{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1061718,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":107,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1756252800001,[[864.1,11.41],[864.09,0.43],[864.08,3.47],[864.07,0.53],[864.06,13.44]],[[864.17,51.22],[864.18,7.05],[864.19,3.87],[949.92,0.23]]]
["binance-futures","BNBUSDT",1756252800049,[[864.16,7.63],[864.1,11.41],[864.09,0.43],[864.08,3.47],[864.07,0.53]],[[864.17,51.93],[864.18,7.72],[864.19,4.54],[864.3,4.49],[865.28,18.46]]]
["binance-futures","BNBUSDT",1756252800072,[[864.16,7.63],[864.1,10.02],[864.09,0.01],[864.08,2.97],[864.07,0.53]],[[864.17,52.07],[864.18,7.72],[864.19,4.54],[864.3,4.49],[865.27,25.27]]]
["binance-futures","BNBUSDT",1756252800346,[[864.16,14.19],[864.1,10.02],[864.09,1.69],[864.08,3.44],[864.07,1.02]],[[864.17,53.94],[864.18,7.72],[864.19,4.54],[864.22,11.45],[864.25,2.63]]]
["binance-futures","BNBUSDT",1756252800804,[[864.16,14.2],[864.15,0.5],[864.14,0.01],[864.13,0.05],[864.12,3.75]],[[864.17,53.94],[864.18,7.72],[864.19,4.54],[864.2,6.61],[864.22,11.45]]]
["binance-futures","BNBUSDT",1756252800939,[[864.16,11.22],[864.15,0.5],[864.14,0.01],[864.13,0.05],[864.12,3.75]],[[864.17,53.94],[864.18,7.72],[864.19,4.54],[864.2,6.61],[864.22,11.45]]]
["binance-futures","BNBUSDT",1756252801139,[[864.16,14.2],[864.15,0.5],[864.14,0.01],[864.13,0.05],[864.12,3.75]],[[864.17,44.24],[864.18,7.72],[864.19,4.54],[864.2,6.61],[864.22,11.45]]]
["binance-futures","BNBUSDT",1756252801201,[[864.16,14.2],[864.15,0.5],[864.14,0.26],[864.13,0.22],[864.12,3.99]],[[864.17,41.93],[864.18,10.03],[864.19,4.54],[864.2,6.61],[864.22,11.45]]]
["binance-futures","BNBUSDT",1756252801321,[[864.16,14.2],[864.15,0.5],[864.14,0.01],[864.13,0.05],[864.12,2.8]],[[864.17,41.49],[864.18,10.03],[864.19,4.54],[864.2,6.61],[864.22,11.45]]]
["binance-futures","BNBUSDT",1756252801484,[[864.16,14.2],[864.15,0.5],[864.14,0.01],[864.12,2.8]],[[864.17,42.08],[864.18,10.03],[864.19,4.54],[864.2,6.61],[864.22,4.35]]]
["binance-futures","BNBUSDT",1756252801532,[[864.16,14.22],[864.15,0.62],[864.14,0.14],[864.13,0.17],[864.12,3.04]],[[864.17,38.5],[864.18,10.03],[864.19,3.45],[864.2,6.61],[864.22,0.72]]]
["binance-futures","BNBUSDT",1756252801588,[[864.16,20.46],[864.15,0.5],[864.14,0.01],[864.13,0.42],[864.12,3.04]],[[864.17,38.72],[864.18,10.03],[864.19,3.45],[864.2,6.61],[864.22,0.72]]]
["binance-futures","BNBUSDT",1756252801637,[[864.16,20.46],[864.15,0.5],[864.14,0.01],[864.12,3.04]],[[864.17,38.72],[864.18,10.03],[864.19,3.45],[864.2,6.61],[864.22,0.72]]]
["binance-futures","BNBUSDT",1756252801688,[[864.16,21.28],[864.15,0.5],[864.14,0.01],[864.12,3.04],[864.0,31.12]],[[864.17,38.71],[864.18,10.03],[864.19,3.45],[864.2,6.61],[864.22,0.72]]]
["binance-futures","BNBUSDT",1756252801742,[[864.16,22.75],[864.15,0.62],[864.14,0.39],[864.13,0.34],[864.12,3.16]],[[864.17,35.74],[864.18,10.03],[864.19,3.45],[864.2,0.01],[864.22,0.72]]]
["binance-futures","BNBUSDT",1756252801796,[[864.16,15.63],[864.13,0.29],[864.12,2.87]],[[864.17,35.74],[864.18,10.03],[864.19,0.69],[864.2,0.01],[864.23,6.64]]]
["binance-futures","BNBUSDT",1756252801850,[[864.16,15.63],[864.13,0.29],[864.12,2.87],[864.1,1.06],[864.09,0.45]],[[864.17,35.15],[864.18,10.03],[864.19,0.69],[864.2,0.01],[864.23,6.64]]]
["binance-futures","BNBUSDT",1756252801907,[[864.16,16.46],[864.15,0.09],[864.14,0.29],[864.13,0.62],[864.12,3.03]],[[864.17,35.15],[864.18,7.72],[864.19,0.69],[864.2,0.01],[864.23,6.64]]]
["binance-futures","BNBUSDT",1756252801964,[[864.16,15.68],[864.15,0.09],[864.14,0.29],[864.13,0.62],[864.12,3.03]],[[864.17,35.77],[864.18,7.72],[864.19,0.69],[864.2,0.01],[864.21,2.31]]]
["binance-futures","BNBUSDT",1756252802175,[[864.16,15.67],[864.13,0.33],[864.12,2.87]],[[864.17,39.73],[864.18,7.72],[864.19,0.69],[864.2,0.01],[864.21,2.31]]]
["binance-futures","BNBUSDT",1756252802226,[[864.16,15.89],[864.13,0.33],[864.12,2.87],[864.11,3.79],[864.1,0.1]],[[864.17,39.8],[864.18,7.72],[864.19,0.69],[864.2,0.01],[864.21,2.31]]]
["binance-futures","BNBUSDT",1756252802274,[[864.16,14.15],[864.13,0.33],[864.12,2.87],[864.11,3.79],[864.1,0.1]],[[864.17,40.17],[864.18,7.72],[864.19,0.69],[864.2,0.01],[864.21,2.31]]]
["binance-futures","BNBUSDT",1756252802375,[[864.16,0.26],[864.12,2.79],[864.11,3.71],[864.1,0.02]],[[864.17,40.12],[864.18,7.72],[864.19,3.0],[864.2,0.01],[864.22,2.42]]]
["binance-futures","BNBUSDT",1756252802429,[[864.16,0.26],[864.12,2.79],[864.1,0.02],[864.07,5.74],[864.06,10.04]],[[864.17,40.12],[864.18,8.97],[864.19,2.68],[864.2,2.8],[864.22,4.95]]]
["binance-futures","BNBUSDT",1756252802482,[[864.07,5.74],[864.06,0.04]],[[864.09,48.88],[864.1,2.34],[864.11,15.39],[864.12,16.97],[864.13,10.12]]]
["binance-futures","BNBUSDT",1756252802537,[[864.07,3.71],[864.06,0.04],[864.03,0.02],[864.0,10.9],[863.99,6.25]],[[864.09,52.14],[864.1,7.8],[864.11,15.39],[864.12,16.97],[864.13,9.65]]]
["binance-futures","BNBUSDT",1756252802592,[[864.08,2.88],[864.07,3.71],[864.06,0.02],[864.03,0.97],[864.02,8.07]],[[864.09,52.78],[864.1,7.8],[864.11,15.39],[864.12,16.97],[864.13,10.69]]]
["binance-futures","BNBUSDT",1756252802641,[[864.03,0.02],[864.02,7.73]],[[864.06,30.33],[864.07,19.94],[864.08,32.91],[864.09,22.19],[864.1,1.84]]]
["binance-futures","BNBUSDT",1756252802693,[[864.04,3.03],[864.03,0.02],[864.02,7.73],[863.99,0.01],[863.96,9.56]],[[864.05,56.08],[864.06,13.96],[864.07,17.94],[864.08,10.99],[864.09,18.52]]]
["binance-futures","BNBUSDT",1756252802749,[[864.04,13.96],[864.03,0.02],[864.02,7.71],[863.99,0.01],[863.98,0.04]],[[864.05,41.22],[864.06,9.89],[864.07,14.23],[864.08,10.33],[864.09,18.19]]]
["binance-futures","BNBUSDT",1756252802801,[[864.04,13.96],[864.03,0.02],[864.02,7.74],[864.0,5.96],[863.99,4.02]],[[864.05,56.05],[864.06,0.01],[864.07,6.7],[864.08,10.33],[864.09,18.19]]]
["binance-futures","BNBUSDT",1756252802854,[[864.04,13.98],[864.03,0.02],[864.02,7.74],[864.0,5.96],[863.99,4.02]],[[864.05,58.72],[864.06,0.01],[864.07,6.7],[864.08,10.33],[864.09,18.19]]]
["binance-futures","BNBUSDT",1756252802901,[[864.04,13.98],[864.03,0.02],[864.02,7.71],[864.0,5.96],[863.99,4.02]],[[864.05,60.56],[864.06,0.01],[864.07,13.43],[864.08,10.33],[864.09,18.19]]]
["binance-futures","BNBUSDT",1756252802953,[[864.04,14.0],[864.03,0.02],[864.02,7.71],[864.0,5.96],[863.99,4.02]],[[864.05,60.74],[864.06,0.01],[864.07,13.43],[864.08,10.33],[864.09,18.07]]]
["binance-futures","BNBUSDT",1756252803064,[[864.04,14.0],[864.03,0.02],[864.02,7.71],[864.01,11.07],[864.0,5.3]],[[864.05,63.1],[864.06,0.01],[864.07,13.43],[864.08,12.64],[864.09,18.07]]]
["binance-futures","BNBUSDT",1756252803116,[[864.04,0.35],[864.03,0.02],[864.02,7.71],[864.01,11.07],[864.0,5.3]],[[864.05,63.36],[864.06,0.01],[864.07,13.43],[864.08,10.33],[864.09,18.07]]]
["binance-futures","BNBUSDT",1756252803176,[[864.04,3.28],[864.03,0.02],[864.02,7.71],[864.01,11.07],[864.0,5.3]],[[864.05,67.26],[864.06,0.01],[864.07,13.43],[864.08,10.33],[864.09,14.17]]]
["binance-futures","BNBUSDT",1756252803236,[[864.04,3.28],[864.03,0.02],[864.02,7.71],[864.01,11.07],[864.0,5.3]],[[864.05,67.27],[864.07,13.43],[864.08,10.33],[864.09,14.17],[864.12,23.87]]]
["binance-futures","BNBUSDT",1756252803290,[[864.0,2.37]],[[864.01,56.52],[864.02,55.71],[864.03,21.49],[864.04,119.32],[864.05,24.08]]]
["binance-futures","BNBUSDT",1756252803340,[[864.0,2.37],[863.94,1.32],[863.92,8.82],[863.9,6.85],[863.88,10.13]],[[864.01,63.61],[864.02,54.58],[864.03,21.49],[864.04,119.32],[864.05,20.06]]]
["binance-futures","BNBUSDT",1756252803389,[[864.0,5.35],[863.95,192.08],[863.94,0.02],[863.92,7.97],[863.91,7.33]],[[864.01,62.96],[864.02,47.0],[864.03,21.26],[864.04,119.32],[864.05,11.39]]]
["binance-futures","BNBUSDT",1756252803447,[[864.0,2.39],[863.95,192.08],[863.94,0.02],[863.92,7.97],[863.91,7.33]],[[864.01,72.71],[864.02,33.59],[864.03,23.67],[864.04,119.32],[864.05,11.37]]]
["binance-futures","BNBUSDT",1756252803500,[[863.95,192.08],[863.94,0.02],[863.92,7.97],[863.91,4.69]],[[863.97,23.43],[863.98,51.94],[863.99,6.37],[864.0,18.84],[864.01,9.28]]]
["binance-futures","BNBUSDT",1756252803550,[[863.71,0.18],[863.7,0.04],[863.68,0.03],[863.67,13.73],[863.66,1.97]],[[863.72,39.05],[863.73,14.06],[863.74,7.04],[863.75,14.07],[863.76,10.77]]]
["binance-futures","BNBUSDT",1756252803603,[[863.71,0.26],[863.7,0.04],[863.68,3.57],[863.67,0.17],[863.66,0.75]],[[863.72,39.47],[863.73,14.06],[863.74,7.04],[863.75,14.07],[863.76,10.54]]]
["binance-futures","BNBUSDT",1756252803655,[[863.68,0.01],[863.67,0.17],[863.66,0.75]],[[863.69,39.04],[863.71,7.62],[863.72,10.41],[863.73,15.9],[863.75,14.07]]]
["binance-futures","BNBUSDT",1756252803707,[[863.68,0.01],[863.67,0.17],[863.66,0.75],[863.64,0.01],[863.59,0.01]],[[863.69,44.78],[863.7,0.1],[863.71,6.55],[863.72,10.41],[863.73,15.9]]]
["binance-futures","BNBUSDT",1756252803759,[[863.67,0.16],[863.66,0.75],[863.64,0.01],[863.61,0.58],[863.59,0.01]],[[863.68,57.99],[863.69,7.4],[863.7,2.64],[863.71,7.3],[863.72,9.15]]]
["binance-futures","BNBUSDT",1756252803811,[],[[863.57,20.62],[863.58,0.1],[863.59,1.25],[863.6,3.07],[863.61,0.02]]]
["binance-futures","BNBUSDT",1756252803862,[[863.56,7.0],[863.53,1.17],[863.52,3.08],[863.51,0.01],[863.5,0.55]],[[863.57,27.25],[863.58,0.1],[863.59,3.06],[863.6,3.08],[863.61,0.02]]]
["binance-futures","BNBUSDT",1756252803912,[[863.56,10.38],[863.53,1.17],[863.52,3.08],[863.51,0.01],[863.5,0.55]],[[863.57,36.98],[863.58,0.1],[863.59,3.06],[863.6,3.08],[863.61,0.02]]]
["binance-futures","BNBUSDT",1756252803964,[[863.56,7.4],[863.53,1.17],[863.52,3.08],[863.51,0.81],[863.5,0.83]],[[863.57,43.64],[863.58,0.1],[863.59,3.06],[863.6,3.08],[863.61,0.02]]]
["binance-futures","BNBUSDT",1756252804015,[[863.56,0.71],[863.53,1.17],[863.52,3.08],[863.51,0.01],[863.5,0.83]],[[863.57,43.57],[863.58,0.1],[863.59,1.25],[863.6,3.08],[863.61,0.02]]]
["binance-futures","BNBUSDT",1756252804067,[[863.56,10.78],[863.53,1.17],[863.52,3.08],[863.51,0.01],[863.5,0.83]],[[863.57,43.48],[863.58,0.1],[863.59,1.37],[863.6,3.08],[863.61,0.02]]]
["binance-futures","BNBUSDT",1756252804120,[[863.56,10.79],[863.53,1.17],[863.52,3.08],[863.51,0.01],[863.5,0.83]],[[863.57,43.6],[863.58,0.1],[863.59,1.37],[863.6,3.08],[863.61,0.02]]]
["binance-futures","BNBUSDT",1756252804168,[[863.56,10.81],[863.53,1.17],[863.52,3.08],[863.51,0.01],[863.5,0.83]],[[863.57,43.24],[863.58,0.1],[863.59,1.37],[863.6,3.08],[863.61,0.02]]]
["binance-futures","BNBUSDT",1756252804214,[[863.56,10.83],[863.53,1.17],[863.52,3.08],[863.51,0.01],[863.5,0.83]],[[863.57,46.55],[863.58,0.1],[863.59,0.1],[863.6,3.08],[863.61,0.02]]]
["binance-futures","BNBUSDT",1756252804268,[[863.56,10.83],[863.53,1.17],[863.52,3.08],[863.51,0.01],[863.5,0.83]],[[863.57,47.18],[863.58,0.1],[863.59,0.1],[863.6,3.08],[863.61,0.02]]]
["binance-futures","BNBUSDT",1756252804322,[[863.56,3.83],[863.53,1.17],[863.52,3.08],[863.51,0.01],[863.5,0.83]],[[863.57,47.18],[863.58,0.1],[863.59,0.1],[863.6,3.08],[863.61,0.02]]]
["binance-futures","BNBUSDT",1756252804375,[[863.56,3.83],[863.53,1.17],[863.52,3.08],[863.51,0.01],[863.5,0.83]],[[863.57,47.17],[863.58,0.1],[863.59,0.1],[863.6,3.08],[863.61,0.02]]]
["binance-futures","BNBUSDT",1756252804431,[[863.56,3.84],[863.53,1.17],[863.52,3.08],[863.51,0.01],[863.5,1.96]],[[863.57,47.3],[863.58,0.1],[863.59,0.1],[863.6,3.08],[863.61,0.02]]]
["binance-futures","BNBUSDT",1756252804479,[[863.56,3.84],[863.53,1.17],[863.52,3.08],[863.51,0.01],[863.5,1.96]],[[863.57,47.18],[863.58,0.1],[863.59,0.1],[863.6,3.08],[863.61,0.02]]]
["binance-futures","BNBUSDT",1756252804525,[[863.56,13.84],[863.53,1.17],[863.52,3.08],[863.51,0.01],[863.5,0.83]],[[863.57,47.16],[863.58,0.1],[863.59,0.1],[863.6,3.08],[863.61,0.02]]]
["binance-futures","BNBUSDT",1756252804595,[[863.56,13.84],[863.53,1.17],[863.52,3.08],[863.51,0.01],[863.5,0.83]],[[863.57,47.09],[863.58,0.1],[863.59,0.1],[863.6,3.08],[863.61,0.02]]]
["binance-futures","BNBUSDT",1756252804653,[[863.56,20.44],[863.53,1.17],[863.52,3.08],[863.51,0.01],[863.5,0.83]],[[863.57,41.91],[863.59,0.1],[863.6,3.08],[863.61,0.02],[864.4,17.76]]]
["binance-futures","BNBUSDT",1756252804711,[[863.56,21.28],[863.53,1.17],[863.52,3.08],[863.51,0.01],[863.5,0.83]],[[863.57,41.85],[863.59,0.1],[863.6,3.08],[863.61,0.02],[863.82,2.47]]]
["binance-futures","BNBUSDT",1756252804759,[[863.56,21.28],[863.53,1.17],[863.52,3.08],[863.51,0.01],[863.5,0.83]],[[863.57,41.83],[863.6,3.08],[863.61,0.02],[863.82,2.47],[863.85,2.31]]]
["binance-futures","BNBUSDT",1756252804814,[[863.56,28.51],[863.53,1.17],[863.52,3.08],[863.51,0.81],[863.5,0.83]],[[863.57,31.94],[863.6,3.08],[863.61,0.02],[863.66,13.95],[863.67,0.04]]]
["binance-futures","BNBUSDT",1756252804867,[[863.56,28.51],[863.53,1.17],[863.52,3.08],[863.51,0.81],[863.5,0.83]],[[863.57,31.86],[863.6,3.08],[863.61,0.02],[863.66,13.95],[863.67,0.04]]]
["binance-futures","BNBUSDT",1756252804920,[[863.56,28.51],[863.53,1.17],[863.52,3.08],[863.51,0.81],[863.5,0.83]],[[863.57,31.85],[863.6,3.08],[863.61,0.02],[863.66,13.95],[863.67,0.04]]]
["binance-futures","BNBUSDT",1756252804955,[[863.56,28.51],[863.54,0.57],[863.53,1.17],[863.52,3.08],[863.51,0.81]],[[863.57,31.82],[863.6,3.08],[863.61,0.02],[863.66,13.95],[863.67,0.04]]]
["binance-futures","BNBUSDT",1756252805019,[[863.56,28.51],[863.54,0.57],[863.53,1.17],[863.52,3.08],[863.51,0.81]],[[863.57,31.82],[863.6,3.08],[863.61,0.02],[863.64,8.11],[863.66,13.95]]]
["binance-futures","BNBUSDT",1756252805072,[[863.56,28.51],[863.54,0.57],[863.53,1.17],[863.52,3.08],[863.51,0.81]],[[863.57,31.79],[863.6,3.08],[863.61,0.02],[863.64,8.11],[863.66,13.95]]]
["binance-futures","BNBUSDT",1756252805140,[[863.56,28.41],[863.55,6.5],[863.53,1.17],[863.52,3.08],[863.51,0.81]],[[863.57,31.78],[863.6,3.08],[863.61,0.02],[863.64,8.11],[863.66,13.95]]]
["binance-futures","BNBUSDT",1756252805191,[[863.56,28.84],[863.55,6.5],[863.53,1.17],[863.52,3.08],[863.51,0.81]],[[863.57,33.09],[863.6,3.08],[863.61,0.02],[863.64,8.11],[863.66,13.95]]]
["binance-futures","BNBUSDT",1756252805217,[[863.56,18.13],[863.55,6.5],[863.53,1.17],[863.52,3.08],[863.51,0.01]],[[863.57,33.13],[863.6,3.08],[863.61,0.02],[863.64,8.11],[863.66,13.95]]]
["binance-futures","BNBUSDT",1756252805345,[[863.56,18.13],[863.55,6.5],[863.53,1.17],[863.52,3.08],[863.51,0.01]],[[863.57,33.11],[863.6,3.08],[863.61,0.02],[863.64,8.11],[863.66,13.95]]]
["binance-futures","BNBUSDT",1756252805361,[[863.56,18.13],[863.55,6.5],[863.53,1.17],[863.52,3.08],[863.51,0.01]],[[863.57,34.22],[863.6,3.08],[863.61,0.02],[863.64,8.11],[863.66,13.95]]]
["binance-futures","BNBUSDT",1756252805518,[[863.56,18.13],[863.55,6.5],[863.53,1.17],[863.52,3.08],[863.51,0.58]],[[863.57,34.2],[863.6,3.08],[863.61,0.02],[863.64,8.11],[863.66,13.95]]]
["binance-futures","BNBUSDT",1756252805574,[[863.56,18.13],[863.55,6.5],[863.53,1.17],[863.52,3.08],[863.51,0.58]],[[863.57,44.34],[863.6,3.08],[863.61,0.02],[863.64,8.11],[863.66,13.95]]]
["binance-futures","BNBUSDT",1756252805630,[[863.56,14.73],[863.55,6.5],[863.53,1.17],[863.52,3.62],[863.51,0.58]],[[863.57,43.78],[863.6,3.08],[863.61,0.02],[863.64,8.11],[863.66,13.95]]]
["binance-futures","BNBUSDT",1756252805681,[[863.56,14.72],[863.55,6.5],[863.53,1.17],[863.52,3.08],[863.51,0.58]],[[863.57,39.14],[863.6,3.08],[863.61,0.02],[863.62,3.71],[863.64,8.11]]]
["binance-futures","BNBUSDT",1756252805711,[[863.56,2.07],[863.55,6.5],[863.53,1.17],[863.52,3.08],[863.51,0.58]],[[863.57,41.07],[863.59,1.48],[863.6,3.08],[863.61,0.02],[863.62,3.71]]]
["binance-futures","BNBUSDT",1756252805774,[[863.56,0.74],[863.55,6.5],[863.53,1.17],[863.52,0.01],[863.51,0.01]],[[863.57,43.38],[863.59,1.48],[863.6,3.08],[863.61,0.02],[863.62,3.71]]]
["binance-futures","BNBUSDT",1756252805837,[[863.56,0.74],[863.55,6.73],[863.53,1.17],[863.52,0.01],[863.51,0.01]],[[863.57,42.12],[863.59,1.48],[863.6,3.08],[863.61,0.02],[863.62,3.71]]]
["binance-futures","BNBUSDT",1756252805886,[[863.56,0.74],[863.55,6.73],[863.53,1.17],[863.52,0.01],[863.51,0.01]],[[863.57,40.36],[863.59,1.48],[863.6,3.08],[863.61,0.02],[863.62,3.81]]]
["binance-futures","BNBUSDT",1756252805944,[[863.56,1.88],[863.55,6.73],[863.53,1.17],[863.52,0.01],[863.51,0.01]],[[863.57,40.36],[863.59,1.48],[863.6,3.08],[863.61,0.02],[863.62,3.81]]]
["binance-futures","BNBUSDT",1756252805984,[[863.56,1.86],[863.55,6.73],[863.53,1.17],[863.52,0.58],[863.51,0.01]],[[863.57,40.4],[863.59,1.48],[863.6,3.08],[863.61,0.02],[863.62,3.81]]]
["binance-futures","BNBUSDT",1756252806050,[[863.56,1.86],[863.55,6.73],[863.53,1.17],[863.52,0.58],[863.51,4.44]],[[863.57,40.4],[863.59,1.48],[863.6,3.08],[863.61,0.02],[863.62,3.81]]]
["binance-futures","BNBUSDT",1756252806102,[[863.56,1.87],[863.55,6.73],[863.53,1.17],[863.52,0.01],[863.51,4.44]],[[863.57,40.4],[863.59,1.48],[863.6,3.08],[863.61,0.02],[863.62,3.81]]]
["binance-futures","BNBUSDT",1756252806156,[[863.56,7.94],[863.55,6.73],[863.53,1.17],[863.52,3.08],[863.51,4.44]],[[863.57,40.2],[863.59,1.48],[863.6,3.08],[863.61,0.02],[863.62,3.81]]]
["binance-futures","BNBUSDT",1756252806192,[[863.56,7.92],[863.55,6.73],[863.53,1.17],[863.52,3.08],[863.51,4.44]],[[863.57,40.21],[863.59,1.48],[863.6,3.08],[863.61,0.02],[863.62,3.81]]]
["binance-futures","BNBUSDT",1756252806258,[[863.56,8.51],[863.55,6.73],[863.53,1.17],[863.52,3.08],[863.51,4.44]],[[863.57,40.21],[863.59,1.48],[863.6,3.08],[863.61,0.02],[863.62,3.71]]]
["binance-futures","BNBUSDT",1756252806304,[[863.56,8.47],[863.55,6.73],[863.53,1.17],[863.52,3.08],[863.51,4.44]],[[863.57,40.21],[863.59,1.48],[863.6,3.08],[863.61,0.02],[863.62,3.71]]]
["binance-futures","BNBUSDT",1756252806369,[[863.56,8.47],[863.55,6.73],[863.53,1.17],[863.52,3.08],[863.51,4.44]],[[863.57,40.16],[863.59,1.48],[863.6,3.08],[863.61,0.02],[863.62,3.71]]]
["binance-futures","BNBUSDT",1756252806422,[[863.56,8.45],[863.55,6.73],[863.53,1.17],[863.52,3.08],[863.51,4.44]],[[863.57,38.19],[863.59,1.48],[863.6,3.08],[863.61,0.02],[863.62,3.71]]]
["binance-futures","BNBUSDT",1756252806474,[[863.56,8.21],[863.55,6.73],[863.53,1.17],[863.52,3.08],[863.51,4.44]],[[863.57,40.46],[863.59,1.48],[863.6,3.08],[863.61,0.02],[863.62,3.71]]]
["binance-futures","BNBUSDT",1756252806503,[[863.56,9.84],[863.55,6.73],[863.53,1.17],[863.52,3.08],[863.51,4.44]],[[863.57,40.46],[863.59,1.48],[863.6,3.08],[863.61,0.02],[863.62,3.71]]]
["binance-futures","BNBUSDT",1756252806601,[[863.56,9.84],[863.55,6.73],[863.53,1.17],[863.52,3.08],[863.51,4.44]],[[863.57,40.42],[863.59,1.48],[863.6,3.08],[863.61,0.02],[863.62,3.71]]]
["binance-futures","BNBUSDT",1756252806652,[[863.56,9.86],[863.55,6.73],[863.53,1.17],[863.52,3.08],[863.51,4.44]],[[863.57,39.86],[863.59,1.48],[863.6,3.08],[863.61,0.02],[863.62,3.71]]]
["binance-futures","BNBUSDT",1756252806702,[[863.56,9.86],[863.55,6.73],[863.53,1.17],[863.52,3.08],[863.51,4.44]],[[863.57,39.87],[863.59,1.48],[863.6,3.08],[863.61,0.02],[863.62,3.71]]]
["binance-futures","BNBUSDT",1756252806746,[[863.56,9.86],[863.55,6.73],[863.53,1.2],[863.52,3.08],[863.51,4.44]],[[863.57,39.89],[863.59,1.48],[863.6,3.08],[863.61,0.02],[863.62,3.71]]]
["binance-futures","BNBUSDT",1756252806845,[[863.56,9.86],[863.55,6.73],[863.53,1.2],[863.52,3.08],[863.51,4.44]],[[863.57,39.13],[863.59,1.48],[863.6,3.08],[863.61,0.02],[863.62,3.71]]]
["binance-futures","BNBUSDT",1756252806929,[[863.56,9.86],[863.55,6.73],[863.53,1.2],[863.52,3.08],[863.51,4.44]],[[863.57,39.11],[863.59,1.48],[863.6,3.08],[863.61,0.02],[863.62,3.71]]]
["binance-futures","BNBUSDT",1756252806965,[[863.56,9.86],[863.55,6.73],[863.53,1.17],[863.52,3.08],[863.51,4.44]],[[863.57,39.06],[863.59,1.48],[863.6,3.08],[863.61,0.02],[863.62,3.71]]]
["binance-futures","BNBUSDT",1756252807008,[[863.56,16.44],[863.55,6.73],[863.53,1.17],[863.52,3.08],[863.51,5.25]],[[863.57,39.04],[863.59,1.48],[863.6,3.08],[863.61,0.02],[863.62,3.71]]]
["binance-futures","BNBUSDT",1756252807143,[[863.56,15.94],[863.55,6.73],[863.53,1.17],[863.52,3.08],[863.51,5.25]],[[863.57,39.04],[863.59,1.48],[863.6,3.08],[863.61,0.02],[863.62,3.71]]]
["binance-futures","BNBUSDT",1756252807243,[[863.56,15.97],[863.55,6.73],[863.53,1.17],[863.52,3.08],[863.51,4.44]],[[863.57,39.04],[863.59,1.48],[863.6,3.08],[863.61,0.02],[863.62,3.71]]]
["binance-futures","BNBUSDT",1756252807395,[[863.56,19.85],[863.55,6.73],[863.53,1.17],[863.52,3.08],[863.51,8.15]],[[863.57,39.04],[863.6,3.08],[863.61,0.02],[863.92,44.86],[863.94,14.63]]]
["binance-futures","BNBUSDT",1756252807449,[[863.56,19.87],[863.55,6.73],[863.53,1.17],[863.52,3.08],[863.51,8.15]],[[863.57,39.04],[863.6,3.08],[863.61,0.02],[863.92,44.86],[863.94,14.63]]]
["binance-futures","BNBUSDT",1756252807500,[[863.56,19.87],[863.55,6.73],[863.54,0.03],[863.53,1.17],[863.52,3.08]],[[863.57,39.04],[863.6,3.08],[863.61,0.02],[863.92,44.86],[863.94,14.63]]]
["binance-futures","BNBUSDT",1756252807671,[[863.56,19.44],[863.55,6.73],[863.54,0.03],[863.53,1.17],[863.52,3.08]],[[863.57,39.04],[863.6,3.08],[863.61,0.02],[863.77,12.7],[863.8,7.28]]]
["binance-futures","BNBUSDT",1756252807780,[[863.56,19.44],[863.55,6.73],[863.54,0.03],[863.53,1.17],[863.52,3.08]],[[863.57,39.06],[863.6,3.08],[863.61,0.02],[863.77,12.7],[863.8,7.28]]]
["binance-futures","BNBUSDT",1756252807826,[[863.56,15.54],[863.55,6.73],[863.54,0.03],[863.53,1.17],[863.52,3.08]],[[863.57,39.06],[863.6,3.08],[863.61,0.02],[863.71,3.14],[863.74,3.89]]]
["binance-futures","BNBUSDT",1756252807883,[[863.56,15.54],[863.55,6.73],[863.54,0.03],[863.53,1.17],[863.52,3.08]],[[863.57,39.06],[863.6,3.08],[863.61,0.02],[863.68,9.68],[863.7,1.88]]]
["binance-futures","BNBUSDT",1756252807940,[[863.56,15.31],[863.55,6.73],[863.54,0.03],[863.53,1.17],[863.52,3.08]],[[863.57,39.06],[863.6,3.08],[863.61,0.02],[863.68,9.68],[863.7,1.88]]]
["binance-futures","BNBUSDT",1756252807988,[[863.56,8.71],[863.55,6.73],[863.53,1.17],[863.52,3.08]],[[863.57,39.06],[863.6,3.08],[863.61,0.02],[863.65,7.34],[863.68,11.59]]]
["binance-futures","BNBUSDT",1756252808046,[[863.56,8.71],[863.55,6.73],[863.53,1.17],[863.52,3.08],[863.47,1.69]],[[863.57,39.06],[863.6,3.08],[863.61,0.02],[863.65,7.34],[863.68,11.59]]]
["binance-futures","BNBUSDT",1756252808116,[[863.56,8.71],[863.55,6.73],[863.53,0.02],[863.52,3.08],[863.47,1.69]],[[863.57,39.06],[863.6,3.08],[863.61,0.02],[863.65,7.34],[863.68,11.59]]]
["binance-futures","BNBUSDT",1756252808210,[[863.56,8.72],[863.55,6.73],[863.53,0.02],[863.52,3.08],[863.49,3.84]],[[863.57,39.06],[863.6,3.08],[863.61,0.02],[863.65,7.34],[863.68,11.59]]]
["binance-futures","BNBUSDT",1756252808267,[[863.56,2.67],[863.55,6.73],[863.53,0.02],[863.52,3.08],[863.49,2.34]],[[863.57,39.06],[863.6,3.08],[863.61,0.02],[863.65,7.34],[863.68,11.59]]]
["binance-futures","BNBUSDT",1756252808329,[[863.56,5.65],[863.55,6.73],[863.53,0.02],[863.52,3.08],[863.49,2.34]],[[863.57,39.04],[863.6,3.08],[863.61,0.02],[863.65,7.34],[863.66,13.96]]]
["binance-futures","BNBUSDT",1756252808380,[[863.49,0.01]],[[863.51,48.04],[863.52,21.61],[863.53,21.66],[863.54,7.98],[863.55,31.84]]]
["binance-futures","BNBUSDT",1756252808431,[[863.49,0.01],[863.46,5.24],[863.43,2.02],[863.41,3.53],[863.4,11.01]],[[863.51,48.46],[863.52,21.61],[863.53,21.66],[863.54,7.98],[863.55,31.84]]]
["binance-futures","BNBUSDT",1756252808483,[[863.5,1.61],[863.49,0.01],[863.46,5.24],[863.43,2.02],[863.41,3.53]],[[863.51,49.03],[863.52,21.61],[863.53,21.76],[863.54,7.98],[863.55,32.88]]]
["binance-futures","BNBUSDT",1756252808528,[[863.5,1.03],[863.49,0.01],[863.46,5.24],[863.43,2.02],[863.41,3.53]],[[863.51,65.33],[863.52,21.61],[863.53,21.76],[863.54,7.98],[863.55,32.88]]]
["binance-futures","BNBUSDT",1756252808590,[[863.5,1.03],[863.49,0.01],[863.46,5.24],[863.43,2.02],[863.41,3.9]],[[863.51,63.53],[863.52,21.61],[863.53,21.76],[863.54,7.98],[863.55,32.88]]]
["binance-futures","BNBUSDT",1756252808702,[[863.5,1.03],[863.49,0.01],[863.46,5.24],[863.43,2.02],[863.41,3.9]],[[863.51,59.75],[863.52,17.9],[863.53,21.76],[863.54,7.98],[863.55,32.88]]]
["binance-futures","BNBUSDT",1756252808752,[[863.5,1.05],[863.49,0.01],[863.46,5.24],[863.43,2.02],[863.41,3.9]],[[863.51,61.73],[863.52,17.9],[863.53,21.76],[863.54,7.98],[863.55,32.88]]]
["binance-futures","BNBUSDT",1756252808802,[[863.46,3.46],[863.45,1.29],[863.43,2.02],[863.41,3.9]],[[863.47,61.47],[863.48,17.8],[863.49,0.43],[863.5,18.96],[863.51,20.2]]]
["binance-futures","BNBUSDT",1756252808844,[[863.46,3.46],[863.45,1.29],[863.43,2.02],[863.41,3.9],[863.36,5.24]],[[863.47,61.46],[863.48,17.8],[863.49,7.32],[863.5,7.71],[863.51,20.2]]]
["binance-futures","BNBUSDT",1756252808911,[],[[863.16,5.1],[863.17,0.02],[863.2,3.09],[863.22,3.71],[863.24,3.07]]]
["binance-futures","BNBUSDT",1756252808962,[[863.15,14.08],[863.12,3.07],[863.11,6.6],[863.03,2.32],[863.02,3.89]],[[863.16,33.06],[863.17,0.02],[863.18,0.1],[863.2,3.09],[863.21,0.1]]]
["binance-futures","BNBUSDT",1756252809010,[[863.15,14.08],[863.13,17.87],[863.12,3.07],[863.11,6.6],[863.08,3.11]],[[863.16,30.41],[863.17,0.02],[863.18,0.1],[863.2,3.09],[863.21,1.63]]]
["binance-futures","BNBUSDT",1756252809065,[[863.19,40.39],[863.18,35.0],[863.17,9.8],[863.16,28.5],[863.15,7.05]],[[863.2,0.04],[863.27,1.04],[863.28,3.07],[863.3,0.04],[863.31,2.1]]]
["binance-futures","BNBUSDT",1756252809116,[[863.19,58.14],[863.18,18.3],[863.17,5.31],[863.16,17.72],[863.15,2.85]],[[863.2,0.04],[863.27,1.04],[863.3,0.04],[863.31,3.29],[863.32,1.55]]]
["binance-futures","BNBUSDT",1756252809166,[[863.19,44.59],[863.18,18.4],[863.17,6.46],[863.16,17.72],[863.15,2.24]],[[863.2,0.04],[863.28,3.07],[863.3,0.04],[863.31,3.29],[863.38,4.08]]]
["binance-futures","BNBUSDT",1756252809221,[[863.19,44.59],[863.18,18.4],[863.17,6.46],[863.16,17.72],[863.15,2.24]],[[863.2,0.04],[863.28,3.07],[863.3,0.04],[863.31,3.29],[863.34,3.21]]]
["binance-futures","BNBUSDT",1756252809272,[[863.19,44.55],[863.18,18.4],[863.17,6.46],[863.16,17.72],[863.15,2.24]],[[863.2,2.1],[863.28,3.07],[863.3,0.04],[863.31,3.29],[863.34,3.21]]]
["binance-futures","BNBUSDT",1756252809319,[[863.31,17.23],[863.3,7.05],[863.28,3.08],[863.27,10.54],[863.24,3.11]],[[863.32,11.61],[863.34,1.42],[863.36,3.07],[863.37,1.99],[863.38,0.02]]]
["binance-futures","BNBUSDT",1756252809377,[[863.31,18.27],[863.3,7.05],[863.28,3.08],[863.27,21.39],[863.24,3.11]],[[863.32,15.32],[863.34,1.42],[863.36,3.07],[863.38,0.02],[863.4,3.08]]]
["binance-futures","BNBUSDT",1756252809431,[[863.31,18.02],[863.3,7.05],[863.29,6.56],[863.28,3.08],[863.27,21.39]],[[863.32,7.67],[863.36,3.07],[863.38,0.02],[863.4,4.36],[863.5,4.08]]]
["binance-futures","BNBUSDT",1756252809482,[[863.31,14.22],[863.3,7.05],[863.29,6.56],[863.28,3.08],[863.27,21.39]],[[863.32,15.31],[863.36,3.07],[863.38,0.02],[863.4,4.36],[863.45,18.25]]]
["binance-futures","BNBUSDT",1756252809579,[[863.31,14.21],[863.3,7.05],[863.29,6.56],[863.28,3.08],[863.27,21.39]],[[863.32,15.31],[863.36,3.07],[863.38,0.02],[863.4,4.36],[863.45,18.25]]]
["binance-futures","BNBUSDT",1756252809649,[[863.31,14.23],[863.3,7.05],[863.29,6.56],[863.28,3.08],[863.27,21.39]],[[863.32,7.72],[863.34,3.48],[863.36,3.07],[863.38,0.02],[863.4,4.36]]]
["binance-futures","BNBUSDT",1756252809759,[[863.31,14.23],[863.3,7.05],[863.29,6.56],[863.28,3.08],[863.27,21.39]],[[863.32,13.73],[863.34,3.48],[863.36,3.07],[863.38,0.02],[863.4,4.36]]]
["binance-futures","BNBUSDT",1756252809812,[[863.31,14.23],[863.3,7.05],[863.29,6.56],[863.28,3.08],[863.27,21.39]],[[863.32,7.72],[863.34,3.48],[863.36,3.07],[863.38,0.02],[863.4,4.36]]]
["binance-futures","BNBUSDT",1756252809864,[[863.31,14.21],[863.3,7.05],[863.29,6.56],[863.28,3.08],[863.27,21.39]],[[863.32,7.71],[863.34,3.48],[863.36,3.07],[863.38,0.02],[863.4,4.36]]]
["binance-futures","BNBUSDT",1756252809917,[[863.31,27.43],[863.3,7.05],[863.29,6.56],[863.28,3.08],[863.27,17.68]],[[863.32,3.76],[863.34,3.48],[863.36,3.07],[863.38,0.02],[863.4,4.36]]]
["binance-futures","BNBUSDT",1756252809968,[[863.33,44.94],[863.32,17.57],[863.31,15.61],[863.29,1.4],[863.28,3.51]],[[863.34,3.48],[863.36,3.07],[863.38,0.02],[863.4,3.08],[863.44,5.08]]]
["binance-futures","BNBUSDT",1756252810016,[[863.35,9.85],[863.34,7.83],[863.33,18.44],[863.32,17.34],[863.31,7.92]],[[863.36,11.43],[863.4,3.08],[863.44,5.08],[863.45,9.24],[863.46,9.1]]]
["binance-futures","BNBUSDT",1756252810068,[[863.35,9.85],[863.34,7.83],[863.33,17.01],[863.32,17.34],[863.31,5.62]],[[863.36,11.98],[863.4,3.08],[863.44,5.08],[863.45,9.24],[863.46,9.1]]]
["binance-futures","BNBUSDT",1756252810219,[[863.35,9.95],[863.34,7.83],[863.33,17.01],[863.32,17.34],[863.31,5.62]],[[863.36,11.98],[863.4,3.08],[863.44,5.08],[863.45,9.24],[863.46,9.1]]]
["binance-futures","BNBUSDT",1756252810333,[[863.35,9.95],[863.34,7.83],[863.33,17.01],[863.32,17.34],[863.31,8.04]],[[863.36,11.97],[863.4,3.08],[863.41,3.48],[863.44,5.08],[863.45,9.24]]]
["binance-futures","BNBUSDT",1756252810393,[[863.35,10.05],[863.34,7.83],[863.33,17.01],[863.32,17.34],[863.31,8.04]],[[863.36,11.97],[863.4,4.37],[863.41,3.48],[863.43,1.89],[863.44,5.08]]]
["binance-futures","BNBUSDT",1756252810556,[[863.35,8.94],[863.34,7.39],[863.33,17.01],[863.32,17.34],[863.31,8.04]],[[863.36,12.01],[863.4,4.37],[863.41,3.48],[863.42,0.04],[863.43,1.89]]]
["binance-futures","BNBUSDT",1756252810611,[[863.35,8.92],[863.34,7.39],[863.33,17.01],[863.32,17.34],[863.31,8.04]],[[863.36,12.01],[863.4,4.37],[863.41,3.48],[863.42,0.04],[863.43,1.89]]]
["binance-futures","BNBUSDT",1756252810694,[[863.35,8.88],[863.34,7.39],[863.33,17.01],[863.32,17.34],[863.31,8.04]],[[863.36,12.14],[863.4,4.37],[863.41,3.48],[863.42,0.04],[863.43,1.89]]]
["binance-futures","BNBUSDT",1756252810866,[[863.35,17.82],[863.34,7.39],[863.33,17.01],[863.32,17.34],[863.31,8.04]],[[863.36,7.67],[863.4,4.37],[863.41,3.48],[863.42,0.04],[863.43,1.89]]]
["binance-futures","BNBUSDT",1756252810917,[[863.35,18.19],[863.34,7.39],[863.33,18.16],[863.32,17.34],[863.31,8.04]],[[863.36,7.63],[863.4,4.37],[863.42,3.51],[863.62,0.43],[863.74,10.13]]]
["binance-futures","BNBUSDT",1756252810963,[[863.35,18.19],[863.34,7.39],[863.33,18.16],[863.32,17.34],[863.31,9.32]],[[863.36,12.37],[863.4,4.37],[863.42,3.51],[863.62,0.43],[863.74,10.13]]]
["binance-futures","BNBUSDT",1756252811017,[[863.35,18.19],[863.34,7.39],[863.33,14.45],[863.32,17.37],[863.31,9.32]],[[863.36,12.37],[863.4,4.37],[863.42,3.51],[863.62,0.43],[863.74,10.13]]]
["binance-futures","BNBUSDT",1756252811079,[[863.35,11.59],[863.34,7.39],[863.33,6.56],[863.32,17.37],[863.31,9.32]],[[863.36,12.33],[863.4,4.37],[863.42,3.51],[863.62,0.43],[863.74,10.13]]]
["binance-futures","BNBUSDT",1756252811129,[[863.35,12.49],[863.34,7.39],[863.33,6.56],[863.32,17.37],[863.31,9.32]],[[863.36,12.63],[863.4,4.37],[863.42,3.51],[863.43,1.62],[863.46,11.97]]]
["binance-futures","BNBUSDT",1756252811241,[[863.35,19.14],[863.34,7.39],[863.33,6.56],[863.32,17.37],[863.31,9.32]],[[863.36,1.0],[863.4,3.08],[863.42,3.51],[863.46,2.07],[863.48,3.09]]]
["binance-futures","BNBUSDT",1756252811296,[[863.38,32.85],[863.37,0.1],[863.36,9.63],[863.35,5.7],[863.34,13.29]],[[863.39,0.71],[863.4,0.01],[863.42,3.51],[863.45,5.7],[863.46,0.03]]]
["binance-futures","BNBUSDT",1756252811347,[[863.41,40.09],[863.4,3.08],[863.38,10.43],[863.37,4.14],[863.36,9.63]],[[863.42,3.49],[863.45,4.66],[863.46,0.03],[863.47,0.01],[863.49,1.59]]]
["binance-futures","BNBUSDT",1756252811397,[[863.43,35.84],[863.42,3.68],[863.41,22.9],[863.4,3.08],[863.39,7.34]],[[863.44,8.06],[863.45,2.89],[863.47,0.01],[863.49,1.59],[863.52,3.09]]]
["binance-futures","BNBUSDT",1756252811442,[[863.43,35.96],[863.42,3.78],[863.41,29.56],[863.4,3.08],[863.39,7.34]],[[863.44,13.1],[863.45,2.89],[863.47,0.01],[863.49,1.59],[863.52,3.09]]]
["binance-futures","BNBUSDT",1756252811500,[[863.43,35.96],[863.42,3.78],[863.41,29.33],[863.4,3.08],[863.39,7.34]],[[863.44,13.12],[863.45,2.89],[863.47,0.01],[863.49,1.59],[863.52,3.09]]]
["binance-futures","BNBUSDT",1756252811558,[[863.43,25.72],[863.42,3.78],[863.41,29.23],[863.4,3.08],[863.39,7.34]],[[863.44,13.12],[863.45,2.89],[863.47,0.01],[863.49,1.59],[863.51,10.01]]]
["binance-futures","BNBUSDT",1756252811606,[[863.43,26.36],[863.42,3.78],[863.41,27.95],[863.4,3.08],[863.39,7.34]],[[863.44,13.12],[863.45,2.89],[863.47,3.49],[863.49,1.59],[863.51,10.01]]]
["binance-futures","BNBUSDT",1756252811650,[[863.43,15.0],[863.42,3.78],[863.41,13.26],[863.4,3.08],[863.39,7.34]],[[863.44,14.08],[863.45,2.89],[863.47,3.49],[863.49,1.59],[863.51,10.01]]]
["binance-futures","BNBUSDT",1756252811711,[[863.43,15.35],[863.42,3.78],[863.41,13.26],[863.4,3.08],[863.39,5.97]],[[863.44,14.12],[863.45,2.89],[863.47,3.49],[863.49,1.59],[863.51,10.01]]]
["binance-futures","BNBUSDT",1756252811753,[[863.43,15.35],[863.42,3.78],[863.41,13.26],[863.4,3.08],[863.39,4.82]],[[863.44,14.12],[863.45,2.89],[863.47,3.49],[863.49,1.59],[863.51,10.01]]]
["binance-futures","BNBUSDT",1756252811816,[[863.43,15.35],[863.42,3.78],[863.41,12.11],[863.4,3.08],[863.39,4.82]],[[863.44,14.12],[863.45,2.89],[863.47,3.49],[863.49,1.59],[863.51,10.01]]]
["binance-futures","BNBUSDT",1756252811872,[[863.43,15.03],[863.42,3.78],[863.41,12.11],[863.4,3.08],[863.39,4.82]],[[863.44,14.12],[863.45,2.89],[863.47,3.49],[863.49,1.59],[863.51,10.01]]]
["binance-futures","BNBUSDT",1756252811928,[[863.43,15.03],[863.42,3.78],[863.41,12.11],[863.4,3.08],[863.39,4.82]],[[863.44,13.83],[863.45,2.89],[863.47,3.49],[863.49,1.59],[863.5,10.02]]]
["binance-futures","BNBUSDT",1756252811974,[[863.43,15.03],[863.42,3.78],[863.41,12.11],[863.4,3.08],[863.39,4.82]],[[863.44,13.83],[863.45,2.89],[863.47,3.49],[863.49,3.27],[863.5,10.02]]]
["binance-futures","BNBUSDT",1756252812049,[[863.43,15.03],[863.42,3.78],[863.41,12.11],[863.4,7.53],[863.39,9.26]],[[863.44,13.83],[863.45,2.89],[863.47,3.49],[863.49,3.27],[863.5,10.02]]]
["binance-futures","BNBUSDT",1756252812181,[[863.43,15.04],[863.42,3.78],[863.41,12.11],[863.4,7.53],[863.39,9.26]],[[863.44,15.61],[863.45,2.89],[863.47,3.49],[863.49,3.27],[863.5,10.02]]]
["binance-futures","BNBUSDT",1756252812297,[[863.43,15.04],[863.42,3.78],[863.41,12.11],[863.4,7.53],[863.39,9.26]],[[863.44,16.08],[863.45,2.89],[863.47,3.49],[863.49,3.27],[863.5,10.02]]]
["binance-futures","BNBUSDT",1756252812361,[[863.43,15.04],[863.42,3.78],[863.41,7.96],[863.4,7.53],[863.39,9.26]],[[863.44,16.08],[863.45,2.89],[863.47,3.49],[863.49,3.27],[863.5,10.02]]]
["binance-futures","BNBUSDT",1756252812411,[[863.43,22.8],[863.42,0.1],[863.41,6.81],[863.4,7.53],[863.39,9.26]],[[863.44,3.94],[863.45,2.89],[863.47,3.48],[863.5,0.02],[863.51,6.6]]]
["binance-futures","BNBUSDT",1756252812519,[[863.47,5.44],[863.46,58.3],[863.44,24.79],[863.43,12.83],[863.41,6.81]],[[863.5,0.02],[863.52,3.07],[863.53,6.6],[863.54,0.02],[863.57,11.18]]]
["binance-futures","BNBUSDT",1756252812570,[[863.51,39.38],[863.5,14.26],[863.48,9.98],[863.47,7.81],[863.46,20.73]],[[863.52,3.47],[863.56,113.69],[863.57,11.18],[863.6,0.94],[863.64,3.79]]]
["binance-futures","BNBUSDT",1756252812619,[[863.51,35.15],[863.5,14.38],[863.48,9.98],[863.47,8.35],[863.46,20.85]],[[863.52,3.48],[863.55,6.6],[863.56,113.69],[863.57,11.18],[863.6,4.01]]]
["binance-futures","BNBUSDT",1756252812671,[[863.51,35.16],[863.5,14.38],[863.48,9.98],[863.47,14.67],[863.46,20.85]],[[863.52,3.08],[863.55,6.6],[863.56,113.69],[863.57,11.18],[863.6,4.01]]]
["binance-futures","BNBUSDT",1756252812718,[[863.51,35.49],[863.5,14.26],[863.48,9.75],[863.47,14.67],[863.46,20.85]],[[863.52,3.08],[863.55,6.6],[863.56,113.69],[863.57,11.17],[863.6,4.01]]]
["binance-futures","BNBUSDT",1756252812775,[[863.51,35.49],[863.5,14.26],[863.48,9.75],[863.47,14.67],[863.46,20.85]],[[863.52,3.07],[863.55,6.6],[863.56,113.69],[863.57,11.17],[863.6,4.01]]]
["binance-futures","BNBUSDT",1756252812824,[[863.51,35.49],[863.5,14.26],[863.48,9.75],[863.47,14.67],[863.46,20.85]],[[863.52,3.07],[863.55,6.6],[863.56,113.69],[863.57,11.17],[863.58,3.47]]]
["binance-futures","BNBUSDT",1756252812879,[[863.51,24.82],[863.5,7.19],[863.48,9.75],[863.47,14.13],[863.46,20.4]],[[863.52,14.11],[863.55,6.6],[863.56,113.69],[863.57,11.17],[863.58,3.47]]]
["binance-futures","BNBUSDT",1756252812925,[[863.51,24.82],[863.5,7.19],[863.48,9.75],[863.47,14.13],[863.46,20.4]],[[863.52,14.11],[863.55,6.6],[863.56,116.49],[863.57,11.17],[863.58,3.47]]]
["binance-futures","BNBUSDT",1756252813096,[[863.51,24.82],[863.5,7.19],[863.48,9.75],[863.47,14.13],[863.46,20.4]],[[863.52,14.19],[863.55,6.6],[863.56,116.49],[863.57,11.17],[863.58,3.47]]]
["binance-futures","BNBUSDT",1756252813146,[[863.51,24.82],[863.5,7.19],[863.48,9.67],[863.47,14.13],[863.46,20.4]],[[863.52,14.19],[863.55,6.6],[863.56,116.49],[863.57,11.17],[863.58,3.47]]]
["binance-futures","BNBUSDT",1756252813201,[[863.51,22.98],[863.5,7.19],[863.48,9.67],[863.47,14.13],[863.46,20.4]],[[863.52,15.32],[863.55,6.6],[863.56,116.49],[863.57,11.17],[863.58,3.47]]]
["binance-futures","BNBUSDT",1756252813251,[[863.51,22.98],[863.5,7.19],[863.48,9.67],[863.47,14.13],[863.46,20.4]],[[863.52,15.35],[863.55,6.6],[863.56,116.49],[863.57,11.17],[863.58,3.47]]]
["binance-futures","BNBUSDT",1756252813362,[[863.51,23.55],[863.5,7.19],[863.48,9.67],[863.47,14.13],[863.46,20.4]],[[863.52,15.37],[863.55,6.6],[863.56,116.49],[863.57,11.17],[863.58,3.47]]]
["binance-futures","BNBUSDT",1756252813431,[[863.46,2.31]],[[863.47,54.87],[863.48,24.79],[863.49,14.89],[863.5,25.65],[863.51,90.14]]]
["binance-futures","BNBUSDT",1756252813480,[[863.46,2.31],[863.44,3.07],[863.36,7.52],[863.35,0.39],[863.34,4.0]],[[863.47,50.55],[863.48,24.79],[863.49,14.89],[863.5,25.65],[863.51,90.14]]]
["binance-futures","BNBUSDT",1756252813535,[[863.46,7.36],[863.44,3.07],[863.41,2.55],[863.36,7.52],[863.35,0.39]],[[863.47,50.57],[863.48,24.79],[863.49,14.89],[863.5,25.65],[863.51,90.14]]]
["binance-futures","BNBUSDT",1756252813572,[[863.46,32.41],[863.44,3.07],[863.41,2.55],[863.38,4.89],[863.36,8.76]],[[863.47,4.07],[863.48,3.07],[863.49,7.17],[863.5,17.6],[863.51,90.14]]]
["binance-futures","BNBUSDT",1756252813645,[[863.46,32.41],[863.44,3.07],[863.41,2.55],[863.38,4.89],[863.36,8.76]],[[863.47,0.69],[863.48,3.07],[863.49,7.17],[863.5,17.6],[863.51,90.14]]]
["binance-futures","BNBUSDT",1756252813697,[[863.46,34.47],[863.44,3.07],[863.41,2.55],[863.38,3.7],[863.36,8.76]],[[863.47,3.74],[863.48,3.07],[863.49,7.17],[863.5,17.6],[863.51,90.14]]]
["binance-futures","BNBUSDT",1756252813748,[[863.46,34.68],[863.44,3.07],[863.41,2.55],[863.4,7.12],[863.38,3.7]],[[863.47,0.85],[863.48,3.07],[863.49,7.17],[863.51,90.14],[863.66,11.49]]]
["binance-futures","BNBUSDT",1756252813791,[[863.47,38.63],[863.46,25.52],[863.44,3.07],[863.41,3.85],[863.4,7.12]],[[863.48,3.27],[863.51,90.14],[863.54,1.45],[863.6,4.01],[863.61,0.04]]]
["binance-futures","BNBUSDT",1756252813845,[[863.47,33.05],[863.46,25.52],[863.44,3.07],[863.41,2.55],[863.4,7.12]],[[863.48,3.29],[863.51,90.14],[863.54,1.45],[863.6,4.01],[863.61,4.1]]]
["binance-futures","BNBUSDT",1756252813905,[[863.47,33.05],[863.46,25.52],[863.44,3.07],[863.41,2.55],[863.4,7.12]],[[863.48,3.29],[863.51,90.14],[863.54,1.45],[863.6,5.18],[863.61,4.1]]]
["binance-futures","BNBUSDT",1756252813960,[[863.47,33.63],[863.46,25.52],[863.44,3.07],[863.41,2.55],[863.4,7.12]],[[863.48,3.29],[863.51,90.14],[863.54,1.45],[863.6,5.18],[863.61,4.1]]]
["binance-futures","BNBUSDT",1756252814012,[[863.47,33.46],[863.46,25.52],[863.44,3.07],[863.41,2.55],[863.4,7.12]],[[863.48,3.29],[863.51,90.14],[863.54,1.45],[863.6,5.18],[863.61,4.1]]]
["binance-futures","BNBUSDT",1756252814082,[[863.47,33.46],[863.46,25.52],[863.44,3.07],[863.41,2.55],[863.4,7.12]],[[863.48,2.67],[863.51,90.14],[863.54,1.45],[863.6,5.18],[863.61,4.1]]]
["binance-futures","BNBUSDT",1756252814127,[[863.47,33.48],[863.46,25.52],[863.44,3.07],[863.43,11.91],[863.41,3.85]],[[863.48,2.71],[863.51,90.14],[863.54,1.45],[863.6,5.18],[863.61,4.1]]]
["binance-futures","BNBUSDT",1756252814279,[[863.47,33.48],[863.46,25.52],[863.44,3.07],[863.43,11.91],[863.41,3.85]],[[863.48,2.72],[863.51,90.14],[863.54,1.45],[863.6,5.18],[863.61,4.1]]]
["binance-futures","BNBUSDT",1756252814331,[[863.47,33.25],[863.46,25.52],[863.44,3.07],[863.43,11.25],[863.41,3.85]],[[863.48,2.72],[863.51,90.14],[863.54,1.45],[863.57,11.16],[863.6,5.18]]]
["binance-futures","BNBUSDT",1756252814411,[[863.47,33.82],[863.46,25.52],[863.44,3.07],[863.43,11.25],[863.41,3.85]],[[863.48,0.15],[863.51,90.14],[863.54,1.45],[863.57,11.16],[863.6,5.18]]]
["binance-futures","BNBUSDT",1756252814476,[[863.5,34.35],[863.48,3.07],[863.47,8.44],[863.46,17.39],[863.45,3.68]],[[863.51,90.14],[863.54,1.45],[863.57,11.16],[863.6,5.18],[863.61,0.04]]]
["binance-futures","BNBUSDT",1756252814525,[[863.5,23.46],[863.48,3.07],[863.47,8.44],[863.46,17.39],[863.45,3.68]],[[863.51,90.07],[863.54,1.45],[863.57,11.16],[863.6,4.01],[863.61,0.04]]]
["binance-futures","BNBUSDT",1756252814579,[[863.5,19.15],[863.48,3.07],[863.47,8.44],[863.46,17.16],[863.45,3.68]],[[863.51,90.07],[863.54,1.45],[863.57,11.16],[863.6,4.01],[863.61,3.7]]]
["binance-futures","BNBUSDT",1756252814647,[[863.5,23.42],[863.48,3.07],[863.47,8.34],[863.46,17.16],[863.45,3.68]],[[863.51,89.78],[863.57,11.16],[863.59,3.47],[863.6,4.01],[863.61,0.04]]]
["binance-futures","BNBUSDT",1756252814698,[[863.5,27.99],[863.48,3.07],[863.47,8.34],[863.46,17.16],[863.45,3.68]],[[863.51,89.78],[863.57,11.16],[863.59,3.47],[863.6,4.01],[863.61,0.04]]]
["binance-futures","BNBUSDT",1756252814733,[[863.5,27.7],[863.48,3.07],[863.47,8.34],[863.46,17.16],[863.45,3.68]],[[863.51,89.78],[863.57,11.16],[863.59,3.47],[863.6,4.01],[863.61,0.04]]]
["binance-futures","BNBUSDT",1756252814856,[[863.5,26.81],[863.48,3.07],[863.47,8.34],[863.46,17.16],[863.45,3.68]],[[863.51,89.74],[863.57,11.16],[863.59,3.47],[863.6,4.01],[863.61,0.04]]]
["binance-futures","BNBUSDT",1756252814957,[[863.5,26.46],[863.48,3.07],[863.47,8.34],[863.46,17.16],[863.45,3.68]],[[863.51,89.74],[863.57,11.16],[863.59,3.47],[863.6,4.01],[863.61,0.04]]]
["binance-futures","BNBUSDT",1756252815026,[[863.5,26.46],[863.49,0.55],[863.48,3.62],[863.47,12.93],[863.46,17.16]],[[863.51,89.74],[863.57,11.16],[863.59,3.47],[863.6,4.01],[863.61,0.04]]]
["binance-futures","BNBUSDT",1756252815065,[[863.5,26.49],[863.49,0.55],[863.48,3.62],[863.47,16.49],[863.46,17.16]],[[863.51,89.44],[863.57,11.16],[863.59,3.47],[863.6,4.01],[863.61,0.04]]]
["binance-futures","BNBUSDT",1756252815174,[[863.5,28.74],[863.49,0.55],[863.48,5.93],[863.47,16.49],[863.46,17.16]],[[863.51,89.48],[863.57,11.16],[863.59,3.47],[863.6,4.01],[863.61,0.04]]]
["binance-futures","BNBUSDT",1756252815233,[[863.5,17.11],[863.49,0.55],[863.48,3.62],[863.47,16.49],[863.46,17.16]],[[863.51,89.48],[863.57,11.16],[863.59,3.47],[863.6,4.01],[863.61,0.04]]]
["binance-futures","BNBUSDT",1756252815319,[[863.5,14.26],[863.49,0.55],[863.48,3.62],[863.47,16.49],[863.46,17.16]],[[863.51,89.48],[863.57,11.16],[863.59,3.47],[863.6,4.01],[863.61,0.04]]]
["binance-futures","BNBUSDT",1756252815390,[[863.5,20.16],[863.49,0.55],[863.48,3.62],[863.47,16.49],[863.46,17.16]],[[863.51,89.15],[863.57,11.16],[863.59,3.47],[863.6,4.01],[863.61,0.04]]]
["binance-futures","BNBUSDT",1756252815434,[[863.5,24.04],[863.49,0.55],[863.48,3.62],[863.47,16.49],[863.46,17.16]],[[863.51,89.15],[863.57,11.16],[863.59,3.47],[863.6,4.01],[863.61,0.04]]]
["binance-futures","BNBUSDT",1756252815509,[[863.5,23.4],[863.49,0.55],[863.48,3.62],[863.47,16.49],[863.46,17.16]],[[863.51,89.17],[863.57,11.16],[863.59,3.47],[863.6,4.01],[863.61,0.04]]]
["binance-futures","BNBUSDT",1756252815556,[[863.5,23.4],[863.49,0.55],[863.48,3.62],[863.47,16.49],[863.46,17.16]],[[863.51,89.17],[863.57,11.16],[863.59,3.47],[863.6,4.01],[863.61,0.04]]]
["binance-futures","BNBUSDT",1756252815666,[[863.56,54.43],[863.55,13.69],[863.54,3.85],[863.52,11.96],[863.51,8.13]],[[863.57,11.12],[863.6,0.94],[863.61,0.02],[863.64,7.39],[863.67,0.04]]]
["binance-futures","BNBUSDT",1756252815713,[[863.56,54.42],[863.55,13.69],[863.54,3.85],[863.52,11.96],[863.51,8.13]],[[863.57,11.2],[863.6,0.94],[863.61,0.02],[863.64,3.09],[863.67,0.04]]]
["binance-futures","BNBUSDT",1756252815761,[[863.56,54.48],[863.55,13.69],[863.54,3.85],[863.52,11.59],[863.51,8.13]],[[863.57,11.2],[863.6,0.94],[863.61,0.02],[863.64,3.09],[863.67,0.04]]]
["binance-futures","BNBUSDT",1756252815816,[[863.56,54.48],[863.55,13.69],[863.54,0.17],[863.52,14.77],[863.51,11.81]],[[863.57,11.2],[863.6,0.94],[863.61,0.02],[863.64,3.09],[863.67,0.04]]]
["binance-futures","BNBUSDT",1756252815870,[[863.56,54.48],[863.55,13.69],[863.54,0.17],[863.53,1.74],[863.52,14.77]],[[863.57,11.2],[863.6,0.94],[863.61,0.02],[863.64,3.09],[863.67,0.04]]]
["binance-futures","BNBUSDT",1756252815923,[[863.56,54.48],[863.55,13.69],[863.54,0.17],[863.53,1.74],[863.52,14.77]],[[863.57,11.2],[863.6,0.94],[863.61,0.02],[863.64,3.09],[863.65,0.01]]]
["binance-futures","BNBUSDT",1756252815978,[[863.56,54.45],[863.55,13.69],[863.53,1.74],[863.52,14.77]],[[863.57,11.2],[863.6,0.94],[863.61,0.02],[863.64,3.09],[863.65,0.01]]]
["binance-futures","BNBUSDT",1756252816028,[[863.56,54.45],[863.55,13.69],[863.53,1.74],[863.52,14.77],[863.47,22.47]],[[863.57,11.2],[863.6,0.94],[863.61,0.02],[863.64,3.09],[863.65,1.48]]]
["binance-futures","BNBUSDT",1756252816082,[[863.56,54.45],[863.55,13.69],[863.53,1.74],[863.52,14.77],[863.48,13.08]],[[863.57,11.2],[863.6,0.94],[863.61,0.02],[863.64,3.09],[863.65,1.48]]]
["binance-futures","BNBUSDT",1756252816227,[[863.56,54.39],[863.55,13.69],[863.53,1.74],[863.52,14.77],[863.48,13.08]],[[863.57,11.2],[863.6,0.94],[863.61,0.02],[863.64,3.09],[863.65,1.48]]]
["binance-futures","BNBUSDT",1756252816340,[[863.56,58.39],[863.55,13.69],[863.53,1.74],[863.52,15.31],[863.5,5.97]],[[863.57,11.13],[863.6,0.94],[863.61,0.02],[863.64,3.09],[863.65,1.48]]]
["binance-futures","BNBUSDT",1756252816391,[[863.56,57.38],[863.55,13.69],[863.53,1.74],[863.52,19.52],[863.5,5.97]],[[863.57,11.13],[863.6,0.94],[863.61,0.02],[863.64,3.09],[863.65,1.48]]]
["binance-futures","BNBUSDT",1756252816449,[[863.56,57.48],[863.55,13.79],[863.54,0.11],[863.53,1.74],[863.52,21.39]],[[863.57,11.13],[863.6,0.94],[863.61,0.02],[863.64,3.09],[863.65,1.48]]]
["binance-futures","BNBUSDT",1756252816489,[[863.56,57.48],[863.55,13.79],[863.54,0.11],[863.53,1.74],[863.52,21.5]],[[863.57,11.13],[863.6,0.94],[863.61,0.02],[863.64,3.09],[863.65,1.48]]]
["binance-futures","BNBUSDT",1756252816554,[[863.67,44.02],[863.66,19.0],[863.65,25.56],[863.64,11.73],[863.63,15.09]],[[863.68,3.78],[863.71,0.01],[863.72,8.86],[863.76,4.53],[863.77,0.02]]]
["binance-futures","BNBUSDT",1756252816604,[[863.67,43.97],[863.66,19.0],[863.65,26.82],[863.64,11.73],[863.63,15.09]],[[863.68,3.78],[863.71,1.34],[863.72,3.07],[863.76,2.1],[863.77,0.02]]]
["binance-futures","BNBUSDT",1756252816656,[[863.67,44.36],[863.66,19.0],[863.65,26.82],[863.64,11.73],[863.63,15.09]],[[863.68,3.78],[863.71,0.01],[863.72,3.07],[863.76,2.1],[863.77,0.02]]]
["binance-futures","BNBUSDT",1756252816708,[[863.67,46.79],[863.66,19.0],[863.65,26.82],[863.64,11.63],[863.63,15.65]],[[863.68,0.03],[863.71,0.01],[863.74,0.03],[863.75,0.05],[863.76,2.1]]]
["binance-futures","BNBUSDT",1756252816758,[[863.74,21.62],[863.73,3.86],[863.72,17.78],[863.71,11.89],[863.7,0.66]],[[863.75,0.69],[863.76,3.08],[863.78,3.58],[863.79,0.01],[863.8,3.1]]]
["binance-futures","BNBUSDT",1756252816809,[[863.75,18.13],[863.73,0.11],[863.72,17.78],[863.71,16.04],[863.7,0.66]],[[863.76,16.9],[863.78,3.58],[863.79,0.01],[863.8,3.1],[863.88,7.33]]]
["binance-futures","BNBUSDT",1756252816861,[[863.75,14.5],[863.73,0.3],[863.72,17.78],[863.71,15.94],[863.7,0.66]],[[863.76,16.9],[863.78,3.58],[863.79,0.01],[863.8,3.1],[863.85,1.64]]]
["binance-futures","BNBUSDT",1756252816908,[[863.75,13.27],[863.73,0.19],[863.72,17.78],[863.71,11.79]],[[863.76,16.9],[863.78,3.58],[863.79,0.01],[863.8,3.1],[863.85,1.64]]]
["binance-futures","BNBUSDT",1756252816961,[[863.75,6.21],[863.73,0.19],[863.72,17.78],[863.71,11.79],[863.64,5.95]],[[863.76,16.91],[863.78,3.58],[863.79,0.01],[863.8,3.1],[863.84,5.5]]]
["binance-futures","BNBUSDT",1756252817017,[[863.75,6.21],[863.73,0.19],[863.72,17.78],[863.71,11.79],[863.68,11.29]],[[863.76,16.91],[863.78,3.58],[863.79,0.01],[863.8,3.1],[863.84,5.5]]]
["binance-futures","BNBUSDT",1756252817072,[[863.75,6.21],[863.73,1.03],[863.72,17.78],[863.71,11.79],[863.68,11.29]],[[863.76,16.91],[863.78,3.58],[863.79,0.01],[863.8,3.1],[863.84,5.5]]]
["binance-futures","BNBUSDT",1756252817121,[[863.75,2.44],[863.73,0.19],[863.72,3.07],[863.71,11.79],[863.68,3.07]],[[863.76,20.85],[863.78,3.58],[863.79,0.01],[863.8,3.1],[863.84,7.59]]]
["binance-futures","BNBUSDT",1756252817177,[[863.75,6.8],[863.73,0.19],[863.72,3.07],[863.71,11.79],[863.68,3.07]],[[863.76,20.85],[863.78,3.58],[863.79,0.01],[863.8,3.1],[863.81,0.1]]]
["binance-futures","BNBUSDT",1756252817227,[[863.75,6.8],[863.73,0.19],[863.72,3.07],[863.71,11.79],[863.68,3.07]],[[863.76,20.86],[863.78,3.58],[863.79,0.01],[863.8,3.1],[863.81,0.1]]]
["binance-futures","BNBUSDT",1756252817282,[[863.75,1.26],[863.73,0.19],[863.72,3.07],[863.71,11.79],[863.68,3.07]],[[863.76,20.86],[863.78,3.58],[863.79,0.01],[863.8,3.1],[863.81,0.1]]]
["binance-futures","BNBUSDT",1756252817336,[[863.75,2.62],[863.73,0.19],[863.72,3.07],[863.71,11.79],[863.68,3.07]],[[863.76,20.86],[863.78,3.58],[863.79,0.01],[863.8,3.1],[863.81,0.1]]]
["binance-futures","BNBUSDT",1756252817387,[[863.75,2.62],[863.73,0.19],[863.72,3.07],[863.71,11.79],[863.68,3.07]],[[863.76,16.96],[863.78,3.68],[863.79,0.01],[863.8,3.1],[863.81,0.1]]]
["binance-futures","BNBUSDT",1756252817425,[[863.75,2.64],[863.73,0.19],[863.72,3.07],[863.71,11.79],[863.68,3.07]],[[863.76,16.96],[863.78,3.68],[863.79,0.01],[863.8,3.1],[863.81,0.1]]]
["binance-futures","BNBUSDT",1756252817609,[[863.75,2.62],[863.73,0.19],[863.72,3.07],[863.71,11.79],[863.68,3.07]],[[863.76,16.97],[863.77,0.01],[863.78,3.69],[863.79,0.01],[863.8,3.1]]]
["binance-futures","BNBUSDT",1756252817720,[[863.75,5.62],[863.73,0.19],[863.72,3.07],[863.71,11.79],[863.68,3.07]],[[863.76,17.01],[863.77,0.01],[863.78,3.69],[863.79,0.01],[863.8,3.1]]]
["binance-futures","BNBUSDT",1756252818038,[[863.77,47.03],[863.76,3.76],[863.75,14.66],[863.73,0.19],[863.72,8.77]],[[863.78,0.06],[863.79,0.01],[863.8,3.2],[863.82,0.04],[863.84,3.36]]]
["binance-futures","BNBUSDT",1756252818086,[[863.77,49.34],[863.76,3.76],[863.75,14.66],[863.74,2.29],[863.73,1.6]],[[863.78,0.07],[863.79,0.01],[863.8,3.2],[863.82,0.04],[863.83,0.04]]]
["binance-futures","BNBUSDT",1756252818143,[[863.83,27.29],[863.81,0.84],[863.8,7.88],[863.79,32.95],[863.77,16.94]],[[863.84,10.26],[863.87,0.02],[863.88,3.08],[863.9,2.33],[863.92,10.67]]]
["binance-futures","BNBUSDT",1756252818186,[[863.83,29.52],[863.81,0.84],[863.8,7.88],[863.79,32.95],[863.77,16.94]],[[863.84,10.26],[863.87,0.02],[863.88,3.08],[863.89,1.41],[863.9,0.01]]]
["binance-futures","BNBUSDT",1756252818247,[[863.83,22.7],[863.81,0.84],[863.8,7.88],[863.79,32.95],[863.77,16.94]],[[863.84,16.88],[863.87,0.02],[863.88,3.08],[863.89,1.41],[863.9,0.01]]]
["binance-futures","BNBUSDT",1756252818297,[[863.83,22.7],[863.81,0.84],[863.8,7.88],[863.79,32.95],[863.77,16.94]],[[863.84,19.67],[863.87,0.02],[863.88,3.08],[863.89,1.41],[863.9,0.01]]]
["binance-futures","BNBUSDT",1756252818409,[[863.83,22.7],[863.81,0.84],[863.8,7.88],[863.79,32.95],[863.77,16.94]],[[863.84,19.69],[863.87,0.02],[863.88,3.08],[863.89,1.41],[863.9,0.01]]]
["binance-futures","BNBUSDT",1756252818522,[[863.83,22.66],[863.81,0.84],[863.8,7.88],[863.79,32.95],[863.77,16.94]],[[863.84,19.69],[863.87,0.02],[863.88,3.08],[863.89,1.41],[863.9,0.01]]]
["binance-futures","BNBUSDT",1756252818572,[[863.83,7.03],[863.81,0.84],[863.8,7.88],[863.79,22.72],[863.77,16.94]],[[863.84,19.73],[863.87,0.02],[863.88,3.08],[863.89,2.45],[863.9,0.01]]]
["binance-futures","BNBUSDT",1756252818629,[[863.83,7.03],[863.81,0.84],[863.8,7.88],[863.79,22.72],[863.77,16.94]],[[863.84,19.73],[863.87,0.02],[863.88,3.08],[863.89,1.04],[863.9,2.35]]]
["binance-futures","BNBUSDT",1756252818679,[[863.83,7.58],[863.81,0.84],[863.8,7.88],[863.79,22.72],[863.77,16.94]],[[863.84,19.73],[863.87,0.02],[863.88,3.08],[863.89,1.04],[863.9,2.35]]]
["binance-futures","BNBUSDT",1756252818728,[[863.83,7.07],[863.81,0.84],[863.8,7.88],[863.79,22.72],[863.78,1.69]],[[863.84,19.73],[863.87,0.02],[863.88,3.08],[863.89,1.04],[863.9,2.35]]]
["binance-futures","BNBUSDT",1756252818788,[[863.83,10.02],[863.81,0.84],[863.8,7.88],[863.79,22.72]],[[863.84,19.73],[863.87,0.02],[863.88,3.08],[863.9,2.35],[863.96,15.27]]]
["binance-futures","BNBUSDT",1756252818844,[[863.83,10.02],[863.81,0.84],[863.8,7.88],[863.79,22.72],[863.71,11.18]],[[863.84,19.49],[863.87,0.02],[863.88,3.08],[863.9,12.35],[863.92,6.71]]]
["binance-futures","BNBUSDT",1756252818894,[[863.83,16.17],[863.81,0.84],[863.8,7.88],[863.79,22.72],[863.78,1.69]],[[863.84,15.49],[863.87,0.02],[863.88,3.08],[863.89,4.16],[863.9,10.01]]]
["binance-futures","BNBUSDT",1756252818944,[[863.83,16.15],[863.81,0.84],[863.8,7.88],[863.79,22.72],[863.78,1.69]],[[863.84,15.49],[863.87,0.02],[863.88,3.08],[863.89,4.16],[863.9,10.01]]]
["binance-futures","BNBUSDT",1756252819049,[[863.83,15.5],[863.81,0.84],[863.8,4.2],[863.79,22.72],[863.78,5.37]],[[863.84,12.49],[863.87,0.02],[863.88,3.08],[863.89,4.16],[863.9,10.01]]]
["binance-futures","BNBUSDT",1756252819112,[[863.92,42.46],[863.91,26.9],[863.9,12.51],[863.89,26.95],[863.88,12.47]],[[863.93,0.02],[863.94,0.01],[863.96,1.7],[863.98,0.03],[863.99,1.93]]]
["binance-futures","BNBUSDT",1756252819169,[[863.94,36.36],[863.92,7.55],[863.91,18.36],[863.9,11.71],[863.89,18.99]],[[863.95,1.88],[863.96,3.07],[863.98,0.01],[863.99,0.5],[864.01,2.59]]]
["binance-futures","BNBUSDT",1756252819217,[[863.94,27.32],[863.92,6.75],[863.91,18.36],[863.9,11.71],[863.89,18.99]],[[863.95,18.62],[863.96,3.07],[863.98,0.01],[863.99,0.5],[864.01,2.59]]]
["binance-futures","BNBUSDT",1756252819274,[[863.94,27.33],[863.92,3.07],[863.91,14.68],[863.9,11.71],[863.89,18.99]],[[863.95,18.62],[863.96,3.07],[863.98,0.01],[863.99,0.5],[864.01,2.59]]]
["binance-futures","BNBUSDT",1756252819326,[[863.94,27.31],[863.92,3.07],[863.91,14.68],[863.9,11.71],[863.89,18.99]],[[863.95,18.62],[863.96,3.07],[863.98,0.01],[863.99,0.5],[864.01,2.59]]]
["binance-futures","BNBUSDT",1756252819373,[[863.94,26.87],[863.92,3.07],[863.91,14.68],[863.9,11.71],[863.89,18.99]],[[863.95,18.8],[863.96,3.07],[863.98,0.01],[863.99,0.5],[864.01,2.59]]]
["binance-futures","BNBUSDT",1756252819510,[[863.94,27.08],[863.92,3.07],[863.91,14.68],[863.9,11.71],[863.89,18.99]],[[863.95,18.84],[863.96,3.07],[863.98,0.01],[863.99,0.5],[864.01,2.59]]]
["binance-futures","BNBUSDT",1756252819620,[[863.94,11.94],[863.92,3.07],[863.91,14.68],[863.9,11.71],[863.89,18.99]],[[863.95,18.84],[863.96,3.07],[863.98,0.01],[863.99,0.5],[864.01,2.59]]]
["binance-futures","BNBUSDT",1756252819693,[[863.94,14.17],[863.92,3.07],[863.91,14.68],[863.9,11.71],[863.89,18.99]],[[863.95,18.66],[863.96,3.07],[863.98,0.01],[863.99,0.5],[864.01,2.59]]]
["binance-futures","BNBUSDT",1756252819743,[[863.94,14.74],[863.92,3.07],[863.91,14.68],[863.9,11.71],[863.89,18.99]],[[863.95,18.66],[863.96,3.07],[863.98,0.01],[863.99,0.5],[864.01,2.59]]]
["binance-futures","BNBUSDT",1756252819801,[[863.94,14.74],[863.92,3.87],[863.91,14.68],[863.9,11.71],[863.89,18.99]],[[863.95,18.66],[863.96,3.07],[863.98,0.01],[863.99,0.5],[864.01,4.46]]]
["binance-futures","BNBUSDT",1756252819844,[[863.94,14.74],[863.92,3.87],[863.91,14.68],[863.9,11.71],[863.89,18.99]],[[863.95,18.66],[863.96,3.07],[863.98,0.01],[863.99,10.5],[864.0,13.1]]]
["binance-futures","BNBUSDT",1756252819905,[[863.94,11.74],[863.92,3.07],[863.91,14.68],[863.9,11.71],[863.89,18.99]],[[863.95,18.66],[863.96,3.07],[863.98,3.55],[863.99,10.5],[864.0,13.1]]]
["binance-futures","BNBUSDT",1756252819945,[[863.94,11.74],[863.92,3.07],[863.91,14.68],[863.9,11.71],[863.89,18.99]],[[863.95,18.66],[863.96,3.07],[863.98,3.55],[863.99,10.5],[864.0,14.32]]]
["binance-futures","BNBUSDT",1756252820157,[[863.94,26.48],[863.92,3.07],[863.91,14.68],[863.9,11.71],[863.89,18.99]],[[863.95,12.05],[863.96,3.07],[863.98,0.01],[863.99,0.5],[864.0,3.1]]]
["binance-futures","BNBUSDT",1756252820208,[[863.94,26.5],[863.92,3.81],[863.91,15.65],[863.9,11.71],[863.89,18.99]],[[863.95,12.05],[863.96,3.07],[863.98,0.01],[863.99,0.5],[864.0,3.1]]]
["binance-futures","BNBUSDT",1756252820252,[[863.94,26.51],[863.92,3.81],[863.91,15.65],[863.9,11.71],[863.89,18.99]],[[863.95,12.05],[863.96,3.07],[863.98,0.01],[863.99,0.5],[864.0,3.1]]]
["binance-futures","BNBUSDT",1756252820368,[[863.94,15.43],[863.92,3.81],[863.91,15.65],[863.9,11.71],[863.89,18.99]],[[863.95,22.8],[863.96,3.07],[863.98,0.01],[863.99,0.5],[864.0,3.1]]]
["binance-futures","BNBUSDT",1756252820425,[[863.94,15.45],[863.92,3.81],[863.91,15.65],[863.9,11.71],[863.89,18.99]],[[863.95,18.65],[863.96,3.07],[863.98,0.01],[863.99,0.5],[864.0,3.1]]]
["binance-futures","BNBUSDT",1756252820480,[[863.94,15.45],[863.92,3.81],[863.91,14.68],[863.9,11.71],[863.89,18.99]],[[863.95,18.65],[863.96,3.07],[863.98,0.01],[863.99,0.5],[864.0,3.1]]]
["binance-futures","BNBUSDT",1756252820538,[[863.94,14.82],[863.92,3.81],[863.91,8.08],[863.9,8.08],[863.89,18.99]],[[863.95,18.65],[863.96,3.07],[863.98,0.01],[863.99,0.5],[864.0,3.1]]]
["binance-futures","BNBUSDT",1756252820628,[[863.94,14.82],[863.92,3.81],[863.91,8.08],[863.9,8.08],[863.89,18.99]],[[863.95,18.65],[863.96,3.07],[863.98,0.01],[863.99,0.5],[864.0,8.49]]]
["binance-futures","BNBUSDT",1756252820748,[[863.94,14.82],[863.92,3.07],[863.91,8.08],[863.9,8.08],[863.89,18.99]],[[863.95,18.65],[863.96,3.07],[863.98,0.01],[863.99,0.5],[864.0,8.49]]]
["binance-futures","BNBUSDT",1756252820833,[[863.94,14.82],[863.92,3.81],[863.91,9.05],[863.9,8.08],[863.89,18.99]],[[863.95,18.65],[863.96,3.07],[863.98,0.01],[863.99,0.5],[864.0,8.49]]]
["binance-futures","BNBUSDT",1756252820965,[[863.94,14.82],[863.92,3.07],[863.91,8.08],[863.9,8.08],[863.89,18.99]],[[863.95,18.65],[863.96,3.07],[863.98,0.01],[863.99,0.5],[864.0,8.49]]]
["binance-futures","BNBUSDT",1756252821017,[[863.94,14.82],[863.92,3.07],[863.91,8.08],[863.9,8.08],[863.89,18.99]],[[863.95,18.65],[863.96,3.07],[863.98,0.01],[863.99,5.12],[864.0,8.49]]]
["binance-futures","BNBUSDT",1756252821068,[[863.94,14.82],[863.92,3.07],[863.91,10.39],[863.9,8.08],[863.89,18.99]],[[863.95,18.65],[863.96,3.07],[863.98,1.24],[863.99,5.12],[864.0,8.49]]]
["binance-futures","BNBUSDT",1756252821114,[[863.94,14.48],[863.92,3.07],[863.91,10.39],[863.9,8.08],[863.89,18.99]],[[863.95,18.65],[863.96,3.07],[863.98,1.24],[863.99,5.12],[864.0,8.49]]]
["binance-futures","BNBUSDT",1756252821227,[[863.94,10.8],[863.92,3.07],[863.91,10.39],[863.9,8.08],[863.89,18.99]],[[863.95,22.35],[863.96,3.07],[863.97,0.39],[863.98,1.24],[863.99,5.12]]]
["binance-futures","BNBUSDT",1756252821272,[[863.94,10.89],[863.92,3.07],[863.91,10.39],[863.9,8.08],[863.89,18.99]],[[863.95,18.61],[863.96,3.07],[863.98,1.24],[863.99,6.33],[864.17,2.35]]]
["binance-futures","BNBUSDT",1756252821361,[[863.94,10.89],[863.92,3.07],[863.91,10.39],[863.9,8.08],[863.89,18.99]],[[863.95,18.61],[863.96,3.07],[863.98,1.24],[863.99,5.12],[864.17,6.91]]]
["binance-futures","BNBUSDT",1756252821450,[[863.94,2.68],[863.91,2.31],[863.89,4.31]],[[863.95,22.6],[863.96,3.07],[863.98,2.7],[863.99,6.33],[864.02,18.9]]]
["binance-futures","BNBUSDT",1756252821501,[[863.94,2.11],[863.91,2.88],[863.89,2.31],[863.84,4.28],[863.79,14.73]],[[863.95,22.55],[863.96,3.07],[863.97,0.74],[863.98,2.75],[863.99,6.89]]]
["binance-futures","BNBUSDT",1756252821552,[[863.94,2.11],[863.91,2.88],[863.89,2.31],[863.84,3.09],[863.82,0.03]],[[863.95,22.55],[863.96,3.07],[863.97,0.74],[863.98,5.58],[863.99,8.34]]]
["binance-futures","BNBUSDT",1756252821609,[[863.94,2.11],[863.91,2.31],[863.89,2.31],[863.84,3.09],[863.82,0.03]],[[863.95,22.53],[863.96,3.07],[863.97,0.74],[863.98,5.58],[863.99,8.34]]]
["binance-futures","BNBUSDT",1756252821661,[[863.94,2.11],[863.92,3.07],[863.91,2.31],[863.9,0.57],[863.89,2.31]],[[863.95,22.53],[863.96,3.07],[863.97,0.74],[863.98,5.58],[863.99,8.34]]]
["binance-futures","BNBUSDT",1756252821712,[[863.94,2.11],[863.92,3.07],[863.91,2.31],[863.9,0.57],[863.89,2.31]],[[863.95,22.53],[863.96,3.07],[863.97,0.74],[863.98,5.04],[863.99,7.78]]]
["binance-futures","BNBUSDT",1756252821756,[[863.94,2.11],[863.91,2.31],[863.9,0.57],[863.89,2.31]],[[863.95,22.53],[863.96,3.07],[863.97,0.74],[863.98,2.21],[863.99,7.78]]]
["binance-futures","BNBUSDT",1756252821812,[[863.94,2.11],[863.91,2.31],[863.89,2.88],[863.81,3.8],[863.52,3.08]],[[863.95,22.53],[863.96,3.07],[863.97,0.74],[863.98,12.21],[863.99,7.78]]]
["binance-futures","BNBUSDT",1756252821872,[[863.94,2.02],[863.91,2.31],[863.89,2.88],[863.81,0.51],[863.78,5.35]],[[863.95,22.53],[863.96,3.07],[863.97,4.19],[863.98,10.98],[863.99,7.78]]]
["binance-futures","BNBUSDT",1756252821979,[[863.94,2.02],[863.91,2.31],[863.89,2.88],[863.81,0.51],[863.8,10.18]],[[863.95,22.53],[863.96,3.07],[863.97,6.4],[863.98,10.98],[863.99,7.78]]]
["binance-futures","BNBUSDT",1756252822054,[[863.91,2.33],[863.89,2.34],[863.84,0.02],[863.83,2.04],[863.81,0.51]],[[863.92,71.34],[863.93,20.96],[863.94,20.18],[863.95,7.73],[863.96,3.82]]]
["binance-futures","BNBUSDT",1756252822101,[[863.91,2.33],[863.89,2.34],[863.84,3.09],[863.83,2.04],[863.81,0.51]],[[863.92,70.62],[863.93,25.72],[863.94,18.75],[863.95,8.77],[863.96,3.82]]]
["binance-futures","BNBUSDT",1756252822157,[[863.91,2.33],[863.84,3.09],[863.83,2.04],[863.81,0.51]],[[863.92,70.62],[863.93,25.72],[863.94,24.05],[863.95,7.73],[863.96,3.82]]]
["binance-futures","BNBUSDT",1756252822205,[[863.91,2.33],[863.84,3.09],[863.83,2.04],[863.81,0.51],[863.61,17.02]],[[863.92,71.68],[863.93,25.72],[863.94,24.05],[863.95,7.73],[863.96,3.82]]]
["binance-futures","BNBUSDT",1756252822261,[[863.91,2.33],[863.84,3.09],[863.83,2.04],[863.81,0.51],[863.71,4.38]],[[863.92,71.68],[863.93,25.72],[863.94,24.05],[863.95,7.73],[863.96,3.82]]]
["binance-futures","BNBUSDT",1756252822307,[[863.91,2.33],[863.84,3.09],[863.83,2.04],[863.81,0.51],[863.71,4.38]],[[863.92,67.78],[863.93,25.72],[863.94,24.05],[863.95,7.73],[863.96,3.82]]]
["binance-futures","BNBUSDT",1756252822368,[[863.91,2.33],[863.84,3.09],[863.83,2.04],[863.81,0.51],[863.71,4.38]],[[863.92,67.78],[863.93,25.72],[863.94,24.05],[863.95,7.73],[863.96,5.66]]]
["binance-futures","BNBUSDT",1756252822420,[[863.91,5.1],[863.88,4.22],[863.86,3.75],[863.84,3.09],[863.83,2.04]],[[863.92,24.91],[863.93,25.72],[863.94,23.3],[863.95,7.55],[863.96,5.66]]]
["binance-futures","BNBUSDT",1756252822470,[[863.91,5.08],[863.88,4.22],[863.86,3.75],[863.84,3.09],[863.83,2.04]],[[863.92,22.72],[863.93,25.72],[863.94,23.3],[863.95,7.55],[863.96,4.91]]]
["binance-futures","BNBUSDT",1756252822522,[[863.91,8.27],[863.9,2.64],[863.88,4.22],[863.86,3.75],[863.84,3.09]],[[863.92,22.49],[863.93,25.72],[863.94,23.07],[863.95,7.55],[863.96,4.91]]]
["binance-futures","BNBUSDT",1756252822571,[[863.91,5.27],[863.9,2.64],[863.88,4.22],[863.86,3.75],[863.84,3.09]],[[863.92,22.49],[863.93,25.72],[863.94,23.07],[863.95,7.55],[863.96,4.91]]]
["binance-futures","BNBUSDT",1756252822626,[[863.91,8.27],[863.9,2.64],[863.88,4.22],[863.86,3.75],[863.84,3.09]],[[863.92,22.49],[863.93,25.72],[863.94,23.07],[863.95,7.55],[863.96,4.91]]]
["binance-futures","BNBUSDT",1756252822726,[[863.91,4.85],[863.9,2.64],[863.88,4.22],[863.86,3.75],[863.84,3.09]],[[863.92,22.49],[863.93,25.72],[863.94,23.07],[863.95,7.55],[863.96,4.91]]]
["binance-futures","BNBUSDT",1756252822840,[[863.91,6.9],[863.9,2.64],[863.88,4.22],[863.86,3.75],[863.84,3.09]],[[863.92,22.49],[863.93,25.72],[863.94,23.07],[863.95,7.55],[863.96,4.91]]]
["binance-futures","BNBUSDT",1756252822892,[[863.91,6.91],[863.9,2.64],[863.88,4.22],[863.86,3.75],[863.84,3.09]],[[863.92,22.49],[863.93,25.72],[863.94,23.07],[863.95,7.55],[863.96,4.91]]]
["binance-futures","BNBUSDT",1756252822935,[[863.91,6.91],[863.9,2.64],[863.88,4.22],[863.86,4.32],[863.84,3.09]],[[863.92,22.49],[863.93,25.72],[863.94,23.07],[863.95,7.55],[863.96,4.91]]]
["binance-futures","BNBUSDT",1756252823001,[[863.91,6.91],[863.9,2.64],[863.88,4.22],[863.86,4.32],[863.84,3.09]],[[863.92,22.48],[863.93,25.72],[863.94,23.07],[863.95,7.55],[863.96,4.91]]]
["binance-futures","BNBUSDT",1756252823056,[[863.91,10.92],[863.9,2.64],[863.88,4.22],[863.86,4.35],[863.84,3.09]],[[863.92,22.48],[863.93,25.72],[863.94,23.07],[863.95,7.55],[863.96,4.91]]]
["binance-futures","BNBUSDT",1756252823096,[[863.91,11.05],[863.9,2.64],[863.88,4.22],[863.86,4.35],[863.84,3.09]],[[863.92,22.48],[863.93,25.72],[863.94,23.07],[863.95,7.55],[863.96,4.91]]]
["binance-futures","BNBUSDT",1756252823147,[[863.91,11.05],[863.9,2.64],[863.88,4.22],[863.87,0.57],[863.86,3.78]],[[863.92,22.48],[863.93,25.72],[863.94,23.07],[863.95,7.55],[863.96,4.91]]]
["binance-futures","BNBUSDT",1756252823176,[[863.91,9.63],[863.9,2.64],[863.88,4.22],[863.87,0.57],[863.86,3.78]],[[863.92,22.48],[863.93,25.72],[863.94,23.07],[863.95,7.55],[863.96,4.91]]]
