,[[874.09,0.84],[874.08,413.32],[874.07,0.02],[874.04,8.41]],[[874.1,100.92],[874.11,53.64],[874.12,6.09],[874.13,26.41],[874.14,1.69]]]
["binance-futures","BNBUSDT",1756425599361,[[874.09,0.84],[874.08,413.32],[874.07,0.02],[874.04,5.61],[873.96,6.93]],[[874.1,100.92],[874.11,53.64],[874.12,6.09],[874.13,26.41],[874.14,1.69]]]
["binance-futures","BNBUSDT",1756425599414,[],[[873.93,61.23],[873.94,39.25],[873.95,34.46],[873.96,25.08],[873.97,24.22]]]
["binance-futures","BNBUSDT",1756425599466,[[873.92,6.55],[873.9,0.07],[873.88,5.66],[873.87,0.09],[873.84,0.21]],[[873.93,102.29],[873.94,53.71],[873.95,34.46],[873.96,25.08],[873.97,25.55]]]
["binance-futures","BNBUSDT",1756425599518,[[873.92,6.55],[873.9,0.07],[873.88,5.66],[873.87,0.09],[873.84,0.21]],[[873.93,102.35],[873.94,53.71],[873.95,34.46],[873.96,25.08],[873.97,24.22]]]
["binance-futures","BNBUSDT",1756425599727,[[873.92,11.16],[873.9,0.07],[873.88,8.34],[873.87,0.09],[873.84,5.8]],[[873.93,107.78],[873.94,53.71],[873.95,34.46],[873.96,25.08],[873.97,24.22]]]
["binance-futures","BNBUSDT",1756425599843,[[873.92,11.16],[873.9,0.07],[873.88,12.12],[873.87,0.09],[873.84,5.8]],[[873.93,107.78],[873.94,53.73],[873.95,34.46],[873.96,25.08],[873.97,24.22]]]
["binance-futures","BNBUSDT",1756425599901,[[873.92,6.57],[873.9,0.07],[873.88,12.12],[873.87,0.09],[873.84,5.8]],[[873.93,110.08],[873.94,53.73],[873.95,34.46],[873.96,25.08],[873.97,24.22]]]
["binance-futures","BNBUSDT",1756425599952,[[873.92,6.57],[873.9,0.07],[873.88,12.12],[873.87,0.09],[873.86,1.22]],[[873.93,107.8],[873.94,53.73],[873.95,34.46],[873.96,25.08],[873.97,24.22]]]