["binance-futures","BNBUSDT",1756252823388,[[863.91,9.63],[863.9,2.64],[863.88,1.15],[863.87,0.57],[863.86,3.78]],[[863.92,22.49],[863.93,25.72],[863.94,23.07],[863.95,7.55],[863.96,4.91]]]
["binance-futures","BNBUSDT",1756252823513,[[863.91,9.59],[863.9,2.64],[863.88,1.15],[863.86,4.35]],[[863.92,21.67],[863.93,25.72],[863.94,23.07],[863.95,7.55],[863.96,4.91]]]
["binance-futures","BNBUSDT",1756252823570,[[863.91,9.59],[863.9,2.64],[863.88,4.22],[863.86,3.78],[863.77,3.0]],[[863.92,21.67],[863.93,25.72],[863.94,23.07],[863.95,7.55],[863.96,4.91]]]
["binance-futures","BNBUSDT",1756252823613,[[863.91,9.59],[863.9,2.64],[863.88,4.22],[863.86,3.78]],[[863.92,21.67],[863.93,25.72],[863.94,23.07],[863.95,7.55],[863.96,4.91]]]
["binance-futures","BNBUSDT",1756252823679,[[863.91,9.59],[863.9,2.73],[863.88,4.22],[863.86,3.78],[863.8,13.14]],[[863.92,21.66],[863.93,25.72],[863.94,23.07],[863.95,7.55],[863.96,4.91]]]
["binance-futures","BNBUSDT",1756252823777,[[863.91,9.59],[863.9,2.73],[863.88,4.22],[863.86,3.78],[863.8,13.15]],[[863.92,21.66],[863.93,25.72],[863.94,23.07],[863.95,7.55],[863.96,4.91]]]
["binance-futures","BNBUSDT",1756252823972,[[863.91,8.75],[863.9,2.73],[863.88,3.07],[863.86,3.78],[863.8,13.15]],[[863.92,21.66],[863.93,25.72],[863.94,23.07],[863.95,7.55],[863.96,4.91]]]
["binance-futures","BNBUSDT",1756252824018,[[863.91,8.75],[863.9,2.73],[863.88,3.07],[863.86,3.78],[863.8,13.15]],[[863.92,21.66],[863.93,25.72],[863.94,27.77],[863.95,7.55],[863.96,9.61]]]
["binance-futures","BNBUSDT",1756252824072,[[863.91,8.75],[863.9,2.73],[863.89,1.98],[863.88,3.07],[863.86,3.78]],[[863.92,21.66],[863.93,25.72],[863.94,27.77],[863.95,7.55],[863.96,9.61]]]
["binance-futures","BNBUSDT",1756252824144,[[863.91,8.75],[863.9,2.73],[863.89,1.98],[863.88,3.07],[863.86,4.35]],[[863.92,21.66],[863.93,25.72],[863.94,27.77],[863.95,7.55],[863.96,9.61]]]
["binance-futures","BNBUSDT",1756252824304,[[863.91,8.76],[863.9,2.73],[863.89,1.98],[863.88,3.07],[863.86,4.35]],[[863.92,21.68],[863.93,25.72],[863.94,27.77],[863.95,7.55],[863.96,9.61]]]
["binance-futures","BNBUSDT",1756252824619,[[863.91,8.76],[863.9,2.73],[863.89,1.98],[863.86,3.78]],[[863.92,21.68],[863.93,25.72],[863.94,27.77],[863.95,7.55],[863.96,9.61]]]
["binance-futures","BNBUSDT",1756252824642,[[863.91,8.76],[863.9,2.73],[863.89,1.98],[863.86,3.78],[863.84,3.66]],[[863.92,21.68],[863.93,25.72],[863.94,27.77],[863.95,7.55],[863.96,9.61]]]
["binance-futures","BNBUSDT",1756252824709,[[863.91,8.73],[863.9,2.73],[863.89,1.98],[863.86,3.78],[863.84,3.66]],[[863.92,21.75],[863.93,25.72],[863.94,27.77],[863.95,7.55],[863.96,9.61]]]
["binance-futures","BNBUSDT",1756252824766,[[863.91,8.73],[863.9,2.73],[863.89,1.98],[863.86,3.75],[863.84,3.66]],[[863.92,31.71],[863.93,25.72],[863.94,27.77],[863.95,7.55],[863.96,9.61]]]
["binance-futures","BNBUSDT",1756252824913,[],[[863.84,42.64],[863.85,22.13],[863.86,7.71],[863.88,4.91],[863.89,2.17]]]
["binance-futures","BNBUSDT",1756252824962,[[863.8,2.65],[863.75,1.3],[863.72,4.21],[863.71,4.38],[863.68,7.2]],[[863.84,43.67],[863.85,24.12],[863.86,8.1],[863.88,5.35],[863.89,2.27]]]
["binance-futures","BNBUSDT",1756252825017,[[863.83,2.04],[863.8,2.65],[863.75,1.3],[863.72,4.21],[863.71,4.38]],[[863.84,43.69],[863.85,24.12],[863.86,8.1],[863.88,5.35],[863.89,2.27]]]
["binance-futures","BNBUSDT",1756252825273,[[863.8,2.65],[863.72,4.83],[863.71,4.38]],[[863.83,48.11],[863.84,24.64],[863.85,22.23],[863.86,8.1],[863.88,5.35]]]
["binance-futures","BNBUSDT",1756252825328,[[863.8,2.65],[863.79,14.73],[863.72,4.83],[863.71,4.38],[863.6,8.62]],[[863.83,49.14],[863.84,23.61],[863.85,22.23],[863.86,8.1],[863.88,5.35]]]
["binance-futures","BNBUSDT",1756252825435,[[863.82,1.76],[863.8,2.65],[863.79,14.73],[863.72,4.83],[863.71,4.38]],[[863.83,49.34],[863.84,23.57],[863.85,22.23],[863.86,7.71],[863.88,4.91]]]
["binance-futures","BNBUSDT",1756252825556,[[863.82,1.92],[863.8,2.65],[863.79,14.73],[863.72,4.83],[863.71,4.38]],[[863.83,49.34],[863.84,23.57],[863.85,22.23],[863.86,7.71],[863.88,4.91]]]
["binance-futures","BNBUSDT",1756252825711,[[863.82,1.92],[863.8,2.65],[863.79,14.73],[863.72,4.83],[863.71,4.38]],[[863.83,49.42],[863.84,23.57],[863.85,22.23],[863.86,7.71],[863.88,4.91]]]
["binance-futures","BNBUSDT",1756252825778,[[863.82,1.92],[863.8,2.65],[863.79,14.73],[863.72,4.84],[863.71,4.38]],[[863.83,49.42],[863.84,23.57],[863.85,22.23],[863.86,7.71],[863.88,4.91]]]
["binance-futures","BNBUSDT",1756252825941,[[863.82,1.92],[863.8,2.65],[863.79,14.73],[863.72,4.84],[863.71,4.38]],[[863.83,49.42],[863.84,23.57],[863.85,22.23],[863.86,7.71],[863.87,1.0]]]
["binance-futures","BNBUSDT",1756252825993,[[863.82,1.92],[863.8,2.65],[863.79,14.73],[863.72,4.84],[863.71,4.38]],[[863.83,49.42],[863.84,23.67],[863.85,22.23],[863.86,7.71],[863.87,1.0]]]
["binance-futures","BNBUSDT",1756252826067,[[863.82,1.94],[863.8,2.65],[863.79,14.73],[863.72,4.84],[863.71,4.38]],[[863.83,50.46],[863.84,23.67],[863.85,22.23],[863.86,7.71],[863.94,9.05]]]
["binance-futures","BNBUSDT",1756252826158,[[863.82,1.94],[863.8,2.65],[863.79,14.73],[863.72,4.84],[863.71,4.38]],[[863.83,49.46],[863.84,23.67],[863.85,22.23],[863.86,7.71],[863.87,1.0]]]
["binance-futures","BNBUSDT",1756252826256,[[863.82,1.94],[863.8,2.65],[863.79,14.73],[863.72,4.84],[863.71,4.38]],[[863.83,49.16],[863.84,23.67],[863.85,22.23],[863.86,7.71],[863.89,2.41]]]
["binance-futures","BNBUSDT",1756252826300,[[863.82,4.02],[863.8,2.65],[863.79,14.71],[863.72,4.84],[863.71,4.38]],[[863.83,49.11],[863.84,23.67],[863.85,22.23],[863.86,7.71],[863.89,2.41]]]
["binance-futures","BNBUSDT",1756252826429,[[863.82,2.65],[863.8,2.65],[863.79,14.71],[863.72,4.84],[863.71,4.38]],[[863.83,49.03],[863.84,23.67],[863.85,22.23],[863.86,7.71],[863.89,2.41]]]
["binance-futures","BNBUSDT",1756252826723,[[863.82,1.86],[863.8,2.65],[863.79,14.71],[863.72,4.84],[863.71,4.38]],[[863.83,52.39],[863.84,23.67],[863.85,22.23],[863.86,7.71],[863.89,2.41]]]
["binance-futures","BNBUSDT",1756252826777,[[863.82,3.25],[863.8,2.65],[863.79,14.71],[863.73,0.21],[863.72,4.84]],[[863.83,49.03],[863.84,23.67],[863.85,22.23],[863.86,7.71],[863.89,2.41]]]
["binance-futures","BNBUSDT",1756252826828,[[863.82,3.27],[863.8,2.65],[863.79,14.71],[863.73,0.21],[863.72,4.84]],[[863.83,37.92],[863.84,23.67],[863.85,22.23],[863.86,7.71],[863.89,2.41]]]
["binance-futures","BNBUSDT",1756252826881,[[863.82,3.25],[863.8,3.09],[863.79,14.71],[863.73,0.21],[863.72,3.7]],[[863.83,37.86],[863.84,23.67],[863.85,22.23],[863.86,7.71],[863.89,2.41]]]
["binance-futures","BNBUSDT",1756252826971,[[863.82,3.25],[863.8,3.09],[863.79,14.71],[863.75,0.01],[863.73,0.21]],[[863.83,37.86],[863.84,23.67],[863.85,22.23],[863.86,7.71],[863.89,2.41]]]
["binance-futures","BNBUSDT",1756252827042,[[863.82,1.86],[863.8,0.02],[863.79,17.09],[863.76,6.14],[863.75,0.01]],[[863.83,38.4],[863.84,28.43],[863.85,26.99],[863.86,10.18],[863.89,2.41]]]
["binance-futures","BNBUSDT",1756252827159,[[863.79,16.67],[863.76,6.12],[863.75,0.01]],[[863.8,39.49],[863.81,15.31],[863.82,25.04],[863.83,16.74],[863.84,24.11]]]
["binance-futures","BNBUSDT",1756252827216,[[863.79,16.67],[863.76,6.12],[863.75,0.01],[863.68,6.22],[861.33,88.8]],[[863.8,39.49],[863.81,23.84],[863.82,15.64],[863.83,16.56],[863.84,21.87]]]
["binance-futures","BNBUSDT",1756252827261,[[863.79,16.67],[863.76,6.12],[863.75,0.01],[863.68,6.22],[863.6,15.1]],[[863.8,39.52],[863.81,23.83],[863.82,15.64],[863.83,16.56],[863.84,21.87]]]
["binance-futures","BNBUSDT",1756252827323,[[863.79,16.66],[863.76,6.12],[863.75,0.01],[863.68,6.22],[863.63,12.72]],[[863.8,39.53],[863.81,23.83],[863.82,15.64],[863.83,16.55],[863.84,21.87]]]
["binance-futures","BNBUSDT",1756252827367,[[863.79,16.66],[863.76,6.12],[863.75,0.01],[863.68,6.22],[863.63,12.72]],[[863.8,39.53],[863.81,23.83],[863.82,15.64],[863.83,15.52],[863.84,21.87]]]
["binance-futures","BNBUSDT",1756252827427,[[863.79,17.1],[863.76,6.12],[863.75,0.01],[863.68,3.83],[863.65,3.46]],[[863.8,39.53],[863.81,23.83],[863.82,15.64],[863.83,15.52],[863.84,22.86]]]
["binance-futures","BNBUSDT",1756252827483,[[863.79,15.63],[863.76,3.05],[863.75,0.01],[863.68,3.83],[863.65,3.46]],[[863.8,39.57],[863.81,23.83],[863.82,15.64],[863.83,15.52],[863.84,22.86]]]
["binance-futures","BNBUSDT",1756252827534,[[863.79,15.63],[863.76,3.05],[863.75,0.01],[863.68,7.61],[863.66,7.19]],[[863.8,39.72],[863.81,23.83],[863.82,15.64],[863.83,15.45],[863.84,22.86]]]
["binance-futures","BNBUSDT",1756252827588,[[863.76,3.05],[863.75,0.01],[863.72,0.63],[863.68,7.61],[863.67,0.03]],[[863.77,7.12],[863.79,14.72],[863.8,34.76],[863.81,15.3],[863.82,15.64]]]
["binance-futures","BNBUSDT",1756252827637,[[863.76,3.05],[863.75,0.01],[863.74,0.95],[863.73,1.13],[863.72,0.63]],[[863.77,68.74],[863.78,0.2],[863.79,39.38],[863.8,17.8],[863.81,8.89]]]
["binance-futures","BNBUSDT",1756252827684,[[863.76,3.07],[863.75,0.01],[863.74,0.95],[863.73,0.59],[863.72,0.63]],[[863.77,69.86],[863.78,15.83],[863.79,27.14],[863.8,17.8],[863.81,8.89]]]
["binance-futures","BNBUSDT",1756252827733,[[863.76,3.07],[863.75,0.01],[863.74,0.95],[863.73,0.59],[863.72,0.63]],[[863.77,69.87],[863.78,15.83],[863.79,27.13],[863.8,17.8],[863.81,8.89]]]
["binance-futures","BNBUSDT",1756252827779,[[863.76,3.07],[863.75,0.01],[863.74,0.95],[863.73,0.59],[863.72,0.63]],[[863.77,70.87],[863.78,15.83],[863.79,26.13],[863.8,17.8],[863.81,8.89]]]
["binance-futures","BNBUSDT",1756252827835,[[863.76,3.07],[863.75,0.01],[863.74,0.95],[863.73,0.59],[863.72,0.63]],[[863.77,70.56],[863.78,15.83],[863.79,26.13],[863.8,17.79],[863.81,8.89]]]
["binance-futures","BNBUSDT",1756252828020,[[863.76,3.07],[863.75,0.01],[863.74,0.95],[863.73,0.59],[863.72,0.63]],[[863.77,70.12],[863.78,15.83],[863.79,26.13],[863.8,17.79],[863.81,8.89]]]
["binance-futures","BNBUSDT",1756252828078,[[863.76,3.07],[863.75,0.58],[863.74,0.95],[863.73,0.59],[863.72,3.7]],[[863.77,69.12],[863.78,15.83],[863.79,27.13],[863.8,17.79],[863.81,8.89]]]
["binance-futures","BNBUSDT",1756252828127,[[863.76,3.07],[863.75,0.58],[863.74,0.95],[863.73,0.59],[863.72,3.7]],[[863.77,69.12],[863.78,15.83],[863.79,27.13],[863.8,17.61],[863.81,8.89]]]
["binance-futures","BNBUSDT",1756252828191,[[863.76,3.66],[863.75,0.01],[863.74,0.95],[863.73,0.57],[863.72,3.7]],[[863.77,68.13],[863.78,15.83],[863.79,26.4],[863.8,17.61],[863.81,8.16]]]
["binance-futures","BNBUSDT",1756252828222,[[863.76,6.62],[863.75,0.01],[863.74,0.95],[863.73,0.57],[863.72,3.7]],[[863.77,60.12],[863.78,15.83],[863.79,26.4],[863.8,17.61],[863.81,8.16]]]
["binance-futures","BNBUSDT",1756252828295,[[863.76,6.62],[863.75,0.01],[863.74,0.95],[863.73,0.57],[863.72,3.7]],[[863.77,59.33],[863.78,15.83],[863.79,25.4],[863.8,17.61],[863.81,9.16]]]
["binance-futures","BNBUSDT",1756252828523,[[863.76,3.7],[863.75,0.01],[863.73,0.57],[863.72,3.7]],[[863.77,59.38],[863.78,15.83],[863.79,25.4],[863.8,17.61],[863.81,9.16]]]
["binance-futures","BNBUSDT",1756252828558,[[863.76,3.7],[863.75,0.01],[863.73,0.57],[863.72,3.7],[863.67,0.45]],[[863.77,59.38],[863.78,15.83],[863.79,25.4],[863.8,17.61],[863.81,9.16]]]
["binance-futures","BNBUSDT",1756252828661,[[863.76,3.7],[863.75,0.01],[863.73,0.57],[863.72,3.7],[863.67,0.45]],[[863.77,57.27],[863.78,15.83],[863.79,25.4],[863.8,17.61],[863.81,9.16]]]
["binance-futures","BNBUSDT",1756252828721,[[863.76,3.07],[863.75,0.01],[863.73,0.57],[863.72,3.7],[863.68,3.84]],[[863.77,57.27],[863.78,15.83],[863.79,25.4],[863.8,17.61],[863.81,9.16]]]
["binance-futures","BNBUSDT",1756252828844,[[863.76,3.07],[863.75,0.01],[863.73,0.57],[863.72,0.63],[863.68,3.84]],[[863.77,57.27],[863.78,15.83],[863.79,25.4],[863.8,17.61],[863.81,9.16]]]
["binance-futures","BNBUSDT",1756252828901,[[863.76,2.5],[863.75,0.58],[863.73,0.57],[863.72,0.63],[863.68,3.84]],[[863.77,61.77],[863.78,15.83],[863.79,25.4],[863.8,17.61],[863.81,8.16]]]
["binance-futures","BNBUSDT",1756252828976,[[863.76,1.89],[863.75,0.58],[863.73,0.57],[863.72,3.7],[863.68,3.84]],[[863.77,60.77],[863.78,16.93],[863.79,26.12],[863.8,17.61],[863.81,10.0]]]
["binance-futures","BNBUSDT",1756252829017,[[863.76,2.44],[863.75,0.01],[863.73,0.57],[863.72,3.7],[863.68,3.84]],[[863.77,57.27],[863.78,16.93],[863.79,26.12],[863.8,17.61],[863.81,10.0]]]
["binance-futures","BNBUSDT",1756252829076,[[863.76,2.46],[863.75,0.01],[863.73,0.57],[863.72,3.7],[863.68,3.84]],[[863.77,57.45],[863.78,16.93],[863.79,26.12],[863.8,17.61],[863.81,10.0]]]
["binance-futures","BNBUSDT",1756252829141,[[863.76,2.46],[863.75,0.01],[863.73,0.57],[863.72,0.63],[863.68,3.84]],[[863.77,58.45],[863.78,15.93],[863.79,26.12],[863.8,17.61],[863.81,10.0]]]
["binance-futures","BNBUSDT",1756252829204,[[863.76,1.89],[863.75,0.01],[863.74,0.57],[863.73,0.57],[863.72,0.63]],[[863.77,57.45],[863.78,16.93],[863.79,26.12],[863.8,17.61],[863.81,10.0]]]
["binance-futures","BNBUSDT",1756252829265,[[863.76,2.02],[863.75,0.01],[863.74,0.57],[863.73,0.57],[863.72,0.63]],[[863.77,57.45],[863.78,16.93],[863.79,26.12],[863.8,17.61],[863.81,10.0]]]
["binance-futures","BNBUSDT",1756252829335,[[863.76,3.14],[863.75,0.01],[863.74,0.57],[863.73,0.57],[863.72,3.7]],[[863.77,57.49],[863.78,16.93],[863.79,26.12],[863.8,17.61],[863.81,10.0]]]
["binance-futures","BNBUSDT",1756252829384,[[863.76,4.53],[863.75,0.58],[863.73,0.57],[863.72,3.7]],[[863.77,57.45],[863.78,16.93],[863.79,26.12],[863.8,17.61],[863.81,10.0]]]
["binance-futures","BNBUSDT",1756252829454,[[863.76,14.66],[863.75,0.01],[863.73,0.57],[863.72,3.7],[863.69,3.04]],[[863.77,33.66],[863.78,15.93],[863.79,25.4],[863.8,17.61],[863.81,10.0]]]
["binance-futures","BNBUSDT",1756252829495,[[863.76,15.79],[863.75,0.01],[863.73,0.57],[863.72,3.7],[863.69,3.04]],[[863.77,33.66],[863.78,15.93],[863.79,25.4],[863.8,17.61],[863.81,10.0]]]
["binance-futures","BNBUSDT",1756252829679,[[863.76,12.83],[863.75,0.01],[863.73,0.57],[863.72,3.7],[863.69,3.04]],[[863.77,33.66],[863.78,15.93],[863.79,22.99],[863.8,17.61],[863.81,10.0]]]
["binance-futures","BNBUSDT",1756252829747,[[863.76,15.79],[863.75,0.01],[863.73,0.57],[863.72,3.7],[863.69,3.04]],[[863.77,33.66],[863.78,15.93],[863.79,22.99],[863.8,17.61],[863.81,10.0]]]
["binance-futures","BNBUSDT",1756252829924,[[863.76,11.54],[863.75,0.01],[863.73,0.57],[863.72,3.7],[863.69,3.04]],[[863.77,36.35],[863.78,15.93],[863.79,22.99],[863.8,17.61],[863.81,10.0]]]
["binance-futures","BNBUSDT",1756252829971,[[863.76,9.77],[863.75,0.01],[863.73,0.19],[863.72,3.7],[863.69,1.36]],[[863.77,37.65],[863.78,15.93],[863.79,22.99],[863.8,17.61],[863.81,10.0]]]
["binance-futures","BNBUSDT",1756252830042,[[863.76,9.27],[863.75,0.01],[863.73,0.19],[863.72,3.7],[863.69,0.82]],[[863.77,37.65],[863.78,18.37],[863.79,22.99],[863.8,17.61],[863.81,10.0]]]
["binance-futures","BNBUSDT",1756252830068,[[863.76,6.15],[863.75,0.01],[863.73,2.6],[863.72,3.7],[863.69,2.74]],[[863.77,45.28],[863.78,18.37],[863.79,22.99],[863.8,17.61],[863.81,10.0]]]
["binance-futures","BNBUSDT",1756252830145,[[863.76,6.13],[863.75,0.01],[863.73,2.6],[863.72,3.7],[863.69,2.74]],[[863.77,47.3],[863.78,18.37],[863.79,22.99],[863.8,17.61],[863.81,10.0]]]
["binance-futures","BNBUSDT",1756252830195,[[863.76,6.13],[863.75,0.01],[863.73,2.6],[863.72,3.7],[863.69,2.74]],[[863.77,47.3],[863.78,18.37],[863.79,25.4],[863.8,17.61],[863.81,10.0]]]
["binance-futures","BNBUSDT",1756252830310,[[863.76,6.82],[863.75,0.01],[863.73,2.6],[863.72,3.7],[863.69,2.74]],[[863.77,47.34],[863.78,18.37],[863.79,25.4],[863.8,17.61],[863.81,10.0]]]
["binance-futures","BNBUSDT",1756252830377,[[863.76,3.66],[863.75,0.01],[863.73,2.6],[863.72,3.7],[863.69,2.74]],[[863.77,47.34],[863.78,18.37],[863.79,26.12],[863.8,17.61],[863.81,10.0]]]
["binance-futures","BNBUSDT",1756252830421,[[863.76,6.62],[863.75,0.01],[863.73,2.6],[863.72,3.7],[863.69,2.74]],[[863.77,47.35],[863.78,18.37],[863.79,26.12],[863.8,17.61],[863.81,10.0]]]
["binance-futures","BNBUSDT",1756252830487,[[863.76,6.62],[863.75,0.01],[863.73,2.6],[863.72,3.7],[863.69,2.74]],[[863.77,47.38],[863.78,18.37],[863.79,26.12],[863.8,17.61],[863.81,10.0]]]
["binance-futures","BNBUSDT",1756252830539,[[863.76,6.64],[863.75,0.01],[863.73,2.6],[863.72,3.7],[863.69,2.74]],[[863.77,47.37],[863.78,18.37],[863.79,26.12],[863.8,17.61],[863.81,10.0]]]
["binance-futures","BNBUSDT",1756252830596,[[863.76,6.64],[863.75,0.01],[863.73,2.6],[863.72,3.7],[863.69,2.74]],[[863.77,47.37],[863.78,18.37],[863.79,25.4],[863.8,17.61],[863.81,10.0]]]
["binance-futures","BNBUSDT",1756252830647,[[863.69,3.43]],[[863.7,57.38],[863.71,5.09],[863.72,11.47],[863.73,14.53],[863.74,8.96]]]
["binance-futures","BNBUSDT",1756252830699,[[863.69,3.43],[863.64,3.7],[863.59,3.04],[863.57,2.27],[863.56,8.85]],[[863.7,57.38],[863.71,11.03],[863.72,14.6],[863.73,15.47],[863.74,8.96]]]
["binance-futures","BNBUSDT",1756252830752,[[863.69,3.45],[863.64,3.7],[863.59,3.04],[863.57,2.27],[863.56,8.85]],[[863.7,57.41],[863.71,11.13],[863.72,14.6],[863.73,15.47],[863.74,9.77]]]
["binance-futures","BNBUSDT",1756252830803,[[863.69,3.45],[863.64,3.7],[863.59,3.04],[863.57,2.27],[863.56,8.85]],[[863.7,59.13],[863.71,11.13],[863.72,18.64],[863.73,15.47],[863.74,9.77]]]
["binance-futures","BNBUSDT",1756252830853,[[863.69,3.45],[863.64,3.7],[863.59,3.04],[863.57,2.27],[863.56,8.85]],[[863.7,69.47],[863.71,11.13],[863.72,18.64],[863.73,15.47],[863.74,9.77]]]
["binance-futures","BNBUSDT",1756252830905,[[863.69,3.45],[863.64,3.7],[863.6,5.05],[863.59,3.04],[863.57,2.27]],[[863.7,69.47],[863.71,11.23],[863.72,18.64],[863.73,15.47],[863.74,9.77]]]
["binance-futures","BNBUSDT",1756252830976,[[863.69,3.45],[863.64,3.7],[863.6,5.05],[863.59,3.06],[863.57,2.27]],[[863.7,69.47],[863.71,11.23],[863.72,18.64],[863.73,15.47],[863.74,18.41]]]
["binance-futures","BNBUSDT",1756252831023,[[863.69,1.96],[863.64,3.7],[863.61,0.01],[863.6,5.05],[863.59,3.06]],[[863.7,69.51],[863.71,11.23],[863.72,18.64],[863.73,15.47],[863.74,18.41]]]
["binance-futures","BNBUSDT",1756252831081,[[863.69,1.96],[863.64,0.63],[863.61,0.01],[863.6,5.05],[863.59,3.06]],[[863.7,72.71],[863.71,11.23],[863.72,18.64],[863.73,15.47],[863.74,21.41]]]
["binance-futures","BNBUSDT",1756252831126,[[863.69,1.96],[863.64,0.63],[863.61,0.01],[863.6,5.05],[863.59,3.06]],[[863.7,72.93],[863.71,11.23],[863.72,18.64],[863.73,15.47],[863.74,21.41]]]
["binance-futures","BNBUSDT",1756252831146,[[863.69,1.96],[863.64,0.63],[863.61,0.01],[863.6,5.05],[863.59,3.06]],[[863.7,73.93],[863.71,11.23],[863.72,18.64],[863.73,15.47],[863.74,21.41]]]
["binance-futures","BNBUSDT",1756252831228,[[863.69,1.96],[863.64,0.03],[863.61,0.01],[863.6,5.05],[863.59,3.06]],[[863.7,73.93],[863.71,13.54],[863.72,18.64],[863.73,15.47],[863.74,21.41]]]
["binance-futures","BNBUSDT",1756252831527,[[863.69,2.16],[863.64,0.03],[863.61,0.01],[863.6,5.05],[863.59,3.06]],[[863.7,72.41],[863.71,13.54],[863.72,18.64],[863.73,15.47],[863.74,21.41]]]
["binance-futures","BNBUSDT",1756252831649,[[863.69,2.53],[863.64,0.03],[863.61,0.01],[863.6,5.05],[863.59,3.06]],[[863.7,71.41],[863.71,13.54],[863.72,19.64],[863.73,15.47],[863.74,21.41]]]
["binance-futures","BNBUSDT",1756252831701,[[863.69,4.6],[863.64,3.24],[863.61,0.01],[863.6,5.05],[863.59,3.06]],[[863.7,69.24],[863.71,13.54],[863.72,19.64],[863.73,15.47],[863.74,21.41]]]
["binance-futures","BNBUSDT",1756252831743,[[863.69,4.7],[863.64,3.24],[863.61,0.01],[863.6,5.05],[863.59,3.06]],[[863.7,69.24],[863.71,13.54],[863.72,19.64],[863.73,15.47],[863.74,21.41]]]
["binance-futures","BNBUSDT",1756252831804,[[863.69,4.6],[863.64,3.24],[863.61,0.01],[863.6,5.05],[863.59,3.06]],[[863.7,69.24],[863.71,13.54],[863.72,19.64],[863.73,15.47],[863.74,21.41]]]
["binance-futures","BNBUSDT",1756252831845,[[863.69,4.6],[863.64,3.24],[863.61,0.01],[863.6,5.05],[863.59,3.06]],[[863.7,69.24],[863.71,13.54],[863.72,18.92],[863.73,14.53],[863.74,21.41]]]
["binance-futures","BNBUSDT",1756252831965,[[863.69,2.53],[863.64,3.24],[863.61,0.01],[863.6,5.05],[863.59,3.06]],[[863.7,70.24],[863.71,13.54],[863.72,17.92],[863.73,14.53],[863.74,22.52]]]
["binance-futures","BNBUSDT",1756252832017,[[863.69,2.53],[863.64,0.01],[863.61,0.01],[863.6,5.05],[863.59,3.06]],[[863.7,70.24],[863.71,13.54],[863.72,17.92],[863.73,14.53],[863.74,22.52]]]
["binance-futures","BNBUSDT",1756252832072,[[863.69,2.53],[863.64,0.01],[863.61,0.01],[863.6,5.05],[863.59,3.06]],[[863.7,70.24],[863.71,13.54],[863.72,18.63],[863.73,14.53],[863.74,22.52]]]
["binance-futures","BNBUSDT",1756252832126,[[863.69,2.53],[863.64,0.01],[863.61,0.01],[863.6,5.05],[863.59,3.06]],[[863.7,70.24],[863.71,13.54],[863.72,18.63],[863.73,15.45],[863.74,22.52]]]
["binance-futures","BNBUSDT",1756252832292,[[863.67,0.6],[863.64,0.01],[863.61,0.01],[863.6,1.98],[863.59,3.06]],[[863.68,58.91],[863.69,28.4],[863.7,35.97],[863.71,3.25],[863.72,5.62]]]
["binance-futures","BNBUSDT",1756252832343,[[863.67,0.6],[863.64,0.01],[863.61,0.01],[863.6,5.21],[863.59,1.31]],[[863.68,57.67],[863.69,23.2],[863.7,35.97],[863.71,6.8],[863.72,15.01]]]
["binance-futures","BNBUSDT",1756252832381,[[863.67,0.6],[863.64,0.01],[863.61,0.01],[863.6,5.21],[863.59,1.31]],[[863.68,57.75],[863.69,23.29],[863.7,35.92],[863.71,6.8],[863.72,23.65]]]
["binance-futures","BNBUSDT",1756252832452,[[863.67,0.6],[863.64,0.01],[863.61,0.01],[863.6,5.21],[863.59,1.31]],[[863.68,57.76],[863.69,23.29],[863.7,35.91],[863.71,6.8],[863.72,23.65]]]
["binance-futures","BNBUSDT",1756252832508,[[863.67,0.6],[863.64,0.01],[863.61,0.01],[863.6,3.27],[863.59,1.31]],[[863.68,57.76],[863.69,23.29],[863.7,35.91],[863.71,6.8],[863.72,23.65]]]
["binance-futures","BNBUSDT",1756252832558,[[863.67,0.6],[863.64,0.01],[863.61,0.01],[863.6,3.27],[863.59,1.31]],[[863.68,57.76],[863.69,23.29],[863.7,35.84],[863.71,6.8],[863.72,23.65]]]
["binance-futures","BNBUSDT",1756252832606,[[863.67,0.6],[863.64,0.01],[863.61,0.01],[863.6,3.27],[863.59,1.31]],[[863.68,57.76],[863.69,23.29],[863.7,35.66],[863.71,0.94],[863.72,23.65]]]
["binance-futures","BNBUSDT",1756252832660,[[863.67,0.59],[863.64,0.01],[863.61,0.01],[863.6,3.27],[863.59,1.31]],[[863.68,57.76],[863.69,23.29],[863.7,35.66],[863.71,0.94],[863.72,23.65]]]
["binance-futures","BNBUSDT",1756252832707,[[863.67,0.59],[863.66,3.04],[863.65,1.58],[863.64,0.01],[863.61,0.01]],[[863.68,57.84],[863.69,23.3],[863.7,35.67],[863.71,0.94],[863.72,23.65]]]
["binance-futures","BNBUSDT",1756252832767,[[863.66,3.06],[863.65,1.58],[863.64,0.01],[863.61,0.01]],[[863.67,52.37],[863.68,37.09],[863.69,18.43],[863.7,28.53],[863.71,0.94]]]
["binance-futures","BNBUSDT",1756252832818,[[863.66,1.76],[863.65,1.58],[863.64,0.01],[863.61,0.01],[863.59,0.02]],[[863.67,53.41],[863.68,36.05],[863.69,18.43],[863.7,28.53],[863.71,0.94]]]
["binance-futures","BNBUSDT",1756252832868,[[863.66,1.76],[863.65,1.58],[863.64,0.01],[863.61,0.01],[863.59,0.02]],[[863.67,53.48],[863.68,36.0],[863.69,18.43],[863.7,28.53],[863.71,0.94]]]
["binance-futures","BNBUSDT",1756252832930,[[863.66,1.76],[863.65,1.58],[863.64,0.01],[863.61,0.01],[863.59,0.02]],[[863.67,53.66],[863.68,36.0],[863.69,18.43],[863.7,28.53],[863.71,0.94]]]
["binance-futures","BNBUSDT",1756252833056,[[863.66,1.76],[863.65,1.58],[863.64,0.01],[863.63,4.44],[863.61,0.01]],[[863.67,53.66],[863.68,36.0],[863.69,18.43],[863.7,28.53],[863.71,0.94]]]
["binance-futures","BNBUSDT",1756252833112,[[863.66,1.76],[863.65,1.58],[863.64,0.01],[863.63,4.44],[863.61,0.01]],[[863.67,53.66],[863.68,36.0],[863.69,18.43],[863.7,29.28],[863.71,0.94]]]
["binance-futures","BNBUSDT",1756252833226,[[863.63,2.96],[863.61,0.01]],[[863.64,70.57],[863.65,8.06],[863.66,35.03],[863.67,17.53],[863.68,24.59]]]
["binance-futures","BNBUSDT",1756252833279,[[863.63,2.96],[863.61,0.01],[863.56,4.37],[863.49,0.46],[863.48,0.44]],[[863.64,71.1],[863.65,17.0],[863.66,23.96],[863.67,9.18],[863.68,39.32]]]
["binance-futures","BNBUSDT",1756252833330,[[863.63,2.98],[863.61,0.01],[863.56,4.37],[863.49,0.46],[863.48,0.44]],[[863.64,72.05],[863.65,17.0],[863.66,28.95],[863.67,9.18],[863.68,35.75]]]
["binance-futures","BNBUSDT",1756252833380,[[863.63,2.98],[863.61,0.01],[863.56,4.37],[863.49,0.46],[863.48,0.44]],[[863.64,72.1],[863.65,17.0],[863.66,28.95],[863.67,9.13],[863.68,35.75]]]
["binance-futures","BNBUSDT",1756252833474,[[863.63,2.94],[863.61,0.01],[863.6,3.25],[863.56,4.37],[863.53,2.77]],[[863.64,67.96],[863.65,18.0],[863.66,28.95],[863.67,9.13],[863.68,35.75]]]
["binance-futures","BNBUSDT",1756252833538,[[863.63,2.94],[863.61,0.01],[863.6,3.25],[863.56,4.37],[863.53,2.77]],[[863.64,67.96],[863.65,20.31],[863.66,28.95],[863.67,8.95],[863.68,34.97]]]
["binance-futures","BNBUSDT",1756252833583,[[863.63,4.34],[863.61,0.01],[863.6,3.25],[863.56,4.37],[863.53,2.77]],[[863.64,66.32],[863.65,19.31],[863.66,28.95],[863.67,8.95],[863.68,34.36]]]
["binance-futures","BNBUSDT",1756252833634,[[863.63,4.35],[863.61,0.01],[863.6,3.25],[863.56,4.37],[863.53,2.77]],[[863.64,66.32],[863.65,19.31],[863.66,28.24],[863.67,8.95],[863.68,34.36]]]
["binance-futures","BNBUSDT",1756252833689,[[863.63,4.35],[863.61,0.01],[863.6,3.25],[863.56,4.37],[863.53,2.77]],[[863.64,66.39],[863.65,19.31],[863.66,28.24],[863.67,8.95],[863.68,34.36]]]
["binance-futures","BNBUSDT",1756252833910,[[863.63,4.81],[863.61,0.01],[863.6,3.25],[863.56,4.37],[863.54,3.63]],[[863.64,66.39],[863.65,19.31],[863.66,28.24],[863.67,8.95],[863.68,34.36]]]
["binance-futures","BNBUSDT",1756252833950,[[863.63,4.79],[863.61,0.01],[863.6,3.25],[863.56,4.37],[863.54,3.63]],[[863.64,66.39],[863.65,19.31],[863.66,28.24],[863.67,8.95],[863.68,34.36]]]
["binance-futures","BNBUSDT",1756252834012,[[863.63,4.79],[863.61,0.01],[863.6,3.25],[863.56,4.47],[863.54,3.63]],[[863.64,66.39],[863.65,17.0],[863.66,28.24],[863.67,9.95],[863.68,34.36]]]
["binance-futures","BNBUSDT",1756252834058,[[863.63,4.81],[863.61,0.01],[863.6,3.25],[863.56,4.47],[863.54,3.63]],[[863.64,66.93],[863.65,17.0],[863.66,28.24],[863.67,9.95],[863.68,34.36]]]
["binance-futures","BNBUSDT",1756252834124,[[863.63,4.81],[863.61,0.01],[863.6,3.25],[863.56,4.47],[863.54,3.63]],[[863.64,67.11],[863.65,17.0],[863.66,28.24],[863.67,9.95],[863.68,34.36]]]
["binance-futures","BNBUSDT",1756252834282,[[863.63,4.12],[863.61,0.01],[863.6,3.25],[863.56,4.47],[863.54,3.63]],[[863.64,67.1],[863.65,17.0],[863.66,28.24],[863.67,9.95],[863.68,34.36]]]
["binance-futures","BNBUSDT",1756252834431,[[863.63,4.12],[863.62,0.26],[863.61,0.01],[863.6,3.25],[863.56,4.47]],[[863.64,66.86],[863.65,17.0],[863.66,28.24],[863.67,9.95],[863.68,34.36]]]
["binance-futures","BNBUSDT",1756252834509,[[863.63,4.36],[863.62,0.26],[863.61,0.01],[863.6,3.25],[863.56,4.47]],[[863.64,66.86],[863.65,17.0],[863.66,28.24],[863.67,9.95],[863.68,34.36]]]
["binance-futures","BNBUSDT",1756252834636,[[863.63,4.79],[863.62,0.26],[863.61,0.01],[863.6,3.25],[863.58,4.11]],[[863.64,66.86],[863.65,17.0],[863.66,28.24],[863.67,9.95],[863.68,34.36]]]
["binance-futures","BNBUSDT",1756252834817,[[863.63,4.79],[863.62,0.26],[863.61,0.01],[863.6,3.25],[863.58,4.11]],[[863.64,66.86],[863.65,17.0],[863.66,28.24],[863.67,9.95],[863.68,29.11]]]
["binance-futures","BNBUSDT",1756252834959,[[863.63,7.77],[863.62,0.26],[863.61,0.01],[863.6,3.25],[863.58,4.11]],[[863.64,50.74],[863.65,17.0],[863.66,28.24],[863.67,8.95],[863.68,29.11]]]
["binance-futures","BNBUSDT",1756252835043,[[863.63,14.37],[863.62,0.26],[863.61,0.01],[863.6,3.25],[863.58,4.11]],[[863.64,38.52],[863.65,16.77],[863.66,28.01],[863.67,8.95],[863.68,28.88]]]
["binance-futures","BNBUSDT",1756252835084,[[863.63,14.37],[863.62,0.26],[863.61,0.01],[863.6,3.82],[863.58,4.11]],[[863.64,21.86],[863.65,16.77],[863.66,25.6],[863.67,8.95],[863.68,28.88]]]
["binance-futures","BNBUSDT",1756252835145,[[863.63,14.37],[863.62,0.26],[863.61,0.01],[863.6,3.82],[863.58,4.11]],[[863.64,21.86],[863.65,16.67],[863.66,21.45],[863.67,7.8],[863.68,25.64]]]
["binance-futures","BNBUSDT",1756252835217,[[863.63,14.37],[863.62,0.26],[863.61,0.01],[863.6,3.82],[863.58,4.11]],[[863.64,21.86],[863.65,16.57],[863.66,21.45],[863.67,7.8],[863.68,23.91]]]
["binance-futures","BNBUSDT",1756252835267,[[863.63,14.71],[863.62,0.26],[863.61,0.01],[863.6,3.82],[863.58,4.11]],[[863.64,21.9],[863.65,14.28],[863.66,21.45],[863.67,7.8],[863.68,23.91]]]
["binance-futures","BNBUSDT",1756252835338,[[863.63,14.72],[863.62,0.26],[863.61,0.01],[863.6,3.82],[863.58,4.11]],[[863.64,21.9],[863.65,14.28],[863.66,21.45],[863.67,7.8],[863.68,23.91]]]
["binance-futures","BNBUSDT",1756252835402,[[863.63,14.74],[863.62,0.26],[863.61,0.01],[863.6,3.82],[863.58,4.11]],[[863.64,21.9],[863.65,14.28],[863.66,21.45],[863.67,7.8],[863.68,23.91]]]
["binance-futures","BNBUSDT",1756252835489,[[863.63,14.61],[863.62,0.26],[863.61,0.01],[863.6,3.82],[863.58,4.11]],[[863.64,21.9],[863.65,14.28],[863.66,21.45],[863.67,7.8],[863.68,23.91]]]
["binance-futures","BNBUSDT",1756252835709,[[863.63,14.05],[863.62,0.26],[863.61,0.01],[863.6,3.82],[863.58,4.11]],[[863.64,21.9],[863.65,14.28],[863.66,21.45],[863.67,7.8],[863.68,23.91]]]
["binance-futures","BNBUSDT",1756252835758,[[863.63,7.3],[863.62,0.26],[863.61,0.01],[863.6,3.25],[863.58,4.68]],[[863.64,21.9],[863.65,14.28],[863.66,21.45],[863.67,7.8],[863.68,23.91]]]
["binance-futures","BNBUSDT",1756252835872,[[863.63,7.3],[863.62,0.26],[863.61,0.01],[863.6,3.25],[863.58,4.11]],[[863.64,21.9],[863.65,14.28],[863.66,21.45],[863.67,7.8],[863.68,23.91]]]
["binance-futures","BNBUSDT",1756252835962,[[863.63,5.2],[863.62,0.26],[863.61,0.01],[863.6,3.25],[863.58,4.11]],[[863.64,21.9],[863.65,14.28],[863.66,21.45],[863.67,7.8],[863.68,23.91]]]
["binance-futures","BNBUSDT",1756252836028,[[863.63,5.2],[863.62,0.26],[863.61,0.01],[863.6,3.25],[863.58,4.11]],[[863.64,21.9],[863.65,14.43],[863.66,21.45],[863.67,7.8],[863.68,23.91]]]
["binance-futures","BNBUSDT",1756252836057,[[863.63,5.2],[863.62,0.26],[863.61,1.87],[863.6,3.25],[863.58,4.11]],[[863.64,21.9],[863.65,14.43],[863.66,21.45],[863.67,7.8],[863.68,23.91]]]
["binance-futures","BNBUSDT",1756252836415,[[863.63,5.61],[863.62,0.26],[863.61,1.87],[863.6,3.25],[863.58,4.11]],[[863.64,21.9],[863.65,14.43],[863.66,21.45],[863.67,7.8],[863.68,23.91]]]
["binance-futures","BNBUSDT",1756252836617,[[863.63,3.57],[863.62,0.26],[863.61,1.87],[863.6,3.82],[863.58,4.11]],[[863.64,21.9],[863.65,14.43],[863.66,22.16],[863.67,8.73],[863.68,23.91]]]
["binance-futures","BNBUSDT",1756252836740,[[863.63,3.59],[863.62,0.26],[863.61,2.44],[863.6,3.25],[863.58,4.11]],[[863.64,21.91],[863.65,14.43],[863.66,22.16],[863.67,8.73],[863.68,23.91]]]
["binance-futures","BNBUSDT",1756252836824,[[863.63,0.63],[863.62,0.26],[863.61,2.44],[863.6,3.25],[863.58,3.76]],[[863.64,21.91],[863.65,14.43],[863.66,22.16],[863.67,8.73],[863.68,23.91]]]
["binance-futures","BNBUSDT",1756252836868,[[863.63,0.65],[863.62,0.26],[863.61,2.44],[863.6,3.25],[863.58,3.76]],[[863.64,21.91],[863.65,14.43],[863.66,23.31],[863.67,8.73],[863.68,23.91]]]
["binance-futures","BNBUSDT",1756252836931,[[863.63,3.61],[863.62,0.26],[863.61,2.44],[863.6,3.25],[863.58,3.76]],[[863.64,21.91],[863.65,14.43],[863.66,22.6],[863.67,8.73],[863.68,23.91]]]
["binance-futures","BNBUSDT",1756252836964,[[863.63,3.61],[863.62,0.26],[863.61,2.44],[863.6,3.25],[863.58,3.76]],[[863.64,21.91],[863.65,14.43],[863.66,22.6],[863.67,7.8],[863.68,23.91]]]
["binance-futures","BNBUSDT",1756252837015,[[863.63,3.61],[863.62,0.26],[863.61,2.44],[863.6,3.25],[863.58,3.76]],[[863.64,21.91],[863.65,14.43],[863.66,22.6],[863.67,7.8],[863.68,23.91]]]
["binance-futures","BNBUSDT",1756252837134,[[863.63,3.61],[863.62,0.26],[863.61,2.44],[863.6,3.25],[863.58,4.52]],[[863.64,21.91],[863.65,14.43],[863.66,22.6],[863.67,7.8],[863.68,23.91]]]
["binance-futures","BNBUSDT",1756252837226,[[863.63,12.39],[863.62,0.83],[863.61,1.87],[863.6,3.25],[863.58,4.52]],[[863.64,15.31],[863.65,14.43],[863.66,22.6],[863.67,7.8],[863.68,23.91]]]
["binance-futures","BNBUSDT",1756252837270,[[863.63,12.39],[863.62,0.83],[863.61,1.87],[863.6,3.25],[863.58,4.52]],[[863.64,15.26],[863.65,7.88],[863.66,21.45],[863.67,7.8],[863.68,23.91]]]
["binance-futures","BNBUSDT",1756252837332,[[863.63,12.2],[863.62,0.83],[863.61,1.87],[863.6,3.25],[863.58,4.52]],[[863.64,15.26],[863.65,14.92],[863.66,21.45],[863.67,7.8],[863.68,23.91]]]
["binance-futures","BNBUSDT",1756252837366,[[863.63,12.27],[863.62,0.83],[863.61,1.87],[863.6,3.25],[863.58,4.52]],[[863.64,15.26],[863.65,14.92],[863.66,21.45],[863.67,7.8],[863.68,23.91]]]
["binance-futures","BNBUSDT",1756252837510,[[863.63,12.36],[863.62,0.83],[863.61,1.87],[863.6,3.25],[863.58,4.52]],[[863.64,15.26],[863.65,14.92],[863.66,21.45],[863.67,7.8],[863.68,23.91]]]
["binance-futures","BNBUSDT",1756252837650,[[863.63,12.36],[863.62,0.83],[863.61,1.87],[863.6,3.25],[863.58,3.76]],[[863.64,15.26],[863.65,14.92],[863.66,21.45],[863.67,7.8],[863.68,23.91]]]
["binance-futures","BNBUSDT",1756252837841,[[863.63,12.36],[863.62,0.83],[863.61,1.87],[863.6,3.25],[863.58,3.76]],[[863.64,15.26],[863.65,14.92],[863.66,21.45],[863.67,7.8],[863.68,23.91]]]
["binance-futures","BNBUSDT",1756252837903,[[863.63,16.67],[863.62,0.26],[863.61,1.87],[863.6,3.64],[863.58,4.12]],[[863.64,11.19],[863.65,7.88],[863.66,14.34],[863.67,7.8],[863.68,17.67]]]
["binance-futures","BNBUSDT",1756252837944,[[863.63,16.67],[863.62,0.26],[863.61,1.87],[863.6,3.64],[863.59,1.32]],[[863.64,11.19],[863.65,0.15],[863.66,6.6],[863.67,7.8],[863.68,17.67]]]
["binance-futures","BNBUSDT",1756252838007,[[863.63,16.67],[863.62,0.31],[863.61,1.87],[863.6,3.64],[863.59,2.51]],[[863.64,3.96],[863.65,0.15],[863.68,17.67],[863.73,14.53],[863.76,23.08]]]
["binance-futures","BNBUSDT",1756252838056,[[863.63,16.67],[863.62,0.31],[863.61,2.59],[863.6,3.64],[863.59,3.67]],[[863.64,1.25],[863.65,0.15],[863.68,9.84],[863.73,14.53],[863.74,1.06]]]
["binance-futures","BNBUSDT",1756252838114,[[863.63,15.95],[863.62,0.31],[863.61,1.87],[863.6,3.25],[863.59,3.67]],[[863.64,5.11],[863.65,0.15],[863.68,15.32],[863.73,14.53],[863.74,1.06]]]
["binance-futures","BNBUSDT",1756252838129,[[863.63,15.95],[863.62,0.31],[863.61,1.87],[863.6,3.25],[863.59,2.51]],[[863.64,5.13],[863.65,0.15],[863.67,1.48],[863.68,15.32],[863.73,14.53]]]
["binance-futures","BNBUSDT",1756252838217,[[863.63,15.55],[863.62,0.26],[863.61,1.87],[863.6,3.25],[863.59,1.88]],[[863.64,5.13],[863.65,0.15],[863.67,1.48],[863.68,15.32],[863.73,14.53]]]
["binance-futures","BNBUSDT",1756252838261,[[863.63,15.55],[863.62,0.26],[863.61,1.87],[863.6,3.25],[863.59,1.32]],[[863.64,5.13],[863.65,0.15],[863.67,1.48],[863.68,15.32],[863.73,14.53]]]
["binance-futures","BNBUSDT",1756252838392,[[863.63,15.55],[863.62,0.26],[863.61,1.87],[863.6,3.25],[863.59,1.88]],[[863.64,5.17],[863.65,0.15],[863.67,1.48],[863.68,15.32],[863.73,14.53]]]
["binance-futures","BNBUSDT",1756252838498,[[863.63,15.52],[863.62,0.26],[863.61,1.87],[863.6,3.25],[863.59,1.88]],[[863.64,5.16],[863.65,0.15],[863.67,1.48],[863.68,15.32],[863.73,14.53]]]
["binance-futures","BNBUSDT",1756252838673,[[863.63,16.67],[863.62,0.26],[863.61,1.87],[863.6,3.25],[863.59,1.88]],[[863.64,5.16],[863.65,0.15],[863.67,1.48],[863.68,15.32],[863.73,14.53]]]
["binance-futures","BNBUSDT",1756252838748,[[863.63,20.28],[863.62,0.26],[863.61,1.87],[863.6,3.25],[863.59,3.04]],[[863.64,1.0],[863.65,0.15],[863.67,1.48],[863.68,8.72],[863.73,14.53]]]
["binance-futures","BNBUSDT",1756252838814,[[863.63,20.28],[863.62,0.26],[863.61,1.87],[863.6,3.25],[863.59,3.04]],[[863.64,1.0],[863.65,0.15],[863.68,8.72],[863.69,0.01],[863.73,14.53]]]
["binance-futures","BNBUSDT",1756252838868,[[863.63,19.99],[863.62,0.26],[863.61,1.87],[863.6,3.25],[863.59,5.35]],[[863.64,1.0],[863.65,0.15],[863.68,8.72],[863.69,0.01],[863.73,14.53]]]
["binance-futures","BNBUSDT",1756252838921,[[863.63,19.99],[863.62,0.26],[863.61,1.87],[863.6,3.25],[863.59,4.19]],[[863.64,1.0],[863.65,0.15],[863.68,8.72],[863.69,0.01],[863.73,14.53]]]
["binance-futures","BNBUSDT",1756252838972,[[863.63,19.99],[863.62,0.26],[863.61,0.01],[863.6,3.25],[863.59,4.19]],[[863.64,1.0],[863.68,8.72],[863.69,0.01],[863.73,14.53],[865.69,8.89]]]
["binance-futures","BNBUSDT",1756252839059,[[863.63,19.99],[863.62,0.26],[863.61,2.59],[863.6,3.25],[863.59,4.19]],[[863.64,1.0],[863.68,8.72],[863.69,0.01],[863.73,14.53],[865.38,8.14]]]
["binance-futures","BNBUSDT",1756252839132,[[863.63,16.36],[863.62,0.26],[863.61,2.59],[863.6,3.25],[863.59,3.63]],[[863.64,11.84],[863.68,8.72],[863.69,0.01],[863.71,6.64],[863.73,14.53]]]
["binance-futures","BNBUSDT",1756252839181,[[863.63,16.36],[863.62,0.26],[863.61,2.59],[863.6,3.25],[863.59,2.31]],[[863.64,11.84],[863.67,0.56],[863.68,8.72],[863.69,0.57],[863.71,6.64]]]
["binance-futures","BNBUSDT",1756252839239,[[863.63,3.82],[863.62,0.26],[863.61,2.59],[863.6,3.25],[863.59,2.31]],[[863.64,11.84],[863.67,1.5],[863.68,8.72],[863.69,1.95],[863.7,20.83]]]
["binance-futures","BNBUSDT",1756252839279,[[863.63,3.82],[863.62,0.26],[863.61,2.59],[863.6,3.25],[863.59,2.31]],[[863.64,11.86],[863.66,0.72],[863.67,2.0],[863.68,8.72],[863.69,1.95]]]
["binance-futures","BNBUSDT",1756252839394,[[863.63,4.69],[863.62,0.26],[863.61,3.16],[863.6,3.25]],[[863.64,11.86],[863.66,0.72],[863.67,2.0],[863.68,8.72],[863.69,1.95]]]
["binance-futures","BNBUSDT",1756252839448,[[863.63,4.69],[863.62,0.26],[863.61,3.16],[863.6,3.25],[863.49,0.02]],[[863.64,11.84],[863.66,0.72],[863.67,1.5],[863.68,8.72],[863.69,1.95]]]
["binance-futures","BNBUSDT",1756252839500,[],[[863.3,20.88],[863.31,34.26],[863.32,4.16],[863.35,13.01],[863.36,18.45]]]
["binance-futures","BNBUSDT",1756252839551,[[863.29,15.73],[863.28,3.37],[863.23,0.02],[863.2,3.3],[863.19,3.79]],[[863.3,32.55],[863.31,13.63],[863.32,8.55],[863.34,1.16],[863.35,14.93]]]
["binance-futures","BNBUSDT",1756252839600,[[863.29,19.43],[863.28,3.37],[863.24,3.74],[863.23,0.02],[863.2,3.3]],[[863.3,17.35],[863.31,13.63],[863.32,8.55],[863.33,6.24],[863.34,1.16]]]
["binance-futures","BNBUSDT",1756252839651,[[863.29,19.45],[863.28,3.37],[863.24,3.74],[863.23,0.02],[863.2,3.3]],[[863.3,29.65],[863.31,13.63],[863.32,3.23],[863.33,5.3],[863.34,2.19]]]
["binance-futures","BNBUSDT",1756252839687,[[863.29,19.45],[863.28,3.37],[863.25,0.03],[863.24,3.74],[863.23,0.02]],[[863.3,29.65],[863.31,13.63],[863.32,3.23],[863.33,5.3],[863.34,2.19]]]
["binance-futures","BNBUSDT",1756252839758,[[863.29,19.45],[863.28,3.37],[863.24,3.74],[863.23,0.02]],[[863.3,29.65],[863.31,13.63],[863.32,3.23],[863.33,5.3],[863.34,2.19]]]
["binance-futures","BNBUSDT",1756252839807,[[863.29,19.45],[863.28,3.37],[863.24,3.74],[863.23,0.02],[863.15,1.34]],[[863.3,29.65],[863.31,13.63],[863.32,3.23],[863.33,5.3],[863.34,2.19]]]
["binance-futures","BNBUSDT",1756252839907,[[863.29,23.21],[863.28,3.37],[863.24,3.74],[863.23,0.02],[863.15,1.34]],[[863.3,29.69],[863.31,13.63],[863.32,3.23],[863.33,5.3],[863.34,2.19]]]
["binance-futures","BNBUSDT",1756252839964,[[863.29,23.21],[863.28,3.37],[863.24,3.74],[863.23,0.02],[863.18,3.09]],[[863.3,22.31],[863.31,7.03],[863.32,3.23],[863.33,5.3],[863.34,1.03]]]
["binance-futures","BNBUSDT",1756252840017,[[863.29,23.21],[863.28,3.37],[863.24,3.74],[863.23,0.02],[863.2,6.31]],[[863.3,22.31],[863.31,7.03],[863.32,3.23],[863.33,3.9],[863.34,1.03]]]
["binance-futures","BNBUSDT",1756252840067,[[863.29,23.21],[863.28,3.37],[863.25,0.03],[863.24,3.74],[863.23,0.02]],[[863.3,22.31],[863.31,7.03],[863.32,3.23],[863.33,3.9],[863.34,1.03]]]
["binance-futures","BNBUSDT",1756252840401,[[863.29,23.21],[863.28,3.37],[863.25,0.03],[863.24,3.74],[863.23,0.02]],[[863.3,20.86],[863.31,7.03],[863.32,3.23],[863.33,3.9],[863.34,1.03]]]
["binance-futures","BNBUSDT",1756252840455,[[863.29,23.21],[863.28,3.37],[863.25,0.03],[863.24,3.74],[863.23,0.02]],[[863.3,21.04],[863.31,7.03],[863.32,3.23],[863.33,3.9],[863.34,1.03]]]
["binance-futures","BNBUSDT",1756252840514,[[863.29,23.44],[863.28,3.37],[863.24,3.74],[863.23,0.02]],[[863.3,21.04],[863.31,7.03],[863.32,3.23],[863.33,3.9],[863.34,1.03]]]
["binance-futures","BNBUSDT",1756252840572,[[863.29,23.44],[863.28,3.37],[863.24,3.74],[863.23,0.02],[863.02,20.57]],[[863.3,21.04],[863.31,7.03],[863.32,3.23],[863.33,3.9],[863.34,1.03]]]
["binance-futures","BNBUSDT",1756252840674,[[863.29,23.44],[863.28,3.37],[863.24,3.74],[863.23,0.92],[863.2,8.64]],[[863.3,21.04],[863.31,7.03],[863.32,3.23],[863.33,3.9],[863.34,1.03]]]
["binance-futures","BNBUSDT",1756252840727,[[863.29,23.44],[863.28,3.37],[863.24,3.74],[863.23,0.02],[863.2,10.69]],[[863.3,21.04],[863.31,7.03],[863.32,3.23],[863.33,3.9],[863.39,7.65]]]
["binance-futures","BNBUSDT",1756252840807,[[863.29,23.44],[863.28,3.37],[863.24,3.74],[863.23,0.02],[863.2,10.69]],[[863.3,21.04],[863.31,7.03],[863.32,3.23],[863.33,3.9],[863.38,2.44]]]
["binance-futures","BNBUSDT",1756252840906,[[863.29,23.46],[863.28,3.37],[863.24,4.36],[863.23,0.02],[863.22,0.65]],[[863.3,21.04],[863.31,7.03],[863.32,3.23],[863.33,3.9],[863.38,2.44]]]
["binance-futures","BNBUSDT",1756252840961,[[863.29,23.86],[863.28,3.37],[863.24,4.36],[863.23,0.02],[863.22,0.65]],[[863.3,21.04],[863.31,7.03],[863.32,3.23],[863.33,3.9],[863.38,2.44]]]
["binance-futures","BNBUSDT",1756252841064,[[863.29,23.86],[863.28,3.37],[863.24,3.74],[863.23,0.02],[863.22,0.05]],[[863.3,21.58],[863.31,7.03],[863.32,3.23],[863.33,3.9],[863.38,1.2]]]
["binance-futures","BNBUSDT",1756252841219,[[863.28,36.2],[863.27,15.38],[863.24,3.23],[863.23,8.7],[863.22,18.41]],[[863.29,6.67],[863.3,14.58],[863.33,3.9],[863.34,2.31],[863.36,9.83]]]
["binance-futures","BNBUSDT",1756252841276,[[863.28,36.2],[863.27,15.38],[863.24,3.23],[863.23,7.91],[863.22,18.41]],[[863.29,6.67],[863.3,0.37],[863.32,3.23],[863.33,1.82],[863.35,0.54]]]
["binance-futures","BNBUSDT",1756252841332,[[863.28,36.22],[863.27,15.38],[863.24,3.23],[863.23,7.91],[863.22,18.41]],[[863.29,10.62],[863.3,0.37],[863.32,3.23],[863.33,1.82],[863.35,0.54]]]
["binance-futures","BNBUSDT",1756252841378,[[863.28,36.22],[863.27,15.38],[863.24,3.23],[863.23,7.91],[863.22,18.41]],[[863.29,15.14],[863.3,0.19],[863.32,3.23],[863.33,1.82],[863.35,0.54]]]
["binance-futures","BNBUSDT",1756252841416,[[863.28,37.29],[863.27,15.38],[863.24,3.23],[863.23,7.91],[863.22,18.41]],[[863.29,15.16],[863.3,0.19],[863.32,3.23],[863.33,1.82],[863.35,0.54]]]
["binance-futures","BNBUSDT",1756252841486,[[863.28,37.29],[863.27,15.38],[863.24,3.23],[863.23,7.91],[863.22,18.41]],[[863.29,15.25],[863.3,0.09],[863.32,3.23],[863.33,1.82],[863.35,0.54]]]
["binance-futures","BNBUSDT",1756252841525,[[863.28,37.57],[863.27,15.38],[863.24,3.23],[863.23,7.91],[863.22,18.41]],[[863.29,15.29],[863.3,0.09],[863.32,3.23],[863.33,1.82],[863.35,0.54]]]
["binance-futures","BNBUSDT",1756252841560,[[863.28,37.57],[863.27,15.38],[863.24,3.23],[863.23,8.53],[863.22,18.41]],[[863.29,15.3],[863.3,0.08],[863.32,3.23],[863.33,1.82],[863.35,0.54]]]
["binance-futures","BNBUSDT",1756252841697,[[863.28,37.57],[863.27,15.38],[863.24,3.23],[863.23,8.53],[863.22,18.41]],[[863.29,15.55],[863.3,0.08],[863.32,3.23],[863.33,1.82],[863.35,0.54]]]
["binance-futures","BNBUSDT",1756252841748,[[863.28,37.57],[863.27,15.38],[863.24,3.23],[863.23,7.91],[863.22,18.41]],[[863.29,12.26],[863.3,0.08],[863.32,3.23],[863.33,1.82],[863.35,0.54]]]
["binance-futures","BNBUSDT",1756252841802,[[863.28,33.83],[863.27,15.38],[863.24,3.23],[863.23,7.91],[863.22,18.41]],[[863.29,12.26],[863.3,0.08],[863.32,3.23],[863.33,1.82],[863.35,0.54]]]
["binance-futures","BNBUSDT",1756252841839,[[863.28,33.83],[863.27,15.38],[863.24,3.23],[863.23,7.91],[863.22,18.41]],[[863.29,12.74],[863.3,0.08],[863.32,3.23],[863.33,1.82],[863.35,0.54]]]
["binance-futures","BNBUSDT",1756252842051,[[863.28,32.22],[863.27,15.38],[863.25,5.2],[863.24,8.72],[863.23,7.91]],[[863.29,12.78],[863.3,0.08],[863.32,3.23],[863.33,1.82],[863.35,0.54]]]
["binance-futures","BNBUSDT",1756252842091,[[863.28,32.22],[863.27,15.38],[863.25,5.2],[863.24,8.72],[863.23,7.91]],[[863.29,13.31],[863.3,0.08],[863.32,3.23],[863.33,1.82],[863.35,0.54]]]
["binance-futures","BNBUSDT",1756252842149,[[863.28,32.22],[863.27,15.38],[863.25,5.2],[863.24,8.72],[863.23,7.91]],[[863.29,13.24],[863.3,0.08],[863.32,3.23],[863.35,3.42],[864.4,29.58]]]
["binance-futures","BNBUSDT",1756252842200,[[863.28,32.22],[863.27,15.38],[863.25,5.2],[863.24,8.72],[863.23,7.91]],[[863.29,13.24],[863.3,0.07],[863.32,3.23],[863.35,3.42],[864.4,29.58]]]
["binance-futures","BNBUSDT",1756252842278,[[863.28,32.22],[863.27,15.48],[863.25,5.2],[863.24,8.72],[863.23,7.91]],[[863.29,13.24],[863.3,0.07],[863.32,3.23],[863.35,3.42],[864.4,29.58]]]
["binance-futures","BNBUSDT",1756252842378,[[863.28,32.22],[863.27,15.48],[863.25,5.2],[863.24,8.72],[863.23,7.91]],[[863.29,15.64],[863.3,0.07],[863.32,3.23],[863.35,3.42],[863.75,1.15]]]
["binance-futures","BNBUSDT",1756252842425,[[863.28,32.22],[863.27,15.48],[863.25,5.2],[863.24,8.72],[863.23,7.91]],[[863.29,15.64],[863.3,0.07],[863.32,3.23],[863.35,3.42],[863.43,4.07]]]
["binance-futures","BNBUSDT",1756252842484,[[863.28,32.23],[863.27,15.48],[863.25,5.2],[863.24,8.72],[863.23,7.91]],[[863.29,15.64],[863.3,0.07],[863.32,3.23],[863.35,3.42],[863.41,4.85]]]
["binance-futures","BNBUSDT",1756252842536,[[863.28,32.49],[863.27,15.48],[863.25,5.2],[863.24,8.72],[863.23,7.91]],[[863.29,15.6],[863.3,0.07],[863.32,3.23],[863.35,3.42],[863.41,4.85]]]
["binance-futures","BNBUSDT",1756252842717,[[863.28,32.49],[863.27,15.48],[863.25,5.2],[863.24,8.72],[863.23,7.91]],[[863.29,15.41],[863.3,0.07],[863.32,3.23],[863.35,3.42],[863.41,4.85]]]
["binance-futures","BNBUSDT",1756252842839,[[863.28,32.49],[863.27,15.48],[863.25,5.2],[863.24,8.72],[863.23,7.91]],[[863.29,12.83],[863.3,0.07],[863.32,3.23],[863.35,3.42],[863.41,4.85]]]
["binance-futures","BNBUSDT",1756252842899,[[863.28,32.51],[863.27,15.48],[863.25,5.2],[863.24,8.72],[863.23,7.91]],[[863.29,12.63],[863.3,0.07],[863.32,3.23],[863.35,3.42],[863.41,4.85]]]
["binance-futures","BNBUSDT",1756252842934,[[863.28,32.51],[863.27,15.48],[863.25,5.2],[863.24,8.72],[863.23,7.91]],[[863.29,12.63],[863.3,0.07],[863.32,3.23],[863.35,3.42],[863.41,3.69]]]
["binance-futures","BNBUSDT",1756252843024,[[863.28,32.25],[863.27,15.48],[863.25,5.2],[863.24,8.72],[863.23,7.91]],[[863.29,12.63],[863.3,0.07],[863.32,3.23],[863.35,3.42],[863.41,3.69]]]
["binance-futures","BNBUSDT",1756252843079,[[863.28,32.25],[863.27,15.48],[863.25,5.2],[863.24,9.23],[863.23,7.91]],[[863.29,11.15],[863.3,0.07],[863.32,3.23],[863.35,3.42],[863.41,3.69]]]
["binance-futures","BNBUSDT",1756252843141,[[863.34,2.2],[863.31,28.49],[863.29,50.12],[863.28,32.34],[863.27,14.1]],[[863.36,9.27],[863.38,1.03],[863.39,0.02],[863.4,3.26],[863.41,1.3]]]
["binance-futures","BNBUSDT",1756252843192,[[863.39,5.45],[863.35,58.26],[863.34,8.95],[863.32,10.23],[863.31,3.8]],[[863.4,3.24],[863.41,1.3],[863.44,6.23],[863.45,2.31],[863.46,0.01]]]
["binance-futures","BNBUSDT",1756252843242,[[863.39,16.76],[863.36,3.23],[863.35,13.46],[863.34,0.84],[863.32,10.39]],[[863.4,14.19],[863.41,1.27],[863.44,3.23],[863.45,0.02],[863.46,0.47]]]
["binance-futures","BNBUSDT",1756252843295,[[863.39,16.79],[863.36,3.23],[863.35,11.91],[863.34,0.74],[863.33,1.06]],[[863.4,14.19],[863.41,1.27],[863.44,3.23],[863.45,0.02],[863.46,0.47]]]
["binance-futures","BNBUSDT",1756252843336,[[863.39,16.81],[863.38,2.63],[863.36,3.23],[863.35,10.23],[863.34,0.74]],[[863.4,14.21],[863.41,1.27],[863.44,3.23],[863.45,0.02],[863.46,0.47]]]
["binance-futures","BNBUSDT",1756252843392,[[863.39,16.81],[863.38,2.63],[863.36,3.23],[863.35,10.23],[863.34,0.23]],[[863.4,14.21],[863.41,1.27],[863.44,3.23],[863.45,0.02],[863.46,0.01]]]
["binance-futures","BNBUSDT",1756252843446,[[863.39,17.89],[863.38,2.63],[863.36,3.23],[863.35,10.23]],[[863.4,14.21],[863.41,1.27],[863.44,3.23],[863.45,0.02],[863.46,0.01]]]
["binance-futures","BNBUSDT",1756252843506,[[863.39,17.85],[863.38,2.63],[863.36,3.23],[863.35,10.23],[863.32,10.07]],[[863.4,14.21],[863.41,1.27],[863.44,3.23],[863.45,0.02],[863.46,0.48]]]
["binance-futures","BNBUSDT",1756252843536,[[863.39,16.67],[863.38,2.63],[863.36,3.23],[863.35,10.23],[863.32,10.07]],[[863.4,14.24],[863.41,1.27],[863.44,3.23],[863.45,0.02],[863.46,0.48]]]
["binance-futures","BNBUSDT",1756252843672,[[863.39,16.66],[863.38,2.63],[863.36,3.23],[863.35,10.23],[863.32,10.07]],[[863.4,11.26],[863.41,1.27],[863.44,3.23],[863.45,0.02],[863.46,0.01]]]
["binance-futures","BNBUSDT",1756252843784,[[863.39,16.66],[863.38,2.63],[863.36,3.23],[863.35,10.23],[863.32,11.26]],[[863.4,11.26],[863.41,1.27],[863.44,3.23],[863.45,0.02],[863.46,0.01]]]
["binance-futures","BNBUSDT",1756252843851,[[863.39,16.66],[863.38,2.63],[863.36,3.23],[863.35,10.23],[863.32,11.26]],[[863.4,11.26],[863.41,1.27],[863.44,3.23],[863.45,0.02],[863.46,0.47]]]
["binance-futures","BNBUSDT",1756252843976,[[863.39,16.66],[863.38,2.63],[863.36,3.23],[863.35,10.23],[863.32,11.26]],[[863.4,11.26],[863.41,1.27],[863.44,3.23],[863.45,0.02],[863.46,0.01]]]
["binance-futures","BNBUSDT",1756252844068,[[863.39,16.66],[863.38,2.63],[863.36,3.23],[863.35,10.23],[863.32,10.07]],[[863.4,12.6],[863.41,0.02],[863.44,3.23],[863.45,0.02],[863.46,0.01]]]
["binance-futures","BNBUSDT",1756252844175,[[863.39,16.66],[863.38,2.63],[863.36,3.23],[863.35,10.23],[863.32,10.07]],[[863.4,12.6],[863.41,0.02],[863.44,3.23],[863.45,0.02],[863.46,2.32]]]
["binance-futures","BNBUSDT",1756252844316,[[863.39,14.26],[863.38,2.63],[863.36,3.23],[863.35,10.23],[863.32,10.07]],[[863.4,12.64],[863.41,0.02],[863.44,3.23],[863.45,0.02],[863.46,2.32]]]
["binance-futures","BNBUSDT",1756252844375,[[863.39,14.26],[863.38,2.63],[863.36,3.23],[863.35,6.6],[863.34,0.91]],[[863.4,13.87],[863.41,0.02],[863.44,3.23],[863.45,0.02],[863.46,0.48]]]
["binance-futures","BNBUSDT",1756252844426,[[863.39,14.26],[863.38,2.63],[863.36,3.23],[863.35,6.6],[863.34,0.91]],[[863.4,13.87],[863.41,0.02],[863.44,3.23],[863.45,0.02],[863.46,1.72]]]
["binance-futures","BNBUSDT",1756252844478,[[863.39,14.26],[863.38,2.63],[863.36,3.23],[863.35,6.6],[863.34,0.91]],[[863.4,13.87],[863.41,0.02],[863.44,3.23],[863.45,0.02],[863.46,1.25]]]
["binance-futures","BNBUSDT",1756252844540,[[863.39,14.26],[863.38,2.63],[863.36,3.23],[863.35,6.6],[863.34,0.91]],[[863.4,14.14],[863.41,0.02],[863.44,3.23],[863.45,0.02],[863.46,1.25]]]
["binance-futures","BNBUSDT",1756252844588,[[863.39,14.26],[863.38,2.63],[863.36,3.23],[863.35,6.6],[863.34,1.47]],[[863.4,14.14],[863.41,0.02],[863.44,3.23],[863.45,0.02],[863.46,1.25]]]
["binance-futures","BNBUSDT",1756252844713,[[863.39,14.26],[863.38,2.63],[863.36,3.23],[863.35,6.6],[863.34,0.56]],[[863.4,14.14],[863.41,0.02],[863.44,3.23],[863.45,0.02],[863.46,1.25]]]
["binance-futures","BNBUSDT",1756252844837,[[863.39,13.82],[863.38,2.63],[863.36,3.23],[863.35,6.6],[863.34,0.56]],[[863.4,14.1],[863.41,0.02],[863.44,3.23],[863.45,0.02],[863.46,1.25]]]
["binance-futures","BNBUSDT",1756252844877,[[863.39,6.65],[863.38,2.63],[863.36,3.23],[863.35,6.6]],[[863.4,30.79],[863.41,0.02],[863.44,3.23],[863.45,0.02],[863.46,2.74]]]
["binance-futures","BNBUSDT",1756252844956,[[863.39,13.82],[863.38,2.63],[863.36,3.23],[863.35,6.6],[863.28,7.04]],[[863.4,30.79],[863.41,0.02],[863.44,3.23],[863.45,0.02],[863.46,2.74]]]
["binance-futures","BNBUSDT",1756252845007,[[863.39,13.82],[863.38,2.63],[863.36,3.23],[863.35,6.6],[863.28,3.8]],[[863.4,30.79],[863.41,0.02],[863.44,3.23],[863.45,0.02],[863.46,2.74]]]
["binance-futures","BNBUSDT",1756252845047,[[863.39,13.82],[863.38,2.63],[863.36,14.39],[863.35,6.6],[863.33,5.58]],[[863.4,30.79],[863.41,0.02],[863.44,3.23],[863.45,0.02],[863.46,2.74]]]
["binance-futures","BNBUSDT",1756252845111,[[863.39,13.82],[863.38,2.63],[863.36,14.39],[863.35,6.6],[863.33,5.58]],[[863.4,30.79],[863.41,0.02],[863.44,3.23],[863.45,0.02],[863.46,1.7]]]
["binance-futures","BNBUSDT",1756252845239,[[863.39,13.82],[863.38,2.63],[863.36,14.39],[863.35,6.6],[863.33,5.58]],[[863.4,30.79],[863.41,0.02],[863.44,3.23],[863.45,0.02],[863.46,1.25]]]
["binance-futures","BNBUSDT",1756252845300,[[863.39,13.84],[863.38,2.63],[863.36,14.39],[863.35,6.6],[863.33,5.58]],[[863.4,28.79],[863.41,0.02],[863.44,3.23],[863.45,0.02],[863.46,1.25]]]
["binance-futures","BNBUSDT",1756252845419,[[863.39,13.12],[863.38,2.63],[863.36,14.39],[863.35,6.6],[863.33,5.58]],[[863.4,28.79],[863.41,0.02],[863.44,3.23],[863.45,0.02],[863.46,1.25]]]
["binance-futures","BNBUSDT",1756252845472,[[863.39,13.87],[863.38,2.63],[863.36,14.39],[863.35,6.6],[863.34,1.47]],[[863.4,12.14],[863.41,0.02],[863.44,3.23],[863.45,0.02],[863.46,1.25]]]
["binance-futures","BNBUSDT",1756252845525,[[863.39,13.87],[863.38,2.63],[863.36,14.39],[863.35,7.39],[863.34,1.47]],[[863.4,12.14],[863.41,0.02],[863.44,3.23],[863.45,0.02],[863.46,1.25]]]
["binance-futures","BNBUSDT",1756252845572,[[863.39,13.87],[863.38,2.63],[863.36,14.39],[863.35,7.39],[863.34,1.47]],[[863.4,12.21],[863.41,0.02],[863.44,3.23],[863.45,0.02],[863.46,1.25]]]
["binance-futures","BNBUSDT",1756252845645,[[863.39,13.87],[863.38,2.63],[863.36,14.39],[863.35,7.39],[863.34,1.47]],[[863.4,11.04],[863.41,0.02],[863.44,3.23],[863.45,0.02],[863.46,1.25]]]
["binance-futures","BNBUSDT",1756252845729,[[863.39,13.37],[863.38,2.63],[863.36,14.39],[863.35,7.39],[863.34,1.47]],[[863.4,11.04],[863.41,0.02],[863.44,3.23],[863.45,0.02],[863.46,1.25]]]
["binance-futures","BNBUSDT",1756252845843,[[863.39,13.37],[863.38,2.63],[863.36,14.39],[863.35,7.39],[863.34,1.47]],[[863.4,11.05],[863.41,0.02],[863.44,3.23],[863.45,0.02],[863.46,1.25]]]
["binance-futures","BNBUSDT",1756252846048,[[863.39,17.35],[863.38,2.63],[863.36,14.39],[863.35,7.39],[863.34,1.47]],[[863.4,10.15],[863.41,0.02],[863.44,3.23],[863.45,0.02],[863.46,1.25]]]
["binance-futures","BNBUSDT",1756252846203,[[863.39,17.35],[863.38,2.63],[863.36,14.39],[863.35,7.39],[863.34,1.47]],[[863.4,10.16],[863.41,0.02],[863.44,3.23],[863.45,0.02],[863.46,1.25]]]
["binance-futures","BNBUSDT",1756252846258,[[863.39,17.76],[863.38,2.63],[863.36,14.39],[863.35,7.39],[863.34,1.47]],[[863.4,10.16],[863.41,0.02],[863.44,3.23],[863.45,0.02],[863.46,1.25]]]
["binance-futures","BNBUSDT",1756252846311,[[863.39,18.02],[863.38,2.63],[863.36,14.39],[863.35,7.39],[863.34,1.47]],[[863.4,10.16],[863.41,0.02],[863.44,3.23],[863.45,0.02],[863.46,1.25]]]
["binance-futures","BNBUSDT",1756252846365,[[863.39,18.02],[863.38,2.63],[863.36,14.39],[863.35,6.6],[863.34,1.47]],[[863.4,26.45],[863.41,0.02],[863.44,3.23],[863.45,0.02],[863.46,1.25]]]
["binance-futures","BNBUSDT",1756252846421,[[863.36,11.16]],[[863.37,40.45],[863.38,15.28],[863.39,21.27],[863.4,26.44],[863.41,0.02]]]
["binance-futures","BNBUSDT",1756252846473,[[863.36,12.81],[863.23,1.39],[863.22,4.83],[863.19,5.03],[863.14,7.51]],[[863.37,40.45],[863.38,15.28],[863.39,25.31],[863.4,26.43],[863.41,0.02]]]
["binance-futures","BNBUSDT",1756252846525,[[863.36,13.09],[863.23,1.39],[863.22,4.83],[863.19,5.03],[863.16,22.39]],[[863.37,40.47],[863.38,15.28],[863.39,25.31],[863.4,26.43],[863.41,0.02]]]
["binance-futures","BNBUSDT",1756252846572,[[863.36,13.09],[863.24,6.21],[863.23,1.39],[863.22,6.27],[863.21,6.08]],[[863.37,38.36],[863.38,15.28],[863.39,25.31],[863.4,10.1],[863.41,0.02]]]
["binance-futures","BNBUSDT",1756252846609,[[863.36,13.1],[863.28,5.17],[863.26,0.83],[863.25,3.42],[863.24,6.21]],[[863.37,38.36],[863.38,15.28],[863.39,25.31],[863.4,10.1],[863.41,0.02]]]
["binance-futures","BNBUSDT",1756252846676,[[863.36,13.1],[863.28,3.78],[863.26,0.83],[863.25,3.42],[863.24,6.21]],[[863.37,38.36],[863.38,15.28],[863.39,25.31],[863.4,10.1],[863.41,0.02]]]
["binance-futures","BNBUSDT",1756252846716,[[863.36,13.1],[863.28,3.78],[863.26,0.83],[863.25,3.42],[863.24,6.21]],[[863.37,38.37],[863.38,15.28],[863.39,25.31],[863.4,10.09],[863.41,0.02]]]
["binance-futures","BNBUSDT",1756252846890,[[863.36,13.1],[863.28,3.78],[863.26,0.83],[863.25,3.42],[863.24,6.21]],[[863.37,38.32],[863.38,15.28],[863.39,25.42],[863.4,10.09],[863.41,0.02]]]
["binance-futures","BNBUSDT",1756252846939,[[863.36,13.12],[863.28,3.78],[863.26,0.83],[863.25,3.42],[863.24,6.21]],[[863.37,39.74],[863.38,15.28],[863.39,27.72],[863.4,25.41],[863.41,0.02]]]
["binance-futures","BNBUSDT",1756252846989,[[863.36,11.17],[863.28,3.78],[863.25,3.42],[863.24,3.23]],[[863.37,39.74],[863.38,15.28],[863.39,27.72],[863.4,25.41],[863.41,0.02]]]
["binance-futures","BNBUSDT",1756252847031,[[863.36,11.17],[863.28,3.78],[863.25,3.42],[863.24,3.23]],[[863.37,39.74],[863.38,15.28],[863.39,27.72],[863.4,25.42],[863.41,0.02]]]
["binance-futures","BNBUSDT",1756252847104,[[863.36,11.17],[863.28,3.78],[863.25,3.42],[863.24,3.23],[863.21,0.9]],[[863.37,40.7],[863.38,15.28],[863.39,27.72],[863.4,25.42],[863.41,0.02]]]
["binance-futures","BNBUSDT",1756252847132,[[863.36,11.17],[863.28,3.78],[863.25,3.42],[863.24,3.23],[863.23,4.65]],[[863.37,40.7],[863.38,15.28],[863.39,27.72],[863.4,25.42],[863.41,0.02]]]
["binance-futures","BNBUSDT",1756252847309,[[863.36,11.17],[863.29,11.24],[863.28,3.78],[863.25,3.42],[863.24,3.23]],[[863.37,40.7],[863.38,15.28],[863.39,27.72],[863.4,25.42],[863.41,2.33]]]
["binance-futures","BNBUSDT",1756252847357,[[863.36,11.17],[863.29,11.24],[863.28,3.78],[863.25,3.42],[863.24,3.23]],[[863.37,40.7],[863.38,15.38],[863.39,27.72],[863.4,25.42],[863.41,3.86]]]
["binance-futures","BNBUSDT",1756252847424,[[863.36,9.44],[863.29,11.24],[863.28,3.78],[863.25,3.42],[863.24,3.23]],[[863.37,40.74],[863.38,15.38],[863.39,27.72],[863.4,25.42],[863.41,3.86]]]
["binance-futures","BNBUSDT",1756252847753,[[863.36,9.55],[863.29,11.24],[863.28,3.78],[863.25,3.42],[863.24,3.23]],[[863.37,40.74],[863.38,15.38],[863.39,27.72],[863.4,25.42],[863.41,3.86]]]
["binance-futures","BNBUSDT",1756252847790,[[863.36,9.55],[863.3,8.66],[863.29,11.24],[863.28,4.43],[863.27,8.43]],[[863.37,40.74],[863.38,15.38],[863.39,27.72],[863.4,25.42],[863.41,3.86]]]
["binance-futures","BNBUSDT",1756252847892,[[863.36,9.55],[863.3,8.66],[863.29,11.24],[863.28,4.43],[863.27,8.43]],[[863.37,40.74],[863.38,15.38],[863.39,27.72],[863.4,25.42],[863.41,4.17]]]
["binance-futures","BNBUSDT",1756252847953,[[863.36,6.76],[863.33,2.79],[863.32,6.61],[863.3,8.66],[863.29,2.82]],[[863.37,40.74],[863.38,15.38],[863.39,27.72],[863.4,25.42],[863.41,4.17]]]
["binance-futures","BNBUSDT",1756252848020,[[863.36,0.43],[863.32,6.61],[863.3,7.93],[863.29,2.82]],[[863.37,40.76],[863.38,15.38],[863.39,30.03],[863.4,10.1],[863.41,1.86]]]
["binance-futures","BNBUSDT",1756252848055,[[863.36,0.43],[863.33,11.27],[863.32,6.61],[863.3,7.93],[863.29,13.15]],[[863.37,40.76],[863.38,15.38],[863.39,30.03],[863.4,10.1],[863.41,1.86]]]
["binance-futures","BNBUSDT",1756252848129,[[863.36,2.46],[863.33,11.27],[863.32,6.61],[863.3,7.93],[863.29,13.15]],[[863.37,40.76],[863.38,15.38],[863.39,30.03],[863.4,10.1],[863.41,1.86]]]
["binance-futures","BNBUSDT",1756252848180,[[863.36,2.48],[863.33,11.27],[863.32,6.61],[863.3,7.93],[863.29,13.15]],[[863.37,40.76],[863.38,15.38],[863.39,30.03],[863.4,10.1],[863.41,1.86]]]
["binance-futures","BNBUSDT",1756252848236,[[863.36,5.55],[863.33,11.27],[863.32,6.61],[863.3,7.93],[863.29,13.15]],[[863.37,39.75],[863.38,16.38],[863.39,30.03],[863.4,10.1],[863.41,1.86]]]
["binance-futures","BNBUSDT",1756252848398,[[863.36,2.58],[863.33,11.27],[863.32,6.61],[863.3,7.93],[863.29,13.15]],[[863.37,40.32],[863.38,16.38],[863.39,27.72],[863.4,10.1],[863.41,1.86]]]
["binance-futures","BNBUSDT",1756252848453,[[863.36,1.21],[863.33,11.27],[863.32,6.61],[863.3,7.93],[863.29,13.15]],[[863.37,41.03],[863.38,15.38],[863.39,27.72],[863.4,10.1],[863.41,1.86]]]
["binance-futures","BNBUSDT",1756252848501,[[863.36,1.84],[863.33,11.27],[863.32,6.61],[863.3,7.93],[863.29,13.15]],[[863.37,41.03],[863.38,15.38],[863.39,27.72],[863.4,10.1],[863.41,1.86]]]
["binance-futures","BNBUSDT",1756252848528,[[863.36,2.4],[863.33,11.27],[863.32,6.61],[863.3,7.93],[863.29,13.15]],[[863.37,41.03],[863.38,15.38],[863.39,27.72],[863.4,10.1],[863.41,1.86]]]
["binance-futures","BNBUSDT",1756252848626,[[863.36,0.92],[863.33,11.27],[863.32,6.61],[863.3,7.93],[863.29,13.15]],[[863.37,41.03],[863.38,15.38],[863.39,27.72],[863.4,10.1],[863.41,1.86]]]
["binance-futures","BNBUSDT",1756252848692,[[863.36,0.23],[863.33,11.27],[863.32,6.61],[863.3,7.93],[863.29,13.15]],[[863.37,40.46],[863.38,15.38],[863.39,27.72],[863.4,10.1],[863.41,1.86]]]
["binance-futures","BNBUSDT",1756252848785,[[863.33,11.0],[863.32,0.01],[863.3,7.93],[863.29,13.13]],[[863.34,40.11],[863.36,36.1],[863.37,1.41],[863.38,8.12],[863.39,15.15]]]
["binance-futures","BNBUSDT",1756252848842,[[863.33,11.0],[863.32,0.01],[863.3,7.93],[863.29,13.13],[863.22,4.83]],[[863.34,41.14],[863.35,9.79],[863.36,24.63],[863.37,1.41],[863.38,15.15]]]
["binance-futures","BNBUSDT",1756252848942,[[863.33,14.56],[863.32,0.01],[863.3,7.93],[863.29,13.13],[863.22,4.83]],[[863.34,41.16],[863.35,9.79],[863.36,24.63],[863.37,1.41],[863.38,15.15]]]
["binance-futures","BNBUSDT",1756252849095,[[863.33,14.56],[863.32,0.01],[863.3,7.93],[863.29,13.13],[863.24,6.91]],[[863.34,41.16],[863.35,9.79],[863.36,24.63],[863.37,1.41],[863.38,15.15]]]
["binance-futures","BNBUSDT",1756252849156,[[863.33,14.56],[863.32,0.01],[863.3,7.93],[863.29,13.13],[863.28,4.54]],[[863.34,40.16],[863.35,10.79],[863.36,24.63],[863.37,1.41],[863.38,15.15]]]
["binance-futures","BNBUSDT",1756252849209,[[863.33,14.44],[863.32,0.01],[863.3,7.93],[863.29,13.13],[863.28,4.54]],[[863.34,41.2],[863.35,9.79],[863.36,24.63],[863.37,1.41],[863.38,17.46]]]
["binance-futures","BNBUSDT",1756252849323,[[863.33,14.51],[863.32,0.01],[863.3,7.93],[863.29,13.13],[863.28,4.54]],[[863.34,42.54],[863.35,9.79],[863.36,24.63],[863.37,0.03],[863.38,17.46]]]
["binance-futures","BNBUSDT",1756252849378,[[863.33,14.51],[863.32,0.01],[863.3,6.6],[863.29,13.13],[863.28,4.54]],[[863.34,42.54],[863.35,9.79],[863.36,24.63],[863.37,0.03],[863.38,17.46]]]
["binance-futures","BNBUSDT",1756252849464,[[863.33,14.52],[863.32,0.01],[863.3,6.6],[863.29,13.13],[863.28,3.78]],[[863.34,42.54],[863.35,9.79],[863.36,24.63],[863.37,0.03],[863.38,17.46]]]
["binance-futures","BNBUSDT",1756252849508,[[863.33,14.49],[863.32,0.01],[863.3,6.6],[863.29,13.13],[863.28,3.78]],[[863.34,42.58],[863.35,9.79],[863.36,24.63],[863.37,2.34],[863.38,15.15]]]
["binance-futures","BNBUSDT",1756252849693,[[863.33,14.49],[863.32,0.01],[863.3,6.6],[863.29,13.13],[863.28,3.23]],[[863.34,42.58],[863.35,9.79],[863.36,24.63],[863.37,2.34],[863.38,15.15]]]
["binance-futures","BNBUSDT",1756252849859,[[863.33,11.65],[863.32,0.01],[863.29,13.13],[863.28,3.23]],[[863.34,43.76],[863.35,9.79],[863.36,24.63],[863.37,2.34],[863.38,15.15]]]
["binance-futures","BNBUSDT",1756252849905,[[863.33,11.65],[863.32,0.01],[863.29,13.13],[863.28,3.23],[863.2,7.64]],[[863.34,43.76],[863.35,9.79],[863.36,26.94],[863.37,0.03],[863.38,15.15]]]
["binance-futures","BNBUSDT",1756252850143,[[863.33,11.25],[863.32,0.01],[863.29,13.13],[863.28,3.85],[863.27,6.9]],[[863.34,43.76],[863.35,9.79],[863.36,26.94],[863.37,0.03],[863.38,15.15]]]
["binance-futures","BNBUSDT",1756252850220,[[863.33,11.25],[863.32,0.01],[863.29,13.13],[863.28,4.4],[863.27,7.45]],[[863.34,43.76],[863.35,9.79],[863.36,26.94],[863.37,0.03],[863.38,15.15]]]
["binance-futures","BNBUSDT",1756252850275,[[863.33,11.25],[863.32,0.01],[863.29,13.13],[863.28,3.23],[863.27,6.62]],[[863.34,43.76],[863.35,9.89],[863.36,26.94],[863.37,0.03],[863.38,16.99]]]
["binance-futures","BNBUSDT",1756252850400,[[863.33,11.25],[863.32,0.01],[863.29,13.13],[863.28,3.23],[863.27,6.62]],[[863.34,43.78],[863.35,9.89],[863.36,26.94],[863.37,0.03],[863.38,16.99]]]
["binance-futures","BNBUSDT",1756252850614,[[863.33,11.25],[863.32,0.01],[863.29,13.13],[863.28,3.23],[863.27,6.62]],[[863.34,43.78],[863.35,12.2],[863.36,24.63],[863.37,0.03],[863.38,16.99]]]
["binance-futures","BNBUSDT",1756252850750,[[863.33,11.25],[863.32,0.01],[863.29,13.13],[863.27,6.62]],[[863.34,43.78],[863.35,12.2],[863.36,24.63],[863.37,0.03],[863.38,16.99]]]
["binance-futures","BNBUSDT",1756252850828,[[863.33,10.9],[863.32,0.01],[863.29,13.13],[863.27,0.02],[862.97,2.91]],[[863.34,43.78],[863.35,12.2],[863.36,24.63],[863.37,0.03],[863.38,16.99]]]
["binance-futures","BNBUSDT",1756252850882,[[863.33,10.9],[863.32,0.01],[863.29,13.13],[863.27,0.02],[863.22,4.6]],[[863.34,43.78],[863.35,12.2],[863.36,24.63],[863.37,0.78],[863.38,16.99]]]
["binance-futures","BNBUSDT",1756252850930,[[863.33,10.9],[863.32,0.01],[863.29,13.13],[863.27,0.02],[863.23,1.47]],[[863.34,43.78],[863.35,12.2],[863.36,24.63],[863.37,0.78],[863.38,16.99]]]
["binance-futures","BNBUSDT",1756252850986,[[863.33,0.98],[863.32,0.01],[863.29,2.8],[863.27,0.02],[863.25,3.42]],[[863.34,43.78],[863.35,12.2],[863.36,24.63],[863.37,0.78],[863.38,16.99]]]
["binance-futures","BNBUSDT",1756252851039,[[863.33,0.98],[863.32,0.01],[863.3,10.72],[863.29,2.8],[863.27,3.67]],[[863.34,43.78],[863.35,12.2],[863.36,24.63],[863.37,1.48],[863.38,16.99]]]
["binance-futures","BNBUSDT",1756252851089,[[863.33,0.98],[863.32,0.01],[863.3,10.72],[863.29,2.8],[863.27,3.67]],[[863.34,43.78],[863.35,12.3],[863.36,24.63],[863.37,1.48],[863.38,18.53]]]
["binance-futures","BNBUSDT",1756252851137,[[863.33,0.98],[863.32,0.01],[863.3,10.72],[863.29,2.8],[863.27,3.67]],[[863.34,43.78],[863.35,12.3],[863.36,24.63],[863.37,1.48],[863.38,18.8]]]
["binance-futures","BNBUSDT",1756252851234,[[863.33,1.65],[863.32,0.01],[863.3,10.72],[863.29,2.8],[863.27,3.67]],[[863.34,43.79],[863.35,12.3],[863.36,24.63],[863.37,1.48],[863.38,18.8]]]
["binance-futures","BNBUSDT",1756252851354,[[863.33,1.65],[863.32,0.01],[863.3,10.72],[863.29,2.8],[863.27,3.67]],[[863.34,43.79],[863.35,12.3],[863.36,24.63],[863.37,1.48],[863.38,21.21]]]
["binance-futures","BNBUSDT",1756252851452,[[863.33,2.24],[863.32,0.01],[863.3,10.72],[863.29,2.8],[863.27,3.67]],[[863.34,43.79],[863.35,12.3],[863.36,24.63],[863.37,2.23],[863.38,21.57]]]
["binance-futures","BNBUSDT",1756252851736,[[863.33,2.24],[863.32,0.01],[863.3,10.72],[863.29,2.8],[863.27,3.67]],[[863.34,43.79],[863.35,12.3],[863.36,24.63],[863.37,1.48],[863.38,21.21]]]
["binance-futures","BNBUSDT",1756252852090,[[863.33,1.65],[863.32,0.01],[863.3,10.72],[863.29,2.8],[863.27,3.67]],[[863.34,43.79],[863.35,12.3],[863.36,24.63],[863.37,1.48],[863.38,21.21]]]
["binance-futures","BNBUSDT",1756252852208,[[863.33,1.65],[863.32,0.01],[863.3,10.72],[863.29,1.42],[863.27,3.67]],[[863.34,43.79],[863.35,12.3],[863.36,24.63],[863.37,1.48],[863.38,21.21]]]
["binance-futures","BNBUSDT",1756252852459,[[863.33,1.66],[863.32,0.01],[863.3,10.72],[863.29,1.42],[863.27,3.67]],[[863.34,43.76],[863.35,12.3],[863.36,24.63],[863.37,1.48],[863.38,21.21]]]
["binance-futures","BNBUSDT",1756252852507,[[863.33,1.72],[863.32,0.01],[863.3,10.72],[863.29,1.42],[863.27,3.67]],[[863.34,43.76],[863.35,12.3],[863.36,24.63],[863.37,1.48],[863.38,21.21]]]
["binance-futures","BNBUSDT",1756252852575,[[863.33,1.72],[863.32,15.13],[863.3,10.72],[863.29,1.42],[863.27,3.67]],[[863.34,43.76],[863.35,12.3],[863.36,24.63],[863.37,1.48],[863.38,21.21]]]
["binance-futures","BNBUSDT",1756252852720,[[863.33,1.72],[863.32,15.13],[863.3,10.72],[863.29,1.42],[863.27,3.66]],[[863.34,43.76],[863.35,12.3],[863.36,24.63],[863.37,1.48],[863.38,21.21]]]
["binance-futures","BNBUSDT",1756252852818,[[863.33,1.72],[863.32,15.13],[863.3,10.72],[863.29,1.42],[863.27,3.66]],[[863.34,43.76],[863.35,12.3],[863.36,24.63],[863.37,1.47],[863.38,21.21]]]
["binance-futures","BNBUSDT",1756252852872,[[863.33,1.42],[863.32,15.13],[863.3,10.72],[863.29,1.42],[863.27,3.66]],[[863.34,43.76],[863.35,12.3],[863.36,24.63],[863.37,1.47],[863.38,21.21]]]
["binance-futures","BNBUSDT",1756252852985,[[863.33,1.42],[863.32,15.13],[863.3,10.72],[863.29,1.42],[863.27,4.56]],[[863.34,43.74],[863.35,12.3],[863.36,24.63],[863.37,1.47],[863.38,21.21]]]
["binance-futures","BNBUSDT",1756252853083,[[863.33,1.42],[863.32,15.13],[863.3,10.72],[863.29,1.42],[863.27,3.66]],[[863.34,43.74],[863.35,12.3],[863.36,24.63],[863.37,1.47],[863.38,21.21]]]
["binance-futures","BNBUSDT",1756252853129,[[863.33,1.42],[863.32,15.13],[863.3,10.72],[863.29,1.42],[863.28,0.76]],[[863.34,43.74],[863.35,12.3],[863.36,24.63],[863.37,1.47],[863.38,21.21]]]
["binance-futures","BNBUSDT",1756252853175,[[863.33,1.42],[863.32,15.19],[863.3,10.72],[863.29,1.42],[863.28,0.76]],[[863.34,43.74],[863.35,12.3],[863.36,24.63],[863.37,1.47],[863.38,21.21]]]
["binance-futures","BNBUSDT",1756252853341,[[863.33,1.42],[863.32,15.19],[863.3,10.72],[863.29,1.42]],[[863.34,43.74],[863.35,12.3],[863.36,24.63],[863.37,1.47],[863.38,21.21]]]
["binance-futures","BNBUSDT",1756252853380,[[863.33,1.42],[863.32,15.19],[863.3,10.72],[863.29,1.42],[690.67,0.05]],[[863.34,43.74],[863.35,12.3],[863.36,24.63],[863.37,1.47],[863.38,21.21]]]
["binance-futures","BNBUSDT",1756252853456,[[863.33,1.42],[863.32,15.19],[863.3,10.72],[863.29,1.42],[863.24,11.92]],[[863.34,42.59],[863.35,12.3],[863.36,24.63],[863.37,1.47],[863.38,21.21]]]
["binance-futures","BNBUSDT",1756252853508,[[863.33,10.66],[863.32,15.19],[863.3,11.05],[863.29,1.6],[863.28,0.25]],[[863.34,43.28],[863.35,12.3],[863.36,24.63],[863.37,1.47],[863.38,21.21]]]
["binance-futures","BNBUSDT",1756252853549,[[863.33,10.66],[863.32,15.19],[863.3,10.72],[863.29,1.42]],[[863.34,43.28],[863.35,12.3],[863.36,24.63],[863.37,1.47],[863.38,21.21]]]
["binance-futures","BNBUSDT",1756252853583,[[863.33,9.3],[863.32,15.19],[863.3,10.72],[863.29,1.42],[863.1,2.31]],[[863.34,43.28],[863.35,12.3],[863.36,24.63],[863.37,1.47],[863.38,21.21]]]
["binance-futures","BNBUSDT",1756252853695,[[863.33,9.3],[863.32,15.19],[863.3,10.72],[863.29,1.42],[863.26,5.68]],[[863.34,43.28],[863.35,12.3],[863.36,24.63],[863.37,1.47],[863.38,21.21]]]
["binance-futures","BNBUSDT",1756252853824,[[863.33,1.36],[863.32,15.19],[863.3,10.72],[863.29,1.4],[863.27,3.66]],[[863.34,43.28],[863.35,12.3],[863.36,24.63],[863.37,2.22],[863.38,21.57]]]
["binance-futures","BNBUSDT",1756252853872,[[863.32,15.18],[863.3,10.72],[863.29,1.4],[863.27,3.65]],[[863.33,54.86],[863.34,29.35],[863.35,0.2],[863.36,24.63],[863.37,3.32]]]
["binance-futures","BNBUSDT",1756252853915,[[863.32,15.2],[863.3,10.72],[863.29,1.4],[863.27,3.65],[863.2,7.09]],[[863.33,54.88],[863.34,29.35],[863.35,0.2],[863.36,24.63],[863.37,2.57]]]
["binance-futures","BNBUSDT",1756252853978,[[863.32,15.2],[863.29,1.4],[863.23,3.47],[863.22,5.1],[863.21,1.43]],[[863.33,54.88],[863.34,28.66],[863.35,0.2],[863.36,24.63],[863.37,2.57]]]
["binance-futures","BNBUSDT",1756252854018,[[863.32,15.2],[863.3,4.1],[863.29,1.4],[863.27,4.1],[863.24,16.02]],[[863.33,55.57],[863.34,28.66],[863.35,0.2],[863.36,24.63],[863.37,2.57]]]
["binance-futures","BNBUSDT",1756252854072,[[863.32,15.2],[863.3,8.2],[863.29,1.4],[863.27,8.2],[863.24,18.12]],[[863.33,55.57],[863.34,28.66],[863.35,0.2],[863.36,24.63],[863.37,1.47]]]
["binance-futures","BNBUSDT",1756252854124,[[863.32,14.83],[863.3,8.2],[863.29,1.4],[863.27,8.2],[863.25,1.21]],[[863.33,55.57],[863.34,28.66],[863.35,0.2],[863.36,24.63],[863.37,1.47]]]
["binance-futures","BNBUSDT",1756252854194,[[863.32,14.85],[863.3,8.2],[863.29,1.4],[863.27,8.2],[863.25,1.21]],[[863.33,56.99],[863.34,27.28],[863.35,0.2],[863.36,24.63],[863.37,1.47]]]
["binance-futures","BNBUSDT",1756252854264,[[863.32,14.85],[863.3,8.2],[863.29,1.4],[863.27,8.2],[863.25,1.21]],[[863.33,57.01],[863.34,27.27],[863.35,0.2],[863.36,24.63],[863.37,1.47]]]
["binance-futures","BNBUSDT",1756252854333,[[863.32,14.85],[863.3,8.2],[863.29,1.4],[863.27,8.2],[863.25,1.21]],[[863.33,57.01],[863.34,27.27],[863.35,0.2],[863.36,24.63],[863.37,41.47]]]
["binance-futures","BNBUSDT",1756252854494,[[863.32,14.86],[863.3,8.2],[863.29,1.4],[863.28,0.51],[863.27,8.31]],[[863.33,57.0],[863.34,27.27],[863.35,0.2],[863.36,24.63],[863.37,41.47]]]
["binance-futures","BNBUSDT",1756252854663,[[863.32,14.87],[863.3,8.2],[863.29,1.4],[863.28,0.51],[863.27,8.45]],[[863.33,57.0],[863.34,27.27],[863.35,0.2],[863.36,24.63],[863.37,41.47]]]
["binance-futures","BNBUSDT",1756252854805,[[863.32,15.17],[863.3,8.2],[863.29,1.4],[863.28,0.51],[863.27,8.45]],[[863.33,57.0],[863.34,27.27],[863.35,0.2],[863.36,24.63],[863.37,41.47]]]
["binance-futures","BNBUSDT",1756252854837,[[863.32,18.82],[863.3,8.2],[863.29,1.4],[863.28,0.51],[863.27,8.45]],[[863.33,51.91],[863.34,27.27],[863.35,0.2],[863.36,24.63],[863.37,41.47]]]
["binance-futures","BNBUSDT",1756252854908,[[863.32,16.98],[863.3,8.2],[863.29,1.4],[863.28,0.51],[863.27,8.45]],[[863.33,51.91],[863.34,27.27],[863.35,0.2],[863.36,24.63],[863.37,40.02]]]
["binance-futures","BNBUSDT",1756252855024,[[863.32,16.98],[863.3,8.2],[863.29,1.4],[863.28,0.51],[863.27,8.45]],[[863.33,49.8],[863.34,27.27],[863.35,0.2],[863.36,24.63],[863.37,40.02]]]
["binance-futures","BNBUSDT",1756252855076,[[863.32,17.53],[863.3,8.2],[863.29,1.4],[863.28,0.51],[863.27,8.45]],[[863.33,49.8],[863.34,27.27],[863.35,0.2],[863.36,24.63],[863.37,40.02]]]
["binance-futures","BNBUSDT",1756252855120,[[863.32,17.54],[863.3,8.2],[863.29,1.4],[863.28,0.51],[863.27,8.45]],[[863.33,49.8],[863.34,27.27],[863.35,0.2],[863.36,24.63],[863.37,40.02]]]
["binance-futures","BNBUSDT",1756252855288,[[863.32,20.52],[863.3,8.2],[863.29,1.4],[863.28,0.51],[863.27,8.45]],[[863.33,49.8],[863.34,27.27],[863.35,0.2],[863.36,24.63],[863.37,40.02]]]
["binance-futures","BNBUSDT",1756252855339,[[863.32,20.53],[863.3,8.2],[863.29,1.4],[863.28,0.51],[863.27,8.45]],[[863.33,49.8],[863.34,27.27],[863.35,0.2],[863.36,24.63],[863.37,40.04]]]
["binance-futures","BNBUSDT",1756252855399,[[863.32,17.67],[863.3,8.2],[863.29,1.4],[863.28,0.51],[863.27,8.45]],[[863.33,49.8],[863.34,27.27],[863.35,0.2],[863.36,24.63],[863.37,40.04]]]
["binance-futures","BNBUSDT",1756252855434,[[863.32,17.69],[863.3,8.2],[863.29,1.4],[863.28,0.51],[863.27,8.45]],[[863.33,49.8],[863.34,27.27],[863.35,0.2],[863.36,24.63],[863.37,40.04]]]
["binance-futures","BNBUSDT",1756252855491,[[863.32,17.79],[863.3,8.2],[863.29,1.4],[863.28,0.51],[863.27,8.45]],[[863.33,49.79],[863.34,27.27],[863.35,0.2],[863.36,24.63],[863.37,40.04]]]
["binance-futures","BNBUSDT",1756252855556,[[863.32,17.87],[863.3,8.2],[863.29,1.4],[863.28,0.51],[863.27,8.45]],[[863.33,49.79],[863.34,27.27],[863.35,0.2],[863.36,24.63],[863.37,40.04]]]
["binance-futures","BNBUSDT",1756252855630,[[863.32,17.88],[863.3,8.2],[863.29,1.4],[863.28,0.51],[863.27,8.45]],[[863.33,49.79],[863.34,27.27],[863.35,0.2],[863.36,24.63],[863.37,40.06]]]
["binance-futures","BNBUSDT",1756252855806,[[863.32,20.88],[863.3,8.2],[863.29,1.4],[863.28,0.51],[863.27,8.45]],[[863.33,49.79],[863.34,27.27],[863.35,0.2],[863.36,24.63],[863.37,40.06]]]
["binance-futures","BNBUSDT",1756252855869,[[863.32,20.91],[863.3,8.2],[863.29,1.4],[863.28,0.51],[863.27,8.45]],[[863.33,49.79],[863.34,27.27],[863.35,0.2],[863.36,24.63],[863.37,40.06]]]
["binance-futures","BNBUSDT",1756252855924,[[863.32,21.76],[863.31,0.12],[863.3,8.28],[863.29,1.53],[863.28,0.51]],[[863.33,49.79],[863.34,27.27],[863.35,0.2],[863.36,24.63],[863.37,40.06]]]
["binance-futures","BNBUSDT",1756252855980,[[863.32,21.77],[863.31,0.12],[863.3,8.28],[863.29,1.53],[863.28,0.51]],[[863.33,49.79],[863.34,27.27],[863.35,0.2],[863.36,24.63],[863.37,40.06]]]
["binance-futures","BNBUSDT",1756252856023,[[863.32,21.78],[863.31,0.12],[863.3,8.28],[863.29,1.53],[863.28,0.51]],[[863.33,49.79],[863.34,27.27],[863.35,0.2],[863.36,24.63],[863.37,40.06]]]
["binance-futures","BNBUSDT",1756252856084,[[863.32,21.9],[863.31,0.12],[863.3,8.28],[863.29,1.53],[863.28,0.51]],[[863.33,49.79],[863.34,27.27],[863.35,0.2],[863.36,24.63],[863.37,40.06]]]
["binance-futures","BNBUSDT",1756252856142,[[863.32,21.93],[863.31,0.12],[863.3,8.28],[863.29,1.53],[863.28,0.51]],[[863.33,49.79],[863.34,27.27],[863.35,0.2],[863.36,24.63],[863.37,40.06]]]
["binance-futures","BNBUSDT",1756252856233,[[863.32,21.99],[863.31,0.12],[863.3,8.28],[863.29,1.53],[863.28,0.51]],[[863.33,49.79],[863.34,27.27],[863.35,0.2],[863.36,24.63],[863.37,40.06]]]
["binance-futures","BNBUSDT",1756252856280,[[863.32,22.02],[863.31,0.12],[863.3,8.28],[863.29,1.53],[863.28,0.51]],[[863.33,49.79],[863.34,27.27],[863.35,0.2],[863.36,24.63],[863.37,40.06]]]
["binance-futures","BNBUSDT",1756252856352,[[863.32,22.04],[863.31,0.12],[863.3,8.28],[863.29,1.53],[863.28,0.51]],[[863.33,49.79],[863.34,27.27],[863.35,0.2],[863.36,24.63],[863.37,40.06]]]
["binance-futures","BNBUSDT",1756252856407,[[863.32,22.11],[863.31,0.12],[863.3,8.28],[863.29,1.53],[863.28,0.51]],[[863.33,49.79],[863.34,27.27],[863.35,0.2],[863.36,24.63],[863.37,40.06]]]
["binance-futures","BNBUSDT",1756252856473,[[863.32,22.26],[863.31,0.12],[863.3,8.28],[863.29,1.53],[863.28,0.51]],[[863.33,49.79],[863.34,27.27],[863.35,0.2],[863.36,24.63],[863.37,40.19]]]
["binance-futures","BNBUSDT",1756252856548,[[863.32,22.29],[863.31,0.12],[863.3,8.28],[863.29,1.53],[863.28,0.51]],[[863.33,49.79],[863.34,27.27],[863.35,0.2],[863.36,24.63],[863.37,40.19]]]
["binance-futures","BNBUSDT",1756252856649,[[863.32,19.33],[863.31,0.12],[863.3,8.28],[863.29,1.53],[863.28,0.51]],[[863.33,49.11],[863.34,27.27],[863.35,0.2],[863.36,24.63],[863.37,40.19]]]
["binance-futures","BNBUSDT",1756252856721,[[863.32,19.37],[863.31,0.12],[863.3,8.28],[863.29,1.53],[863.28,0.51]],[[863.33,49.72],[863.34,27.27],[863.35,0.2],[863.36,24.63],[863.37,40.19]]]
["binance-futures","BNBUSDT",1756252856952,[[863.32,19.34],[863.31,0.12],[863.3,0.08],[863.29,1.53],[863.28,0.51]],[[863.33,49.73],[863.34,27.27],[863.35,0.2],[863.36,24.63],[863.37,40.19]]]
["binance-futures","BNBUSDT",1756252857004,[[863.32,19.35],[863.31,0.12],[863.3,0.08],[863.29,1.53],[863.28,0.51]],[[863.33,49.73],[863.34,27.27],[863.35,0.2],[863.36,24.63],[863.37,40.19]]]
["binance-futures","BNBUSDT",1756252857044,[[863.32,19.38],[863.31,0.12],[863.3,4.11],[863.29,1.53],[863.28,4.54]],[[863.33,49.73],[863.34,27.27],[863.35,0.2],[863.36,24.63],[863.37,40.19]]]
["binance-futures","BNBUSDT",1756252857159,[[863.32,19.43],[863.31,0.12],[863.3,4.11],[863.29,1.53],[863.28,4.54]],[[863.33,49.73],[863.34,27.27],[863.35,0.2],[863.36,24.63],[863.37,40.19]]]
["binance-futures","BNBUSDT",1756252857229,[[863.32,19.74],[863.31,0.12],[863.3,4.11],[863.29,1.53],[863.28,4.54]],[[863.33,49.73],[863.34,27.27],[863.35,0.2],[863.36,24.63],[863.37,40.19]]]
["binance-futures","BNBUSDT",1756252857300,[[863.32,19.75],[863.31,0.12],[863.3,4.11],[863.29,1.53],[863.28,4.54]],[[863.33,49.72],[863.34,27.27],[863.35,0.2],[863.36,24.63],[863.37,40.19]]]
["binance-futures","BNBUSDT",1756252857353,[[863.32,19.77],[863.31,0.12],[863.3,4.11],[863.29,1.53],[863.28,4.54]],[[863.33,49.72],[863.34,27.27],[863.35,0.2],[863.36,24.63],[863.37,40.19]]]
["binance-futures","BNBUSDT",1756252857409,[[863.32,19.79],[863.31,0.12],[863.3,4.11],[863.29,1.53],[863.28,4.54]],[[863.33,49.72],[863.34,27.27],[863.35,0.2],[863.36,24.63],[863.37,40.19]]]
["binance-futures","BNBUSDT",1756252857437,[[863.32,19.85],[863.31,0.12],[863.3,4.11],[863.29,1.53],[863.28,4.54]],[[863.33,49.72],[863.34,27.27],[863.35,0.2],[863.36,24.63],[863.37,40.19]]]
["binance-futures","BNBUSDT",1756252857501,[[863.32,19.94],[863.31,0.12],[863.3,4.11],[863.29,1.53],[863.28,4.54]],[[863.33,49.72],[863.34,27.27],[863.35,0.2],[863.36,24.63],[863.37,40.19]]]
["binance-futures","BNBUSDT",1756252857553,[[863.32,20.4],[863.31,0.12],[863.3,4.11],[863.29,1.53],[863.28,4.54]],[[863.33,49.72],[863.34,27.27],[863.35,0.2],[863.36,24.63],[863.37,40.19]]]
["binance-futures","BNBUSDT",1756252857715,[[863.32,20.5],[863.31,0.12],[863.3,4.11],[863.29,1.53],[863.28,4.54]],[[863.33,49.72],[863.34,27.27],[863.35,0.2],[863.36,24.63],[863.37,40.19]]]
["binance-futures","BNBUSDT",1756252857898,[[863.32,20.47],[863.3,4.03],[863.29,1.53],[863.28,4.54]],[[863.33,49.74],[863.34,27.27],[863.35,0.2],[863.36,24.63],[863.37,40.19]]]
["binance-futures","BNBUSDT",1756252857953,[[863.32,20.5],[863.31,0.08],[863.3,4.11],[863.29,1.53],[863.28,4.54]],[[863.33,47.69],[863.34,27.27],[863.35,0.2],[863.36,24.63],[863.37,40.19]]]
["binance-futures","BNBUSDT",1756252858000,[[863.32,20.52],[863.31,0.08],[863.3,4.11],[863.29,1.53],[863.28,4.54]],[[863.33,47.69],[863.34,27.27],[863.35,0.2],[863.36,24.63],[863.37,40.19]]]
["binance-futures","BNBUSDT",1756252858056,[[863.32,20.55],[863.31,0.08],[863.3,4.11],[863.29,1.53],[863.28,4.54]],[[863.33,48.19],[863.34,27.27],[863.35,0.2],[863.36,24.63],[863.37,40.19]]]
["binance-futures","BNBUSDT",1756252858217,[[863.32,20.57],[863.31,0.08],[863.3,4.11],[863.29,1.53],[863.28,4.54]],[[863.33,48.22],[863.34,27.27],[863.35,0.2],[863.36,24.63],[863.37,40.19]]]
["binance-futures","BNBUSDT",1756252858270,[[863.32,20.58],[863.31,0.08],[863.3,4.11],[863.29,1.53],[863.28,4.54]],[[863.33,48.22],[863.34,27.27],[863.35,0.2],[863.36,24.63],[863.37,40.19]]]
["binance-futures","BNBUSDT",1756252858431,[[863.32,20.61],[863.31,0.08],[863.3,4.11],[863.29,1.53],[863.28,4.54]],[[863.33,48.22],[863.34,27.27],[863.35,0.2],[863.36,24.63],[863.37,40.19]]]
["binance-futures","BNBUSDT",1756252858482,[[863.32,20.57],[863.31,0.08],[863.3,4.11],[863.29,1.53],[863.28,4.54]],[[863.33,48.22],[863.34,27.27],[863.35,0.2],[863.36,24.63],[863.37,40.19]]]
["binance-futures","BNBUSDT",1756252858549,[[863.32,20.65],[863.31,0.08],[863.3,4.11],[863.29,1.53],[863.28,4.54]],[[863.33,48.22],[863.34,27.27],[863.35,0.2],[863.36,24.63],[863.37,40.19]]]
["binance-futures","BNBUSDT",1756252858601,[[863.32,20.65],[863.31,0.08],[863.3,4.11],[863.29,1.53],[863.28,4.54]],[[863.33,47.85],[863.34,27.27],[863.35,0.2],[863.36,24.63],[863.37,40.19]]]
["binance-futures","BNBUSDT",1756252858655,[[863.32,20.65],[863.31,0.08],[863.3,4.11],[863.29,1.53],[863.28,4.54]],[[863.33,47.85],[863.34,27.27],[863.35,0.2],[863.36,24.63],[863.37,40.18]]]
["binance-futures","BNBUSDT",1756252858738,[[863.32,20.71],[863.31,0.08],[863.3,4.11],[863.29,1.53],[863.28,4.54]],[[863.33,47.85],[863.34,27.27],[863.35,0.2],[863.36,24.63],[863.37,40.18]]]
["binance-futures","BNBUSDT",1756252858822,[[863.32,20.83],[863.31,0.08],[863.3,4.11],[863.29,1.53],[863.28,4.54]],[[863.33,47.85],[863.34,27.27],[863.35,0.2],[863.36,24.63],[863.37,40.18]]]
["binance-futures","BNBUSDT",1756252858995,[[863.32,20.85],[863.31,0.08],[863.3,4.11],[863.29,1.53],[863.28,4.54]],[[863.33,47.85],[863.34,27.27],[863.35,0.2],[863.36,24.63],[863.37,40.18]]]
["binance-futures","BNBUSDT",1756252859108,[[863.32,20.86],[863.31,0.08],[863.3,4.11],[863.29,1.53],[863.28,4.54]],[[863.33,47.85],[863.34,27.27],[863.35,0.48],[863.36,24.63],[863.37,40.18]]]
["binance-futures","BNBUSDT",1756252859251,[[863.32,20.88],[863.31,0.08],[863.3,4.11],[863.29,1.53],[863.28,4.54]],[[863.33,47.85],[863.34,27.27],[863.35,0.48],[863.36,22.22],[863.37,40.18]]]
["binance-futures","BNBUSDT",1756252859324,[[863.32,20.89],[863.31,0.08],[863.3,4.11],[863.29,1.53],[863.28,4.54]],[[863.33,47.85],[863.34,27.27],[863.35,0.48],[863.36,22.22],[863.37,40.18]]]
["binance-futures","BNBUSDT",1756252859429,[[863.32,20.92],[863.31,0.08],[863.3,4.11],[863.29,1.53],[863.28,4.54]],[[863.33,47.85],[863.34,27.27],[863.35,0.48],[863.36,22.22],[863.37,40.18]]]
["binance-futures","BNBUSDT",1756252859463,[[863.32,22.91],[863.31,0.08],[863.3,4.11],[863.29,1.53],[863.28,4.54]],[[863.33,47.85],[863.34,27.27],[863.35,0.48],[863.36,22.22],[863.37,40.18]]]
["binance-futures","BNBUSDT",1756252859583,[[863.32,22.94],[863.31,0.08],[863.3,4.11],[863.29,1.53],[863.28,4.54]],[[863.33,47.85],[863.34,27.27],[863.35,0.48],[863.36,22.22],[863.37,40.18]]]
["binance-futures","BNBUSDT",1756252859647,[[863.32,22.97],[863.31,0.08],[863.3,4.11],[863.29,1.53],[863.28,4.54]],[[863.33,47.85],[863.34,27.27],[863.35,0.48],[863.36,22.22],[863.37,40.18]]]
["binance-futures","BNBUSDT",1756252859697,[[863.32,22.98],[863.31,0.08],[863.3,4.11],[863.29,1.53],[863.28,5.37]],[[863.33,47.85],[863.34,27.27],[863.35,0.48],[863.36,22.22],[863.37,40.18]]]
["binance-futures","BNBUSDT",1756252859743,[[863.32,20.29],[863.31,0.12],[863.3,4.15],[863.29,1.56],[863.28,4.26]],[[863.33,47.84],[863.34,27.27],[863.35,0.48],[863.36,22.22],[863.37,40.18]]]
["binance-futures","BNBUSDT",1756252859848,[[863.32,20.31],[863.31,0.12],[863.3,4.15],[863.29,1.56],[863.28,4.26]],[[863.33,47.84],[863.34,27.27],[863.35,0.59],[863.36,22.22],[863.37,40.18]]]
["binance-futures","BNBUSDT",1756252859907,[[863.32,20.34],[863.31,0.12],[863.3,4.15],[863.29,1.56],[863.28,4.26]],[[863.33,47.84],[863.34,27.27],[863.35,0.59],[863.36,22.22],[863.37,40.18]]]
["binance-futures","BNBUSDT",1756252859954,[[863.32,20.34],[863.31,0.12],[863.3,0.12],[863.29,1.56],[863.28,1.06]],[[863.33,47.84],[863.34,27.27],[863.35,0.59],[863.36,22.22],[863.37,40.18]]]
["binance-futures","BNBUSDT",1756252860017,[[863.32,20.41],[863.31,0.12],[863.3,0.12],[863.29,1.56],[863.28,0.23]],[[863.33,47.84],[863.34,27.27],[863.35,0.59],[863.36,22.22],[863.37,40.18]]]
["binance-futures","BNBUSDT",1756252860057,[[863.32,20.43],[863.31,2.0],[863.3,2.0],[863.29,3.44],[863.28,3.99]],[[863.33,47.84],[863.34,27.27],[863.35,0.59],[863.36,22.22],[863.37,40.18]]]
["binance-futures","BNBUSDT",1756252860177,[[863.32,20.46],[863.31,2.0],[863.3,2.0],[863.29,3.44],[863.28,3.99]],[[863.33,47.84],[863.34,27.27],[863.35,0.59],[863.36,22.22],[863.37,40.18]]]
["binance-futures","BNBUSDT",1756252860228,[[863.32,20.46],[863.31,2.0],[863.3,2.0],[863.29,3.44],[863.28,3.99]],[[863.33,47.83],[863.34,27.27],[863.35,0.59],[863.36,22.22],[863.37,40.18]]]
["binance-futures","BNBUSDT",1756252860304,[[863.32,20.49],[863.31,2.0],[863.3,2.0],[863.29,3.44],[863.28,3.99]],[[863.33,47.83],[863.34,27.27],[863.35,0.59],[863.36,22.22],[863.37,40.18]]]
["binance-futures","BNBUSDT",1756252860354,[[863.32,20.53],[863.31,2.0],[863.3,2.0],[863.29,3.44],[863.28,3.99]],[[863.33,46.8],[863.34,27.27],[863.35,0.59],[863.36,22.22],[863.37,40.18]]]
["binance-futures","BNBUSDT",1756252860410,[[863.32,20.53],[863.31,2.0],[863.3,2.0],[863.29,3.44],[863.28,3.99]],[[863.33,47.04],[863.34,27.27],[863.35,0.59],[863.36,22.22],[863.37,40.18]]]
["binance-futures","BNBUSDT",1756252860472,[[863.32,20.52],[863.31,2.0],[863.3,2.0],[863.29,3.44],[863.28,3.99]],[[863.33,47.04],[863.34,27.27],[863.35,0.59],[863.36,22.22],[863.37,40.18]]]
["binance-futures","BNBUSDT",1756252860520,[[863.32,20.52],[863.31,1.88],[863.3,1.88],[863.29,3.28],[863.28,3.76]],[[863.33,47.22],[863.34,27.27],[863.35,0.59],[863.36,22.22],[863.37,40.18]]]
["binance-futures","BNBUSDT",1756252860575,[[863.32,20.46],[863.31,1.88],[863.3,1.88],[863.29,3.28],[863.28,3.76]],[[863.33,47.22],[863.34,27.27],[863.35,0.59],[863.36,22.22],[863.37,40.18]]]
["binance-futures","BNBUSDT",1756252860630,[[863.32,20.46],[863.31,2.0],[863.3,2.0],[863.29,3.44],[863.28,3.97]],[[863.33,46.19],[863.34,27.27],[863.35,0.59],[863.36,22.22],[863.37,40.18]]]
["binance-futures","BNBUSDT",1756252860678,[[863.32,20.17],[863.31,1.88],[863.3,1.88],[863.29,3.28],[863.28,4.37]],[[863.33,46.19],[863.34,27.27],[863.35,0.59],[863.36,22.22],[863.37,40.18]]]
["binance-futures","BNBUSDT",1756252860729,[[863.32,20.17],[863.31,1.88],[863.3,2.11],[863.29,3.44],[863.28,4.37]],[[863.33,46.19],[863.34,27.27],[863.35,0.59],[863.36,22.22],[863.37,40.18]]]
["binance-futures","BNBUSDT",1756252860784,[[863.32,20.16],[863.31,1.88],[863.3,2.11],[863.29,3.44],[863.28,4.37]],[[863.33,46.19],[863.34,27.27],[863.35,0.59],[863.36,22.22],[863.37,40.18]]]
["binance-futures","BNBUSDT",1756252860807,[[863.32,20.03],[863.31,1.88],[863.3,2.11],[863.29,3.44],[863.28,4.37]],[[863.33,46.19],[863.34,27.27],[863.35,0.59],[863.36,22.22],[863.37,40.18]]]
["binance-futures","BNBUSDT",1756252860899,[[863.32,19.59],[863.31,1.88],[863.3,1.88],[863.29,3.28],[863.28,3.76]],[[863.33,46.19],[863.34,27.27],[863.35,0.59],[863.36,22.22],[863.37,40.18]]]
["binance-futures","BNBUSDT",1756252860946,[[863.32,19.58],[863.31,1.88],[863.3,1.88],[863.29,3.28],[863.28,3.76]],[[863.33,46.19],[863.34,27.27],[863.35,0.59],[863.36,22.22],[863.37,40.18]]]
["binance-futures","BNBUSDT",1756252861053,[[863.32,19.58],[863.31,1.88],[863.3,2.11],[863.29,3.44],[863.28,3.97]],[[863.33,46.19],[863.34,27.27],[863.35,0.59],[863.36,22.22],[863.37,40.18]]]
["binance-futures","BNBUSDT",1756252861107,[[863.32,19.57],[863.31,1.88],[863.3,2.11],[863.29,3.44],[863.28,3.97]],[[863.33,46.19],[863.34,27.27],[863.35,0.59],[863.36,22.22],[863.37,40.18]]]
["binance-futures","BNBUSDT",1756252861164,[[863.32,19.64],[863.31,1.88],[863.3,2.11],[863.29,3.44],[863.28,3.97]],[[863.33,22.76],[863.34,27.68],[863.35,0.59],[863.36,22.22],[863.37,40.18]]]
["binance-futures","BNBUSDT",1756252861213,[[863.32,23.22],[863.31,1.88],[863.3,2.11],[863.29,3.44],[863.28,3.97]],[[863.33,22.76],[863.34,27.68],[863.35,0.59],[863.36,22.22],[863.37,40.18]]]
["binance-futures","BNBUSDT",1756252861267,[[863.32,23.02],[863.31,1.88],[863.3,2.11],[863.29,3.44],[863.28,3.97]],[[863.33,22.76],[863.34,27.68],[863.35,0.59],[863.36,19.33],[863.37,40.16]]]
["binance-futures","BNBUSDT",1756252861312,[[863.32,23.0],[863.31,1.88],[863.3,1.88],[863.29,3.28],[863.28,3.76]],[[863.33,22.76],[863.34,27.68],[863.35,0.59],[863.36,19.33],[863.37,40.16]]]
["binance-futures","BNBUSDT",1756252861372,[[863.32,23.14],[863.31,1.88],[863.3,1.88],[863.29,3.28],[863.28,3.76]],[[863.33,22.76],[863.34,27.68],[863.35,0.59],[863.36,19.33],[863.37,40.16]]]
["binance-futures","BNBUSDT",1756252861422,[[863.32,19.54],[863.31,1.88],[863.3,1.88],[863.29,3.67],[863.28,3.97]],[[863.33,22.76],[863.34,27.68],[863.35,0.59],[863.36,19.33],[863.37,40.16]]]
["binance-futures","BNBUSDT",1756252861472,[[863.32,19.57],[863.31,1.88],[863.3,1.88],[863.29,3.28],[863.28,3.76]],[[863.33,22.76],[863.34,27.68],[863.35,0.59],[863.36,19.33],[863.37,40.16]]]
["binance-futures","BNBUSDT",1756252861510,[[863.32,19.64],[863.31,1.88],[863.3,1.88],[863.29,3.67],[863.28,3.97]],[[863.33,22.76],[863.34,27.68],[863.35,0.59],[863.36,19.33],[863.37,40.16]]]
["binance-futures","BNBUSDT",1756252861606,[[863.32,23.45],[863.31,1.96],[863.3,2.0],[863.29,3.44],[863.28,3.97]],[[863.33,9.33],[863.34,19.56],[863.35,0.59],[863.36,19.33],[863.37,40.16]]]
["binance-futures","BNBUSDT",1756252861655,[[863.32,23.43],[863.31,1.96],[863.3,2.0],[863.29,3.44],[863.28,3.97]],[[863.33,9.33],[863.34,19.56],[863.35,0.59],[863.36,19.1],[863.37,40.16]]]
["binance-futures","BNBUSDT",1756252861711,[[863.32,23.41],[863.31,1.96],[863.3,2.0],[863.29,3.44],[863.28,4.51]],[[863.33,9.33],[863.34,19.56],[863.35,0.2],[863.36,17.95],[863.37,40.16]]]
["binance-futures","BNBUSDT",1756252861755,[[863.32,23.02],[863.31,1.96],[863.3,2.0],[863.29,3.44],[863.28,4.51]],[[863.33,9.33],[863.34,19.56],[863.35,0.2],[863.36,17.95],[863.37,40.16]]]
["binance-futures","BNBUSDT",1756252861811,[[863.32,22.97],[863.31,1.96],[863.3,2.0],[863.29,3.44],[863.28,4.51]],[[863.33,9.23],[863.34,19.56],[863.35,0.2],[863.36,17.95],[863.37,40.16]]]
["binance-futures","BNBUSDT",1756252861866,[[863.32,22.97],[863.31,1.96],[863.3,2.0],[863.29,3.44],[863.28,4.51]],[[863.33,9.47],[863.34,19.56],[863.35,0.2],[863.36,17.95],[863.37,40.16]]]
["binance-futures","BNBUSDT",1756252861912,[[863.32,22.39],[863.31,1.88],[863.3,1.88],[863.29,3.44],[863.28,4.51]],[[863.33,9.48],[863.34,19.56],[863.35,0.2],[863.36,17.95],[863.37,40.16]]]
["binance-futures","BNBUSDT",1756252861972,[[863.32,22.28],[863.31,1.88],[863.3,1.88],[863.29,3.44],[863.28,3.97]],[[863.33,18.12],[863.34,19.56],[863.35,0.2],[863.36,17.95],[863.37,40.16]]]
["binance-futures","BNBUSDT",1756252862018,[[863.32,22.27],[863.31,1.88],[863.3,1.88],[863.29,3.44],[863.28,3.97]],[[863.33,18.12],[863.34,19.56],[863.35,0.2],[863.36,17.95],[863.37,40.16]]]
["binance-futures","BNBUSDT",1756252862072,[[863.32,22.2],[863.31,1.88],[863.3,1.88],[863.29,3.44],[863.28,3.97]],[[863.33,18.12],[863.34,19.56],[863.35,0.2],[863.36,17.95],[863.37,40.16]]]
["binance-futures","BNBUSDT",1756252862128,[[863.32,22.17],[863.31,1.88],[863.3,1.88],[863.29,3.28],[863.28,3.76]],[[863.33,18.12],[863.34,19.56],[863.35,0.2],[863.36,17.95],[863.37,40.16]]]
["binance-futures","BNBUSDT",1756252862178,[[863.32,22.14],[863.31,1.88],[863.3,1.88],[863.29,3.28],[863.28,3.76]],[[863.33,18.13],[863.34,19.56],[863.35,0.2],[863.36,17.95],[863.37,40.16]]]
["binance-futures","BNBUSDT",1756252862229,[[863.32,21.96],[863.31,1.88],[863.3,1.88],[863.29,3.28],[863.28,3.76]],[[863.33,19.11],[863.34,19.56],[863.35,0.2],[863.36,17.95],[863.37,40.16]]]
["binance-futures","BNBUSDT",1756252862289,[[863.32,21.9],[863.31,1.88],[863.3,1.88],[863.29,3.28],[863.28,3.76]],[[863.33,19.11],[863.34,19.56],[863.35,0.2],[863.36,17.95],[863.37,40.16]]]
["binance-futures","BNBUSDT",1756252862337,[[863.32,21.87],[863.31,1.88],[863.3,1.88],[863.29,3.28],[863.28,3.76]],[[863.33,19.11],[863.34,19.56],[863.35,0.2],[863.36,17.95],[863.37,40.16]]]
["binance-futures","BNBUSDT",1756252862433,[[863.32,21.84],[863.31,1.88],[863.3,1.88],[863.29,3.28],[863.28,3.76]],[[863.33,19.27],[863.34,19.56],[863.35,0.2],[863.36,17.95],[863.37,40.16]]]
["binance-futures","BNBUSDT",1756252862496,[[863.32,20.1],[863.31,1.88],[863.3,1.88],[863.29,3.28],[863.28,3.76]],[[863.33,19.27],[863.34,19.56],[863.35,0.2],[863.36,17.95],[863.37,40.16]]]
["binance-futures","BNBUSDT",1756252862557,[[863.32,20.09],[863.31,1.88],[863.3,1.88],[863.29,3.28],[863.28,3.76]],[[863.33,19.27],[863.34,19.56],[863.35,0.2],[863.36,17.95],[863.37,40.16]]]
["binance-futures","BNBUSDT",1756252862659,[[863.32,20.06],[863.31,1.88],[863.3,1.88],[863.29,3.28],[863.28,3.76]],[[863.33,19.27],[863.34,19.56],[863.35,0.2],[863.36,17.95],[863.37,40.16]]]
["binance-futures","BNBUSDT",1756252862713,[[863.32,20.06],[863.31,1.88],[863.3,1.88],[863.29,3.28],[863.28,3.76]],[[863.33,18.7],[863.34,19.56],[863.35,0.2],[863.36,17.95],[863.37,40.16]]]
["binance-futures","BNBUSDT",1756252862777,[[863.32,16.26],[863.31,1.88],[863.3,1.88],[863.29,3.28],[863.28,3.76]],[[863.33,18.7],[863.34,19.56],[863.35,0.2],[863.36,17.95],[863.37,40.16]]]
["binance-futures","BNBUSDT",1756252862832,[[863.32,16.26],[863.31,1.88],[863.3,1.88],[863.29,3.28],[863.28,3.76]],[[863.33,18.72],[863.34,19.58],[863.35,0.24],[863.36,18.78],[863.37,40.62]]]
["binance-futures","BNBUSDT",1756252862885,[[863.32,16.25],[863.31,1.88],[863.3,1.88],[863.29,3.28],[863.28,3.76]],[[863.33,18.72],[863.34,19.58],[863.35,3.13],[863.36,18.78],[863.37,40.73]]]
["binance-futures","BNBUSDT",1756252862924,[[863.32,16.25],[863.31,1.88],[863.3,1.88],[863.29,3.28],[863.28,3.76]],[[863.33,18.71],[863.34,19.58],[863.35,3.13],[863.36,17.95],[863.37,40.27]]]
["binance-futures","BNBUSDT",1756252862971,[[863.32,16.19],[863.31,0.94],[863.29,1.4]],[[863.33,18.71],[863.34,19.58],[863.35,3.13],[863.36,17.95],[863.37,40.27]]]
["binance-futures","BNBUSDT",1756252863038,[[863.32,16.17],[863.3,1.76],[863.29,1.4],[863.28,1.76],[863.26,1.76]],[[863.33,18.71],[863.34,19.58],[863.35,3.13],[863.36,17.95],[863.37,40.27]]]
["binance-futures","BNBUSDT",1756252863056,[[863.32,16.17],[863.3,3.52],[863.29,1.4],[863.28,3.52],[863.26,3.52]],[[863.33,18.71],[863.34,19.58],[863.35,3.13],[863.36,17.95],[863.37,40.27]]]
["binance-futures","BNBUSDT",1756252863142,[[863.3,3.52],[863.29,1.4],[863.28,3.52],[863.26,3.52]],[[863.31,61.56],[863.32,29.44],[863.33,12.87],[863.34,6.64],[863.35,2.38]]]
["binance-futures","BNBUSDT",1756252863195,[[863.3,3.52],[863.29,1.4],[863.28,3.52],[863.26,3.52],[863.16,9.84]],[[863.31,61.56],[863.32,27.52],[863.33,12.87],[863.34,6.64],[863.35,3.48]]]
["binance-futures","BNBUSDT",1756252863244,[[863.3,3.54],[863.29,1.4],[863.28,3.52],[863.26,3.52],[863.25,1.95]],[[863.31,64.09],[863.32,27.52],[863.33,16.75],[863.34,6.64],[863.35,3.64]]]
["binance-futures","BNBUSDT",1756252863288,[[863.3,3.54],[863.29,1.4],[863.28,3.52],[863.26,3.52],[863.25,1.21]],[[863.31,64.09],[863.32,29.99],[863.33,16.75],[863.34,6.64],[863.35,4.79]]]
["binance-futures","BNBUSDT",1756252863400,[[863.3,3.54],[863.29,3.93],[863.28,3.52],[863.26,3.52],[863.25,1.21]],[[863.31,64.09],[863.32,29.99],[863.33,16.75],[863.34,6.64],[863.35,4.79]]]
["binance-futures","BNBUSDT",1756252863457,[[863.3,3.54],[863.29,3.93],[863.28,3.52],[863.26,3.52],[863.25,1.21]],[[863.31,64.09],[863.32,30.09],[863.33,16.75],[863.34,6.64],[863.35,4.79]]]
["binance-futures","BNBUSDT",1756252863507,[[863.3,3.5],[863.29,3.93],[863.28,3.52],[863.26,3.52],[863.25,1.21]],[[863.31,64.09],[863.32,30.09],[863.33,16.75],[863.34,6.64],[863.35,4.79]]]
["binance-futures","BNBUSDT",1756252863598,[[863.3,3.52],[863.29,3.93],[863.28,3.52],[863.26,3.52],[863.25,1.21]],[[863.31,65.51],[863.32,30.09],[863.33,15.37],[863.34,6.64],[863.35,4.79]]]
["binance-futures","BNBUSDT",1756252863850,[],[[863.25,38.37],[863.26,0.71],[863.27,0.13],[863.28,10.22],[863.29,2.25]]]
["binance-futures","BNBUSDT",1756252863902,[[863.24,16.71],[863.19,2.75],[863.18,0.32],[863.17,2.11],[863.16,6.15]],[[863.25,38.31],[863.26,17.15],[863.27,0.13],[863.28,10.22],[863.29,3.09]]]
["binance-futures","BNBUSDT",1756252863949,[[863.24,13.33],[863.19,2.75],[863.18,0.32],[863.17,2.11],[863.16,6.15]],[[863.25,38.31],[863.26,17.15],[863.27,0.13],[863.28,10.22],[863.29,2.25]]]
["binance-futures","BNBUSDT",1756252864005,[[863.24,16.37],[863.19,6.34],[863.18,0.32],[863.17,2.11],[863.16,6.15]],[[863.25,38.54],[863.26,0.71],[863.27,0.13],[863.28,10.22],[863.29,2.25]]]
["binance-futures","BNBUSDT",1756252864053,[[863.24,16.37],[863.19,6.34],[863.18,0.32],[863.17,2.11],[863.16,6.15]],[[863.25,38.54],[863.26,0.61],[863.27,0.13],[863.28,10.22],[863.29,2.25]]]
["binance-futures","BNBUSDT",1756252864108,[[863.24,13.39],[863.19,6.34],[863.18,0.32],[863.17,2.11],[863.16,6.15]],[[863.25,38.24],[863.26,16.04],[863.27,0.13],[863.28,10.22],[863.29,2.25]]]
["binance-futures","BNBUSDT",1756252864213,[[863.24,13.39],[863.19,6.34],[863.18,0.32],[863.17,3.51],[863.16,6.53]],[[863.25,38.15],[863.26,16.04],[863.27,0.13],[863.28,10.22],[863.29,2.25]]]
["binance-futures","BNBUSDT",1756252864272,[[863.24,13.41],[863.19,6.34],[863.18,0.32],[863.17,3.51],[863.16,6.53]],[[863.25,39.72],[863.26,16.04],[863.27,0.13],[863.28,10.22],[863.29,2.25]]]
["binance-futures","BNBUSDT",1756252864359,[[863.24,13.41],[863.19,6.34],[863.18,0.32],[863.17,3.51],[863.16,6.53]],[[863.25,39.55],[863.26,16.04],[863.27,0.13],[863.28,10.22],[863.29,2.36]]]
["binance-futures","BNBUSDT",1756252864418,[[863.24,19.78],[863.22,2.51],[863.21,1.01],[863.2,5.53],[863.19,6.59]],[[863.25,39.5],[863.26,16.04],[863.27,3.02],[863.28,10.22],[863.29,2.36]]]
["binance-futures","BNBUSDT",1756252864464,[[863.24,19.77],[863.22,2.51],[863.21,1.01],[863.2,5.53],[863.19,6.59]],[[863.25,40.81],[863.26,16.04],[863.27,3.02],[863.28,10.22],[863.29,2.36]]]
["binance-futures","BNBUSDT",1756252864545,[[863.24,19.79],[863.22,2.51],[863.21,1.01],[863.2,5.53],[863.19,6.59]],[[863.25,40.81],[863.26,16.04],[863.27,3.02],[863.28,10.22],[863.29,2.36]]]
["binance-futures","BNBUSDT",1756252864584,[[863.24,23.47],[863.22,2.51],[863.21,1.01],[863.2,5.53],[863.19,6.59]],[[863.25,40.75],[863.26,16.04],[863.27,3.02],[863.28,10.22],[863.29,2.36]]]
["binance-futures","BNBUSDT",1756252864628,[[863.24,23.47],[863.22,2.51],[863.21,1.01],[863.2,5.53],[863.19,6.59]],[[863.25,40.68],[863.26,16.04],[863.27,3.02],[863.28,10.22],[863.29,2.36]]]
["binance-futures","BNBUSDT",1756252864708,[[863.24,23.49],[863.22,2.51],[863.21,1.01],[863.2,5.53],[863.19,6.59]],[[863.25,12.92],[863.26,16.04],[863.27,3.02],[863.28,10.22],[863.29,2.36]]]
["binance-futures","BNBUSDT",1756252864759,[[863.24,23.49],[863.22,2.51],[863.21,1.01],[863.2,5.53],[863.19,6.59]],[[863.25,18.47],[863.26,16.04],[863.27,3.02],[863.28,10.22],[863.29,2.36]]]
["binance-futures","BNBUSDT",1756252864813,[[863.24,23.49],[863.22,2.51],[863.21,1.01],[863.2,5.53],[863.19,6.59]],[[863.25,22.47],[863.26,16.04],[863.27,3.02],[863.28,10.22],[863.29,2.36]]]
["binance-futures","BNBUSDT",1756252864862,[[863.24,23.49],[863.22,2.31],[863.21,0.88],[863.2,5.35],[863.19,6.59]],[[863.25,22.39],[863.26,16.04],[863.27,3.02],[863.28,10.22],[863.29,2.36]]]
["binance-futures","BNBUSDT",1756252864944,[[863.24,23.58],[863.22,2.31],[863.21,0.88],[863.2,5.35],[863.19,5.85]],[[863.25,13.76],[863.26,16.04],[863.27,3.02],[863.28,9.99],[863.29,2.36]]]
["binance-futures","BNBUSDT",1756252864983,[[863.24,23.66],[863.22,2.31],[863.21,0.88],[863.2,8.56],[863.19,6.09]],[[863.25,13.74],[863.26,0.61],[863.27,3.02],[863.28,9.99],[863.29,2.36]]]
["binance-futures","BNBUSDT",1756252865043,[[863.24,23.68],[863.22,2.31],[863.21,0.88],[863.2,8.56],[863.19,6.09]],[[863.25,14.3],[863.26,0.61],[863.27,3.02],[863.28,9.99],[863.29,2.25]]]
["binance-futures","BNBUSDT",1756252865095,[[863.24,23.71],[863.22,2.31],[863.21,0.88],[863.2,8.56],[863.19,6.09]],[[863.25,11.32],[863.26,0.61],[863.27,3.0],[863.28,9.99],[863.29,2.25]]]
["binance-futures","BNBUSDT",1756252865155,[[863.25,61.54],[863.24,17.01],[863.23,0.24],[863.22,2.49],[863.21,1.19]],[[863.26,0.59],[863.27,3.0],[863.29,2.25],[863.31,1.03],[863.32,19.97]]]
["binance-futures","BNBUSDT",1756252865211,[[863.3,41.25],[863.28,4.31],[863.27,16.35],[863.26,9.5],[863.25,20.05]],[[863.31,3.15],[863.32,15.38],[863.33,2.93],[863.34,6.64],[863.36,22.32]]]
["binance-futures","BNBUSDT",1756252865261,[[863.3,37.62],[863.28,4.31],[863.27,16.35],[863.26,9.5],[863.25,20.05]],[[863.31,3.09],[863.32,15.38],[863.33,1.48],[863.34,6.64],[863.36,22.32]]]
["binance-futures","BNBUSDT",1756252865309,[[863.3,37.64],[863.28,4.31],[863.27,16.35],[863.26,9.5],[863.25,20.05]],[[863.31,3.0],[863.32,15.38],[863.33,1.48],[863.34,6.64],[863.36,22.32]]]
["binance-futures","BNBUSDT",1756252865369,[[863.3,34.01],[863.28,4.31],[863.27,16.35],[863.26,9.5],[863.25,20.05]],[[863.31,2.97],[863.32,16.38],[863.33,0.48],[863.34,6.64],[863.35,2.91]]]
["binance-futures","BNBUSDT",1756252865415,[[863.3,34.01],[863.28,4.31],[863.27,16.12],[863.26,9.5],[863.25,20.05]],[[863.31,3.94],[863.32,15.38],[863.33,0.48],[863.34,6.64],[863.35,2.91]]]
["binance-futures","BNBUSDT",1756252865470,[[863.3,33.98],[863.28,4.21],[863.27,16.02],[863.26,9.42],[863.25,20.05]],[[863.31,3.94],[863.32,15.38],[863.33,0.47],[863.34,6.64],[863.35,2.91]]]
["binance-futures","BNBUSDT",1756252865524,[[863.3,34.34],[863.28,4.21],[863.27,16.02],[863.26,9.42],[863.25,20.05]],[[863.31,3.98],[863.32,15.38],[863.33,0.47],[863.34,6.64],[863.35,2.91]]]
["binance-futures","BNBUSDT",1756252865580,[[863.3,34.34],[863.28,4.11],[863.27,15.93],[863.26,9.42],[863.25,20.05]],[[863.31,6.36],[863.32,15.38],[863.33,0.47],[863.34,6.64],[863.35,2.91]]]
["binance-futures","BNBUSDT",1756252865630,[[863.3,10.72],[863.28,4.11],[863.27,6.6],[863.25,19.53]],[[863.31,19.0],[863.32,15.38],[863.33,3.38],[863.34,6.64],[863.35,2.91]]]
["binance-futures","BNBUSDT",1756252865684,[[863.3,10.7],[863.28,4.11],[863.27,6.6],[863.25,19.53],[863.23,1.19]],[[863.31,19.0],[863.32,15.38],[863.33,3.38],[863.34,6.64],[863.35,2.91]]]
["binance-futures","BNBUSDT",1756252865735,[[863.3,17.79],[863.28,4.11],[863.27,6.6],[863.25,20.15],[863.24,10.24]],[[863.31,19.0],[863.32,15.38],[863.33,3.38],[863.34,6.64],[863.35,2.91]]]
["binance-futures","BNBUSDT",1756252865783,[[863.3,17.79],[863.28,4.11],[863.27,6.6],[863.25,20.15],[863.24,10.24]],[[863.31,19.0],[863.32,15.48],[863.33,3.38],[863.34,6.64],[863.35,2.91]]]
["binance-futures","BNBUSDT",1756252865956,[[863.3,16.79],[863.28,4.11],[863.27,6.6],[863.25,20.15],[863.24,10.24]],[[863.31,19.0],[863.32,15.48],[863.33,3.38],[863.34,6.64],[863.35,2.91]]]
["binance-futures","BNBUSDT",1756252865981,[[863.3,12.21],[863.28,4.11],[863.27,6.6],[863.25,20.15],[863.24,10.24]],[[863.31,19.0],[863.32,15.48],[863.33,3.38],[863.34,6.64],[863.35,2.91]]]
["binance-futures","BNBUSDT",1756252866066,[[863.3,12.21],[863.28,4.11],[863.27,9.59],[863.25,20.15],[863.24,11.73]],[[863.31,19.0],[863.32,15.58],[863.33,3.4],[863.34,6.64],[863.35,2.91]]]
["binance-futures","BNBUSDT",1756252866116,[[863.3,12.21],[863.28,4.11],[863.27,9.59],[863.25,20.15],[863.24,12.3]],[[863.31,19.13],[863.32,15.58],[863.33,3.39],[863.34,6.64],[863.35,2.91]]]
["binance-futures","BNBUSDT",1756252866187,[[863.3,8.11],[863.28,4.11],[863.27,9.59],[863.25,10.19],[863.24,12.04]],[[863.31,19.14],[863.32,15.58],[863.33,3.39],[863.34,6.64],[863.35,2.97]]]
["binance-futures","BNBUSDT",1756252866256,[[863.3,8.11],[863.28,4.11],[863.27,9.59],[863.25,10.19],[863.24,12.04]],[[863.31,19.14],[863.32,15.58],[863.33,3.39],[863.34,6.64],[863.35,2.97]]]
["binance-futures","BNBUSDT",1756252866304,[[863.3,8.11],[863.28,4.11],[863.27,9.59],[863.25,10.19],[863.24,12.04]],[[863.31,19.15],[863.32,17.89],[863.33,3.39],[863.34,6.64],[863.35,2.97]]]
["binance-futures","BNBUSDT",1756252866359,[[863.3,14.82],[863.28,4.11],[863.27,9.59],[863.25,10.76],[863.24,12.35]],[[863.31,19.15],[863.32,17.89],[863.33,3.39],[863.34,6.64],[863.35,2.97]]]
["binance-futures","BNBUSDT",1756252866521,[[863.3,14.83],[863.28,4.11],[863.27,9.92],[863.25,10.76],[863.24,12.35]],[[863.31,19.15],[863.32,17.89],[863.33,3.39],[863.34,6.64],[863.35,2.97]]]
["binance-futures","BNBUSDT",1756252866630,[[863.3,14.89],[863.28,4.11],[863.27,9.92],[863.25,10.76],[863.24,12.35]],[[863.31,19.15],[863.32,17.89],[863.33,3.39],[863.34,6.64],[863.35,2.97]]]
["binance-futures","BNBUSDT",1756252866703,[[863.3,18.84],[863.28,4.47],[863.27,9.73],[863.26,0.49],[863.25,11.39]],[[863.31,3.09],[863.32,17.89],[863.33,4.39],[863.34,6.64],[863.35,2.97]]]
["binance-futures","BNBUSDT",1756252866754,[[863.3,19.11],[863.28,4.47],[863.27,9.73],[863.26,0.49],[863.25,11.39]],[[863.31,3.09],[863.32,17.89],[863.33,4.37],[863.34,6.64],[863.35,2.97]]]
["binance-futures","BNBUSDT",1756252866822,[[863.3,19.12],[863.28,4.27],[863.27,9.59],[863.26,0.31],[863.25,11.39]],[[863.31,3.09],[863.32,17.79],[863.33,4.37],[863.34,6.64],[863.35,2.91]]]
["binance-futures","BNBUSDT",1756252866899,[[863.3,18.87],[863.28,4.11],[863.27,9.59],[863.26,0.31],[863.25,10.76]],[[863.31,18.74],[863.32,17.79],[863.33,3.37],[863.34,6.64],[863.35,2.91]]]
["binance-futures","BNBUSDT",1756252866955,[[863.3,19.27],[863.28,4.11],[863.27,9.59],[863.26,0.31],[863.25,10.76]],[[863.31,18.7],[863.32,17.79],[863.33,3.37],[863.34,6.64],[863.35,2.91]]]
["binance-futures","BNBUSDT",1756252867005,[[863.3,19.29],[863.28,4.11],[863.27,9.59],[863.26,0.31],[863.25,10.76]],[[863.31,19.79],[863.32,17.79],[863.33,3.37],[863.34,6.64],[863.35,2.91]]]
["binance-futures","BNBUSDT",1756252867111,[[863.3,19.3],[863.28,4.11],[863.27,9.59],[863.26,0.31],[863.25,10.76]],[[863.31,19.79],[863.32,17.79],[863.33,3.37],[863.34,6.64],[863.35,2.91]]]
["binance-futures","BNBUSDT",1756252867212,[[863.3,18.31],[863.28,4.11],[863.27,9.59],[863.26,0.31],[863.25,10.76]],[[863.31,19.79],[863.32,17.79],[863.33,3.37],[863.34,6.64],[863.35,2.91]]]
["binance-futures","BNBUSDT",1756252867270,[[863.3,18.32],[863.28,4.11],[863.27,9.59],[863.26,0.31],[863.25,10.76]],[[863.31,19.79],[863.32,17.79],[863.33,3.37],[863.34,6.64],[863.35,2.91]]]
["binance-futures","BNBUSDT",1756252867358,[[863.3,18.54],[863.28,4.11],[863.27,9.59],[863.26,0.31],[863.25,10.76]],[[863.31,19.79],[863.32,17.79],[863.33,3.37],[863.34,6.64],[863.35,2.91]]]
["binance-futures","BNBUSDT",1756252867409,[[863.3,18.55],[863.28,4.11],[863.27,9.59],[863.26,0.31],[863.25,10.76]],[[863.31,19.79],[863.32,17.79],[863.33,3.37],[863.34,6.64],[863.35,2.91]]]
["binance-futures","BNBUSDT",1756252867527,[[863.3,18.69],[863.28,4.11],[863.27,9.59],[863.26,0.31],[863.25,10.76]],[[863.31,19.79],[863.32,17.79],[863.33,3.37],[863.34,6.64],[863.35,2.91]]]
["binance-futures","BNBUSDT",1756252867717,[[863.3,18.7],[863.28,4.11],[863.27,9.59],[863.26,0.31],[863.25,10.76]],[[863.31,19.79],[863.32,17.79],[863.33,3.37],[863.34,6.64],[863.35,2.91]]]
["binance-futures","BNBUSDT",1756252867762,[[863.3,18.73],[863.29,0.12],[863.28,4.19],[863.27,9.72],[863.26,0.31]],[[863.31,19.79],[863.32,17.79],[863.33,3.37],[863.34,6.64],[863.35,2.91]]]
["binance-futures","BNBUSDT",1756252867814,[[863.3,19.1],[863.29,0.12],[863.28,4.19],[863.27,9.72],[863.26,0.31]],[[863.31,19.79],[863.32,17.79],[863.33,3.37],[863.34,6.64],[863.35,2.91]]]
["binance-futures","BNBUSDT",1756252867874,[[863.3,19.15],[863.29,0.12],[863.28,4.19],[863.27,10.12],[863.26,0.53]],[[863.31,19.79],[863.32,17.79],[863.33,3.37],[863.34,6.64],[863.35,2.91]]]
["binance-futures","BNBUSDT",1756252867922,[[863.3,19.19],[863.29,0.12],[863.28,4.19],[863.27,10.12],[863.26,0.53]],[[863.31,10.72],[863.32,17.79],[863.33,3.37],[863.34,6.64],[863.35,2.91]]]
["binance-futures","BNBUSDT",1756252867962,[[863.3,19.21],[863.29,0.12],[863.28,4.19],[863.27,10.12],[863.26,0.53]],[[863.31,10.72],[863.32,17.79],[863.33,3.37],[863.34,6.64],[863.35,2.91]]]
["binance-futures","BNBUSDT",1756252868033,[[863.3,19.32],[863.29,0.12],[863.28,4.19],[863.27,9.72],[863.26,0.31]],[[863.31,18.87],[863.32,17.79],[863.33,3.37],[863.34,6.64],[863.35,2.91]]]
["binance-futures","BNBUSDT",1756252868063,[[863.3,19.33],[863.29,0.12],[863.28,4.19],[863.27,9.72],[863.26,0.31]],[[863.31,18.87],[863.32,17.79],[863.33,3.37],[863.34,6.64],[863.35,2.91]]]
["binance-futures","BNBUSDT",1756252868143,[[863.3,19.4],[863.29,0.12],[863.28,4.19],[863.27,9.72],[863.26,0.31]],[[863.31,18.87],[863.32,17.79],[863.33,3.37],[863.34,6.64],[863.35,2.91]]]
["binance-futures","BNBUSDT",1756252868198,[[863.3,6.0],[863.28,4.11],[863.27,9.59],[863.26,0.31]],[[863.31,21.15],[863.32,3.49],[863.33,3.37],[863.34,6.64],[863.35,2.91]]]
["binance-futures","BNBUSDT",1756252868248,[[863.3,6.02],[863.28,4.11],[863.27,9.59],[863.26,0.31],[863.23,1.51]],[[863.31,21.15],[863.32,3.49],[863.33,3.37],[863.34,6.64],[863.35,2.91]]]
["binance-futures","BNBUSDT",1756252868296,[[863.3,6.17],[863.28,4.11],[863.27,9.59],[863.26,0.31],[863.24,12.7]],[[863.31,21.2],[863.32,3.49],[863.33,3.37],[863.34,6.64],[863.35,2.91]]]
["binance-futures","BNBUSDT",1756252868348,[[863.3,6.26],[863.28,4.11],[863.27,9.59],[863.26,0.31],[863.24,12.7]],[[863.31,21.2],[863.32,3.49],[863.33,3.37],[863.34,6.64],[863.35,2.91]]]
["binance-futures","BNBUSDT",1756252868412,[[863.3,6.26],[863.28,4.11],[863.27,2.99],[863.26,0.31],[863.24,12.7]],[[863.31,21.2],[863.32,3.49],[863.33,3.37],[863.34,6.64],[863.35,2.91]]]
["binance-futures","BNBUSDT",1756252868458,[[863.3,2.38],[863.28,0.72],[863.27,2.99],[863.26,0.31],[863.25,3.69]],[[863.31,21.88],[863.32,3.49],[863.33,3.37],[863.34,6.64],[863.35,2.91]]]
["binance-futures","BNBUSDT",1756252868517,[[863.3,3.97],[863.28,4.11],[863.27,2.99],[863.26,0.31],[863.25,3.69]],[[863.31,13.02],[863.32,3.49],[863.33,3.37],[863.34,6.64],[863.35,2.91]]]
["binance-futures","BNBUSDT",1756252868562,[[863.3,8.04],[863.28,4.11],[863.27,2.99],[863.26,0.31],[863.25,4.45]],[[863.31,13.02],[863.32,3.59],[863.33,3.37],[863.34,6.64],[863.35,2.91]]]
["binance-futures","BNBUSDT",1756252868669,[[863.3,8.07],[863.28,4.11],[863.27,2.99],[863.26,0.31],[863.25,4.45]],[[863.31,13.02],[863.32,3.59],[863.33,3.37],[863.34,6.64],[863.35,2.91]]]
["binance-futures","BNBUSDT",1756252868716,[[863.3,8.08],[863.28,4.11],[863.27,2.99],[863.26,0.31],[863.25,4.45]],[[863.31,13.62],[863.32,3.59],[863.33,3.37],[863.34,6.64],[863.35,2.91]]]
["binance-futures","BNBUSDT",1756252868777,[[863.3,2.37],[863.28,4.11],[863.27,2.99],[863.26,0.31],[863.25,4.45]],[[863.31,13.01],[863.32,3.59],[863.33,3.37],[863.34,6.64],[863.35,2.91]]]
["binance-futures","BNBUSDT",1756252868887,[[863.3,2.35],[863.27,2.99],[863.26,0.31],[863.25,3.69]],[[863.31,14.84],[863.32,3.59],[863.33,3.37],[863.34,6.64],[863.35,2.91]]]
["binance-futures","BNBUSDT",1756252868938,[[863.3,2.35],[863.27,2.99],[863.25,3.59],[863.24,8.59],[863.23,1.5]],[[863.31,14.86],[863.32,3.59],[863.33,3.37],[863.34,6.64],[863.35,2.91]]]
["binance-futures","BNBUSDT",1756252868990,[[863.3,2.36],[863.25,3.59],[863.24,7.1]],[[863.31,15.85],[863.32,3.59],[863.33,3.37],[863.34,6.64],[863.35,2.91]]]
["binance-futures","BNBUSDT",1756252869049,[[863.3,2.44],[863.28,1.53],[863.27,1.54],[863.25,5.12],[863.24,8.32]],[[863.31,15.85],[863.32,3.59],[863.33,3.37],[863.34,6.64],[863.35,2.91]]]
["binance-futures","BNBUSDT",1756252869098,[[863.3,2.46],[863.28,1.53],[863.27,1.54],[863.25,5.12],[863.24,8.32]],[[863.31,16.69],[863.32,3.59],[863.33,3.37],[863.34,6.64],[863.35,2.91]]]
["binance-futures","BNBUSDT",1756252869190,[[863.3,2.45],[863.28,1.53],[863.27,1.54],[863.25,5.12],[863.24,8.32]],[[863.31,16.69],[863.32,3.59],[863.33,3.37],[863.34,6.64],[863.35,2.91]]]
["binance-futures","BNBUSDT",1756252869257,[[863.3,2.65],[863.28,1.53],[863.27,1.54],[863.25,5.12],[863.24,8.32]],[[863.31,16.73],[863.32,3.59],[863.33,3.37],[863.34,6.64],[863.35,2.91]]]
["binance-futures","BNBUSDT",1756252869558,[[863.3,2.67],[863.28,1.53],[863.27,1.54],[863.25,5.12],[863.24,8.32]],[[863.31,16.73],[863.32,3.59],[863.33,3.37],[863.34,6.64],[863.35,2.91]]]
["binance-futures","BNBUSDT",1756252869787,[[863.3,2.67],[863.28,1.53],[863.27,1.54],[863.25,5.12],[863.24,8.32]],[[863.31,16.73],[863.32,3.59],[863.33,3.39],[863.34,6.64],[863.35,2.91]]]
["binance-futures","BNBUSDT",1756252869916,[[863.3,2.67],[863.28,1.53],[863.27,1.54],[863.25,5.12],[863.24,8.32]],[[863.31,16.73],[863.32,3.59],[863.33,6.28],[863.34,6.64],[863.35,2.91]]]
["binance-futures","BNBUSDT",1756252870012,[[863.3,2.67],[863.28,1.53],[863.27,1.54],[863.25,5.12],[863.24,8.32]],[[863.31,16.73],[863.32,3.59],[863.33,6.28],[863.34,6.64],[863.35,3.78]]]
["binance-futures","BNBUSDT",1756252870068,[[863.3,2.67],[863.28,1.53],[863.27,1.54],[863.25,1.53],[863.24,8.32]],[[863.31,16.73],[863.32,3.59],[863.33,6.28],[863.34,6.64],[863.35,3.78]]]
["binance-futures","BNBUSDT",1756252870170,[[863.3,2.67],[863.28,1.53],[863.27,1.54],[863.25,1.53],[863.24,8.32]],[[863.31,16.73],[863.32,3.59],[863.33,6.28],[863.34,6.64],[863.35,4.62]]]
["binance-futures","BNBUSDT",1756252870235,[[863.3,2.67],[863.28,1.53],[863.27,1.54],[863.25,1.53],[863.24,8.32]],[[863.31,15.76],[863.32,3.59],[863.33,6.28],[863.34,6.64],[863.35,4.9]]]
["binance-futures","BNBUSDT",1756252870295,[[863.3,2.67],[863.28,1.53],[863.27,1.54],[863.25,1.53],[863.24,8.32]],[[863.31,15.76],[863.32,3.59],[863.33,6.28],[863.34,6.64],[863.35,5.01]]]
["binance-futures","BNBUSDT",1756252870341,[[863.3,2.67],[863.28,1.53],[863.27,1.54],[863.25,1.53],[863.24,8.32]],[[863.31,15.79],[863.32,3.59],[863.33,6.28],[863.34,6.64],[863.35,5.01]]]
["binance-futures","BNBUSDT",1756252870413,[[863.3,2.67],[863.28,1.53],[863.27,1.54],[863.25,1.53],[863.24,8.32]],[[863.31,15.79],[863.32,3.59],[863.33,6.28],[863.34,6.64],[863.35,5.03]]]
["binance-futures","BNBUSDT",1756252870495,[[863.3,2.67],[863.28,1.53],[863.27,1.54],[863.25,1.53],[863.24,7.59]],[[863.31,15.81],[863.32,3.59],[863.33,6.28],[863.34,6.64],[863.35,5.03]]]
["binance-futures","BNBUSDT",1756252870548,[[863.3,2.75],[863.28,1.53],[863.27,1.54],[863.25,1.53],[863.24,7.59]],[[863.31,15.99],[863.32,3.59],[863.33,6.1],[863.34,6.64],[863.35,5.03]]]
["binance-futures","BNBUSDT",1756252870643,[[863.3,2.75],[863.28,1.53],[863.27,1.54],[863.25,1.53],[863.24,7.59]],[[863.31,15.98],[863.32,3.59],[863.33,6.1],[863.34,6.64],[863.35,5.03]]]
["binance-futures","BNBUSDT",1756252870699,[[863.3,2.77],[863.28,1.53],[863.27,1.54],[863.25,1.53],[863.24,7.59]],[[863.31,15.98],[863.32,3.59],[863.33,6.1],[863.34,6.64],[863.35,4.19]]]
["binance-futures","BNBUSDT",1756252870914,[[863.3,2.77],[863.28,1.53],[863.27,1.54],[863.25,1.53],[863.24,7.59]],[[863.31,15.98],[863.32,5.59],[863.33,6.1],[863.34,6.64],[863.35,5.03]]]
["binance-futures","BNBUSDT",1756252871047,[[863.28,1.53],[863.27,1.54],[863.25,1.53],[863.24,7.59]],[[863.29,71.56],[863.3,17.09],[863.31,20.51],[863.32,7.14],[863.33,1.71]]]
["binance-futures","BNBUSDT",1756252871097,[[863.28,1.53],[863.27,1.54],[863.25,1.53],[863.24,7.59],[863.14,4.08]],[[863.29,71.56],[863.3,17.09],[863.31,22.92],[863.32,7.14],[863.33,1.93]]]
["binance-futures","BNBUSDT",1756252871143,[[863.28,1.55],[863.27,1.54],[863.25,1.53],[863.24,7.59],[863.14,4.08]],[[863.29,71.58],[863.3,17.19],[863.31,22.92],[863.32,7.14],[863.33,4.53]]]
["binance-futures","BNBUSDT",1756252871208,[[863.28,1.55],[863.27,1.54],[863.25,1.53],[863.24,7.59],[863.21,2.91]],[[863.29,70.94],[863.3,17.19],[863.31,22.92],[863.32,7.14],[863.33,5.68]]]
["binance-futures","BNBUSDT",1756252871269,[[863.28,1.55],[863.27,1.54],[863.25,1.53],[863.24,7.59],[863.21,2.91]],[[863.29,70.94],[863.3,17.19],[863.31,22.04],[863.32,7.14],[863.33,5.68]]]
["binance-futures","BNBUSDT",1756252871338,[[863.28,1.55],[863.27,1.54],[863.25,1.53],[863.24,7.59],[863.21,2.91]],[[863.29,71.27],[863.3,17.19],[863.31,22.04],[863.32,7.14],[863.33,5.68]]]
["binance-futures","BNBUSDT",1756252871497,[[863.28,1.57],[863.27,1.54],[863.25,1.53],[863.24,7.59],[863.21,2.91]],[[863.29,72.29],[863.3,17.19],[863.31,22.01],[863.32,7.14],[863.33,5.68]]]
["binance-futures","BNBUSDT",1756252871676,[[863.28,1.02],[863.27,1.54],[863.25,1.53],[863.24,7.59],[863.21,1.72]],[[863.29,72.3],[863.3,17.19],[863.31,22.01],[863.32,7.14],[863.33,5.68]]]
["binance-futures","BNBUSDT",1756252871750,[[863.28,1.02],[863.27,1.54],[863.26,0.1],[863.25,1.53],[863.24,7.59]],[[863.29,72.29],[863.3,17.19],[863.31,22.01],[863.32,7.14],[863.33,5.68]]]
["binance-futures","BNBUSDT",1756252871806,[[863.28,1.04],[863.27,1.54],[863.26,0.1],[863.25,1.53],[863.24,7.57]],[[863.29,72.29],[863.3,17.19],[863.31,22.01],[863.32,7.14],[863.33,5.82]]]
["binance-futures","BNBUSDT",1756252871842,[[863.28,1.04],[863.27,1.54],[863.26,0.1],[863.25,1.53],[863.24,7.57]],[[863.29,72.29],[863.3,17.19],[863.31,22.01],[863.32,7.14],[863.33,5.93]]]
["binance-futures","BNBUSDT",1756252871968,[[863.28,0.06],[863.26,0.1],[863.24,6.35]],[[863.29,72.29],[863.3,17.19],[863.31,22.01],[863.32,7.14],[863.33,5.93]]]
["binance-futures","BNBUSDT",1756252872021,[[863.27,1.47],[863.26,0.1],[863.25,1.47],[863.24,6.35],[863.23,1.47]],[[863.28,43.24],[863.29,37.63],[863.3,9.38],[863.31,20.37],[863.32,7.14]]]
["binance-futures","BNBUSDT",1756252872071,[],[[863.25,4.88],[863.26,5.84],[863.27,41.43],[863.28,46.64],[863.29,32.65]]]
["binance-futures","BNBUSDT",1756252872123,[[863.18,0.02],[863.14,0.02],[863.11,1.56],[863.07,3.18],[863.06,7.36]],[[863.21,15.93],[863.22,16.62],[863.23,13.18],[863.24,37.05],[863.25,32.92]]]
["binance-futures","BNBUSDT",1756252872174,[[863.18,0.02],[863.17,3.91],[863.14,0.02],[863.11,0.87],[863.09,0.06]],[[863.2,22.07],[863.21,69.47],[863.22,6.89],[863.23,14.33],[863.24,28.71]]]
["binance-futures","BNBUSDT",1756252872225,[[863.19,2.01],[863.17,0.01],[863.16,4.52],[863.14,0.02],[863.13,0.02]],[[863.2,83.29],[863.21,33.21],[863.23,1.15],[863.24,24.03],[863.25,12.08]]]
["binance-futures","BNBUSDT",1756252872276,[[863.19,2.73],[863.17,0.01],[863.16,3.45],[863.14,3.77],[863.13,0.02]],[[863.2,61.13],[863.21,37.56],[863.22,5.71],[863.23,1.15],[863.24,44.91]]]
["binance-futures","BNBUSDT",1756252872325,[[863.19,2.01],[863.17,0.01],[863.16,3.43],[863.14,3.77],[863.13,0.02]],[[863.2,61.15],[863.21,37.56],[863.22,5.71],[863.23,1.15],[863.24,39.64]]]
["binance-futures","BNBUSDT",1756252872378,[[863.19,2.08],[863.17,0.01],[863.16,3.43],[863.15,1.71],[863.14,3.77]],[[863.2,61.48],[863.21,37.56],[863.22,5.71],[863.23,1.15],[863.24,37.92]]]
["binance-futures","BNBUSDT",1756252872426,[[863.19,2.8],[863.17,0.01],[863.16,3.43],[863.15,1.71],[863.14,3.77]],[[863.2,62.47],[863.21,37.66],[863.22,5.71],[863.23,1.15],[863.24,37.92]]]
["binance-futures","BNBUSDT",1756252872482,[[863.19,7.39],[863.17,0.01],[863.16,3.43],[863.15,1.71],[863.14,3.77]],[[863.2,62.51],[863.21,37.66],[863.22,5.71],[863.23,1.15],[863.24,39.23]]]
["binance-futures","BNBUSDT",1756252872512,[[863.19,4.43],[863.17,0.01],[863.16,3.43],[863.15,0.71],[863.14,3.77]],[[863.2,63.46],[863.21,37.66],[863.22,5.71],[863.23,1.15],[863.24,35.69]]]
["binance-futures","BNBUSDT",1756252872584,[[863.19,4.43],[863.17,0.01],[863.16,3.43],[863.15,0.71],[863.14,3.77]],[[863.2,63.46],[863.21,34.15],[863.22,5.71],[863.23,1.15],[863.24,35.69]]]
["binance-futures","BNBUSDT",1756252872808,[[863.19,4.43],[863.17,0.01],[863.16,3.43],[863.15,0.71],[863.14,3.77]],[[863.2,63.47],[863.21,34.15],[863.22,5.71],[863.23,1.15],[863.24,35.69]]]
["binance-futures","BNBUSDT",1756252872862,[[863.19,2.31],[863.17,0.01],[863.16,3.43],[863.15,0.71],[863.14,3.77]],[[863.2,63.47],[863.21,34.15],[863.22,5.71],[863.23,1.15],[863.24,35.69]]]
["binance-futures","BNBUSDT",1756252872906,[[863.19,2.31],[863.17,0.01],[863.16,3.43],[863.15,0.71],[863.14,3.77]],[[863.2,63.08],[863.21,34.15],[863.22,5.71],[863.23,1.15],[863.24,35.69]]]
["binance-futures","BNBUSDT",1756252873021,[[863.19,2.31],[863.17,0.01],[863.16,0.04],[863.15,0.71],[863.14,3.77]],[[863.2,63.08],[863.21,34.15],[863.22,5.71],[863.23,1.15],[863.24,35.69]]]
["binance-futures","BNBUSDT",1756252873072,[[863.19,2.02],[863.17,0.01],[863.16,3.43],[863.15,0.71],[863.14,3.77]],[[863.2,65.35],[863.21,34.15],[863.22,5.71],[863.23,1.17],[863.24,35.69]]]
["binance-futures","BNBUSDT",1756252873126,[[863.19,1.31],[863.17,0.01],[863.16,0.04],[863.15,0.71],[863.14,3.77]],[[863.2,64.91],[863.21,34.15],[863.22,5.71],[863.23,1.17],[863.24,35.69]]]
["binance-futures","BNBUSDT",1756252873172,[[863.19,1.28],[863.17,0.01],[863.16,0.04],[863.15,0.71],[863.14,3.77]],[[863.2,64.91],[863.21,34.15],[863.22,5.71],[863.23,1.17],[863.24,35.69]]]
["binance-futures","BNBUSDT",1756252873215,[[863.19,1.28],[863.17,0.01],[863.16,0.04],[863.15,0.71],[863.14,3.77]],[[863.2,58.3],[863.21,34.15],[863.22,5.71],[863.23,1.17],[863.24,35.69]]]
["binance-futures","BNBUSDT",1756252873272,[[863.19,1.28],[863.17,0.01],[863.16,3.43],[863.15,0.71],[863.14,3.77]],[[863.2,58.3],[863.21,34.15],[863.22,5.71],[863.23,1.17],[863.24,35.69]]]
["binance-futures","BNBUSDT",1756252873380,[[863.19,1.29],[863.17,0.01],[863.16,3.43],[863.15,0.71],[863.14,3.77]],[[863.2,58.3],[863.21,34.15],[863.22,5.71],[863.23,1.17],[863.24,35.69]]]
["binance-futures","BNBUSDT",1756252873436,[[863.19,1.29],[863.18,0.06],[863.17,0.01],[863.16,3.43],[863.15,0.71]],[[863.2,58.3],[863.21,34.15],[863.22,5.71],[863.23,1.17],[863.24,35.8]]]
["binance-futures","BNBUSDT",1756252873508,[[863.19,1.4],[863.18,0.06],[863.17,0.01],[863.16,3.43],[863.15,0.71]],[[863.2,58.3],[863.21,34.15],[863.22,5.71],[863.23,1.17],[863.24,35.8]]]
["binance-futures","BNBUSDT",1756252873558,[[863.19,1.38],[863.18,0.06],[863.17,0.01],[863.16,0.04],[863.15,0.71]],[[863.2,58.3],[863.21,34.15],[863.22,5.71],[863.23,1.17],[863.24,34.1]]]
["binance-futures","BNBUSDT",1756252873608,[[863.19,1.38],[863.18,0.06],[863.17,0.01],[863.16,0.04],[863.15,0.71]],[[863.2,58.3],[863.21,34.15],[863.22,5.71],[863.23,1.17],[863.24,36.31]]]
["binance-futures","BNBUSDT",1756252873715,[[863.19,1.38],[863.18,0.06],[863.17,0.01],[863.16,0.04],[863.15,0.71]],[[863.2,55.99],[863.21,34.15],[863.22,5.71],[863.23,1.17],[863.24,36.31]]]
["binance-futures","BNBUSDT",1756252873772,[[863.19,1.4],[863.18,0.06],[863.17,0.01],[863.16,3.43],[863.15,0.71]],[[863.2,57.34],[863.21,34.15],[863.22,5.71],[863.23,1.17],[863.24,36.31]]]
["binance-futures","BNBUSDT",1756252873889,[[863.19,1.4],[863.18,0.06],[863.17,0.01],[863.16,3.43],[863.15,0.71]],[[863.2,58.0],[863.21,34.15],[863.22,5.71],[863.23,1.17],[863.24,36.31]]]
["binance-futures","BNBUSDT",1756252873934,[[863.19,0.75],[863.18,0.06],[863.17,0.01],[863.16,3.43],[863.15,0.71]],[[863.2,58.01],[863.21,34.15],[863.22,5.71],[863.23,1.17],[863.24,36.31]]]
["binance-futures","BNBUSDT",1756252873966,[[863.19,0.75],[863.18,0.06],[863.17,0.01],[863.16,3.43],[863.15,0.71]],[[863.2,58.02],[863.21,34.15],[863.22,5.71],[863.23,1.17],[863.24,36.31]]]
["binance-futures","BNBUSDT",1756252874056,[[863.19,0.75],[863.18,0.06],[863.17,0.01],[863.16,3.43],[863.15,0.71]],[[863.2,58.03],[863.21,34.15],[863.22,5.71],[863.23,1.17],[863.24,36.31]]]
["binance-futures","BNBUSDT",1756252874169,[[863.19,3.73],[863.18,0.06],[863.17,0.01],[863.16,3.43],[863.15,0.13]],[[863.2,55.74],[863.21,34.15],[863.22,5.71],[863.23,1.17],[863.24,36.31]]]
["binance-futures","BNBUSDT",1756252874222,[[863.19,13.73],[863.18,0.06],[863.17,0.01],[863.16,3.43],[863.15,0.13]],[[863.2,25.49],[863.21,26.78],[863.22,6.71],[863.23,1.17],[863.24,36.31]]]
["binance-futures","BNBUSDT",1756252874274,[[863.19,13.73],[863.18,0.06],[863.17,0.01],[863.16,3.43],[863.15,0.13]],[[863.2,22.89],[863.21,26.55],[863.22,6.71],[863.23,1.17],[863.24,36.31]]]
["binance-futures","BNBUSDT",1756252874318,[[863.19,14.22],[863.18,0.09],[863.17,0.01],[863.16,3.43],[863.15,0.13]],[[863.2,22.88],[863.21,26.55],[863.22,6.71],[863.23,1.17],[863.24,36.31]]]
["binance-futures","BNBUSDT",1756252874427,[[863.19,8.19],[863.18,0.09],[863.17,0.01],[863.16,3.43],[863.15,0.13]],[[863.2,22.88],[863.21,26.55],[863.22,6.71],[863.23,4.52],[863.24,36.31]]]
["binance-futures","BNBUSDT",1756252874472,[[863.19,8.19],[863.18,0.09],[863.17,0.01],[863.16,3.43],[863.15,0.13]],[[863.2,22.88],[863.21,28.29],[863.22,6.71],[863.23,3.53],[863.24,36.31]]]
["binance-futures","BNBUSDT",1756252874511,[[863.19,8.17],[863.18,0.09],[863.17,0.01],[863.16,3.43],[863.15,0.13]],[[863.2,23.84],[863.21,28.29],[863.22,5.71],[863.23,4.52],[863.24,36.31]]]
["binance-futures","BNBUSDT",1756252874587,[[863.19,8.19],[863.18,0.09],[863.17,0.01],[863.16,3.43],[863.15,0.13]],[[863.2,23.88],[863.21,28.29],[863.22,5.71],[863.23,4.52],[863.24,36.31]]]
["binance-futures","BNBUSDT",1756252874643,[[863.19,4.64],[863.18,0.09],[863.17,0.58],[863.16,3.43],[863.15,0.13]],[[863.2,23.88],[863.21,28.29],[863.22,5.71],[863.23,4.52],[863.24,36.31]]]
["binance-futures","BNBUSDT",1756252874772,[[863.19,4.64],[863.18,0.09],[863.17,0.01],[863.16,4.0],[863.15,0.13]],[[863.2,23.88],[863.21,28.29],[863.22,5.71],[863.23,4.52],[863.24,36.31]]]
["binance-futures","BNBUSDT",1756252874818,[[863.19,4.64],[863.18,0.06],[863.17,0.01],[863.16,4.0],[863.15,0.13]],[[863.2,23.88],[863.21,28.29],[863.22,5.71],[863.23,4.52],[863.24,36.31]]]
["binance-futures","BNBUSDT",1756252874929,[[863.19,1.24],[863.18,0.06],[863.17,0.01],[863.16,3.43],[863.15,0.13]],[[863.2,25.27],[863.21,28.29],[863.22,5.71],[863.23,4.52],[863.24,36.31]]]
["binance-futures","BNBUSDT",1756252875074,[[863.19,1.24],[863.18,0.06],[863.17,2.96],[863.16,3.43],[863.15,3.0]],[[863.2,25.27],[863.21,28.29],[863.22,6.32],[863.23,5.14],[863.24,36.31]]]
["binance-futures","BNBUSDT",1756252875098,[[863.19,1.24],[863.18,0.06],[863.17,2.96],[863.16,4.0],[863.15,3.0]],[[863.2,25.27],[863.21,28.29],[863.22,6.32],[863.23,5.14],[863.24,36.31]]]
["binance-futures","BNBUSDT",1756252875250,[[863.19,1.24],[863.18,0.06],[863.17,2.96],[863.16,4.0],[863.15,3.0]],[[863.2,25.28],[863.21,28.29],[863.22,6.32],[863.23,5.14],[863.24,36.31]]]
["binance-futures","BNBUSDT",1756252875308,[[863.19,4.85],[863.18,0.06],[863.17,2.96],[863.16,4.0],[863.15,3.0]],[[863.2,25.31],[863.21,28.29],[863.22,6.32],[863.23,5.14],[863.24,36.31]]]
["binance-futures","BNBUSDT",1756252875339,[[863.19,8.47],[863.18,0.06],[863.17,3.53],[863.16,3.43],[863.15,3.0]],[[863.2,25.31],[863.21,28.29],[863.22,6.32],[863.23,5.14],[863.24,36.31]]]
["binance-futures","BNBUSDT",1756252875416,[[863.19,8.47],[863.18,0.06],[863.17,3.53],[863.16,3.43],[863.15,3.0]],[[863.2,25.31],[863.21,28.29],[863.22,5.17],[863.23,5.14],[863.24,36.31]]]
["binance-futures","BNBUSDT",1756252875457,[[863.19,8.47],[863.18,0.06],[863.17,3.53],[863.16,3.43],[863.15,3.0]],[[863.2,25.31],[863.21,28.29],[863.22,3.91],[863.23,5.14],[863.24,36.31]]]
["binance-futures","BNBUSDT",1756252875521,[[863.19,8.46],[863.18,0.06],[863.17,3.53],[863.16,3.43],[863.15,3.0]],[[863.2,25.81],[863.21,28.29],[863.22,3.91],[863.23,5.14],[863.24,36.31]]]
["binance-futures","BNBUSDT",1756252875572,[[863.19,2.13],[863.18,0.06],[863.17,3.53],[863.16,3.43],[863.15,3.0]],[[863.2,25.85],[863.21,28.29],[863.22,3.91],[863.23,5.14],[863.24,36.31]]]
["binance-futures","BNBUSDT",1756252875681,[[863.19,2.13],[863.18,0.06],[863.17,3.53],[863.16,3.43],[863.15,3.0]],[[863.2,25.86],[863.21,28.29],[863.22,3.91],[863.23,5.14],[863.24,36.31]]]
["binance-futures","BNBUSDT",1756252875771,[[863.19,2.13],[863.18,0.06],[863.17,3.53],[863.16,3.43],[863.15,3.0]],[[863.2,25.86],[863.21,28.29],[863.22,4.02],[863.23,5.14],[863.24,36.31]]]
["binance-futures","BNBUSDT",1756252875910,[[863.19,1.46],[863.18,0.06],[863.17,2.96],[863.16,3.43],[863.15,3.57]],[[863.2,25.86],[863.21,28.29],[863.22,4.02],[863.23,5.14],[863.24,36.31]]]
["binance-futures","BNBUSDT",1756252875941,[[863.19,1.46],[863.18,0.06],[863.17,2.96],[863.16,3.43],[863.15,3.57]],[[863.2,25.86],[863.21,28.29],[863.22,6.32],[863.23,5.14],[863.24,36.31]]]
["binance-futures","BNBUSDT",1756252876070,[[863.19,1.44],[863.18,0.06],[863.17,2.96],[863.16,3.43],[863.15,3.57]],[[863.2,25.74],[863.21,28.29],[863.22,6.32],[863.23,4.15],[863.24,36.31]]]
["binance-futures","BNBUSDT",1756252876111,[[863.19,1.46],[863.18,0.06],[863.17,2.96],[863.16,3.43],[863.15,3.57]],[[863.2,26.69],[863.21,28.29],[863.22,6.32],[863.23,4.15],[863.24,36.31]]]
["binance-futures","BNBUSDT",1756252876233,[[863.19,1.46],[863.18,0.06],[863.17,2.96],[863.16,3.43],[863.15,3.57]],[[863.2,26.7],[863.21,28.29],[863.22,6.32],[863.23,4.15],[863.24,36.31]]]
["binance-futures","BNBUSDT",1756252876439,[[863.19,1.83],[863.18,0.06],[863.17,2.96],[863.16,0.04],[863.15,3.57]],[[863.2,26.74],[863.21,28.29],[863.22,6.32],[863.23,4.15],[863.24,36.31]]]
["binance-futures","BNBUSDT",1756252876495,[[863.19,1.83],[863.18,0.06],[863.17,2.96],[863.16,0.04],[863.15,3.0]],[[863.2,26.74],[863.21,28.29],[863.22,6.32],[863.23,4.15],[863.24,36.31]]]
["binance-futures","BNBUSDT",1756252876511,[[863.19,1.85],[863.18,0.06],[863.17,2.96],[863.16,0.04],[863.15,3.0]],[[863.2,26.75],[863.21,28.29],[863.22,6.32],[863.23,4.15],[863.24,36.31]]]
["binance-futures","BNBUSDT",1756252876607,[[863.19,1.85],[863.18,0.06],[863.17,2.96],[863.16,0.04],[863.15,3.0]],[[863.2,26.73],[863.21,28.29],[863.22,6.32],[863.23,4.15],[863.24,36.31]]]
["binance-futures","BNBUSDT",1756252876726,[[863.19,1.23],[863.18,0.06],[863.17,2.96],[863.16,0.04],[863.15,3.0]],[[863.2,26.73],[863.21,28.29],[863.22,6.32],[863.23,4.15],[863.24,36.31]]]
["binance-futures","BNBUSDT",1756252876968,[[863.19,1.23],[863.18,0.06],[863.17,2.96],[863.16,3.43],[863.15,3.0]],[[863.2,26.73],[863.21,28.29],[863.22,6.32],[863.23,4.15],[863.24,36.31]]]
["binance-futures","BNBUSDT",1756252877296,[[863.19,1.23],[863.18,0.06],[863.17,2.96],[863.16,0.04],[863.15,3.0]],[[863.2,26.73],[863.21,28.29],[863.22,6.32],[863.23,4.15],[863.24,36.31]]]
["binance-futures","BNBUSDT",1756252877594,[[863.19,1.23],[863.18,0.06],[863.17,2.96],[863.16,3.43],[863.15,3.0]],[[863.2,26.73],[863.21,28.29],[863.22,8.63],[863.23,4.15],[863.24,36.31]]]
["binance-futures","BNBUSDT",1756252877655,[[863.17,2.74],[863.16,0.04],[863.15,3.0]],[[863.18,23.84],[863.19,22.69],[863.2,21.62],[863.21,22.47],[863.22,10.22]]]
["binance-futures","BNBUSDT",1756252877702,[[863.17,4.13],[863.16,0.04],[863.15,3.0],[863.1,0.27],[863.03,7.41]],[[863.18,24.8],[863.19,22.69],[863.2,20.66],[863.21,22.47],[863.22,10.22]]]
["binance-futures","BNBUSDT",1756252877762,[[863.17,2.77],[863.16,0.04],[863.15,3.0],[863.1,0.27],[863.03,7.41]],[[863.18,24.82],[863.19,22.69],[863.2,20.66],[863.21,22.47],[863.22,10.22]]]
["binance-futures","BNBUSDT",1756252877816,[[863.17,2.77],[863.16,3.43],[863.15,3.0],[863.1,0.27],[863.03,7.41]],[[863.18,24.82],[863.19,22.69],[863.2,20.66],[863.21,22.47],[863.22,10.22]]]
["binance-futures","BNBUSDT",1756252877871,[[863.17,2.77],[863.16,3.43],[863.15,3.0],[863.1,0.27],[863.09,1.19]],[[863.18,24.82],[863.19,22.69],[863.2,20.66],[863.21,22.47],[863.22,10.22]]]
["binance-futures","BNBUSDT",1756252877967,[[863.17,1.64],[863.16,3.43],[863.15,0.13],[863.13,0.42],[863.1,0.27]],[[863.18,24.87],[863.19,22.69],[863.2,20.65],[863.21,22.47],[863.22,9.61]]]
["binance-futures","BNBUSDT",1756252878024,[[863.17,1.89],[863.16,3.43],[863.15,0.13],[863.13,0.42],[863.12,4.55]],[[863.18,24.92],[863.19,23.29],[863.2,20.65],[863.21,22.47],[863.22,9.61]]]
["binance-futures","BNBUSDT",1756252878073,[[863.17,1.53],[863.16,3.43],[863.15,2.92],[863.13,3.18],[863.12,4.55]],[[863.18,24.92],[863.19,23.29],[863.2,20.65],[863.21,22.47],[863.22,9.61]]]
["binance-futures","BNBUSDT",1756252878129,[[863.16,0.04],[863.15,2.92],[863.13,3.18],[863.12,4.55]],[[863.17,52.3],[863.18,21.26],[863.19,23.2],[863.2,11.01],[863.21,22.47]]]
["binance-futures","BNBUSDT",1756252878180,[[863.15,4.3],[863.13,3.18],[863.12,4.55],[863.0,33.45],[862.94,14.41]],[[863.16,44.41],[863.17,27.52],[863.18,8.34],[863.19,15.07],[863.2,22.9]]]
["binance-futures","BNBUSDT",1756252878223,[[863.15,4.3],[863.13,3.18],[863.12,4.55],[863.01,1.57],[863.0,33.45]],[[863.16,46.38],[863.17,27.52],[863.18,7.38],[863.19,15.07],[863.2,23.06]]]
["binance-futures","BNBUSDT",1756252878284,[[863.12,2.32],[863.09,0.37],[863.08,3.41],[863.07,0.05],[863.06,7.86]],[[863.13,53.98],[863.14,8.88],[863.15,38.92],[863.16,15.05],[863.17,16.66]]]
["binance-futures","BNBUSDT",1756252878337,[[863.12,2.34],[863.09,0.37],[863.08,3.41],[863.07,0.05],[863.06,7.86]],[[863.13,55.99],[863.14,22.85],[863.15,22.32],[863.16,13.06],[863.17,16.56]]]
["binance-futures","BNBUSDT",1756252878385,[[863.12,1.16],[863.09,0.37],[863.08,3.41],[863.07,0.03],[863.06,7.29]],[[863.13,55.99],[863.14,22.85],[863.15,22.32],[863.16,13.06],[863.17,16.56]]]
["binance-futures","BNBUSDT",1756252878421,[[863.12,1.5],[863.09,0.37],[863.08,3.41],[863.07,0.03],[863.06,7.29]],[[863.13,55.99],[863.14,22.85],[863.15,22.32],[863.16,13.06],[863.17,16.56]]]
["binance-futures","BNBUSDT",1756252878487,[[863.12,1.93],[863.09,0.37],[863.08,3.41],[863.07,0.03],[863.06,7.29]],[[863.13,55.99],[863.14,18.97],[863.15,22.32],[863.16,13.06],[863.17,16.56]]]
["binance-futures","BNBUSDT",1756252878597,[[863.12,1.93],[863.09,0.37],[863.08,3.41],[863.07,0.03],[863.06,7.29]],[[863.13,56.04],[863.14,18.97],[863.15,22.32],[863.16,15.37],[863.17,16.56]]]
["binance-futures","BNBUSDT",1756252878648,[[863.12,1.95],[863.09,0.37],[863.08,3.41],[863.07,0.03],[863.06,7.29]],[[863.13,56.68],[863.14,18.97],[863.15,22.32],[863.16,14.85],[863.17,16.56]]]
["binance-futures","BNBUSDT",1756252878721,[[863.12,1.95],[863.09,0.37],[863.08,3.41],[863.07,0.03],[863.06,7.29]],[[863.13,57.64],[863.14,18.97],[863.15,22.32],[863.16,13.89],[863.17,16.56]]]
["binance-futures","BNBUSDT",1756252878770,[[863.12,1.49],[863.09,0.37],[863.08,3.41],[863.07,0.03],[863.06,7.29]],[[863.13,57.62],[863.14,18.97],[863.15,22.32],[863.16,13.89],[863.17,16.56]]]
["binance-futures","BNBUSDT",1756252879109,[],[[863.01,21.3],[863.02,0.1],[863.04,3.41],[863.05,0.03],[863.06,1.41]]]
["binance-futures","BNBUSDT",1756252879160,[[863.0,20.04],[862.95,5.97],[862.93,5.28],[862.88,2.68],[862.87,4.21]],[[863.01,21.82],[863.02,0.1],[863.04,3.41],[863.05,0.03],[863.08,5.99]]]
["binance-futures","BNBUSDT",1756252879212,[[863.11,4.4],[863.08,3.39],[863.06,3.75],[863.04,7.04],[863.03,3.59]],[[863.12,14.93],[863.13,10.08],[863.14,8.34],[863.15,6.7],[863.16,11.91]]]
["binance-futures","BNBUSDT",1756252879261,[[863.11,4.28],[863.08,3.39],[863.06,3.75],[863.04,9.99],[863.03,3.59]],[[863.12,14.93],[863.13,6.65],[863.14,2.93],[863.15,6.6],[863.16,6.73]]]
["binance-futures","BNBUSDT",1756252879308,[[863.11,8.05],[863.08,3.39],[863.06,3.75],[863.04,9.99],[863.03,3.59]],[[863.12,7.57],[863.13,6.65],[863.14,2.0],[863.15,6.6],[863.16,6.73]]]
["binance-futures","BNBUSDT",1756252879365,[[863.11,4.86],[863.08,3.39],[863.06,3.75],[863.04,9.99],[863.03,3.59]],[[863.12,7.57],[863.13,6.65],[863.14,2.0],[863.15,6.6],[863.16,6.73]]]
["binance-futures","BNBUSDT",1756252879417,[[863.11,4.86],[863.08,3.39],[863.06,3.75],[863.04,7.04],[863.03,3.59]],[[863.12,7.57],[863.13,6.65],[863.14,2.0],[863.15,6.6],[863.16,6.73]]]
["binance-futures","BNBUSDT",1756252879469,[[863.11,4.86],[863.08,3.39],[863.06,3.75],[863.04,7.04],[863.03,3.59]],[[863.12,7.57],[863.13,9.27],[863.15,6.6],[863.16,6.73]]]
["binance-futures","BNBUSDT",1756252879512,[[863.11,5.02],[863.08,3.39],[863.06,3.75],[863.04,7.04],[863.03,3.59]],[[863.12,7.61],[863.13,9.27],[863.15,6.6],[863.16,6.73],[863.41,2.03]]]
["binance-futures","BNBUSDT",1756252879623,[[863.11,5.02],[863.08,3.39],[863.06,3.75],[863.04,7.04],[863.03,3.59]],[[863.12,7.61],[863.13,9.27],[863.15,6.6],[863.16,6.73],[863.41,1.93]]]
["binance-futures","BNBUSDT",1756252879702,[[863.11,5.02],[863.08,3.39],[863.06,3.75],[863.04,7.04],[863.03,3.59]],[[863.12,7.61],[863.13,9.27],[863.15,6.6],[863.16,6.73],[863.18,4.73]]]
["binance-futures","BNBUSDT",1756252879758,[[863.11,0.27],[863.08,3.39],[863.06,3.75],[863.04,3.39]],[[863.12,15.91],[863.13,9.27],[863.14,0.48],[863.15,6.6],[863.16,6.73]]]
["binance-futures","BNBUSDT",1756252879807,[[863.11,2.68],[863.08,3.39],[863.06,3.75],[863.04,3.39],[863.01,7.64]],[[863.12,22.7],[863.13,9.27],[863.14,0.48],[863.15,6.6],[863.16,7.32]]]
["binance-futures","BNBUSDT",1756252879862,[[863.08,3.39],[863.06,3.75],[863.04,6.34],[863.01,6.64]],[[863.09,18.32],[863.12,22.75],[863.13,9.27],[863.14,0.48],[863.15,7.31]]]
["binance-futures","BNBUSDT",1756252879916,[[863.06,3.75],[863.04,3.39],[863.01,0.04],[863.0,10.98],[862.9,11.71]],[[863.07,17.85],[863.09,52.82],[863.11,20.67],[863.12,15.55],[863.13,7.96]]]
["binance-futures","BNBUSDT",1756252879966,[[863.06,7.38],[863.04,3.39],[863.01,0.04],[863.0,10.98],[862.96,5.31]],[[863.07,25.89],[863.08,12.42],[863.09,6.6],[863.11,15.55],[863.12,18.51]]]
["binance-futures","BNBUSDT",1756252880017,[[863.06,7.4],[863.04,3.39],[863.03,0.33],[863.01,0.04],[863.0,11.38]],[[863.07,19.83],[863.08,7.48],[863.09,6.6],[863.11,6.6],[863.12,4.35]]]
["binance-futures","BNBUSDT",1756252880062,[[863.06,7.4],[863.04,3.39],[863.03,0.33],[863.01,0.04],[863.0,11.38]],[[863.07,19.85],[863.08,2.19],[863.09,6.6],[863.11,6.6],[863.12,3.44]]]
["binance-futures","BNBUSDT",1756252880118,[[863.06,10.8],[863.04,3.39],[863.03,0.33],[863.01,0.04],[863.0,11.38]],[[863.07,19.85],[863.08,2.19],[863.09,6.6],[863.11,6.6],[863.12,3.44]]]
["binance-futures","BNBUSDT",1756252880172,[[863.06,10.8],[863.04,3.39],[863.03,0.9],[863.01,0.04],[863.0,11.38]],[[863.07,19.85],[863.08,2.19],[863.09,6.6],[863.11,6.6],[863.12,3.44]]]
["binance-futures","BNBUSDT",1756252880272,[[863.06,10.8],[863.04,3.39],[863.03,0.9],[863.01,0.04],[863.0,11.38]],[[863.07,19.85],[863.08,1.54],[863.09,6.6],[863.11,6.6],[863.12,3.44]]]
["binance-futures","BNBUSDT",1756252880443,[[863.06,17.4],[863.04,3.96],[863.03,0.33],[863.01,0.02],[863.0,11.38]],[[863.07,19.45],[863.09,6.6],[863.11,6.6],[863.12,3.44],[863.15,1.0]]]
["binance-futures","BNBUSDT",1756252880492,[[863.06,10.8],[863.04,3.96],[863.03,0.33],[863.01,0.02],[863.0,11.64]],[[863.07,19.45],[863.08,2.19],[863.09,6.6],[863.11,6.6],[863.12,3.44]]]
["binance-futures","BNBUSDT",1756252880712,[[863.06,10.8],[863.05,0.57],[863.04,3.39],[863.01,0.02],[863.0,11.64]],[[863.07,19.7],[863.08,2.19],[863.09,6.6],[863.11,6.6],[863.12,3.44]]]
["binance-futures","BNBUSDT",1756252880824,[[863.04,11.02],[863.0,8.95]],[[863.05,34.52],[863.06,5.14],[863.07,6.87],[863.09,6.6],[863.11,6.6]]]
["binance-futures","BNBUSDT",1756252880880,[[863.04,3.48],[863.02,0.57],[863.0,11.3],[862.97,3.31],[862.96,5.33]],[[863.05,34.52],[863.06,3.22],[863.07,6.87],[863.09,6.6],[863.11,6.6]]]
["binance-futures","BNBUSDT",1756252880933,[[863.04,7.11],[863.0,11.3],[862.97,4.5],[862.96,5.33]],[[863.05,34.54],[863.06,3.22],[863.07,6.87],[863.09,6.6],[863.11,6.6]]]
["binance-futures","BNBUSDT",1756252880985,[[863.04,3.48],[863.0,8.95],[862.97,4.5],[862.96,4.42],[862.88,4.08]],[[863.05,34.54],[863.06,3.22],[863.07,6.87],[863.09,6.6],[863.11,6.6]]]
["binance-futures","BNBUSDT",1756252881039,[[863.04,3.48],[863.01,3.91],[863.0,8.95],[862.98,0.01],[862.97,8.23]],[[863.05,34.54],[863.06,3.22],[863.07,6.87],[863.09,6.6],[863.11,6.6]]]
["binance-futures","BNBUSDT",1756252881091,[[863.04,3.48],[863.01,3.91],[863.0,8.95],[862.98,0.01],[862.97,7.22]],[[863.05,34.54],[863.06,4.22],[863.07,6.87],[863.09,6.6],[863.11,6.6]]]
["binance-futures","BNBUSDT",1756252881186,[[863.04,3.5],[863.01,3.91],[863.0,8.95],[862.99,0.59],[862.98,0.01]],[[863.05,34.54],[863.06,4.22],[863.07,6.87],[863.09,6.6],[863.11,6.61]]]
["binance-futures","BNBUSDT",1756252881301,[[863.04,3.49],[863.01,3.91],[863.0,8.95],[862.99,0.59],[862.98,0.01]],[[863.05,34.54],[863.06,4.22],[863.07,6.87],[863.09,6.6],[863.11,6.61]]]
["binance-futures","BNBUSDT",1756252881354,[[863.04,0.12],[863.01,3.91],[863.0,8.95],[862.99,0.59],[862.98,0.01]],[[863.05,35.58],[863.06,3.22],[863.07,6.87],[863.09,6.6],[863.11,6.61]]]
["binance-futures","BNBUSDT",1756252881406,[[863.04,0.1],[863.01,3.91],[863.0,5.2],[862.99,0.59],[862.98,0.01]],[[863.05,38.06],[863.06,3.22],[863.07,6.87],[863.09,6.6],[863.11,8.46]]]
["binance-futures","BNBUSDT",1756252881457,[[863.04,0.1],[863.01,3.91],[863.0,5.2],[862.99,0.02],[862.98,0.01]],[[863.05,38.06],[863.06,3.22],[863.07,6.87],[863.08,0.99],[863.09,6.6]]]
["binance-futures","BNBUSDT",1756252881508,[[863.04,0.11],[863.01,3.91],[863.0,1.81],[862.99,0.02],[862.98,0.01]],[[863.05,38.06],[863.06,3.22],[863.07,6.87],[863.08,0.99],[863.09,6.6]]]
["binance-futures","BNBUSDT",1756252881611,[[863.04,0.11],[863.01,3.91],[863.0,0.28],[862.99,0.02],[862.98,0.01]],[[863.05,38.06],[863.06,3.23],[863.07,6.87],[863.08,0.99],[863.09,6.6]]]
["binance-futures","BNBUSDT",1756252881653,[[863.01,3.85],[863.0,0.28],[862.99,0.02],[862.98,0.01]],[[863.02,51.19],[863.04,14.71],[863.05,9.96],[863.06,0.01],[863.07,6.87]]]
["binance-futures","BNBUSDT",1756252881711,[[863.01,3.85],[863.0,0.28],[862.99,0.02],[862.98,0.01],[862.94,1.05]],[[863.02,52.19],[863.03,4.59],[863.04,8.12],[863.05,8.96],[863.06,0.01]]]
["binance-futures","BNBUSDT",1756252881763,[[863.01,3.83],[863.0,0.28],[862.99,0.02],[862.98,0.01],[862.95,4.97]],[[863.02,52.21],[863.03,4.59],[863.04,8.12],[863.05,8.96],[863.06,0.01]]]
["binance-futures","BNBUSDT",1756252881816,[[863.01,3.83],[863.0,0.28],[862.99,0.02],[862.98,0.01],[862.95,4.97]],[[863.02,52.11],[863.03,4.59],[863.04,8.12],[863.05,8.96],[863.06,0.01]]]
["binance-futures","BNBUSDT",1756252881986,[[863.01,3.83],[863.0,0.28],[862.99,0.02],[862.98,0.01],[862.95,4.97]],[[863.02,53.14],[863.03,3.37],[863.04,8.12],[863.05,8.96],[863.06,0.01]]]
["binance-futures","BNBUSDT",1756252882093,[[863.01,4.26],[863.0,3.67],[862.99,0.02],[862.98,0.01],[862.96,4.27]],[[863.02,18.71],[863.03,3.37],[863.04,8.12],[863.05,6.6],[863.06,0.01]]]
["binance-futures","BNBUSDT",1756252882147,[[863.01,4.99],[863.0,3.67],[862.99,0.02],[862.98,0.01],[862.96,3.97]],[[863.02,9.16],[863.03,3.37],[863.04,8.12],[863.05,6.64],[863.06,0.01]]]
["binance-futures","BNBUSDT",1756252882193,[[863.01,12.25],[863.0,3.67],[862.99,0.02],[862.98,0.01],[862.96,3.4]],[[863.02,8.17],[863.04,8.12],[863.05,6.64],[863.06,0.01],[863.07,11.17]]]
["binance-futures","BNBUSDT",1756252882243,[[863.01,12.27],[863.0,3.67],[862.99,0.02],[862.98,0.01],[862.96,3.4]],[[863.02,8.17],[863.04,8.12],[863.05,6.64],[863.06,0.01],[863.07,10.18]]]
["binance-futures","BNBUSDT",1756252882295,[[863.01,12.27],[863.0,3.67],[862.99,0.02],[862.98,0.01],[862.97,5.06]],[[863.02,8.13],[863.04,8.12],[863.05,6.64],[863.06,0.01],[863.07,7.88]]]
["binance-futures","BNBUSDT",1756252882352,[[863.01,12.27],[863.0,3.67],[862.99,0.02],[862.98,0.01],[862.97,5.06]],[[863.02,8.13],[863.03,3.4],[863.04,0.23],[863.05,6.64],[863.06,0.01]]]
["binance-futures","BNBUSDT",1756252882395,[[863.01,12.12],[863.0,3.67],[862.99,0.02],[862.98,0.01],[862.97,5.63]],[[863.02,8.13],[863.03,2.21],[863.04,0.23],[863.05,6.64],[863.06,0.01]]]
["binance-futures","BNBUSDT",1756252882795,[[863.01,12.12],[863.0,18.8],[862.99,0.02],[862.98,0.01],[862.97,5.63]],[[863.02,8.13],[863.03,2.21],[863.04,0.23],[863.05,6.64],[863.06,0.01]]]
["binance-futures","BNBUSDT",1756252883014,[[863.01,19.96],[863.0,18.8],[862.99,0.59],[862.98,0.01],[862.97,5.06]],[[863.02,3.89],[863.03,2.21],[863.05,6.64],[863.06,0.01],[863.07,6.88]]]
["binance-futures","BNBUSDT",1756252883072,[[863.01,19.96],[863.0,18.8],[862.99,0.59],[862.98,0.01],[862.97,5.06]],[[863.02,10.49],[863.03,2.21],[863.05,6.64],[863.06,0.01],[863.07,6.88]]]
["binance-futures","BNBUSDT",1756252883189,[[863.04,41.06],[863.01,11.52],[863.0,18.8],[862.99,0.02],[862.98,0.01]],[[863.05,0.2],[863.06,0.01],[863.07,0.28],[863.08,4.15],[863.12,6.73]]]
["binance-futures","BNBUSDT",1756252883240,[[863.04,39.07],[863.01,10.95],[863.0,18.8],[862.99,0.02],[862.98,0.01]],[[863.05,0.2],[863.06,0.01],[863.07,0.28],[863.08,4.15],[863.12,4.96]]]
["binance-futures","BNBUSDT",1756252883275,[[863.04,39.07],[863.03,0.1],[863.02,0.03],[863.01,10.95],[863.0,18.8]],[[863.05,0.22],[863.06,0.01],[863.07,0.28],[863.08,4.15],[863.12,4.96]]]
["binance-futures","BNBUSDT",1756252883335,[[863.04,39.07],[863.03,0.1],[863.02,0.03],[863.01,10.95],[863.0,27.88]],[[863.05,0.22],[863.06,0.01],[863.07,0.28],[863.08,4.15],[863.12,4.96]]]
["binance-futures","BNBUSDT",1756252883398,[[863.04,34.97],[863.03,0.1],[863.02,0.03],[863.01,10.95],[863.0,30.02]],[[863.05,0.22],[863.06,0.01],[863.07,0.28],[863.08,4.15],[863.12,4.96]]]
["binance-futures","BNBUSDT",1756252883457,[[863.04,34.97],[863.03,2.52],[863.02,0.03],[863.01,10.95],[863.0,30.02]],[[863.05,0.22],[863.06,0.01],[863.07,0.28],[863.08,4.15],[863.12,4.96]]]
["binance-futures","BNBUSDT",1756252883491,[[863.04,34.93],[863.03,2.52],[863.02,0.03],[863.01,10.95],[863.0,30.02]],[[863.05,0.22],[863.06,0.01],[863.07,0.28],[863.08,4.15],[863.12,4.96]]]
["binance-futures","BNBUSDT",1756252883608,[[863.04,34.93],[863.03,2.52],[863.02,0.03],[863.01,10.95],[863.0,30.02]],[[863.05,0.22],[863.06,0.01],[863.07,0.28],[863.08,4.15],[863.11,7.04]]]
["binance-futures","BNBUSDT",1756252883663,[[863.04,34.93],[863.03,3.09],[863.02,0.03],[863.01,10.95],[863.0,30.02]],[[863.05,0.22],[863.06,0.01],[863.07,0.28],[863.08,2.26],[863.11,7.04]]]
["binance-futures","BNBUSDT",1756252883724,[[863.04,34.93],[863.03,2.52],[863.02,0.03],[863.01,10.95],[863.0,30.02]],[[863.05,0.22],[863.06,0.01],[863.07,0.28],[863.08,2.26],[863.11,7.04]]]
["binance-futures","BNBUSDT",1756252883784,[[863.04,34.93],[863.03,2.52],[863.01,10.95],[863.0,30.02]],[[863.05,0.91],[863.06,0.01],[863.07,0.28],[863.08,2.26],[863.11,7.04]]]
["binance-futures","BNBUSDT",1756252883836,[[863.04,35.52],[863.03,2.52],[863.01,10.95],[863.0,30.02],[862.91,19.79]],[[863.05,0.24],[863.06,0.01],[863.07,0.28],[863.08,2.26],[863.11,7.04]]]
["binance-futures","BNBUSDT",1756252883891,[[863.04,35.52],[863.03,2.52],[863.01,10.95],[863.0,30.02],[862.91,19.79]],[[863.05,0.26],[863.06,0.01],[863.07,0.28],[863.08,2.26],[863.11,7.04]]]
["binance-futures","BNBUSDT",1756252883992,[[863.04,35.52],[863.03,2.52],[863.01,7.37],[863.0,30.31],[862.97,1.15]],[[863.05,0.26],[863.06,0.01],[863.07,0.28],[863.08,2.26],[863.11,7.04]]]
["binance-futures","BNBUSDT",1756252884042,[[863.04,35.52],[863.03,2.52],[863.01,11.49],[863.0,30.31],[862.98,4.13]],[[863.05,0.26],[863.06,0.01],[863.07,0.28],[863.08,2.26],[863.11,7.04]]]
["binance-futures","BNBUSDT",1756252884108,[[863.04,13.94],[863.03,0.92],[863.0,3.8],[862.98,10.68]],[[863.05,51.37],[863.06,0.01],[863.07,0.28],[863.08,5.65],[863.1,0.99]]]
["binance-futures","BNBUSDT",1756252884159,[[863.04,12.53],[863.03,0.92],[863.0,3.8],[862.98,10.68],[862.95,4.32]],[[863.05,51.37],[863.06,0.01],[863.07,0.28],[863.08,5.65],[863.1,0.99]]]
["binance-futures","BNBUSDT",1756252884213,[[863.04,12.55],[863.03,0.92],[863.0,3.4],[862.98,10.69],[862.95,4.12]],[[863.05,51.76],[863.06,0.01],[863.07,0.28],[863.08,5.65],[863.1,1.99]]]
["binance-futures","BNBUSDT",1756252884255,[[863.04,12.45],[863.03,0.92],[863.0,3.4],[862.98,10.69],[862.95,4.12]],[[863.05,51.76],[863.06,0.01],[863.07,0.28],[863.08,5.65],[863.1,1.99]]]
["binance-futures","BNBUSDT",1756252884308,[[863.04,12.45],[863.03,0.92],[863.0,3.4],[862.98,10.69],[862.95,4.12]],[[863.05,51.76],[863.06,0.01],[863.07,0.28],[863.08,5.65],[863.1,0.99]]]
["binance-futures","BNBUSDT",1756252884351,[[863.04,8.82],[863.03,0.92],[863.0,3.4],[862.98,10.69],[862.95,4.12]],[[863.05,51.76],[863.06,0.01],[863.07,0.28],[863.08,5.65],[863.1,0.99]]]
["binance-futures","BNBUSDT",1756252884411,[[863.04,12.45],[863.03,0.92],[863.0,3.4],[862.98,10.69],[862.95,4.12]],[[863.05,51.76],[863.06,0.01],[863.07,0.28],[863.08,5.65],[863.1,0.99]]]
["binance-futures","BNBUSDT",1756252884475,[[863.04,8.68],[863.03,0.92],[863.0,3.4],[862.98,10.69],[862.95,4.12]],[[863.05,51.72],[863.06,0.01],[863.07,0.28],[863.08,5.65],[863.1,0.99]]]
["binance-futures","BNBUSDT",1756252884522,[[863.04,4.69],[863.03,0.92],[863.0,3.4],[862.98,10.69],[862.95,4.12]],[[863.05,51.76],[863.06,0.01],[863.07,0.28],[863.08,5.65],[863.1,0.99]]]
["binance-futures","BNBUSDT",1756252884688,[[863.04,4.69],[863.03,0.92],[863.0,3.4],[862.99,0.03],[862.98,10.69]],[[863.05,51.76],[863.06,0.01],[863.07,0.28],[863.08,5.65],[863.1,1.09]]]
["binance-futures","BNBUSDT",1756252884744,[[863.04,8.3],[863.03,0.92],[863.0,3.4],[862.99,0.03],[862.98,10.69]],[[863.05,51.76],[863.06,0.01],[863.07,0.28],[863.08,5.65],[863.09,8.88]]]
["binance-futures","BNBUSDT",1756252884794,[[863.04,8.3],[863.03,0.92],[863.0,3.4],[862.99,0.03],[862.98,10.69]],[[863.05,51.75],[863.06,0.01],[863.07,0.28],[863.08,5.65],[863.09,8.88]]]
["binance-futures","BNBUSDT",1756252884824,[[863.04,8.3],[863.03,0.92],[863.0,3.4],[862.99,0.03],[862.98,10.69]],[[863.05,51.75],[863.06,0.01],[863.07,0.28],[863.08,5.65],[863.09,6.6]]]
["binance-futures","BNBUSDT",1756252885046,[[863.04,0.33],[863.0,3.4],[862.99,0.03],[862.98,10.69]],[[863.05,51.77],[863.06,0.01],[863.07,0.26],[863.08,5.65],[863.09,6.6]]]
["binance-futures","BNBUSDT",1756252885093,[[863.04,0.33],[863.0,3.4],[862.99,0.03],[862.98,11.01],[862.9,8.36]],[[863.05,52.27],[863.06,0.01],[863.07,0.26],[863.08,5.65],[863.09,8.95]]]
["binance-futures","BNBUSDT",1756252885154,[[863.04,0.33],[863.0,3.4],[862.98,11.01],[862.9,8.36]],[[863.05,52.27],[863.06,0.01],[863.07,0.26],[863.08,5.65],[863.09,8.95]]]
["binance-futures","BNBUSDT",1756252885192,[[863.04,1.47],[863.0,3.4],[862.98,11.01],[862.93,4.32],[862.9,10.34]],[[863.05,52.27],[863.06,0.01],[863.07,0.26],[863.08,5.65],[863.09,8.95]]]
["binance-futures","BNBUSDT",1756252885255,[[863.04,4.88],[863.0,3.4],[862.98,11.01],[862.93,1.98],[862.9,10.44]],[[863.05,52.27],[863.06,0.01],[863.07,0.26],[863.08,5.65],[863.09,8.95]]]
["binance-futures","BNBUSDT",1756252885292,[[863.04,8.53],[863.0,3.4],[862.98,11.01],[862.93,1.98],[862.9,10.44]],[[863.05,52.27],[863.06,0.01],[863.07,0.26],[863.08,5.65],[863.09,8.95]]]
["binance-futures","BNBUSDT",1756252885362,[[863.04,8.03],[863.0,3.4],[862.98,11.01],[862.93,1.98],[862.9,8.25]],[[863.05,52.27],[863.06,0.01],[863.07,0.26],[863.08,5.65],[863.09,6.6]]]
["binance-futures","BNBUSDT",1756252885418,[[863.04,8.03],[863.0,3.4],[862.99,0.04],[862.98,11.01],[862.93,1.88]],[[863.05,52.27],[863.06,0.01],[863.07,0.26],[863.08,5.65],[863.09,6.6]]]
["binance-futures","BNBUSDT",1756252885431,[[863.04,8.03],[863.0,3.4],[862.99,0.04],[862.98,11.01],[862.93,1.88]],[[863.05,52.27],[863.06,0.01],[863.07,0.26],[863.08,5.65],[863.09,6.71]]]
["binance-futures","BNBUSDT",1756252885510,[[863.04,4.51],[863.0,3.4],[862.99,0.04],[862.98,11.01],[862.93,1.88]],[[863.05,52.27],[863.06,0.01],[863.07,0.26],[863.08,5.65],[863.09,6.71]]]
["binance-futures","BNBUSDT",1756252885572,[[863.04,8.12],[863.0,3.4],[862.99,0.04],[862.98,11.01],[862.93,1.88]],[[863.05,52.26],[863.06,0.01],[863.07,0.26],[863.08,5.65],[863.09,9.6]]]
["binance-futures","BNBUSDT",1756252885643,[[863.04,4.5],[863.0,3.4],[862.99,0.04],[862.98,11.01],[862.93,1.88]],[[863.05,52.26],[863.06,0.01],[863.07,0.26],[863.08,5.65],[863.09,11.89]]]
["binance-futures","BNBUSDT",1756252885693,[[863.04,4.52],[863.0,3.4],[862.99,0.04],[862.98,11.01],[862.94,2.21]],[[863.05,52.26],[863.06,0.01],[863.07,0.26],[863.08,5.65],[863.09,11.89]]]
["binance-futures","BNBUSDT",1756252885735,[[863.0,3.46],[862.99,0.04],[862.98,11.01],[862.95,7.79],[862.94,2.19]],[[863.01,68.41],[863.04,12.58],[863.05,18.26],[863.06,0.01],[863.07,0.26]]]
["binance-futures","BNBUSDT",1756252885795,[[863.0,3.48],[862.99,0.04],[862.98,11.01],[862.95,7.79],[862.94,2.19]],[[863.01,68.41],[863.03,4.98],[863.04,4.39],[863.05,18.29],[863.06,0.01]]]
["binance-futures","BNBUSDT",1756252885851,[[863.0,3.48],[862.98,11.01],[862.95,7.79],[862.94,2.19]],[[863.01,68.41],[863.03,4.98],[863.04,4.39],[863.05,23.36],[863.06,0.01]]]
["binance-futures","BNBUSDT",1756252885884,[[863.0,3.48],[862.98,4.41],[862.95,7.79],[862.94,2.19],[862.9,8.25]],[[863.01,68.43],[863.03,4.98],[863.04,4.39],[863.05,24.31],[863.06,1.05]]]
["binance-futures","BNBUSDT",1756252885957,[[863.0,3.48],[862.98,4.41],[862.95,8.36],[862.94,2.19],[862.93,0.7]],[[863.01,68.43],[863.03,4.98],[863.04,4.39],[863.05,24.31],[863.06,1.15]]]
["binance-futures","BNBUSDT",1756252886007,[[863.0,3.48],[862.98,4.41],[862.95,8.36],[862.94,2.19],[862.93,0.7]],[[863.01,68.43],[863.03,4.98],[863.04,4.39],[863.05,24.35],[863.06,1.15]]]
["binance-futures","BNBUSDT",1756252886112,[[863.0,3.48],[862.98,4.41],[862.95,8.36],[862.94,2.19],[862.93,0.7]],[[863.01,68.43],[863.02,0.49],[863.03,4.98],[863.04,4.39],[863.05,24.35]]]
["binance-futures","BNBUSDT",1756252886264,[[863.0,3.5],[862.98,4.41],[862.95,8.36],[862.94,2.19],[862.93,0.7]],[[863.01,68.84],[863.02,0.49],[863.03,4.98],[863.04,4.39],[863.05,23.98]]]
["binance-futures","BNBUSDT",1756252886315,[[863.0,0.11],[862.98,4.41],[862.95,7.79],[862.94,2.76],[862.93,0.7]],[[863.01,68.84],[863.02,0.49],[863.03,4.98],[863.04,4.39],[863.05,23.98]]]
["binance-futures","BNBUSDT",1756252886369,[[862.98,4.42],[862.95,7.79],[862.94,2.19],[862.93,0.69]],[[862.99,63.22],[863.0,13.84],[863.01,25.55],[863.02,0.49],[863.03,9.02]]]
["binance-futures","BNBUSDT",1756252886423,[[862.98,4.42],[862.95,7.79],[862.94,2.19],[862.93,0.69],[862.83,1.72]],[[862.99,55.54],[863.0,8.88],[863.01,25.56],[863.02,0.49],[863.03,10.2]]]
["binance-futures","BNBUSDT",1756252886472,[[862.98,7.73],[862.95,7.79],[862.94,2.19],[862.93,0.69],[862.92,4.49]],[[862.99,55.56],[863.0,8.88],[863.01,25.56],[863.02,0.49],[863.03,10.2]]]
["binance-futures","BNBUSDT",1756252886682,[[862.98,7.73],[862.95,7.79],[862.94,2.19],[862.93,0.69],[862.92,4.49]],[[862.99,55.27],[863.0,8.88],[863.01,25.56],[863.02,0.49],[863.03,10.2]]]
["binance-futures","BNBUSDT",1756252886729,[[862.98,7.75],[862.95,7.79],[862.94,2.19],[862.93,0.69],[862.92,4.49]],[[862.99,55.68],[863.0,8.88],[863.01,25.19],[863.02,0.49],[863.03,10.2]]]
["binance-futures","BNBUSDT",1756252886771,[[862.98,7.75],[862.95,7.79],[862.94,2.19],[862.93,0.69],[862.92,4.49]],[[862.99,55.7],[863.0,8.88],[863.01,25.19],[863.02,0.49],[863.03,10.2]]]
["binance-futures","BNBUSDT",1756252886901,[[862.98,7.73],[862.95,7.79],[862.94,2.19],[862.93,0.67],[862.92,4.49]],[[862.99,55.7],[863.0,8.88],[863.01,25.19],[863.02,0.49],[863.03,10.2]]]
["binance-futures","BNBUSDT",1756252886952,[[862.98,3.63],[862.95,5.73],[862.94,2.19],[862.93,0.67],[862.92,4.49]],[[862.99,55.7],[863.0,8.88],[863.01,25.19],[863.02,0.49],[863.03,10.2]]]
["binance-futures","BNBUSDT",1756252887000,[[862.97,1.15],[862.95,3.67],[862.94,2.19],[862.93,0.65],[862.92,4.49]],[[862.98,38.35],[862.99,21.94],[863.0,3.4],[863.01,19.51],[863.02,0.49]]]
["binance-futures","BNBUSDT",1756252887055,[[862.97,13.02],[862.95,3.67],[862.94,6.96],[862.93,0.65],[862.92,4.49]],[[862.98,30.68],[862.99,21.94],[863.0,3.4],[863.01,19.51],[863.02,1.64]]]
["binance-futures","BNBUSDT",1756252887093,[[862.97,13.04],[862.95,3.67],[862.94,6.96],[862.93,0.65],[862.92,4.49]],[[862.98,30.7],[862.99,22.03],[863.0,3.4],[863.01,16.62],[863.02,1.64]]]
["binance-futures","BNBUSDT",1756252887150,[[862.97,6.44],[862.95,3.67],[862.94,6.96],[862.93,0.65],[862.92,4.49]],[[862.98,30.7],[862.99,18.19],[863.0,3.4],[863.01,15.47],[863.02,1.64]]]
["binance-futures","BNBUSDT",1756252887207,[[862.97,6.44],[862.95,3.67],[862.94,6.96],[862.93,0.65],[862.92,5.06]],[[862.98,30.7],[862.99,18.19],[863.0,3.4],[863.01,15.47],[863.02,1.64]]]
["binance-futures","BNBUSDT",1756252887262,[[862.97,6.44],[862.95,3.67],[862.94,6.96],[862.93,0.65],[862.92,5.06]],[[862.98,31.07],[862.99,17.8],[863.0,3.4],[863.01,15.47],[863.02,2.68]]]
["binance-futures","BNBUSDT",1756252887316,[[862.97,6.44],[862.95,3.67],[862.94,6.96],[862.93,0.65],[862.92,5.06]],[[862.98,31.09],[862.99,17.8],[863.0,3.4],[863.01,15.47],[863.02,2.68]]]
["binance-futures","BNBUSDT",1756252887462,[[862.97,6.44],[862.95,3.67],[862.94,6.96],[862.93,0.65],[862.92,5.06]],[[862.98,31.09],[862.99,17.8],[863.0,3.4],[863.01,14.32],[863.02,2.68]]]
["binance-futures","BNBUSDT",1756252887532,[[862.96,2.94],[862.94,6.96],[862.93,0.65],[862.92,4.49]],[[862.97,66.64],[862.98,14.59],[862.99,13.93],[863.0,3.4],[863.01,14.32]]]
["binance-futures","BNBUSDT",1756252887583,[[862.96,6.09],[862.94,6.96],[862.93,0.65],[862.92,4.49],[862.9,4.3]],[[862.97,58.79],[862.98,14.43],[862.99,13.93],[863.0,3.4],[863.01,14.43]]]
["binance-futures","BNBUSDT",1756252887672,[[862.96,6.11],[862.94,6.96],[862.93,0.65],[862.92,4.49],[862.9,4.3]],[[862.97,58.81],[862.98,14.43],[862.99,13.93],[863.0,3.4],[863.01,14.43]]]
["binance-futures","BNBUSDT",1756252887740,[[862.96,5.61],[862.94,6.96],[862.93,0.65],[862.92,4.49],[862.9,4.3]],[[862.97,58.81],[862.98,14.06],[862.99,13.93],[863.0,3.4],[863.01,14.43]]]
["binance-futures","BNBUSDT",1756252887774,[[862.96,5.61],[862.94,6.96],[862.93,0.65],[862.92,4.49],[862.9,4.3]],[[862.97,59.2],[862.98,14.04],[862.99,13.93],[863.0,3.4],[863.01,14.43]]]
["binance-futures","BNBUSDT",1756252887846,[[862.96,5.87],[862.94,6.96],[862.93,0.65],[862.92,4.49],[862.9,4.3]],[[862.97,58.92],[862.98,14.04],[862.99,13.93],[863.0,3.4],[863.01,14.43]]]
["binance-futures","BNBUSDT",1756252887872,[[862.96,5.87],[862.94,6.96],[862.93,0.65],[862.92,4.49],[862.9,4.3]],[[862.97,58.92],[862.98,14.04],[862.99,13.93],[863.0,3.4],[863.01,14.43]]]
["binance-futures","BNBUSDT",1756252888062,[[862.96,5.87],[862.94,6.96],[862.93,1.22],[862.92,4.49],[862.9,3.73]],[[862.97,58.92],[862.98,14.04],[862.99,13.93],[863.0,3.4],[863.01,14.43]]]
["binance-futures","BNBUSDT",1756252888137,[[862.96,5.87],[862.94,6.96],[862.93,1.22],[862.92,4.49],[862.9,3.73]],[[862.97,58.92],[862.98,14.04],[862.99,13.93],[863.0,3.4],[863.01,17.32]]]
["binance-futures","BNBUSDT",1756252888172,[[862.96,5.87],[862.94,6.96],[862.93,1.22],[862.92,4.49],[862.9,3.73]],[[862.97,58.89],[862.98,14.04],[862.99,13.93],[863.0,3.4],[863.01,17.32]]]
["binance-futures","BNBUSDT",1756252888238,[[862.96,5.87],[862.94,6.96],[862.93,1.22],[862.92,4.49],[862.9,3.73]],[[862.97,58.44],[862.98,14.04],[862.99,13.93],[863.0,3.4],[863.01,23.38]]]
["binance-futures","BNBUSDT",1756252888338,[[862.96,5.85],[862.94,6.96],[862.93,1.22],[862.92,4.49],[862.9,3.73]],[[862.97,58.44],[862.98,14.04],[862.99,13.93],[863.0,3.4],[863.01,23.49]]]
["binance-futures","BNBUSDT",1756252888401,[[862.96,5.85],[862.94,6.96],[862.93,1.22],[862.92,4.49],[862.9,3.73]],[[862.97,58.45],[862.98,14.04],[862.99,13.93],[863.0,3.4],[863.01,23.49]]]
["binance-futures","BNBUSDT",1756252888451,[[862.96,5.91],[862.94,6.96],[862.93,1.22],[862.92,4.49],[862.9,3.73]],[[862.97,58.45],[862.98,14.04],[862.99,13.93],[863.0,3.4],[863.01,24.56]]]
["binance-futures","BNBUSDT",1756252888504,[[862.96,10.05],[862.94,6.96],[862.93,1.22],[862.92,4.49],[862.9,3.73]],[[862.97,58.45],[862.98,14.56],[862.99,13.93],[863.0,3.4],[863.01,24.56]]]
["binance-futures","BNBUSDT",1756252888557,[[862.96,10.27],[862.94,6.96],[862.93,1.22],[862.92,4.49],[862.9,3.73]],[[862.97,38.38],[862.98,14.56],[862.99,13.93],[863.0,3.4],[863.01,24.56]]]
["binance-futures","BNBUSDT",1756252888612,[[862.96,10.27],[862.94,6.96],[862.93,1.22],[862.92,4.49],[862.9,3.73]],[[862.97,31.09],[862.98,14.56],[862.99,13.93],[863.0,3.4],[863.01,24.56]]]
["binance-futures","BNBUSDT",1756252888653,[[862.96,10.27],[862.94,6.96],[862.93,1.22],[862.92,4.49],[862.9,3.73]],[[862.97,31.08],[862.98,14.56],[862.99,13.93],[863.0,3.4],[863.01,24.56]]]
["binance-futures","BNBUSDT",1756252888721,[[862.96,24.72],[862.94,7.53],[862.93,0.98],[862.92,4.01],[862.91,23.94]],[[862.97,7.76],[862.98,7.32],[862.99,6.6],[863.0,3.4],[863.01,16.85]]]
["binance-futures","BNBUSDT",1756252888774,[[862.96,24.72],[862.94,6.96],[862.93,0.98],[862.92,4.01],[862.91,23.94]],[[862.97,1.31],[862.98,0.52],[862.99,6.6],[863.0,3.4],[863.01,6.61]]]
["binance-futures","BNBUSDT",1756252888822,[[862.96,25.33],[862.94,6.96],[862.93,0.98],[862.92,4.01],[862.91,23.94]],[[862.97,1.96],[862.98,0.52],[862.99,6.6],[863.0,3.4],[863.01,6.61]]]
["binance-futures","BNBUSDT",1756252888911,[[862.96,25.33],[862.94,6.96],[862.93,0.98],[862.92,4.01],[862.91,23.94]],[[862.97,0.89],[862.98,0.52],[862.99,6.6],[863.0,3.4],[863.01,6.61]]]
["binance-futures","BNBUSDT",1756252888982,[[862.96,25.33],[862.94,6.96],[862.93,0.65],[862.92,3.44],[862.91,23.94]],[[862.97,0.89],[862.98,0.52],[862.99,6.6],[863.0,3.4],[863.01,8.92]]]
["binance-futures","BNBUSDT",1756252889002,[[862.96,25.33],[862.94,6.96],[862.93,0.65],[862.92,3.44],[862.91,23.94]],[[862.97,0.89],[862.98,0.52],[862.99,6.6],[863.0,3.4],[863.01,6.61]]]
["binance-futures","BNBUSDT",1756252889098,[[862.96,25.59],[862.94,6.96],[862.93,0.65],[862.92,3.44],[862.91,23.94]],[[862.97,0.87],[862.98,0.52],[862.99,6.6],[863.0,3.4],[863.01,6.61]]]
["binance-futures","BNBUSDT",1756252889306,[[862.96,25.59],[862.94,6.96],[862.93,0.65],[862.92,3.44],[862.91,23.94]],[[862.97,0.9],[862.98,0.52],[862.99,6.6],[863.0,3.4],[863.01,6.61]]]
["binance-futures","BNBUSDT",1756252889370,[[862.96,25.55],[862.94,6.96],[862.93,0.65],[862.92,3.44],[862.91,23.94]],[[862.97,0.9],[862.98,0.52],[862.99,6.6],[863.0,3.4],[863.01,6.61]]]
["binance-futures","BNBUSDT",1756252889435,[[862.96,25.56],[862.94,5.14],[862.93,0.65],[862.92,3.44],[862.91,23.94]],[[862.98,0.52],[863.0,3.4],[863.01,6.61],[863.11,15.71],[863.14,4.37]]]
["binance-futures","BNBUSDT",1756252889486,[[862.97,53.98],[862.96,13.1],[862.94,5.14],[862.93,1.21],[862.92,3.98]],[[862.98,2.07],[863.0,0.01],[863.01,0.01],[863.05,6.73],[863.07,1.26]]]
["binance-futures","BNBUSDT",1756252889538,[[862.97,51.42],[862.96,13.1],[862.94,5.14],[862.93,1.21],[862.92,6.29]],[[862.98,0.68],[863.0,0.01],[863.01,0.01],[863.05,6.73],[863.06,1.4]]]
["binance-futures","BNBUSDT",1756252889589,[[862.97,51.44],[862.96,13.2],[862.94,5.14],[862.93,1.42],[862.92,6.29]],[[862.98,0.7],[863.0,0.01],[863.01,0.01],[863.05,6.73],[863.06,1.4]]]
["binance-futures","BNBUSDT",1756252889643,[[862.97,51.7],[862.96,12.94],[862.94,5.47],[862.93,1.42],[862.92,6.7]],[[862.98,0.7],[863.0,0.01],[863.01,0.01],[863.05,6.73],[863.06,1.4]]]
["binance-futures","BNBUSDT",1756252889703,[[863.03,26.45],[863.0,3.4],[862.99,13.13],[862.98,14.44],[862.97,13.66]],[[863.04,3.46],[863.05,0.13],[863.06,1.4],[863.07,6.55],[863.09,6.62]]]
["binance-futures","BNBUSDT",1756252889743,[[863.03,30.65],[863.0,3.4],[862.99,13.13],[862.98,14.44],[862.97,9.46]],[[863.04,3.77],[863.05,0.13],[863.06,1.4],[863.07,6.55],[863.08,46.2]]]
["binance-futures","BNBUSDT",1756252889801,[[863.03,30.65],[863.0,3.4],[862.99,13.13],[862.98,14.39],[862.97,9.46]],[[863.04,3.77],[863.05,0.13],[863.06,1.4],[863.07,6.55],[863.08,46.2]]]
["binance-futures","BNBUSDT",1756252889849,[[863.03,30.67],[863.0,3.4],[862.99,13.13],[862.98,14.39],[862.97,9.46]],[[863.04,3.79],[863.05,0.13],[863.06,1.4],[863.07,6.55],[863.08,46.2]]]
["binance-futures","BNBUSDT",1756252889917,[[863.03,24.46],[863.0,3.4],[862.99,12.9],[862.98,14.23],[862.97,9.46]],[[863.04,17.33],[863.05,0.13],[863.06,0.01],[863.07,6.55],[863.08,46.2]]]
["binance-futures","BNBUSDT",1756252890023,[[863.03,24.46],[863.01,1.8],[863.0,3.4],[862.99,12.9],[862.98,15.98]],[[863.04,17.33],[863.05,0.13],[863.06,0.01],[863.07,6.55],[863.08,46.2]]]
["binance-futures","BNBUSDT",1756252890075,[[863.03,24.46],[863.01,3.6],[863.0,3.4],[862.99,14.7],[862.98,15.98]],[[863.04,17.33],[863.05,0.13],[863.06,0.01],[863.07,6.55],[863.08,46.2]]]
["binance-futures","BNBUSDT",1756252890129,[[863.03,24.48],[863.01,3.6],[863.0,3.4],[862.99,14.7],[862.98,15.98]],[[863.04,10.79],[863.05,0.11],[863.06,0.01],[863.07,6.55],[863.08,46.2]]]
["binance-futures","BNBUSDT",1756252890178,[[863.03,24.74],[863.01,3.6],[863.0,3.4],[862.99,14.7],[862.98,15.98]],[[863.04,10.78],[863.05,0.11],[863.06,0.01],[863.07,6.55],[863.08,46.2]]]
["binance-futures","BNBUSDT",1756252890224,[[863.03,24.74],[863.01,3.6],[863.0,3.4],[862.99,14.7],[862.98,15.98]],[[863.04,8.86],[863.05,0.11],[863.06,0.01],[863.07,6.55],[863.08,46.2]]]
["binance-futures","BNBUSDT",1756252890284,[[863.03,24.74],[863.01,3.6],[863.0,3.4],[862.99,14.7],[862.98,15.98]],[[863.04,7.24],[863.05,0.11],[863.06,0.01],[863.07,6.55],[863.08,46.2]]]
["binance-futures","BNBUSDT",1756252890346,[[863.03,24.73],[863.01,3.6],[863.0,3.4],[862.99,14.49],[862.98,15.98]],[[863.04,7.24],[863.05,0.11],[863.06,0.01],[863.07,6.55],[863.08,46.2]]]
["binance-futures","BNBUSDT",1756252890401,[[863.03,16.34],[863.01,3.6],[863.0,3.4],[862.99,14.49],[862.98,15.98]],[[863.04,15.13],[863.05,0.11],[863.06,0.01],[863.07,6.55],[863.08,46.2]]]
["binance-futures","BNBUSDT",1756252890448,[[863.03,16.34],[863.01,3.6],[863.0,3.4],[862.99,14.49],[862.98,15.98]],[[863.04,14.23],[863.05,0.11],[863.06,0.01],[863.07,6.55],[863.08,46.2]]]
["binance-futures","BNBUSDT",1756252890511,[[863.03,16.34],[863.01,3.6],[863.0,3.4],[862.99,14.49],[862.98,15.98]],[[863.04,13.84],[863.05,0.11],[863.06,0.01],[863.07,6.55],[863.08,46.2]]]
["binance-futures","BNBUSDT",1756252890571,[[863.03,20.37],[863.01,3.6],[863.0,3.4],[862.99,14.49],[862.98,15.98]],[[863.04,13.84],[863.05,0.11],[863.06,0.01],[863.07,6.55],[863.08,46.2]]]
["binance-futures","BNBUSDT",1756252890627,[[863.03,20.39],[863.01,3.6],[863.0,3.4],[862.99,14.49],[862.98,16.8]],[[863.04,7.22],[863.05,0.11],[863.06,0.01],[863.07,6.55],[863.08,46.2]]]
["binance-futures","BNBUSDT",1756252890673,[[863.03,20.47],[863.01,3.6],[863.0,3.4],[862.99,14.49],[862.98,15.98]],[[863.04,7.22],[863.05,0.11],[863.06,0.01],[863.07,6.55],[863.08,46.2]]]
["binance-futures","BNBUSDT",1756252890733,[[863.03,20.47],[863.01,3.6],[863.0,3.4],[862.99,14.49],[862.98,15.98]],[[863.04,7.45],[863.05,0.11],[863.06,0.01],[863.07,6.3],[863.08,46.2]]]
["binance-futures","BNBUSDT",1756252890847,[[863.03,21.02],[863.01,3.6],[863.0,3.4],[862.99,14.49],[862.98,15.98]],[[863.04,7.49],[863.05,0.11],[863.06,0.01],[863.07,6.3],[863.08,46.2]]]
["binance-futures","BNBUSDT",1756252891056,[[863.03,21.04],[863.01,3.6],[863.0,3.4],[862.99,14.49],[862.98,15.98]],[[863.04,7.1],[863.05,0.11],[863.06,0.01],[863.07,6.3],[863.08,46.2]]]
["binance-futures","BNBUSDT",1756252891163,[[863.03,21.03],[863.01,3.6],[863.0,3.4],[862.99,14.49],[862.98,15.98]],[[863.04,7.1],[863.05,0.11],[863.06,0.01],[863.07,6.3],[863.08,46.2]]]
["binance-futures","BNBUSDT",1756252891325,[[863.03,21.04],[863.01,3.6],[863.0,3.4],[862.99,14.49],[862.98,15.98]],[[863.04,7.1],[863.05,0.11],[863.06,0.01],[863.07,6.3],[863.08,47.71]]]
["binance-futures","BNBUSDT",1756252891372,[[863.03,21.04],[863.01,3.6],[863.0,3.4],[862.99,14.49],[862.98,15.98]],[[863.04,7.11],[863.05,0.11],[863.06,0.01],[863.07,6.3],[863.08,47.71]]]
["binance-futures","BNBUSDT",1756252891509,[[863.03,21.2],[863.01,3.6],[863.0,3.4],[862.99,14.49],[862.98,15.98]],[[863.04,7.11],[863.05,0.11],[863.06,0.01],[863.07,6.3],[863.08,47.71]]]
["binance-futures","BNBUSDT",1756252891585,[[863.03,21.92],[863.01,3.6],[863.0,3.4],[862.99,14.49],[862.98,15.98]],[[863.04,7.07],[863.05,0.11],[863.06,0.01],[863.07,6.3],[863.08,47.71]]]
["binance-futures","BNBUSDT",1756252892162,[[863.03,21.94],[863.01,3.6],[863.0,3.4],[862.99,14.49],[862.98,15.98]],[[863.04,7.08],[863.05,0.11],[863.06,0.01],[863.07,6.3],[863.08,47.71]]]
["binance-futures","BNBUSDT",1756252892308,[[863.03,21.93],[863.01,3.6],[863.0,3.4],[862.99,14.49],[862.98,15.98]],[[863.04,13.66],[863.05,0.11],[863.06,0.01],[863.07,6.3],[863.08,47.71]]]
["binance-futures","BNBUSDT",1756252892352,[[863.03,21.83],[863.01,3.6],[863.0,3.4],[862.99,14.49],[862.98,15.98]],[[863.04,14.95],[863.05,0.11],[863.06,0.01],[863.07,6.3],[863.08,47.71]]]
["binance-futures","BNBUSDT",1756252892457,[[863.03,17.63],[863.01,3.6],[863.0,3.4],[862.99,14.49],[862.98,15.98]],[[863.04,13.96],[863.05,0.11],[863.06,0.01],[863.07,6.3],[863.08,47.71]]]
["binance-futures","BNBUSDT",1756252892474,[[863.03,17.63],[863.01,3.6],[863.0,3.4],[862.99,14.49],[862.98,15.98]],[[863.04,14.97],[863.05,0.11],[863.06,0.01],[863.07,6.3],[863.08,47.71]]]
["binance-futures","BNBUSDT",1756252892677,[[863.03,13.19],[863.01,3.6],[863.0,3.4],[862.99,14.49],[862.98,15.98]],[[863.04,15.09],[863.05,0.11],[863.06,0.01],[863.07,7.02],[863.08,47.71]]]
["binance-futures","BNBUSDT",1756252892811,[[863.03,10.62],[863.01,3.6],[863.0,3.4],[862.99,13.28],[862.98,15.98]],[[863.04,15.09],[863.05,0.11],[863.06,0.01],[863.07,7.02],[863.08,47.71]]]
["binance-futures","BNBUSDT",1756252892886,[[863.03,10.59],[863.01,3.6],[863.0,3.4],[862.99,13.28],[862.98,15.98]],[[863.04,15.1],[863.05,0.11],[863.06,0.01],[863.07,7.02],[863.08,47.71]]]
["binance-futures","BNBUSDT",1756252892954,[[863.03,10.59],[863.0,3.4],[862.99,11.48],[862.98,14.18]],[[863.04,15.1],[863.05,0.11],[863.06,0.01],[863.07,7.02],[863.08,47.71]]]
["binance-futures","BNBUSDT",1756252893009,[[863.03,10.59],[863.0,3.4],[862.99,11.48],[862.98,14.18],[25.0,46.8]],[[863.04,15.1],[863.05,0.11],[863.06,0.01],[863.07,7.02],[863.08,49.6]]]
["binance-futures","BNBUSDT",1756252893038,[[863.03,10.59],[863.02,3.44],[863.0,6.84],[862.99,13.2],[862.98,15.04]],[[863.04,15.1],[863.05,0.11],[863.06,0.01],[863.07,7.02],[863.08,49.6]]]
["binance-futures","BNBUSDT",1756252893118,[[863.03,9.78],[863.02,3.44],[863.0,6.84],[862.99,13.2],[862.98,15.04]],[[863.04,15.77],[863.05,0.11],[863.06,0.01],[863.07,7.02],[863.08,50.9]]]
["binance-futures","BNBUSDT",1756252893165,[[863.03,9.78],[863.02,3.44],[863.0,6.84],[862.99,13.2],[862.98,15.04]],[[863.04,15.8],[863.05,0.11],[863.06,0.01],[863.07,7.02],[863.08,50.9]]]
["binance-futures","BNBUSDT",1756252893207,[[863.03,9.78],[863.02,3.44],[863.0,6.84],[862.99,13.2],[862.98,15.04]],[[863.04,15.8],[863.05,0.14],[863.06,0.04],[863.07,7.02],[863.08,50.9]]]
["binance-futures","BNBUSDT",1756252893477,[[863.03,9.74],[863.02,3.44],[863.0,6.84],[862.99,13.2],[862.98,15.04]],[[863.04,15.73],[863.05,0.14],[863.06,0.04],[863.07,7.02],[863.08,50.9]]]
["binance-futures","BNBUSDT",1756252893526,[[863.03,9.58],[863.02,3.5],[863.0,6.84],[862.99,13.2],[862.98,15.04]],[[863.04,15.93],[863.05,0.14],[863.06,0.04],[863.07,7.02],[863.08,50.9]]]
["binance-futures","BNBUSDT",1756252893646,[[863.03,9.58],[863.02,3.5],[863.0,6.84],[862.99,13.2],[862.98,15.04]],[[863.04,16.19],[863.05,0.14],[863.06,0.04],[863.07,7.02],[863.08,50.9]]]
["binance-futures","BNBUSDT",1756252893707,[[863.03,9.32],[863.02,3.5],[863.0,6.84],[862.99,13.2],[862.98,15.04]],[[863.04,16.19],[863.05,0.14],[863.06,0.04],[863.07,7.02],[863.08,50.9]]]
["binance-futures","BNBUSDT",1756252894101,[[863.03,9.32],[863.02,3.5],[863.0,6.84],[862.99,13.23],[862.98,15.04]],[[863.04,16.19],[863.05,0.14],[863.06,0.04],[863.07,7.02],[863.08,50.9]]]
["binance-futures","BNBUSDT",1756252894220,[[863.03,9.32],[863.02,3.5],[863.0,6.84],[862.99,13.23],[862.98,15.04]],[[863.04,16.2],[863.05,0.14],[863.06,0.04],[863.07,7.02],[863.08,50.9]]]
["binance-futures","BNBUSDT",1756252894291,[[863.03,9.09],[863.02,3.5],[863.0,6.84],[862.99,13.23],[862.98,15.04]],[[863.04,16.2],[863.05,0.14],[863.06,0.04],[863.07,7.02],[863.08,50.9]]]
["binance-futures","BNBUSDT",1756252894367,[[863.03,8.52],[863.02,4.07],[863.0,6.84],[862.99,13.23],[862.98,15.04]],[[863.04,16.17],[863.05,0.14],[863.06,0.04],[863.07,7.61],[863.08,50.9]]]
["binance-futures","BNBUSDT",1756252894547,[[863.03,8.64],[863.02,4.07],[863.0,6.84],[862.99,13.23],[862.98,15.04]],[[863.04,16.21],[863.05,0.14],[863.06,0.04],[863.07,7.61],[863.08,50.9]]]
["binance-futures","BNBUSDT",1756252894607,[[863.03,8.64],[863.02,4.07],[863.0,6.84],[862.99,13.2],[862.98,15.04]],[[863.04,16.21],[863.05,0.14],[863.06,0.04],[863.07,7.61],[863.08,52.21]]]
["binance-futures","BNBUSDT",1756252894660,[[863.03,8.64],[863.02,4.07],[863.0,6.84],[862.99,13.2],[862.98,15.04]],[[863.04,16.21],[863.05,0.14],[863.06,0.04],[863.07,7.61],[863.08,50.9]]]
["binance-futures","BNBUSDT",1756252894666,[[863.03,8.64],[863.02,4.07],[863.0,6.84],[862.99,13.2],[862.98,15.04]],[[863.04,15.86],[863.05,0.14],[863.06,0.04],[863.07,7.61],[863.08,50.9]]]
["binance-futures","BNBUSDT",1756252894746,[[863.03,8.64],[863.02,4.07],[863.0,6.84],[862.99,13.2],[862.98,15.04]],[[863.04,15.86],[863.05,0.14],[863.06,0.04],[863.07,7.61],[863.08,50.9]]]
["binance-futures","BNBUSDT",1756252894818,[[863.03,8.64],[863.02,4.07],[863.0,6.84],[862.99,13.2],[862.98,15.04]],[[863.04,16.14],[863.05,0.14],[863.06,0.04],[863.07,7.61],[863.08,50.9]]]
["binance-futures","BNBUSDT",1756252894924,[[863.03,8.64],[863.02,4.07],[863.0,6.84],[862.99,13.2],[862.98,15.04]],[[863.04,16.14],[863.05,0.14],[863.06,0.04],[863.07,7.61],[863.08,52.21]]]
["binance-futures","BNBUSDT",1756252895127,[[863.03,8.64],[863.02,4.07],[863.0,6.84],[862.99,13.2],[862.98,15.04]],[[863.04,16.14],[863.05,0.14],[863.06,0.04],[863.07,6.89],[863.08,52.21]]]
["binance-futures","BNBUSDT",1756252895184,[[863.03,8.64],[863.02,4.07],[863.0,6.84],[862.99,13.2],[862.98,15.04]],[[863.04,16.14],[863.05,0.14],[863.06,0.04],[863.07,7.62],[863.08,50.9]]]
["binance-futures","BNBUSDT",1756252895268,[[863.03,9.19],[863.02,3.5],[863.0,6.84],[862.99,13.2],[862.98,15.04]],[[863.04,16.14],[863.05,0.14],[863.06,0.04],[863.07,7.62],[863.08,49.6]]]
["binance-futures","BNBUSDT",1756252895579,[[863.03,8.9],[863.02,3.5],[863.0,6.84],[862.99,5.63],[862.98,8.44]],[[863.04,19.73],[863.05,0.14],[863.06,0.04],[863.07,8.4],[863.08,50.11]]]
["binance-futures","BNBUSDT",1756252895630,[[863.03,10.24],[863.02,3.5],[863.0,6.84],[862.99,5.63],[862.98,8.44]],[[863.04,19.77],[863.05,0.14],[863.06,0.04],[863.07,8.4],[863.08,50.11]]]
["binance-futures","BNBUSDT",1756252895693,[[863.03,9.65],[863.02,3.5],[863.01,0.57],[863.0,6.84],[862.99,5.63]],[[863.04,19.77],[863.05,0.14],[863.06,0.04],[863.07,8.4],[863.08,50.11]]]
["binance-futures","BNBUSDT",1756252895723,[[863.03,9.65],[863.02,3.5],[863.01,0.57],[863.0,6.84],[862.99,5.63]],[[863.04,19.62],[863.05,0.14],[863.06,0.04],[863.07,8.4],[863.08,50.11]]]
["binance-futures","BNBUSDT",1756252895802,[[863.03,9.65],[863.02,3.5],[863.01,0.57],[863.0,6.84],[862.99,5.63]],[[863.04,19.51],[863.05,0.14],[863.06,0.04],[863.07,6.89],[863.08,50.11]]]
["binance-futures","BNBUSDT",1756252895910,[[863.03,9.65],[863.02,3.5],[863.01,0.57],[863.0,6.84],[862.99,5.63]],[[863.04,19.51],[863.05,0.14],[863.06,0.04],[863.07,7.62],[863.08,50.11]]]
["binance-futures","BNBUSDT",1756252896001,[[863.03,9.65],[863.02,0.06],[863.01,0.57],[863.0,3.4],[862.99,3.91]],[[863.04,19.51],[863.05,0.14],[863.06,0.04],[863.07,7.62],[863.08,50.11]]]
["binance-futures","BNBUSDT",1756252896042,[[863.03,9.65],[863.02,3.41],[863.01,2.24],[863.0,6.75],[862.99,6.1]],[[863.04,19.51],[863.05,0.14],[863.06,0.04],[863.07,7.62],[863.08,50.11]]]
["binance-futures","BNBUSDT",1756252896072,[[863.03,9.67],[863.02,3.41],[863.01,2.24],[863.0,6.75],[862.99,6.1]],[[863.04,18.27],[863.05,0.14],[863.06,0.54],[863.07,6.3],[863.08,49.6]]]
["binance-futures","BNBUSDT",1756252896158,[[863.03,9.67],[863.02,3.41],[863.01,2.24],[863.0,6.75],[862.99,6.1]],[[863.04,18.27],[863.05,0.14],[863.06,0.54],[863.07,7.03],[863.08,49.6]]]
["binance-futures","BNBUSDT",1756252896323,[[863.03,9.67],[863.02,3.41],[863.01,2.24],[863.0,6.75],[862.99,5.43]],[[863.04,18.28],[863.05,0.14],[863.06,0.54],[863.07,7.03],[863.08,49.6]]]
["binance-futures","BNBUSDT",1756252896431,[[863.03,14.89],[863.02,3.41],[863.01,2.24],[863.0,6.75],[862.99,5.43]],[[863.04,15.42],[863.05,0.14],[863.06,0.54],[863.07,6.3],[863.08,49.6]]]
["binance-futures","BNBUSDT",1756252896502,[[863.03,14.89],[863.02,3.98],[863.01,1.67],[863.0,6.75],[862.99,5.43]],[[863.04,15.42],[863.05,0.14],[863.06,0.54],[863.07,6.3],[863.08,49.6]]]
["binance-futures","BNBUSDT",1756252896573,[[863.03,14.89],[863.02,3.98],[863.01,1.67],[863.0,6.75],[862.99,5.43]],[[863.04,15.64],[863.05,0.14],[863.06,0.54],[863.07,6.3],[863.08,49.6]]]
["binance-futures","BNBUSDT",1756252896812,[[863.03,14.89],[863.02,3.98],[863.01,1.67],[863.0,6.75],[862.99,5.43]],[[863.04,15.64],[863.05,0.14],[863.06,0.54],[863.07,6.3],[863.08,49.6]]]
["binance-futures","BNBUSDT",1756252896926,[[863.03,14.89],[863.02,3.98],[863.01,1.67],[863.0,6.75],[862.99,5.43]],[[863.04,15.62],[863.05,0.14],[863.06,0.54],[863.07,6.3],[863.08,49.6]]]
["binance-futures","BNBUSDT",1756252896985,[[863.03,14.89],[863.02,3.98],[863.01,1.67],[863.0,7.17],[862.99,5.68]],[[863.04,8.29],[863.05,0.14],[863.06,0.04],[863.07,6.3],[863.08,49.6]]]
["binance-futures","BNBUSDT",1756252897044,[[863.03,14.89],[863.02,3.98],[863.01,1.67],[863.0,6.75],[862.99,5.43]],[[863.04,14.85],[863.05,0.14],[863.06,0.04],[863.07,6.3],[863.08,49.6]]]
["binance-futures","BNBUSDT",1756252897097,[[863.03,14.89],[863.02,3.98],[863.01,1.67],[863.0,6.75],[862.99,5.43]],[[863.04,15.46],[863.05,0.14],[863.06,0.04],[863.07,6.3],[863.08,49.6]]]
["binance-futures","BNBUSDT",1756252897156,[[863.03,14.89],[863.02,3.98],[863.01,1.67],[863.0,6.75],[862.99,5.43]],[[863.04,14.89],[863.05,0.14],[863.06,0.04],[863.07,6.3],[863.08,49.6]]]
["binance-futures","BNBUSDT",1756252897207,[[863.03,14.89],[863.02,3.98],[863.01,1.67],[863.0,6.75],[862.99,5.43]],[[863.04,14.89],[863.05,0.14],[863.06,0.04],[863.07,6.3],[863.08,49.6]]]
["binance-futures","BNBUSDT",1756252897351,[[863.03,14.88],[863.02,3.98],[863.01,1.67],[863.0,6.75],[862.99,5.43]],[[863.04,14.88],[863.05,0.14],[863.06,0.04],[863.07,6.3],[863.08,49.6]]]
["binance-futures","BNBUSDT",1756252897377,[[863.03,14.88],[863.02,3.98],[863.01,1.67],[863.0,6.75],[862.99,5.43]],[[863.04,15.48],[863.05,0.14],[863.06,0.04],[863.07,6.3],[863.08,49.6]]]
["binance-futures","BNBUSDT",1756252897607,[[863.03,15.43],[863.02,3.41],[863.01,1.67],[863.0,6.75],[862.99,5.43]],[[863.04,15.52],[863.05,0.14],[863.06,0.04],[863.07,6.3],[863.08,49.6]]]
["binance-futures","BNBUSDT",1756252897642,[[863.03,15.43],[863.02,3.41],[863.01,1.67],[863.0,6.75],[862.99,5.43]],[[863.04,14.89],[863.05,0.14],[863.06,0.04],[863.07,6.3],[863.08,49.6]]]
["binance-futures","BNBUSDT",1756252897755,[[863.03,15.45],[863.02,3.41],[863.01,1.67],[863.0,6.75],[862.99,5.43]],[[863.04,15.54],[863.05,0.14],[863.06,0.04],[863.07,7.09],[863.08,51.42]]]
["binance-futures","BNBUSDT",1756252897807,[[863.03,15.45],[863.02,3.41],[863.01,1.67],[863.0,6.75],[862.99,5.43]],[[863.04,15.44],[863.05,0.14],[863.06,0.04],[863.07,6.3],[863.08,50.12]]]
["binance-futures","BNBUSDT",1756252897834,[[863.03,15.45],[863.02,3.41],[863.01,1.67],[863.0,6.75],[862.99,5.43]],[[863.04,15.44],[863.05,0.14],[863.06,0.04],[863.07,6.3],[863.08,49.6]]]
["binance-futures","BNBUSDT",1756252897918,[[863.03,15.45],[863.02,3.41],[863.01,1.67],[863.0,6.75],[862.99,5.43]],[[863.04,15.44],[863.05,0.14],[863.06,0.04],[863.07,6.3],[863.08,50.91]]]
["binance-futures","BNBUSDT",1756252898079,[[863.03,15.45],[863.02,3.41],[863.01,1.67],[863.0,6.75],[862.99,5.43]],[[863.04,20.36],[863.05,0.31],[863.06,1.21],[863.07,7.69],[863.08,51.42]]]
["binance-futures","BNBUSDT",1756252898130,[[863.03,14.88],[863.02,3.41],[863.01,2.24],[863.0,6.75],[862.99,5.43]],[[863.04,21.36],[863.05,0.31],[863.06,1.21],[863.07,7.69],[863.08,51.42]]]
["binance-futures","BNBUSDT",1756252898192,[[863.02,3.41],[863.01,1.67],[863.0,3.36],[862.99,1.52]],[[863.03,21.99],[863.04,23.84],[863.05,0.49],[863.06,1.21],[863.07,7.69]]]
["binance-futures","BNBUSDT",1756252898241,[[863.02,3.41],[863.01,1.67],[863.0,3.36],[862.99,1.52],[862.93,3.07]],[[863.03,65.07],[863.04,19.03],[863.05,0.49],[863.06,1.27],[863.07,1.99]]]
["binance-futures","BNBUSDT",1756252898296,[[863.02,3.41],[863.01,1.67],[863.0,3.36],[862.99,1.52],[862.93,3.07]],[[863.03,65.65],[863.04,17.8],[863.05,0.49],[863.06,2.0],[863.07,3.68]]]
["binance-futures","BNBUSDT",1756252898347,[[863.02,3.41],[863.01,1.67],[863.0,3.36],[862.99,1.52],[862.93,1.63]],[[863.03,66.64],[863.04,17.8],[863.05,0.49],[863.06,2.0],[863.07,13.12]]]
["binance-futures","BNBUSDT",1756252898380,[[863.02,3.41],[863.01,1.67],[863.0,3.36],[862.99,1.52],[862.93,1.63]],[[863.03,67.96],[863.04,17.52],[863.05,0.83],[863.06,2.0],[863.07,13.12]]]
["binance-futures","BNBUSDT",1756252898431,[[863.02,3.49],[863.01,1.67],[863.0,3.36],[862.99,1.52],[862.96,2.79]],[[863.03,67.98],[863.04,17.52],[863.05,0.83],[863.06,2.0],[863.07,13.12]]]
["binance-futures","BNBUSDT",1756252898507,[[863.02,3.47],[863.01,1.67],[863.0,3.36],[862.99,1.52],[862.96,2.79]],[[863.03,68.22],[863.04,17.2],[863.05,0.83],[863.06,2.0],[863.07,13.12]]]
["binance-futures","BNBUSDT",1756252898560,[[863.02,3.47],[863.01,1.67],[863.0,3.36],[862.99,1.52],[862.96,2.79]],[[863.03,67.12],[863.04,17.14],[863.05,0.48],[863.06,1.78],[863.07,13.12]]]
["binance-futures","BNBUSDT",1756252898613,[[863.02,3.47],[863.01,1.67],[863.0,6.75],[862.99,1.52],[862.97,4.99]],[[863.03,41.33],[863.04,18.14],[863.05,0.48],[863.06,1.32],[863.07,10.15]]]
["binance-futures","BNBUSDT",1756252898654,[[863.02,3.47],[863.01,1.67],[863.0,6.75],[862.99,1.52],[862.97,4.99]],[[863.03,41.33],[863.04,18.14],[863.05,0.48],[863.06,0.59],[863.07,10.15]]]
["binance-futures","BNBUSDT",1756252898715,[[863.02,3.45],[863.01,1.67],[863.0,3.36],[862.99,1.52],[862.97,4.99]],[[863.03,41.4],[863.04,17.88],[863.05,0.14],[863.06,0.59],[863.07,10.15]]]
["binance-futures","BNBUSDT",1756252898766,[[863.01,1.67],[863.0,3.36],[862.99,1.52],[862.97,1.33]],[[863.02,30.04],[863.03,41.5],[863.04,17.29],[863.05,1.06],[863.06,1.98]]]
["binance-futures","BNBUSDT",1756252898819,[[863.01,1.44],[863.0,3.36],[862.99,1.52],[862.97,1.33],[862.92,5.47]],[[863.02,64.5],[863.03,36.54],[863.04,8.87],[863.05,1.79],[863.06,3.73]]]
["binance-futures","BNBUSDT",1756252898867,[[863.0,3.36],[862.99,1.52],[862.97,1.33],[862.92,5.47]],[[863.01,62.48],[863.02,35.61],[863.03,23.48],[863.04,8.7],[863.05,1.33]]]
["binance-futures","BNBUSDT",1756252898905,[[863.0,3.36],[862.99,1.52],[862.97,1.33],[862.92,5.47],[862.84,6.91]],[[863.01,60.17],[863.02,35.61],[863.03,23.94],[863.04,9.03],[863.05,1.12]]]
["binance-futures","BNBUSDT",1756252898975,[[862.97,5.13],[862.93,1.61],[862.92,5.47],[862.91,0.21],[862.9,5.95]],[[862.98,49.8],[862.99,6.83],[863.0,34.52],[863.01,15.58],[863.02,12.67]]]
["binance-futures","BNBUSDT",1756252899018,[[862.97,5.13],[862.96,4.53],[862.94,1.74],[862.93,1.61],[862.92,7.21]],[[862.98,49.8],[862.99,17.32],[863.0,11.03],[863.01,8.88],[863.02,14.71]]]
["binance-futures","BNBUSDT",1756252899075,[[862.97,5.13],[862.96,6.27],[862.94,3.34],[862.93,1.61],[862.92,8.08]],[[862.98,49.8],[862.99,13.1],[863.0,10.64],[863.01,9.22],[863.02,14.37]]]
["binance-futures","BNBUSDT",1756252899123,[[862.97,3.82],[862.96,6.27],[862.94,3.34],[862.93,1.61],[862.92,8.08]],[[862.98,49.82],[862.99,13.1],[863.0,10.64],[863.01,9.22],[863.02,17.99]]]
["binance-futures","BNBUSDT",1756252899177,[[862.97,3.82],[862.96,6.27],[862.94,3.34],[862.93,1.61],[862.92,8.08]],[[862.98,48.63],[862.99,13.1],[863.0,10.64],[863.01,9.22],[863.02,16.68]]]
["binance-futures","BNBUSDT",1756252899233,[[862.96,6.27],[862.94,3.34],[862.93,1.61],[862.92,8.08]],[[862.97,38.22],[862.98,22.05],[862.99,6.83],[863.0,3.4],[863.01,10.01]]]
["binance-futures","BNBUSDT",1756252899284,[[862.96,6.03],[862.94,3.34],[862.93,1.61],[862.92,8.08],[862.88,3.41]],[[862.97,39.26],[862.98,21.24],[862.99,7.05],[863.0,3.73],[863.01,10.01]]]
["binance-futures","BNBUSDT",1756252899336,[[862.96,6.03],[862.94,3.34],[862.93,1.61],[862.92,8.08],[862.88,3.41]],[[862.97,39.27],[862.98,21.24],[862.99,7.05],[863.0,4.73],[863.01,10.01]]]
["binance-futures","BNBUSDT",1756252899379,[[862.96,6.03],[862.94,3.34],[862.93,1.61],[862.92,8.08],[862.88,3.41]],[[862.97,40.22],[862.98,21.24],[862.99,7.05],[863.0,3.73],[863.01,9.02]]]
["binance-futures","BNBUSDT",1756252899427,[[862.96,6.05],[862.94,3.34],[862.93,1.61],[862.92,8.08],[862.88,3.41]],[[862.97,40.24],[862.98,21.24],[862.99,7.05],[863.0,3.73],[863.01,9.02]]]
["binance-futures","BNBUSDT",1756252899532,[[862.96,6.05],[862.94,3.34],[862.93,1.61],[862.92,8.08],[862.88,3.41]],[[862.97,40.24],[862.98,21.01],[862.99,6.83],[863.0,3.4],[863.01,9.02]]]
["binance-futures","BNBUSDT",1756252899598,[[862.96,6.05],[862.94,3.34],[862.93,1.61],[862.92,8.08],[862.88,3.41]],[[862.97,40.24],[862.98,23.36],[862.99,6.83],[863.0,3.4],[863.01,9.02]]]
["binance-futures","BNBUSDT",1756252899696,[[862.96,6.07],[862.94,3.34],[862.93,1.61],[862.92,8.08],[862.88,3.41]],[[862.97,40.39],[862.98,23.25],[862.99,7.98],[863.0,3.4],[863.01,9.02]]]
["binance-futures","BNBUSDT",1756252899803,[[862.96,6.07],[862.94,3.34],[862.93,1.61],[862.92,8.08],[862.88,3.41]],[[862.97,42.71],[862.98,23.25],[862.99,8.27],[863.0,3.4],[863.01,9.02]]]
["binance-futures","BNBUSDT",1756252899997,[[862.96,6.0],[862.94,3.34],[862.93,1.61],[862.92,8.08],[862.88,3.41]],[[862.97,42.71],[862.98,23.25],[862.99,8.27],[863.0,3.4],[863.01,9.02]]]
["binance-futures","BNBUSDT",1756252900043,[[862.96,6.0],[862.94,3.34],[862.93,1.61],[862.92,8.08],[862.88,3.41]],[[862.97,42.72],[862.98,23.25],[862.99,8.27],[863.0,3.4],[863.01,9.02]]]
["binance-futures","BNBUSDT",1756252900121,[[862.96,6.0],[862.94,3.34],[862.93,1.61],[862.92,8.08],[862.88,3.41]],[[862.97,42.72],[862.98,23.25],[862.99,11.16],[863.0,3.5],[863.01,9.02]]]
["binance-futures","BNBUSDT",1756252900173,[[862.96,6.0],[862.94,3.34],[862.93,1.61],[862.92,8.08],[862.89,0.18]],[[862.97,42.71],[862.98,23.25],[862.99,11.16],[863.0,3.5],[863.01,9.02]]]
["binance-futures","BNBUSDT",1756252900227,[[862.96,6.31],[862.94,3.34],[862.93,1.61],[862.92,8.08],[862.89,0.18]],[[862.97,42.75],[862.98,23.25],[862.99,11.16],[863.0,3.5],[863.01,8.23]]]
["binance-futures","BNBUSDT",1756252900272,[[862.96,6.31],[862.94,3.34],[862.93,1.61],[862.92,8.08],[862.89,0.18]],[[862.97,47.03],[862.98,23.25],[862.99,11.16],[863.0,3.5],[863.01,8.23]]]
["binance-futures","BNBUSDT",1756252900355,[[862.96,6.31],[862.94,3.34],[862.93,1.61],[862.92,8.08],[862.89,0.18]],[[862.97,46.99],[862.98,23.25],[862.99,11.16],[863.0,3.5],[863.01,8.23]]]
["binance-futures","BNBUSDT",1756252900409,[[862.96,6.31],[862.94,3.34],[862.93,1.61],[862.92,8.08],[862.89,0.18]],[[862.97,47.02],[862.98,23.25],[862.99,11.16],[863.0,3.5],[863.01,8.23]]]
["binance-futures","BNBUSDT",1756252900452,[[862.96,6.31],[862.94,3.34],[862.93,0.01],[862.92,8.08],[862.89,0.18]],[[862.97,47.01],[862.98,23.25],[862.99,11.16],[863.0,3.5],[863.01,8.23]]]
["binance-futures","BNBUSDT",1756252900514,[[862.96,6.39],[862.94,3.34],[862.93,0.01],[862.92,8.08],[862.89,0.18]],[[862.97,46.97],[862.98,23.25],[862.99,11.16],[863.0,3.5],[863.01,8.23]]]
["binance-futures","BNBUSDT",1756252900557,[[862.96,6.39],[862.94,3.34],[862.93,0.01],[862.92,8.08],[862.89,0.18]],[[862.97,46.97],[862.98,23.25],[862.99,11.16],[863.0,3.5],[863.01,8.34]]]
["binance-futures","BNBUSDT",1756252900692,[[862.96,6.39],[862.94,3.34],[862.93,0.01],[862.92,8.08],[862.89,0.18]],[[862.97,47.01],[862.98,23.25],[862.99,11.16],[863.0,3.5],[863.01,8.34]]]
["binance-futures","BNBUSDT",1756252900751,[[862.96,6.39],[862.94,3.34],[862.93,0.01],[862.92,8.08],[862.89,0.18]],[[862.97,47.26],[862.98,23.25],[862.99,11.16],[863.0,3.5],[863.01,8.34]]]
["binance-futures","BNBUSDT",1756252900880,[[862.96,6.39],[862.94,3.34],[862.93,0.01],[862.92,4.69],[862.9,2.24]],[[862.97,47.26],[862.98,23.25],[862.99,11.16],[863.0,3.5],[863.01,8.34]]]
["binance-futures","BNBUSDT",1756252900947,[[862.96,5.8],[862.94,3.34],[862.93,0.01],[862.92,4.69],[862.9,2.24]],[[862.97,47.26],[862.98,23.25],[862.99,11.16],[863.0,4.23],[863.01,9.22]]]
["binance-futures","BNBUSDT",1756252901033,[[862.96,5.8],[862.94,3.34],[862.93,0.01],[862.92,4.69],[862.9,2.24]],[[862.97,47.26],[862.98,23.25],[862.99,11.16],[863.0,4.23],[863.01,10.53]]]
["binance-futures","BNBUSDT",1756252901151,[[862.96,5.8],[862.94,3.34],[862.93,0.01],[862.92,4.69],[862.9,2.24]],[[862.97,47.26],[862.98,23.25],[862.99,11.27],[863.0,4.23],[863.01,10.53]]]
["binance-futures","BNBUSDT",1756252901214,[[862.96,5.8],[862.94,3.34],[862.93,0.01],[862.92,4.69],[862.9,2.24]],[[862.97,47.3],[862.98,23.25],[862.99,11.27],[863.0,4.23],[863.01,10.53]]]
["binance-futures","BNBUSDT",1756252901282,[[862.94,1.18],[862.93,0.01],[862.92,4.69],[862.9,2.24]],[[862.95,67.44],[862.96,32.2],[862.97,35.33],[862.98,8.28],[862.99,12.01]]]
["binance-futures","BNBUSDT",1756252901333,[[862.92,4.69],[862.9,2.24],[862.89,0.15],[862.88,3.41],[862.84,4.26]],[[862.93,63.52],[862.94,28.28],[862.95,22.93],[862.96,11.46],[862.97,29.01]]]
["binance-futures","BNBUSDT",1756252901384,[[862.92,4.69],[862.9,2.24],[862.89,0.15],[862.88,3.41],[862.84,3.43]],[[862.93,56.96],[862.94,11.77],[862.95,26.82],[862.96,11.22],[862.97,36.3]]]
["binance-futures","BNBUSDT",1756252901433,[[862.92,5.07],[862.9,2.24],[862.89,0.15],[862.88,3.41],[862.84,3.43]],[[862.93,56.98],[862.94,11.77],[862.95,28.34],[862.96,11.22],[862.97,32.4]]]
["binance-futures","BNBUSDT",1756252901579,[[862.92,5.07],[862.9,2.24],[862.89,0.15],[862.88,3.41],[862.84,3.43]],[[862.93,58.02],[862.94,11.77],[862.95,28.34],[862.96,11.22],[862.97,31.36]]]
["binance-futures","BNBUSDT",1756252901721,[[862.92,5.09],[862.9,2.24],[862.89,0.15],[862.88,3.41],[862.84,3.43]],[[862.93,58.03],[862.94,11.77],[862.95,28.08],[862.96,11.22],[862.97,31.25]]]
["binance-futures","BNBUSDT",1756252901822,[[862.92,5.09],[862.9,2.24],[862.89,0.15],[862.88,3.41],[862.84,3.43]],[[862.93,58.55],[862.94,11.77],[862.95,27.56],[862.96,11.22],[862.97,31.25]]]
["binance-futures","BNBUSDT",1756252901910,[[862.92,8.46],[862.9,2.24],[862.89,0.15],[862.88,3.41],[862.84,3.43]],[[862.93,58.53],[862.94,11.77],[862.95,26.56],[862.96,11.22],[862.97,31.25]]]
["binance-futures","BNBUSDT",1756252901958,[[862.92,9.97],[862.9,2.24],[862.89,0.15],[862.88,3.41],[862.84,3.43]],[[862.93,57.49],[862.94,11.77],[862.95,26.56],[862.96,11.22],[862.97,31.25]]]
["binance-futures","BNBUSDT",1756252902054,[[862.92,6.58],[862.9,5.16],[862.89,0.15],[862.88,6.08],[862.86,2.69]],[[862.93,57.49],[862.94,11.77],[862.95,26.56],[862.96,11.22],[862.97,31.25]]]
["binance-futures","BNBUSDT",1756252902095,[[862.92,6.58],[862.9,2.94],[862.89,0.15],[862.88,6.08],[862.86,2.69]],[[862.93,57.49],[862.94,11.77],[862.95,26.56],[862.96,11.71],[862.97,31.25]]]
["binance-futures","BNBUSDT",1756252902169,[[862.92,2.48],[862.9,2.94],[862.89,0.15],[862.88,6.08],[862.86,2.69]],[[862.93,59.09],[862.94,11.77],[862.95,26.56],[862.96,11.71],[862.97,31.25]]]
["binance-futures","BNBUSDT",1756252902230,[[862.92,2.48],[862.91,0.21],[862.9,2.94],[862.89,0.15],[862.88,6.08]],[[862.93,58.49],[862.94,11.77],[862.95,28.97],[862.96,11.71],[862.97,31.25]]]
["binance-futures","BNBUSDT",1756252902288,[[862.92,2.18],[862.91,0.21],[862.9,2.92],[862.89,0.15],[862.88,6.08]],[[862.93,58.49],[862.94,11.77],[862.95,28.97],[862.96,11.71],[862.97,31.25]]]
["binance-futures","BNBUSDT",1756252902344,[[862.92,0.4],[862.91,0.21],[862.9,2.92],[862.89,0.15],[862.88,6.08]],[[862.93,58.49],[862.94,11.87],[862.95,28.97],[862.96,12.45],[862.97,34.23]]]
["binance-futures","BNBUSDT",1756252902393,[[862.92,0.35],[862.91,0.21],[862.9,2.92],[862.89,0.15],[862.88,2.69]],[[862.93,54.66],[862.94,11.87],[862.95,28.97],[862.96,12.45],[862.97,34.23]]]
["binance-futures","BNBUSDT",1756252902449,[[862.92,0.35],[862.91,0.21],[862.9,2.92],[862.89,0.15],[862.88,2.69]],[[862.93,54.89],[862.94,11.87],[862.95,28.97],[862.96,12.45],[862.97,34.23]]]
["binance-futures","BNBUSDT",1756252902518,[[862.92,0.31],[862.91,0.21],[862.9,2.92],[862.89,0.15],[862.88,2.69]],[[862.93,54.25],[862.94,11.87],[862.95,28.97],[862.96,12.45],[862.97,34.23]]]
["binance-futures","BNBUSDT",1756252902731,[[862.92,0.33],[862.91,0.21],[862.9,2.92],[862.89,0.15],[862.88,2.69]],[[862.93,54.78],[862.94,11.87],[862.95,28.97],[862.96,12.45],[862.97,34.23]]]
["binance-futures","BNBUSDT",1756252902757,[[862.92,0.33],[862.91,0.21],[862.9,2.92],[862.89,0.15],[862.88,2.69]],[[862.93,54.89],[862.94,11.87],[862.95,28.97],[862.96,12.45],[862.97,34.23]]]
["binance-futures","BNBUSDT",1756252902842,[[862.88,16.55]],[[862.89,56.91],[862.9,0.1],[862.91,1.52],[862.92,26.09],[862.93,35.22]]]
["binance-futures","BNBUSDT",1756252902894,[[862.88,16.55],[862.76,5.89],[862.75,17.66],[862.72,3.68],[862.71,6.98]],[[862.89,58.15],[862.9,0.1],[862.91,1.52],[862.92,20.4],[862.93,26.31]]]
["binance-futures","BNBUSDT",1756252902947,[[862.88,16.57],[862.76,5.89],[862.75,17.66],[862.74,41.3],[862.72,3.68]],[[862.89,58.4],[862.9,0.1],[862.91,1.52],[862.92,20.4],[862.93,26.08]]]
["binance-futures","BNBUSDT",1756252902998,[[862.88,16.57],[862.76,5.89],[862.75,12.71],[862.74,41.3],[862.72,3.68]],[[862.89,58.4],[862.9,0.1],[862.91,1.52],[862.92,20.4],[862.93,23.67]]]
["binance-futures","BNBUSDT",1756252903051,[[862.88,16.57],[862.76,5.89],[862.75,12.71],[862.74,41.3],[862.72,3.68]],[[862.89,58.4],[862.9,0.1],[862.91,4.41],[862.92,20.4],[862.93,20.78]]]
["binance-futures","BNBUSDT",1756252903098,[[862.88,16.57],[862.76,5.89],[862.75,12.71],[862.74,41.3],[862.72,3.68]],[[862.89,58.4],[862.9,0.1],[862.91,4.41],[862.92,18.18],[862.93,20.78]]]
["binance-futures","BNBUSDT",1756252903154,[[862.88,16.57],[862.79,5.95],[862.76,7.78],[862.75,12.71],[862.74,43.12]],[[862.89,58.46],[862.9,0.1],[862.91,5.41],[862.92,18.18],[862.93,20.78]]]
["binance-futures","BNBUSDT",1756252903192,[[862.88,16.13],[862.79,3.36],[862.78,4.22],[862.76,5.89],[862.75,12.71]],[[862.89,58.46],[862.9,0.1],[862.91,5.41],[862.92,18.18],[862.93,20.78]]]
["binance-futures","BNBUSDT",1756252903279,[[862.88,16.15],[862.79,3.36],[862.78,4.22],[862.76,5.89],[862.75,12.71]],[[862.89,58.6],[862.9,0.1],[862.91,5.41],[862.92,18.18],[862.93,20.67]]]
["binance-futures","BNBUSDT",1756252903342,[[862.88,16.15],[862.87,4.6],[862.79,3.36],[862.78,4.22],[862.76,5.89]],[[862.89,59.13],[862.9,0.1],[862.91,5.41],[862.92,18.18],[862.93,20.13]]]
["binance-futures","BNBUSDT",1756252903440,[[862.88,16.58],[862.87,4.6],[862.79,3.36],[862.78,4.22],[862.76,5.89]],[[862.89,59.14],[862.9,0.1],[862.91,5.41],[862.92,18.18],[862.93,20.13]]]
["binance-futures","BNBUSDT",1756252903482,[[862.88,16.56],[862.87,4.6],[862.79,3.36],[862.78,4.22],[862.76,5.89]],[[862.89,59.14],[862.9,0.1],[862.91,5.41],[862.92,18.18],[862.93,20.13]]]
["binance-futures","BNBUSDT",1756252903552,[[862.88,16.71],[862.87,4.6],[862.79,3.36],[862.78,4.22],[862.76,5.89]],[[862.89,59.14],[862.9,0.1],[862.91,5.41],[862.92,18.18],[862.93,20.13]]]
["binance-futures","BNBUSDT",1756252903605,[[862.88,16.71],[862.87,4.6],[862.79,3.36],[862.78,4.22],[862.76,5.89]],[[862.89,59.14],[862.9,0.1],[862.91,4.41],[862.92,18.18],[862.93,21.13]]]
["binance-futures","BNBUSDT",1756252903694,[[862.88,19.86],[862.87,4.6],[862.79,3.36],[862.78,7.47],[862.76,7.12]],[[862.89,51.71],[862.9,0.1],[862.91,4.41],[862.92,18.18],[862.93,21.13]]]
["binance-futures","BNBUSDT",1756252903754,[[862.88,19.88],[862.87,4.6],[862.79,3.36],[862.78,4.22],[862.76,5.89]],[[862.89,47.62],[862.9,0.1],[862.91,4.41],[862.92,17.44],[862.93,21.13]]]
["binance-futures","BNBUSDT",1756252903877,[[862.88,19.88],[862.87,4.6],[862.79,3.36],[862.78,4.22],[862.77,2.05]],[[862.89,45.51],[862.9,0.1],[862.91,4.41],[862.92,17.44],[862.93,21.13]]]
["binance-futures","BNBUSDT",1756252903961,[[862.88,16.27],[862.87,4.6],[862.79,3.36],[862.78,4.22],[862.77,2.05]],[[862.89,45.51],[862.9,0.1],[862.91,4.41],[862.92,17.44],[862.93,21.13]]]
["binance-futures","BNBUSDT",1756252904014,[[862.88,26.97],[862.87,2.37],[862.83,0.98],[862.8,8.63],[862.79,3.4]],[[862.89,23.45],[862.9,0.1],[862.91,4.41],[862.92,3.39],[862.93,19.9]]]
["binance-futures","BNBUSDT",1756252904065,[[862.88,26.97],[862.87,2.37],[862.83,0.02],[862.82,2.86],[862.8,8.63]],[[862.89,18.62],[862.92,3.39],[862.93,17.02],[862.97,20.76],[862.98,27.36]]]
["binance-futures","BNBUSDT",1756252904101,[[862.88,26.97],[862.87,2.37],[862.83,0.02],[862.82,2.86],[862.8,8.63]],[[862.89,18.62],[862.92,3.86],[862.93,17.02],[862.96,19.71],[862.97,20.76]]]
["binance-futures","BNBUSDT",1756252904150,[[862.88,26.99],[862.87,2.37],[862.83,0.02],[862.82,2.86],[862.8,8.63]],[[862.89,18.62],[862.92,9.3],[862.93,16.91],[862.96,19.71],[862.97,20.76]]]
["binance-futures","BNBUSDT",1756252904223,[[862.88,26.75],[862.87,2.37],[862.83,0.02],[862.82,2.86],[862.8,8.63]],[[862.89,18.62],[862.92,9.3],[862.93,16.91],[862.96,20.28],[862.97,20.76]]]
["binance-futures","BNBUSDT",1756252904283,[[862.88,26.75],[862.87,2.37],[862.83,0.02],[862.82,2.86],[862.8,7.46]],[[862.89,18.61],[862.92,9.3],[862.93,16.91],[862.96,20.28],[862.97,20.76]]]
["binance-futures","BNBUSDT",1756252904343,[[862.88,26.75],[862.87,2.37],[862.83,0.02],[862.82,2.86],[862.8,7.46]],[[862.89,18.59],[862.92,9.3],[862.93,16.91],[862.96,20.28],[862.97,20.76]]]
["binance-futures","BNBUSDT",1756252904381,[[862.88,33.39],[862.87,2.37],[862.83,0.02],[862.82,4.16],[862.8,8.29]],[[862.89,18.07],[862.92,9.3],[862.93,16.91],[862.96,20.28],[862.97,20.76]]]
["binance-futures","BNBUSDT",1756252904447,[[862.88,38.78],[862.87,2.37],[862.86,3.32],[862.83,0.02],[862.82,5.87]],[[862.89,18.07],[862.92,9.3],[862.93,16.91],[862.96,20.28],[862.97,20.76]]]
["binance-futures","BNBUSDT",1756252904457,[[862.88,38.78],[862.87,2.37],[862.86,3.32],[862.83,0.02],[862.82,5.87]],[[862.89,18.55],[862.92,9.3],[862.93,16.91],[862.96,20.28],[862.97,20.76]]]
["binance-futures","BNBUSDT",1756252904545,[[862.88,38.78],[862.87,2.37],[862.86,3.32],[862.83,0.02],[862.82,5.87]],[[862.89,18.59],[862.92,9.3],[862.93,16.91],[862.96,20.28],[862.97,20.76]]]
["binance-futures","BNBUSDT",1756252904772,[[862.88,38.78],[862.87,2.37],[862.86,3.32],[862.83,0.02],[862.82,4.57]],[[862.89,18.59],[862.92,9.3],[862.93,16.91],[862.96,20.28],[862.97,20.76]]]
["binance-futures","BNBUSDT",1756252904833,[[862.88,38.78],[862.87,2.37],[862.86,3.32],[862.83,0.02],[862.82,4.57]],[[862.89,18.59],[862.92,9.3],[862.93,12.57],[862.96,20.28],[862.97,20.76]]]
["binance-futures","BNBUSDT",1756252904922,[[862.88,38.78],[862.87,2.37],[862.86,3.32],[862.83,0.02],[862.82,4.57]],[[862.89,18.61],[862.92,9.3],[862.93,12.57],[862.96,20.28],[862.97,20.76]]]
["binance-futures","BNBUSDT",1756252904998,[[862.88,37.56],[862.87,2.37],[862.86,0.65],[862.83,0.02],[862.82,4.57]],[[862.89,18.59],[862.92,9.3],[862.93,12.57],[862.94,1.04],[862.96,20.28]]]
["binance-futures","BNBUSDT",1756252905046,[[862.88,37.54],[862.87,2.37],[862.86,2.45],[862.84,5.23],[862.83,0.02]],[[862.89,18.6],[862.92,9.3],[862.93,12.57],[862.95,6.6],[862.96,20.28]]]
["binance-futures","BNBUSDT",1756252905090,[[862.88,37.56],[862.87,2.37],[862.86,4.25],[862.85,0.03],[862.84,6.68]],[[862.89,18.6],[862.92,9.3],[862.93,12.57],[862.95,6.6],[862.96,20.28]]]
["binance-futures","BNBUSDT",1756252905208,[[862.88,37.56],[862.87,2.37],[862.86,4.25],[862.85,0.03],[862.84,6.68]],[[862.89,18.54],[862.92,3.86],[862.93,9.68],[862.95,6.6],[862.96,20.28]]]
["binance-futures","BNBUSDT",1756252905264,[[862.88,37.56],[862.87,2.37],[862.86,4.25],[862.85,0.03],[862.84,6.68]],[[862.89,14.97],[862.92,8.16],[862.93,9.68],[862.95,6.6],[862.96,20.28]]]
["binance-futures","BNBUSDT",1756252905314,[[862.88,32.52],[862.87,2.37],[862.86,4.25],[862.85,0.03],[862.84,6.68]],[[862.89,18.56],[862.92,3.86],[862.93,9.68],[862.95,6.6],[862.96,20.28]]]
["binance-futures","BNBUSDT",1756252905364,[[862.88,32.52],[862.87,2.37],[862.86,4.25],[862.85,0.03],[862.84,6.68]],[[862.89,18.56],[862.92,8.16],[862.93,6.68],[862.95,7.8],[862.96,20.28]]]
["binance-futures","BNBUSDT",1756252905587,[[862.88,32.52],[862.87,2.37],[862.86,4.25],[862.85,0.03],[862.84,6.68]],[[862.89,18.62],[862.92,8.16],[862.93,6.68],[862.95,7.8],[862.96,20.28]]]
["binance-futures","BNBUSDT",1756252905633,[[862.88,33.86],[862.87,2.37],[862.86,4.25],[862.85,0.03],[862.84,6.68]],[[862.89,18.66],[862.92,8.16],[862.93,6.68],[862.95,7.8],[862.96,20.28]]]
["binance-futures","BNBUSDT",1756252905695,[[862.88,33.86],[862.87,2.37],[862.86,4.25],[862.85,0.03],[862.84,6.68]],[[862.89,18.66],[862.92,8.16],[862.93,6.68],[862.95,6.6],[862.96,20.28]]]
["binance-futures","BNBUSDT",1756252905794,[[862.88,33.86],[862.87,2.37],[862.86,4.25],[862.85,0.03],[862.84,6.68]],[[862.89,18.66],[862.92,8.16],[862.93,6.68],[862.95,6.6],[862.96,20.28]]]
["binance-futures","BNBUSDT",1756252905958,[[862.88,34.2],[862.87,2.37],[862.86,4.25],[862.85,0.03],[862.84,6.68]],[[862.89,18.66],[862.92,8.16],[862.93,6.68],[862.95,6.6],[862.96,20.28]]]
["binance-futures","BNBUSDT",1756252906071,[[862.88,34.2],[862.87,2.37],[862.86,4.25],[862.85,0.03],[862.84,6.68]],[[862.89,18.67],[862.92,8.16],[862.93,6.68],[862.95,6.6],[862.96,19.79]]]
["binance-futures","BNBUSDT",1756252906261,[[862.88,34.21],[862.87,2.37],[862.86,4.25],[862.85,0.03],[862.84,6.68]],[[862.89,18.79],[862.92,8.16],[862.93,6.68],[862.95,6.6],[862.96,19.79]]]
["binance-futures","BNBUSDT",1756252906308,[[862.88,34.21],[862.87,2.37],[862.86,4.25],[862.85,0.03],[862.84,6.68]],[[862.89,18.79],[862.92,8.16],[862.93,6.68],[862.95,6.6],[862.96,19.79]]]
["binance-futures","BNBUSDT",1756252906363,[[862.88,34.09],[862.87,2.37],[862.86,4.25],[862.85,0.03],[862.84,6.68]],[[862.89,18.83],[862.92,8.16],[862.93,6.68],[862.95,6.6],[862.96,19.79]]]
["binance-futures","BNBUSDT",1756252906430,[[862.88,34.09],[862.87,2.37],[862.86,4.25],[862.85,0.03],[862.84,6.68]],[[862.89,18.86],[862.92,8.16],[862.93,6.68],[862.95,6.6],[862.96,19.79]]]
["binance-futures","BNBUSDT",1756252906481,[[862.88,38.91],[862.87,2.37],[862.86,4.25],[862.85,0.03],[862.84,6.68]],[[862.89,18.86],[862.92,8.16],[862.93,6.68],[862.95,6.6],[862.96,19.79]]]
["binance-futures","BNBUSDT",1756252906544,[[862.88,39.01],[862.87,2.37],[862.86,4.25],[862.85,0.03],[862.84,6.68]],[[862.89,18.86],[862.92,8.16],[862.93,6.68],[862.95,6.6],[862.96,19.79]]]
["binance-futures","BNBUSDT",1756252906587,[[862.88,39.01],[862.87,2.37],[862.86,4.25],[862.85,0.03],[862.84,6.68]],[[862.89,18.87],[862.92,8.16],[862.93,6.68],[862.95,6.6],[862.96,19.79]]]
["binance-futures","BNBUSDT",1756252906636,[[862.88,39.03],[862.87,2.37],[862.86,4.25],[862.85,0.03],[862.84,6.68]],[[862.89,15.24],[862.92,8.16],[862.93,6.68],[862.95,6.6],[862.96,19.79]]]
["binance-futures","BNBUSDT",1756252906721,[[862.88,39.03],[862.87,2.37],[862.86,4.25],[862.85,0.03],[862.84,6.68]],[[862.89,18.85],[862.92,8.16],[862.93,6.68],[862.95,6.6],[862.96,19.79]]]
["binance-futures","BNBUSDT",1756252906768,[[862.88,39.03],[862.87,2.37],[862.86,4.25],[862.85,0.03],[862.84,6.68]],[[862.89,15.24],[862.92,8.16],[862.93,6.68],[862.95,6.6],[862.96,19.79]]]
["binance-futures","BNBUSDT",1756252906821,[[862.88,39.03],[862.87,2.37],[862.86,4.25],[862.85,0.03],[862.84,6.68]],[[862.89,15.24],[862.92,8.16],[862.93,6.68],[862.95,6.6],[862.96,19.79]]]
["binance-futures","BNBUSDT",1756252906898,[[862.88,39.03],[862.87,2.37],[862.86,4.25],[862.85,0.03],[862.84,6.68]],[[862.89,8.64],[862.92,4.77],[862.93,6.68],[862.95,6.6],[862.96,12.19]]]
["binance-futures","BNBUSDT",1756252906950,[[862.94,7.68],[862.92,66.03],[862.89,15.01],[862.88,31.82],[862.87,8.19]],[[862.96,0.91],[862.97,4.07],[862.98,11.6],[862.99,0.02],[863.0,3.41]]]
["binance-futures","BNBUSDT",1756252906998,[[862.95,43.1],[862.94,15.47],[862.92,22.32],[862.89,15.01],[862.88,32.38]],[[862.96,1.3],[862.97,4.07],[862.98,1.39],[862.99,0.02],[863.0,0.02]]]
["binance-futures","BNBUSDT",1756252907053,[[863.04,26.98],[863.03,6.6],[863.02,6.43],[863.0,3.4],[862.99,16.36]],[[863.05,5.24],[863.07,15.39],[863.08,43.4],[863.09,0.58],[863.1,2.31]]]
["binance-futures","BNBUSDT",1756252907103,[[863.04,27.0],[863.03,6.7],[863.02,6.43],[863.0,3.94],[862.99,16.36]],[[863.05,6.16],[863.07,13.07],[863.08,43.4],[863.09,0.58],[863.1,2.31]]]
["binance-futures","BNBUSDT",1756252907156,[[863.04,30.8],[863.03,6.7],[863.02,6.43],[863.0,3.94],[862.99,18.71]],[[863.05,1.15],[863.07,0.01],[863.08,43.4],[863.09,0.58],[863.1,2.31]]]
["binance-futures","BNBUSDT",1756252907208,[[863.04,30.8],[863.03,6.7],[863.02,6.43],[863.0,3.4],[862.99,18.71]],[[863.05,1.17],[863.07,0.01],[863.08,43.4],[863.09,0.58],[863.1,2.31]]]
["binance-futures","BNBUSDT",1756252907256,[[863.07,14.88],[863.06,0.23],[863.05,14.09],[863.04,3.39],[863.03,6.6]],[[863.08,42.35],[863.09,2.28],[863.1,2.31],[863.12,5.21],[863.15,5.92]]]
["binance-futures","BNBUSDT",1756252907311,[[863.07,14.65],[863.06,0.23],[863.05,14.09],[863.04,3.39],[863.03,6.6]],[[863.08,42.37],[863.09,2.28],[863.1,2.31],[863.12,5.21],[863.15,5.92]]]
["binance-futures","BNBUSDT",1756252907411,[[863.07,21.38],[863.06,0.23],[863.05,6.83],[863.04,3.39],[863.03,6.6]],[[863.08,42.37],[863.09,2.28],[863.1,2.31],[863.12,5.21],[863.15,5.92]]]
["binance-futures","BNBUSDT",1756252907469,[[863.07,26.67],[863.06,2.55],[863.05,6.83],[863.04,3.39],[863.03,6.6]],[[863.08,42.37],[863.09,2.28],[863.1,2.31],[863.12,5.21],[863.15,5.92]]]
["binance-futures","BNBUSDT",1756252907520,[[863.07,16.58],[863.06,2.32]],[[863.08,42.37],[863.09,2.28],[863.1,2.31],[863.12,5.21],[863.14,5.86]]]
["binance-futures","BNBUSDT",1756252907572,[[863.07,15.77],[863.06,2.32],[863.04,3.39],[862.98,8.17],[862.96,4.28]],[[863.08,42.41],[863.09,2.28],[863.1,2.31],[863.12,8.21],[863.13,1.56]]]
["binance-futures","BNBUSDT",1756252907615,[[863.07,15.77],[863.06,2.32],[863.04,3.39],[862.98,8.17],[862.96,4.28]],[[863.08,42.41],[863.09,3.28],[863.1,2.31],[863.12,8.21],[863.13,1.56]]]
["binance-futures","BNBUSDT",1756252907670,[[863.07,15.79],[863.06,2.32],[863.04,3.39],[862.98,8.17],[862.96,4.28]],[[863.08,42.41],[863.09,3.28],[863.1,2.31],[863.12,8.21],[863.13,1.56]]]
["binance-futures","BNBUSDT",1756252907724,[[863.07,15.79],[863.06,2.32],[863.04,3.39],[863.0,3.4],[862.98,8.17]],[[863.08,42.41],[863.09,3.28],[863.1,2.31],[863.12,8.21],[863.13,1.56]]]
["binance-futures","BNBUSDT",1756252907779,[[863.07,12.16],[863.06,2.32],[863.04,3.39],[863.0,3.4],[862.98,6.76]],[[863.08,42.41],[863.09,1.58],[863.1,2.31],[863.12,6.42],[863.13,1.56]]]
["binance-futures","BNBUSDT",1756252907832,[[863.07,10.42],[863.06,2.32],[863.04,3.39],[863.0,3.4],[862.98,6.76]],[[863.08,42.41],[863.09,1.58],[863.1,2.31],[863.12,6.42],[863.13,1.56]]]
["binance-futures","BNBUSDT",1756252907876,[[863.07,10.42],[863.06,2.32],[863.04,3.39],[863.0,3.4],[862.98,6.76]],[[863.08,42.41],[863.09,1.58],[863.1,4.33],[863.12,6.42],[863.13,1.56]]]
["binance-futures","BNBUSDT",1756252907942,[[863.07,10.42],[863.06,2.32],[863.04,3.39],[863.0,3.4],[862.98,6.76]],[[863.08,42.41],[863.09,1.58],[863.1,4.33],[863.12,8.1],[863.13,1.56]]]
["binance-futures","BNBUSDT",1756252907995,[[863.07,10.42],[863.06,2.32],[863.04,3.39],[863.0,3.4],[862.98,6.76]],[[863.08,43.37],[863.09,0.58],[863.1,4.33],[863.12,8.85],[863.13,1.56]]]
["binance-futures","BNBUSDT",1756252908057,[[863.07,12.28],[863.06,5.14],[863.05,2.82],[863.04,3.39],[863.03,0.94]],[[863.08,43.42],[863.09,0.58],[863.1,4.33],[863.12,9.92],[863.13,1.56]]]
["binance-futures","BNBUSDT",1756252908112,[[863.07,12.28],[863.06,5.14],[863.05,2.82],[863.04,3.39],[863.03,0.94]],[[863.08,43.42],[863.09,0.58],[863.1,4.33],[863.12,9.92],[863.13,2.06]]]
["binance-futures","BNBUSDT",1756252908266,[[863.07,15.93],[863.06,5.14],[863.05,2.82],[863.04,3.39],[863.03,0.94]],[[863.08,42.42],[863.09,1.58],[863.1,4.33],[863.12,9.92],[863.13,2.06]]]
["binance-futures","BNBUSDT",1756252908322,[[863.07,15.93],[863.06,5.14],[863.05,2.82],[863.04,3.39],[863.03,0.94]],[[863.08,43.42],[863.09,0.58],[863.1,4.33],[863.12,9.92],[863.13,1.96]]]
["binance-futures","BNBUSDT",1756252908369,[[863.07,12.3],[863.06,5.14],[863.05,2.82],[863.04,3.39],[863.03,0.94]],[[863.08,43.42],[863.09,0.58],[863.1,4.33],[863.12,9.92],[863.13,1.96]]]
["binance-futures","BNBUSDT",1756252908429,[[863.07,12.32],[863.06,5.14],[863.05,2.82],[863.04,3.39],[863.03,0.94]],[[863.08,43.38],[863.09,0.58],[863.1,4.33],[863.12,9.92],[863.13,1.96]]]
["binance-futures","BNBUSDT",1756252908481,[[863.07,12.72],[863.06,5.14],[863.05,2.82],[863.04,3.39],[863.03,0.94]],[[863.08,43.42],[863.09,0.58],[863.1,4.33],[863.12,9.92],[863.13,1.96]]]
["binance-futures","BNBUSDT",1756252908585,[[863.07,16.37],[863.06,5.14],[863.05,2.82],[863.04,3.39],[863.03,0.94]],[[863.08,43.42],[863.09,0.58],[863.1,4.33],[863.12,9.92],[863.13,1.96]]]
["binance-futures","BNBUSDT",1756252908639,[[863.07,20.47],[863.06,5.14],[863.05,2.82],[863.04,3.39],[863.03,0.94]],[[863.08,42.42],[863.09,1.58],[863.1,4.33],[863.12,9.92],[863.13,1.96]]]
["binance-futures","BNBUSDT",1756252908692,[[863.07,18.29],[863.06,5.14],[863.05,2.82],[863.04,3.39],[863.03,0.94]],[[863.08,43.38],[863.09,0.58],[863.1,4.33],[863.12,9.92],[863.13,1.96]]]
["binance-futures","BNBUSDT",1756252909031,[[863.07,14.66],[863.06,5.14],[863.05,2.82],[863.04,3.39],[863.03,0.94]],[[863.08,43.43],[863.09,0.58],[863.1,4.33],[863.12,9.92],[863.13,1.96]]]
["binance-futures","BNBUSDT",1756252909306,[[863.07,14.77],[863.06,5.14],[863.05,2.82],[863.04,3.39],[863.03,0.94]],[[863.08,43.43],[863.09,0.58],[863.1,4.33],[863.12,9.92],[863.13,1.96]]]
["binance-futures","BNBUSDT",1756252909409,[[863.07,10.66],[863.06,5.14],[863.05,2.82],[863.04,3.39],[863.03,0.94]],[[863.08,43.43],[863.09,0.58],[863.1,4.33],[863.12,9.92],[863.13,4.27]]]
["binance-futures","BNBUSDT",1756252909522,[[863.07,10.66],[863.06,5.14],[863.05,2.82],[863.04,3.39],[863.03,0.94]],[[863.08,43.43],[863.09,0.58],[863.1,4.33],[863.12,10.48],[863.13,4.27]]]
["binance-futures","BNBUSDT",1756252909721,[[863.07,10.58],[863.06,5.14],[863.05,2.82],[863.04,3.39],[863.03,0.94]],[[863.08,43.43],[863.09,0.58],[863.1,4.33],[863.12,10.48],[863.13,4.27]]]
["binance-futures","BNBUSDT",1756252909773,[[863.07,10.52],[863.06,5.14],[863.05,2.82],[863.04,3.39],[863.03,0.94]],[[863.08,43.43],[863.09,0.58],[863.1,4.33],[863.12,10.48],[863.13,4.27]]]
["binance-futures","BNBUSDT",1756252909873,[[863.07,10.52],[863.06,5.14],[863.05,2.82],[863.04,3.39],[863.03,0.94]],[[863.08,43.44],[863.09,0.58],[863.1,4.33],[863.12,10.48],[863.13,4.27]]]
["binance-futures","BNBUSDT",1756252909934,[[863.07,10.52],[863.06,5.14],[863.05,2.82],[863.04,3.39],[863.03,0.94]],[[863.08,42.76],[863.09,0.58],[863.1,4.33],[863.12,10.48],[863.13,4.27]]]
["binance-futures","BNBUSDT",1756252910098,[[863.07,10.52],[863.06,5.14],[863.05,2.82],[863.04,3.39],[863.03,0.94]],[[863.08,42.82],[863.09,0.58],[863.1,4.33],[863.12,10.59],[863.13,4.27]]]
["binance-futures","BNBUSDT",1756252910283,[[863.07,10.8],[863.06,5.14],[863.05,2.82],[863.04,3.39],[863.03,0.94]],[[863.08,42.82],[863.09,0.58],[863.1,4.33],[863.12,10.59],[863.13,4.27]]]
["binance-futures","BNBUSDT",1756252910340,[[863.07,9.89],[863.06,5.14],[863.05,2.82],[863.04,3.39],[863.03,0.94]],[[863.08,42.82],[863.09,0.58],[863.1,4.33],[863.12,10.59],[863.13,4.17]]]
["binance-futures","BNBUSDT",1756252910552,[[863.07,5.75],[863.06,5.14],[863.05,2.82],[863.03,0.94]],[[863.08,43.86],[863.09,0.58],[863.1,4.33],[863.12,10.59],[863.13,1.86]]]
["binance-futures","BNBUSDT",1756252910600,[[863.07,5.75],[863.06,5.14],[863.05,2.82],[863.03,0.94],[862.86,6.34]],[[863.08,42.78],[863.09,0.58],[863.1,4.33],[863.11,7.04],[863.12,11.32]]]
["binance-futures","BNBUSDT",1756252910636,[[863.07,5.75],[863.06,5.14],[863.05,2.82],[863.03,0.94],[862.93,0.57]],[[863.08,42.78],[863.09,0.58],[863.1,4.33],[863.11,7.04],[863.12,11.32]]]
["binance-futures","BNBUSDT",1756252910693,[[863.07,5.61],[863.06,5.14],[863.05,2.82],[863.03,0.94],[862.93,0.57]],[[863.08,42.78],[863.09,0.58],[863.1,4.33],[863.11,7.04],[863.12,11.32]]]
["binance-futures","BNBUSDT",1756252910759,[[863.07,5.61],[863.06,5.14],[863.05,2.82],[863.03,0.94],[862.93,0.57]],[[863.08,42.7],[863.09,0.58],[863.1,4.33],[863.11,7.04],[863.12,11.32]]]
["binance-futures","BNBUSDT",1756252910842,[[863.07,5.61],[863.06,5.14],[863.05,2.82],[863.03,0.94],[862.93,0.57]],[[863.08,42.7],[863.09,0.58],[863.1,4.33],[863.11,7.04],[863.12,11.6]]]
["binance-futures","BNBUSDT",1756252910895,[[863.07,5.61],[863.06,5.14],[863.05,2.82],[863.03,0.94],[862.95,10.27]],[[863.08,42.7],[863.09,0.58],[863.1,4.33],[863.11,7.04],[863.12,11.6]]]
["binance-futures","BNBUSDT",1756252910940,[[863.07,5.61],[863.06,5.14],[863.05,2.82],[863.03,0.94],[862.95,10.27]],[[863.08,42.76],[863.09,0.58],[863.1,4.33],[863.11,7.04],[863.12,11.6]]]
["binance-futures","BNBUSDT",1756252911001,[[863.07,5.45],[863.06,2.32],[862.95,6.6]],[[863.08,42.89],[863.09,0.58],[863.1,4.33],[863.11,7.76],[863.12,11.6]]]
["binance-futures","BNBUSDT",1756252911050,[[863.07,5.45],[863.06,5.15],[863.05,1.89],[863.04,2.83],[863.03,0.94]],[[863.08,42.96],[863.09,2.89],[863.1,4.33],[863.11,7.76],[863.12,11.6]]]
["binance-futures","BNBUSDT",1756252911101,[[863.07,5.45],[863.06,5.15],[863.05,1.89],[863.04,2.83],[863.03,0.94]],[[863.08,42.99],[863.09,2.89],[863.1,4.33],[863.11,7.04],[863.12,11.6]]]
["binance-futures","BNBUSDT",1756252911173,[[863.07,5.42],[863.06,5.15],[863.05,1.89],[863.04,2.83],[863.03,0.94]],[[863.08,43.05],[863.09,2.89],[863.1,4.33],[863.11,7.04],[863.12,11.6]]]
["binance-futures","BNBUSDT",1756252911338,[[863.07,5.84],[863.06,5.15],[863.05,1.89],[863.04,2.83],[863.03,0.94]],[[863.08,43.16],[863.09,2.89],[863.1,4.33],[863.11,7.04],[863.12,11.6]]]
["binance-futures","BNBUSDT",1756252911398,[[863.07,5.84],[863.06,5.15],[863.05,1.89],[863.04,2.83],[863.03,0.94]],[[863.08,43.25],[863.09,2.89],[863.1,4.33],[863.11,7.04],[863.12,11.6]]]
["binance-futures","BNBUSDT",1756252911431,[[863.07,5.84],[863.06,5.15],[863.05,1.89],[863.04,2.83],[863.03,0.94]],[[863.08,43.28],[863.09,2.89],[863.1,4.33],[863.11,7.04],[863.12,11.6]]]
["binance-futures","BNBUSDT",1756252911498,[[863.07,5.84],[863.06,5.15],[863.05,1.89],[863.04,2.83],[863.03,0.94]],[[863.08,43.41],[863.09,2.89],[863.1,4.33],[863.11,7.04],[863.12,11.6]]]
["binance-futures","BNBUSDT",1756252911593,[[863.07,5.84],[863.06,5.15],[863.05,1.89],[863.04,2.83],[863.03,0.94]],[[863.08,43.42],[863.09,2.89],[863.1,4.33],[863.11,7.04],[863.12,11.6]]]
["binance-futures","BNBUSDT",1756252911649,[[863.07,5.84],[863.06,5.15],[863.05,1.89],[863.04,2.83],[863.03,0.94]],[[863.08,43.46],[863.09,2.89],[863.1,4.33],[863.11,7.04],[863.12,11.6]]]
["binance-futures","BNBUSDT",1756252911775,[[863.07,2.69],[863.06,5.15],[863.05,1.89],[863.04,2.83],[863.03,0.94]],[[863.08,43.51],[863.09,0.58],[863.1,4.33],[863.11,7.04],[863.12,12.91]]]
["binance-futures","BNBUSDT",1756252911815,[[863.07,2.69],[863.06,5.15],[863.05,1.89],[863.04,2.83],[863.03,0.94]],[[863.08,43.51],[863.09,0.58],[863.1,4.33],[863.11,7.76],[863.12,12.91]]]
["binance-futures","BNBUSDT",1756252912068,[[863.07,2.69],[863.06,5.15],[863.05,1.89],[863.04,2.83],[863.03,0.94]],[[863.08,43.4],[863.09,0.58],[863.1,4.33],[863.11,7.76],[863.12,11.6]]]
["binance-futures","BNBUSDT",1756252912178,[[863.07,2.69],[863.06,5.15],[863.05,1.89],[863.04,2.83],[863.03,0.94]],[[863.08,43.4],[863.09,0.58],[863.1,4.34],[863.11,7.76],[863.12,11.6]]]
["binance-futures","BNBUSDT",1756252912414,[[863.07,2.69],[863.06,5.15],[863.05,1.89],[863.04,2.83],[863.03,0.94]],[[863.08,43.4],[863.09,0.58],[863.1,5.49],[863.11,7.76],[863.12,11.6]]]
["binance-futures","BNBUSDT",1756252912448,[[863.07,2.69],[863.06,5.15],[863.05,1.89],[863.04,2.83],[863.03,0.94]],[[863.08,43.4],[863.09,0.58],[863.1,5.49],[863.11,7.04],[863.12,11.6]]]
["binance-futures","BNBUSDT",1756252912529,[[863.07,3.3],[863.06,5.15],[863.05,1.89],[863.04,2.83],[863.03,0.94]],[[863.08,43.39],[863.09,0.58],[863.1,8.38],[863.11,7.04],[863.12,11.6]]]
["binance-futures","BNBUSDT",1756252912569,[[863.07,7.42],[863.06,5.15],[863.05,1.89],[863.04,2.83],[863.03,0.94]],[[863.08,43.39],[863.09,4.33],[863.1,6.36],[863.11,7.04],[863.12,11.6]]]
["binance-futures","BNBUSDT",1756252912625,[[863.07,7.19],[863.06,5.15],[863.05,1.89],[863.04,2.83],[863.03,0.94]],[[863.08,43.39],[863.09,4.33],[863.1,6.36],[863.11,7.04],[863.12,11.6]]]
["binance-futures","BNBUSDT",1756252912691,[[863.07,10.82],[863.06,20.28],[863.05,1.89],[863.04,2.83],[863.03,1.61]],[[863.08,42.39],[863.09,4.33],[863.1,6.36],[863.11,7.04],[863.12,11.6]]]
["binance-futures","BNBUSDT",1756252912746,[[863.07,7.17],[863.06,20.28],[863.05,1.89],[863.04,2.83],[863.03,0.94]],[[863.08,45.7],[863.09,4.33],[863.1,6.36],[863.11,7.04],[863.12,11.6]]]
["binance-futures","BNBUSDT",1756252912855,[[863.07,7.19],[863.06,20.28],[863.05,1.89],[863.04,2.83],[863.03,0.94]],[[863.08,45.7],[863.09,4.33],[863.1,6.36],[863.11,7.04],[863.12,11.6]]]
["binance-futures","BNBUSDT",1756252912947,[[863.07,6.48],[863.06,20.28],[863.05,1.89],[863.04,2.83],[863.03,0.94]],[[863.08,45.66],[863.09,4.33],[863.1,6.36],[863.11,7.04],[863.12,11.6]]]
["binance-futures","BNBUSDT",1756252913421,[[863.07,6.48],[863.06,20.28],[863.05,1.89],[863.04,2.83],[863.03,0.94]],[[863.08,44.66],[863.09,4.33],[863.1,6.36],[863.11,7.04],[863.12,11.6]]]
["binance-futures","BNBUSDT",1756252913479,[[863.07,10.09],[863.06,20.28],[863.05,1.89],[863.04,2.83],[863.03,0.94]],[[863.08,44.7],[863.09,4.33],[863.1,6.36],[863.11,7.04],[863.12,11.6]]]
["binance-futures","BNBUSDT",1756252913770,[[863.07,10.09],[863.06,20.28],[863.05,1.89],[863.04,2.83],[863.03,0.95]],[[863.08,44.7],[863.09,4.33],[863.1,6.36],[863.11,7.04],[863.12,11.6]]]
["binance-futures","BNBUSDT",1756252913865,[[863.07,10.09],[863.06,20.28],[863.05,1.89],[863.04,2.83],[863.03,1.62]],[[863.08,44.7],[863.09,4.33],[863.1,6.36],[863.11,7.04],[863.12,11.6]]]
["binance-futures","BNBUSDT",1756252913981,[[863.07,10.09],[863.06,17.45],[863.03,0.68]],[[863.08,44.7],[863.09,4.33],[863.1,6.36],[863.11,7.04],[863.12,11.6]]]
["binance-futures","BNBUSDT",1756252914052,[[863.07,6.44],[863.06,19.98],[863.05,2.53],[863.04,1.69],[863.03,0.85]],[[863.08,45.72],[863.09,4.33],[863.1,3.47],[863.11,7.04],[863.12,11.6]]]
["binance-futures","BNBUSDT",1756252914095,[[863.07,6.44],[863.06,19.98],[863.05,2.53],[863.04,1.69],[863.03,0.85]],[[863.08,45.72],[863.09,4.33],[863.1,3.47],[863.11,7.04],[863.12,11.6]]]
["binance-futures","BNBUSDT",1756252914218,[[863.07,6.71],[863.06,19.98],[863.05,2.53],[863.04,1.69],[863.03,0.85]],[[863.08,45.72],[863.09,4.33],[863.1,3.47],[863.11,7.04],[863.12,11.6]]]
["binance-futures","BNBUSDT",1756252914279,[[863.07,6.03],[863.06,19.98],[863.05,2.53],[863.04,1.69],[863.03,0.85]],[[863.08,45.72],[863.09,4.33],[863.1,3.47],[863.11,7.04],[863.12,11.6]]]
["binance-futures","BNBUSDT",1756252914447,[[863.07,6.25],[863.06,19.98],[863.05,2.53],[863.04,1.69],[863.03,0.85]],[[863.08,45.72],[863.09,4.33],[863.1,3.47],[863.11,7.04],[863.12,11.6]]]
["binance-futures","BNBUSDT",1756252914511,[[863.07,6.02],[863.06,19.98],[863.05,2.53],[863.04,1.69],[863.03,0.85]],[[863.08,45.72],[863.09,4.33],[863.1,3.47],[863.11,7.04],[863.12,11.6]]]
["binance-futures","BNBUSDT",1756252914694,[[863.07,6.02],[863.06,19.98],[863.05,2.53],[863.04,1.69],[863.03,0.85]],[[863.08,45.74],[863.09,4.33],[863.1,3.47],[863.11,7.04],[863.12,11.6]]]
["binance-futures","BNBUSDT",1756252914794,[[863.07,6.02],[863.06,19.98],[863.05,2.53],[863.04,1.69],[863.03,0.85]],[[863.08,45.51],[863.09,4.33],[863.1,3.47],[863.11,7.04],[863.12,11.6]]]
["binance-futures","BNBUSDT",1756252915088,[[863.07,4.45],[863.06,19.98],[863.05,2.53],[863.04,1.69],[863.03,0.85]],[[863.08,45.51],[863.09,4.33],[863.1,3.47],[863.11,7.04],[863.12,11.6]]]
["binance-futures","BNBUSDT",1756252915141,[[863.07,4.43],[863.06,19.98],[863.05,2.53],[863.04,1.69],[863.03,0.85]],[[863.08,45.51],[863.09,4.33],[863.1,3.47],[863.11,7.04],[863.12,11.6]]]
["binance-futures","BNBUSDT",1756252915252,[[863.07,4.11],[863.06,19.98],[863.05,2.53],[863.04,1.69],[863.03,0.85]],[[863.08,45.51],[863.09,4.33],[863.1,3.47],[863.11,7.04],[863.12,11.6]]]
["binance-futures","BNBUSDT",1756252915444,[[863.07,4.12],[863.06,19.98],[863.05,2.53],[863.04,1.69],[863.03,0.85]],[[863.08,45.51],[863.09,4.33],[863.1,3.47],[863.11,7.04],[863.12,11.6]]]
["binance-futures","BNBUSDT",1756252915494,[[863.07,4.12],[863.06,19.98],[863.05,2.53],[863.04,1.69],[863.03,0.85]],[[863.08,45.49],[863.09,4.33],[863.1,3.47],[863.11,7.04],[863.12,11.6]]]
["binance-futures","BNBUSDT",1756252915550,[[863.07,4.18],[863.06,19.98],[863.05,2.53],[863.04,1.69],[863.03,0.85]],[[863.08,45.49],[863.09,4.33],[863.1,3.47],[863.11,7.04],[863.12,11.6]]]
["binance-futures","BNBUSDT",1756252915646,[[863.07,0.59],[863.06,19.98],[863.05,2.53],[863.04,1.69],[863.03,0.85]],[[863.08,45.49],[863.09,4.33],[863.1,3.47],[863.11,7.83],[863.12,11.6]]]
["binance-futures","BNBUSDT",1756252915909,[[863.07,1.93],[863.06,19.98],[863.05,2.53],[863.04,1.69],[863.03,0.85]],[[863.08,45.49],[863.09,4.33],[863.1,3.47],[863.11,7.83],[863.12,11.6]]]
["binance-futures","BNBUSDT",1756252915963,[[863.07,1.93],[863.06,19.98],[863.05,2.53],[863.04,1.69],[863.03,0.85]],[[863.08,45.49],[863.09,4.33],[863.1,3.47],[863.11,7.04],[863.12,11.6]]]
["binance-futures","BNBUSDT",1756252916131,[[863.07,1.93],[863.06,19.98],[863.05,2.53],[863.04,1.69],[863.03,0.85]],[[863.08,45.5],[863.09,4.33],[863.1,3.47],[863.11,7.04],[863.12,11.6]]]
["binance-futures","BNBUSDT",1756252916362,[[863.07,1.94],[863.06,19.98],[863.05,2.53],[863.04,1.69],[863.03,0.85]],[[863.08,46.11],[863.09,4.33],[863.1,3.47],[863.11,7.04],[863.12,11.6]]]
["binance-futures","BNBUSDT",1756252916545,[[863.07,7.7],[863.06,19.98],[863.05,2.53],[863.04,1.69],[863.03,0.85]],[[863.08,46.11],[863.09,4.33],[863.1,3.47],[863.11,7.04],[863.12,11.6]]]
["binance-futures","BNBUSDT",1756252916727,[[863.07,11.15],[863.06,19.98],[863.05,2.53],[863.04,1.69],[863.03,0.85]],[[863.08,46.11],[863.09,4.33],[863.1,3.47],[863.11,7.04],[863.12,11.6]]]
["binance-futures","BNBUSDT",1756252916852,[[863.07,11.17],[863.06,19.98],[863.05,2.53],[863.04,1.69],[863.03,0.85]],[[863.08,49.87],[863.09,4.33],[863.1,3.47],[863.11,7.04],[863.12,11.6]]]
["binance-futures","BNBUSDT",1756252916926,[[863.07,7.47],[863.06,19.98],[863.05,2.53],[863.04,1.69],[863.03,0.85]],[[863.08,49.91],[863.09,4.33],[863.1,3.47],[863.11,7.04],[863.12,11.6]]]
["binance-futures","BNBUSDT",1756252916969,[[863.07,7.47],[863.06,17.45],[863.03,0.01]],[[863.08,49.91],[863.09,4.33],[863.1,3.47],[863.11,7.04],[863.12,11.6]]]
["binance-futures","BNBUSDT",1756252917029,[[863.07,7.47],[863.06,19.06],[863.05,1.61],[863.04,1.61],[863.03,0.01]],[[863.08,49.91],[863.09,4.33],[863.1,3.47],[863.11,7.04],[863.12,11.6]]]
["binance-futures","BNBUSDT",1756252917083,[[863.07,7.47],[863.06,19.87],[863.05,2.42],[863.04,1.61],[863.03,0.82]],[[863.08,49.91],[863.09,4.33],[863.1,3.47],[863.11,7.04],[863.12,11.6]]]
["binance-futures","BNBUSDT",1756252917182,[[863.07,7.47],[863.06,19.87],[863.05,2.42],[863.04,1.61],[863.03,0.82]],[[863.08,49.91],[863.09,4.33],[863.1,3.48],[863.11,7.04],[863.12,11.6]]]
["binance-futures","BNBUSDT",1756252917293,[[863.07,11.25],[863.06,19.87],[863.05,2.42],[863.04,1.61],[863.03,0.82]],[[863.08,49.91],[863.09,4.33],[863.1,3.48],[863.11,7.04],[863.12,11.6]]]
["binance-futures","BNBUSDT",1756252917359,[[863.07,11.25],[863.06,19.87],[863.05,2.42],[863.04,1.61],[863.03,0.82]],[[863.08,49.89],[863.09,4.33],[863.1,3.48],[863.11,7.04],[863.12,11.6]]]
["binance-futures","BNBUSDT",1756252917461,[[863.07,11.27],[863.06,19.87],[863.05,2.42],[863.04,1.61],[863.03,0.82]],[[863.08,49.89],[863.09,4.33],[863.1,3.48],[863.11,7.04],[863.12,11.6]]]
["binance-futures","BNBUSDT",1756252917608,[[863.07,11.39],[863.06,19.87],[863.05,2.42],[863.04,1.61],[863.03,0.82]],[[863.08,49.9],[863.09,4.33],[863.1,3.48],[863.11,7.04],[863.12,11.6]]]
["binance-futures","BNBUSDT",1756252917653,[[863.07,15.02],[863.06,19.87],[863.05,2.42],[863.04,1.61],[863.03,0.82]],[[863.08,49.9],[863.09,4.33],[863.1,3.48],[863.11,7.04],[863.12,11.6]]]
["binance-futures","BNBUSDT",1756252917784,[[863.07,15.02],[863.06,19.87],[863.05,2.42],[863.04,1.61],[863.03,0.82]],[[863.08,48.9],[863.09,5.33],[863.1,3.48],[863.11,7.04],[863.12,11.6]]]
["binance-futures","BNBUSDT",1756252917841,[[863.07,11.39],[863.06,19.87],[863.05,2.42],[863.04,1.61],[863.03,0.82]],[[863.08,49.76],[863.09,4.33],[863.1,3.48],[863.11,7.04],[863.12,11.6]]]
["binance-futures","BNBUSDT",1756252917971,[[863.07,15.0],[863.06,19.87],[863.05,2.42],[863.04,1.61],[863.03,0.82]],[[863.08,49.8],[863.09,4.33],[863.1,3.48],[863.11,7.04],[863.12,11.6]]]
["binance-futures","BNBUSDT",1756252918140,[[863.07,11.39],[863.06,19.87],[863.05,2.42],[863.04,1.61],[863.03,0.82]],[[863.08,49.8],[863.09,4.33],[863.1,3.48],[863.11,7.04],[863.12,11.6]]]
["binance-futures","BNBUSDT",1756252918213,[[863.07,15.0],[863.06,19.87],[863.05,2.42],[863.04,1.61],[863.03,0.82]],[[863.08,49.8],[863.09,4.33],[863.1,3.48],[863.11,7.04],[863.12,11.6]]]
["binance-futures","BNBUSDT",1756252918255,[[863.07,15.0],[863.06,19.87],[863.05,2.42],[863.04,1.61],[863.03,0.82]],[[863.08,49.36],[863.09,4.33],[863.1,3.48],[863.11,7.04],[863.12,11.6]]]
["binance-futures","BNBUSDT",1756252918381,[[863.07,15.0],[863.06,19.87],[863.05,2.42],[863.04,2.03],[863.03,0.82]],[[863.08,48.36],[863.09,5.33],[863.1,3.48],[863.11,7.04],[863.12,11.6]]]
["binance-futures","BNBUSDT",1756252918420,[[863.07,21.62],[863.06,19.87],[863.05,2.42],[863.04,2.03],[863.03,0.82]],[[863.08,48.36],[863.09,5.33],[863.1,2.33],[863.11,7.04],[863.12,11.6]]]
["binance-futures","BNBUSDT",1756252918498,[[863.07,25.6],[863.06,20.0],[863.05,2.54],[863.04,5.6],[863.03,1.07]],[[863.08,47.74],[863.09,4.33],[863.1,0.02],[863.11,0.01],[863.12,11.6]]]
["binance-futures","BNBUSDT",1756252918545,[[863.07,25.71],[863.06,20.0],[863.05,2.54],[863.04,5.6],[863.03,1.07]],[[863.08,45.31],[863.09,0.58],[863.1,2.33],[863.11,0.01],[863.12,12.83]]]
["binance-futures","BNBUSDT",1756252918594,[[863.07,25.71],[863.06,20.1],[863.05,2.54],[863.04,5.6],[863.03,1.07]],[[863.08,45.31],[863.09,0.58],[863.1,2.33],[863.11,1.75],[863.12,4.65]]]
["binance-futures","BNBUSDT",1756252918642,[[863.07,25.71],[863.06,20.1],[863.05,2.54],[863.04,5.18],[863.03,1.07]],[[863.08,45.31],[863.09,0.58],[863.1,0.02],[863.11,0.01],[863.12,4.65]]]
["binance-futures","BNBUSDT",1756252918693,[[863.07,25.71],[863.06,19.97],[863.05,2.42],[863.04,5.0],[863.03,1.07]],[[863.08,45.31],[863.09,1.58],[863.1,0.02],[863.11,0.01],[863.12,4.65]]]
["binance-futures","BNBUSDT",1756252918763,[[863.07,25.71],[863.06,19.97],[863.05,2.42],[863.04,5.0],[863.03,1.07]],[[863.08,45.28],[863.09,1.58],[863.1,0.03],[863.11,0.01],[863.12,4.65]]]
["binance-futures","BNBUSDT",1756252918849,[[863.07,25.72],[863.06,19.97],[863.05,2.42],[863.04,5.0],[863.03,0.82]],[[863.08,45.28],[863.09,1.58],[863.1,0.03],[863.11,0.01],[863.12,4.65]]]
["binance-futures","BNBUSDT",1756252918936,[[863.07,25.72],[863.06,19.97],[863.05,2.42],[863.04,5.0],[863.03,0.82]],[[863.08,45.28],[863.09,1.58],[863.1,0.03],[863.11,0.01],[863.12,6.96]]]
["binance-futures","BNBUSDT",1756252918991,[[863.07,25.71],[863.06,19.97],[863.05,2.42],[863.04,5.0],[863.03,0.82]],[[863.08,45.27],[863.09,1.58],[863.1,0.03],[863.11,0.01],[863.12,6.96]]]
["binance-futures","BNBUSDT",1756252919084,[[863.07,25.71],[863.06,19.97],[863.05,2.42],[863.04,5.0],[863.03,0.82]],[[863.08,45.28],[863.09,1.58],[863.1,0.03],[863.11,0.01],[863.12,6.96]]]
["binance-futures","BNBUSDT",1756252919378,[[863.07,25.74],[863.06,19.97],[863.05,2.42],[863.04,5.0],[863.03,0.82]],[[863.08,45.28],[863.09,1.58],[863.1,0.03],[863.11,0.01],[863.12,6.96]]]
["binance-futures","BNBUSDT",1756252919613,[[863.07,25.74],[863.06,19.97],[863.05,2.42],[863.04,5.0],[863.03,0.82]],[[863.08,45.28],[863.09,1.58],[863.1,0.03],[863.11,0.01],[863.12,6.96]]]
["binance-futures","BNBUSDT",1756252919687,[[863.07,25.74],[863.06,19.97],[863.05,2.42],[863.04,5.0],[863.03,0.81]],[[863.08,46.24],[863.09,0.58],[863.1,0.03],[863.11,0.01],[863.12,6.96]]]
["binance-futures","BNBUSDT",1756252919731,[[863.07,25.74],[863.06,19.97],[863.05,2.42],[863.04,5.0],[863.03,0.81]],[[863.08,46.13],[863.09,0.58],[863.1,0.03],[863.11,2.32],[863.12,4.65]]]
["binance-futures","BNBUSDT",1756252919809,[[863.07,11.89],[863.06,19.97],[863.05,2.42],[863.04,5.0],[863.03,0.81]],[[863.08,46.17],[863.09,0.58],[863.1,0.03],[863.11,2.32],[863.12,4.65]]]
["binance-futures","BNBUSDT",1756252919859,[[863.07,11.89],[863.06,19.97],[863.05,2.42],[863.04,5.0],[863.03,0.81]],[[863.08,46.17],[863.09,0.81],[863.1,2.56],[863.11,1.12],[863.12,6.47]]]
["binance-futures","BNBUSDT",1756252919911,[[863.07,11.89],[863.06,19.97],[863.05,2.42],[863.04,5.0],[863.03,0.81]],[[863.08,46.17],[863.09,2.15],[863.1,2.56],[863.11,1.12],[863.12,8.75]]]
["binance-futures","BNBUSDT",1756252919962,[[863.07,11.91],[863.06,17.55],[863.04,3.39]],[[863.08,46.17],[863.09,4.46],[863.1,0.25],[863.11,1.12],[863.12,8.75]]]
["binance-futures","BNBUSDT",1756252920016,[[863.07,11.91],[863.06,17.55],[863.04,3.39],[862.87,11.96],[862.86,10.39]],[[863.08,46.79],[863.09,3.12],[863.1,0.25],[863.11,0.34],[863.12,7.45]]]
["binance-futures","BNBUSDT",1756252920071,[[863.07,16.32],[863.06,19.95],[863.05,2.4],[863.04,4.99],[862.91,3.14]],[[863.08,46.79],[863.09,3.12],[863.1,0.25],[863.11,0.34],[863.12,7.45]]]
["binance-futures","BNBUSDT",1756252920123,[[863.07,16.34],[863.06,19.95],[863.05,2.4],[863.04,4.99],[862.96,6.86]],[[863.08,46.79],[863.09,2.89],[863.1,0.03],[863.11,0.01],[863.12,7.45]]]
["binance-futures","BNBUSDT",1756252920169,[[863.07,16.34],[863.06,19.95],[863.05,2.4],[863.04,4.99],[862.97,6.43]],[[863.08,46.79],[863.09,2.89],[863.1,0.03],[863.11,0.01],[863.12,6.93]]]
["binance-futures","BNBUSDT",1756252920228,[[863.07,23.75],[863.06,19.95],[863.05,2.4],[863.04,5.45],[863.03,0.25]],[[863.08,45.79],[863.09,0.58],[863.1,0.03],[863.11,2.32],[863.12,3.4]]]
["binance-futures","BNBUSDT",1756252920275,[[863.07,23.74],[863.06,19.95],[863.05,2.4],[863.04,5.45],[863.03,0.25]],[[863.08,45.63],[863.09,0.58],[863.1,0.03],[863.11,2.32],[863.12,3.4]]]
["binance-futures","BNBUSDT",1756252920328,[[863.07,23.74],[863.06,19.95],[863.05,2.4],[863.04,4.99],[863.03,0.25]],[[863.08,45.63],[863.09,0.58],[863.1,0.03],[863.11,2.32],[863.12,3.4]]]
["binance-futures","BNBUSDT",1756252920386,[[863.07,27.48],[863.06,19.95],[863.05,2.4],[863.04,4.99]],[[863.08,45.65],[863.09,0.58],[863.1,0.02],[863.11,2.32],[863.12,3.4]]]
["binance-futures","BNBUSDT",1756252920433,[[863.07,27.48],[863.06,19.95],[863.05,2.4],[863.04,4.99],[863.01,3.6]],[[863.08,45.65],[863.09,0.58],[863.1,0.02],[863.11,2.32],[863.12,3.4]]]
["binance-futures","BNBUSDT",1756252920503,[[863.07,27.48],[863.06,19.95],[863.05,2.4],[863.04,4.99],[863.01,3.6]],[[863.08,45.72],[863.09,0.58],[863.1,0.02],[863.11,2.32],[863.12,3.4]]]
["binance-futures","BNBUSDT",1756252920557,[[863.07,27.68],[863.06,19.95],[863.05,2.4],[863.04,4.99],[863.01,3.6]],[[863.08,45.72],[863.09,0.58],[863.1,0.02],[863.11,2.32],[863.12,3.4]]]
["binance-futures","BNBUSDT",1756252920659,[[863.07,27.67],[863.06,19.95],[863.05,2.4],[863.04,4.99],[863.01,2.41]],[[863.08,45.72],[863.09,0.58],[863.1,0.02],[863.11,2.32],[863.12,3.4]]]
["binance-futures","BNBUSDT",1756252920696,[[863.07,27.66],[863.06,19.95],[863.05,2.4],[863.04,4.99],[863.01,2.41]],[[863.08,45.72],[863.09,0.58],[863.1,0.02],[863.11,2.32],[863.12,3.4]]]
["binance-futures","BNBUSDT",1756252920836,[[863.07,27.66],[863.06,19.95],[863.05,2.4],[863.04,4.99],[863.01,2.41]],[[863.08,45.73],[863.09,0.58],[863.1,0.02],[863.11,2.32],[863.12,3.4]]]
["binance-futures","BNBUSDT",1756252920959,[[863.07,27.66],[863.06,19.95],[863.05,2.4],[863.04,4.99],[863.01,2.41]],[[863.08,46.58],[863.09,0.58],[863.1,0.02],[863.11,2.32],[863.12,3.4]]]
["binance-futures","BNBUSDT",1756252921043,[[863.07,27.66],[863.06,19.95],[863.05,2.4],[863.04,4.99],[863.01,2.41]],[[863.08,46.58],[863.09,0.58],[863.1,0.49],[863.11,2.64],[863.12,3.91]]]
["binance-futures","BNBUSDT",1756252921123,[[863.07,8.65],[863.06,19.95],[863.05,2.4],[863.04,4.99],[863.01,2.41]],[[863.08,46.62],[863.09,0.58],[863.1,0.49],[863.11,2.64],[863.12,3.91]]]
["binance-futures","BNBUSDT",1756252921176,[[863.07,8.65],[863.06,19.95],[863.05,2.4],[863.04,4.99],[863.01,2.41]],[[863.08,46.97],[863.09,0.58],[863.1,0.49],[863.11,2.64],[863.12,3.91]]]
["binance-futures","BNBUSDT",1756252921270,[[863.07,8.65],[863.06,19.95],[863.05,2.4],[863.04,4.99],[863.01,2.41]],[[863.08,46.85],[863.09,1.58],[863.1,0.49],[863.11,2.64],[863.12,3.91]]]
["binance-futures","BNBUSDT",1756252921436,[[863.07,8.65],[863.06,19.95],[863.05,2.4],[863.04,4.99],[863.01,2.41]],[[863.08,46.85],[863.09,1.58],[863.1,0.02],[863.11,2.32],[863.12,3.91]]]
["binance-futures","BNBUSDT",1756252921499,[[863.07,8.65],[863.06,19.95],[863.05,2.4],[863.04,4.99],[863.01,2.41]],[[863.08,46.85],[863.09,0.58],[863.1,1.02],[863.11,2.32],[863.12,3.91]]]
["binance-futures","BNBUSDT",1756252921572,[[863.07,8.71],[863.06,19.95],[863.05,2.4],[863.04,4.99],[863.01,2.41]],[[863.08,46.85],[863.09,0.58],[863.1,1.02],[863.11,2.32],[863.12,3.4]]]
["binance-futures","BNBUSDT",1756252921636,[[863.07,8.51],[863.06,19.95],[863.05,2.4],[863.04,4.99],[863.01,2.41]],[[863.08,46.85],[863.09,0.58],[863.1,1.02],[863.11,2.32],[863.12,3.4]]]
["binance-futures","BNBUSDT",1756252921685,[[863.07,8.78],[863.06,19.95],[863.05,2.4],[863.04,4.99],[863.02,3.6]],[[863.08,46.85],[863.09,0.58],[863.1,1.02],[863.11,2.32],[863.12,3.4]]]
["binance-futures","BNBUSDT",1756252921835,[[863.07,8.78],[863.06,19.95],[863.05,2.4],[863.04,4.99],[863.03,0.68]],[[863.08,46.85],[863.09,0.58],[863.1,1.02],[863.11,2.32],[863.12,3.4]]]
["binance-futures","BNBUSDT",1756252921934,[[863.07,8.78],[863.06,19.95],[863.05,2.4],[863.04,4.99]],[[863.08,46.85],[863.09,0.58],[863.1,1.02],[863.11,2.32],[863.12,3.4]]]
["binance-futures","BNBUSDT",1756252921981,[[863.07,8.78],[863.06,19.95],[863.05,2.4],[863.04,4.99],[862.9,7.13]],[[863.08,46.85],[863.09,0.58],[863.1,1.02],[863.11,2.32],[863.12,3.4]]]
["binance-futures","BNBUSDT",1756252922144,[[863.07,8.78],[863.06,19.95],[863.05,2.4],[863.04,4.99],[862.9,7.13]],[[863.08,46.86],[863.09,0.59],[863.1,1.02],[863.11,2.32],[863.12,3.4]]]
["binance-futures","BNBUSDT",1756252922179,[[863.07,8.78],[863.06,19.95],[863.05,2.4],[863.04,4.99],[862.9,7.13]],[[863.08,46.87],[863.09,0.59],[863.1,1.02],[863.11,2.32],[863.12,3.4]]]
["binance-futures","BNBUSDT",1756252922271,[[863.07,15.36],[863.06,19.95],[863.05,2.4],[863.04,4.99],[862.9,7.13]],[[863.08,46.87],[863.09,0.59],[863.1,0.02],[863.11,2.32],[863.12,4.4]]]
["binance-futures","BNBUSDT",1756252922343,[[863.07,15.36],[863.06,19.95],[863.05,2.4],[863.04,4.99],[862.98,2.42]],[[863.08,46.87],[863.09,0.59],[863.1,0.02],[863.11,2.32],[863.12,4.4]]]
["binance-futures","BNBUSDT",1756252922391,[[863.07,15.37],[863.06,19.97],[863.05,2.4],[863.04,4.99],[863.0,1.5]],[[863.08,46.87],[863.09,0.59],[863.1,0.02],[863.11,2.32],[863.12,4.4]]]
["binance-futures","BNBUSDT",1756252922448,[[863.07,15.37],[863.06,19.97],[863.05,2.4],[863.04,4.99],[863.0,1.5]],[[863.08,46.88],[863.09,0.59],[863.1,0.02],[863.11,2.32],[863.12,4.4]]]
["binance-futures","BNBUSDT",1756252922491,[[863.07,15.37],[863.06,19.97],[863.05,2.4],[863.04,4.99],[863.0,0.01]],[[863.08,46.78],[863.09,0.59],[863.1,0.02],[863.11,2.32],[863.12,4.4]]]
["binance-futures","BNBUSDT",1756252922669,[[863.07,15.39],[863.06,19.97],[863.05,2.4],[863.04,4.99],[863.0,0.01]],[[863.08,46.78],[863.09,0.59],[863.1,0.02],[863.11,2.32],[863.12,4.4]]]
["binance-futures","BNBUSDT",1756252922892,[[863.07,15.39],[863.06,19.97],[863.05,2.4],[863.04,4.99],[863.0,0.01]],[[863.08,46.78],[863.09,0.6],[863.1,0.01],[863.11,2.32],[863.12,4.4]]]
["binance-futures","BNBUSDT",1756252922970,[[863.07,14.59],[863.06,17.57],[863.04,3.39],[863.0,0.01]],[[863.08,46.57],[863.09,0.6],[863.1,0.01],[863.11,2.32],[863.12,4.4]]]
["binance-futures","BNBUSDT",1756252923008,[[863.07,20.03],[863.06,17.57],[863.04,3.39],[863.02,4.32],[863.0,0.67]],[[863.08,46.57],[863.09,0.6],[863.1,0.01],[863.11,2.32],[863.12,3.4]]]
["binance-futures","BNBUSDT",1756252923084,[[863.07,20.03],[863.06,19.94],[863.05,1.58],[863.04,4.18],[863.03,1.58]],[[863.08,46.57],[863.09,0.6],[863.1,0.01],[863.11,2.32],[863.12,3.4]]]
["binance-futures","BNBUSDT",1756252923131,[[863.07,18.73],[863.06,19.94],[863.05,1.58],[863.04,4.18],[863.03,1.58]],[[863.08,46.57],[863.09,0.6],[863.1,0.01],[863.11,2.32],[863.12,3.4]]]
["binance-futures","BNBUSDT",1756252923250,[[863.07,19.98],[863.06,19.94],[863.05,1.58],[863.04,4.65],[863.03,1.58]],[[863.08,46.57],[863.09,0.6],[863.1,0.01],[863.11,2.32],[863.12,3.4]]]
["binance-futures","BNBUSDT",1756252923300,[[863.07,19.98],[863.06,19.94],[863.05,1.58],[863.04,4.21],[863.03,1.58]],[[863.08,46.57],[863.09,0.6],[863.1,0.01],[863.11,0.01],[863.12,3.4]]]
["binance-futures","BNBUSDT",1756252923343,[[863.07,19.98],[863.06,19.94],[863.05,1.58],[863.04,4.21],[863.03,1.58]],[[863.08,46.45],[863.09,0.6],[863.1,0.01],[863.11,0.01],[863.12,3.4]]]
["binance-futures","BNBUSDT",1756252923408,[[863.07,19.98],[863.06,19.94],[863.05,1.58],[863.04,4.21],[863.03,1.58]],[[863.08,46.45],[863.09,0.61],[863.11,0.01],[863.12,3.4],[863.17,15.0]]]
["binance-futures","BNBUSDT",1756252923458,[[863.07,19.98],[863.06,19.94],[863.05,1.58],[863.04,4.21],[863.03,1.58]],[[863.08,46.45],[863.09,0.61],[863.11,0.01],[863.12,3.4],[863.13,5.99]]]
["binance-futures","BNBUSDT",1756252923514,[[863.07,19.94],[863.06,19.94],[863.05,1.58],[863.04,4.21],[863.03,1.58]],[[863.08,46.45],[863.09,0.61],[863.11,0.01],[863.12,5.28],[863.13,5.99]]]
["binance-futures","BNBUSDT",1756252923567,[[863.07,19.94],[863.06,19.94],[863.05,1.58],[863.04,4.21],[863.03,1.58]],[[863.08,46.45],[863.09,0.61],[863.1,0.47],[863.11,0.01],[863.12,5.83]]]
["binance-futures","BNBUSDT",1756252923616,[[863.07,18.75],[863.06,19.94],[863.05,1.58],[863.04,4.21],[863.03,1.58]],[[863.08,46.37],[863.09,0.61],[863.1,0.47],[863.11,0.01],[863.12,5.83]]]
["binance-futures","BNBUSDT",1756252923730,[[863.07,18.75],[863.06,19.94],[863.05,1.58],[863.04,4.18],[863.03,1.58]],[[863.08,46.37],[863.09,0.61],[863.11,0.01],[863.12,5.28],[863.14,3.42]]]
["binance-futures","BNBUSDT",1756252923762,[[863.07,18.75],[863.06,19.94],[863.05,1.58],[863.04,4.18],[863.03,1.58]],[[863.08,46.31],[863.09,0.61],[863.11,0.01],[863.12,5.28],[863.14,3.42]]]
["binance-futures","BNBUSDT",1756252923809,[[863.07,12.15],[863.06,19.94],[863.05,1.58],[863.04,4.18],[863.03,1.58]],[[863.08,46.31],[863.09,0.61],[863.1,1.0],[863.11,0.67],[863.12,5.28]]]
["binance-futures","BNBUSDT",1756252923858,[[863.07,12.15],[863.06,19.94],[863.05,1.58],[863.04,4.18],[863.03,1.58]],[[863.08,46.31],[863.09,0.61],[863.1,1.0],[863.11,2.98],[863.12,5.28]]]
["binance-futures","BNBUSDT",1756252923915,[[863.07,14.36],[863.06,19.94],[863.05,1.58],[863.04,4.18],[863.03,1.58]],[[863.08,46.31],[863.09,0.61],[863.1,1.0],[863.11,2.98],[863.12,5.28]]]
["binance-futures","BNBUSDT",1756252924111,[[863.07,14.38],[863.06,19.94],[863.05,1.58],[863.04,4.18],[863.03,1.58]],[[863.08,46.33],[863.09,0.61],[863.1,1.0],[863.11,2.98],[863.12,5.28]]]
["binance-futures","BNBUSDT",1756252924155,[[863.07,3.8],[863.06,19.94],[863.05,1.58],[863.04,4.18],[863.03,1.58]],[[863.08,47.33],[863.09,0.61],[863.11,2.98],[863.12,5.28],[863.13,3.86]]]
["binance-futures","BNBUSDT",1756252924288,[[863.07,3.8],[863.06,19.94],[863.05,1.58],[863.04,4.18],[863.03,1.58]],[[863.08,47.3],[863.09,0.61],[863.11,2.98],[863.12,5.28],[863.13,3.86]]]
["binance-futures","BNBUSDT",1756252924342,[[863.07,3.8],[863.06,19.94],[863.05,1.58],[863.04,4.18],[863.03,1.58]],[[863.08,47.3],[863.09,0.61],[863.11,2.98],[863.12,11.11],[863.13,3.86]]]
["binance-futures","BNBUSDT",1756252924394,[[863.07,13.7],[863.06,19.84],[863.05,1.58],[863.04,4.18],[863.03,1.58]],[[863.08,46.3],[863.09,0.61],[863.1,2.83],[863.11,2.98],[863.12,11.11]]]
["binance-futures","BNBUSDT",1756252924512,[[863.07,13.7],[863.06,19.84],[863.05,1.58],[863.04,4.18],[863.03,1.58]],[[863.08,46.28],[863.09,0.61],[863.1,2.83],[863.11,2.98],[863.12,11.11]]]
["binance-futures","BNBUSDT",1756252924619,[[863.07,13.68],[863.06,19.84],[863.05,1.58],[863.04,4.18],[863.03,1.58]],[[863.08,46.19],[863.09,0.61],[863.1,2.83],[863.11,2.32],[863.12,11.11]]]
["binance-futures","BNBUSDT",1756252924671,[[863.07,14.91],[863.06,19.84],[863.05,1.58],[863.04,4.18],[863.03,1.58]],[[863.08,46.15],[863.09,0.61],[863.1,2.83],[863.11,2.32],[863.12,11.11]]]
["binance-futures","BNBUSDT",1756252924704,[[863.07,14.91],[863.06,19.84],[863.05,1.58],[863.04,4.18],[863.03,1.58]],[[863.08,46.13],[863.09,0.61],[863.1,2.83],[863.11,2.32],[863.12,11.11]]]
["binance-futures","BNBUSDT",1756252924847,[[863.07,14.91],[863.06,19.84],[863.05,1.58],[863.04,4.18],[863.03,1.58]],[[863.08,45.99],[863.09,0.79],[863.1,3.06],[863.11,2.64],[863.12,11.62]]]
["binance-futures","BNBUSDT",1756252924888,[[863.07,14.91],[863.06,19.84],[863.05,1.58],[863.04,4.18],[863.03,1.58]],[[863.08,45.93],[863.09,0.61],[863.1,2.83],[863.11,2.64],[863.12,11.62]]]
["binance-futures","BNBUSDT",1756252924950,[[863.07,14.92],[863.06,19.84],[863.05,1.58],[863.04,4.18],[863.03,1.58]],[[863.08,45.93],[863.09,0.61],[863.1,2.83],[863.11,2.64],[863.12,11.62]]]
["binance-futures","BNBUSDT",1756252925093,[[863.07,13.65],[863.06,19.84],[863.05,1.58],[863.04,4.18],[863.03,1.58]],[[863.08,46.03],[863.09,0.79],[863.1,3.06],[863.11,2.64],[863.12,11.62]]]
["binance-futures","BNBUSDT",1756252925147,[[863.07,18.57],[863.06,19.84],[863.05,1.58],[863.04,4.18],[863.03,1.58]],[[863.08,45.97],[863.09,0.61],[863.1,1.83],[863.11,3.11],[863.12,14.1]]]
["binance-futures","BNBUSDT",1756252925172,[[863.07,18.57],[863.06,19.84],[863.05,1.58],[863.04,4.18],[863.03,1.58]],[[863.08,45.96],[863.09,2.92],[863.1,1.83],[863.11,0.8],[863.12,14.1]]]
["binance-futures","BNBUSDT",1756252925246,[[863.07,18.58],[863.06,19.84],[863.05,1.58],[863.04,4.18],[863.03,1.58]],[[863.08,45.96],[863.09,2.92],[863.1,1.83],[863.11,0.01],[863.12,12.11]]]
["binance-futures","BNBUSDT",1756252925307,[[863.07,19.07],[863.06,19.84],[863.05,1.58],[863.04,4.18],[863.03,1.58]],[[863.08,45.93],[863.09,2.92],[863.1,1.83],[863.11,0.01],[863.12,12.11]]]
["binance-futures","BNBUSDT",1756252925356,[[863.07,20.28],[863.06,19.84],[863.05,1.58],[863.04,4.18],[863.03,2.97]],[[863.08,45.91],[863.09,2.92],[863.11,0.01],[863.12,9.23],[863.13,2.09]]]
["binance-futures","BNBUSDT",1756252925411,[[863.07,20.26],[863.06,19.84],[863.05,1.58],[863.04,4.18],[863.03,1.58]],[[863.08,45.9],[863.09,0.61],[863.11,0.01],[863.12,11.54],[863.13,2.09]]]
["binance-futures","BNBUSDT",1756252925462,[[863.07,15.25],[863.06,19.84],[863.05,1.58],[863.04,4.18],[863.03,2.29]],[[863.08,45.9],[863.09,0.61],[863.11,0.01],[863.12,9.23],[863.13,2.09]]]
["binance-futures","BNBUSDT",1756252925511,[[863.07,18.99],[863.06,19.84],[863.05,1.58],[863.04,4.18],[863.03,1.58]],[[863.08,45.89],[863.09,0.61],[863.11,0.01],[863.12,10.25],[863.13,2.66]]]
["binance-futures","BNBUSDT",1756252925559,[[863.07,18.99],[863.06,19.84],[863.05,1.58],[863.04,4.18],[863.03,1.58]],[[863.08,45.89],[863.09,0.61],[863.11,0.01],[863.12,10.96],[863.13,2.66]]]
["binance-futures","BNBUSDT",1756252925617,[[863.07,16.78],[863.06,19.84],[863.05,1.58],[863.04,4.18],[863.03,1.58]],[[863.08,45.86],[863.09,0.61],[863.1,0.47],[863.11,1.56],[863.12,11.32]]]
["binance-futures","BNBUSDT",1756252925734,[[863.07,12.7],[863.06,19.84],[863.05,1.58],[863.04,4.18],[863.03,1.58]],[[863.08,45.86],[863.09,0.61],[863.1,0.47],[863.11,2.56],[863.12,11.32]]]
["binance-futures","BNBUSDT",1756252925779,[[863.07,11.81],[863.06,19.84],[863.05,1.58],[863.04,4.18],[863.03,1.58]],[[863.08,45.85],[863.09,0.61],[863.1,2.55],[863.11,1.2],[863.12,11.32]]]
["binance-futures","BNBUSDT",1756252925912,[[863.07,0.81],[863.06,19.84],[863.05,1.58],[863.04,0.9],[863.03,1.58]],[[863.08,49.47],[863.09,0.79],[863.1,1.91],[863.11,0.2],[863.12,11.32]]]
["binance-futures","BNBUSDT",1756252925961,[[863.06,19.84],[863.05,1.58],[863.04,0.9],[863.03,1.58]],[[863.07,4.89],[863.08,50.48],[863.09,1.04],[863.1,2.38],[863.11,6.85]]]
["binance-futures","BNBUSDT",1756252926018,[[863.06,17.47],[863.04,0.11],[862.93,3.54],[862.91,1.1],[862.9,0.03]],[[863.07,61.79],[863.08,49.42],[863.09,1.04],[863.1,2.38],[863.11,6.96]]]
["binance-futures","BNBUSDT",1756252926065,[[863.06,19.09],[863.05,2.43],[863.04,2.54],[863.03,0.81],[863.0,0.82]],[[863.07,53.38],[863.08,49.23],[863.09,0.61],[863.1,1.91],[863.11,0.91]]]
["binance-futures","BNBUSDT",1756252926122,[[863.06,19.11],[863.05,2.43],[863.04,2.54],[863.03,0.81],[863.0,0.01]],[[863.07,53.38],[863.08,49.21],[863.09,0.63],[863.1,3.75],[863.11,0.12]]]
["binance-futures","BNBUSDT",1756252926173,[[863.06,19.13],[863.05,2.43],[863.04,2.54],[863.03,0.81],[863.0,0.01]],[[863.07,53.41],[863.08,49.2],[863.09,0.63],[863.1,3.75],[863.11,0.12]]]
["binance-futures","BNBUSDT",1756252926216,[[863.06,19.13],[863.05,2.43],[863.04,2.54],[863.03,0.81],[863.0,0.01]],[[863.07,53.41],[863.08,49.2],[863.09,3.41],[863.1,1.76],[863.11,0.63]]]
["binance-futures","BNBUSDT",1756252926284,[[863.06,19.13],[863.05,2.43],[863.04,2.54],[863.03,0.81],[863.0,0.01]],[[863.07,54.35],[863.08,48.29],[863.09,3.41],[863.1,1.76],[863.11,0.63]]]
["binance-futures","BNBUSDT",1756252926330,[[863.06,19.15],[863.05,2.43],[863.04,2.54],[863.03,0.81],[863.0,0.01]],[[863.07,54.37],[863.08,48.29],[863.09,3.41],[863.1,1.76],[863.11,0.63]]]
["binance-futures","BNBUSDT",1756252926481,[[863.06,19.17],[863.05,2.43],[863.04,2.54],[863.03,0.81],[863.0,0.01]],[[863.07,54.37],[863.08,50.67],[863.09,3.41],[863.1,0.32],[863.11,0.63]]]
["binance-futures","BNBUSDT",1756252926575,[[863.06,22.92],[863.05,2.43],[863.04,2.54],[863.03,0.81],[863.0,0.01]],[[863.07,50.37],[863.08,50.67],[863.09,2.94],[863.11,0.12],[863.12,14.16]]]
["binance-futures","BNBUSDT",1756252926637,[[863.06,22.92],[863.05,2.43],[863.04,2.54],[863.03,0.81],[863.0,0.01]],[[863.07,50.37],[863.08,50.67],[863.09,2.92],[863.11,1.14],[863.12,14.73]]]
["binance-futures","BNBUSDT",1756252926697,[[863.06,24.81],[863.05,2.43],[863.04,2.54],[863.03,0.81],[863.0,0.01]],[[863.07,50.37],[863.08,50.67],[863.09,2.92],[863.11,1.14],[863.12,14.73]]]
["binance-futures","BNBUSDT",1756252926750,[[863.06,25.88],[863.05,2.43],[863.04,2.54],[863.03,0.81],[863.0,0.01]],[[863.07,50.38],[863.08,50.66],[863.09,2.92],[863.11,1.14],[863.12,14.73]]]
["binance-futures","BNBUSDT",1756252926935,[[863.06,25.88],[863.05,2.43],[863.04,2.54],[863.03,0.81],[863.0,0.01]],[[863.07,50.36],[863.08,50.66],[863.09,2.92],[863.11,0.12],[863.12,14.16]]]
["binance-futures","BNBUSDT",1756252926980,[[863.06,25.89],[863.05,2.43],[863.04,2.54],[863.03,0.81],[863.01,3.24]],[[863.07,50.36],[863.08,50.65],[863.09,2.92],[863.11,0.12],[863.12,14.16]]]
["binance-futures","BNBUSDT",1756252927036,[[863.06,25.89],[863.05,2.43],[863.04,2.54],[863.03,0.81],[863.01,2.41]],[[863.07,33.94],[863.08,50.03],[863.09,2.92],[863.11,0.12],[863.12,14.16]]]
["binance-futures","BNBUSDT",1756252927130,[[863.06,25.89],[863.05,2.43],[863.04,2.54],[863.03,0.81],[863.01,2.41]],[[863.07,33.94],[863.08,50.03],[863.09,2.92],[863.11,0.12],[863.12,11.33]]]
["binance-futures","BNBUSDT",1756252927164,[[863.06,25.89],[863.05,2.43],[863.04,2.54],[863.03,0.81],[863.01,2.41]],[[863.07,33.93],[863.08,49.14],[863.09,2.93],[863.11,0.12],[863.12,11.33]]]
["binance-futures","BNBUSDT",1756252927237,[[863.06,25.89],[863.05,2.43],[863.04,2.54],[863.03,0.81],[863.01,2.41]],[[863.07,36.2],[863.08,49.14],[863.09,0.62],[863.11,0.12],[863.12,8.44]]]
["binance-futures","BNBUSDT",1756252927292,[[863.06,26.01],[863.05,2.43],[863.04,2.54],[863.03,0.81],[863.01,2.41]],[[863.07,36.2],[863.08,47.65],[863.09,0.62],[863.11,0.12],[863.12,8.44]]]
["binance-futures","BNBUSDT",1756252927342,[[863.06,26.01],[863.05,2.43],[863.04,2.54],[863.03,0.81],[863.01,2.41]],[[863.07,36.24],[863.08,47.65],[863.09,0.62],[863.11,0.23],[863.12,8.33]]]
["binance-futures","BNBUSDT",1756252927389,[[863.06,26.01],[863.05,2.43],[863.04,2.54],[863.03,0.81],[863.01,2.41]],[[863.07,36.24],[863.08,47.65],[863.09,0.62],[863.11,3.12],[863.12,8.33]]]
["binance-futures","BNBUSDT",1756252927583,[[863.06,26.01],[863.05,2.43],[863.04,2.54],[863.03,0.81],[863.01,2.41]],[[863.07,36.31],[863.08,47.58],[863.09,0.62],[863.11,3.12],[863.12,8.33]]]
["binance-futures","BNBUSDT",1756252927917,[[863.06,26.01],[863.05,2.43],[863.04,2.54],[863.03,0.81],[863.01,2.41]],[[863.07,36.21],[863.08,47.58],[863.09,0.62],[863.11,3.12],[863.12,8.33]]]
["binance-futures","BNBUSDT",1756252928115,[[863.06,26.01],[863.05,2.43],[863.04,2.54],[863.03,0.81],[863.01,2.41]],[[863.07,35.98],[863.08,47.58],[863.09,0.62],[863.11,3.12],[863.12,8.33]]]
["binance-futures","BNBUSDT",1756252928170,[[863.06,25.83],[863.05,2.43],[863.04,2.54],[863.03,0.81],[863.01,2.41]],[[863.07,35.98],[863.08,47.58],[863.09,0.62],[863.11,3.12],[863.12,8.33]]]
["binance-futures","BNBUSDT",1756252928233,[[863.06,23.69],[863.05,2.43],[863.04,2.54],[863.03,0.81],[863.01,2.41]],[[863.07,35.98],[863.08,47.58],[863.09,0.62],[863.1,0.79],[863.11,3.12]]]
["binance-futures","BNBUSDT",1756252928272,[[863.06,23.69],[863.05,2.43],[863.04,2.54],[863.03,0.81],[863.01,2.41]],[[863.07,38.8],[863.08,47.58],[863.09,0.62],[863.1,1.96],[863.11,3.12]]]
["binance-futures","BNBUSDT",1756252928337,[[863.06,23.69],[863.05,2.43],[863.04,2.54],[863.03,0.81],[863.01,2.41]],[[863.07,35.11],[863.08,47.58],[863.09,0.62],[863.1,1.96],[863.11,3.12]]]
["binance-futures","BNBUSDT",1756252928407,[[863.06,23.69],[863.05,2.43],[863.04,2.54],[863.03,0.81],[863.01,2.41]],[[863.07,35.11],[863.08,47.58],[863.09,0.62],[863.1,1.17],[863.11,3.12]]]
["binance-futures","BNBUSDT",1756252928459,[[863.06,23.75],[863.05,2.43],[863.04,2.54],[863.03,0.81],[863.01,2.41]],[[863.07,35.11],[863.08,47.58],[863.09,0.62],[863.1,1.17],[863.11,3.12]]]
["binance-futures","BNBUSDT",1756252928504,[[863.06,23.73],[863.05,2.43],[863.04,2.54],[863.03,0.81],[863.01,2.41]],[[863.07,35.11],[863.08,47.58],[863.09,0.62],[863.1,1.96],[863.11,3.12]]]
["binance-futures","BNBUSDT",1756252928539,[[863.06,23.73],[863.05,2.43],[863.04,2.54],[863.03,0.81],[863.01,2.41]],[[863.07,35.11],[863.08,47.59],[863.09,0.61],[863.1,1.96],[863.11,3.12]]]
["binance-futures","BNBUSDT",1756252928736,[[863.06,23.73],[863.05,2.43],[863.04,2.54],[863.03,0.81],[863.01,2.41]],[[863.07,32.25],[863.08,47.52],[863.09,0.61],[863.1,1.17],[863.11,3.12]]]
["binance-futures","BNBUSDT",1756252928787,[[863.06,23.73],[863.05,2.43],[863.04,2.54],[863.03,0.81],[863.01,2.41]],[[863.07,32.32],[863.08,49.83],[863.09,0.61],[863.1,1.17],[863.11,5.12]]]
["binance-futures","BNBUSDT",1756252928849,[[863.06,23.73],[863.05,2.43],[863.04,2.54],[863.03,0.81],[863.01,2.41]],[[863.07,32.36],[863.08,49.79],[863.09,0.61],[863.1,1.17],[863.11,5.12]]]
["binance-futures","BNBUSDT",1756252928959,[[863.06,22.11],[863.04,0.11],[863.01,2.41]],[[863.07,33.37],[863.08,49.8],[863.09,0.6],[863.1,1.17],[863.11,5.12]]]
["binance-futures","BNBUSDT",1756252929022,[[863.06,23.11],[863.05,2.0],[863.04,0.11],[863.01,2.41],[862.97,0.02]],[[863.07,33.37],[863.08,49.8],[863.09,0.6],[863.1,1.17],[863.11,5.12]]]
["binance-futures","BNBUSDT",1756252929072,[[863.06,23.6],[863.05,2.5],[863.04,0.61],[863.01,2.41],[862.97,0.02]],[[863.07,36.19],[863.08,49.8],[863.09,0.6],[863.1,1.17],[863.11,5.12]]]
["binance-futures","BNBUSDT",1756252929121,[[863.06,23.6],[863.05,2.5],[863.04,0.61],[863.01,2.41],[862.97,0.02]],[[863.07,35.18],[863.08,49.8],[863.09,0.6],[863.1,1.17],[863.11,5.12]]]
["binance-futures","BNBUSDT",1756252929185,[[863.06,23.6],[863.05,2.5],[863.04,0.61],[863.01,2.41],[862.97,0.02]],[[863.07,32.36],[863.08,49.8],[863.09,0.6],[863.1,1.17],[863.11,5.12]]]
["binance-futures","BNBUSDT",1756252929318,[[863.06,23.6],[863.05,2.5],[863.04,0.61],[863.01,2.41],[862.98,1.7]],[[863.07,32.36],[863.08,49.8],[863.09,0.6],[863.1,1.17],[863.11,5.12]]]
["binance-futures","BNBUSDT",1756252929370,[[863.06,23.6],[863.05,2.5],[863.04,0.61],[863.01,2.41],[862.98,0.01]],[[863.07,32.39],[863.08,49.8],[863.09,0.6],[863.1,1.17],[863.11,8.29]]]
["binance-futures","BNBUSDT",1756252929420,[[863.06,23.6],[863.05,2.5],[863.04,0.61],[863.01,2.44],[862.98,0.01]],[[863.07,32.43],[863.08,49.8],[863.09,0.6],[863.1,1.17],[863.11,9.59]]]
["binance-futures","BNBUSDT",1756252929473,[[863.06,23.6],[863.05,2.5],[863.04,0.61],[863.01,2.44],[862.98,0.01]],[[863.07,32.49],[863.08,49.77],[863.09,0.6],[863.1,1.17],[863.11,6.7]]]
["binance-futures","BNBUSDT",1756252929527,[[863.06,23.54],[863.05,2.5],[863.04,0.61],[863.01,2.44],[862.98,0.01]],[[863.07,32.56],[863.08,49.71],[863.09,0.6],[863.1,1.17],[863.11,5.4]]]
["binance-futures","BNBUSDT",1756252929578,[[863.06,23.54],[863.05,2.5],[863.04,0.61],[863.01,2.44],[862.98,0.01]],[[863.07,32.55],[863.08,49.71],[863.09,0.6],[863.1,1.17],[863.11,10.11]]]
["binance-futures","BNBUSDT",1756252929604,[[863.06,23.54],[863.05,2.5],[863.04,0.61],[863.01,2.44],[862.98,0.01]],[[863.07,32.55],[863.08,49.71],[863.09,0.6],[863.1,1.17],[863.11,10.0]]]
["binance-futures","BNBUSDT",1756252929711,[[863.06,23.54],[863.05,2.5],[863.04,0.61],[863.01,2.44],[862.98,0.01]],[[863.07,32.62],[863.08,49.64],[863.09,0.6],[863.1,1.17],[863.11,11.44]]]
["binance-futures","BNBUSDT",1756252929774,[[863.06,23.54],[863.05,2.5],[863.04,0.61],[863.01,2.44],[862.98,0.01]],[[863.07,32.63],[863.08,49.64],[863.09,0.6],[863.1,1.17],[863.11,11.44]]]
["binance-futures","BNBUSDT",1756252929872,[[863.06,23.54],[863.05,2.5],[863.04,0.61],[863.01,2.44],[862.98,0.01]],[[863.07,32.63],[863.08,49.64],[863.09,0.6],[863.1,1.17],[863.11,11.44]]]
["binance-futures","BNBUSDT",1756252929916,[[863.06,23.54],[863.05,2.5],[863.04,0.61],[863.01,2.41],[862.98,0.01]],[[863.07,32.69],[863.08,49.58],[863.09,0.6],[863.1,1.17],[863.11,11.44]]]
["binance-futures","BNBUSDT",1756252929957,[[863.06,23.56],[863.05,2.5],[863.04,0.61],[863.01,2.41],[862.98,0.01]],[[863.07,32.69],[863.08,49.58],[863.09,0.6],[863.1,1.17],[863.11,11.44]]]
["binance-futures","BNBUSDT",1756252930088,[[863.06,23.58],[863.05,2.5],[863.04,0.61],[863.01,2.41],[862.98,0.01]],[[863.07,32.7],[863.08,49.58],[863.09,0.6],[863.1,1.17],[863.11,11.44]]]
["binance-futures","BNBUSDT",1756252930140,[[863.06,23.58],[863.05,2.5],[863.04,0.61],[863.01,2.41],[862.98,0.01]],[[863.07,32.72],[863.08,49.56],[863.09,0.6],[863.1,1.17],[863.11,18.47]]]
["binance-futures","BNBUSDT",1756252930169,[[863.06,23.58],[863.05,2.5],[863.04,0.61],[863.01,2.41],[862.98,0.01]],[[863.07,32.72],[863.08,49.56],[863.09,0.6],[863.1,3.64],[863.11,18.47]]]
["binance-futures","BNBUSDT",1756252930255,[[863.06,22.38],[863.05,2.5],[863.04,0.61],[863.01,2.41],[862.98,0.01]],[[863.07,32.72],[863.08,49.56],[863.09,0.6],[863.1,3.64],[863.11,18.47]]]
["binance-futures","BNBUSDT",1756252930401,[[863.06,22.4],[863.05,2.5],[863.04,0.61],[863.01,2.41],[862.98,0.01]],[[863.07,33.3],[863.08,48.95],[863.09,0.6],[863.1,3.64],[863.11,18.47]]]
["binance-futures","BNBUSDT",1756252930454,[[863.06,22.4],[863.05,2.5],[863.04,0.61],[863.01,2.41],[862.98,0.01]],[[863.07,33.29],[863.08,48.95],[863.09,0.6],[863.1,3.64],[863.11,18.47]]]
["binance-futures","BNBUSDT",1756252930518,[[863.06,22.44],[863.05,2.5],[863.04,0.61],[863.01,2.41],[862.98,0.01]],[[863.07,33.58],[863.08,48.7],[863.09,0.6],[863.1,3.64],[863.11,18.47]]]
["binance-futures","BNBUSDT",1756252930629,[[863.06,21.55],[863.05,2.5],[863.04,0.61],[863.01,2.41],[862.98,0.01]],[[863.07,33.58],[863.08,48.7],[863.09,0.6],[863.1,3.64],[863.11,18.47]]]
["binance-futures","BNBUSDT",1756252930687,[[863.06,21.45],[863.05,2.5],[863.04,0.61],[863.01,2.41],[862.98,0.01]],[[863.07,33.58],[863.08,48.7],[863.09,0.6],[863.1,3.64],[863.11,18.47]]]
["binance-futures","BNBUSDT",1756252930752,[[863.06,21.16],[863.05,2.5],[863.04,0.61],[863.01,2.41],[862.98,0.01]],[[863.07,33.58],[863.08,48.7],[863.09,0.6],[863.1,3.64],[863.11,18.47]]]
["binance-futures","BNBUSDT",1756252930813,[[863.06,21.16],[863.05,2.5],[863.04,0.61],[863.01,2.41],[862.98,0.01]],[[863.07,33.58],[863.08,48.7],[863.09,3.49],[863.1,3.64],[863.11,18.47]]]
["binance-futures","BNBUSDT",1756252930851,[[863.06,21.08],[863.05,2.5],[863.04,0.61],[863.01,2.41],[862.98,0.01]],[[863.07,33.58],[863.08,48.7],[863.09,3.49],[863.1,3.64],[863.11,18.47]]]
["binance-futures","BNBUSDT",1756252930929,[[863.06,21.08],[863.05,2.5],[863.04,0.61],[863.01,2.41],[862.98,0.01]],[[863.07,33.59],[863.08,48.7],[863.09,3.49],[863.1,3.64],[863.11,18.47]]]
["binance-futures","BNBUSDT",1756252931051,[[863.06,21.08],[863.05,2.5],[863.04,0.61],[863.01,2.41],[862.98,0.01]],[[863.07,33.59],[863.08,48.64],[863.09,3.49],[863.1,3.64],[863.11,18.47]]]
["binance-futures","BNBUSDT",1756252931084,[[863.06,21.08],[863.05,2.5],[863.04,0.61],[863.01,2.41],[862.98,0.01]],[[863.07,33.65],[863.08,48.64],[863.09,3.49],[863.1,3.64],[863.11,18.47]]]
["binance-futures","BNBUSDT",1756252931389,[[863.06,21.08],[863.05,2.5],[863.04,0.61],[863.01,2.41],[862.98,0.01]],[[863.07,33.68],[863.08,48.61],[863.09,3.49],[863.1,3.64],[863.11,18.47]]]
["binance-futures","BNBUSDT",1756252931443,[[863.06,21.05],[863.05,2.5],[863.04,0.61],[863.01,2.41],[862.98,0.01]],[[863.07,33.68],[863.08,48.61],[863.09,3.49],[863.1,3.64],[863.11,15.3]]]
["binance-futures","BNBUSDT",1756252931498,[[863.06,21.05],[863.05,2.5],[863.04,0.61],[863.01,2.41],[862.98,0.01]],[[863.07,33.68],[863.08,48.61],[863.09,4.76],[863.1,3.64],[863.11,18.19]]]
["binance-futures","BNBUSDT",1756252931562,[[863.06,21.05],[863.05,2.5],[863.04,0.61],[863.01,2.41],[862.98,0.01]],[[863.07,33.68],[863.08,48.61],[863.09,4.76],[863.1,3.64],[863.11,19.92]]]
["binance-futures","BNBUSDT",1756252931793,[[863.06,21.05],[863.05,2.5],[863.04,0.61],[863.01,2.41],[862.98,0.01]],[[863.07,34.21],[863.08,46.3],[863.09,4.76],[863.1,3.64],[863.11,15.21]]]
["binance-futures","BNBUSDT",1756252931838,[[863.06,20.73],[863.05,2.5],[863.04,0.61],[863.01,2.41],[862.98,0.01]],[[863.07,34.21],[863.08,46.3],[863.09,4.76],[863.1,3.64],[863.11,15.21]]]
["binance-futures","BNBUSDT",1756252931897,[[863.06,20.73],[863.05,2.5],[863.04,0.61],[863.01,2.41],[862.98,0.01]],[[863.07,34.21],[863.08,46.3],[863.09,4.76],[863.1,3.64],[863.11,20.24]]]
["binance-futures","BNBUSDT",1756252931959,[[863.06,19.23],[863.04,0.11],[863.01,2.41],[862.98,0.01]],[[863.07,34.25],[863.08,46.29],[863.09,4.76],[863.1,3.64],[863.11,20.24]]]
["binance-futures","BNBUSDT",1756252932011,[[863.06,19.23],[863.05,0.03],[863.04,0.11],[863.01,2.41],[862.98,0.01]],[[863.07,34.25],[863.08,46.29],[863.09,4.76],[863.1,3.64],[863.11,19.55]]]
["binance-futures","BNBUSDT",1756252932067,[[863.06,20.53],[863.05,2.23],[863.04,0.55],[863.01,2.41],[862.98,0.01]],[[863.07,34.25],[863.08,46.29],[863.09,4.76],[863.1,3.64],[863.11,19.66]]]
["binance-futures","BNBUSDT",1756252932091,[[863.06,20.53],[863.05,2.23],[863.04,0.55],[863.0,2.2],[862.98,0.01]],[[863.07,34.25],[863.08,46.29],[863.09,4.76],[863.1,3.64],[863.11,20.92]]]
["binance-futures","BNBUSDT",1756252932276,[[863.06,20.53],[863.05,2.23],[863.04,0.55],[863.0,2.2],[862.98,0.01]],[[863.07,34.26],[863.08,46.29],[863.09,4.76],[863.1,3.64],[863.11,20.92]]]
["binance-futures","BNBUSDT",1756252932340,[[863.06,20.55],[863.05,2.23],[863.04,0.55],[863.0,2.2],[862.99,1.16]],[[863.07,28.87],[863.08,46.29],[863.09,4.76],[863.1,4.64],[863.11,20.92]]]
["binance-futures","BNBUSDT",1756252932372,[[863.06,20.55],[863.05,2.23],[863.04,0.55],[863.0,2.2],[862.99,0.02]],[[863.07,28.19],[863.08,46.29],[863.09,1.87],[863.1,4.64],[863.11,21.99]]]
["binance-futures","BNBUSDT",1756252932508,[[863.06,20.55],[863.05,2.23],[863.04,4.29],[863.0,2.2],[862.99,0.02]],[[863.07,19.43],[863.08,46.29],[863.09,1.87],[863.1,3.64],[863.11,21.99]]]
["binance-futures","BNBUSDT",1756252932562,[[863.06,20.39],[863.05,2.23],[863.04,4.29],[863.0,2.2],[862.99,0.02]],[[863.07,18.22],[863.08,46.29],[863.09,1.87],[863.1,3.64],[863.11,21.99]]]
["binance-futures","BNBUSDT",1756252932621,[[863.06,20.48],[863.05,2.23],[863.04,4.29],[863.01,0.03],[863.0,3.01]],[[863.07,18.22],[863.08,46.29],[863.09,1.87],[863.1,3.64],[863.11,21.99]]]
["binance-futures","BNBUSDT",1756252932777,[[863.06,20.48],[863.05,2.23],[863.04,4.39],[863.01,0.03],[863.0,3.01]],[[863.07,18.22],[863.08,46.29],[863.09,1.87],[863.1,3.64],[863.11,21.99]]]
["binance-futures","BNBUSDT",1756252932853,[[863.06,20.74],[863.05,2.23],[863.04,0.65],[863.01,0.03],[863.0,0.01]],[[863.07,24.76],[863.08,46.29],[863.09,7.73],[863.1,3.64],[863.11,21.99]]]
["binance-futures","BNBUSDT",1756252932903,[[863.06,20.76],[863.05,2.23],[863.04,0.65],[863.01,0.03],[863.0,1.87]],[[863.07,24.01],[863.08,46.29],[863.09,7.73],[863.1,3.64],[863.11,21.99]]]
["binance-futures","BNBUSDT",1756252932967,[[863.06,20.76],[863.05,2.23],[863.04,0.54],[863.01,0.03],[863.0,1.87]],[[863.07,24.01],[863.08,46.29],[863.09,1.87],[863.1,3.64],[863.11,21.99]]]
["binance-futures","BNBUSDT",1756252933013,[[863.06,20.76],[863.05,2.23],[863.04,0.54],[863.01,0.03],[863.0,1.87]],[[863.07,20.77],[863.08,46.29],[863.09,1.87],[863.1,3.64],[863.11,21.99]]]
["binance-futures","BNBUSDT",1756252933070,[[863.06,20.76],[863.05,2.23],[863.04,0.54],[863.0,1.87]],[[863.07,20.77],[863.08,46.29],[863.09,1.87],[863.1,3.64],[863.11,21.99]]]
["binance-futures","BNBUSDT",1756252933121,[[863.06,20.76],[863.05,2.23],[863.04,0.54],[863.0,1.87],[690.45,0.03]],[[863.07,22.78],[863.08,46.29],[863.09,1.87],[863.1,3.64],[863.11,21.99]]]
["binance-futures","BNBUSDT",1756252933180,[[863.06,20.76],[863.05,2.23],[863.04,0.54],[863.0,1.87],[862.57,31.33]],[[863.07,22.85],[863.08,46.29],[863.09,1.87],[863.1,3.64],[863.11,21.99]]]
["binance-futures","BNBUSDT",1756252933228,[[863.06,20.76],[863.05,2.23],[863.04,0.54],[863.0,1.87],[862.86,19.97]],[[863.07,22.85],[863.08,46.29],[863.09,1.87],[863.1,3.64],[863.11,21.99]]]
["binance-futures","BNBUSDT",1756252933283,[[863.06,20.76],[863.05,2.23],[863.04,0.54],[863.0,1.87],[862.86,19.97]],[[863.07,22.86],[863.08,46.29],[863.09,1.87],[863.1,3.64],[863.11,23.29]]]
["binance-futures","BNBUSDT",1756252933345,[[863.06,20.61],[863.05,2.23],[863.04,0.54],[863.0,1.87],[862.86,19.97]],[[863.07,20.77],[863.08,46.29],[863.09,1.87],[863.1,3.64],[863.11,21.99]]]
["binance-futures","BNBUSDT",1756252933391,[[863.06,20.61],[863.05,2.23],[863.04,0.54],[863.0,1.87],[862.9,4.65]],[[863.07,22.94],[863.08,46.29],[863.09,1.87],[863.1,3.64],[863.11,21.99]]]
["binance-futures","BNBUSDT",1756252933450,[[863.06,20.58],[863.05,2.23],[863.04,0.54],[863.0,1.87],[862.9,4.65]],[[863.07,27.86],[863.08,46.24],[863.09,1.87],[863.1,4.37],[863.11,23.28]]]
["binance-futures","BNBUSDT",1756252933497,[[863.06,20.67],[863.05,2.23],[863.04,0.54],[863.0,1.87],[862.9,4.65]],[[863.07,27.86],[863.08,46.24],[863.09,1.87],[863.1,4.37],[863.11,23.28]]]
["binance-futures","BNBUSDT",1756252933553,[[863.06,20.73],[863.05,2.23],[863.04,0.54],[863.0,1.87],[862.92,13.62]],[[863.07,27.86],[863.08,46.24],[863.09,0.6],[863.1,4.37],[863.11,18.66]]]
["binance-futures","BNBUSDT",1756252933609,[[863.06,20.73],[863.05,2.26],[863.04,0.54],[863.0,1.91],[862.92,13.62]],[[863.07,27.86],[863.08,46.24],[863.09,0.6],[863.1,4.37],[863.11,18.66]]]
["binance-futures","BNBUSDT",1756252933737,[[863.06,20.73],[863.05,2.26],[863.04,0.54],[863.0,1.91],[862.92,18.58]],[[863.07,22.17],[863.08,46.24],[863.09,0.6],[863.1,3.64],[863.11,17.37]]]
["binance-futures","BNBUSDT",1756252933782,[[863.06,20.73],[863.05,2.26],[863.04,0.54],[863.0,1.91],[862.96,7.63]],[[863.07,24.43],[863.08,46.24],[863.09,0.6],[863.1,3.64],[863.11,17.37]]]
["binance-futures","BNBUSDT",1756252933850,[[863.06,20.73],[863.05,2.26],[863.04,0.54],[863.0,1.91],[862.96,7.63]],[[863.07,24.45],[863.08,46.24],[863.09,0.6],[863.1,3.64],[863.11,17.37]]]
["binance-futures","BNBUSDT",1756252933906,[[863.06,20.73],[863.05,2.26],[863.04,0.54],[863.0,1.91],[862.96,7.63]],[[863.07,23.88],[863.08,46.23],[863.09,0.61],[863.1,3.64],[863.11,17.37]]]
["binance-futures","BNBUSDT",1756252933978,[[863.06,20.73],[863.05,2.37],[863.04,0.54],[863.0,1.91],[862.96,7.63]],[[863.07,23.88],[863.08,46.23],[863.09,0.61],[863.1,3.64],[863.11,17.37]]]
["binance-futures","BNBUSDT",1756252934028,[[863.06,20.73],[863.05,2.37],[863.04,0.54],[863.0,1.91],[862.96,7.63]],[[863.07,22.1],[863.08,48.54],[863.09,0.61],[863.1,3.64],[863.11,17.37]]]
["binance-futures","BNBUSDT",1756252934088,[[863.06,20.73],[863.05,2.37],[863.04,0.54],[863.0,1.91],[862.96,7.63]],[[863.07,22.1],[863.08,48.54],[863.09,0.61],[863.1,3.64],[863.11,11.59]]]
["binance-futures","BNBUSDT",1756252934107,[[863.06,20.73],[863.05,2.37],[863.04,0.54],[863.0,1.91],[862.96,7.63]],[[863.07,23.31],[863.08,48.54],[863.09,0.61],[863.1,1.17],[863.11,11.59]]]
["binance-futures","BNBUSDT",1756252934193,[[863.06,20.71],[863.05,2.37],[863.04,0.54],[863.0,1.91],[862.96,7.63]],[[863.07,23.31],[863.08,48.54],[863.09,0.61],[863.1,1.17],[863.11,11.59]]]
["binance-futures","BNBUSDT",1756252934304,[[863.06,20.29],[863.05,2.37],[863.04,0.54],[863.0,1.91],[862.96,7.63]],[[863.07,23.34],[863.08,48.5],[863.09,0.62],[863.1,1.17],[863.11,11.59]]]
["binance-futures","BNBUSDT",1756252934361,[[863.06,20.28],[863.05,2.37],[863.04,0.54],[863.0,1.91],[862.96,7.63]],[[863.07,23.38],[863.08,48.5],[863.09,0.62],[863.1,1.17],[863.11,11.59]]]
["binance-futures","BNBUSDT",1756252934434,[[863.06,20.26],[863.05,2.37],[863.04,0.54],[863.0,1.91],[862.96,3.4]],[[863.07,27.02],[863.08,48.5],[863.09,0.62],[863.1,1.17],[863.11,9.15]]]
["binance-futures","BNBUSDT",1756252934485,[[863.06,20.3],[863.05,2.37],[863.04,0.54],[863.0,1.91],[862.96,3.4]],[[863.07,27.05],[863.08,48.5],[863.09,0.62],[863.1,1.17],[863.11,9.15]]]
["binance-futures","BNBUSDT",1756252934513,[[863.06,20.32],[863.05,2.37],[863.04,0.54],[863.0,1.91],[862.96,3.4]],[[863.07,23.37],[863.08,48.5],[863.09,0.62],[863.1,1.17],[863.11,9.15]]]
["binance-futures","BNBUSDT",1756252934590,[[863.06,20.32],[863.05,2.37],[863.04,0.54],[863.0,1.91],[862.96,3.4]],[[863.07,23.37],[863.08,48.5],[863.09,0.62],[863.1,1.17],[863.11,9.26]]]
["binance-futures","BNBUSDT",1756252934648,[[863.06,20.32],[863.05,2.37],[863.04,0.54],[863.0,1.87],[862.96,3.4]],[[863.07,23.37],[863.08,48.5],[863.09,0.62],[863.1,1.17],[863.11,9.26]]]
["binance-futures","BNBUSDT",1756252934715,[[863.06,20.32],[863.05,2.37],[863.04,0.54],[863.0,1.87],[862.96,3.4]],[[863.07,23.43],[863.08,48.5],[863.09,0.62],[863.1,1.9],[863.11,9.26]]]
["binance-futures","BNBUSDT",1756252934782,[[863.06,20.32],[863.05,2.37],[863.04,0.54],[863.0,1.87],[862.96,3.4]],[[863.07,25.18],[863.08,46.19],[863.09,0.62],[863.1,1.9],[863.11,9.26]]]
["binance-futures","BNBUSDT",1756252934833,[[863.06,20.32],[863.05,2.37],[863.04,0.54],[863.0,1.87],[862.96,3.4]],[[863.07,25.9],[863.08,46.19],[863.09,0.62],[863.1,2.91],[863.11,9.26]]]
["binance-futures","BNBUSDT",1756252934886,[[863.06,20.32],[863.05,2.37],[863.04,0.54],[863.0,1.87],[862.96,3.4]],[[863.07,25.29],[863.08,46.19],[863.09,0.62],[863.1,2.91],[863.11,10.33]]]
["binance-futures","BNBUSDT",1756252934939,[[863.06,20.33],[863.05,2.37],[863.04,0.54],[863.0,1.87],[862.96,3.4]],[[863.07,26.27],[863.08,46.19],[863.09,0.62],[863.1,4.07],[863.11,10.33]]]
["binance-futures","BNBUSDT",1756252934992,[[863.06,19.01],[863.05,0.17],[863.04,0.1],[863.0,1.87],[862.96,3.4]],[[863.07,23.55],[863.08,46.19],[863.09,0.62],[863.1,4.07],[863.11,11.33]]]
["binance-futures","BNBUSDT",1756252935044,[[863.06,19.53],[863.05,0.71],[863.04,0.64],[863.0,1.87],[862.96,3.4]],[[863.07,23.55],[863.08,46.19],[863.09,0.62],[863.1,4.07],[863.11,11.33]]]
["binance-futures","BNBUSDT",1756252935106,[[863.06,19.85],[863.05,0.98],[863.04,0.91],[863.0,1.87],[862.96,3.4]],[[863.07,23.51],[863.08,46.19],[863.09,0.62],[863.1,4.07],[863.11,10.33]]]
["binance-futures","BNBUSDT",1756252935152,[[863.06,19.86],[863.05,0.98],[863.04,0.91],[863.0,1.87],[862.96,3.4]],[[863.07,25.54],[863.08,46.19],[863.09,0.62],[863.1,4.07],[863.11,10.33]]]
["binance-futures","BNBUSDT",1756252935208,[[863.04,0.91],[863.02,0.03],[863.0,1.87],[862.96,0.01]],[[863.05,61.54],[863.06,42.27],[863.07,12.89],[863.08,45.84],[863.09,3.54]]]
["binance-futures","BNBUSDT",1756252935257,[[863.04,0.91],[863.02,0.03],[863.0,1.87],[862.96,0.01],[862.87,15.92]],[[863.05,62.57],[863.06,42.27],[863.07,12.83],[863.08,45.84],[863.09,3.54]]]
["binance-futures","BNBUSDT",1756252935312,[[862.95,0.73],[862.92,3.77],[862.91,0.05],[862.9,0.03],[862.89,0.06]],[[862.96,60.92],[862.97,10.71],[862.99,0.79],[863.0,39.08],[863.01,11.9]]]
["binance-futures","BNBUSDT",1756252935362,[[862.95,4.76],[862.92,3.75],[862.91,0.05],[862.9,0.03],[862.89,0.06]],[[862.96,51.39],[862.97,10.71],[862.98,2.89],[862.99,6.65],[863.0,36.87]]]
["binance-futures","BNBUSDT",1756252935414,[[862.95,4.76],[862.92,3.75],[862.91,0.05],[862.9,0.03],[862.89,0.06]],[[862.96,51.39],[862.97,10.71],[862.98,2.89],[862.99,6.65],[863.0,36.98]]]
["binance-futures","BNBUSDT",1756252935449,[[862.95,4.78],[862.92,3.75],[862.91,0.05],[862.9,0.03],[862.89,0.06]],[[862.96,51.39],[862.97,10.71],[862.99,6.65],[863.0,36.98],[863.11,10.13]]]
["binance-futures","BNBUSDT",1756252935520,[[862.95,0.02],[862.92,3.75],[862.91,0.05],[862.9,0.01],[862.89,0.06]],[[862.96,52.28],[862.97,10.71],[862.99,6.65],[863.0,36.98],[863.05,27.0]]]
["binance-futures","BNBUSDT",1756252935572,[[862.94,1.12],[862.92,0.01],[862.91,0.05],[862.9,0.01],[862.89,0.06]],[[862.95,59.74],[862.96,21.38],[862.97,10.36],[862.98,1.39],[862.99,1.38]]]
["binance-futures","BNBUSDT",1756252935669,[[862.94,1.14],[862.92,0.01],[862.91,0.05],[862.9,0.01],[862.89,0.06]],[[862.95,59.76],[862.96,21.38],[862.97,10.36],[862.98,1.39],[862.99,4.55]]]
["binance-futures","BNBUSDT",1756252935714,[[862.94,2.16],[862.92,3.75],[862.91,0.05],[862.9,0.01],[862.89,0.06]],[[862.95,59.76],[862.96,21.38],[862.97,10.36],[862.98,0.79],[862.99,4.55]]]
["binance-futures","BNBUSDT",1756252935773,[[862.94,2.46],[862.92,3.75],[862.91,0.05],[862.9,0.01],[862.89,0.06]],[[862.95,59.78],[862.96,21.38],[862.97,10.36],[862.98,0.79],[862.99,4.55]]]
["binance-futures","BNBUSDT",1756252935850,[[862.94,2.48],[862.92,3.75],[862.91,0.05],[862.9,0.01],[862.89,0.06]],[[862.95,48.15],[862.96,21.38],[862.97,10.36],[862.98,0.79],[862.99,4.55]]]
["binance-futures","BNBUSDT",1756252935897,[[862.94,2.48],[862.92,3.75],[862.91,0.05],[862.9,0.01],[862.89,0.06]],[[862.95,48.57],[862.96,20.96],[862.97,10.36],[862.98,0.79],[862.99,4.55]]]
["binance-futures","BNBUSDT",1756252936006,[[862.94,2.48],[862.92,3.75],[862.91,0.05],[862.9,0.01],[862.89,0.06]],[[862.95,49.42],[862.96,20.07],[862.97,10.36],[862.98,0.79],[862.99,5.55]]]
["binance-futures","BNBUSDT",1756252936138,[[862.94,3.8],[862.92,3.75],[862.91,0.05],[862.9,0.01],[862.89,0.06]],[[862.95,49.47],[862.96,20.07],[862.97,10.36],[862.98,0.79],[862.99,4.96]]]
["binance-futures","BNBUSDT",1756252936207,[[862.94,2.8],[862.92,3.75],[862.91,0.05],[862.9,0.01],[862.89,0.06]],[[862.95,49.47],[862.96,20.07],[862.97,6.77],[862.98,0.79],[862.99,4.96]]]
["binance-futures","BNBUSDT",1756252936372,[[862.94,2.8],[862.92,0.01],[862.91,0.05],[862.9,0.01],[862.89,0.06]],[[862.95,50.01],[862.96,20.07],[862.97,6.77],[862.98,0.79],[862.99,9.74]]]
["binance-futures","BNBUSDT",1756252936422,[[862.94,8.31],[862.92,0.01],[862.91,0.05],[862.9,0.01],[862.89,0.06]],[[862.95,50.46],[862.96,20.07],[862.97,6.77],[862.98,0.79],[862.99,9.74]]]
["binance-futures","BNBUSDT",1756252936479,[[862.94,7.21],[862.92,0.01],[862.91,0.05],[862.9,0.01],[862.89,0.06]],[[862.95,50.61],[862.96,20.07],[862.97,6.78],[862.98,0.79],[862.99,9.74]]]
["binance-futures","BNBUSDT",1756252936531,[[862.94,7.35],[862.92,0.01],[862.91,0.05],[862.9,0.01],[862.89,0.06]],[[862.95,50.65],[862.96,20.07],[862.97,6.75],[862.98,0.79],[862.99,9.74]]]
["binance-futures","BNBUSDT",1756252936802,[[862.94,10.2],[862.92,0.01],[862.91,0.05],[862.9,0.01],[862.89,0.06]],[[862.95,50.65],[862.96,20.07],[862.97,6.75],[862.99,8.95],[863.0,42.84]]]
["binance-futures","BNBUSDT",1756252936839,[[862.94,10.2],[862.92,0.01],[862.91,0.05],[862.9,0.01],[862.89,0.06]],[[862.95,54.41],[862.96,20.07],[862.97,6.75],[862.99,8.95],[863.0,42.84]]]
["binance-futures","BNBUSDT",1756252937060,[[862.94,10.2],[862.92,0.01],[862.91,0.05],[862.9,0.01],[862.89,0.06]],[[862.95,54.41],[862.96,19.06],[862.97,6.75],[862.99,8.95],[863.0,41.06]]]
["binance-futures","BNBUSDT",1756252937110,[[862.94,10.2],[862.93,0.03],[862.92,0.01],[862.91,0.05],[862.9,0.01]],[[862.95,54.41],[862.96,19.06],[862.97,6.75],[862.99,8.95],[863.0,41.06]]]
["binance-futures","BNBUSDT",1756252937199,[[862.94,10.2],[862.93,0.03],[862.92,0.01],[862.91,0.05],[862.9,0.01]],[[862.95,54.39],[862.96,19.06],[862.97,6.75],[862.99,8.95],[863.0,41.06]]]
["binance-futures","BNBUSDT",1756252937263,[[862.94,10.2],[862.93,0.03],[862.92,0.01],[862.91,0.05],[862.9,0.01]],[[862.95,54.49],[862.96,19.06],[862.97,6.67],[862.99,10.02],[863.0,41.06]]]
["binance-futures","BNBUSDT",1756252937295,[[862.94,10.16],[862.93,0.03],[862.92,0.01],[862.91,0.05],[862.9,0.01]],[[862.95,54.49],[862.96,19.06],[862.97,6.67],[862.99,10.02],[863.0,41.06]]]
["binance-futures","BNBUSDT",1756252937382,[[862.94,10.16],[862.93,0.03],[862.92,0.01],[862.91,0.05],[862.9,0.01]],[[862.95,55.1],[862.96,19.06],[862.97,6.67],[862.99,10.02],[863.0,41.06]]]
["binance-futures","BNBUSDT",1756252937419,[[862.94,10.16],[862.93,0.03],[862.92,0.01],[862.91,0.05],[862.9,0.01]],[[862.95,55.14],[862.96,19.06],[862.97,6.67],[862.99,10.02],[863.0,41.06]]]
["binance-futures","BNBUSDT",1756252937698,[[862.94,10.16],[862.93,0.03],[862.92,0.01],[862.91,0.05],[862.9,0.01]],[[862.95,55.21],[862.96,19.06],[862.97,6.67],[862.99,10.02],[863.0,41.06]]]
["binance-futures","BNBUSDT",1756252937803,[[862.94,10.16],[862.93,0.03],[862.92,0.01],[862.91,0.05],[862.9,0.01]],[[862.95,55.21],[862.96,19.06],[862.97,6.67],[862.99,6.85],[863.0,41.06]]]
["binance-futures","BNBUSDT",1756252937906,[[862.94,9.65],[862.93,0.03],[862.92,0.01],[862.91,0.05],[862.9,0.01]],[[862.95,55.21],[862.96,19.06],[862.97,6.67],[862.99,7.77],[863.0,41.06]]]
["binance-futures","BNBUSDT",1756252937960,[[862.94,9.65],[862.93,0.03],[862.92,0.01],[862.91,0.05],[862.9,0.01]],[[862.95,55.21],[862.96,19.06],[862.97,6.67],[862.98,0.76],[862.99,7.77]]]
["binance-futures","BNBUSDT",1756252938066,[[862.94,9.65],[862.93,1.2],[862.92,0.01],[862.91,1.22],[862.9,0.01]],[[862.95,55.21],[862.96,19.06],[862.97,6.67],[862.98,0.76],[862.99,7.77]]]
["binance-futures","BNBUSDT",1756252938192,[[862.94,7.9],[862.93,1.2],[862.92,0.01],[862.91,1.22],[862.9,0.01]],[[862.95,55.21],[862.96,19.06],[862.97,6.67],[862.98,0.76],[862.99,7.77]]]
["binance-futures","BNBUSDT",1756252938325,[[862.94,7.9],[862.93,1.2],[862.92,0.01],[862.91,1.22],[862.9,0.01]],[[862.95,54.21],[862.96,19.06],[862.97,6.67],[862.98,0.76],[862.99,7.77]]]
["binance-futures","BNBUSDT",1756252938462,[[862.94,7.9],[862.93,1.2],[862.92,0.01],[862.91,1.22],[862.9,0.01]],[[862.95,55.22],[862.96,19.07],[862.97,6.67],[862.98,0.76],[862.99,7.77]]]
["binance-futures","BNBUSDT",1756252938515,[[862.94,9.52],[862.93,1.2],[862.92,0.01],[862.91,1.22],[862.9,0.01]],[[862.95,54.22],[862.96,13.81],[862.97,6.67],[862.98,6.02],[862.99,8.39]]]
["binance-futures","BNBUSDT",1756252938544,[[862.94,9.52],[862.93,1.2],[862.92,0.01],[862.91,1.22],[862.9,0.01]],[[862.95,54.22],[862.96,13.82],[862.97,6.67],[862.98,6.02],[862.99,8.39]]]
["binance-futures","BNBUSDT",1756252938648,[[862.94,9.52],[862.93,1.2],[862.92,0.01],[862.91,1.22],[862.9,0.01]],[[862.95,54.22],[862.96,13.82],[862.97,6.67],[862.98,6.02],[862.99,2.61]]]
["binance-futures","BNBUSDT",1756252938716,[[862.94,9.54],[862.93,1.2],[862.92,0.01],[862.91,1.22],[862.9,0.01]],[[862.95,54.22],[862.96,13.82],[862.97,6.67],[862.98,6.02],[862.99,2.61]]]
["binance-futures","BNBUSDT",1756252939008,[[862.94,9.54],[862.93,1.2],[862.92,0.01],[862.91,1.22],[862.9,0.01]],[[862.95,54.22],[862.96,13.83],[862.97,6.67],[862.98,6.02],[862.99,3.61]]]
["binance-futures","BNBUSDT",1756252939071,[[862.94,9.52],[862.93,1.18],[862.92,0.01],[862.91,1.22],[862.9,0.01]],[[862.95,55.23],[862.96,13.83],[862.97,6.67],[862.98,6.02],[862.99,2.61]]]
["binance-futures","BNBUSDT",1756252939122,[[862.94,9.52],[862.93,1.18],[862.92,0.01],[862.91,1.22],[862.9,0.01]],[[862.95,54.23],[862.96,13.83],[862.97,6.67],[862.98,6.02],[862.99,2.61]]]
["binance-futures","BNBUSDT",1756252939172,[[862.94,9.52],[862.93,1.18],[862.92,0.01],[862.91,1.22],[862.9,0.01]],[[862.95,54.23],[862.96,13.84],[862.97,6.67],[862.98,6.81],[862.99,2.61]]]
["binance-futures","BNBUSDT",1756252939215,[[862.94,9.54],[862.93,1.18],[862.92,0.01],[862.91,1.22],[862.9,0.01]],[[862.95,54.23],[862.96,13.84],[862.97,6.67],[862.98,6.02],[862.99,2.61]]]
["binance-futures","BNBUSDT",1756252939276,[[862.94,9.54],[862.93,1.18],[862.92,0.01],[862.91,1.22],[862.9,0.01]],[[862.95,54.22],[862.96,13.84],[862.97,6.67],[862.98,6.02],[862.99,2.61]]]
["binance-futures","BNBUSDT",1756252939333,[[862.94,13.15],[862.93,1.18],[862.92,3.75],[862.91,1.22],[862.9,0.01]],[[862.95,54.24],[862.96,11.53],[862.97,6.67],[862.98,5.26],[862.99,1.99]]]
["binance-futures","BNBUSDT",1756252939385,[[862.94,13.15],[862.93,3.44],[862.92,3.75],[862.91,1.22],[862.9,0.01]],[[862.95,54.24],[862.96,11.53],[862.97,6.67],[862.98,5.26],[862.99,2.1]]]
["binance-futures","BNBUSDT",1756252939435,[[862.94,16.94],[862.93,3.44],[862.92,5.26],[862.91,1.22],[862.9,0.01]],[[862.95,53.65],[862.96,11.53],[862.97,8.98],[862.98,5.26],[862.99,1.18]]]
["binance-futures","BNBUSDT",1756252939523,[[862.94,16.94],[862.93,3.44],[862.92,5.26],[862.91,1.22],[862.9,0.01]],[[862.95,53.65],[862.96,11.54],[862.97,8.98],[862.98,5.26],[862.99,1.18]]]
["binance-futures","BNBUSDT",1756252939652,[[862.94,16.94],[862.93,3.44],[862.92,5.26],[862.91,1.22],[862.9,0.01]],[[862.95,53.66],[862.96,11.54],[862.97,8.98],[862.98,5.26],[862.99,1.18]]]
["binance-futures","BNBUSDT",1756252939719,[[862.94,16.92],[862.93,3.44],[862.92,5.26],[862.91,1.22],[862.9,0.01]],[[862.95,53.66],[862.96,11.54],[862.97,8.98],[862.98,5.26],[862.99,1.18]]]
["binance-futures","BNBUSDT",1756252940014,[[862.94,16.93],[862.93,3.44],[862.92,5.26],[862.91,1.22],[862.9,0.01]],[[862.95,53.66],[862.96,11.54],[862.97,8.98],[862.98,5.26],[862.99,1.18]]]
["binance-futures","BNBUSDT",1756252940066,[[862.94,34.11],[862.93,3.44],[862.92,5.26],[862.91,1.22],[862.9,0.01]],[[862.95,7.1],[862.96,0.05],[862.97,2.38],[862.99,1.18],[863.0,10.56]]]
["binance-futures","BNBUSDT",1756252940117,[[863.06,22.34],[863.04,6.84],[863.03,22.01],[863.02,32.38],[863.01,19.31]],[[863.07,9.92],[863.08,50.91],[863.09,6.27],[863.11,8.53],[863.12,20.52]]]
["binance-futures","BNBUSDT",1756252940168,[[863.09,11.47],[863.07,33.11],[863.06,33.59],[863.05,0.03],[863.04,21.89]],[[863.14,0.09],[863.15,0.84],[863.16,0.02],[863.17,0.22],[863.19,0.11]]]
["binance-futures","BNBUSDT",1756252940218,[[863.12,56.67],[863.11,19.73],[863.1,6.87],[863.09,19.07],[863.08,0.91]],[[863.13,1.68],[863.14,0.09],[863.16,3.76],[863.17,0.22],[863.19,0.11]]]
["binance-futures","BNBUSDT",1756252940271,[[863.12,56.69],[863.11,19.73],[863.1,6.87],[863.09,19.07],[863.08,5.12]],[[863.13,1.7],[863.14,0.09],[863.16,3.76],[863.17,0.22],[863.19,0.11]]]
["binance-futures","BNBUSDT",1756252940324,[[863.12,37.49],[863.11,11.92],[863.1,6.6],[863.09,15.06],[863.08,4.76]],[[863.13,18.78],[863.14,0.09],[863.16,3.76],[863.17,0.22],[863.19,0.11]]]
["binance-futures","BNBUSDT",1756252940374,[[863.12,37.77],[863.11,11.92],[863.1,6.6],[863.09,15.06],[863.08,4.76]],[[863.13,18.8],[863.14,0.09],[863.16,3.76],[863.17,0.22],[863.19,0.11]]]
["binance-futures","BNBUSDT",1756252940427,[[863.12,37.74],[863.11,11.92],[863.1,6.6],[863.09,15.06],[863.08,4.76]],[[863.13,18.8],[863.14,0.09],[863.16,3.76],[863.17,0.22],[863.19,0.11]]]
["binance-futures","BNBUSDT",1756252940480,[[863.12,37.74],[863.11,11.92],[863.1,6.6],[863.09,15.06],[863.08,4.76]],[[863.13,18.8],[863.14,0.09],[863.16,3.76],[863.17,0.22],[863.19,10.11]]]
["binance-futures","BNBUSDT",1756252940499,[[863.12,16.73],[863.11,0.24],[863.1,6.6]],[[863.13,18.84],[863.14,0.09],[863.15,2.16],[863.16,3.76],[863.17,0.22]]]
["binance-futures","BNBUSDT",1756252940562,[[863.12,19.97],[863.11,0.24],[863.1,6.6],[862.98,4.87],[862.96,19.44]],[[863.13,18.84],[863.14,0.09],[863.15,2.16],[863.16,3.76],[863.17,0.22]]]
["binance-futures","BNBUSDT",1756252940630,[[863.12,19.97],[863.11,0.24],[863.1,6.6],[863.08,0.03],[862.99,6.64]],[[863.13,18.84],[863.14,0.09],[863.15,2.16],[863.16,3.76],[863.17,0.22]]]
["binance-futures","BNBUSDT",1756252940860,[[863.12,19.97],[863.11,0.24],[863.1,6.6],[863.08,0.03],[863.01,6.4]],[[863.13,18.8],[863.14,0.09],[863.15,2.16],[863.16,3.76],[863.17,0.22]]]
["binance-futures","BNBUSDT",1756252940966,[[863.12,19.97],[863.11,0.24],[863.1,6.6],[863.08,0.03],[863.01,3.25]],[[863.13,18.8],[863.14,0.09],[863.15,2.16],[863.16,3.76],[863.17,0.22]]]
["binance-futures","BNBUSDT",1756252941018,[[863.12,19.97],[863.11,1.3],[863.1,7.66],[863.08,1.09],[863.01,5.03]],[[863.13,18.8],[863.14,0.09],[863.15,2.16],[863.16,3.76],[863.17,1.22]]]
["binance-futures","BNBUSDT",1756252941037,[[863.12,19.97],[863.11,1.83],[863.1,8.19],[863.08,1.59],[863.01,8.1]],[[863.13,18.8],[863.14,0.09],[863.15,2.16],[863.16,3.76],[863.17,1.22]]]
["binance-futures","BNBUSDT",1756252941126,[[863.12,21.35],[863.11,2.64],[863.1,8.73],[863.08,1.59],[863.06,8.57]],[[863.13,18.8],[863.14,0.09],[863.15,2.16],[863.16,3.76],[863.17,1.22]]]
["binance-futures","BNBUSDT",1756252941232,[[863.12,25.07],[863.11,2.64],[863.1,8.73],[863.08,1.59],[863.06,8.57]],[[863.13,18.8],[863.14,0.09],[863.15,2.16],[863.16,3.76],[863.17,1.22]]]
["binance-futures","BNBUSDT",1756252941272,[[863.12,25.07],[863.11,2.64],[863.1,8.73],[863.08,1.59],[863.06,8.57]],[[863.13,18.79],[863.14,0.09],[863.15,2.16],[863.16,3.76],[863.17,1.22]]]
["binance-futures","BNBUSDT",1756252941393,[[863.12,25.1],[863.11,2.64],[863.1,8.73],[863.08,1.59],[863.06,8.57]],[[863.13,18.79],[863.14,0.09],[863.15,2.16],[863.16,3.76],[863.17,1.22]]]
["binance-futures","BNBUSDT",1756252941501,[[863.12,25.1],[863.11,2.64],[863.1,8.73],[863.08,1.59],[863.06,8.57]],[[863.13,18.81],[863.14,0.09],[863.15,2.16],[863.16,3.76],[863.17,1.22]]]
["binance-futures","BNBUSDT",1756252941539,[[863.12,24.82],[863.11,2.64],[863.1,8.73],[863.08,1.59],[863.06,8.57]],[[863.13,18.81],[863.14,0.09],[863.15,2.16],[863.16,3.76],[863.17,1.22]]]
["binance-futures","BNBUSDT",1756252941610,[[863.12,24.82],[863.11,2.64],[863.1,8.73],[863.08,1.59],[863.06,8.57]],[[863.13,2.4],[863.14,0.09],[863.15,2.16],[863.16,3.76],[863.17,0.22]]]
["binance-futures","BNBUSDT",1756252941659,[[863.12,24.82],[863.11,2.64],[863.1,8.73],[863.08,1.59],[863.06,8.57]],[[863.13,1.71],[863.14,0.09],[863.16,3.76],[863.17,0.22],[863.2,12.79]]]
["binance-futures","BNBUSDT",1756252941712,[[863.12,24.83],[863.11,2.63],[863.1,8.73],[863.08,1.59],[863.06,8.57]],[[863.13,1.71],[863.14,0.09],[863.16,6.03],[863.17,0.22],[863.2,9.74]]]
["binance-futures","BNBUSDT",1756252941765,[[863.12,24.83],[863.11,2.63],[863.1,8.73],[863.08,1.59],[863.06,8.57]],[[863.13,0.9],[863.14,0.09],[863.16,6.03],[863.17,0.22],[863.2,9.74]]]
["binance-futures","BNBUSDT",1756252941820,[[863.12,24.93],[863.11,2.63],[863.1,8.73],[863.08,1.59],[863.06,8.57]],[[863.13,0.9],[863.14,0.09],[863.16,3.76],[863.17,0.22],[863.2,9.74]]]
["binance-futures","BNBUSDT",1756252942083,[[863.12,24.93],[863.11,2.63],[863.1,8.73],[863.08,1.59],[863.06,8.57]],[[863.13,0.9],[863.14,0.09],[863.16,6.03],[863.17,0.22],[863.2,9.74]]]
["binance-futures","BNBUSDT",1756252942185,[[863.12,24.92],[863.11,2.73],[863.1,8.73],[863.08,1.59],[863.06,8.57]],[[863.13,0.91],[863.14,0.09],[863.16,3.76],[863.17,0.22],[863.19,0.11]]]
["binance-futures","BNBUSDT",1756252942295,[[863.12,24.93],[863.11,2.73],[863.1,8.73],[863.08,1.59],[863.06,8.57]],[[863.13,0.91],[863.14,0.09],[863.16,3.76],[863.17,0.22],[863.19,0.11]]]
["binance-futures","BNBUSDT",1756252942523,[[863.12,28.94],[863.11,2.73],[863.1,8.73],[863.08,1.59],[863.06,8.57]],[[863.13,0.91],[863.14,0.09],[863.16,3.76],[863.17,0.22],[863.19,0.11]]]
["binance-futures","BNBUSDT",1756252942642,[[863.12,44.15],[863.11,2.73],[863.1,8.73],[863.08,1.59],[863.06,8.57]],[[863.13,0.91],[863.14,0.09],[863.16,3.76],[863.17,0.22],[863.19,0.11]]]
["binance-futures","BNBUSDT",1756252942701,[[863.12,44.25],[863.11,2.73],[863.1,8.73],[863.08,1.59],[863.06,8.57]],[[863.13,0.91],[863.14,0.09],[863.16,3.76],[863.17,0.22],[863.19,0.11]]]
["binance-futures","BNBUSDT",1756252942759,[[863.12,44.28],[863.11,2.73],[863.1,8.84],[863.08,1.59],[863.06,8.57]],[[863.13,0.91],[863.14,0.09],[863.16,0.02],[863.17,0.22],[863.19,0.11]]]
["binance-futures","BNBUSDT",1756252942810,[[863.12,44.28],[863.11,2.73],[863.1,10.1],[863.08,1.59],[863.07,9.63]],[[863.13,0.91],[863.14,0.09],[863.16,0.02],[863.17,0.22],[863.19,0.11]]]
["binance-futures","BNBUSDT",1756252943007,[[863.12,44.3],[863.11,2.73],[863.1,12.99],[863.08,1.59],[863.07,9.63]],[[863.13,0.96],[863.14,0.09],[863.16,0.02],[863.17,0.22],[863.19,0.11]]]
["binance-futures","BNBUSDT",1756252943060,[[863.12,44.3],[863.11,2.73],[863.1,14.14],[863.08,4.0],[863.07,9.63]],[[863.13,0.96],[863.14,0.09],[863.16,0.02],[863.17,0.22],[863.19,0.11]]]
["binance-futures","BNBUSDT",1756252943118,[[863.12,44.3],[863.11,2.73],[863.1,14.14],[863.08,8.26],[863.07,9.63]],[[863.13,0.96],[863.14,0.09],[863.16,0.02],[863.17,0.22],[863.19,0.11]]]
["binance-futures","BNBUSDT",1756252943173,[[863.12,44.34],[863.11,2.73],[863.1,14.14],[863.08,9.41],[863.07,9.63]],[[863.13,0.96],[863.14,0.09],[863.16,0.02],[863.17,0.22],[863.19,0.11]]]
["binance-futures","BNBUSDT",1756252943227,[[863.12,44.33],[863.11,3.89],[863.1,14.14],[863.08,9.41],[863.07,9.63]],[[863.13,0.95],[863.14,0.09],[863.16,0.02],[863.17,0.22],[863.19,0.11]]]
["binance-futures","BNBUSDT",1756252943284,[[863.12,44.33],[863.11,3.89],[863.1,14.14],[863.08,10.26],[863.07,9.63]],[[863.13,0.95],[863.14,0.09],[863.16,3.76],[863.17,0.22],[863.19,0.11]]]
["binance-futures","BNBUSDT",1756252943380,[[863.12,44.33],[863.11,3.89],[863.1,14.14],[863.08,10.26],[863.07,9.63]],[[863.13,0.95],[863.14,0.09],[863.16,0.02],[863.17,0.22],[863.19,0.11]]]
["binance-futures","BNBUSDT",1756252943458,[[863.12,44.27],[863.11,3.89],[863.1,14.14],[863.08,10.26],[863.07,9.63]],[[863.13,0.95],[863.14,0.09],[863.16,0.02],[863.17,0.22],[863.19,0.11]]]
["binance-futures","BNBUSDT",1756252943504,[[863.12,44.23],[863.11,3.89],[863.1,14.14],[863.08,10.26],[863.07,9.63]],[[863.13,0.95],[863.14,0.09],[863.16,0.02],[863.17,0.22],[863.19,0.11]]]
["binance-futures","BNBUSDT",1756252943527,[[863.12,41.52],[863.11,3.89],[863.1,14.14],[863.08,10.26],[863.07,9.63]],[[863.13,0.95],[863.14,0.09],[863.16,3.76],[863.17,0.22],[863.19,0.11]]]
["binance-futures","BNBUSDT",1756252943616,[[863.12,36.52],[863.11,3.89],[863.1,12.99],[863.08,10.26],[863.07,9.63]],[[863.13,0.95],[863.14,0.09],[863.16,3.76],[863.17,0.22],[863.19,0.11]]]
["binance-futures","BNBUSDT",1756252943647,[[863.12,36.52],[863.11,3.89],[863.1,10.1],[863.08,10.26],[863.07,9.63]],[[863.13,0.95],[863.14,0.09],[863.16,3.76],[863.17,0.22],[863.19,0.11]]]
["binance-futures","BNBUSDT",1756252943700,[[863.12,36.52],[863.11,3.89],[863.1,10.1],[863.09,0.04],[863.08,10.26]],[[863.13,0.95],[863.14,0.09],[863.16,3.76],[863.17,0.22],[863.19,0.11]]]
["binance-futures","BNBUSDT",1756252943770,[[863.12,36.52],[863.11,3.89],[863.1,8.84],[863.09,0.04],[863.08,10.26]],[[863.13,0.95],[863.14,0.09],[863.16,3.76],[863.17,0.22],[863.19,0.11]]]
["binance-futures","BNBUSDT",1756252943826,[[863.12,36.54],[863.11,3.89],[863.1,8.84],[863.09,0.04],[863.08,10.26]],[[863.13,0.95],[863.14,0.09],[863.16,3.76],[863.17,0.22],[863.19,0.11]]]
["binance-futures","BNBUSDT",1756252943981,[[863.12,36.54],[863.11,2.3],[863.1,7.25],[863.09,0.04],[863.08,8.67]],[[863.13,0.95],[863.14,0.09],[863.16,3.76],[863.17,0.22],[863.19,0.11]]]
["binance-futures","BNBUSDT",1756252944054,[[863.12,36.54],[863.11,3.94],[863.1,8.89],[863.09,1.13],[863.08,9.22]],[[863.13,0.95],[863.14,0.09],[863.16,3.76],[863.17,0.22],[863.19,0.11]]]
["binance-futures","BNBUSDT",1756252944166,[[863.12,36.55],[863.11,3.94],[863.1,8.89],[863.09,1.13],[863.08,9.22]],[[863.13,0.95],[863.14,0.09],[863.16,3.76],[863.17,0.22],[863.19,0.11]]]
["binance-futures","BNBUSDT",1756252944214,[[863.12,36.55],[863.11,3.94],[863.1,8.78],[863.09,1.09],[863.08,9.22]],[[863.13,0.95],[863.14,0.09],[863.16,3.76],[863.17,0.22],[863.19,0.11]]]
["binance-futures","BNBUSDT",1756252944235,[[863.12,36.55],[863.11,3.94],[863.1,8.78],[863.09,1.09],[863.08,5.18]],[[863.13,0.94],[863.14,0.09],[863.16,3.76],[863.17,0.22],[863.19,0.11]]]
["binance-futures","BNBUSDT",1756252944334,[[863.12,36.53],[863.11,3.94],[863.1,8.78],[863.09,1.09],[863.08,3.92]],[[863.13,0.94],[863.14,0.09],[863.16,3.76],[863.17,0.22],[863.19,0.11]]]
["binance-futures","BNBUSDT",1756252944367,[[863.12,36.53],[863.11,3.94],[863.1,8.78],[863.09,1.09],[863.08,4.49]],[[863.13,0.92],[863.14,0.09],[863.16,3.76],[863.17,0.22],[863.19,0.11]]]
["binance-futures","BNBUSDT",1756252944455,[[863.12,36.53],[863.11,3.94],[863.1,8.78],[863.09,1.09],[863.08,4.49]],[[863.13,0.95],[863.14,0.09],[863.16,3.76],[863.17,0.22],[863.19,10.11]]]
["binance-futures","BNBUSDT",1756252944495,[[863.12,36.53],[863.11,3.94],[863.1,8.78],[863.09,1.09],[863.08,3.81]],[[863.13,4.53],[863.14,0.09],[863.15,2.68],[863.16,3.76],[863.17,0.22]]]
["binance-futures","BNBUSDT",1756252944560,[[863.12,36.35],[863.11,3.94],[863.1,8.78],[863.09,1.09],[863.08,3.81]],[[863.13,4.53],[863.14,0.09],[863.16,3.76],[863.17,0.22],[863.32,18.61]]]
["binance-futures","BNBUSDT",1756252944601,[[863.12,36.35],[863.11,3.94],[863.1,8.78],[863.09,1.09],[863.08,0.55]],[[863.13,4.53],[863.14,0.09],[863.16,3.76],[863.17,0.22],[863.32,18.61]]]
["binance-futures","BNBUSDT",1756252944656,[[863.12,36.35],[863.11,3.94],[863.1,8.78],[863.09,1.09],[863.08,0.55]],[[863.13,4.55],[863.14,0.09],[863.16,3.76],[863.17,0.22],[863.32,18.61]]]
["binance-futures","BNBUSDT",1756252944713,[[863.12,36.35],[863.11,3.94],[863.1,8.78],[863.09,1.09],[863.08,0.55]],[[863.13,0.92],[863.14,0.09],[863.16,3.76],[863.17,0.22],[863.32,18.61]]]
["binance-futures","BNBUSDT",1756252944781,[[863.12,35.85],[863.11,3.94],[863.1,8.78],[863.09,1.09],[863.08,0.55]],[[863.13,6.56],[863.14,0.09],[863.16,3.76],[863.17,0.22],[863.32,18.61]]]
["binance-futures","BNBUSDT",1756252944885,[[863.12,35.85],[863.11,3.94],[863.1,8.78],[863.09,1.09],[863.08,0.55]],[[863.13,14.75],[863.14,0.09],[863.15,2.68],[863.16,3.76],[863.17,0.22]]]
["binance-futures","BNBUSDT",1756252945026,[[863.12,35.86],[863.11,3.94],[863.1,8.78],[863.09,1.09],[863.08,0.55]],[[863.13,14.75],[863.14,0.09],[863.15,2.68],[863.16,3.76],[863.17,0.22]]]
["binance-futures","BNBUSDT",1756252945092,[[863.12,19.89],[863.11,3.94],[863.1,2.18],[863.09,1.09],[863.08,0.55]],[[863.13,19.28],[863.14,0.09],[863.15,2.68],[863.16,3.76],[863.17,0.22]]]
["binance-futures","BNBUSDT",1756252945267,[[863.12,19.88],[863.11,3.94],[863.1,2.18],[863.09,1.09],[863.08,0.55]],[[863.13,19.28],[863.14,0.09],[863.15,2.68],[863.16,3.76],[863.17,0.22]]]
["binance-futures","BNBUSDT",1756252945363,[[863.12,19.88],[863.11,3.98],[863.1,2.18],[863.09,1.09],[863.08,0.55]],[[863.13,19.28],[863.14,0.09],[863.15,2.68],[863.16,3.76],[863.17,0.22]]]
["binance-futures","BNBUSDT",1756252945412,[[863.12,19.88],[863.11,3.98],[863.1,2.18],[863.09,1.09],[863.08,0.55]],[[863.13,19.28],[863.14,0.09],[863.15,2.68],[863.16,6.07],[863.17,0.22]]]
["binance-futures","BNBUSDT",1756252945475,[[863.12,19.88],[863.11,3.98],[863.1,2.18],[863.09,1.09],[863.08,0.55]],[[863.13,18.04],[863.14,0.09],[863.15,3.68],[863.16,6.07],[863.17,0.22]]]
["binance-futures","BNBUSDT",1756252945526,[[863.12,19.83],[863.11,3.98],[863.1,2.18],[863.09,1.09],[863.08,0.55]],[[863.13,18.04],[863.14,0.09],[863.15,3.68],[863.16,6.07],[863.17,0.22]]]
["binance-futures","BNBUSDT",1756252945634,[[863.12,19.83],[863.11,3.98],[863.1,2.18],[863.09,1.09],[863.08,0.55]],[[863.13,18.04],[863.14,0.09],[863.15,2.68],[863.16,6.07],[863.17,0.22]]]
["binance-futures","BNBUSDT",1756252945714,[[863.12,23.41],[863.11,3.98],[863.1,2.18],[863.09,1.09],[863.08,0.55]],[[863.13,18.08],[863.14,0.09],[863.15,2.68],[863.16,6.07],[863.17,0.22]]]
["binance-futures","BNBUSDT",1756252945745,[[863.12,23.43],[863.11,3.98],[863.1,2.18],[863.09,1.09],[863.08,0.55]],[[863.13,9.13],[863.14,0.09],[863.15,2.68],[863.16,6.07],[863.17,0.22]]]
["binance-futures","BNBUSDT",1756252945818,[[863.12,23.43],[863.11,3.98],[863.1,2.18],[863.09,1.09],[863.08,0.55]],[[863.13,13.37],[863.14,0.09],[863.15,2.68],[863.16,6.07],[863.17,0.22]]]
["binance-futures","BNBUSDT",1756252945919,[[863.12,23.43],[863.11,3.98],[863.1,2.18],[863.09,1.09],[863.08,0.55]],[[863.13,15.92],[863.14,0.09],[863.15,2.68],[863.16,6.07],[863.17,0.22]]]
["binance-futures","BNBUSDT",1756252946282,[[863.12,23.43],[863.11,3.98],[863.1,2.18],[863.09,1.09],[863.08,0.55]],[[863.13,15.82],[863.14,0.09],[863.15,2.68],[863.16,6.07],[863.17,0.22]]]
["binance-futures","BNBUSDT",1756252946448,[[863.12,23.43],[863.11,3.98],[863.1,2.18],[863.09,1.09],[863.08,0.55]],[[863.13,17.37],[863.14,2.4],[863.15,2.68],[863.16,3.76],[863.17,0.22]]]
["binance-futures","BNBUSDT",1756252946496,[[863.12,23.43],[863.11,3.98],[863.1,2.18],[863.09,1.09],[863.08,0.55]],[[863.13,18.5],[863.14,2.4],[863.15,2.68],[863.16,3.76],[863.17,0.22]]]
["binance-futures","BNBUSDT",1756252946727,[[863.12,23.34],[863.11,3.98],[863.1,2.18],[863.09,1.09],[863.08,0.55]],[[863.13,18.72],[863.14,2.4],[863.15,2.68],[863.16,3.76],[863.17,0.22]]]
["binance-futures","BNBUSDT",1756252946896,[[863.12,23.34],[863.11,3.98],[863.1,2.18],[863.09,1.09],[863.08,0.55]],[[863.13,18.73],[863.14,2.4],[863.15,2.68],[863.16,3.76],[863.17,0.22]]]
["binance-futures","BNBUSDT",1756252946947,[[863.12,26.16],[863.11,3.98],[863.1,2.18],[863.09,1.09],[863.08,0.55]],[[863.13,18.69],[863.14,2.4],[863.15,2.68],[863.16,3.76],[863.17,0.22]]]
["binance-futures","BNBUSDT",1756252947000,[[863.12,22.58],[863.11,2.34],[863.1,0.54]],[[863.13,21.26],[863.14,2.4],[863.15,2.68],[863.16,3.76],[863.17,1.52]]]
["binance-futures","BNBUSDT",1756252947048,[[863.12,22.58],[863.11,3.96],[863.1,1.08],[863.09,1.08],[863.08,1.62]],[[863.13,19.78],[863.14,2.4],[863.15,2.68],[863.16,3.76],[863.17,0.22]]]
["binance-futures","BNBUSDT",1756252947104,[[863.12,26.48],[863.11,3.96],[863.1,1.08],[863.09,1.08],[863.08,1.62]],[[863.13,20.31],[863.14,2.4],[863.15,2.68],[863.16,3.76],[863.17,0.22]]]
["binance-futures","BNBUSDT",1756252947158,[[863.12,25.39],[863.11,3.96],[863.1,1.08],[863.09,1.08],[863.08,1.62]],[[863.13,20.31],[863.14,2.4],[863.15,2.68],[863.16,3.76],[863.17,0.22]]]
["binance-futures","BNBUSDT",1756252947222,[[863.12,25.39],[863.11,3.96],[863.1,1.08],[863.09,1.08],[863.08,1.62]],[[863.13,19.31],[863.14,2.4],[863.15,3.68],[863.16,3.76],[863.17,0.22]]]
["binance-futures","BNBUSDT",1756252947434,[[863.12,25.36],[863.11,3.96],[863.1,1.08],[863.09,1.08],[863.08,1.62]],[[863.13,19.31],[863.14,2.4],[863.15,3.68],[863.16,3.76],[863.17,0.22]]]
["binance-futures","BNBUSDT",1756252947487,[[863.12,19.79],[863.11,3.96],[863.1,1.08],[863.09,1.08],[863.08,1.62]],[[863.13,19.1],[863.14,2.4],[863.15,2.68],[863.16,3.76],[863.17,0.22]]]
["binance-futures","BNBUSDT",1756252947537,[[863.12,19.79],[863.11,3.96],[863.1,1.08],[863.09,1.08],[863.08,1.62]],[[863.13,21.8],[863.14,2.4],[863.15,2.68],[863.16,3.76],[863.17,1.09]]]
["binance-futures","BNBUSDT",1756252947559,[[863.12,19.79],[863.11,3.96],[863.1,1.08],[863.09,1.08],[863.08,1.62]],[[863.13,21.8],[863.14,2.4],[863.15,2.68],[863.16,3.76],[863.17,0.22]]]
["binance-futures","BNBUSDT",1756252947918,[[863.12,19.79],[863.11,3.96],[863.1,1.08],[863.09,1.08],[863.08,1.62]],[[863.13,21.48],[863.14,2.4],[863.15,2.68],[863.16,3.76],[863.17,0.22]]]
["binance-futures","BNBUSDT",1756252948060,[[863.12,10.37],[863.11,3.96],[863.1,1.08],[863.09,1.08],[863.08,1.62]],[[863.13,21.45],[863.14,2.4],[863.15,2.68],[863.16,3.76],[863.17,0.22]]]
["binance-futures","BNBUSDT",1756252948266,[[863.12,10.37],[863.11,3.86],[863.1,1.08],[863.09,1.08],[863.08,1.62]],[[863.13,21.45],[863.14,2.4],[863.15,2.68],[863.16,3.76],[863.17,3.21]]]
["binance-futures","BNBUSDT",1756252948347,[[863.12,17.74],[863.11,3.86],[863.1,1.08],[863.09,1.08],[863.08,1.62]],[[863.13,20.09],[863.14,2.4],[863.15,3.68],[863.16,3.76],[863.17,3.21]]]
["binance-futures","BNBUSDT",1756252948386,[[863.12,17.74],[863.11,3.86],[863.1,1.08],[863.09,1.08],[863.08,1.62]],[[863.13,21.95],[863.14,2.4],[863.15,2.68],[863.16,3.76],[863.17,3.21]]]
["binance-futures","BNBUSDT",1756252948490,[[863.12,17.7],[863.11,3.86],[863.1,1.08],[863.09,1.08],[863.08,1.62]],[[863.13,21.95],[863.14,2.4],[863.15,2.68],[863.16,3.76],[863.17,3.21]]]
["binance-futures","BNBUSDT",1756252948538,[[863.12,17.71],[863.11,3.86],[863.1,1.08],[863.09,1.08],[863.08,1.62]],[[863.13,21.95],[863.14,2.4],[863.15,2.68],[863.16,3.76],[863.17,3.21]]]
["binance-futures","BNBUSDT",1756252948733,[[863.12,18.29],[863.11,3.86],[863.1,1.08],[863.09,1.08],[863.08,1.62]],[[863.13,21.95],[863.14,2.4],[863.15,2.68],[863.16,3.76],[863.17,3.21]]]
["binance-futures","BNBUSDT",1756252948787,[[863.12,16.72],[863.11,3.86],[863.1,1.08],[863.09,1.08],[863.08,1.62]],[[863.13,21.95],[863.14,2.4],[863.15,2.68],[863.16,3.76],[863.17,3.21]]]
["binance-futures","BNBUSDT",1756252949125,[[863.12,16.73],[863.11,3.86],[863.1,1.08],[863.09,1.08],[863.08,1.62]],[[863.13,21.95],[863.14,2.4],[863.15,2.68],[863.16,3.76],[863.17,3.21]]]
["binance-futures","BNBUSDT",1756252949322,[[863.12,16.73],[863.11,3.86],[863.1,1.08],[863.09,1.08],[863.08,1.62]],[[863.13,12.22],[863.14,2.4],[863.15,2.68],[863.16,3.76],[863.17,3.21]]]
["binance-futures","BNBUSDT",1756252949393,[[863.12,16.73],[863.11,3.86],[863.1,1.08],[863.09,1.08],[863.08,1.62]],[[863.13,23.0],[863.14,2.4],[863.15,2.68],[863.16,3.76],[863.17,3.21]]]
["binance-futures","BNBUSDT",1756252949807,[[863.12,9.36],[863.11,3.63],[863.1,1.08],[863.09,1.08],[863.08,1.62]],[[863.13,23.96],[863.14,2.4],[863.15,2.68],[863.16,3.76],[863.17,3.21]]]
["binance-futures","BNBUSDT",1756252949871,[[863.12,16.77],[863.11,3.63],[863.1,1.08],[863.09,1.08],[863.08,5.36]],[[863.13,23.0],[863.14,2.4],[863.15,3.68],[863.16,3.76],[863.17,3.21]]]
["binance-futures","BNBUSDT",1756252949922,[[863.12,17.25],[863.11,3.63],[863.1,1.08],[863.09,1.08],[863.08,5.36]],[[863.13,23.0],[863.14,2.4],[863.15,3.68],[863.16,3.76],[863.17,6.1]]]
["binance-futures","BNBUSDT",1756252949972,[[863.12,19.03],[863.11,2.01],[863.1,0.54],[863.08,3.74]],[[863.13,23.0],[863.14,2.4],[863.15,3.68],[863.16,3.76],[863.17,6.1]]]
["binance-futures","BNBUSDT",1756252950023,[[863.12,19.51],[863.11,3.12],[863.1,0.54],[863.09,1.11],[863.08,4.85]],[[863.13,12.23],[863.14,2.4],[863.15,1.0],[863.16,3.76],[863.17,6.1]]]
["binance-futures","BNBUSDT",1756252950076,[[863.12,19.9],[863.11,3.68],[863.1,0.54],[863.09,1.67],[863.08,5.41]],[[863.13,17.57],[863.14,2.4],[863.15,1.0],[863.16,6.76],[863.17,6.1]]]
["binance-futures","BNBUSDT",1756252950131,[[863.12,19.92],[863.11,3.68],[863.1,0.54],[863.09,1.67],[863.08,5.41]],[[863.13,11.78],[863.14,2.4],[863.15,1.0],[863.16,6.76],[863.17,6.1]]]
["binance-futures","BNBUSDT",1756252950181,[[863.12,22.48],[863.11,3.68],[863.1,0.54],[863.09,2.1],[863.08,5.65]],[[863.13,1.67],[863.14,2.4],[863.16,3.76],[863.17,6.1],[863.22,13.27]]]
["binance-futures","BNBUSDT",1756252950208,[[863.12,26.11],[863.11,3.68],[863.1,0.54],[863.09,2.1],[863.08,6.35]],[[863.13,0.29],[863.14,2.4],[863.16,3.76],[863.17,6.1],[863.21,0.8]]]
["binance-futures","BNBUSDT",1756252950261,[[863.12,27.34],[863.11,3.68],[863.1,0.54],[863.09,2.1],[863.08,6.35]],[[863.13,0.31],[863.14,2.4],[863.16,3.76],[863.17,6.1],[863.2,8.74]]]
["binance-futures","BNBUSDT",1756252950396,[[863.13,62.1],[863.12,16.18],[863.11,3.68],[863.1,0.54],[863.09,2.1]],[[863.14,2.42],[863.16,0.02],[863.17,3.21],[863.2,8.74],[863.22,3.33]]]
["binance-futures","BNBUSDT",1756252950450,[[863.13,59.37],[863.12,16.18],[863.11,3.68],[863.1,0.54],[863.09,2.1]],[[863.14,2.42],[863.16,0.02],[863.17,0.22],[863.18,2.08],[863.2,8.74]]]
["binance-futures","BNBUSDT",1756252950504,[[863.13,59.39],[863.12,16.18],[863.11,3.68],[863.1,0.54],[863.09,1.67]],[[863.14,2.23],[863.16,0.02],[863.17,0.22],[863.18,2.08],[863.19,0.11]]]
["binance-futures","BNBUSDT",1756252950554,[[863.15,31.36],[863.14,11.47],[863.13,24.71],[863.12,16.18],[863.11,3.68]],[[863.16,2.24],[863.17,0.22],[863.19,0.11],[863.21,0.3],[863.22,3.31]]]
["binance-futures","BNBUSDT",1756252950589,[[863.15,31.38],[863.14,11.47],[863.13,24.71],[863.12,16.18],[863.11,3.68]],[[863.16,2.17],[863.17,0.22],[863.19,0.11],[863.21,0.3],[863.22,3.31]]]
["binance-futures","BNBUSDT",1756252950660,[[863.15,31.39],[863.14,11.47],[863.13,24.71],[863.12,16.6],[863.11,3.92]],[[863.16,2.19],[863.17,0.22],[863.19,0.11],[863.2,6.67],[863.21,0.3]]]
["binance-futures","BNBUSDT",1756252950708,[[863.16,73.5],[863.15,24.76],[863.14,11.47],[863.13,22.65],[863.12,16.6]],[[863.17,0.22],[863.19,2.42],[863.2,6.67],[863.21,0.3],[863.25,0.02]]]
["binance-futures","BNBUSDT",1756252950763,[[863.16,70.85],[863.15,20.09],[863.14,11.47],[863.13,22.65],[863.12,10.99]],[[863.17,0.24],[863.19,2.42],[863.2,6.67],[863.21,0.3],[863.24,16.96]]]
["binance-futures","BNBUSDT",1756252950815,[[863.16,74.91],[863.15,20.09],[863.14,11.47],[863.13,22.65],[863.12,10.99]],[[863.17,0.24],[863.19,2.42],[863.2,6.67],[863.21,0.3],[863.24,16.96]]]
["binance-futures","BNBUSDT",1756252950864,[[863.16,66.99],[863.15,20.19],[863.14,11.47],[863.13,22.65],[863.12,10.99]],[[863.17,0.24],[863.19,2.42],[863.2,6.67],[863.21,0.3],[863.24,16.96]]]
["binance-futures","BNBUSDT",1756252950918,[[863.16,49.24],[863.15,19.5],[863.14,11.47],[863.13,21.93],[863.12,10.99]],[[863.17,0.09],[863.19,2.42],[863.2,6.67],[863.21,0.3],[863.24,16.96]]]
["binance-futures","BNBUSDT",1756252951017,[[863.16,49.24],[863.15,19.5],[863.14,11.47],[863.13,21.93],[863.12,10.99]],[[863.17,1.43],[863.19,2.42],[863.2,6.67],[863.21,0.3],[863.24,16.96]]]
["binance-futures","BNBUSDT",1756252951149,[[863.16,49.24],[863.15,19.5],[863.14,11.47],[863.13,21.93],[863.12,10.98]],[[863.17,1.43],[863.19,2.42],[863.2,6.67],[863.21,0.3],[863.24,16.96]]]
["binance-futures","BNBUSDT",1756252951244,[[863.16,49.26],[863.15,19.49],[863.14,11.47],[863.13,21.93],[863.12,10.98]],[[863.17,1.43],[863.19,2.42],[863.2,6.67],[863.21,0.3],[863.24,16.96]]]
["binance-futures","BNBUSDT",1756252951394,[[863.16,49.26],[863.15,19.49],[863.14,11.47],[863.13,21.93],[863.12,10.98]],[[863.17,1.44],[863.19,2.42],[863.2,6.67],[863.21,0.3],[863.24,19.57]]]
["binance-futures","BNBUSDT",1756252951445,[[863.16,49.26],[863.15,19.49],[863.14,11.47],[863.13,21.93],[863.12,10.98]],[[863.17,1.44],[863.19,2.42],[863.2,6.67],[863.21,0.3],[863.24,16.96]]]
["binance-futures","BNBUSDT",1756252951508,[[863.16,49.26],[863.15,19.49],[863.14,11.47],[863.13,21.93],[863.12,10.98]],[[863.17,1.44],[863.19,2.42],[863.2,6.67],[863.21,1.26],[863.22,3.85]]]
["binance-futures","BNBUSDT",1756252951520,[[863.16,49.28],[863.15,19.49],[863.14,11.47],[863.13,21.93],[863.12,10.98]],[[863.17,4.4],[863.19,2.4],[863.2,6.67],[863.21,1.26],[863.22,3.85]]]
["binance-futures","BNBUSDT",1756252951611,[[863.16,46.85],[863.15,19.49],[863.14,11.47],[863.13,21.93],[863.12,10.98]],[[863.17,15.71],[863.19,2.4],[863.2,6.67],[863.21,1.26],[863.22,3.85]]]
["binance-futures","BNBUSDT",1756252951648,[[863.16,46.85],[863.15,19.49],[863.14,11.47],[863.13,21.93],[863.12,10.98]],[[863.17,15.71],[863.18,0.23],[863.19,2.55],[863.2,6.9],[863.21,1.26]]]
["binance-futures","BNBUSDT",1756252951713,[[863.16,34.59],[863.15,19.49],[863.14,11.47],[863.13,21.93],[863.12,10.98]],[[863.17,15.75],[863.18,0.17],[863.19,2.55],[863.2,6.9],[863.21,1.26]]]
["binance-futures","BNBUSDT",1756252951767,[[863.16,34.58],[863.15,19.49],[863.14,11.47],[863.13,21.93],[863.12,10.98]],[[863.17,15.75],[863.18,2.48],[863.19,5.05],[863.2,4.31],[863.21,1.74]]]
["binance-futures","BNBUSDT",1756252951871,[[863.16,32.14],[863.15,19.26],[863.14,11.47],[863.13,21.93],[863.12,10.98]],[[863.17,15.78],[863.18,2.48],[863.19,5.05],[863.2,4.31],[863.21,1.74]]]
["binance-futures","BNBUSDT",1756252952012,[[863.16,32.08],[863.15,19.26],[863.14,11.47],[863.13,21.93],[863.12,10.98]],[[863.17,15.79],[863.18,2.48],[863.19,5.05],[863.2,4.31],[863.21,1.74]]]
["binance-futures","BNBUSDT",1756252952129,[[863.16,27.43],[863.15,19.26],[863.14,11.47],[863.13,21.93],[863.12,10.98]],[[863.17,15.79],[863.18,2.48],[863.19,5.05],[863.2,4.31],[863.21,1.74]]]
["binance-futures","BNBUSDT",1756252952180,[[863.16,27.43],[863.15,7.79],[863.13,10.44],[863.12,10.98]],[[863.17,15.79],[863.18,2.48],[863.19,5.05],[863.2,4.31],[863.21,1.74]]]
["binance-futures","BNBUSDT",1756252952265,[[863.16,23.11],[863.15,1.19],[863.13,10.21],[863.12,10.98],[863.07,6.6]],[[863.17,15.79],[863.18,2.48],[863.19,5.05],[863.2,4.31],[863.21,1.74]]]
["binance-futures","BNBUSDT",1756252952319,[[863.16,23.17],[863.15,1.19],[863.13,10.21],[863.12,10.98],[863.07,6.6]],[[863.17,16.69],[863.18,2.31],[863.19,5.34],[863.2,4.38],[863.21,1.26]]]
["binance-futures","BNBUSDT",1756252952369,[[863.16,19.54],[863.15,1.19],[863.13,10.21],[863.12,10.98],[863.09,1.69]],[[863.17,16.73],[863.18,2.31],[863.19,5.34],[863.2,4.38],[863.21,2.15]]]
["binance-futures","BNBUSDT",1756252952543,[[863.16,19.54],[863.15,1.19],[863.13,10.21],[863.12,10.98],[863.09,1.69]],[[863.17,16.73],[863.18,2.31],[863.19,5.34],[863.2,4.38],[863.21,5.15]]]
["binance-futures","BNBUSDT",1756252952631,[[863.16,19.54],[863.15,1.19],[863.13,10.21],[863.12,10.98],[863.09,1.69]],[[863.17,16.73],[863.18,2.31],[863.19,5.34],[863.2,5.11],[863.21,5.15]]]
["binance-futures","BNBUSDT",1756252952822,[[863.16,19.54],[863.15,1.19],[863.13,10.21],[863.12,10.98],[863.09,1.69]],[[863.17,16.79],[863.18,2.48],[863.19,5.34],[863.2,5.11],[863.21,5.15]]]
["binance-futures","BNBUSDT",1756252952854,[[863.16,13.9],[863.15,1.19],[863.13,6.6],[863.12,8.41],[863.09,1.69]],[[863.17,19.53],[863.18,2.48],[863.19,5.34],[863.2,5.11],[863.21,5.15]]]
["binance-futures","BNBUSDT",1756252952918,[[863.16,13.9],[863.15,1.19],[863.13,6.6],[863.12,8.41],[863.09,1.67]],[[863.17,19.53],[863.18,2.48],[863.19,5.34],[863.2,5.11],[863.21,24.83]]]
["binance-futures","BNBUSDT",1756252952963,[[863.16,13.9],[863.15,1.19],[863.13,6.6],[863.12,8.41],[863.11,2.01]],[[863.17,19.52],[863.18,2.48],[863.19,10.04],[863.2,5.11],[863.21,24.83]]]
["binance-futures","BNBUSDT",1756252953089,[[863.16,17.26],[863.15,2.87],[863.13,6.6],[863.12,8.41],[863.11,2.01]],[[863.17,19.56],[863.18,2.48],[863.19,10.04],[863.2,5.11],[863.21,23.94]]]
["binance-futures","BNBUSDT",1756252953134,[[863.16,17.26],[863.15,2.87],[863.13,6.6],[863.12,8.41],[863.11,2.01]],[[863.17,19.56],[863.18,2.48],[863.19,9.59],[863.2,5.11],[863.21,23.94]]]
["binance-futures","BNBUSDT",1756252953188,[[863.15,2.13],[863.12,4.67],[863.11,2.01]],[[863.16,32.34],[863.17,25.71],[863.18,2.48],[863.19,9.59],[863.2,5.11]]]
["binance-futures","BNBUSDT",1756252953244,[[863.15,2.03],[863.12,8.41],[863.11,2.01],[863.08,3.76],[863.01,1.78]],[[863.16,74.47],[863.17,13.43],[863.18,0.36],[863.19,1.49],[863.2,13.71]]]
["binance-futures","BNBUSDT",1756252953293,[[863.15,0.29],[863.12,4.67],[863.11,2.01],[863.08,3.76],[863.05,0.02]],[[863.16,76.78],[863.17,12.21],[863.18,3.25],[863.19,1.49],[863.2,14.97]]]
["binance-futures","BNBUSDT",1756252953343,[[863.12,4.67],[863.11,2.01],[863.08,3.76],[863.05,0.02]],[[863.13,62.86],[863.14,0.44],[863.15,14.44],[863.16,22.15],[863.17,19.81]]]
["binance-futures","BNBUSDT",1756252953396,[[863.12,4.67],[863.11,2.01],[863.08,3.76],[863.05,0.02],[862.96,3.75]],[[863.13,65.17],[863.14,0.44],[863.15,7.43],[863.16,22.15],[863.17,21.06]]]
["binance-futures","BNBUSDT",1756252953453,[[863.12,12.05],[863.11,2.01],[863.08,3.76],[863.05,0.02],[863.02,7.89]],[[863.13,65.13],[863.14,0.37],[863.15,7.72],[863.16,22.1],[863.17,21.44]]]
["binance-futures","BNBUSDT",1756252953495,[[863.12,12.01],[863.11,2.02],[863.1,0.55],[863.08,3.76],[863.05,0.02]],[[863.13,65.18],[863.14,0.37],[863.15,7.69],[863.16,22.1],[863.17,21.44]]]
["binance-futures","BNBUSDT",1756252953554,[[863.12,12.03],[863.11,2.02],[863.1,0.55],[863.08,3.76],[863.05,0.02]],[[863.13,65.17],[863.14,0.37],[863.15,7.69],[863.16,22.1],[863.17,21.44]]]
["binance-futures","BNBUSDT",1756252953607,[[863.12,12.03],[863.11,2.02],[863.1,0.55],[863.08,3.76],[863.05,0.02]],[[863.13,65.17],[863.14,0.37],[863.15,7.53],[863.16,22.1],[863.17,21.44]]]
["binance-futures","BNBUSDT",1756252953665,[[863.12,12.03],[863.11,2.02],[863.1,0.55],[863.08,3.76],[863.05,0.02]],[[863.13,65.11],[863.14,0.2],[863.15,7.53],[863.16,22.1],[863.17,21.44]]]
["binance-futures","BNBUSDT",1756252953749,[[863.12,8.4],[863.11,2.02],[863.1,0.55],[863.08,3.76],[863.05,0.02]],[[863.13,65.11],[863.14,0.2],[863.15,7.53],[863.16,22.1],[863.17,21.44]]]
["binance-futures","BNBUSDT",1756252953757,[[863.12,8.42],[863.11,2.02],[863.1,0.55],[863.08,3.76],[863.05,0.02]],[[863.13,65.15],[863.14,0.2],[863.15,7.53],[863.16,22.1],[863.17,21.44]]]
["binance-futures","BNBUSDT",1756252953853,[[863.12,8.42],[863.11,2.02],[863.1,0.55],[863.08,3.76],[863.05,0.02]],[[863.13,65.15],[863.14,0.2],[863.15,7.53],[863.16,22.04],[863.17,21.32]]]
["binance-futures","BNBUSDT",1756252954072,[[863.12,4.68],[863.11,2.02],[863.1,0.55],[863.08,3.76],[863.05,0.02]],[[863.13,65.21],[863.14,0.37],[863.15,7.53],[863.16,22.04],[863.17,21.32]]]
["binance-futures","BNBUSDT",1756252954189,[[863.12,4.68],[863.11,2.02],[863.1,0.55],[863.08,3.76],[863.05,0.02]],[[863.13,65.12],[863.14,0.2],[863.15,10.27],[863.16,22.04],[863.17,21.32]]]
["binance-futures","BNBUSDT",1756252954294,[[863.12,4.68],[863.11,2.02],[863.1,0.55],[863.08,3.76],[863.07,89.55]],[[863.13,65.3],[863.14,0.2],[863.15,10.27],[863.16,22.04],[863.17,21.32]]]
["binance-futures","BNBUSDT",1756252954345,[[863.12,13.0],[863.11,2.02],[863.1,0.55],[863.08,3.76],[863.07,89.55]],[[863.13,60.82],[863.14,0.2],[863.15,10.27],[863.16,21.98],[863.17,23.82]]]
["binance-futures","BNBUSDT",1756252954391,[[863.12,13.02],[863.11,2.02],[863.1,0.55],[863.08,3.76],[863.07,89.55]],[[863.13,54.45],[863.14,0.2],[863.15,10.3],[863.16,21.98],[863.17,23.82]]]
["binance-futures","BNBUSDT",1756252954447,[[863.12,13.02],[863.11,2.02],[863.1,0.55],[863.08,3.76],[863.07,89.55]],[[863.13,41.34],[863.14,0.2],[863.15,10.3],[863.16,21.98],[863.17,23.82]]]
["binance-futures","BNBUSDT",1756252954658,[[863.12,13.02],[863.11,2.02],[863.1,0.55],[863.08,3.76],[863.07,89.55]],[[863.13,41.34],[863.14,0.2],[863.15,10.74],[863.16,22.28],[863.17,24.3]]]
["binance-futures","BNBUSDT",1756252954747,[[863.12,9.39],[863.11,2.02],[863.1,0.55],[863.08,3.76],[863.07,89.55]],[[863.13,41.34],[863.14,0.2],[863.15,10.74],[863.16,22.28],[863.17,24.3]]]
["binance-futures","BNBUSDT",1756252954869,[[863.12,5.65],[863.11,2.02],[863.1,0.55],[863.08,3.76],[863.07,89.55]],[[863.13,41.15],[863.14,0.2],[863.15,10.74],[863.16,22.28],[863.17,24.3]]]
["binance-futures","BNBUSDT",1756252955049,[[863.12,5.65],[863.11,2.02],[863.1,0.55],[863.08,3.76],[863.07,89.55]],[[863.13,42.16],[863.14,0.2],[863.15,10.74],[863.16,22.28],[863.17,24.3]]]
["binance-futures","BNBUSDT",1756252955139,[[863.12,5.65],[863.11,2.02],[863.1,0.55],[863.08,3.76],[863.07,89.55]],[[863.13,41.16],[863.14,1.2],[863.15,10.74],[863.16,22.28],[863.17,24.3]]]
["binance-futures","BNBUSDT",1756252955178,[[863.12,5.5],[863.11,2.02],[863.1,0.55],[863.08,3.76],[863.07,89.55]],[[863.13,41.16],[863.14,1.2],[863.15,10.74],[863.16,22.28],[863.17,24.3]]]
["binance-futures","BNBUSDT",1756252955245,[[863.12,5.51],[863.11,2.02],[863.1,0.55],[863.08,3.76],[863.07,89.55]],[[863.13,41.16],[863.14,1.2],[863.15,11.89],[863.16,22.28],[863.17,24.3]]]
["binance-futures","BNBUSDT",1756252955291,[[863.12,5.51],[863.11,2.02],[863.1,0.55],[863.08,3.76],[863.07,89.55]],[[863.13,52.12],[863.14,0.44],[863.15,11.89],[863.16,22.79],[863.17,24.3]]]
["binance-futures","BNBUSDT",1756252955343,[[863.12,5.52],[863.11,2.02],[863.1,0.55],[863.08,3.76],[863.07,89.55]],[[863.13,52.16],[863.14,0.44],[863.15,11.89],[863.16,22.79],[863.17,24.3]]]
["binance-futures","BNBUSDT",1756252955402,[[863.12,6.3],[863.11,2.02],[863.1,0.55],[863.08,3.76],[863.07,89.55]],[[863.13,52.16],[863.14,0.2],[863.15,11.89],[863.16,22.28],[863.17,24.3]]]
["binance-futures","BNBUSDT",1756252955448,[[863.11,2.02],[863.1,0.55],[863.08,0.02],[863.07,89.55]],[[863.12,65.94],[863.13,42.61],[863.14,0.52],[863.15,5.1],[863.16,28.97]]]
["binance-futures","BNBUSDT",1756252955502,[[863.11,2.04],[863.1,0.55],[863.08,3.76],[863.07,89.55],[862.9,3.17]],[[863.12,65.96],[863.13,42.56],[863.14,0.52],[863.15,5.1],[863.16,28.97]]]
["binance-futures","BNBUSDT",1756252955558,[[863.11,2.04],[863.1,0.55],[863.08,3.76],[863.07,89.55],[862.95,7.47]],[[863.12,66.01],[863.13,42.56],[863.14,1.78],[863.15,5.1],[863.16,28.97]]]
["binance-futures","BNBUSDT",1756252955590,[[863.11,2.04],[863.1,0.55],[863.08,0.02],[863.07,89.55],[863.03,3.23]],[[863.12,66.01],[863.13,42.56],[863.14,1.78],[863.15,5.1],[863.16,28.97]]]
["binance-futures","BNBUSDT",1756252955667,[[863.11,2.04],[863.1,0.55],[863.08,0.02],[863.07,89.55],[863.03,3.23]],[[863.12,66.07],[863.13,42.56],[863.14,1.78],[863.15,5.1],[863.16,30.12]]]
["binance-futures","BNBUSDT",1756252955771,[[863.11,2.04],[863.1,0.55],[863.08,0.02],[863.07,89.55],[863.03,3.23]],[[863.12,66.08],[863.13,42.56],[863.14,1.78],[863.15,5.1],[863.16,30.12]]]
["binance-futures","BNBUSDT",1756252955808,[[863.11,2.06],[863.1,0.55],[863.08,0.02],[863.07,89.55],[863.03,3.23]],[[863.12,66.3],[863.13,42.38],[863.14,1.78],[863.15,5.1],[863.16,30.12]]]
["binance-futures","BNBUSDT",1756252955983,[[863.11,2.06],[863.1,0.55],[863.08,0.02],[863.07,89.55],[863.03,3.23]],[[863.12,66.3],[863.13,42.38],[863.14,1.78],[863.15,12.1],[863.16,30.12]]]
["binance-futures","BNBUSDT",1756252956038,[[863.11,2.06],[863.1,2.24],[863.09,1.69],[863.08,1.71],[863.07,89.55]],[[863.12,66.3],[863.13,42.38],[863.14,1.78],[863.15,12.1],[863.16,30.12]]]
["binance-futures","BNBUSDT",1756252956312,[[863.11,2.06],[863.1,2.24],[863.09,1.69],[863.08,1.71],[863.07,89.55]],[[863.12,66.24],[863.13,42.38],[863.14,1.46],[863.15,12.85],[863.16,30.12]]]
["binance-futures","BNBUSDT",1756252956481,[[863.11,2.05],[863.1,2.24],[863.09,1.69],[863.08,1.71],[863.07,89.55]],[[863.12,66.34],[863.13,42.38],[863.14,1.46],[863.15,12.85],[863.16,30.12]]]
["binance-futures","BNBUSDT",1756252956736,[[863.11,2.05],[863.1,2.24],[863.09,1.69],[863.08,1.71],[863.07,89.55]],[[863.12,66.4],[863.13,42.26],[863.14,1.84],[863.15,12.85],[863.16,30.12]]]
["binance-futures","BNBUSDT",1756252973590,[[862.88,9.37],[862.87,0.58],[862.86,1.94],[862.84,3.45],[862.83,12.35]],[[862.89,73.03],[862.9,41.71],[862.91,0.2],[862.92,8.33],[862.93,24.09]]]
["binance-futures","BNBUSDT",1756253032072,[[863.41,7.07],[863.4,1.05],[863.39,1.43],[863.38,1.02],[863.08,14.71]],[[863.42,24.71],[863.43,4.68],[863.44,16.42],[863.45,0.57],[863.46,0.95]]]
["binance-futures","BNBUSDT",1756253070250,[[863.4,47.81],[863.39,2.79],[863.37,0.54],[863.36,4.34],[863.35,5.72]],[[863.41,20.17],[863.44,11.42],[863.45,18.11],[863.46,6.6],[863.48,4.86]]]
["binance-futures","BNBUSDT",1756253119418,[[863.3,37.15],[863.29,11.64],[863.28,31.29],[863.27,1.3],[863.26,7.16]],[[863.31,25.98],[863.32,6.54],[863.34,0.12],[863.35,1.55],[863.36,10.08]]]
["binance-futures","BNBUSDT",1756253186972,[[863.04,30.13],[863.03,1.96],[863.02,0.04],[863.01,0.17],[863.0,4.04]],[[863.05,59.73],[863.06,31.88],[863.07,16.34],[863.08,4.34],[863.09,4.18]]]
["binance-futures","BNBUSDT",1756253220814,[[862.9,15.26],[862.89,0.01],[862.86,0.57],[862.81,0.12],[862.79,0.06]],[[862.91,83.9],[862.92,6.33],[862.93,17.03],[862.94,27.42],[862.96,14.95]]]
["binance-futures","BNBUSDT",1756253264010,[[862.95,26.17],[862.94,2.89],[862.92,4.58],[862.91,9.46],[862.9,15.61]],[[862.96,13.56],[862.97,3.61],[862.98,2.68],[862.99,1.75],[863.0,19.92]]]
["binance-futures","BNBUSDT",1756253314653,[[862.95,0.86],[862.93,2.35],[862.88,4.06],[862.82,2.92],[862.81,4.48]],[[862.96,74.77],[862.97,28.51],[862.98,27.67],[862.99,20.86],[863.0,14.49]]]
["binance-futures","BNBUSDT",1756253349295,[[862.84,0.55],[862.83,0.03],[862.82,1.14],[862.81,0.55],[862.8,5.42]],[[862.85,69.96],[862.86,29.46],[862.87,24.76],[862.88,22.53],[862.89,3.97]]]
["binance-futures","BNBUSDT",1756253369953,[[862.59,21.16],[862.58,1.14],[862.57,2.36],[862.56,5.15],[862.55,2.68]],[[862.6,19.24],[862.63,0.82],[862.64,4.02],[862.65,2.82],[862.66,7.61]]]
["binance-futures","BNBUSDT",1756253414255,[[862.84,20.81],[862.83,2.25],[862.82,0.39],[862.81,0.61],[862.8,5.13]],[[862.85,49.08],[862.86,11.25],[862.87,33.45],[862.88,29.59],[862.89,18.86]]]
["binance-futures","BNBUSDT",1756253481885,[[863.31,15.41],[863.3,2.85],[863.27,0.01],[863.25,0.02],[863.24,0.01]],[[863.32,64.29],[863.33,29.36],[863.34,7.05],[863.35,23.44],[863.36,32.04]]]
["binance-futures","BNBUSDT",1756253500712,[[863.21,2.01],[863.2,0.07],[863.19,2.39],[863.16,4.03],[863.15,3.47]],[[863.22,26.67],[863.23,13.69],[863.24,21.47],[863.25,10.84],[863.26,0.1]]]
["binance-futures","BNBUSDT",1756253572992,[[862.97,152.99],[862.96,34.02],[862.95,4.1],[862.94,5.62],[862.93,2.31]],[[862.98,12.89],[862.99,0.84],[863.0,1.07],[863.01,6.23],[863.02,0.02]]]
["binance-futures","BNBUSDT",1756253590125,[[863.15,32.4],[863.14,0.54],[863.13,0.01],[863.12,5.2],[863.11,0.57]],[[863.16,3.75],[863.18,10.49],[863.19,0.03],[863.2,4.05],[863.22,1.67]]]
["binance-futures","BNBUSDT",1756253663659,[[862.99,17.29],[862.98,0.03],[862.96,4.02],[862.94,3.66],[862.93,2.36]],[[863.0,22.63],[863.01,2.04],[863.02,1.71],[863.03,6.5],[863.04,10.33]]]
["binance-futures","BNBUSDT",1756253682096,[[863.19,34.1],[863.17,2.31],[863.16,4.02],[863.14,20.84],[863.12,4.03]],[[863.2,10.44],[863.21,2.25],[863.22,0.96],[863.23,13.79],[863.24,6.25]]]
["binance-futures","BNBUSDT",1756253767373,[[862.72,60.42],[862.7,9.39],[862.69,28.15],[862.68,5.76],[862.67,19.15]],[[862.73,3.74],[862.76,0.03],[862.79,9.53],[862.8,4.06],[862.81,3.25]]]
["binance-futures","BNBUSDT",1756253775981,[[862.67,16.79],[862.66,20.0],[862.65,23.25],[862.64,48.17],[862.63,59.97]],[[862.68,0.04],[862.7,1.32],[862.72,0.12],[862.73,0.01],[862.74,0.44]]]
["binance-futures","BNBUSDT",1756253842774,[[862.65,30.93],[862.64,4.87],[862.63,1.0],[862.62,3.85],[862.61,6.79]],[[862.66,2.94],[862.67,1.86],[862.68,60.98],[862.7,0.21],[862.71,1.48]]]
["binance-futures","BNBUSDT",1756253882109,[[862.59,13.19],[862.58,0.74],[862.57,2.31],[862.56,8.67],[862.52,5.85]],[[862.6,44.02],[862.61,1.33],[862.62,45.67],[862.63,0.01],[862.64,8.54]]]
["binance-futures","BNBUSDT",1756253934878,[[862.26,18.44],[862.25,14.45],[862.24,4.02],[862.23,14.45],[862.22,3.57]],[[862.27,2.21],[862.28,5.01],[862.32,0.24],[862.33,1.25],[862.34,0.01]]]
["binance-futures","BNBUSDT",1756254007689,[[862.54,95.5],[862.53,4.61],[862.52,6.52],[862.51,13.39],[862.5,1.16]],[[862.55,40.7],[862.56,9.03],[862.57,50.43],[862.58,0.03],[862.6,4.12]]]
["binance-futures","BNBUSDT",1756254035856,[[863.07,8.31],[863.05,0.07],[863.04,4.02],[863.03,14.19],[863.02,0.02]],[[863.08,26.97],[863.12,8.77],[863.13,7.84],[863.14,10.02],[863.15,8.02]]]
["binance-futures","BNBUSDT",1756254076585,[[863.69,17.41],[863.68,0.06],[863.67,0.06],[863.66,3.04],[863.65,0.75]],[[863.7,14.09],[863.71,0.32],[863.72,5.18],[863.73,0.01],[863.74,0.03]]]
["binance-futures","BNBUSDT",1756254125637,[[863.09,21.84],[863.08,4.04],[863.06,0.04],[863.05,0.13],[863.04,7.72]],[[863.1,35.44],[863.11,23.63],[863.12,17.69],[863.13,16.75],[863.14,11.5]]]
["binance-futures","BNBUSDT",1756254173645,[[863.23,32.49],[863.22,0.35],[863.21,0.07],[863.2,4.09],[863.19,2.1]],[[863.24,2.07],[863.25,0.02],[863.28,7.26],[863.29,5.3],[863.31,8.41]]]
["binance-futures","BNBUSDT",1756254238572,[[863.23,32.33],[863.2,7.68],[863.19,16.68],[863.18,0.55],[863.17,1.57]],[[863.24,3.27],[863.25,0.01],[863.26,1.42],[863.27,5.29],[863.28,4.03]]]
["binance-futures","BNBUSDT",1756254240885,[[863.25,36.61],[863.24,15.57],[863.23,30.73],[863.21,3.33],[863.2,14.58]],[[863.26,48.85],[863.27,0.01],[863.28,0.01],[863.29,0.02],[863.3,0.02]]]
["binance-futures","BNBUSDT",1756254320388,[[863.67,31.09],[863.66,4.63],[863.65,22.52],[863.64,6.96],[863.63,0.51]],[[863.68,28.83],[863.7,1.39],[863.71,5.21],[863.72,5.36],[863.73,1.73]]]
["binance-futures","BNBUSDT",1756254337521,[[863.48,5.71],[863.46,0.36],[863.45,0.19],[863.44,4.18],[863.42,0.42]],[[863.49,99.62],[863.51,18.26],[863.52,13.7],[863.53,14.66],[863.54,20.14]]]
["binance-futures","BNBUSDT",1756254420245,[[863.06,1.77],[863.05,0.69],[863.04,5.1],[863.03,3.47],[863.02,3.51]],[[863.07,36.44],[863.08,21.87],[863.09,5.39],[863.11,0.97],[863.12,10.51]]]
["binance-futures","BNBUSDT",1756254436368,[[862.8,20.82],[862.79,2.38],[862.78,0.08],[862.77,0.06],[862.76,6.38]],[[862.81,20.78],[862.84,4.76],[862.85,6.02],[862.86,5.28],[862.87,1.81]]]
["binance-futures","BNBUSDT",1756254504560,[[862.75,7.85],[862.74,0.01],[862.72,4.03],[862.71,2.32],[862.7,0.08]],[[862.76,42.31],[862.77,9.88],[862.78,26.37],[862.79,11.9],[862.8,20.15]]]
["binance-futures","BNBUSDT",1756254533501,[[862.88,40.34],[862.87,0.07],[862.86,0.36],[862.85,13.82],[862.84,17.43]],[[862.89,21.02],[862.9,0.02],[862.96,1.76],[862.97,0.09],[862.98,5.32]]]
["binance-futures","BNBUSDT",1756254607787,[[863.75,2.27],[863.73,2.27],[863.71,43.59],[863.7,79.39],[863.69,30.76]],[[863.76,0.09],[863.83,0.04],[863.84,2.38],[863.89,11.46],[863.9,2.35]]]
["binance-futures","BNBUSDT",1756254665758,[[863.62,20.45],[863.61,4.43],[863.6,35.31],[863.59,0.59],[863.58,2.88]],[[863.63,18.32],[863.64,7.23],[863.65,11.76],[863.66,7.26],[863.68,3.81]]]
["binance-futures","BNBUSDT",1756254684690,[[863.38,0.46],[863.36,0.52],[863.35,0.08],[863.34,0.19],[863.33,0.12]],[[863.39,55.12],[863.4,25.68],[863.41,0.12],[863.42,8.13],[863.43,11.99]]]
["binance-futures","BNBUSDT",1756254767283,[[863.59,29.55],[863.58,10.81],[863.57,25.9],[863.56,17.45],[863.55,10.78]],[[863.6,8.47],[863.61,0.02],[863.64,4.04],[863.65,2.51],[863.66,0.12]]]
["binance-futures","BNBUSDT",1756254780287,[[863.7,67.37],[863.69,0.27],[863.68,4.37],[863.67,23.06],[863.66,20.21]],[[863.71,0.27],[863.72,0.84],[863.73,0.32],[863.74,0.89],[863.75,0.12]]]
["binance-futures","BNBUSDT",1756254816021,[[863.84,19.64],[863.83,1.02],[863.82,0.32],[863.8,0.03],[863.78,2.61]],[[863.85,5.94],[863.87,8.18],[863.88,4.02],[863.89,7.59],[863.93,6.51]]]
["binance-futures","BNBUSDT",1756254863375,[[863.49,3.33],[863.48,0.15],[863.45,12.31],[863.4,11.05],[863.39,4.38]],[[863.5,19.11],[863.51,1.21],[863.52,4.03],[863.53,0.83],[863.54,0.27]]]
["binance-futures","BNBUSDT",1756254926075,[[863.52,17.42],[863.5,10.02],[863.49,105.75],[863.48,0.87],[863.47,2.35]],[[863.53,11.47],[863.54,7.28],[863.55,17.04],[863.56,2.87],[863.57,0.15]]]
["binance-futures","BNBUSDT",1756254975697,[[863.49,101.84],[863.48,5.51],[863.47,0.24],[863.46,0.01],[863.45,0.73]],[[863.5,26.39],[863.51,0.43],[863.52,8.91],[863.53,11.51],[863.54,6.23]]]
["binance-futures","BNBUSDT",1756255023332,[[863.92,19.82],[863.91,5.28],[863.9,0.63],[863.89,7.33],[863.88,1.24]],[[863.93,36.07],[863.94,11.07],[863.96,3.13],[863.98,3.06],[863.99,0.61]]]
["binance-futures","BNBUSDT",1756255081817,[[864.29,8.9],[864.28,3.75],[864.27,1.38],[864.26,0.6],[864.25,2.78]],[[864.3,38.27],[864.31,14.36],[864.32,23.19],[864.34,5.28],[864.35,18.16]]]
["binance-futures","BNBUSDT",1756255131464,[[864.46,12.62],[864.44,6.09],[864.43,17.94],[864.42,7.21],[864.41,1.1]],[[864.47,10.63],[864.48,2.7],[864.49,0.56],[864.5,4.69],[864.51,0.06]]]
["binance-futures","BNBUSDT",1756255182843,[[864.2,2.71],[864.19,0.01],[864.18,0.01],[864.16,0.01]],[[864.21,51.6],[864.22,16.02],[864.23,13.57],[864.24,2.48],[864.26,9.5]]]
["binance-futures","BNBUSDT",1756255243081,[[864.04,4.61],[864.01,0.02],[864.0,0.04],[863.98,0.04],[863.97,3.7]],[[864.05,61.39],[864.07,7.83],[864.08,8.91],[864.09,9.05],[864.1,13.3]]]
["binance-futures","BNBUSDT",1756255273388,[[863.99,11.11],[863.97,5.28],[863.96,9.83],[863.95,7.36],[863.93,0.57]],[[864.0,18.41],[864.01,5.38],[864.02,12.89],[864.03,12.89],[864.05,9.17]]]
["binance-futures","BNBUSDT",1756255343292,[[863.68,17.37],[863.67,0.04],[863.66,0.05],[863.65,0.04],[863.64,2.51]],[[863.69,19.8],[863.71,13.29],[863.72,10.17],[863.73,10.76],[863.78,4.51]]]
["binance-futures","BNBUSDT",1756255356805,[[863.75,25.07],[863.74,1.75],[863.72,2.48],[863.71,2.31]],[[863.76,26.34],[863.79,0.03],[863.8,6.28],[863.81,7.63],[863.87,11.42]]]
["binance-futures","BNBUSDT",1756255436368,[[863.87,37.16],[863.86,4.8],[863.85,9.6],[863.84,23.87],[863.83,15.41]],[[863.88,2.46],[863.9,0.03],[863.92,2.76],[863.93,0.02],[863.96,2.61]]]
["binance-futures","BNBUSDT",1756255458368,[[863.68,0.18],[863.67,0.09],[863.65,0.02],[863.64,0.32],[863.62,0.17]],[[863.69,56.61],[863.7,35.47],[863.71,11.41],[863.72,5.79],[863.73,16.41]]]
["binance-futures","BNBUSDT",1756255524334,[[862.79,4.36],[862.78,1.56],[862.77,0.1],[862.75,5.9],[862.74,0.23]],[[862.8,54.32],[862.81,12.16],[862.82,21.91],[862.83,3.91],[862.84,2.93]]]
["binance-futures","BNBUSDT",1756255539104,[[862.56,1.22],[862.54,0.43],[862.53,0.04],[862.52,0.03],[862.51,5.28]],[[862.57,30.97],[862.59,2.05],[862.6,3.97],[862.61,1.0],[862.62,2.28]]]
["binance-futures","BNBUSDT",1756255604448,[[861.35,1.3],[861.34,1.36],[861.33,0.67],[861.3,0.1],[861.27,2.91]],[[861.36,48.41],[861.37,28.13],[861.39,15.23],[861.4,30.38],[861.41,14.98]]]
["binance-futures","BNBUSDT",1756255619820,[[861.26,2.05],[861.25,0.42],[861.24,2.37],[861.23,0.08],[861.22,2.38]],[[861.27,27.43],[861.28,8.11],[861.29,8.02],[861.3,23.12],[861.31,9.52]]]
["binance-futures","BNBUSDT",1756255684442,[[861.52,13.44],[861.51,0.03],[861.49,0.38],[861.48,4.0],[861.46,0.92]],[[861.53,6.75],[861.56,2.21],[861.57,0.04],[861.58,2.41],[861.6,2.26]]]
["binance-futures","BNBUSDT",1756255725860,[[861.03,14.35],[861.02,0.1],[860.98,0.72],[860.97,0.17],[860.96,2.35]],[[861.04,40.75],[861.05,4.76],[861.06,5.79],[861.07,5.79],[861.08,13.51]]]
["binance-futures","BNBUSDT",1756255744072,[[860.46,18.65],[860.43,1.47],[860.42,0.04],[860.41,0.05],[860.4,10.13]],[[860.47,13.55],[860.48,2.44],[860.5,4.76],[860.51,25.83],[860.52,3.19]]]
["binance-futures","BNBUSDT",1756255774118,[[860.88,2.16],[860.87,0.26],[860.86,3.04],[860.82,0.81],[860.78,0.13]],[[860.89,76.22],[860.9,5.28],[860.91,31.59],[860.92,29.5],[860.93,4.01]]]
["binance-futures","BNBUSDT",1756255815390,[[860.74,0.02],[860.7,0.15],[860.69,2.06],[860.67,0.01],[860.66,1.22]],[[860.77,47.93],[860.78,71.13],[860.79,26.73],[860.8,44.55],[860.81,12.25]]]
["binance-futures","BNBUSDT",1756255856904,[[861.07,25.38],[861.05,12.11],[861.04,10.86],[861.03,6.65],[861.02,9.75]],[[861.08,0.09],[861.09,0.56],[861.12,4.47],[861.13,2.44],[861.14,1.24]]]
["binance-futures","BNBUSDT",1756255886135,[[861.44,6.28],[861.4,0.35],[861.38,5.57],[861.36,0.02],[861.35,3.22]],[[861.45,42.96],[861.47,8.32],[861.48,12.8],[861.49,5.93],[861.5,25.04]]]
["binance-futures","BNBUSDT",1756255953612,[[861.4,6.16],[861.39,0.51],[861.38,0.12],[861.36,0.03],[861.35,0.69]],[[861.41,50.6],[861.42,16.17],[861.43,8.74],[861.44,9.61],[861.45,10.03]]]
["binance-futures","BNBUSDT",1756256003764,[[861.25,0.28],[861.22,0.3],[861.21,0.23],[861.2,4.1],[861.18,2.42]],[[861.26,63.51],[861.27,16.72],[861.28,23.54],[861.29,5.13],[861.3,19.91]]]
["binance-futures","BNBUSDT",1756256036347,[[861.19,0.14],[861.18,0.04],[861.16,0.01],[861.14,0.58],[861.12,3.52]],[[861.2,49.85],[861.21,22.91],[861.23,11.52],[861.24,15.88],[861.25,6.26]]]
["binance-futures","BNBUSDT",1756256105882,[[860.88,13.72],[860.87,3.27],[860.86,0.04],[860.85,4.17],[860.84,2.5]],[[860.89,17.16],[860.9,0.02],[860.91,0.1],[860.92,2.76],[860.93,1.24]]]
["binance-futures","BNBUSDT",1756256155408,[[860.55,25.89],[860.54,0.03],[860.52,2.77],[860.51,1.79],[860.5,2.32]],[[860.56,8.4],[860.58,1.69],[860.59,4.23],[860.6,2.76],[860.61,4.92]]]
["binance-futures","BNBUSDT",1756256190234,[[860.41,14.23],[860.4,0.04],[860.36,3.32],[860.35,2.09],[860.34,2.54]],[[860.42,23.17],[860.43,6.29],[860.44,5.05],[860.45,9.53],[860.46,4.15]]]
["binance-futures","BNBUSDT",1756256208769,[[860.39,13.02],[860.38,0.03],[860.36,9.64],[860.35,7.65],[860.33,15.3]],[[860.4,11.59],[860.41,0.02],[860.42,5.75],[860.43,4.23],[860.44,9.76]]]
["binance-futures","BNBUSDT",1756256271123,[[860.45,18.67],[860.44,0.89],[860.42,0.07],[860.41,0.17],[860.4,5.96]],[[860.46,19.13],[860.48,2.93],[860.49,0.59],[860.5,0.99],[860.51,2.02]]]
["binance-futures","BNBUSDT",1756256290816,[[860.67,30.14],[860.65,0.03],[860.64,3.73],[860.63,0.09],[860.61,1.93]],[[860.68,10.76],[860.69,0.27],[860.7,9.17],[860.71,14.28],[860.72,16.47]]]
["binance-futures","BNBUSDT",1756256349514,[[861.16,10.08],[861.15,0.06],[861.13,0.79],[861.12,2.93],[861.11,1.58]],[[861.17,6.48],[861.2,4.68],[861.22,4.56],[861.23,15.25],[861.24,26.16]]]
["binance-futures","BNBUSDT",1756256415560,[[861.44,18.82],[861.43,3.74],[861.42,0.06],[861.4,3.79],[861.27,9.63]],[[861.45,440.31],[861.46,2.5],[861.47,0.01],[861.48,0.39],[861.52,5.03]]]
["binance-futures","BNBUSDT",1756256449952,[[861.34,8.17],[861.31,0.94],[861.26,2.04],[861.25,2.52],[861.24,8.81]],[[861.35,57.09],[861.36,29.39],[861.37,0.72],[861.4,3.33],[861.41,6.28]]]
["binance-futures","BNBUSDT",1756256500991,[[861.13,16.0],[861.12,4.25],[861.1,1.15],[861.09,3.91],[861.07,11.22]],[[861.14,2.74],[861.17,3.86],[861.18,12.92],[861.19,9.28],[861.2,1.21]]]
["binance-futures","BNBUSDT",1756256522279,[[861.27,12.76],[861.26,1.02],[861.24,3.22],[861.23,6.62],[861.22,3.83]],[[861.28,16.27],[861.29,3.94],[861.3,1.2],[861.31,15.11],[861.32,13.87]]]
["binance-futures","BNBUSDT",1756256593795,[[860.71,2.3],[860.69,0.06],[860.68,3.67],[860.67,0.01],[860.57,4.19]],[[860.72,53.61],[860.73,37.99],[860.75,1.46],[860.76,26.48],[860.83,4.83]]]
["binance-futures","BNBUSDT",1756256599367,[[860.64,5.47],[860.63,1.62],[860.62,0.57],[860.61,0.03],[860.6,6.22]],[[860.65,22.74],[860.66,0.43],[860.67,0.28],[860.68,13.5],[860.69,7.07]]]
["binance-futures","BNBUSDT",1756256647299,[[860.71,15.59],[860.69,0.82],[860.68,3.49],[860.67,8.42],[860.47,1.43]],[[860.72,8.97],[860.74,1.59],[860.75,4.28],[860.76,3.95],[860.77,5.31]]]
["binance-futures","BNBUSDT",1756256714658,[[860.78,39.64],[860.77,0.25],[860.76,2.86],[860.75,14.69],[860.74,9.71]],[[860.79,1.47],[860.8,0.04],[860.82,2.6],[860.83,0.01],[860.84,5.96]]]
["binance-futures","BNBUSDT",1756256735754,[[860.35,17.48],[860.34,0.55],[860.33,0.11],[860.32,0.34],[860.31,2.79]],[[860.36,7.23],[860.4,2.77],[860.41,2.32],[860.42,1.22],[860.44,2.76]]]
["binance-futures","BNBUSDT",1756256776673,[[860.28,9.41],[860.26,0.09],[860.25,0.02],[860.23,0.03],[860.22,1.17]],[[860.29,24.21],[860.32,2.62],[860.33,2.18],[860.34,4.07],[860.35,10.11]]]
["binance-futures","BNBUSDT",1756256812259,[[860.48,32.08],[860.47,22.71],[860.46,0.24],[860.45,1.51],[860.44,14.74]],[[860.49,1.97],[860.5,3.09],[860.51,0.03],[860.52,2.63],[860.53,1.84]]]
["binance-futures","BNBUSDT",1756256876940,[[860.4,10.11],[860.39,5.29],[860.36,2.15],[860.35,7.19],[860.34,5.94]],[[860.41,14.94],[860.42,1.43],[860.43,3.26],[860.44,2.28],[860.45,2.62]]]
["binance-futures","BNBUSDT",1756256892034,[[860.39,13.28],[860.38,1.65],[860.37,0.24],[860.36,0.35],[860.35,0.18]],[[860.4,17.38],[860.41,0.03],[860.42,1.43],[860.44,4.0],[860.45,6.85]]]
["binance-futures","BNBUSDT",1756256955452,[[860.7,32.93],[860.68,1.62],[860.67,8.43],[860.66,8.5],[860.65,0.01]],[[860.71,15.96],[860.72,1.52],[860.73,0.02],[860.74,1.48],[860.75,7.75]]]
["binance-futures","BNBUSDT",1756256976820,[[860.42,9.93],[860.35,6.69],[860.34,1.02],[860.33,2.97],[860.32,4.57]],[[860.43,29.92],[860.44,2.03],[860.45,7.64],[860.46,19.41],[860.47,8.12]]]
["binance-futures","BNBUSDT",1756257031880,[[861.08,8.81],[861.07,1.26],[861.05,0.01],[861.04,0.01],[861.03,2.71]],[[861.09,14.04],[861.12,11.03],[861.13,17.38],[861.14,11.27],[861.15,19.86]]]
["binance-futures","BNBUSDT",1756257099006,[[861.11,28.09],[861.1,0.56],[861.08,4.51],[861.07,7.61],[861.06,7.2]],[[861.12,18.05],[861.13,0.01],[861.14,2.23],[861.15,9.0],[861.16,7.22]]]
["binance-futures","BNBUSDT",1756257112268,[[860.98,11.73],[860.96,4.35],[860.95,15.7],[860.94,2.36],[860.93,0.1]],[[860.99,0.03],[861.0,0.01],[861.03,0.45],[861.04,0.02],[861.05,4.22]]]
["binance-futures","BNBUSDT",1756257172827,[[861.64,34.91],[861.63,17.95],[861.61,12.79],[861.6,12.52],[861.53,13.59]],[[861.65,2.05],[861.66,0.15],[861.68,0.05],[861.71,0.31],[861.73,2.18]]]
["binance-futures","BNBUSDT",1756257202654,[[862.21,41.45],[862.2,2.82],[862.19,2.51],[862.18,0.32],[862.17,0.16]],[[862.22,24.5],[862.24,2.75],[862.25,2.98],[862.26,0.01],[862.27,11.86]]]
["binance-futures","BNBUSDT",1756257242747,[[861.94,13.69],[861.93,14.98],[861.92,9.66],[861.9,8.86],[861.88,16.78]],[[861.95,13.41],[861.96,3.76],[861.97,0.02],[861.99,2.3],[862.01,4.65]]]
["binance-futures","BNBUSDT",1756257265609,[[861.76,9.91],[861.75,0.44],[861.74,0.47],[861.72,2.62],[861.7,1.16]],[[861.77,16.62],[861.78,2.67],[861.8,12.52],[861.81,10.54],[861.82,7.41]]]
["binance-futures","BNBUSDT",1756257338426,[[861.58,5.12],[861.57,0.61],[861.56,0.17],[861.55,0.02],[861.54,0.02]],[[861.59,67.78],[861.6,28.98],[861.61,2.6],[861.63,2.46],[861.64,15.91]]]
["binance-futures","BNBUSDT",1756257390506,[[861.23,15.78],[861.22,0.02],[861.21,0.03],[861.2,0.02],[861.18,0.02]],[[861.24,68.97],[861.25,24.09],[861.27,4.83],[861.28,21.8],[861.3,15.42]]]
["binance-futures","BNBUSDT",1756257437362,[[860.99,19.77],[860.98,1.17],[860.97,0.05],[860.96,0.02],[860.95,0.12]],[[861.0,21.84],[861.01,13.69],[861.02,12.03],[861.03,7.06],[861.04,26.29]]]
["binance-futures","BNBUSDT",1756257469535,[[860.94,16.62],[860.93,3.42],[860.92,6.41],[860.91,6.81],[860.89,0.05]],[[860.95,15.16],[860.96,9.1],[860.97,6.62],[860.99,9.0],[861.0,6.3]]]
["binance-futures","BNBUSDT",1756257488251,[[860.99,0.49],[860.98,1.94],[860.96,0.1],[860.95,0.25],[860.9,0.01]],[[861.0,34.01],[861.01,9.0],[861.02,3.19],[861.03,9.79],[861.04,7.77]]]
["binance-futures","BNBUSDT",1756257535572,[[860.32,14.76],[860.31,0.02],[860.3,0.59],[860.28,1.01],[860.25,3.82]],[[860.33,8.54],[860.36,8.4],[860.37,13.17],[860.38,10.65],[860.45,1.61]]]
["binance-futures","BNBUSDT",1756257568155,[[860.62,0.81],[860.6,2.33],[860.57,2.02],[860.56,2.43],[860.46,1.79]],[[860.63,67.34],[860.64,18.63],[860.65,0.01],[860.66,6.03],[860.67,4.55]]]
["binance-futures","BNBUSDT",1756257631200,[[860.44,3.09],[860.4,0.01],[860.38,1.86],[860.37,0.01],[860.27,1.19]],[[860.45,29.43],[860.46,13.66],[860.47,4.25],[860.48,12.28],[860.49,0.87]]]
["binance-futures","BNBUSDT",1756257696703,[[860.74,3.52],[860.73,0.41],[860.72,3.54],[860.69,7.21],[860.58,1.03]],[[860.75,40.05],[860.76,2.1],[860.77,7.07],[860.78,21.95],[860.79,16.67]]]
["binance-futures","BNBUSDT",1756257718669,[[860.99,15.63],[860.98,1.2],[860.96,2.23],[860.93,1.27],[860.91,2.67]],[[861.0,12.45],[861.02,0.02],[861.03,2.4],[861.04,2.18],[861.05,0.04]]]
["binance-futures","BNBUSDT",1756257784572,[[860.59,10.36],[860.58,0.17],[860.57,0.09],[860.56,2.37],[860.55,2.32]],[[860.6,14.26],[860.62,1.33],[860.63,5.65],[860.64,3.21],[860.72,9.27]]]
["binance-futures","BNBUSDT",1756257801501,[[860.95,31.38],[860.94,0.63],[860.92,11.32],[860.91,6.58],[860.89,9.17]],[[860.96,2.71],[860.98,1.28],[860.99,1.98],[861.0,0.31],[861.01,2.29]]]
["binance-futures","BNBUSDT",1756257883071,[[860.5,12.92],[860.49,1.37],[860.48,2.32],[860.47,0.35],[860.45,2.49]],[[860.51,30.13],[860.52,9.29],[860.53,11.13],[860.55,11.14],[860.57,5.84]]]
["binance-futures","BNBUSDT",1756257888637,[[860.59,24.02],[860.58,1.54],[860.57,3.7],[860.56,8.36],[860.55,7.38]],[[860.6,8.42],[860.61,0.07],[860.63,0.3],[860.64,2.32],[860.65,0.01]]]
["binance-futures","BNBUSDT",1756257958221,[[860.91,17.73],[860.9,0.48],[860.89,1.0],[860.88,2.42],[860.87,2.32]],[[860.92,21.63],[860.94,3.87],[860.95,4.21],[860.96,7.75],[860.97,7.64]]]
["binance-futures","BNBUSDT",1756257995604,[[860.74,11.91],[860.73,0.34],[860.71,2.32],[860.7,0.31],[860.65,2.44]],[[860.75,31.81],[860.76,11.68],[860.77,3.13],[860.78,7.24],[860.79,2.01]]]
["binance-futures","BNBUSDT",1756258061283,[[860.39,34.33],[860.38,1.56],[860.37,14.67],[860.36,2.53],[860.35,10.78]],[[860.4,16.16],[860.41,0.01],[860.43,0.29],[860.44,0.33],[860.45,2.21]]]
["binance-futures","BNBUSDT",1756258128895,[[860.57,21.73],[860.56,1.45],[860.55,0.91],[860.54,0.04],[860.52,3.7]],[[860.58,16.95],[860.59,1.96],[860.6,3.05],[860.62,1.07],[860.63,3.6]]]
["binance-futures","BNBUSDT",1756258161902,[[860.52,48.86],[860.5,1.19],[860.48,3.31],[860.46,0.02],[860.45,6.79]],[[860.53,2.8],[860.56,0.01],[860.57,3.49],[860.58,0.01],[860.59,3.37]]]
["binance-futures","BNBUSDT",1756258208869,[[860.4,52.31],[860.39,22.17],[860.37,8.73],[860.36,21.39],[860.35,9.92]],[[860.41,1.14],[860.43,1.0],[860.44,2.31],[860.45,0.02],[860.46,1.4]]]
["binance-futures","BNBUSDT",1756258252425,[[860.67,26.61],[860.66,3.45],[860.65,18.28],[860.64,5.85],[860.63,6.23]],[[860.68,17.45],[860.69,0.02],[860.7,1.63],[860.71,6.21],[860.72,5.03]]]
["binance-futures","BNBUSDT",1756258289165,[[860.87,20.59],[860.86,0.36],[860.85,2.48],[860.84,4.53],[860.83,0.01]],[[860.88,16.44],[860.91,0.11],[860.92,3.77],[860.93,6.09],[860.94,1.17]]]
["binance-futures","BNBUSDT",1756258361541,[[860.27,13.47],[860.26,0.1],[860.25,1.76],[860.24,11.42],[860.23,2.0]],[[860.28,9.01],[860.32,3.53],[860.33,3.67],[860.34,4.82],[860.48,17.69]]]
["binance-futures","BNBUSDT",1756258362770,[[860.27,13.23],[860.26,0.11],[860.25,1.76],[860.24,11.42],[860.23,3.19]],[[860.28,13.37],[860.32,3.53],[860.33,3.67],[860.34,3.17],[860.5,14.95]]]
["binance-futures","BNBUSDT",1756258452748,[[860.59,28.69],[860.58,0.26],[860.56,7.23],[860.55,1.85],[860.54,16.26]],[[860.6,3.13],[860.61,4.4],[860.62,0.97],[860.64,7.76],[860.65,5.84]]]
["binance-futures","BNBUSDT",1756258466731,[[860.64,14.53],[860.63,0.3],[860.6,6.29],[860.52,2.68],[860.47,2.76]],[[860.65,30.32],[860.66,4.32],[860.67,9.25],[860.68,3.44],[860.69,0.46]]]
["binance-futures","BNBUSDT",1756258541084,[[861.47,23.18],[861.45,1.9],[861.44,18.73],[861.43,13.74],[861.37,2.14]],[[861.48,20.13],[861.49,3.53],[861.5,4.12],[861.52,6.65],[861.54,0.43]]]
["binance-futures","BNBUSDT",1756258556590,[[861.35,15.47],[861.34,0.49],[861.33,0.05],[861.32,2.93],[861.31,0.57]],[[861.36,19.33],[861.37,2.32],[861.39,0.07],[861.4,6.09],[861.42,0.95]]]
["binance-futures","BNBUSDT",1756258619803,[[861.2,0.09],[861.19,0.29],[861.14,0.03],[861.13,0.02],[861.12,2.95]],[[861.21,46.03],[861.22,21.95],[861.23,20.0],[861.24,5.32],[861.25,9.8]]]
["binance-futures","BNBUSDT",1756258692409,[[860.28,16.44],[860.25,0.08],[860.24,2.8],[860.23,0.08],[860.22,1.9]],[[860.29,17.03],[860.3,3.97],[860.31,4.62],[860.32,15.1],[860.33,0.09]]]
["binance-futures","BNBUSDT",1756258726272,[[860.36,3.45]],[[860.37,54.16],[860.38,0.24],[860.39,0.16],[860.4,9.06],[860.41,12.06]]]
["binance-futures","BNBUSDT",1756258780695,[[860.14,20.35],[860.13,27.53],[860.12,11.45],[860.11,7.0],[860.1,8.23]],[[860.15,13.59],[860.16,3.33],[860.17,1.0],[860.18,3.56],[860.19,1.51]]]
["binance-futures","BNBUSDT",1756258796833,[[860.14,30.7],[860.13,0.41],[860.12,2.63],[860.1,2.12],[860.09,2.63]],[[860.15,22.46],[860.16,5.65],[860.17,1.65],[860.19,2.71],[860.28,4.88]]]
["binance-futures","BNBUSDT",1756258860489,[[859.67,7.46],[859.66,0.25],[859.64,0.58],[859.62,2.42],[859.61,12.79]],[[859.68,40.24],[859.7,7.16],[859.71,12.96],[859.72,11.67],[859.73,10.36]]]
["binance-futures","BNBUSDT",1756258869473,[[859.68,2.37],[859.65,0.06],[859.64,3.64],[859.63,3.85],[859.62,9.0]],[[859.69,28.4],[859.7,5.45],[859.71,4.33],[859.72,6.52],[859.73,1.29]]]
["binance-futures","BNBUSDT",1756258914072,[[859.41,14.98],[859.4,10.07],[859.38,2.45],[859.37,3.63],[859.36,17.23]],[[859.42,17.83],[859.43,5.89],[859.44,3.28],[859.45,1.85],[859.46,12.02]]]
["binance-futures","BNBUSDT",1756258958057,[[858.87,44.38],[858.86,0.14],[858.85,0.78],[858.84,4.51],[858.83,6.76]],[[858.88,27.11],[858.9,0.61],[858.92,7.32],[858.93,5.89],[858.94,7.19]]]
["binance-futures","BNBUSDT",1756259014019,[[859.0,20.76],[858.99,0.13],[858.98,0.58],[858.96,3.23],[858.95,3.66]],[[859.01,40.55],[859.02,11.7],[859.03,25.16],[859.04,14.89],[859.05,21.55]]]
["binance-futures","BNBUSDT",1756259055823,[[858.94,11.26],[858.93,0.01],[858.91,2.35],[858.9,0.58],[858.89,0.57]],[[858.95,71.67],[858.96,29.47],[858.97,21.53],[858.98,4.19],[858.99,18.68]]]
["binance-futures","BNBUSDT",1756259105969,[[859.24,11.15],[859.23,6.85],[859.22,7.52],[859.21,0.04],[859.2,7.96]],[[859.25,24.07],[859.26,13.28],[859.28,5.54],[859.29,9.78],[859.3,12.61]]]
["binance-futures","BNBUSDT",1756259169647,[[859.22,7.14],[859.21,0.13],[859.2,3.27],[859.17,2.58],[859.16,4.59]],[[859.23,46.82],[859.24,26.76],[859.25,18.92],[859.26,10.56],[859.27,9.77]]]
["binance-futures","BNBUSDT",1756259216619,[[859.55,0.49],[859.54,0.02],[859.49,0.91],[859.41,1.95],[859.4,4.25]],[[859.56,106.65],[859.58,17.72],[859.59,6.09],[859.6,23.84],[859.61,0.37]]]
["binance-futures","BNBUSDT",1756259253014,[[859.93,2.92],[859.92,3.35],[859.9,0.41],[859.88,6.93],[859.87,0.02]],[[859.94,28.03],[859.95,14.31],[859.96,19.82],[859.97,0.03],[859.98,7.69]]]
["binance-futures","BNBUSDT",1756259312950,[[860.84,12.81],[860.83,0.1],[860.82,1.35],[860.81,7.67],[860.8,3.79]],[[860.85,24.16],[860.86,0.02],[860.87,9.6],[860.88,5.38],[860.89,4.66]]]
["binance-futures","BNBUSDT",1756259344338,[[861.05,24.82],[861.04,10.75],[861.03,8.86],[861.02,0.67],[861.01,9.68]],[[861.06,4.55],[861.07,0.02],[861.08,0.02],[861.1,2.33],[861.11,0.31]]]
["binance-futures","BNBUSDT",1756259407477,[[860.26,23.51],[860.25,0.47],[860.24,5.49],[860.23,2.28],[860.22,0.07]],[[860.27,82.67],[860.28,0.18],[860.29,0.73],[860.3,1.36],[860.31,3.11]]]
["binance-futures","BNBUSDT",1756259418492,[[860.01,33.94],[860.0,4.18],[859.99,0.03],[859.98,2.64],[859.97,9.09]],[[860.02,39.08],[860.03,0.04],[860.07,11.46],[860.08,14.34],[860.09,3.96]]]
["binance-futures","BNBUSDT",1756259487040,[[861.39,39.9],[861.36,2.64],[861.35,3.63],[861.34,9.51],[861.33,7.58]],[[861.4,13.65],[861.41,0.06],[861.44,3.1],[861.48,7.51],[861.49,3.6]]]
["binance-futures","BNBUSDT",1756259510372,[[861.73,19.38],[861.72,3.42],[861.69,0.04],[861.6,7.19],[861.59,7.17]],[[861.74,21.26],[861.75,0.96],[861.76,2.7],[861.77,4.24],[861.79,3.8]]]
["binance-futures","BNBUSDT",1756259573591,[[861.51,55.43],[861.5,2.32],[861.48,10.93],[861.47,10.01],[861.46,12.89]],[[861.52,16.12],[861.53,0.18],[861.56,4.98],[861.58,9.0],[861.59,2.39]]]
["binance-futures","BNBUSDT",1756259591339,[[861.32,27.14],[861.31,0.1],[861.3,0.04],[861.29,0.02],[861.28,2.33]],[[861.33,35.46],[861.35,9.31],[861.36,17.33],[861.4,17.01],[861.41,18.51]]]
["binance-futures","BNBUSDT",1756259662191,[[861.16,4.78],[861.14,0.01],[861.13,0.02],[861.12,1.47],[861.11,0.47]],[[861.17,100.32],[861.18,11.67],[861.19,24.79],[861.2,3.62],[861.21,13.07]]]
["binance-futures","BNBUSDT",1756259684832,[[861.1,0.01],[861.08,4.92],[861.07,3.97],[861.05,1.03],[861.04,7.82]],[[861.12,97.14],[861.13,0.15],[861.14,0.14],[861.15,31.4],[861.16,22.33]]]
["binance-futures","BNBUSDT",1756259767111,[[861.34,15.71],[861.33,9.75],[861.32,17.42],[861.31,10.09],[861.3,2.32]],[[861.35,3.79],[861.36,4.03],[861.37,5.33],[861.38,3.95],[861.39,0.23]]]
["binance-futures","BNBUSDT",1756259820434,[[861.27,19.58],[861.26,0.09],[861.24,7.2],[861.23,9.96],[861.22,2.32]],[[861.28,22.31],[861.29,0.02],[861.3,2.32],[861.31,75.03],[861.32,6.35]]]
["binance-futures","BNBUSDT",1756259838207,[],[[861.23,33.27],[861.24,16.68],[861.25,30.82],[861.26,0.56],[861.27,18.73]]]
["binance-futures","BNBUSDT",1756259882431,[[861.47,33.9],[861.46,5.89],[861.45,9.39],[861.44,16.7],[861.43,9.31]],[[861.48,7.31],[861.5,1.68],[861.52,0.02],[861.54,0.58],[861.56,0.03]]]
["binance-futures","BNBUSDT",1756259937819,[[861.54,10.09],[861.53,1.54],[861.52,3.63],[861.5,3.09],[861.48,3.65]],[[861.55,29.46],[861.56,3.63],[861.57,2.32],[861.58,1.0],[861.59,9.0]]]
["binance-futures","BNBUSDT",1756260004426,[[861.51,22.22],[861.48,7.57],[861.47,3.72],[861.46,5.33],[861.45,1.66]],[[861.52,29.69],[861.53,0.01],[861.55,9.0],[861.56,5.95],[861.57,2.84]]]
["binance-futures","BNBUSDT",1756260040251,[[861.68,12.63],[861.67,0.76],[861.66,0.01],[861.64,3.64],[861.63,0.21]],[[861.69,47.5],[861.72,12.33],[861.73,11.48],[861.74,9.0],[861.75,11.71]]]
["binance-futures","BNBUSDT",1756260088935,[[861.16,20.85],[861.14,0.11],[861.13,0.2],[861.12,6.03],[861.09,5.52]],[[861.17,27.54],[861.2,0.01],[861.21,12.09],[861.26,5.78],[861.27,11.36]]]
["binance-futures","BNBUSDT",1756260139216,[[861.13,12.78],[861.12,3.82],[861.09,2.38],[861.08,17.08],[861.04,5.31]],[[861.14,26.78],[861.16,3.81],[861.17,9.1],[861.18,0.87],[861.19,11.78]]]
["binance-futures","BNBUSDT",1756260178662,[[861.19,24.6],[861.18,3.71],[861.17,2.8],[861.16,18.02],[861.15,13.69]],[[861.2,21.68],[861.21,1.58],[861.22,2.32],[861.23,14.77],[861.25,3.36]]]
["binance-futures","BNBUSDT",1756260238752,[[860.67,36.78],[860.66,15.89],[860.65,1.91],[860.64,12.73],[860.63,14.34]],[[860.68,2.7],[860.7,0.01],[860.71,12.43],[860.72,3.99],[860.74,4.03]]]
["binance-futures","BNBUSDT",1756260292905,[[859.88,5.16],[859.87,0.08],[859.86,0.47],[859.85,2.85],[859.84,4.03]],[[859.89,76.55],[859.9,32.72],[859.92,25.93],[859.93,17.12],[859.94,0.91]]]
["binance-futures","BNBUSDT",1756260328872,[[859.95,20.2],[859.94,2.5],[859.93,0.1],[859.92,20.54],[859.91,0.05]],[[859.96,19.23],[859.97,0.09],[859.98,0.53],[859.99,0.21],[860.0,4.85]]]
["binance-futures","BNBUSDT",1756260346762,[[860.35,58.06],[860.34,4.32],[860.33,0.1],[860.32,8.66],[860.31,15.89]],[[860.36,8.57],[860.39,2.32],[860.4,2.36],[860.42,1.78],[860.44,4.03]]]
["binance-futures","BNBUSDT",1756260412994,[[859.63,1.98],[859.62,5.24],[859.6,0.03],[859.58,3.58],[859.57,0.07]],[[859.64,88.72],[859.65,27.6],[859.66,10.32],[859.67,19.8],[859.68,17.18]]]
["binance-futures","BNBUSDT",1756260470027,[[859.59,2.07],[859.58,0.58],[859.57,0.02],[859.56,0.01],[859.55,0.03]],[[859.6,65.17],[859.61,6.06],[859.62,6.61],[859.63,8.86],[859.64,22.23]]]
["binance-futures","BNBUSDT",1756260492844,[[859.37,0.8],[859.36,0.33],[859.35,0.07],[859.34,1.22],[859.32,4.41]],[[859.38,99.36],[859.4,14.63],[859.41,6.76],[859.42,15.89],[859.44,16.78]]]
["binance-futures","BNBUSDT",1756260563876,[[859.47,1.44],[859.46,1.9],[859.44,7.42],[859.43,2.32],[859.42,0.02]],[[859.48,42.67],[859.5,4.59],[859.51,14.77],[859.52,19.52],[859.53,12.21]]]
["binance-futures","BNBUSDT",1756260598450,[[859.58,0.61],[859.56,2.32],[859.52,4.66],[859.51,2.21],[859.5,9.68]],[[859.59,19.87],[859.6,6.35],[859.61,2.33],[859.62,1.18],[859.63,1.43]]]
["binance-futures","BNBUSDT",1756260651401,[[859.67,4.43],[859.66,4.29],[859.65,9.01],[859.64,13.27],[859.63,3.94]],[[859.68,16.02],[859.69,0.2],[859.71,0.72],[859.72,3.92],[859.74,2.41]]]
["binance-futures","BNBUSDT",1756260676472,[[859.73,14.55],[859.72,0.06],[859.69,0.06],[859.68,2.76],[859.67,0.21]],[[859.74,28.94],[859.75,9.0],[859.76,6.81],[859.77,9.79],[859.78,2.59]]]
["binance-futures","BNBUSDT",1756260757919,[[859.56,33.27],[859.55,1.37],[859.54,1.86],[859.53,8.15],[859.52,6.41]],[[859.57,8.6],[859.6,0.07],[859.61,0.58],[859.63,0.45],[859.68,13.58]]]
["binance-futures","BNBUSDT",1756260766151,[[859.56,18.38],[859.55,0.79],[859.54,1.76],[859.53,5.18],[859.52,8.88]],[[859.57,16.84],[859.6,3.29],[859.61,0.58],[859.62,2.35],[859.63,2.16]]]
["binance-futures","BNBUSDT",1756260810318,[[860.09,7.88],[860.08,4.09],[860.05,2.26],[860.04,5.39],[860.03,2.67]],[[860.1,53.89],[860.11,16.31],[860.12,7.3],[860.13,3.26],[860.14,6.97]]]
["binance-futures","BNBUSDT",1756260898533,[[860.35,16.37],[860.34,2.04],[860.33,1.81],[860.32,11.9],[860.31,5.27]],[[860.36,25.13],[860.37,3.16],[860.39,12.16],[860.4,4.61],[860.41,11.88]]]
["binance-futures","BNBUSDT",1756260920717,[[860.46,36.09],[860.45,26.25],[860.44,17.14],[860.43,11.3],[860.42,10.1]],[[860.47,1.07],[860.48,95.08],[860.5,0.6],[860.51,5.26],[860.52,4.19]]]
["binance-futures","BNBUSDT",1756260965133,[[860.48,35.48],[860.47,9.0],[860.46,4.17],[860.45,10.27],[860.44,15.42]],[[860.49,2.5],[860.5,1.05],[860.51,0.01],[860.52,5.9],[860.55,0.02]]]
["binance-futures","BNBUSDT",1756261001482,[[860.7,16.04],[860.69,5.95],[860.68,4.07],[860.67,9.2],[860.66,2.17]],[[860.71,2.23],[860.75,0.16],[860.77,2.05],[860.78,6.4],[860.8,13.34]]]
["binance-futures","BNBUSDT",1756261062299,[[861.12,8.58],[861.1,1.85],[861.09,4.26],[861.08,10.04],[861.07,4.82]],[[861.13,58.35],[861.14,9.39],[861.15,9.39],[861.16,26.02],[861.17,0.1]]]
["binance-futures","BNBUSDT",1756261104892,[[861.29,25.39],[861.28,2.47],[861.27,2.92],[861.26,2.9],[861.25,4.41]],[[861.3,23.3],[861.31,0.08],[861.32,4.07],[861.34,0.01],[861.35,2.18]]]
["binance-futures","BNBUSDT",1756261143392,[[860.55,8.78],[860.54,28.18],[860.53,1.26],[860.52,13.24],[860.51,5.02]],[[860.56,8.76],[860.57,0.01],[860.58,0.01],[860.59,0.06],[860.6,4.15]]]
["binance-futures","BNBUSDT",1756261200720,[[860.42,28.84],[860.41,8.17],[860.4,13.9],[860.39,6.06],[860.36,8.57]],[[860.43,0.59],[860.44,3.96],[860.46,0.02],[860.48,6.22],[860.49,3.19]]]
["binance-futures","BNBUSDT",1756261224578,[[860.62,2.53],[860.6,2.05],[860.59,5.7],[860.57,3.61],[860.56,3.01]],[[860.63,17.42],[860.64,4.05],[860.65,0.01],[860.67,1.21],[860.71,8.52]]]
["binance-futures","BNBUSDT",1756261283958,[[861.57,14.9],[861.56,3.76],[861.54,5.94],[861.53,15.51],[861.52,6.24]],[[861.58,11.13],[861.6,4.24],[861.61,2.33],[861.62,0.01],[861.64,0.13]]]
["binance-futures","BNBUSDT",1756261295172,[[861.45,30.58],[861.43,0.01],[861.42,0.77],[861.41,0.99],[861.4,8.02]],[[861.46,98.06],[861.52,3.81],[861.56,6.45],[861.57,0.04],[861.58,0.46]]]
["binance-futures","BNBUSDT",1756261357209,[[862.39,8.85],[862.36,5.1],[862.35,2.69],[862.34,4.72],[862.33,2.08]],[[862.4,13.29],[862.41,3.04],[862.42,0.62],[862.44,3.13],[862.45,10.86]]]
["binance-futures","BNBUSDT",1756261380311,[[862.07,24.5],[862.06,2.86],[862.05,6.51],[862.04,9.36],[862.02,0.95]],[[862.08,12.97],[862.09,3.16],[862.1,0.01],[862.12,6.11],[862.14,2.36]]]
["binance-futures","BNBUSDT",1756261434895,[[862.75,57.4],[862.74,4.48],[862.72,9.39],[862.7,1.15],[862.69,6.93]],[[862.76,20.89],[862.77,0.07],[862.78,0.03],[862.79,0.02],[862.8,14.5]]]
["binance-futures","BNBUSDT",1756261453911,[[862.63,22.8],[862.6,3.1],[862.59,9.62],[862.58,18.34],[862.57,12.63]],[[862.64,18.21],[862.65,3.16],[862.67,3.44],[862.68,4.11],[862.69,0.18]]]
["binance-futures","BNBUSDT",1756261511501,[[863.56,20.34],[863.55,2.33],[863.54,0.24],[863.53,3.24],[863.52,14.18]],[[863.57,23.32],[863.6,3.1],[863.62,2.3],[863.64,3.1],[863.67,1.98]]]
["binance-futures","BNBUSDT",1756261558819,[[863.6,12.5],[863.57,2.21],[863.56,3.6],[863.55,1.55],[863.54,4.53]],[[863.61,26.86],[863.63,8.5],[863.64,16.28],[863.65,11.38],[863.69,2.95]]]
["binance-futures","BNBUSDT",1756261598651,[[863.34,19.2],[863.33,3.91],[863.32,3.31],[863.31,1.75],[863.29,3.75]],[[863.35,19.62],[863.36,11.03],[863.37,9.5],[863.38,17.24],[863.39,8.74]]]
["binance-futures","BNBUSDT",1756261627280,[[862.78,20.86],[862.77,0.67],[862.76,3.27],[862.75,0.03],[862.74,2.28]],[[862.79,1.87],[862.8,0.01],[862.82,0.01],[862.83,0.21],[862.84,0.01]]]
["binance-futures","BNBUSDT",1756261648683,[[862.78,12.57],[862.76,3.24],[862.74,3.04]],[[862.79,237.18],[862.8,0.01],[862.82,2.01],[862.83,2.53],[862.85,2.38]]]
["binance-futures","BNBUSDT",1756261687216,[[862.62,19.37],[862.61,0.74],[862.6,4.03],[862.59,6.32],[862.58,9.21]],[[862.63,1.31],[862.65,5.73],[862.66,4.27],[862.67,3.02],[862.72,1.72]]]
["binance-futures","BNBUSDT",1756261725281,[[862.14,1.88],[862.12,0.01],[862.11,0.02],[862.08,4.77],[862.06,1.69]],[[862.15,82.35],[862.16,23.43],[862.17,24.54],[862.18,5.48],[862.19,1.19]]]
["binance-futures","BNBUSDT",1756261785208,[[861.93,3.68],[861.92,0.04],[861.9,0.02],[861.87,1.23],[861.86,1.51]],[[861.94,26.64],[861.95,13.87],[861.96,12.73],[861.97,11.8],[861.98,8.64]]]
["binance-futures","BNBUSDT",1756261847315,[[862.52,27.53],[862.49,7.7],[862.48,22.38],[862.46,9.96],[862.44,16.02]],[[862.53,18.81],[862.55,3.18],[862.56,3.84],[862.58,8.92],[862.59,14.41]]]
["binance-futures","BNBUSDT",1756261869824,[[863.2,72.17],[863.19,26.64],[863.18,23.28],[863.17,0.18],[863.16,22.68]],[[863.21,1.02],[863.22,0.01],[863.24,0.03],[863.27,1.24],[863.28,7.78]]]
["binance-futures","BNBUSDT",1756261921173,[[863.23,0.71],[863.2,4.02],[863.16,5.16],[863.14,4.53],[863.13,13.07]],[[863.24,60.12],[863.25,0.31],[863.26,0.1],[863.27,8.52],[863.28,17.29]]]
["binance-futures","BNBUSDT",1756261951916,[[863.35,19.8],[863.34,0.37],[863.33,1.17],[863.32,8.36],[863.31,0.3]],[[863.36,22.82],[863.38,0.1],[863.39,0.28],[863.4,12.34],[863.41,4.63]]]
["binance-futures","BNBUSDT",1756262019414,[[863.14,16.98],[863.12,6.39],[863.11,0.68],[863.1,0.01],[863.09,9.16]],[[863.15,48.35],[863.17,18.48],[863.18,3.75],[863.19,12.37],[863.2,8.88]]]
["binance-futures","BNBUSDT",1756262070608,[[862.96,72.4],[862.95,2.31],[862.94,2.71],[862.93,18.69],[862.92,4.26]],[[862.97,0.22],[863.0,0.02],[863.03,0.02],[863.04,3.47],[863.05,0.04]]]
["binance-futures","BNBUSDT",1756262104038,[[862.9,7.91],[862.89,0.02],[862.88,3.47],[862.84,5.24],[862.79,0.01]],[[862.91,35.84],[862.92,25.44],[862.93,14.98],[862.94,9.15],[862.95,2.31]]]
["binance-futures","BNBUSDT",1756262138327,[[863.19,23.0],[863.18,2.96],[863.17,8.5],[863.16,16.18],[863.15,8.07]],[[863.2,22.2],[863.24,3.46],[863.25,2.32],[863.26,0.01],[863.27,8.52]]]
["binance-futures","BNBUSDT",1756262197018,[[863.42,31.27],[863.4,3.29],[863.39,0.41],[863.38,1.89],[863.37,8.93]],[[863.43,21.69],[863.44,3.28],[863.45,5.48],[863.46,0.52],[863.48,6.97]]]
["binance-futures","BNBUSDT",1756262261186,[[863.51,32.35],[863.49,0.01],[863.48,3.39],[863.46,0.43],[863.44,6.13]],[[863.52,47.25],[863.53,9.33],[863.56,3.11],[863.57,12.92],[863.58,10.56]]]
["binance-futures","BNBUSDT",1756262281250,[[863.46,2.16],[863.41,0.09],[863.4,1.23],[863.38,1.4],[863.36,3.49]],[[863.47,71.73],[863.48,18.13],[863.49,21.53],[863.5,5.13],[863.51,2.31]]]
["binance-futures","BNBUSDT",1756262340953,[[863.22,40.46],[863.21,17.48],[863.2,3.29],[863.19,0.17],[863.18,8.56]],[[863.23,1.55],[863.26,2.32],[863.28,0.04],[863.29,0.02],[863.3,0.03]]]
["binance-futures","BNBUSDT",1756262394172,[[863.77,10.37],[863.76,3.45],[863.75,2.26],[863.73,11.82],[863.61,6.11]],[[863.78,25.11],[863.79,0.27],[863.8,0.04],[863.81,2.31],[863.82,1.61]]]
["binance-futures","BNBUSDT",1756262431314,[[863.49,2.39],[863.48,3.27],[863.46,0.12],[863.45,0.75],[863.44,3.73]],[[863.5,17.69],[863.51,12.18],[863.52,16.28],[863.53,12.2],[863.54,10.27]]]
["binance-futures","BNBUSDT",1756262453198,[[863.62,16.35],[863.61,4.02],[863.6,4.96],[863.59,3.68],[863.58,3.5]],[[863.63,18.64],[863.64,3.27],[863.66,0.03],[863.67,13.34],[863.68,15.74]]]
["binance-futures","BNBUSDT",1756262499760,[[864.25,47.46],[864.24,12.77],[864.23,4.0],[864.22,12.23],[864.21,32.09]],[[864.26,0.2],[864.27,0.02],[864.28,0.71],[864.29,0.02],[864.3,0.05]]]
["binance-futures","BNBUSDT",1756262584109,[[864.04,43.12],[864.02,2.31],[864.01,7.12],[864.0,6.83],[863.99,3.77]],[[864.05,3.91],[864.06,2.36],[864.08,1.64],[864.09,0.01],[864.1,0.03]]]
["binance-futures","BNBUSDT",1756262596193,[[864.15,37.21],[864.12,4.98],[864.11,12.66],[864.08,7.23],[864.04,7.43]],[[864.16,19.2],[864.17,0.28],[864.18,2.89],[864.19,0.02],[864.2,7.56]]]
["binance-futures","BNBUSDT",1756262668144,[[863.71,19.92],[863.7,0.04],[863.68,3.6],[863.66,11.45],[863.65,3.18]],[[863.72,40.37],[863.73,4.08],[863.74,4.01],[863.76,3.62],[863.77,4.79]]]
["binance-futures","BNBUSDT",1756262693972,[[863.93,21.98],[863.92,7.13],[863.91,0.54],[863.9,14.01],[863.89,0.04]],[[863.94,28.57],[863.96,3.61],[863.97,4.0],[863.98,2.33],[863.99,3.76]]]
["binance-futures","BNBUSDT",1756262751964,[[863.73,78.43],[863.72,20.2],[863.71,13.72],[863.7,10.53],[863.69,5.41]],[[863.74,0.73],[863.77,0.13],[863.8,3.43],[863.82,0.02],[863.87,0.02]]]
["binance-futures","BNBUSDT",1756262772881,[[863.63,2.34],[863.61,0.01],[863.6,3.49],[863.59,1.43],[863.58,0.89]],[[863.64,49.81],[863.65,12.93],[863.67,0.1],[863.68,3.52],[863.69,3.83]]]
["binance-futures","BNBUSDT",1756262849602,[[863.68,23.5],[863.67,1.84],[863.65,2.67],[863.64,4.48],[863.63,6.42]],[[863.69,0.72],[863.71,3.31],[863.72,10.02],[863.73,3.16],[863.75,3.16]]]
["binance-futures","BNBUSDT",1756262911343,[[863.5,16.94],[863.49,0.13],[863.48,0.16],[863.45,0.02],[863.39,10.07]],[[863.51,26.21],[863.52,3.6],[863.53,4.0],[863.55,2.33],[863.57,0.02]]]
["binance-futures","BNBUSDT",1756262933716,[[863.44,3.83],[863.4,2.28],[863.39,3.98],[863.36,4.0],[863.34,5.81]],[[863.45,49.09],[863.48,19.57],[863.49,12.86],[863.5,9.85],[863.53,1.71]]]
["binance-futures","BNBUSDT",1756263003972,[[864.52,0.06],[864.51,2.65],[864.48,2.16],[864.47,1.49],[864.46,0.83]],[[864.53,50.93],[864.54,13.19],[864.55,12.52],[864.56,12.55],[864.57,2.31]]]
["binance-futures","BNBUSDT",1756263012354,[[864.35,0.06],[864.34,0.04],[864.33,0.13],[864.32,0.63],[864.3,0.09]],[[864.36,79.62],[864.37,7.88],[864.38,0.1],[864.4,3.25],[864.41,9.07]]]
["binance-futures","BNBUSDT",1756263069845,[[864.46,4.46],[864.45,0.03],[864.43,0.02],[864.4,7.86],[864.39,4.97]],[[864.47,26.84],[864.48,3.24],[864.5,21.56],[864.51,0.01],[864.52,4.26]]]
["binance-futures","BNBUSDT",1756263100015,[[864.37,0.8],[864.36,1.01],[864.32,4.25],[864.31,1.56],[864.3,0.52]],[[864.38,63.07],[864.39,6.9],[864.4,23.15],[864.41,16.49],[864.44,4.18]]]
["binance-futures","BNBUSDT",1756263160256,[[864.5,5.91],[864.49,0.14],[864.48,0.09],[864.47,0.84],[864.45,0.03]],[[864.51,28.97],[864.52,5.72],[864.54,4.54],[864.55,13.75],[864.56,4.4]]]
["binance-futures","BNBUSDT",1756263206108,[[864.81,20.61],[864.8,694.92],[864.78,0.64],[864.77,1.64],[864.76,5.12]],[[864.82,43.11],[864.83,13.54],[864.84,31.59],[864.85,12.15],[864.86,16.88]]]
["binance-futures","BNBUSDT",1756263262626,[[864.51,30.7],[864.5,14.06],[864.49,23.49],[864.48,5.52],[864.47,7.31]],[[864.52,3.28],[864.53,0.06],[864.54,0.01],[864.55,5.62],[864.56,5.39]]]
["binance-futures","BNBUSDT",1756263333333,[[864.51,27.11],[864.5,20.17],[864.49,0.1],[864.48,5.36],[864.47,9.93]],[[864.52,31.97],[864.53,2.51],[864.56,10.98],[864.59,4.76],[864.6,8.76]]]
["binance-futures","BNBUSDT",1756263377856,[[864.0,31.99],[863.99,0.02],[863.96,1.62],[863.93,2.19],[863.92,7.36]],[[864.01,41.29],[864.02,24.62],[864.04,15.78],[864.05,14.97],[864.07,3.11]]]
["binance-futures","BNBUSDT",1756263421825,[[864.15,6.19],[864.14,0.03],[864.12,5.37],[864.11,12.64],[864.1,12.28]],[[864.16,43.9],[864.17,0.07],[864.18,0.02],[864.19,8.77],[864.2,9.1]]]
["binance-futures","BNBUSDT",1756263485508,[[863.58,26.06],[863.57,3.23],[863.56,6.4],[863.55,6.78],[863.54,2.82]],[[863.59,4.35],[863.6,17.03],[863.61,0.02],[863.62,0.72],[863.63,3.24]]]
["binance-futures","BNBUSDT",1756263517507,[[863.43,41.81],[863.42,0.02],[863.41,2.62],[863.4,13.46],[863.39,12.39]],[[863.44,0.99],[863.45,0.01],[863.46,0.01],[863.48,0.01],[863.51,0.02]]]
["binance-futures","BNBUSDT",1756263536272,[[863.55,9.3],[863.54,0.69],[863.49,1.48],[863.48,3.99],[863.46,8.51]],[[863.56,32.42],[863.57,0.52],[863.58,3.4],[863.59,11.19],[863.6,13.09]]]
["binance-futures","BNBUSDT",1756263599783,[[863.3,65.58],[863.29,20.41],[863.28,23.14],[863.27,5.43],[863.26,3.77]],[[863.31,2.44],[863.32,5.36],[863.35,7.04],[863.36,8.62],[863.37,0.54]]]
["binance-futures","BNBUSDT",1756263670366,[[863.31,31.33],[863.3,11.5],[863.29,0.17],[863.28,17.88],[863.27,9.81]],[[863.32,0.18],[863.33,0.67],[863.36,0.01],[863.37,0.01],[863.38,0.02]]]
["binance-futures","BNBUSDT",1756263691600,[[863.59,4.71],[863.58,0.01],[863.57,0.04],[863.56,1.57],[863.55,2.65]],[[863.6,26.17],[863.61,2.31],[863.62,2.59],[863.63,8.5],[863.64,7.34]]]
["binance-futures","BNBUSDT",1756263761810,[[863.95,30.33],[863.94,6.63],[863.93,10.54],[863.92,20.3],[863.91,4.98]],[[863.96,16.35],[863.98,0.03],[863.99,0.03],[864.0,15.2],[864.01,4.33]]]
["binance-futures","BNBUSDT",1756263782035,[[863.75,6.12],[863.72,0.05],[863.68,6.65],[863.67,2.54],[863.61,9.35]],[[863.76,81.87],[863.77,24.31],[863.78,0.61],[863.79,9.78],[863.8,9.65]]]
["binance-futures","BNBUSDT",1756263861616,[[864.17,161.34],[864.16,0.51],[864.15,0.07],[864.13,0.1],[864.12,6.83]],[[864.18,4.2],[864.2,6.12],[864.22,2.59],[864.23,3.79],[864.24,5.09]]]
["binance-futures","BNBUSDT",1756263878880,[[864.19,18.61],[864.18,36.41],[864.17,150.06],[864.16,0.5],[864.15,0.06]],[[864.2,34.81],[864.22,0.19],[864.23,1.94],[864.24,7.96],[864.25,3.71]]]
["binance-futures","BNBUSDT",1756263973150,[[863.7,2.02],[863.69,0.14],[863.68,0.03],[863.67,0.01],[863.66,1.72]],[[863.71,96.29],[863.72,5.6],[863.73,5.13],[863.74,3.6],[863.75,15.93]]]
["binance-futures","BNBUSDT",1756264026523,[[863.54,19.31],[863.53,0.21],[863.52,10.6],[863.51,25.1],[863.5,157.4]],[[863.55,6.33],[863.56,5.36],[863.57,0.05],[863.58,4.6],[863.59,13.9]]]
["binance-futures","BNBUSDT",1756264044572,[[863.48,33.48],[863.47,0.21],[863.46,0.01],[863.45,0.58],[863.44,5.43]],[[863.49,27.05],[863.5,3.16],[863.51,0.02],[863.52,9.97],[863.53,10.77]]]
["binance-futures","BNBUSDT",1756264085923,[[863.49,33.69],[863.48,38.6],[863.46,5.25],[863.45,18.72],[863.44,20.73]],[[863.5,28.62],[863.51,28.85],[863.52,2.86],[863.53,0.39],[863.54,0.67]]]
["binance-futures","BNBUSDT",1756264140708,[[863.39,38.56],[863.38,1.38],[863.37,1.59],[863.36,10.58],[863.33,2.37]],[[863.4,1.67],[863.42,0.22],[863.43,0.93],[863.44,10.72],[863.45,0.02]]]
["binance-futures","BNBUSDT",1756264203155,[[862.99,29.3],[862.96,0.24],[862.95,0.77],[862.93,0.04],[862.92,0.05]],[[863.0,36.87],[863.01,4.85],[863.02,3.92],[863.03,0.02],[863.04,9.17]]]
["binance-futures","BNBUSDT",1756264237789,[[862.36,16.59],[862.35,0.3],[862.33,0.65],[862.32,2.32],[862.29,5.26]],[[862.37,31.22],[862.39,10.4],[862.4,10.3],[862.42,18.87],[862.48,11.53]]]
["binance-futures","BNBUSDT",1756264283805,[[862.2,0.76],[862.19,0.85],[862.16,0.8],[862.15,3.16],[862.14,1.72]],[[862.21,84.9],[862.22,1.41],[862.23,13.1],[862.24,23.54],[862.25,12.76]]]
["binance-futures","BNBUSDT",1756264335343,[[862.51,16.43],[862.5,0.01],[862.49,3.72],[862.48,10.01],[862.47,0.01]],[[862.52,21.2],[862.53,16.13],[862.54,19.49],[862.55,12.33],[862.56,22.13]]]
["binance-futures","BNBUSDT",1756264378895,[[862.44,4.93],[862.43,0.07],[862.4,0.03],[862.39,0.02],[862.31,3.78]],[[862.45,78.32],[862.46,31.85],[862.47,23.27],[862.48,14.06],[862.49,9.8]]]
["binance-futures","BNBUSDT",1756264444641,[[862.4,13.47],[862.37,6.86],[862.36,12.69],[862.35,0.29],[862.33,8.92]],[[862.41,35.64],[862.42,2.27],[862.43,6.87],[862.44,6.22],[862.45,13.44]]]
["binance-futures","BNBUSDT",1756264502598,[[862.48,3.09],[862.47,0.16],[862.45,0.01],[862.44,0.01],[862.42,0.15]],[[862.49,36.48],[862.5,10.49],[862.51,35.84],[862.52,8.51],[862.53,13.35]]]
["binance-futures","BNBUSDT",1756264533696,[[861.69,22.87],[861.68,5.37],[861.67,1.48],[861.66,2.57],[861.62,2.57]],[[861.7,42.97],[861.71,7.71],[861.72,18.04],[861.73,10.53],[861.75,13.6]]]
["binance-futures","BNBUSDT",1756264555036,[[861.87,11.99],[861.83,0.04],[861.81,1.61],[861.8,5.37],[861.76,12.86]],[[861.88,34.62],[861.9,2.41],[861.91,10.0],[861.92,13.14],[862.01,8.13]]]
["binance-futures","BNBUSDT",1756264632494,[[861.36,22.44],[861.35,1.05],[861.34,0.02],[861.33,4.79],[861.32,5.99]],[[861.37,22.01],[861.39,9.09],[861.4,6.09],[861.41,11.25],[861.42,1.27]]]
["binance-futures","BNBUSDT",1756264695145,[[860.94,14.6],[860.91,0.32],[860.89,0.66],[860.88,0.02],[860.87,0.6]],[[860.95,21.59],[860.96,10.53],[860.97,182.38],[860.98,13.59],[860.99,37.56]]]
["binance-futures","BNBUSDT",1756264714863,[[861.09,17.84],[861.08,5.36],[861.06,7.22],[861.05,5.14],[861.04,13.41]],[[861.1,4.21],[861.12,5.36],[861.13,2.96],[861.14,1.01],[861.16,10.06]]]
["binance-futures","BNBUSDT",1756264788474,[[860.78,970.25],[860.77,0.16],[860.76,0.02],[860.75,6.38],[860.74,7.24]],[[860.79,39.68],[860.8,7.8],[860.82,0.65],[860.83,2.23],[860.84,15.98]]]
["binance-futures","BNBUSDT",1756264815327,[[859.74,17.45],[859.73,0.04],[859.72,11.03],[859.7,7.07],[859.65,20.58]],[[859.75,13.58],[859.76,5.36],[859.77,3.49],[859.78,8.28],[859.79,9.52]]]
["binance-futures","BNBUSDT",1756264862945,[[859.24,41.9],[859.23,23.2],[859.21,11.88],[859.2,5.38],[859.19,13.04]],[[859.25,1.32],[859.26,0.01],[859.27,18.61],[859.28,5.41],[859.33,11.24]]]
["binance-futures","BNBUSDT",1756264877983,[[859.0,28.22],[858.99,2.45],[858.96,7.0],[858.95,0.13],[858.94,4.79]],[[859.01,20.11],[859.02,3.25],[859.04,8.31],[859.05,21.65],[859.06,7.76]]]
["binance-futures","BNBUSDT",1756264945559,[[858.57,23.74],[858.56,0.33],[858.55,0.55],[858.54,9.47],[858.53,10.65]],[[858.58,10.08],[858.59,5.51],[858.6,5.39],[858.62,6.89],[858.63,45.21]]]
["binance-futures","BNBUSDT",1756264955416,[[858.62,22.19],[858.61,2.32],[858.6,0.01],[858.59,0.24],[858.58,11.16]],[[858.63,21.56],[858.64,5.37],[858.65,9.25],[858.66,7.03],[858.67,16.71]]]
["binance-futures","BNBUSDT",1756265000095,[[858.62,59.66],[858.61,29.28],[858.6,23.84],[858.59,15.27],[858.58,17.01]],[[858.63,1.03],[858.64,5.37],[858.65,0.02],[858.67,0.02],[858.72,24.68]]]
["binance-futures","BNBUSDT",1756265079514,[[857.98,61.72],[857.96,21.67],[857.95,20.27],[857.94,34.86],[857.92,23.91]],[[857.99,21.89],[858.0,0.37],[858.01,0.01],[858.04,13.41],[858.13,9.91]]]
["binance-futures","BNBUSDT",1756265101359,[[858.23,43.84],[858.22,22.0],[858.21,29.17],[858.2,5.37],[858.19,17.86]],[[858.24,9.07],[858.25,0.04],[858.26,0.02],[858.27,1.19],[858.28,12.11]]]
["binance-futures","BNBUSDT",1756265141031,[[858.54,27.46],[858.53,0.1],[858.52,5.36],[858.51,0.01],[858.5,2.32]],[[858.55,27.65],[858.56,0.04],[858.58,15.37],[858.59,18.63],[858.6,14.59]]]
["binance-futures","BNBUSDT",1756265184966,[[858.52,3.86],[858.48,5.94],[858.46,0.3],[858.45,1.08],[858.27,5.28]],[[858.53,31.42],[858.54,8.31],[858.55,14.09],[858.56,9.31],[858.57,19.05]]]
["binance-futures","BNBUSDT",1756265254863,[[858.79,19.25],[858.78,0.01],[858.76,9.32],[858.75,12.2],[858.74,19.29]],[[858.8,30.95],[858.82,5.73],[858.83,9.3],[858.84,26.45],[858.85,0.27]]]
["binance-futures","BNBUSDT",1756265312744,[[858.31,2.3],[858.29,0.1],[858.28,1.02],[858.27,0.02],[858.25,2.71]],[[858.32,98.14],[858.33,26.76],[858.34,22.62],[858.35,18.45],[858.36,37.02]]]
["binance-futures","BNBUSDT",1756265356056,[[858.31,9.9],[858.3,0.21],[858.29,2.37],[858.28,7.69],[858.22,1.6]],[[858.32,30.87],[858.33,22.63],[858.34,3.16],[858.35,11.26],[858.36,16.35]]]
["binance-futures","BNBUSDT",1756265418984,[[858.75,22.31],[858.74,8.03],[858.73,0.01],[858.72,5.36],[858.7,4.61]],[[858.76,6.89],[858.77,0.01],[858.79,2.12],[858.8,5.39],[858.82,3.29]]]
["binance-futures","BNBUSDT",1756265444820,[[859.06,50.53],[859.04,9.55],[859.03,13.14],[859.02,16.75],[859.01,16.66]],[[859.07,15.64],[859.08,0.05],[859.1,0.01],[859.11,0.06],[859.12,5.95]]]
["binance-futures","BNBUSDT",1756265506072,[[858.79,1.07],[858.78,0.5],[858.77,2.91],[858.74,2.43],[858.72,5.61]],[[858.8,75.36],[858.81,19.46],[858.82,1.47],[858.83,0.73],[858.84,7.91]]]
["binance-futures","BNBUSDT",1756265522812,[[858.85,71.68],[858.84,27.88],[858.83,25.35],[858.81,14.21],[858.8,20.17]],[[858.86,1.33],[858.87,0.01],[858.88,5.55],[858.9,3.71],[858.92,5.41]]]
["binance-futures","BNBUSDT",1756265592485,[[859.42,1.8],[859.41,0.01],[859.4,5.39],[859.39,2.85],[859.34,0.33]],[[859.43,59.35],[859.44,25.08],[859.45,22.97],[859.46,0.22],[859.47,15.09]]]
["binance-futures","BNBUSDT",1756265620507,[[859.15,3.58],[859.14,3.91],[859.12,7.65],[859.11,2.94],[859.07,0.04]],[[859.16,33.39],[859.18,15.02],[859.19,21.49],[859.2,21.72],[859.21,18.2]]]
["binance-futures","BNBUSDT",1756265682457,[[859.07,19.62],[859.06,0.61],[859.05,3.37],[859.04,5.37],[859.03,2.91]],[[859.08,11.78],[859.1,2.53],[859.11,5.87],[859.12,13.71],[859.13,6.12]]]
["binance-futures","BNBUSDT",1756265705891,[[859.13,17.26],[859.12,5.1],[859.11,1.2],[859.1,0.03],[859.09,11.55]],[[859.14,25.18],[859.15,1.42],[859.16,14.02],[859.17,4.04],[859.18,27.06]]]
["binance-futures","BNBUSDT",1756265774307,[[858.92,68.88],[858.91,13.92],[858.9,3.71],[858.89,9.27],[858.88,24.73]],[[858.93,4.13],[858.95,0.25],[858.96,5.13],[858.97,0.57],[858.98,0.05]]]
["binance-futures","BNBUSDT",1756265830627,[[859.91,30.48],[859.89,2.37],[859.88,5.92],[859.87,1.77],[859.86,4.66]],[[859.92,6.86],[859.93,2.15],[859.95,0.05],[859.96,6.41],[859.97,4.0]]]
["binance-futures","BNBUSDT",1756265866919,[[859.23,1.24],[859.21,0.09],[859.2,6.22],[859.19,2.4],[859.18,2.32]],[[859.24,56.15],[859.25,4.32],[859.26,6.63],[859.27,6.63],[859.28,22.37]]]
["binance-futures","BNBUSDT",1756265910177,[[859.0,12.61],[858.99,0.21],[858.98,1.03],[858.97,0.57],[858.96,10.62]],[[859.01,30.92],[859.02,17.03],[859.03,8.3],[859.04,5.1],[859.11,1.0]]]
["binance-futures","BNBUSDT",1756265933472,[[858.74,3.07],[858.73,2.42],[858.72,7.89],[858.71,0.41],[858.69,0.03]],[[858.75,16.25],[858.76,18.33],[858.77,8.18],[858.78,11.87],[858.79,6.08]]]
["binance-futures","BNBUSDT",1756265972820,[[858.76,9.78],[858.73,2.37],[858.72,7.45],[858.71,0.36],[858.66,5.28]],[[858.77,22.46],[858.79,19.91],[858.8,19.0],[858.81,1.72],[858.86,27.19]]]
["binance-futures","BNBUSDT",1756266016908,[[858.9,7.78],[858.88,0.01],[858.87,0.01],[858.86,4.74],[858.85,0.75]],[[858.91,16.08],[858.92,4.94],[858.93,3.3],[858.94,9.74],[858.95,1.93]]]
["binance-futures","BNBUSDT",1756266074874,[[859.39,33.7],[859.37,3.62],[859.36,15.21],[859.35,3.51],[859.34,6.43]],[[859.4,4.98],[859.41,0.25],[859.43,0.04],[859.44,5.64],[859.45,0.02]]]
["binance-futures","BNBUSDT",1756266122243,[[859.4,13.71],[859.39,0.15],[859.38,1.0],[859.37,0.15],[859.36,6.93]],[[859.41,14.84],[859.44,21.45],[859.45,14.64],[859.46,13.81],[859.47,17.19]]]
["binance-futures","BNBUSDT",1756266166067,[[858.99,15.62],[858.98,0.02],[858.96,5.83],[858.94,0.02],[858.91,2.34]],[[859.0,26.33],[859.01,7.05],[859.03,1.86],[859.04,12.19],[859.09,11.01]]]
["binance-futures","BNBUSDT",1756266224097,[[858.91,22.69],[858.89,0.01],[858.88,4.35],[858.87,1.38],[858.86,2.78]],[[858.92,17.37],[858.93,0.01],[858.95,0.92],[858.96,28.23],[858.97,5.35]]]
["binance-futures","BNBUSDT",1756266254912,[[858.98,15.92],[858.97,0.07],[858.96,5.13],[858.95,0.23],[858.93,8.6]],[[858.99,8.01],[859.0,4.27],[859.03,2.91],[859.04,4.85],[859.07,5.28]]]
["binance-futures","BNBUSDT",1756266323006,[[859.56,67.18],[859.55,8.71],[859.52,17.23],[859.51,14.73],[859.48,13.46]],[[859.57,1.25],[859.59,0.02],[859.6,7.57],[859.64,4.64],[859.68,32.68]]]
["binance-futures","BNBUSDT",1756266370407,[[860.05,67.0],[860.04,17.88],[860.03,25.42],[860.02,1.05],[860.01,3.1]],[[860.06,7.8],[860.07,8.51],[860.08,6.88],[860.09,0.67],[860.1,3.36]]]
["binance-futures","BNBUSDT",1756266401808,[[859.95,41.54],[859.94,26.11],[859.92,5.44],[859.91,13.94],[859.89,14.99]],[[859.96,26.98],[859.97,0.01],[859.98,0.01],[860.0,7.68],[860.01,2.66]]]
["binance-futures","BNBUSDT",1756266421308,[[860.13,31.01],[860.12,7.91],[860.1,0.29],[860.09,2.47],[860.08,9.6]],[[860.14,2.62],[860.17,10.15],[860.18,15.33],[860.2,17.91],[860.34,15.83]]]
["binance-futures","BNBUSDT",1756266478803,[[859.93,21.34],[859.92,5.46],[859.91,2.32],[859.89,0.03],[859.86,2.15]],[[859.94,10.69],[859.95,0.22],[859.96,16.1],[859.97,14.96],[859.98,10.79]]]
["binance-futures","BNBUSDT",1756266531863,[[861.0,21.43],[860.98,0.58],[860.97,0.02],[860.96,5.36],[860.95,0.02]],[[861.01,27.3],[861.02,13.47],[861.03,17.45],[861.04,18.85],[861.05,17.68]]]
["binance-futures","BNBUSDT",1756266547933,[[861.3,10.04],[861.28,14.75],[861.26,0.58]],[[861.31,0.77],[861.32,4.63],[861.33,689.59],[861.34,0.02],[861.35,0.14]]]
["binance-futures","BNBUSDT",1756266589925,[[861.67,25.82],[861.66,6.01],[861.64,5.36],[861.63,0.58]],[[861.68,0.21],[861.72,5.36],[861.75,0.38],[861.76,5.38],[861.77,3.63]]]
["binance-futures","BNBUSDT",1756266622948,[[862.93,52.4],[862.92,11.37],[862.91,4.99],[862.9,11.62],[862.89,13.81]],[[862.94,5.61],[862.95,0.04],[863.0,0.01],[863.01,0.02],[863.03,0.02]]]
["binance-futures","BNBUSDT",1756266649957,[[863.51,15.63],[863.48,5.1],[863.43,2.51]],[[863.52,25.13],[863.54,0.06],[863.55,0.11],[863.56,5.72],[863.57,14.66]]]
["binance-futures","BNBUSDT",1756266665811,[[862.7,1.23],[862.64,0.02],[862.6,4.64],[862.59,0.02]],[[862.71,34.1],[862.72,13.44],[862.73,10.43],[862.76,5.43],[862.77,5.57]]]
["binance-futures","BNBUSDT",1756266726212,[[864.32,8.32],[864.3,0.02],[864.23,14.79],[864.2,5.61],[864.19,0.03]],[[864.33,29.15],[864.36,4.37],[864.38,4.7],[864.39,16.92],[864.4,9.12]]]
["binance-futures","BNBUSDT",1756266760178,[[864.51,13.23],[864.5,11.02],[864.44,2.88],[864.42,1.17],[864.4,3.27]],[[864.52,15.76],[864.53,8.19],[864.54,2.49],[864.55,6.76],[864.56,5.85]]]
["binance-futures","BNBUSDT",1756266770713,[[864.59,13.69],[864.56,4.34],[864.54,0.66],[864.52,6.89],[864.5,1.26]],[[864.6,10.8],[864.61,2.71],[864.63,0.07],[864.64,4.58],[864.65,0.41]]]
["binance-futures","BNBUSDT",1756266822157,[[863.91,20.18],[863.9,10.85],[863.87,0.38],[863.86,2.3],[863.82,0.01]],[[863.92,30.28],[863.95,0.01],[863.96,4.56],[863.97,3.72],[863.99,18.6]]]
["binance-futures","BNBUSDT",1756266841866,[[863.69,1.74],[863.68,0.01],[863.67,0.02],[863.66,0.04],[863.64,0.3]],[[863.7,56.13],[863.71,23.77],[863.72,3.25],[863.73,4.35],[863.74,1.34]]]
["binance-futures","BNBUSDT",1756266882773,[[863.38,1.03],[863.37,0.03],[863.36,0.03],[863.32,1.29],[863.31,0.05]],[[863.39,63.99],[863.4,10.48],[863.41,18.63],[863.42,10.74],[863.43,14.28]]]
["binance-futures","BNBUSDT",1756266910805,[[863.5,2.23],[863.48,0.15],[863.46,0.06],[863.44,1.38],[863.42,11.05]],[[863.51,34.96],[863.52,3.42],[863.54,1.4],[863.55,0.02],[863.56,6.55]]]
["binance-futures","BNBUSDT",1756266965595,[[862.72,4.49],[862.7,7.17],[862.69,11.31],[862.66,7.17],[862.65,8.18]],[[862.73,24.75],[862.75,1.41],[862.76,3.41],[862.77,4.07],[862.78,2.75]]]
["binance-futures","BNBUSDT",1756267009926,[[862.72,0.23],[862.69,5.06],[862.68,2.92]],[[862.73,14.51],[862.74,3.96],[862.75,3.6],[862.76,6.9],[862.77,0.85]]]
["binance-futures","BNBUSDT",1756267038427,[[863.16,15.79],[863.15,0.15],[863.14,0.02],[863.13,4.13],[863.12,1.15]],[[863.17,8.5],[863.2,2.67],[863.21,4.71],[863.24,5.16],[863.27,0.02]]]
["binance-futures","BNBUSDT",1756267102377,[[863.04,1.59],[863.03,0.01],[863.01,0.68],[863.0,0.02],[862.84,2.34]],[[863.05,25.18],[863.06,4.55],[863.07,4.48],[863.08,2.38],[863.09,3.96]]]
["binance-futures","BNBUSDT",1756267112822,[[863.1,24.92],[863.07,3.72],[863.05,12.46],[863.04,3.23],[863.03,7.97]],[[863.11,6.61],[863.12,2.39],[863.15,3.96],[863.16,2.57],[863.18,1.04]]]
["binance-futures","BNBUSDT",1756267173334,[[862.87,19.04],[862.85,2.52],[862.83,2.3],[862.81,1.91],[862.8,14.11]],[[862.88,6.65],[862.92,6.23],[862.94,0.05],[862.96,2.29],[862.97,0.01]]]
["binance-futures","BNBUSDT",1756267188984,[[862.67,2.15],[862.65,0.03],[862.64,0.01],[862.62,0.02],[862.59,6.49]],[[862.68,68.23],[862.69,16.61],[862.7,10.31],[862.71,3.7],[862.72,2.63]]]
["binance-futures","BNBUSDT",1756267242672,[[862.95,32.19],[862.94,0.57],[862.93,5.05],[862.92,23.03],[862.91,14.14]],[[862.96,7.02],[862.97,0.35],[862.98,2.36],[863.0,8.76],[863.01,0.05]]]
["binance-futures","BNBUSDT",1756267274932,[[862.53,3.17],[862.52,0.01],[862.48,2.75],[862.47,0.01],[862.43,1.28]],[[862.54,41.98],[862.55,0.1],[862.56,2.75],[862.57,4.72],[862.58,19.48]]]
["binance-futures","BNBUSDT",1756267309509,[[862.39,6.37],[862.38,0.01],[862.37,0.01],[862.36,5.9],[862.35,1.0]],[[862.4,26.3],[862.42,6.72],[862.43,0.02],[862.44,15.5],[862.45,13.58]]]
["binance-futures","BNBUSDT",1756267362715,[[863.6,10.11],[863.54,0.07],[863.51,1.41],[863.5,3.67],[863.48,0.78]],[[863.61,14.99],[863.63,3.29],[863.64,15.19],[863.65,3.14],[863.66,0.02]]]
["binance-futures","BNBUSDT",1756267394995,[[864.07,7.02],[864.06,0.51],[864.05,0.02],[864.0,2.06],[863.99,2.19]],[[864.08,29.91],[864.09,0.4],[864.11,0.81],[864.12,2.61],[864.13,5.2]]]
["binance-futures","BNBUSDT",1756267428685,[[863.72,4.29],[863.68,12.03],[863.67,5.47],[863.58,0.02],[863.56,11.58]],[[863.73,18.61],[863.75,0.04],[863.76,2.6],[863.77,0.01],[863.78,5.42]]]
["binance-futures","BNBUSDT",1756267475657,[[864.07,34.96],[864.06,0.11],[864.05,7.88],[864.04,10.16],[864.03,12.04]],[[864.08,15.11],[864.09,0.42],[864.1,0.09],[864.11,0.06],[864.12,5.89]]]
["binance-futures","BNBUSDT",1756267504807,[[864.57,43.77],[864.56,3.44],[864.55,16.4],[864.53,12.92],[864.52,11.33]],[[864.58,3.31],[864.59,0.02],[864.6,2.75],[864.61,0.03],[864.63,0.05]]]
["binance-futures","BNBUSDT",1756267523795,[[864.41,57.61],[864.4,7.38],[864.39,11.61],[864.38,0.18],[864.37,3.7]],[[864.42,1.75],[864.44,0.17],[864.45,0.01],[864.46,1.02],[864.47,0.02]]]
["binance-futures","BNBUSDT",1756267571743,[[865.12,3.89],[865.11,0.17],[865.05,0.54],[865.04,0.57],[865.03,0.56]],[[865.13,25.63],[865.14,0.01],[865.15,0.02],[865.16,4.07],[865.17,0.85]]]
["binance-futures","BNBUSDT",1756267629761,[[866.06,33.51],[866.05,14.71],[866.04,10.83],[866.03,12.22],[866.0,11.9]],[[866.07,2.38],[866.08,0.56],[866.09,0.16],[866.1,0.96],[866.11,1.88]]]
["binance-futures","BNBUSDT",1756267644608,[[866.65,23.84],[866.64,2.84],[866.63,0.1],[866.62,0.06],[866.61,0.34]],[[866.66,14.69],[866.67,1.16],[866.68,3.84],[866.69,0.87],[866.7,0.06]]]
["binance-futures","BNBUSDT",1756267684847,[[866.72,27.84],[866.71,1.02],[866.7,0.06],[866.68,2.69],[866.65,3.91]],[[866.73,9.79],[866.74,0.24],[866.76,2.79],[866.77,29.85],[866.83,3.65]]]
["binance-futures","BNBUSDT",1756267700506,[[866.51,21.76],[866.5,0.28],[866.48,9.32],[866.47,8.5],[866.46,3.69]],[[866.52,4.68],[866.53,0.01],[866.56,4.99],[866.57,5.26],[866.6,18.11]]]
["binance-futures","BNBUSDT",1756267750803,[[865.41,22.7],[865.4,2.58],[865.39,0.51],[865.36,6.38],[865.35,3.67]],[[865.42,2.17],[865.48,1.5],[865.51,7.39],[865.52,2.6],[865.53,2.37]]]
["binance-futures","BNBUSDT",1756267762577,[[865.91,21.84],[865.9,0.42],[865.88,0.49],[865.87,8.5],[865.86,17.91]],[[865.92,3.67],[865.95,0.02],[865.96,2.56],[865.98,0.01],[866.0,2.59]]]
["binance-futures","BNBUSDT",1756267814741,[[866.01,29.77],[866.0,2.56],[865.99,9.04],[865.96,2.55],[865.95,9.62]],[[866.02,1.87],[866.04,2.43],[866.05,0.24],[866.07,0.03],[866.12,5.89]]]
["binance-futures","BNBUSDT",1756267830769,[[865.79,18.78],[865.76,2.55],[865.74,3.71],[865.73,0.02],[865.71,2.35]],[[865.8,1.51],[865.81,0.04],[865.83,0.1],[865.84,2.55],[865.85,3.93]]]
["binance-futures","BNBUSDT",1756267880517,[[865.69,0.86],[865.68,0.01],[865.65,0.02],[865.64,2.82],[865.63,0.02]],[[865.7,25.24],[865.71,1.48],[865.72,10.62],[865.73,7.63],[865.74,7.99]]]
["binance-futures","BNBUSDT",1756267910992,[[865.66,3.41],[865.6,4.39],[865.56,2.88],[865.54,0.03],[865.53,0.01]],[[865.67,24.33],[865.68,8.53],[865.69,17.48],[865.7,8.29],[865.71,9.4]]]
["binance-futures","BNBUSDT",1756267950292,[[865.2,6.9],[865.19,0.01],[865.17,0.03],[865.15,0.01],[865.13,2.37]],[[865.21,58.9],[865.22,15.9],[865.23,21.47],[865.24,2.81],[865.25,12.18]]]
["binance-futures","BNBUSDT",1756268003921,[[864.9,16.65],[864.88,0.33],[864.86,2.25],[864.85,3.66],[864.84,1.46]],[[864.91,2.51],[864.97,0.83],[865.0,3.33],[865.02,1.86],[865.05,1.64]]]
["binance-futures","BNBUSDT",1756268036948,[[865.27,17.11],[865.25,4.05],[865.24,6.76],[865.23,7.33],[865.19,2.15]],[[865.28,18.22],[865.29,0.56],[865.3,0.47],[865.32,5.21],[865.33,4.43]]]
["binance-futures","BNBUSDT",1756268076992,[[864.82,16.0],[864.81,0.05],[864.8,4.15],[864.79,0.13],[864.76,5.78]],[[864.83,12.93],[864.84,3.06],[864.85,7.04],[864.87,13.46],[864.9,10.23]]]
["binance-futures","BNBUSDT",1756268121259,[[865.22,29.4],[865.2,5.12],[865.19,10.68],[865.16,13.79],[865.12,6.34]],[[865.23,13.05],[865.24,2.82],[865.26,0.01],[865.28,2.83],[865.29,2.64]]]
["binance-futures","BNBUSDT",1756268149730,[[866.32,18.52],[866.31,2.13],[866.29,6.75],[866.28,16.75],[866.21,5.32]],[[866.33,7.34],[866.34,0.69],[866.35,0.06],[866.36,2.97],[866.37,0.53]]]
["binance-futures","BNBUSDT",1756268201381,[[865.31,0.67],[865.28,2.79],[865.27,0.38],[865.25,2.31],[865.24,9.19]],[[865.32,13.71],[865.33,4.67],[865.34,3.77],[865.35,9.47],[865.36,8.66]]]
["binance-futures","BNBUSDT",1756268240872,[[866.02,20.37],[866.01,3.63],[866.0,2.79],[865.99,6.24],[865.97,1.44]],[[866.03,15.26],[866.04,2.39],[866.05,0.03],[866.06,0.02],[866.07,0.01]]]
["binance-futures","BNBUSDT",1756268264673,[[865.99,3.27],[865.96,0.04],[865.95,0.04],[865.94,0.02],[865.92,7.7]],[[866.0,22.33],[866.01,1.67],[866.02,4.38],[866.03,5.98],[866.04,6.7]]]
["binance-futures","BNBUSDT",1756268280802,[[865.34,0.42],[865.32,0.01]],[[865.36,4.54],[865.37,4.57],[865.38,18.58],[865.39,26.4],[865.4,15.68]]]
["binance-futures","BNBUSDT",1756268340662,[[864.53,5.15],[864.52,2.65],[864.48,2.88],[864.46,0.02],[864.44,4.38]],[[864.55,30.33],[864.56,29.1],[864.57,12.89],[864.58,4.41],[864.59,11.29]]]
["binance-futures","BNBUSDT",1756268353335,[[864.71,1.08],[864.65,1.4],[864.6,5.18],[864.56,3.71],[864.54,2.6]],[[864.72,13.68],[864.74,1.84],[864.75,5.51],[864.76,3.63],[864.77,3.75]]]
["binance-futures","BNBUSDT",1756268410799,[[864.04,2.54],[864.03,0.04],[864.02,0.16],[863.97,1.03],[863.96,4.15]],[[864.05,44.87],[864.06,16.99],[864.07,51.07],[864.08,3.37],[864.09,6.53]]]
["binance-futures","BNBUSDT",1756268466422,[[863.85,12.37],[863.84,2.86],[863.83,0.61],[863.82,4.04],[863.8,5.76]],[[863.86,32.8],[863.87,5.86],[863.88,6.36],[863.89,0.14],[863.9,2.38]]]
["binance-futures","BNBUSDT",1756268496481,[[864.36,8.79],[864.32,2.75],[864.3,1.45],[864.29,7.99],[864.27,11.59]],[[864.37,14.87],[864.39,10.71],[864.4,2.77],[864.41,10.41],[864.42,9.39]]]
["binance-futures","BNBUSDT",1756268544309,[[864.43,0.64],[864.4,0.03],[864.39,0.02],[864.37,0.02],[864.36,0.02]],[[864.44,38.96],[864.45,16.91],[864.46,17.1],[864.47,0.73],[864.48,14.72]]]
["binance-futures","BNBUSDT",1756268557631,[[864.63,6.14],[864.61,2.31],[864.6,2.76],[864.59,3.16],[864.57,1.81]],[[864.64,16.85],[864.66,1.26],[864.67,5.13],[864.68,6.64],[864.7,2.84]]]
["binance-futures","BNBUSDT",1756268632403,[[863.5,21.62],[863.48,1.42],[863.42,0.73],[863.41,2.97],[863.38,0.02]],[[863.51,48.61],[863.52,23.28],[863.53,9.99],[863.54,10.17],[863.55,14.5]]]
["binance-futures","BNBUSDT",1756268640269,[[863.7,9.21],[863.68,2.88],[863.64,3.88],[863.63,5.53]],[[863.71,32.34],[863.72,2.75],[863.73,3.71],[863.74,16.23],[863.75,8.7]]]
["binance-futures","BNBUSDT",1756268690927,[[864.58,5.13],[864.55,0.07],[864.54,0.01],[864.49,35.17],[864.44,4.99]],[[864.59,25.87],[864.6,3.19],[864.61,8.0],[864.62,4.86],[864.63,10.31]]]
["binance-futures","BNBUSDT",1756268720173,[[864.46,2.24],[864.45,1.15],[864.44,0.01],[864.43,0.03],[864.42,0.02]],[[864.47,33.01],[864.48,20.22],[864.49,12.52],[864.5,9.54],[864.51,6.77]]]
["binance-futures","BNBUSDT",1756268766527,[[864.32,2.35],[864.31,0.1],[864.3,0.02],[864.29,0.04],[864.28,3.78]],[[864.33,34.51],[864.34,5.96],[864.35,8.0],[864.36,3.34],[864.37,0.82]]]
["binance-futures","BNBUSDT",1756268814157,[[863.91,55.88],[863.9,12.31],[863.88,5.96],[863.87,3.95],[863.86,1.1]],[[863.92,1.39],[863.93,0.02],[863.94,0.01],[863.96,0.01],[863.97,0.02]]]
["binance-futures","BNBUSDT",1756268852865,[[863.52,69.81],[863.51,21.16],[863.49,19.49],[863.48,26.96],[863.47,4.87]],[[863.53,0.21],[863.54,0.19],[863.58,0.34],[863.59,1.82],[863.64,4.4]]]
["binance-futures","BNBUSDT",1756268915777,[[863.84,17.29],[863.83,0.03],[863.81,2.31],[863.8,0.01],[863.79,1.28]],[[863.85,7.98],[863.86,1.28],[863.87,1.73],[863.88,2.87],[863.89,0.01]]]
["binance-futures","BNBUSDT",1756268959921,[[863.8,34.15],[863.79,8.05],[863.77,10.54],[863.76,10.31],[863.75,8.58]],[[863.81,5.43],[863.84,0.03],[863.86,0.02],[863.88,5.83],[863.89,0.01]]]
["binance-futures","BNBUSDT",1756268994928,[[864.04,17.8],[864.03,1.2],[864.02,0.04],[864.0,5.78],[863.97,2.6]],[[864.05,11.43],[864.06,0.01],[864.07,0.39],[864.08,3.41],[864.09,0.26]]]
["binance-futures","BNBUSDT",1756269045807,[[864.67,48.62],[864.66,0.02],[864.64,6.93],[864.63,0.73],[864.56,3.15]],[[864.68,24.78],[864.7,1.85],[864.71,3.11],[864.72,6.8],[864.73,1.33]]]
["binance-futures","BNBUSDT",1756269068810,[[864.66,8.44],[864.64,3.31],[864.63,0.57],[864.62,0.04],[864.61,2.31]],[[864.67,36.61],[864.68,9.04],[864.69,6.84],[864.71,17.19],[864.72,21.61]]]
["binance-futures","BNBUSDT",1756269122521,[[865.07,14.71],[865.06,0.01],[865.04,5.18],[865.02,0.74],[865.0,12.14]],[[865.08,5.92],[865.1,7.21],[865.12,6.62],[865.16,4.41],[865.17,0.05]]]
["binance-futures","BNBUSDT",1756269135995,[[865.0,11.42],[864.99,0.19],[864.98,0.1],[864.97,3.0],[864.96,7.96]],[[865.01,16.16],[865.02,12.24],[865.03,19.6],[865.04,12.37],[865.06,12.77]]]
["binance-futures","BNBUSDT",1756269197879,[[865.04,0.22],[865.02,0.02],[865.01,0.01],[865.0,2.69]],[[865.05,27.7],[865.06,0.06],[865.07,8.86],[865.08,5.22],[865.09,5.86]]]
["binance-futures","BNBUSDT",1756269220639,[[864.99,27.64],[864.98,2.31],[864.96,6.98],[864.95,0.11],[864.94,11.5]],[[865.0,1.35],[865.06,0.03],[865.1,0.03],[865.12,5.91],[865.15,1.17]]]
["binance-futures","BNBUSDT",1756269277627,[[865.19,3.16],[865.18,0.07],[865.16,2.43],[865.15,2.31],[865.13,0.01]],[[865.2,19.09],[865.21,0.1],[865.22,8.0],[865.23,4.06],[865.24,8.34]]]
["binance-futures","BNBUSDT",1756269291259,[[865.39,35.91],[865.38,9.65],[865.37,6.45],[865.36,4.72],[865.32,5.88]],[[865.4,9.45],[865.41,0.04],[865.43,0.02],[865.44,2.43],[865.46,0.02]]]
["binance-futures","BNBUSDT",1756269363174,[[864.81,7.44],[864.77,2.31],[864.76,3.78],[864.75,0.02],[864.74,1.0]],[[864.82,34.08],[864.83,13.99],[864.84,12.18],[864.85,0.26],[864.86,10.91]]]
["binance-futures","BNBUSDT",1756269417755,[[864.83,3.66],[864.82,0.05],[864.81,1.11],[864.78,2.31],[864.77,2.67]],[[864.84,30.34],[864.85,19.9],[864.86,0.01],[864.87,9.77],[864.88,9.67]]]
["binance-futures","BNBUSDT",1756269450148,[[864.67,19.24],[864.64,8.49],[864.63,7.65],[864.62,10.56],[864.61,6.28]],[[864.68,1.87],[864.71,0.01],[864.72,0.49],[864.74,0.15],[864.75,0.64]]]
["binance-futures","BNBUSDT",1756269492223,[[864.75,7.73],[864.73,2.83],[864.72,7.63],[864.71,5.33],[864.7,5.44]],[[864.76,15.71],[864.78,5.83],[864.8,9.82],[864.81,0.15],[864.83,1.33]]]
["binance-futures","BNBUSDT",1756269507437,[[864.83,13.74],[864.82,0.05],[864.81,2.38],[864.8,2.32],[864.79,1.65]],[[864.84,15.49],[864.85,0.76],[864.86,1.0],[864.87,0.06],[864.88,8.34]]]
["binance-futures","BNBUSDT",1756269552402,[[864.87,15.83],[864.86,5.75],[864.84,4.49],[864.83,5.82],[864.82,5.89]],[[864.88,5.6],[864.89,1.18],[864.9,3.18],[864.92,4.7],[864.93,5.65]]]
["binance-futures","BNBUSDT",1756269592767,[[865.32,1.99],[865.31,0.1],[865.29,0.02],[865.27,0.04],[865.26,0.49]],[[865.33,26.53],[865.34,8.0],[865.35,12.23],[865.36,9.94],[865.37,2.31]]]
["binance-futures","BNBUSDT",1756269648440,[[865.91,0.31],[865.85,0.06],[865.83,0.02],[865.82,1.24],[865.81,0.02]],[[865.92,21.17],[865.93,11.37],[865.95,1.62],[865.96,22.72],[865.97,12.06]]]
["binance-futures","BNBUSDT",1756269687849,[[865.28,13.88],[865.25,0.01],[865.24,4.73],[865.22,0.94],[865.21,4.62]],[[865.29,19.04],[865.3,0.16],[865.31,2.0],[865.32,2.88],[865.33,1.41]]]
["binance-futures","BNBUSDT",1756269731332,[[865.37,1.31],[865.36,0.81],[865.32,0.01],[865.29,0.17],[865.28,2.48]],[[865.38,36.55],[865.39,2.43],[865.4,2.89],[865.41,3.34],[865.42,12.96]]]
["binance-futures","BNBUSDT",1756269785040,[[865.22,24.53],[865.2,4.74],[865.18,1.16],[865.17,0.01],[865.16,3.25]],[[865.23,14.8],[865.24,2.41],[865.25,3.3],[865.26,3.35],[865.27,8.01]]]
["binance-futures","BNBUSDT",1756269813269,[[865.23,16.57],[865.22,1.43],[865.21,2.33],[865.2,3.07],[865.13,5.01]],[[865.24,20.05],[865.25,1.18],[865.26,6.3],[865.28,4.14],[865.29,6.8]]]
["binance-futures","BNBUSDT",1756269873002,[[865.27,29.22],[865.25,0.58],[865.22,10.03],[865.2,2.67],[865.17,0.02]],[[865.28,24.08],[865.29,3.09],[865.3,9.49],[865.31,4.3],[865.32,6.55]]]
["binance-futures","BNBUSDT",1756269927146,[[866.01,60.72],[866.0,24.09],[865.99,12.7],[865.96,20.01],[865.92,4.38]],[[866.02,0.03],[866.05,0.06],[866.07,0.02],[866.08,7.03],[866.12,1.02]]]
["binance-futures","BNBUSDT",1756269958170,[[865.88,12.41],[865.87,0.02],[865.84,2.79],[865.83,0.03],[865.79,2.93]],[[865.89,27.67],[865.9,2.33],[865.91,0.02],[865.93,10.41],[865.94,24.82]]]
["binance-futures","BNBUSDT",1756269976640,[[865.68,1.18],[865.65,0.09],[865.64,0.02],[865.61,1.38],[865.6,2.86]],[[865.69,64.54],[865.71,0.26],[865.72,1.0],[865.73,14.81],[865.74,15.24]]]
["binance-futures","BNBUSDT",1756270034175,[[866.12,11.99],[866.11,0.02],[866.08,3.7],[866.07,1.01],[866.06,0.88]],[[866.13,29.94],[866.16,6.75],[866.17,6.97],[866.18,13.58],[866.19,2.96]]]
["binance-futures","BNBUSDT",1756270098746,[[866.16,5.07],[866.15,0.01],[866.14,0.06],[866.12,2.78],[25.0,46.8]],[[866.17,40.84],[866.18,5.24],[866.19,3.49],[866.2,9.07],[866.21,6.9]]]
["binance-futures","BNBUSDT",1756270119592,[[866.6,19.95],[866.59,0.12],[866.58,0.2],[866.57,3.9],[866.56,2.95]],[[866.61,12.96],[866.62,7.16],[866.63,6.93],[866.64,11.87],[866.65,6.94]]]
["binance-futures","BNBUSDT",1756270169313,[[866.31,18.6],[866.3,10.14],[866.29,6.69],[866.28,9.94],[866.26,0.38]],[[866.32,11.29],[866.33,0.02],[866.34,2.98],[866.36,6.49],[866.37,5.14]]]
["binance-futures","BNBUSDT",1756270200571,[[866.09,23.36],[866.08,9.43],[866.07,6.34],[866.06,6.36],[866.05,1.26]],[[866.1,8.87],[866.11,3.8],[866.12,5.23],[866.13,0.13],[866.15,2.74]]]
["binance-futures","BNBUSDT",1756270245509,[[865.8,43.87],[865.79,0.03],[865.78,6.04],[865.77,5.89],[865.76,23.39]],[[865.81,0.14],[865.82,0.01],[865.83,0.03],[865.87,0.01],[865.92,7.26]]]
["binance-futures","BNBUSDT",1756270265339,[[865.56,1.13],[865.54,0.06],[865.53,0.01],[865.52,2.78],[865.5,7.68]],[[865.57,60.54],[865.58,6.99],[865.59,11.59],[865.6,13.61],[865.61,5.39]]]
["binance-futures","BNBUSDT",1756270337872,[[865.92,12.6],[865.9,0.17],[865.88,2.79],[865.86,0.31],[865.85,2.92]],[[865.93,29.4],[865.95,4.93],[865.96,13.11],[865.97,6.73],[865.98,0.14]]]
["binance-futures","BNBUSDT",1756270384535,[[865.51,12.49],[865.5,0.03],[865.49,0.23],[865.46,0.28],[865.45,0.01]],[[865.52,9.78],[865.53,2.0],[865.54,0.18],[865.55,8.45],[865.56,3.44]]]
["binance-futures","BNBUSDT",1756270386818,[[865.54,10.35],[865.51,1.33],[865.5,0.03],[865.46,3.66],[865.43,8.07]],[[865.55,13.59],[865.56,2.64],[865.57,2.77],[865.58,8.31],[865.59,4.63]]]
["binance-futures","BNBUSDT",1756270471083,[[865.39,35.61],[865.38,16.41],[865.37,6.15],[865.36,6.82],[865.35,6.27]],[[865.4,1.67],[865.41,0.13],[865.42,0.06],[865.43,0.07],[865.44,4.33]]]
["binance-futures","BNBUSDT",1756270495064,[[865.23,9.3],[865.22,0.22],[865.21,0.1],[865.2,0.33],[865.18,0.55]],[[865.24,44.28],[865.25,16.36],[865.26,1.36],[865.27,0.87],[865.28,12.67]]]
["binance-futures","BNBUSDT",1756270545351,[[864.68,1.77],[864.67,0.09],[864.66,0.16],[864.65,2.76],[864.64,0.01]],[[864.69,31.73],[864.7,0.35],[864.71,5.18],[864.72,13.61],[864.73,11.49]]]
["binance-futures","BNBUSDT",1756270579786,[[864.65,39.31],[864.64,9.0],[864.63,9.14],[864.62,9.05],[864.61,9.33]],[[864.66,2.1],[864.67,3.48],[864.68,5.31],[864.69,0.61],[864.7,1.05]]]
["binance-futures","BNBUSDT",1756270645297,[[865.04,2.32],[865.03,2.02],[865.02,3.7],[865.01,0.02],[865.0,2.33]],[[865.05,27.66],[865.07,4.24],[865.08,33.16],[865.09,61.48],[865.1,8.37]]]
["binance-futures","BNBUSDT",1756270695198,[[865.25,11.57],[865.24,2.32],[865.22,0.34],[865.2,2.67],[865.18,0.81]],[[865.26,34.88],[865.27,19.83],[865.28,17.39],[865.29,11.69],[865.31,15.43]]]
["binance-futures","BNBUSDT",1756270733202,[[865.02,12.02],[865.01,0.01],[865.0,3.96],[864.99,5.61],[864.98,0.48]],[[865.03,16.45],[865.04,8.13],[865.05,14.91],[865.06,7.45],[865.07,13.03]]]
["binance-futures","BNBUSDT",1756270801149,[[864.83,19.39],[864.81,13.67],[864.8,12.11],[864.79,6.61],[864.78,12.1]],[[864.84,13.13],[864.86,0.01],[864.88,4.64],[864.89,3.71],[864.9,0.6]]]
["binance-futures","BNBUSDT",1756270819353,[[864.96,34.03],[864.94,4.97],[864.93,0.02],[864.92,2.33],[864.91,3.76]],[[864.97,3.79],[864.98,1.16],[864.99,1.16],[865.0,2.33],[865.01,0.57]]]
["binance-futures","BNBUSDT",1756270877933,[[864.15,3.79],[864.14,0.21],[864.12,2.34],[864.11,0.01],[864.09,1.05]],[[864.16,48.43],[864.17,19.89],[864.19,11.87],[864.2,19.28],[864.21,18.13]]]
["binance-futures","BNBUSDT",1756270891189,[[863.89,1.82],[863.88,2.31],[863.84,7.55],[863.83,0.77],[863.8,18.96]],[[863.9,21.25],[863.91,0.97],[863.92,5.57],[863.93,4.66],[863.94,4.31]]]
["binance-futures","BNBUSDT",1756270946657,[[862.73,11.07],[862.72,0.19],[862.71,0.49],[862.7,0.5],[862.68,4.67]],[[862.74,46.6],[862.75,5.7],[862.76,17.97],[862.77,6.44],[862.78,3.23]]]
["binance-futures","BNBUSDT",1756270979564,[[862.33,12.59],[862.32,0.06],[862.31,1.03],[862.3,3.74],[862.29,0.01]],[[862.34,16.49],[862.35,4.48],[862.36,2.19],[862.38,10.77],[862.39,1.38]]]
["binance-futures","BNBUSDT",1756271014160,[[862.2,24.39],[862.19,0.01],[862.16,4.81],[862.15,3.73],[862.13,4.35]],[[862.21,7.95],[862.22,0.06],[862.24,2.65],[862.25,0.88],[862.26,1.15]]]
["binance-futures","BNBUSDT",1756271073917,[[862.62,7.67],[862.61,0.02],[862.6,0.01],[862.59,0.58],[862.57,0.7]],[[862.63,18.98],[862.64,2.15],[862.66,0.3],[862.67,2.54],[862.68,17.37]]]
["binance-futures","BNBUSDT",1756271101547,[[862.32,11.53],[862.31,0.46],[862.29,0.01],[862.28,2.08],[862.18,5.35]],[[862.33,14.63],[862.34,0.01],[862.35,0.05],[862.36,6.17],[862.37,8.0]]]
["binance-futures","BNBUSDT",1756271151032,[[861.86,15.39],[861.84,2.15],[861.83,11.91],[861.81,0.03],[861.8,3.0]],[[861.87,16.67],[861.88,2.08],[861.89,14.93],[861.9,10.76],[861.91,7.6]]]
["binance-futures","BNBUSDT",1756271195671,[[862.93,31.25],[862.92,2.08],[862.91,0.72],[862.9,11.42],[862.89,7.13]],[[862.94,0.42],[862.96,2.09],[862.98,0.02],[862.99,3.13],[863.01,0.03]]]
["binance-futures","BNBUSDT",1756271223075,[[862.88,9.77],[862.87,0.13],[862.86,0.12],[862.85,4.13],[862.84,4.3]],[[862.89,13.72],[862.92,4.88],[862.94,4.45],[862.97,9.05],[862.98,11.32]]]
["binance-futures","BNBUSDT",1756271240748,[[862.92,3.13],[862.89,0.41],[862.88,2.9],[862.86,1.05]],[[862.93,16.96],[862.95,1.5],[862.96,2.34],[862.98,0.33],[862.99,0.95]]]
["binance-futures","BNBUSDT",1756271278169,[[863.58,8.89],[863.57,3.16],[863.56,8.14],[863.55,5.49],[863.52,8.36]],[[863.59,15.92],[863.6,1.89],[863.61,1.2],[863.62,2.31],[863.63,3.16]]]
["binance-futures","BNBUSDT",1756271351914,[[863.47,13.67],[863.46,0.05],[863.45,0.37],[863.44,1.89],[863.43,0.74]],[[863.48,11.12],[863.49,3.43],[863.51,3.83],[863.52,10.15],[863.53,3.67]]]
["binance-futures","BNBUSDT",1756271372552,[[863.35,5.83],[863.33,0.69],[863.32,1.97],[863.31,2.31],[863.3,1.15]],[[863.36,15.96],[863.37,0.13],[863.38,2.09],[863.39,14.51],[863.4,5.62]]]
["binance-futures","BNBUSDT",1756271429272,[[863.37,18.81],[863.36,4.87],[863.35,0.22],[863.34,0.09],[863.33,3.28]],[[863.38,6.48],[863.39,0.02],[863.4,2.11],[863.41,0.14],[863.42,0.02]]]
["binance-futures","BNBUSDT",1756271450464,[[863.22,15.11],[863.2,2.45],[863.19,0.01],[863.17,0.03],[863.14,5.77]],[[863.23,22.15],[863.24,6.04],[863.25,0.07],[863.27,8.45],[863.28,22.63]]]
["binance-futures","BNBUSDT",1756271510057,[[863.97,54.75],[863.96,20.28],[863.95,15.32],[863.94,16.36],[863.93,0.35]],[[863.98,3.98],[864.0,5.94],[864.02,0.03],[864.03,0.07],[864.04,1.19]]]
["binance-futures","BNBUSDT",1756271524572,[[864.02,14.6],[864.0,4.5],[863.98,13.6],[863.96,11.96],[863.95,0.04]],[[864.03,16.38],[864.04,2.17],[864.07,0.58],[864.08,7.64],[864.09,2.58]]]
["binance-futures","BNBUSDT",1756271588607,[[864.11,13.43],[864.09,0.02],[864.08,2.12],[864.04,8.22],[864.01,6.54]],[[864.12,47.07],[864.14,3.79],[864.15,11.1],[864.16,13.98],[864.17,15.02]]]
["binance-futures","BNBUSDT",1756271640434,[[864.65,39.08],[864.64,2.06],[864.61,1.47],[864.6,6.33],[864.58,4.27]],[[864.66,7.62],[864.68,2.08],[864.69,0.07],[864.72,5.94],[864.73,0.04]]]
["binance-futures","BNBUSDT",1756271660267,[[864.73,12.28],[864.72,34.54],[864.7,0.05],[864.68,2.08],[864.66,0.02]],[[864.74,12.38],[864.75,6.67],[864.78,1.2],[864.79,5.19],[864.8,6.28]]]
["binance-futures","BNBUSDT",1756271695146,[[864.4,15.09],[864.38,3.49],[864.37,9.57],[864.36,0.02],[864.31,8.01]],[[864.41,12.38],[864.42,0.19],[864.44,2.06],[864.45,2.75],[864.46,12.52]]]
["binance-futures","BNBUSDT",1756271739600,[[864.64,28.76],[864.62,0.01],[864.6,8.37],[864.59,0.11],[864.58,1.39]],[[864.65,26.83],[864.66,0.7],[864.67,7.5],[864.68,4.74],[864.69,5.84]]]
["binance-futures","BNBUSDT",1756271798798,[[865.18,19.83],[865.17,2.26],[865.16,2.16],[865.15,0.03],[865.14,0.81]],[[865.19,16.65],[865.2,2.07],[865.22,0.01],[865.24,6.96],[865.25,7.2]]]
["binance-futures","BNBUSDT",1756271821139,[[864.57,11.36],[864.56,2.27],[864.54,0.19],[864.53,8.88],[864.52,9.57]],[[864.58,22.74],[864.59,0.01],[864.6,0.01],[864.62,0.33],[864.63,3.75]]]
["binance-futures","BNBUSDT",1756271875253,[[864.04,14.9],[864.03,2.33],[864.0,19.59],[863.99,0.27],[863.98,1.36]],[[864.05,45.14],[864.06,0.16],[864.07,8.66],[864.08,9.42],[864.09,10.39]]]
["binance-futures","BNBUSDT",1756271919736,[[863.78,15.5],[863.76,2.41],[863.75,5.69],[863.74,0.02],[863.73,3.7]],[[863.79,17.73],[863.8,4.52],[863.81,2.95],[863.82,2.32],[863.83,2.31]]]
["binance-futures","BNBUSDT",1756271950603,[[863.73,0.62],[863.72,0.03]],[[863.74,82.28],[863.75,0.1],[863.76,2.38],[863.77,29.06],[863.78,8.76]]]
["binance-futures","BNBUSDT",1756272018842,[[863.88,17.66],[863.87,0.69],[863.86,4.83],[863.84,5.66],[863.82,0.83]],[[863.89,22.82],[863.91,0.03],[863.92,3.99],[863.93,2.52],[863.94,0.05]]]
["binance-futures","BNBUSDT",1756272065104,[[864.32,20.22],[864.3,0.37],[864.28,6.64],[864.27,10.98],[864.26,9.74]],[[864.33,16.62],[864.34,11.32],[864.35,0.1],[864.36,2.37],[864.37,8.3]]]
["binance-futures","BNBUSDT",1756272097050,[[863.96,3.17],[863.95,0.01],[863.94,0.04],[863.93,2.31],[863.92,0.01]],[[863.97,100.1],[863.98,14.78],[864.0,12.41],[864.01,16.03],[864.02,0.2]]]
["binance-futures","BNBUSDT",1756272118608,[[864.03,2.24],[864.02,5.62],[864.01,3.16],[864.0,17.62],[863.99,11.95]],[[864.04,17.01],[864.08,2.77],[864.09,0.01],[864.11,2.72],[864.13,3.71]]]
["binance-futures","BNBUSDT",1756272183098,[[864.36,7.45],[864.34,0.57],[864.33,2.41],[864.32,2.76],[864.31,1.42]],[[864.37,48.72],[864.39,5.13],[864.4,7.3],[864.41,10.79],[864.43,3.39]]]
["binance-futures","BNBUSDT",1756272205226,[[864.75,11.03],[864.73,25.0],[864.72,2.48],[864.71,3.16],[864.7,4.29]],[[864.76,18.8],[864.77,0.97],[864.78,0.14],[864.79,2.38],[864.8,3.5]]]
["binance-futures","BNBUSDT",1756272270636,[[864.2,20.87],[864.19,0.01],[864.18,1.32],[864.17,7.43],[864.16,7.05]],[[864.21,6.06],[864.22,0.88],[864.26,6.1],[864.27,0.69],[864.28,2.71]]]
["binance-futures","BNBUSDT",1756272332712,[[863.69,0.19],[863.67,0.57],[863.64,0.01],[863.6,4.86],[863.59,2.83]],[[863.7,44.06],[863.71,0.61],[863.72,11.6],[863.73,10.0],[863.74,7.24]]]
["binance-futures","BNBUSDT",1756272353871,[[863.6,10.16],[863.59,2.31],[863.56,2.24],[863.55,0.8],[863.54,2.52]],[[863.61,27.37],[863.62,0.15],[863.63,3.35],[863.64,2.24],[863.65,1.99]]]
["binance-futures","BNBUSDT",1756272423287,[[863.87,11.91],[863.85,3.16],[863.84,2.78],[863.82,4.2],[863.81,3.58]],[[863.88,14.31],[863.91,2.7],[863.92,4.79],[863.93,3.63],[863.94,7.62]]]
["binance-futures","BNBUSDT",1756272442702,[[863.23,0.49],[863.21,0.3],[863.2,2.4],[863.18,0.36],[863.16,2.39]],[[863.24,69.62],[863.25,21.64],[863.26,16.68],[863.27,2.31],[863.28,2.6]]]
["binance-futures","BNBUSDT",1756272512308,[[861.91,30.96],[861.9,12.58],[861.89,0.23],[861.88,2.34],[861.87,0.32]],[[861.92,2.4],[861.93,5.86],[861.94,0.69],[861.95,1.43],[861.96,2.5]]]
["binance-futures","BNBUSDT",1756272516635,[[862.09,3.02],[862.08,0.11],[862.06,0.58],[862.04,2.34],[862.0,3.36]],[[862.1,39.31],[862.12,2.34],[862.13,3.76],[862.14,27.19],[862.15,11.6]]]
["binance-futures","BNBUSDT",1756272582178,[[862.49,1.94],[862.48,0.01],[862.47,10.0],[862.46,0.72],[862.44,2.12]],[[862.5,41.89],[862.51,23.38],[862.52,9.7],[862.53,10.84],[862.54,2.59]]]
["binance-futures","BNBUSDT",1756272616472,[[862.54,11.12],[862.53,5.36],[862.52,25.41],[862.51,1.93],[862.49,22.3]],[[862.55,29.1],[862.56,3.59],[862.57,6.19],[862.58,8.77],[862.59,17.5]]]
["binance-futures","BNBUSDT",1756272664753,[[862.31,29.48],[862.3,2.28],[862.28,86.86],[862.27,0.04],[862.26,0.59]],[[862.32,33.57],[862.33,15.12],[862.35,2.98],[862.36,18.76],[862.37,19.88]]]
["binance-futures","BNBUSDT",1756272706847,[[862.67,26.18],[862.64,18.48],[862.63,14.41],[862.61,3.18],[862.6,19.09]],[[862.68,15.89],[862.7,2.34],[862.72,3.22],[862.73,7.59],[862.74,2.86]]]
["binance-futures","BNBUSDT",1756272747319,[[862.44,11.85],[862.43,0.8],[862.42,0.22],[862.41,12.07],[862.4,3.54]],[[862.45,25.25],[862.46,5.41],[862.47,0.01],[862.48,13.94],[862.49,0.71]]]
["binance-futures","BNBUSDT",1756272822343,[[862.04,21.14],[862.03,0.01],[862.02,0.47],[862.01,3.06],[862.0,360.23]],[[862.05,46.57],[862.06,34.66],[862.07,23.31],[862.08,17.52],[862.09,15.2]]]
["binance-futures","BNBUSDT",1756272878208,[[862.16,32.17],[862.15,22.57],[862.14,24.13],[862.13,14.07],[862.12,22.6]],[[862.17,11.23],[862.18,7.07],[862.19,0.03],[862.2,0.51],[862.21,0.02]]]
["binance-futures","BNBUSDT",1756272923695,[[862.72,39.88],[862.71,26.13],[862.69,1.03],[862.68,16.53]],[[862.73,1.42],[862.74,1.26],[862.76,3.3],[862.78,0.04],[862.8,11.95]]]
["binance-futures","BNBUSDT",1756272986915,[[862.08,37.14],[862.07,0.72],[862.06,0.02],[862.05,11.94],[862.04,5.54]],[[862.09,47.37],[862.1,0.51],[862.11,5.78],[862.12,4.15],[862.13,12.55]]]
["binance-futures","BNBUSDT",1756273019708,[[861.8,8.04],[861.76,3.46],[861.74,0.08],[861.72,5.32],[861.71,0.3]],[[861.81,126.22],[861.82,8.12],[861.83,0.1],[861.84,11.47],[861.85,29.36]]]
["binance-futures","BNBUSDT",1756273082369,[[861.77,0.67],[861.76,0.01],[861.75,0.01],[861.72,3.33],[861.7,0.02]],[[861.78,97.54],[861.79,43.75],[861.8,23.54],[861.81,18.45],[861.82,0.5]]]
["binance-futures","BNBUSDT",1756273097644,[[861.6,65.9],[861.59,0.04],[861.58,0.09],[861.57,2.49],[861.56,0.25]],[[861.61,29.2],[861.62,25.82],[861.63,19.03],[861.64,20.34],[861.65,19.19]]]
["binance-futures","BNBUSDT",1756273165219,[[861.31,22.24],[861.3,2.32],[861.28,3.22],[861.27,15.18],[861.26,18.77]],[[861.32,5.69],[861.33,0.03],[861.36,7.45],[861.39,17.3],[861.47,5.87]]]
["binance-futures","BNBUSDT",1756273194137,[[861.07,26.76],[861.04,3.22],[861.03,18.0],[861.02,11.11],[861.0,3.39]],[[861.08,31.56],[861.11,2.04],[861.12,3.22],[861.13,4.27],[861.14,3.52]]]
["binance-futures","BNBUSDT",1756273250149,[[861.23,2.96],[861.2,0.78],[861.19,0.41],[861.16,5.56],[861.15,0.64]],[[861.24,39.39],[861.25,4.79],[861.26,8.85],[861.27,16.51],[861.28,9.66]]]
["binance-futures","BNBUSDT",1756273266573,[[861.27,5.33],[861.24,3.22],[861.23,14.85],[861.22,0.05],[861.19,6.11]],[[861.28,24.32],[861.29,2.51],[861.3,2.52],[861.31,9.98],[861.32,17.37]]]
["binance-futures","BNBUSDT",1756273342002,[[861.53,59.56],[861.52,6.63],[861.51,23.97],[861.49,12.55],[861.48,2.76]],[[861.54,5.57],[861.55,1.86],[861.56,3.12],[861.61,15.62],[861.62,2.56]]]
["binance-futures","BNBUSDT",1756273356523,[[861.44,23.78],[861.42,0.03],[861.41,6.92],[861.39,3.68],[861.38,1.15]],[[861.45,5.71],[861.46,10.01],[861.47,2.54],[861.48,5.92],[861.49,0.02]]]
["binance-futures","BNBUSDT",1756273423134,[[862.12,11.41],[862.09,0.65],[862.08,4.61],[862.07,2.76],[862.06,1.05]],[[862.13,20.38],[862.14,2.31],[862.16,9.98],[862.17,8.56],[862.18,15.4]]]
["binance-futures","BNBUSDT",1756273500558,[[862.25,12.15],[862.24,0.59],[862.23,0.02],[862.2,0.03]],[[862.26,24.15],[862.27,5.24],[862.28,3.47],[862.3,10.71],[862.31,12.65]]]
["binance-futures","BNBUSDT",1756273510544,[[862.09,10.69],[862.08,11.69],[862.07,0.02],[862.06,0.01],[862.05,0.56]],[[862.1,18.45],[862.11,7.96],[862.12,4.8],[862.13,0.72],[862.14,9.31]]]
["binance-futures","BNBUSDT",1756273556138,[[862.11,4.26],[862.1,0.06],[862.08,12.75],[862.07,10.03],[862.03,5.95]],[[862.12,17.22],[862.13,5.28],[862.14,3.16],[862.15,11.72],[862.16,14.85]]]
["binance-futures","BNBUSDT",1756273602352,[[861.8,14.77],[861.79,0.29],[861.78,2.32],[861.77,0.26],[861.76,3.6]],[[861.81,9.51],[861.82,8.44],[861.83,8.98],[861.84,9.01],[861.85,11.74]]]
["binance-futures","BNBUSDT",1756273661848,[[861.96,3.75],[861.95,0.05],[861.93,0.01],[861.92,2.58],[861.9,2.39]],[[861.97,18.81],[861.98,0.11],[861.99,3.13],[862.0,7.34],[862.02,3.82]]]
["binance-futures","BNBUSDT",1756273707013,[[862.03,21.12],[862.02,2.46],[862.01,7.04],[862.0,12.25],[861.99,10.15]],[[862.04,3.41],[862.05,0.03],[862.06,0.04],[862.07,5.15],[862.08,3.47]]]
["binance-futures","BNBUSDT",1756273748012,[[862.23,41.84],[862.22,0.09],[862.21,1.85],[862.2,15.34],[862.19,6.91]],[[862.24,6.43],[862.25,0.27],[862.27,0.09],[862.28,2.37],[862.29,2.21]]]
["binance-futures","BNBUSDT",1756273814561,[[861.9,1.16],[861.88,0.01],[861.86,0.06],[861.84,3.68],[861.82,0.02]],[[861.91,69.09],[861.92,19.23],[861.93,20.78],[861.94,10.13],[861.95,3.19]]]
["binance-futures","BNBUSDT",1756273849492,[[861.78,48.57],[861.77,19.55],[861.76,19.27],[861.74,12.56],[861.72,16.59]],[[861.79,0.93],[861.8,3.24],[861.81,0.11],[861.84,3.24],[861.85,0.02]]]
["binance-futures","BNBUSDT",1756273909972,[[861.8,13.95],[861.79,0.64],[861.78,0.07],[861.77,2.52],[861.76,12.76]],[[861.81,12.63],[861.83,4.64],[861.84,7.76],[861.85,8.66],[861.88,20.05]]]
["binance-futures","BNBUSDT",1756273968326,[[861.91,20.98],[861.9,9.02],[861.89,7.81],[861.88,1.57],[861.87,2.41]],[[861.92,8.74],[861.93,0.03],[861.95,0.01],[861.96,2.62],[861.98,1.65]]]
["binance-futures","BNBUSDT",1756274007172,[[862.19,14.9],[862.18,0.05],[862.17,0.73],[862.16,6.66],[862.15,2.41]],[[862.2,13.61],[862.21,0.06],[862.22,0.18],[862.23,0.11],[862.24,4.98]]]
["binance-futures","BNBUSDT",1756274027679,[[862.39,51.01],[862.38,21.2],[862.37,7.28],[862.36,16.34],[862.35,7.27]],[[862.4,702.31],[862.41,0.57],[862.42,0.02],[862.44,2.51],[862.45,0.38]]]
["binance-futures","BNBUSDT",1756274092574,[[862.09,5.16],[862.08,3.5],[862.07,0.15],[862.06,5.17],[862.05,3.71]],[[862.1,58.41],[862.11,32.65],[862.12,13.63],[862.13,13.48],[862.16,19.59]]]
["binance-futures","BNBUSDT",1756274153462,[[861.68,21.45],[861.67,0.2],[861.66,1.88],[861.65,2.56],[861.64,4.24]],[[861.69,48.35],[861.7,9.53],[861.71,22.16],[861.72,4.02],[861.75,5.18]]]
["binance-futures","BNBUSDT",1756274179088,[[862.03,3.62],[862.02,0.06],[862.01,1.31],[862.0,0.01],[861.99,0.1]],[[862.04,29.71],[862.05,0.64],[862.06,3.65],[862.07,14.83],[862.08,7.79]]]
["binance-futures","BNBUSDT",1756274245267,[[861.74,21.68],[861.73,0.07],[861.72,4.04],[861.71,0.58]],[[861.75,4.78],[861.76,3.82],[861.77,0.09],[861.78,4.84],[861.79,9.33]]]
["binance-futures","BNBUSDT",1756274279172,[[861.88,5.96],[861.87,0.03],[861.85,0.6],[861.84,0.6],[861.83,0.17]],[[861.89,37.79],[861.9,0.27],[861.91,9.57],[861.92,10.27],[861.93,5.56]]]
["binance-futures","BNBUSDT",1756274330049,[[861.72,10.42],[861.71,0.03],[861.7,0.58],[861.69,2.82],[861.68,4.44]],[[861.73,25.32],[861.74,3.92],[861.75,9.53],[861.76,8.49],[861.77,11.74]]]
["binance-futures","BNBUSDT",1756274344972,[[861.6,26.51],[861.59,0.21],[861.58,1.47],[861.57,3.91],[861.56,5.8]],[[861.61,23.16],[861.62,0.08],[861.63,6.45],[861.64,9.8],[861.65,9.8]]]
["binance-futures","BNBUSDT",1756274438829,[[861.68,11.01],[861.66,2.9],[861.64,4.78],[861.63,0.64],[861.62,0.12]],[[861.69,100.97],[861.7,14.75],[861.71,27.3],[861.72,15.79],[861.73,16.52]]]
["binance-futures","BNBUSDT",1756274488008,[[861.83,3.65],[861.82,6.82],[861.8,0.01],[861.78,0.12]],[[861.84,32.41],[861.85,4.8],[861.86,0.02],[861.87,0.62],[861.88,9.38]]]
["binance-futures","BNBUSDT",1756274504351,[[861.55,1.43],[861.54,1.6],[861.53,0.04],[861.52,0.01],[861.5,4.43]],[[861.56,25.15],[861.57,2.34],[861.58,2.89],[861.59,4.95],[861.6,19.89]]]
["binance-futures","BNBUSDT",1756274542158,[[861.46,28.24],[861.45,0.18],[861.44,2.36],[861.43,0.37],[861.42,0.05]],[[861.47,36.76],[861.48,8.02],[861.49,12.15],[861.5,0.91],[861.51,0.26]]]
["binance-futures","BNBUSDT",1756274592828,[[861.33,26.56],[861.32,0.03],[861.31,2.51],[861.3,5.1],[861.29,1.15]],[[861.34,15.88],[861.35,8.2],[861.36,12.72],[861.37,0.16],[861.38,0.58]]]
["binance-futures","BNBUSDT",1756274641883,[[861.38,20.97],[861.37,0.58],[861.34,11.45],[861.33,12.84],[861.32,19.31]],[[861.39,19.75],[861.4,3.86],[861.41,0.39],[861.42,2.17],[861.43,2.2]]]
["binance-futures","BNBUSDT",1756274678609,[[861.11,31.52],[861.1,8.31],[861.08,0.58],[861.07,2.32],[861.05,6.24]],[[861.12,31.26],[861.14,0.01],[861.16,7.37],[861.17,2.13],[861.18,4.98]]]
["binance-futures","BNBUSDT",1756274741073,[[860.76,36.79],[860.75,0.2],[860.74,14.26],[860.73,19.32],[860.72,3.86]],[[860.77,20.12],[860.79,4.09],[860.8,12.5],[860.81,1.01],[860.82,4.92]]]
["binance-futures","BNBUSDT",1756274790048,[[861.22,3.55],[861.21,0.65],[861.2,0.01],[861.19,8.2],[861.16,13.41]],[[861.23,19.12],[861.24,3.96],[861.25,3.46],[861.26,9.55],[861.27,1.02]]]
["binance-futures","BNBUSDT",1756274820761,[[860.41,51.31],[860.4,27.79],[860.39,26.56],[860.38,14.08],[860.37,17.24]],[[860.42,8.77],[860.43,1.52],[860.44,4.02],[860.46,0.01],[860.48,9.56]]]
["binance-futures","BNBUSDT",1756274874199,[[860.77,38.14],[860.76,7.26],[860.74,9.28],[860.73,15.86],[860.72,13.17]],[[860.78,19.21],[860.79,1.34],[860.8,4.1],[860.81,0.7],[860.82,0.52]]]
["binance-futures","BNBUSDT",1756274896883,[[860.93,43.97],[860.92,3.79],[860.91,13.52],[860.9,8.47],[860.89,9.04]],[[860.94,5.27],[860.95,1.23],[860.96,3.66],[860.97,0.04],[860.98,2.47]]]
["binance-futures","BNBUSDT",1756274956550,[[861.1,5.35],[861.09,2.09],[861.08,4.16],[861.05,2.33],[861.03,0.01]],[[861.11,21.81],[861.12,6.14],[861.13,3.16],[861.15,0.84],[861.16,22.45]]]
["binance-futures","BNBUSDT",1756274970654,[[860.81,6.82],[860.8,0.03],[860.78,0.41],[860.75,0.02],[860.74,1.15]],[[860.82,40.24],[860.83,5.83],[860.84,3.53],[860.85,3.45],[860.86,4.0]]]
["binance-futures","BNBUSDT",1756275043607,[[860.66,20.26],[860.64,3.12],[860.62,2.34],[860.6,4.57],[860.59,4.37]],[[860.67,23.22],[860.68,4.42],[860.7,0.02],[860.71,0.06],[860.74,0.5]]]
["binance-futures","BNBUSDT",1756275070635,[[860.26,5.33],[860.25,0.04],[860.24,3.42],[860.23,0.68],[860.22,0.34]],[[860.27,76.27],[860.28,29.48],[860.29,18.4],[860.3,0.9],[860.31,4.18]]]
["binance-futures","BNBUSDT",1756275121730,[[860.0,1039.0],[859.99,0.91],[859.98,0.16],[859.97,0.34],[859.96,8.17]],[[860.01,12.12],[860.02,0.07],[860.03,8.21],[860.04,11.07],[860.05,4.78]]]
["binance-futures","BNBUSDT",1756275186409,[[859.76,23.94],[859.75,0.01],[859.74,0.01],[859.73,1.19],[859.72,0.75]],[[859.77,29.23],[859.8,14.02],[859.81,16.62],[859.82,25.67],[859.84,1.19]]]
["binance-futures","BNBUSDT",1756275215560,[[859.79,26.3],[859.77,19.68],[859.76,26.45],[859.75,0.01],[859.74,3.7]],[[859.8,9.06],[859.83,3.7],[859.85,2.05],[859.86,1.1],[859.87,6.72]]]
["binance-futures","BNBUSDT",1756275268905,[[859.72,3.09],[859.71,0.03],[859.7,0.71],[859.69,0.03],[859.68,0.05]],[[859.73,82.1],[859.74,0.25],[859.75,17.77],[859.76,17.62],[859.77,30.39]]]
["binance-futures","BNBUSDT",1756275311246,[[860.19,56.69],[860.18,32.5],[860.17,21.34],[860.16,17.84],[860.15,23.02]],[[860.2,3.11],[860.22,0.08],[860.24,5.71],[860.25,1.23],[860.31,2.95]]]
["binance-futures","BNBUSDT",1756275348355,[[859.91,7.8],[859.9,0.58],[859.89,3.86],[859.88,0.02],[859.87,0.28]],[[859.92,100.76],[859.93,10.2],[859.94,16.62],[859.95,29.57],[859.96,8.36]]]
["binance-futures","BNBUSDT",1756275366939,[[859.91,69.1],[859.88,4.02],[859.87,9.15],[859.86,17.79]],[[859.92,5.28],[859.96,0.62],[859.97,1.25],[859.98,6.79],[859.99,5.04]]]
["binance-futures","BNBUSDT",1756275413239,[[859.66,6.0],[859.65,0.15],[859.64,9.22],[859.57,8.23],[859.56,3.9]],[[859.67,40.07],[859.68,12.36],[859.69,34.68],[859.7,0.1],[859.71,17.8]]]
["binance-futures","BNBUSDT",1756275496917,[[859.19,70.73],[859.18,1.03],[859.17,0.06],[859.16,4.37],[859.15,6.48]],[[859.2,24.11],[859.21,0.32],[859.23,0.17],[859.24,5.08],[859.25,0.6]]]
["binance-futures","BNBUSDT",1756275519616,[[859.15,25.65],[859.14,0.8],[859.12,5.36],[859.11,6.43],[859.1,18.4]],[[859.16,34.28],[859.17,3.18],[859.18,18.04],[859.19,0.68],[859.2,11.13]]]
["binance-futures","BNBUSDT",1756275561766,[[858.88,2.38],[858.87,0.2],[858.86,0.12],[858.85,0.23],[858.84,0.33]],[[858.89,110.12],[858.9,59.51],[858.91,39.81],[858.92,28.14],[858.93,26.73]]]
["binance-futures","BNBUSDT",1756275601862,[[858.85,47.09],[858.84,21.43],[858.83,3.16],[858.82,22.5],[858.81,20.57]],[[858.86,18.49],[858.87,3.32],[858.88,4.71],[858.89,1.79],[858.9,1.22]]]
["binance-futures","BNBUSDT",1756275655239,[[858.89,1.09],[858.88,0.67],[858.87,0.02],[858.86,0.6],[858.85,0.31]],[[858.9,77.03],[858.91,53.24],[858.92,4.02],[858.93,11.79],[858.94,20.47]]]
["binance-futures","BNBUSDT",1756275680950,[[858.75,17.54],[858.74,1.29],[858.72,6.35],[858.71,1.21],[858.7,6.03]],[[858.76,39.11],[858.78,8.46],[858.79,16.09],[858.8,25.03],[858.81,18.15]]]
["binance-futures","BNBUSDT",1756275757474,[[858.89,58.8],[858.88,19.02],[858.87,27.09],[858.85,3.39],[858.84,5.02]],[[858.9,0.07],[858.91,0.02],[858.92,4.22],[858.93,0.02],[858.94,0.16]]]
["binance-futures","BNBUSDT",1756275824913,[[858.99,29.26],[858.98,0.23],[858.97,8.5],[858.96,13.12],[858.95,12.94]],[[859.0,18.65],[859.01,5.79],[859.02,0.1],[859.03,0.42],[859.04,4.05]]]
["binance-futures","BNBUSDT",1756275850295,[[859.06,2.42],[859.05,1.0],[859.03,0.01],[859.02,0.54],[859.01,4.74]],[[859.07,30.84],[859.08,152.66],[859.09,1.34],[859.1,0.06],[859.11,1.39]]]
["binance-futures","BNBUSDT",1756275878426,[[859.34,33.17],[859.33,11.89],[859.32,4.02],[859.29,1.22],[859.28,10.67]],[[859.35,13.42],[859.36,18.61],[859.37,14.43],[859.4,7.72],[859.41,2.86]]]
["binance-futures","BNBUSDT",1756275937512,[[859.79,23.39],[859.77,9.65],[859.76,15.22],[859.75,2.72],[859.74,5.52]],[[859.8,13.92],[859.81,0.69],[859.83,1.25],[859.84,8.32],[859.88,6.66]]]
["binance-futures","BNBUSDT",1756276008720,[[860.26,25.58],[860.24,4.02],[860.23,0.82],[860.22,4.45],[860.21,9.31]],[[860.27,6.07],[860.28,5.03],[860.3,0.04],[860.31,1.9],[860.32,11.45]]]
["binance-futures","BNBUSDT",1756276033827,[[860.02,35.27],[860.01,2.55],[860.0,10.27],[859.99,11.0],[859.98,11.52]],[[860.03,4.29],[860.06,0.02],[860.07,0.01],[860.08,4.02],[860.09,1.39]]]
["binance-futures","BNBUSDT",1756276098326,[[859.85,19.86],[859.84,6.2],[859.83,9.69],[859.82,14.6],[859.81,12.02]],[[859.86,15.94],[859.87,1.45],[859.88,7.97],[859.89,16.35],[859.9,0.08]]]
["binance-futures","BNBUSDT",1756276152856,[[860.08,2.26],[860.06,0.02],[860.05,4.04],[860.01,1.17],[859.96,7.09]],[[860.09,37.14],[860.1,0.01],[860.11,0.53],[860.12,10.9],[860.13,3.75]]]
["binance-futures","BNBUSDT",1756276189018,[[859.76,2.33],[859.75,1.17],[859.73,0.94],[859.72,2.33],[859.63,2.49]],[[859.77,44.84],[859.78,18.36],[859.79,12.82],[859.8,12.53],[859.81,18.62]]]
["binance-futures","BNBUSDT",1756276258605,[[860.18,35.34],[860.16,4.04],[860.13,9.2],[860.12,13.37],[860.11,9.87]],[[860.19,23.0],[860.2,2.37],[860.21,0.03],[860.22,0.05],[860.23,2.35]]]
["binance-futures","BNBUSDT",1756276306509,[[860.2,17.69],[860.16,4.02],[860.15,1.17],[860.14,11.19],[860.13,15.71]],[[860.21,28.94],[860.22,0.52],[860.23,1.55],[860.24,1.74],[860.25,7.41]]]
["binance-futures","BNBUSDT",1756276349095,[[860.51,30.07],[860.5,11.34],[860.49,4.31],[860.48,4.23],[860.47,0.87]],[[860.52,5.93],[860.53,0.13],[860.54,0.16],[860.55,0.03],[860.56,0.03]]]
["binance-futures","BNBUSDT",1756276367493,[[860.51,35.26],[860.49,1.15],[860.48,4.03],[860.47,2.32],[860.46,3.71]],[[860.52,22.41],[860.53,0.05],[860.56,3.27],[860.57,0.23],[860.58,4.11]]]
["binance-futures","BNBUSDT",1756276432404,[[860.64,24.05],[860.63,28.38],[860.61,0.02],[860.6,13.54],[860.59,14.39]],[[860.65,7.91],[860.66,1.85],[860.68,5.41],[860.69,4.09],[860.7,3.51]]]
["binance-futures","BNBUSDT",1756276455130,[[860.63,4.39],[860.61,0.03],[860.6,0.01],[860.59,6.51],[860.57,0.01]],[[860.64,33.63],[860.65,4.05],[860.66,9.52],[860.67,3.32],[860.68,20.53]]]
["binance-futures","BNBUSDT",1756276516817,[[860.69,51.53],[860.68,5.14],[860.67,16.84],[860.66,11.69],[860.65,10.8]],[[860.7,0.79],[860.71,2.6],[860.72,5.19],[860.73,0.53],[860.74,2.62]]]
["binance-futures","BNBUSDT",1756276580485,[[860.4,24.42],[860.39,11.39],[860.38,10.1],[860.37,9.1],[860.36,7.21]],[[860.41,1.77],[860.43,7.45],[860.44,3.3],[860.45,1.51],[860.46,0.01]]]
["binance-futures","BNBUSDT",1756276602143,[[860.08,2.91],[860.05,0.18],[860.04,0.02],[860.02,0.02]],[[860.09,77.69],[860.1,37.41],[860.11,25.38],[860.12,3.71],[860.13,8.46]]]
["binance-futures","BNBUSDT",1756276654517,[[860.42,5.3],[860.4,0.02],[860.37,0.02],[860.36,4.85],[860.34,0.02]],[[860.43,64.73],[860.44,3.44],[860.46,3.2],[860.47,12.68],[860.5,6.88]]]
["binance-futures","BNBUSDT",1756276684811,[[860.3,17.72],[860.28,3.44],[860.26,8.17],[860.25,8.95],[860.24,1.09]],[[860.31,49.39],[860.32,5.53],[860.33,6.53],[860.34,0.14],[860.36,8.63]]]
["binance-futures","BNBUSDT",1756276765372,[[859.92,7.56],[859.91,0.13],[859.89,0.15]],[[859.93,50.9],[859.94,0.1],[859.95,16.24],[859.96,11.21],[859.97,10.81]]]
["binance-futures","BNBUSDT",1756276772480,[[859.92,2.28],[859.91,0.13],[859.9,0.14],[859.87,2.32],[859.86,0.01]],[[859.93,55.85],[859.95,8.37],[859.96,11.61],[859.97,14.17],[859.98,10.46]]]
["binance-futures","BNBUSDT",1756276841395,[[859.72,23.67],[859.7,8.58],[859.69,4.64],[859.68,4.14],[859.67,7.18]],[[859.73,10.52],[859.74,0.1],[859.75,0.1],[859.76,17.81],[859.77,6.24]]]
["binance-futures","BNBUSDT",1756276861318,[[859.68,19.19],[859.67,2.32],[859.66,0.22],[859.65,0.01],[859.64,3.27]],[[859.69,25.33],[859.7,13.62],[859.71,3.61],[859.72,16.58],[859.73,3.31]]]
["binance-futures","BNBUSDT",1756276925143,[[860.12,19.0],[860.09,0.02],[860.08,3.37],[860.07,15.89],[860.06,17.36]],[[860.13,20.92],[860.15,3.71],[860.16,5.2],[860.17,10.67],[860.18,2.29]]]
["binance-futures","BNBUSDT",1756276973906,[[860.37,21.62],[860.36,0.33],[860.35,0.02],[860.31,2.88]],[[860.38,27.93],[860.39,0.09],[860.4,6.41],[860.41,10.81],[860.42,3.54]]]
["binance-futures","BNBUSDT",1756277013040,[[860.19,12.16],[860.18,0.1],[860.17,12.53],[860.16,15.7],[860.13,1.18]],[[860.2,33.31],[860.21,10.8],[860.22,56.32],[860.23,0.95],[860.24,20.67]]]
["binance-futures","BNBUSDT",1756277092498,[[860.14,34.27],[860.13,27.21],[860.12,3.57],[860.11,18.99],[860.1,14.82]],[[860.15,3.14],[860.17,4.17],[860.18,10.5],[860.19,8.33],[860.24,28.26]]]
["binance-futures","BNBUSDT",1756277141889,[[859.82,0.98],[859.8,0.07],[859.77,0.04],[859.76,3.43],[859.74,3.29]],[[859.83,79.58],[859.84,36.34],[859.85,27.07],[859.86,13.86],[859.87,19.67]]]
["binance-futures","BNBUSDT",1756277181258,[[859.83,0.32],[859.82,0.08],[859.81,11.62],[859.8,10.79],[859.79,11.0]],[[859.84,55.81],[859.85,0.58],[859.87,1.47],[859.88,4.8],[859.89,3.73]]]
["binance-futures","BNBUSDT",1756277240608,[[859.83,1.01],[859.8,0.03],[859.78,0.87],[859.76,5.18],[859.75,0.16]],[[859.84,70.47],[859.85,3.64],[859.86,15.72],[859.87,24.59],[859.88,25.97]]]
["binance-futures","BNBUSDT",1756277266890,[[859.68,24.33],[859.67,0.14],[859.65,4.25],[859.64,4.1],[859.63,3.72]],[[859.69,27.17],[859.7,0.02],[859.71,4.38],[859.72,4.35],[859.73,2.38]]]
["binance-futures","BNBUSDT",1756277343689,[[859.42,29.83],[859.41,3.22],[859.4,15.69],[859.39,2.31],[859.38,2.32]],[[859.43,13.85],[859.44,4.07],[859.45,0.22],[859.46,4.84],[859.47,0.04]]]
["binance-futures","BNBUSDT",1756277357899,[[859.67,6.78],[859.66,0.2],[859.65,0.05],[859.62,0.03],[859.61,1.23]],[[859.68,38.05],[859.69,0.3],[859.7,1.58],[859.71,5.98],[859.72,7.49]]]
["binance-futures","BNBUSDT",1756277436317,[[858.85,19.94],[858.84,3.98],[858.83,0.09],[858.82,3.04],[858.81,8.64]],[[858.86,19.69],[858.88,10.02],[858.89,2.32],[858.91,3.05],[858.93,3.5]]]
["binance-futures","BNBUSDT",1756277464081,[[858.84,50.52],[858.83,0.16],[858.8,17.38],[858.79,12.34],[858.78,13.04]],[[858.85,19.81],[858.86,0.31],[858.87,0.02],[858.88,4.62],[858.89,2.34]]]
["binance-futures","BNBUSDT",1756277525464,[[858.86,10.83],[858.84,3.87],[858.8,6.99],[858.78,2.51],[858.77,8.35]],[[858.87,42.09],[858.88,27.32],[858.89,22.9],[858.9,4.67],[858.92,7.47]]]
["binance-futures","BNBUSDT",1756277542636,[[858.76,23.65],[858.75,0.15],[858.74,0.01],[858.73,2.91],[858.72,6.9]],[[858.77,20.85],[858.78,0.06],[858.79,2.85],[858.8,3.83],[858.84,7.58]]]
["binance-futures","BNBUSDT",1756277615352,[[858.6,29.65],[858.59,0.24],[858.57,2.12],[858.56,22.78],[858.53,0.49]],[[858.61,45.32],[858.62,2.39],[858.63,10.11],[858.64,20.73],[858.65,11.18]]]
["binance-futures","BNBUSDT",1756277676492,[[858.87,48.63],[858.86,14.35],[858.85,0.02],[858.84,23.26],[858.83,5.83]],[[858.88,20.68],[858.89,1.47],[858.9,0.3],[858.91,0.73],[858.92,8.53]]]
["binance-futures","BNBUSDT",1756277697550,[[859.23,41.29],[859.22,0.05],[859.21,0.05],[859.2,4.61],[859.19,0.55]],[[859.24,20.63],[859.25,4.58],[859.26,0.01],[859.28,4.29],[859.29,3.43]]]
["binance-futures","BNBUSDT",1756277725414,[[859.33,3.03],[859.32,0.01],[859.3,2.42],[859.28,8.09],[859.27,0.01]],[[859.34,70.61],[859.35,19.43],[859.36,36.02],[859.37,0.23],[859.38,22.64]]]
["binance-futures","BNBUSDT",1756277782495,[[859.04,17.28],[859.03,0.05],[859.0,4.34],[858.99,3.69],[858.97,10.89]],[[859.05,23.03],[859.06,1.25],[859.07,5.82],[859.08,6.31],[859.09,12.29]]]
["binance-futures","BNBUSDT",1756277825855,[[858.92,13.72],[858.91,0.6],[858.9,3.12],[858.88,14.25],[858.87,6.58]],[[858.93,112.9],[858.94,2.32],[858.95,5.33],[858.96,5.37],[858.97,0.45]]]
["binance-futures","BNBUSDT",1756277868561,[[858.84,28.61],[858.83,0.01],[858.81,1.1],[858.8,54.63],[858.79,4.92]],[[858.85,10.7],[858.86,0.03],[858.87,8.53],[858.88,10.85],[858.89,4.3]]]
["binance-futures","BNBUSDT",1756277934020,[[859.24,12.33],[859.23,0.02],[859.22,0.01],[859.2,5.82],[859.19,0.32]],[[859.25,66.59],[859.27,10.31],[859.28,18.91],[859.29,3.96],[859.31,23.18]]]
["binance-futures","BNBUSDT",1756277973453,[[859.19,31.9],[859.17,1.49],[859.16,9.9],[859.14,12.47],[859.13,5.59]],[[859.2,17.46],[859.21,0.01],[859.22,2.26],[859.23,9.06],[859.24,5.4]]]
["binance-futures","BNBUSDT",1756278017989,[[859.31,23.74],[859.3,0.16],[859.29,0.01],[859.28,6.26],[859.27,9.44]],[[859.32,5.11],[859.33,0.03],[859.34,0.07],[859.35,0.11],[859.36,8.35]]]
["binance-futures","BNBUSDT",1756278072113,[[859.65,48.25],[859.64,23.92],[859.63,17.19],[859.62,0.99],[859.61,0.76]],[[859.66,12.23],[859.67,0.22],[859.68,2.63],[859.69,0.61],[859.7,0.12]]]
["binance-futures","BNBUSDT",1756278104408,[[859.44,29.12],[859.43,4.19],[859.42,4.37],[859.41,13.23],[859.4,15.88]],[[859.45,1.29],[859.46,1.17],[859.5,2.76],[859.51,13.02],[859.52,8.71]]]
["binance-futures","BNBUSDT",1756278163882,[[859.55,32.23],[859.54,0.99],[859.53,11.78],[859.52,6.53],[859.5,3.96]],[[859.56,25.08],[859.57,6.12],[859.58,2.09],[859.59,9.08],[859.6,13.88]]]
["binance-futures","BNBUSDT",1756278216355,[[859.49,23.06],[859.48,7.66],[859.46,0.01],[859.45,0.58],[859.44,6.54]],[[859.5,52.46],[859.51,14.2],[859.52,29.57],[859.53,15.5],[859.54,10.62]]]
["binance-futures","BNBUSDT",1756278244685,[[859.28,18.3],[859.27,0.71],[859.26,2.35],[859.25,0.07],[859.24,6.32]],[[859.29,14.4],[859.31,1.61],[859.32,5.36],[859.35,0.01],[859.36,7.68]]]
["binance-futures","BNBUSDT",1756278266270,[[859.25,20.52],[859.24,5.42],[859.23,1.24],[859.2,6.43],[859.19,0.02]],[[859.26,86.09],[859.27,1.18],[859.28,12.3],[859.29,8.43],[859.3,12.94]]]
["binance-futures","BNBUSDT",1756278330713,[[859.09,68.46],[859.08,33.89],[859.07,9.08],[859.05,0.23],[859.03,5.99]],[[859.1,1.83],[859.11,2.11],[859.12,2.15],[859.15,3.89],[859.16,2.3]]]
["binance-futures","BNBUSDT",1756278398351,[[858.93,22.27],[858.92,5.42],[858.9,2.34],[858.89,0.55],[858.87,4.49]],[[858.94,19.95],[858.95,1.9],[858.96,5.81],[858.97,1.71],[858.98,3.34]]]
["binance-futures","BNBUSDT",1756278420663,[[859.03,69.39],[859.02,8.41],[859.01,23.72],[859.0,13.82],[858.99,18.22]],[[859.04,16.74],[859.05,0.01],[859.06,3.92],[859.08,5.96],[859.09,3.2]]]
["binance-futures","BNBUSDT",1756278478608,[[859.39,6.24],[859.38,0.07],[859.36,19.66],[859.32,5.25],[859.31,14.27]],[[859.4,24.61],[859.41,0.03],[859.42,11.01],[859.43,4.93],[859.44,11.98]]]
["binance-futures","BNBUSDT",1756278502698,[[859.51,32.51],[859.48,5.92],[859.47,17.94],[859.46,0.84],[859.45,1.44]],[[859.52,22.74],[859.53,5.44],[859.54,6.27],[859.56,10.15],[859.57,3.75]]]
["binance-futures","BNBUSDT",1756278575391,[[859.49,19.83],[859.48,17.73],[859.46,12.45],[859.45,14.26],[859.42,30.5]],[[859.5,24.62],[859.51,6.11],[859.52,6.06],[859.53,0.31],[859.54,12.28]]]
["binance-futures","BNBUSDT",1756278588945,[[859.3,21.61],[859.28,10.61],[859.27,1.01],[859.26,0.02],[859.25,8.5]],[[859.31,68.23],[859.32,10.53],[859.33,26.38],[859.36,15.11],[859.41,11.4]]]
["binance-futures","BNBUSDT",1756278663485,[[859.87,37.13],[859.86,0.15],[859.84,5.36],[859.81,18.07],[859.8,5.38]],[[859.88,36.81],[859.89,3.55],[859.9,6.47],[859.91,2.3],[859.92,7.81]]]
["binance-futures","BNBUSDT",1756278670015,[[859.87,43.07],[859.86,2.45],[859.84,5.36],[859.83,10.97],[859.82,17.81]],[[859.88,36.25],[859.89,2.81],[859.9,6.37],[859.91,0.05],[859.92,11.26]]]
["binance-futures","BNBUSDT",1756278731097,[[859.75,67.58],[859.73,26.12],[859.72,25.41],[859.71,5.49],[859.7,4.21]],[[859.76,0.03],[859.77,0.08],[859.78,0.72],[859.79,6.07],[859.8,0.04]]]
["binance-futures","BNBUSDT",1756278767690,[[859.75,43.93],[859.73,18.92],[859.72,5.38],[859.71,9.78],[859.7,20.55]],[[859.76,28.88],[859.77,0.01],[859.78,2.44],[859.79,2.3],[859.8,8.68]]]
["binance-futures","BNBUSDT",1756278813629,[[859.5,8.29],[859.49,0.15],[859.48,0.01],[859.46,2.33],[859.45,1.19]],[[859.51,38.63],[859.52,6.45],[859.53,0.39],[859.54,3.68],[859.55,10.3]]]
["binance-futures","BNBUSDT",1756278864924,[[859.4,35.06],[859.39,0.22],[859.37,0.02],[859.36,0.03],[859.35,3.7]],[[859.41,19.01],[859.42,2.66],[859.43,1.14],[859.44,11.85],[859.45,0.56]]]
["binance-futures","BNBUSDT",1756278907790,[[859.6,49.46],[859.59,5.96],[859.57,1.74],[859.56,8.63],[859.55,12.92]],[[859.61,14.37],[859.62,3.59],[859.63,4.8],[859.64,5.36],[859.7,13.56]]]
["binance-futures","BNBUSDT",1756278968583,[[859.48,33.97],[859.47,0.04],[859.46,0.15],[859.45,0.07],[859.44,5.63]],[[859.49,9.07],[859.5,4.66],[859.51,3.05],[859.52,2.29],[859.53,0.01]]]
["binance-futures","BNBUSDT",1756279018264,[[859.12,7.46],[859.11,0.2],[859.1,0.01],[859.08,5.45],[859.06,2.45]],[[859.13,40.97],[859.14,17.75],[859.15,0.51],[859.16,7.69],[859.17,15.35]]]
["binance-futures","BNBUSDT",1756279053272,[[858.96,15.24],[858.92,11.78],[858.89,1.5],[858.87,7.06],[858.85,0.97]],[[858.97,38.55],[858.99,11.67],[859.0,20.19],[859.01,16.11],[859.02,18.98]]]
["binance-futures","BNBUSDT",1756279112483,[[858.71,26.65],[858.7,7.76],[858.69,18.79],[858.68,17.84],[858.67,0.02]],[[858.72,3.54],[858.73,5.4],[858.75,11.72],[858.76,24.56],[858.8,15.18]]]
["binance-futures","BNBUSDT",1756279137805,[[858.68,19.18],[858.67,0.28],[858.66,0.04],[858.65,0.58],[858.64,8.92]],[[858.69,37.8],[858.7,21.62],[858.71,12.24],[858.72,6.01],[858.73,0.01]]]
["binance-futures","BNBUSDT",1756279196955,[[858.72,39.1],[858.71,21.09],[858.7,11.01],[858.69,21.21],[858.68,23.7]],[[858.73,24.21],[858.75,8.76],[858.76,6.25],[858.77,5.89],[858.78,2.0]]]
["binance-futures","BNBUSDT",1756279215220,[[858.84,46.67],[858.83,19.68],[858.8,23.13],[858.79,15.84],[858.74,6.01]],[[858.85,28.71],[858.86,0.85],[858.87,5.9],[858.88,5.52],[858.89,3.36]]]
["binance-futures","BNBUSDT",1756279279715,[[858.72,30.3],[858.71,0.04],[858.69,3.94],[858.68,5.37],[858.66,1.64]],[[858.73,10.28],[858.74,2.42],[858.75,2.88],[858.76,5.36],[858.84,17.36]]]
["binance-futures","BNBUSDT",1756279306842,[[858.92,31.18],[858.91,0.06],[858.9,30.55],[858.88,9.32],[858.87,17.15]],[[858.93,17.71],[858.94,0.09],[858.95,6.06],[858.96,7.85],[858.97,2.84]]]
["binance-futures","BNBUSDT",1756279359719,[[858.25,1.64],[858.24,5.82],[858.23,0.08],[858.22,0.12],[858.21,0.13]],[[858.26,84.12],[858.27,22.71],[858.28,33.58],[858.3,11.67],[858.31,1.9]]]
["binance-futures","BNBUSDT",1756279415672,[[858.32,3.02],[858.3,0.01],[858.28,0.01],[858.27,0.02],[858.25,0.04]],[[858.33,33.75],[858.34,1.49],[858.35,3.44],[858.36,5.36],[858.37,1.54]]]
["binance-futures","BNBUSDT",1756279447539,[[858.08,1.94],[858.07,0.46],[858.06,1.58],[858.04,12.97],[858.03,0.51]],[[858.09,81.33],[858.11,10.28],[858.12,9.09],[858.13,18.02],[858.14,1.58]]]
["binance-futures","BNBUSDT",1756279500064,[[858.3,22.83],[858.29,13.74],[858.28,5.36],[858.26,2.33],[858.25,6.0]],[[858.31,26.88],[858.32,8.54],[858.33,1.97],[858.34,4.19],[858.35,0.46]]]
["binance-futures","BNBUSDT",1756279514642,[[858.19,66.98],[858.18,16.53],[858.17,30.73],[858.16,6.9],[858.15,25.31]],[[858.2,1.23],[858.24,0.01],[858.25,0.01],[858.26,1.76],[858.29,7.13]]]
["binance-futures","BNBUSDT",1756279592522,[[857.58,0.93],[857.57,0.23],[857.56,0.29],[857.55,0.19],[857.53,0.23]],[[857.59,85.49],[857.6,44.58],[857.61,30.42],[857.62,15.08],[857.63,24.6]]]
["binance-futures","BNBUSDT",1756279602498,[[857.58,26.73],[857.57,0.23],[857.56,5.65],[857.55,0.19],[857.54,2.33]],[[857.59,31.32],[857.6,20.48],[857.61,28.41],[857.62,23.69],[857.63,22.55]]]
["binance-futures","BNBUSDT",1756279646594,[[857.62,22.91],[857.61,5.63],[857.6,5.38],[857.59,0.9],[857.58,13.42]],[[857.63,32.29],[857.64,30.75],[857.65,20.07],[857.69,4.1],[857.7,4.94]]]
["binance-futures","BNBUSDT",1756279686318,[[857.93,49.01],[857.92,6.28],[857.9,9.12],[857.89,2.43],[857.73,7.06]],[[857.94,0.15],[857.96,7.07],[857.97,2.89],[857.99,2.77],[858.0,9.76]]]
["binance-futures","BNBUSDT",1756279746615,[[857.91,63.75],[857.9,0.06],[857.89,15.9],[857.88,21.23],[857.87,20.54]],[[857.92,29.97],[857.93,0.53],[857.94,0.58],[857.95,0.59],[857.96,0.86]]]
["binance-futures","BNBUSDT",1756279790738,[[858.17,25.44],[858.16,19.67],[858.15,0.02],[858.14,15.38],[858.13,14.47]],[[858.18,27.85],[858.19,7.07],[858.2,0.12],[858.21,0.03],[858.22,0.18]]]
["binance-futures","BNBUSDT",1756279828205,[[858.36,47.12],[858.35,9.38],[858.33,13.29],[858.32,6.36],[858.3,17.34]],[[858.37,6.92],[858.38,0.97],[858.4,5.38],[858.42,2.13],[858.43,4.08]]]
["binance-futures","BNBUSDT",1756279877970,[[858.02,0.52],[858.01,2.77],[857.99,0.02],[857.91,0.04],[857.89,0.99]],[[858.03,52.65],[858.04,14.64],[858.05,17.75],[858.07,0.37],[858.08,14.99]]]
["binance-futures","BNBUSDT",1756279906325,[[857.77,117.06],[857.76,0.02],[857.74,0.02],[857.73,0.02],[857.72,5.37]],[[857.78,75.38],[857.79,25.47],[857.8,28.71],[857.81,13.94],[857.82,13.35]]]
["binance-futures","BNBUSDT",1756279967972,[[857.52,14.69],[857.51,0.66],[857.5,2.42],[857.49,0.01],[857.48,5.97]],[[857.53,48.22],[857.56,2.46],[857.57,13.39],[857.58,26.67],[857.59,22.04]]]
["binance-futures","BNBUSDT",1756280021081,[[858.0,20.76],[857.99,0.3],[857.97,0.01],[857.96,10.8],[857.95,3.7]],[[858.01,26.05],[858.02,0.01],[858.03,27.84],[858.04,23.75],[858.05,14.44]]]
["binance-futures","BNBUSDT",1756280048129,[[858.16,72.68],[858.15,28.65],[858.14,27.98],[858.13,15.53],[858.12,32.92]],[[858.17,2.33],[858.19,2.88],[858.2,5.63],[858.22,11.36],[858.23,3.97]]]
["binance-futures","BNBUSDT",1756280070767,[[858.32,62.57],[858.31,12.41],[858.3,0.06],[858.29,2.72],[858.28,27.23]],[[858.33,3.62],[858.34,0.03],[858.35,2.61],[858.36,5.37],[858.37,2.54]]]
["binance-futures","BNBUSDT",1756280127795,[[858.56,24.65],[858.55,0.02],[858.54,0.11],[858.52,5.92],[858.51,17.31]],[[858.57,7.55],[858.59,2.66],[858.6,6.87],[858.61,2.33],[858.63,0.12]]]
["binance-futures","BNBUSDT",1756280190275,[[858.4,27.16],[858.37,0.03],[858.36,5.39],[858.34,0.17],[858.33,1.35]],[[858.41,20.98],[858.42,0.68],[858.43,4.01],[858.44,8.17],[858.45,6.58]]]
["binance-futures","BNBUSDT",1756280212900,[[858.55,19.93],[858.54,0.12],[858.53,0.04],[858.52,5.36],[858.5,13.1]],[[858.56,29.89],[858.57,3.32],[858.58,9.19],[858.59,6.68],[858.6,9.7]]]
["binance-futures","BNBUSDT",1756280275455,[[858.41,29.04],[858.4,5.62],[858.39,0.03],[858.36,20.06],[858.27,5.06]],[[858.42,20.21],[858.43,4.82],[858.44,5.92],[858.45,2.91],[858.46,3.65]]]
["binance-futures","BNBUSDT",1756280313488,[[858.54,9.31],[858.53,5.34],[858.52,5.41],[858.51,0.01],[858.48,5.39]],[[858.55,36.75],[858.56,7.26],[858.57,3.14],[858.58,4.83],[858.59,6.59]]]
["binance-futures","BNBUSDT",1756280359166,[[859.02,11.87],[859.0,5.56],[858.98,0.16],[858.96,5.37],[858.84,11.83]],[[859.03,32.83],[859.04,6.52],[859.05,4.62],[859.06,12.89],[859.07,4.32]]]
["binance-futures","BNBUSDT",1756280423216,[[858.23,1.7],[858.22,2.34],[858.21,0.01],[858.2,5.39],[858.19,2.57]],[[858.24,31.74],[858.25,0.46],[858.26,2.05],[858.27,5.19],[858.28,6.51]]]
["binance-futures","BNBUSDT",1756280457179,[[857.3,24.92],[857.29,0.02],[857.28,5.38],[857.27,3.84],[857.26,0.02]],[[857.31,109.03],[857.32,17.58],[857.33,18.19],[857.35,3.96],[857.45,8.5]]]
["binance-futures","BNBUSDT",1756280496805,[[857.22,4.53],[857.21,10.67],[857.2,7.32],[857.18,12.46],[857.16,0.07]],[[857.23,32.62],[857.24,15.16],[857.25,28.22],[857.26,10.38],[857.27,1.94]]]
["binance-futures","BNBUSDT",1756280521552,[[857.38,15.78],[857.36,5.66],[857.35,0.41],[857.33,0.02],[857.28,5.41]],[[857.39,24.8],[857.4,5.38],[857.41,3.8],[857.42,16.6],[857.43,4.1]]]
["binance-futures","BNBUSDT",1756280560071,[[857.53,22.88],[857.52,5.39],[857.51,0.02],[857.48,5.37],[857.45,3.56]],[[857.54,67.17],[857.55,5.63],[857.56,5.36],[857.57,16.33],[857.59,4.25]]]
["binance-futures","BNBUSDT",1756280609067,[[858.1,43.65],[858.09,16.38],[858.08,19.01],[858.07,15.25],[858.06,12.4]],[[858.11,5.23],[858.12,5.46],[858.13,2.5],[858.14,4.69],[858.15,0.02]]]
["binance-futures","BNBUSDT",1756280664015,[[857.87,11.17],[857.85,0.83],[857.84,6.35],[857.82,0.02],[857.79,12.53]],[[857.88,43.37],[857.89,19.31],[857.91,1.24],[857.92,12.23],[857.93,9.84]]]
["binance-futures","BNBUSDT",1756280740098,[[857.2,0.24],[857.19,0.54],[857.17,0.19],[857.16,0.04],[857.15,0.17]],[[857.21,113.17],[857.24,15.46],[857.25,44.35],[857.26,22.63],[857.27,0.56]]]
["binance-futures","BNBUSDT",1756280757422,[[857.03,14.21],[857.02,0.15],[857.0,17.38],[856.99,15.98],[856.98,12.04]],[[857.04,24.05],[857.05,0.1],[857.06,0.1],[857.07,1.52],[857.08,17.26]]]
["binance-futures","BNBUSDT",1756280798365,[[858.44,20.32],[858.43,9.99],[858.4,15.37],[858.39,3.98],[858.36,5.38]],[[858.45,20.07],[858.47,14.45],[858.48,46.27],[858.49,44.35],[858.52,9.33]]]
["binance-futures","BNBUSDT",1756280822812,[[858.38,2.7],[858.37,0.02],[858.34,0.27],[858.33,0.51],[858.32,0.01]],[[858.39,37.71],[858.4,22.35],[858.42,10.74],[858.44,56.15],[858.49,4.48]]]
["binance-futures","BNBUSDT",1756280880837,[[858.3,13.81],[858.28,5.11],[858.27,0.02],[858.22,1.27],[858.19,6.02]],[[858.31,38.67],[858.32,6.89],[858.33,0.61],[858.34,9.5],[858.36,21.15]]]
["binance-futures","BNBUSDT",1756280897939,[[858.55,18.55],[858.54,0.45],[858.52,5.1],[858.51,0.8],[858.5,4.89]],[[858.56,35.05],[858.58,0.06],[858.59,2.56],[858.6,8.31],[858.61,1.82]]]
["binance-futures","BNBUSDT",1756280958698,[[858.36,23.94],[858.33,1.39],[858.31,4.09],[858.3,0.03],[858.29,9.11]],[[858.37,13.59],[858.4,15.7],[858.41,17.79],[858.43,6.8],[858.44,4.83]]]
["binance-futures","BNBUSDT",1756280976329,[[858.03,3.49],[858.02,0.11],[858.01,0.85],[858.0,0.71],[857.98,0.04]],[[858.04,116.33],[858.05,24.67],[858.06,18.1],[858.08,18.69],[858.09,19.38]]]
["binance-futures","BNBUSDT",1756281030912,[[858.15,1.09],[858.14,0.09],[858.13,0.03],[858.11,0.98]],[[858.16,23.15],[858.17,8.01],[858.18,37.44],[858.19,12.96],[858.2,7.93]]]
["binance-futures","BNBUSDT",1756281067772,[[858.83,19.02],[858.81,7.66],[858.8,4.61],[858.78,7.89],[858.73,4.78]],[[858.84,22.45],[858.86,1.0],[858.87,0.02],[858.88,7.33],[858.89,0.04]]]
["binance-futures","BNBUSDT",1756281100982,[[858.29,14.61],[858.28,4.63],[858.26,0.01],[858.25,1.2],[858.24,8.22]],[[858.3,26.94],[858.31,13.94],[858.32,12.22],[858.33,11.78],[858.34,7.83]]]
["binance-futures","BNBUSDT",1756281160560,[[857.78,0.02],[857.77,0.02],[857.76,0.01],[857.73,0.01],[857.72,4.83]],[[857.79,5.68],[857.81,8.62],[857.82,3.96],[857.83,39.36],[857.84,86.5]]]
["binance-futures","BNBUSDT",1756281195033,[[857.8,29.01],[857.79,2.78],[857.74,0.01],[857.72,5.66],[857.71,2.34]],[[857.81,33.1],[857.84,15.96],[857.85,12.49],[857.88,9.82],[857.89,13.85]]]
["binance-futures","BNBUSDT",1756281244550,[[858.29,31.8],[858.28,0.13],[858.25,10.17],[858.24,3.63],[858.23,1.54]],[[858.3,4.01],[858.31,1.89],[858.32,7.17],[858.34,0.02],[858.36,8.07]]]
["binance-futures","BNBUSDT",1756281307386,[[858.2,50.35],[858.19,15.35],[858.18,11.76],[858.17,14.14],[858.16,0.02]],[[858.21,10.89],[858.23,0.06],[858.24,4.66],[858.25,0.01],[858.26,0.04]]]
["binance-futures","BNBUSDT",1756281334754,[[858.22,14.17],[858.21,0.14],[858.18,2.35],[858.16,4.6],[858.15,0.02]],[[858.23,24.78],[858.24,8.04],[858.25,8.17],[858.27,11.33],[858.28,8.34]]]
["binance-futures","BNBUSDT",1756281410711,[[857.9,15.63],[857.89,4.62],[857.88,4.81],[857.87,7.95],[857.86,9.3]],[[857.91,8.11],[857.92,7.14],[857.93,0.02],[857.94,2.08],[857.95,9.0]]]
["binance-futures","BNBUSDT",1756281431829,[[857.96,23.49],[857.95,14.35],[857.92,4.91],[857.91,2.49],[857.89,1.25]],[[857.97,19.96],[857.98,9.69],[857.99,14.67],[858.0,14.01],[858.01,7.61]]]
["binance-futures","BNBUSDT",1756281511571,[[857.47,36.0],[857.46,1.69],[857.45,0.07],[857.44,22.01],[857.42,2.36]],[[857.48,0.01],[857.5,5.28],[857.52,0.01],[857.56,4.82],[857.57,16.96]]]
["binance-futures","BNBUSDT",1756281533805,[[857.36,18.92],[857.35,0.03],[857.32,8.07],[857.31,3.66],[857.3,0.6]],[[857.37,23.02],[857.39,3.46],[857.4,4.82],[857.41,5.28],[857.45,17.34]]]
["binance-futures","BNBUSDT",1756281591744,[[857.71,24.56],[857.7,0.06],[857.68,10.07],[857.67,21.82],[857.66,10.35]],[[857.72,3.85],[857.74,0.02],[857.75,2.34],[857.76,4.82],[857.77,0.03]]]
["binance-futures","BNBUSDT",1756281626924,[[858.32,42.23],[858.31,12.71],[858.3,0.23],[858.29,0.04],[858.28,5.82]],[[858.33,2.16],[858.34,0.03],[858.35,0.67],[858.36,0.01],[858.39,0.03]]]
["binance-futures","BNBUSDT",1756281688193,[[858.38,19.43],[858.37,0.03],[858.36,4.58],[858.35,1.28],[858.34,1.41]],[[858.39,25.56],[858.4,7.8],[858.41,12.1],[858.43,8.03],[858.45,3.48]]]
["binance-futures","BNBUSDT",1756281739507,[[858.92,14.83],[858.91,0.01],[858.9,0.03],[858.88,3.09],[858.87,0.01]],[[858.93,18.04],[858.94,0.23],[858.95,3.48],[858.96,9.07],[858.97,9.05]]]
["binance-futures","BNBUSDT",1756281759587,[[858.93,0.55],[858.9,0.03],[858.89,1.46],[858.88,2.94]],[[858.94,65.09],[858.96,6.9],[858.97,4.8],[858.98,7.29],[859.06,15.43]]]
["binance-futures","BNBUSDT",1756281822223,[[857.53,39.81],[857.52,5.0],[857.5,3.47],[857.49,4.43],[857.48,5.29]],[[857.54,1.27],[857.55,0.02],[857.56,3.56],[857.59,1.77],[857.6,3.58]]]
["binance-futures","BNBUSDT",1756281842640,[],[[857.45,62.07],[857.48,28.31],[857.49,41.31],[857.5,25.75],[857.51,8.22]]]
["binance-futures","BNBUSDT",1756281884838,[[857.46,15.77],[857.44,4.86],[857.42,0.03],[857.41,2.39],[857.39,6.87]],[[857.47,17.06],[857.48,16.92],[857.51,2.95],[857.52,23.73],[857.63,3.35]]]
["binance-futures","BNBUSDT",1756281929771,[[857.27,9.06],[857.26,3.66],[857.25,0.17],[857.23,1.17],[857.14,3.76]],[[857.28,34.71],[857.29,0.03],[857.3,4.57],[857.31,9.0],[857.32,5.63]]]
["binance-futures","BNBUSDT",1756281997039,[[857.19,11.76],[857.18,2.57],[857.17,5.11],[857.16,8.16],[857.15,0.33]],[[857.2,15.2],[857.21,0.4],[857.22,0.04],[857.23,1.88],[857.24,12.56]]]
["binance-futures","BNBUSDT",1756282043592,[[857.29,28.96],[857.28,25.0],[857.27,19.39],[857.26,1.17],[857.25,1.92]],[[857.3,6.48],[857.31,0.11],[857.32,3.6],[857.33,0.02],[857.35,0.02]]]
["binance-futures","BNBUSDT",1756282086745,[[857.64,34.62],[857.63,9.27],[857.62,13.4],[857.6,37.09],[857.59,9.73]],[[857.65,1.33],[857.67,1.75],[857.68,3.85],[857.69,0.15],[857.7,0.1]]]
["binance-futures","BNBUSDT",1756282143014,[[857.72,21.02],[857.71,14.12],[857.7,21.57],[857.69,2.33],[857.68,17.46]],[[857.73,12.22],[857.74,0.03],[857.75,1.43],[857.76,3.58],[857.77,2.35]]]
["binance-futures","BNBUSDT",1756282171856,[[857.89,8.78],[857.87,8.27],[857.86,8.39],[857.85,7.63],[857.81,14.51]],[[857.9,19.09],[857.91,3.79],[857.92,3.5],[857.93,2.0],[857.94,2.48]]]
["binance-futures","BNBUSDT",1756282242404,[[857.23,19.06],[857.22,0.02],[857.2,16.17],[857.19,10.45],[857.18,13.83]],[[857.24,12.13],[857.27,0.02],[857.28,5.08],[857.29,0.33],[857.3,0.34]]]
["binance-futures","BNBUSDT",1756282298497,[[856.93,60.27],[856.92,3.47],[856.91,18.6],[856.9,5.77],[856.89,13.09]],[[856.94,0.54],[856.95,0.01],[856.96,3.37],[856.98,2.32],[857.0,5.91]]]
["binance-futures","BNBUSDT",1756282328145,[[857.68,41.97],[857.67,0.47],[857.65,5.7],[857.64,12.33],[857.63,18.14]],[[857.69,15.14],[857.7,0.46],[857.71,1.17],[857.72,3.25],[857.74,2.39]]]
["binance-futures","BNBUSDT",1756282351907,[[857.18,17.69],[857.17,0.22],[857.16,0.01],[857.15,0.01],[857.1,0.12]],[[857.19,24.51],[857.2,6.98],[857.21,1.88],[857.22,9.23],[857.23,2.18]]]
["binance-futures","BNBUSDT",1756282411158,[[856.39,7.8],[856.38,3.06],[856.36,5.69],[856.34,4.28],[856.33,1.79]],[[856.4,32.17],[856.41,4.8],[856.42,10.66],[856.43,0.53],[856.44,12.63]]]
["binance-futures","BNBUSDT",1756282477815,[[856.39,10.72],[856.37,2.33],[856.36,3.36],[856.35,0.02],[856.34,0.04]],[[856.4,25.32],[856.41,6.63],[856.42,9.0],[856.43,11.11],[856.44,24.5]]]
["binance-futures","BNBUSDT",1756282500022,[[856.53,23.14],[856.52,3.95],[856.5,5.65],[856.49,0.22],[856.48,4.04]],[[856.54,11.42],[856.56,8.68],[856.58,4.99],[856.59,0.1],[856.6,26.88]]]
["binance-futures","BNBUSDT",1756282558694,[[856.17,0.74],[856.16,1.97],[856.15,1.03],[856.12,3.76],[856.11,0.16]],[[856.18,41.07],[856.19,15.77],[856.2,40.2],[856.21,17.91],[856.22,10.62]]]
["binance-futures","BNBUSDT",1756282578187,[[856.38,39.35],[856.36,26.57],[856.35,17.44],[856.34,8.85],[856.33,16.47]],[[856.39,1.25],[856.4,3.71],[856.42,0.31],[856.43,1.22],[856.44,7.6]]]
["binance-futures","BNBUSDT",1756282635673,[[856.15,26.37],[856.14,0.01],[856.12,0.18],[856.1,2.58],[856.08,12.55]],[[856.16,28.74],[856.17,6.76],[856.18,18.42],[856.19,13.25],[856.2,23.12]]]
["binance-futures","BNBUSDT",1756282649043,[[856.29,32.8],[856.28,9.49],[856.27,14.63],[856.24,18.49],[856.19,2.19]],[[856.3,16.69],[856.31,2.42],[856.32,3.71],[856.33,3.04],[856.34,0.96]]]
["binance-futures","BNBUSDT",1756282729708,[[856.43,18.51],[856.42,0.18],[856.41,9.19],[856.4,12.9],[856.39,14.51]],[[856.44,32.29],[856.45,3.39],[856.46,2.65],[856.47,11.24],[856.48,13.89]]]
["binance-futures","BNBUSDT",1756282776495,[[856.55,13.26],[856.52,3.7],[856.5,0.11],[856.49,0.02],[856.48,9.91]],[[856.56,23.74],[856.57,3.94],[856.59,9.0],[856.6,24.44],[856.61,13.89]]]
["binance-futures","BNBUSDT",1756282797697,[[856.71,51.96],[856.69,10.01],[856.68,22.63],[856.67,6.44],[856.66,0.56]],[[856.72,13.24],[856.73,3.52],[856.74,5.25],[856.76,8.64],[856.77,8.71]]]
["binance-futures","BNBUSDT",1756282833165,[[856.32,31.12],[856.29,2.98],[856.28,3.72],[856.27,2.41],[856.26,11.67]],[[856.33,30.92],[856.34,16.44],[856.35,5.29],[856.36,9.04],[856.39,21.59]]]
["binance-futures","BNBUSDT",1756282877719,[[856.2,26.23],[856.19,0.01],[856.18,2.33],[856.17,3.03],[856.16,5.04]],[[856.21,16.96],[856.22,0.84],[856.23,0.52],[856.24,7.87],[856.25,2.97]]]
["binance-futures","BNBUSDT",1756282927642,[[856.53,29.77],[856.52,15.69],[856.51,17.13],[856.48,15.8],[856.47,6.65]],[[856.54,12.43],[856.55,11.49],[856.56,3.69],[856.57,4.8],[856.58,2.31]]]
["binance-futures","BNBUSDT",1756282964337,[[856.99,32.94],[856.98,23.72],[856.97,18.88],[856.96,13.07],[856.95,17.05]],[[857.0,27.86],[857.01,0.01],[857.02,0.01],[857.03,0.04],[857.04,3.1]]]
["binance-futures","BNBUSDT",1756283022708,[[856.72,61.78],[856.71,21.27],[856.7,15.21],[856.69,5.81],[856.68,3.7]],[[856.73,3.69],[856.75,1.65],[856.76,10.57],[856.77,0.32],[856.78,0.23]]]
["binance-futures","BNBUSDT",1756283080531,[[856.8,15.37],[856.77,4.56],[856.76,3.74],[856.75,9.01],[856.74,4.2]],[[856.81,30.04],[856.82,0.01],[856.83,9.74],[856.84,15.15],[856.85,7.58]]]
["binance-futures","BNBUSDT",1756283116258,[[856.71,5.49],[856.7,0.01],[856.67,0.04],[856.66,0.02],[856.65,0.03]],[[856.72,25.77],[856.74,4.78],[856.75,16.32],[856.76,25.7],[856.77,15.96]]]
["binance-futures","BNBUSDT",1756283185069,[[856.41,3.64],[856.4,2.72],[856.39,4.7],[856.37,10.05],[856.3,0.24]],[[856.42,23.54],[856.43,5.55],[856.44,4.24],[856.45,8.4],[856.46,0.83]]]
["binance-futures","BNBUSDT",1756283210625,[[856.21,18.45],[856.2,5.29],[856.17,3.64],[856.16,2.76],[856.14,12.66]],[[856.22,27.78],[856.23,10.49],[856.24,3.69],[856.25,4.36],[856.26,1.28]]]
["binance-futures","BNBUSDT",1756283277033,[[856.28,10.69],[856.26,0.02],[856.24,3.69],[856.23,2.75],[856.2,4.34]],[[856.29,21.44],[856.3,5.72],[856.31,6.74],[856.32,11.82],[856.33,9.01]]]
["binance-futures","BNBUSDT",1756283295549,[[856.16,18.84],[856.15,0.12],[856.14,2.4],[856.13,5.09],[856.12,4.31]],[[856.17,13.94],[856.18,0.43],[856.19,16.9],[856.2,3.7],[856.21,5.28]]]
["binance-futures","BNBUSDT",1756283350983,[[855.69,23.2],[855.66,17.83],[855.63,0.01],[855.61,3.46],[855.59,0.02]],[[855.7,3.15],[855.71,1.89],[855.72,4.02],[855.73,2.33],[855.75,0.61]]]
["binance-futures","BNBUSDT",1756283383933,[[856.0,57.1],[855.99,17.2],[855.98,12.59],[855.96,16.19],[855.95,25.03]],[[856.01,19.35],[856.03,1.49],[856.04,3.27],[856.05,0.01],[856.07,0.02]]]
["binance-futures","BNBUSDT",1756283431692,[[855.95,21.01],[855.94,0.02],[855.93,1.18],[855.92,4.04],[855.9,0.04]],[[855.96,41.38],[855.97,3.75],[856.0,9.19],[856.01,22.46],[856.03,12.96]]]
["binance-futures","BNBUSDT",1756283484103,[[856.4,0.63],[856.38,0.02],[856.36,4.02],[856.35,0.01],[856.3,0.04]],[[856.41,28.27],[856.43,8.64],[856.44,15.99],[856.45,8.33],[856.46,12.71]]]
["binance-futures","BNBUSDT",1756283511209,[[856.42,16.94],[856.41,3.9],[856.4,9.79],[856.39,7.48],[856.37,6.38]],[[856.43,11.44],[856.44,12.29],[856.45,12.48],[856.46,0.02],[856.47,3.85]]]
["binance-futures","BNBUSDT",1756283566508,[[855.92,14.4],[855.91,4.74],[855.9,8.51],[855.89,12.2],[855.88,7.03]],[[855.93,6.43],[855.96,5.76],[855.97,6.36],[855.99,5.87],[856.0,14.09]]]
["binance-futures","BNBUSDT",1756283582197,[[855.76,27.45],[855.74,0.02],[855.73,0.19],[855.72,4.93],[855.71,7.17]],[[855.77,3.12],[855.8,9.6],[855.83,5.84],[855.84,19.67],[855.86,11.04]]]
["binance-futures","BNBUSDT",1756283661819,[[856.12,21.49],[856.08,3.11],[856.07,1.91],[856.06,5.28],[856.05,1.2]],[[856.13,14.94],[856.16,11.34],[856.18,12.65],[856.19,10.81],[856.2,25.33]]]
["binance-futures","BNBUSDT",1756283668473,[[856.12,13.97],[856.08,3.11],[856.07,3.08],[856.06,5.8],[856.05,0.49]],[[856.13,17.33],[856.14,2.36],[856.15,18.14],[856.16,3.69],[856.17,2.62]]]
["binance-futures","BNBUSDT",1756283716819,[[856.25,67.53],[856.24,3.27],[856.22,4.32],[856.21,14.88],[856.2,20.49]],[[856.26,7.84],[856.28,0.38],[856.3,1.31],[856.31,1.74],[856.32,2.4]]]
["binance-futures","BNBUSDT",1756283762269,[[856.22,12.53],[856.21,1.37],[856.2,3.42]],[[856.23,37.8],[856.24,3.27],[856.25,9.45],[856.26,11.66],[856.27,5.28]]]
["binance-futures","BNBUSDT",1756283827117,[[856.53,19.57],[856.52,4.47],[856.51,5.62],[856.49,13.44],[856.48,2.23]],[[856.54,71.83],[856.56,5.76],[856.57,5.69],[856.58,14.96],[856.59,18.06]]]
["binance-futures","BNBUSDT",1756283869994,[[855.74,36.63],[855.73,1.42],[855.72,4.18],[855.71,0.05],[855.7,0.1]],[[855.75,16.35],[855.76,3.6],[855.77,5.93],[855.78,10.47],[855.79,10.45]]]
["binance-futures","BNBUSDT",1756283909305,[[855.56,23.37],[855.54,2.05],[855.53,9.58],[855.52,4.38],[855.45,2.65]],[[855.57,11.48],[855.58,7.0],[855.59,5.39],[855.6,10.53],[855.62,11.5]]]
["binance-futures","BNBUSDT",1756283954444,[[855.23,38.37],[855.22,43.21],[855.2,6.87],[855.18,3.2],[855.17,8.92]],[[855.24,2.33],[855.32,4.57],[855.33,1.49],[855.35,0.02],[855.36,36.18]]]
["binance-futures","BNBUSDT",1756283983452,[[855.14,22.12],[855.13,69.9],[855.12,4.14],[855.11,1.48],[855.09,4.93]],[[855.15,23.49],[855.16,2.57],[855.17,9.23],[855.2,4.04],[855.22,0.01]]]
["binance-futures","BNBUSDT",1756284045465,[[855.21,2.83],[855.2,0.02],[855.18,0.86]],[[855.22,73.43],[855.23,27.7],[855.24,4.02],[855.26,23.8],[855.27,26.94]]]
["binance-futures","BNBUSDT",1756284111900,[[854.94,35.34],[854.92,22.47],[854.91,13.17],[854.9,17.67],[854.89,13.21]],[[854.95,20.91],[854.96,18.88],[854.97,9.12],[854.98,0.36],[854.99,6.25]]]
["binance-futures","BNBUSDT",1756284141688,[[854.86,39.06],[854.85,0.06],[854.84,4.02],[854.83,0.02],[854.82,11.33]],[[854.87,16.14],[854.88,4.02],[854.89,2.92],[854.9,9.68],[854.91,5.5]]]
["binance-futures","BNBUSDT",1756284169633,[[855.03,20.79],[855.02,13.84],[855.01,9.7],[855.0,13.04],[854.99,12.45]],[[855.04,18.14],[855.05,9.66],[855.06,0.03],[855.08,6.97],[855.1,1.6]]]
["binance-futures","BNBUSDT",1756284227665,[[854.55,23.86],[854.53,0.58],[854.52,15.77],[854.51,12.3],[854.5,27.86]],[[854.56,23.77],[854.57,5.13],[854.58,9.0],[854.59,9.64],[854.6,13.06]]]
["binance-futures","BNBUSDT",1756284286232,[[854.49,56.3],[854.48,20.54],[854.47,10.84],[854.46,29.78],[854.45,2.3]],[[854.5,0.37],[854.51,0.07],[854.52,6.13],[854.56,15.88],[854.57,3.03]]]
["binance-futures","BNBUSDT",1756284314772,[[854.67,22.23],[854.66,19.12],[854.64,4.2],[854.63,2.91],[854.62,6.41]],[[854.68,13.16],[854.69,4.1],[854.7,0.19],[854.71,1.22],[854.72,8.09]]]
["binance-futures","BNBUSDT",1756284369218,[[854.6,16.8],[854.59,0.01],[854.57,7.57],[854.56,4.61],[854.55,4.25]],[[854.61,21.86],[854.62,17.56],[854.63,8.74],[854.64,13.41],[854.65,14.08]]]
["binance-futures","BNBUSDT",1756284405154,[[854.2,28.08],[854.19,0.81],[854.18,0.16],[854.17,0.12],[854.16,13.02]],[[854.21,31.36],[854.23,14.47],[854.24,21.96],[854.25,11.51],[854.26,10.27]]]
["binance-futures","BNBUSDT",1756284447354,[[854.04,33.59],[854.03,0.21],[854.02,0.29],[854.01,5.84],[854.0,198.78]],[[854.05,40.47],[854.07,0.03],[854.08,16.74],[854.09,14.43],[854.1,14.93]]]
["binance-futures","BNBUSDT",1756284467091,[[854.11,1.81],[854.1,0.11],[854.05,0.7],[854.04,26.58],[853.96,6.62]],[[854.12,64.28],[854.13,5.33],[854.14,9.42],[854.15,23.22],[854.16,21.42]]]
["binance-futures","BNBUSDT",1756284543079,[[853.72,30.58],[853.71,0.14],[853.68,0.35],[853.67,0.55],[853.65,0.17]],[[853.73,74.43],[853.74,50.26],[853.75,34.31],[853.76,30.21],[853.77,23.8]]]
["binance-futures","BNBUSDT",1756284586409,[[853.94,21.04],[853.93,16.84],[853.92,4.02],[853.91,10.65],[853.9,7.49]],[[853.95,27.29],[853.96,65.71],[853.97,0.14],[853.98,4.85],[853.99,19.09]]]
["binance-futures","BNBUSDT",1756284604005,[[854.16,28.51],[854.15,0.04],[854.13,3.67],[854.12,9.3],[854.11,2.2]],[[854.17,3.45],[854.2,4.04],[854.21,5.69],[854.22,13.31],[854.23,20.58]]]
["binance-futures","BNBUSDT",1756284642804,[[854.19,24.34],[854.18,0.02],[854.16,4.02],[854.15,17.31],[854.09,5.17]],[[854.2,15.54],[854.21,3.18],[854.22,0.7],[854.24,9.75],[854.42,16.62]]]
["binance-futures","BNBUSDT",1756284685751,[[854.55,19.99],[854.54,0.14],[854.53,0.33],[854.52,4.17],[854.51,13.5]],[[854.56,5.23],[854.6,4.05],[854.61,1.27],[854.62,6.15],[854.63,0.31]]]
["binance-futures","BNBUSDT",1756284733842,[[855.23,17.17],[855.22,0.69],[855.21,0.02],[855.2,12.52],[855.19,8.58]],[[855.24,5.65],[855.25,0.75],[855.26,6.15],[855.27,11.42],[855.28,12.93]]]
["binance-futures","BNBUSDT",1756284761389,[[855.46,34.19],[855.45,15.22],[855.44,13.93],[855.43,14.03],[855.38,3.19]],[[855.47,2.27],[855.5,2.32],[855.51,2.76],[855.52,0.01],[855.53,0.29]]]
["binance-futures","BNBUSDT",1756284818926,[[855.72,27.66],[855.71,0.02],[855.69,2.69],[855.68,8.91],[855.67,0.61]],[[855.73,29.67],[855.74,12.72],[855.75,9.63],[855.78,10.02],[855.79,5.3]]]
["binance-futures","BNBUSDT",1756284871978,[[855.97,19.98],[855.96,3.85],[855.95,5.13],[855.94,11.9],[855.93,13.06]],[[855.98,14.61],[856.0,3.83],[856.01,18.11],[856.02,7.73],[856.03,7.57]]]
["binance-futures","BNBUSDT",1756284903572,[[855.76,27.71],[855.75,3.3],[855.73,15.56],[855.72,6.73],[855.68,13.04]],[[855.77,18.59],[855.79,9.87],[855.8,7.56],[855.81,12.77],[855.82,7.55]]]
["binance-futures","BNBUSDT",1756284966537,[[856.63,15.84],[856.62,7.56],[856.61,0.6],[856.6,3.64],[856.59,1.7]],[[856.64,25.12],[856.65,12.27],[856.66,8.98],[856.67,9.02],[856.68,5.67]]]
["binance-futures","BNBUSDT",1756284984571,[[856.56,12.22],[856.55,0.12],[856.54,0.63],[856.53,1.45],[856.52,15.45]],[[856.57,28.64],[856.59,4.1],[856.6,3.63],[856.61,9.0],[856.62,8.22]]]
["binance-futures","BNBUSDT",1756285054914,[[856.74,21.47],[856.72,22.31],[856.71,34.02],[856.7,1.25],[856.69,1.17]],[[856.75,34.8],[856.76,5.99],[856.77,5.32],[856.78,0.01],[856.79,9.01]]]
["binance-futures","BNBUSDT",1756285072918,[[857.05,21.63],[857.04,3.92],[857.03,1.36],[857.01,0.03],[857.0,8.11]],[[857.06,18.99],[857.08,3.8],[857.1,9.94],[857.11,8.47],[857.13,10.45]]]
["binance-futures","BNBUSDT",1756285134618,[[857.27,2.58],[857.26,0.02],[857.25,1.44],[857.24,4.02]],[[857.28,28.24],[857.29,9.01],[857.3,5.13],[857.31,9.06],[857.32,13.02]]]
["binance-futures","BNBUSDT",1756285161744,[[857.34,31.12],[857.33,2.38],[857.32,4.02],[857.3,0.59],[857.29,4.28]],[[857.35,20.11],[857.38,9.0],[857.39,18.87],[857.4,7.42],[857.41,9.88]]]
["binance-futures","BNBUSDT",1756285208935,[[857.2,24.25],[857.19,2.55],[857.18,0.22],[857.17,0.32],[857.16,7.26]],[[857.21,49.55],[857.24,4.02],[857.25,11.86],[857.26,12.16],[857.48,13.85]]]
["binance-futures","BNBUSDT",1756285273268,[[857.59,22.01],[857.58,0.13],[857.57,0.31],[857.56,4.61],[857.55,8.62]],[[857.6,7.36],[857.62,0.11],[857.63,0.02],[857.64,4.12],[857.65,2.34]]]
["binance-futures","BNBUSDT",1756285304158,[[857.68,22.88],[857.67,4.2],[857.66,16.48],[857.65,0.67],[857.64,4.82]],[[857.69,25.98],[857.72,4.39],[857.73,0.1],[857.74,0.04],[857.77,9.08]]]
["binance-futures","BNBUSDT",1756285349471,[[857.66,19.8],[857.65,2.33],[857.64,10.76],[857.63,16.25],[857.62,15.43]],[[857.67,16.58],[857.68,5.28],[857.69,23.97],[857.72,0.02],[857.74,11.33]]]
["binance-futures","BNBUSDT",1756285368677,[[858.07,23.8],[858.06,0.43],[858.05,2.51],[858.04,24.09],[858.03,11.53]],[[858.08,22.37],[858.09,13.87],[858.1,0.02],[858.11,2.33],[858.12,8.33]]]
["binance-futures","BNBUSDT",1756285437029,[[857.72,26.11],[857.71,2.44],[857.7,0.79],[857.69,2.62],[857.68,9.88]],[[857.73,2.43],[857.8,3.68],[857.81,0.01],[857.83,3.16],[857.84,8.54]]]
["binance-futures","BNBUSDT",1756285477357,[[857.31,24.83],[857.3,0.45],[857.28,0.34],[857.27,1.42],[857.26,6.01]],[[857.32,37.03],[857.33,0.27],[857.35,2.74],[857.36,18.27],[857.37,18.19]]]
["binance-futures","BNBUSDT",1756285479010,[[857.31,35.29],[857.3,0.45],[857.29,1.47],[857.28,9.83],[857.27,13.02]],[[857.32,22.73],[857.33,0.36],[857.36,3.08],[857.37,8.28],[857.48,3.08]]]
["binance-futures","BNBUSDT",1756285545545,[[858.24,19.18],[858.23,0.47],[858.22,1.39],[858.21,3.95],[858.2,10.0]],[[858.25,4.73],[858.28,2.9],[858.29,3.68],[858.3,9.0],[858.31,12.38]]]
["binance-futures","BNBUSDT",1756285563171,[[857.57,17.78],[857.56,11.52],[857.55,0.02],[857.54,9.01],[857.53,0.01]],[[857.58,60.68],[857.6,20.07],[857.61,13.68],[857.62,13.37],[857.63,12.91]]]
["binance-futures","BNBUSDT",1756285605562,[[858.39,19.77],[858.37,1.73],[858.36,18.09],[858.35,12.28],[858.34,9.39]],[[858.4,8.6],[858.41,1.8],[858.43,0.02],[858.44,11.56],[858.45,48.28]]]
["binance-futures","BNBUSDT",1756285635964,[[858.73,4.98],[858.72,0.19],[858.69,0.07],[858.68,2.75],[858.67,0.49]],[[858.74,29.72],[858.75,14.4],[858.76,6.81],[858.77,9.12],[858.78,2.43]]]
["binance-futures","BNBUSDT",1756285684974,[[858.49,86.66],[858.48,2.92],[858.46,14.28],[858.45,12.36],[858.4,30.28]],[[858.5,4.1],[858.51,0.17],[858.53,5.19],[858.55,9.06],[858.56,0.02]]]
["binance-futures","BNBUSDT",1756285739971,[[858.29,3.46],[858.26,2.27],[858.24,3.04],[858.16,12.25],[858.13,6.1]],[[858.3,35.86],[858.31,9.04],[858.32,5.49],[858.33,7.59],[858.34,1.01]]]
["binance-futures","BNBUSDT",1756285756232,[[857.75,27.91],[857.74,0.09],[857.73,0.24],[857.72,7.07],[857.71,7.13]],[[857.76,8.49],[857.79,8.98],[857.8,16.76],[857.81,13.04],[857.84,15.7]]]
["binance-futures","BNBUSDT",1756285811385,[[857.6,1.89],[857.58,0.01],[857.56,11.73],[857.54,1.82],[857.53,9.02]],[[857.61,90.21],[857.62,12.56],[857.63,22.66],[857.64,3.04],[857.66,21.68]]]
["binance-futures","BNBUSDT",1756285829822,[[857.3,62.15],[857.28,15.88],[857.27,12.9],[857.26,13.13],[857.25,12.91]],[[857.31,19.49],[857.33,0.57],[857.36,3.24],[857.38,1.95],[857.4,4.36]]]
["binance-futures","BNBUSDT",1756285863602,[[857.62,79.32],[857.61,31.58],[857.6,14.6],[857.59,15.11],[857.58,0.97]],[[857.66,0.26],[857.67,0.05],[857.72,6.73],[857.73,4.98],[857.74,18.13]]]
["binance-futures","BNBUSDT",1756285902600,[[857.49,63.27],[857.48,22.57],[857.47,26.15],[857.46,11.99],[857.45,21.21]],[[857.5,1.41],[857.52,0.02],[857.54,4.32],[857.55,0.01],[857.56,4.85]]]
["binance-futures","BNBUSDT",1756285970853,[[857.61,21.46],[857.6,3.31],[857.59,4.8],[857.58,10.38],[857.57,10.38]],[[857.62,17.36],[857.63,0.24],[857.64,3.5],[857.65,4.51],[857.66,12.55]]]
["binance-futures","BNBUSDT",1756286001674,[[857.32,24.52],[857.31,1.71],[857.29,0.07],[857.28,6.09],[857.27,3.88]],[[857.33,24.71],[857.35,2.16],[857.36,3.06],[857.38,0.01],[857.41,0.02]]]
["binance-futures","BNBUSDT",1756286055248,[[857.4,30.33],[857.39,2.83],[857.38,1.78],[857.37,4.96],[857.36,5.83]],[[857.41,1.77],[857.44,3.06],[857.46,11.17],[857.47,12.92],[857.48,8.76]]]
["binance-futures","BNBUSDT",1756286110921,[[857.69,77.23],[857.68,45.14],[857.67,19.12],[857.66,14.36],[857.65,10.56]],[[857.7,3.29],[857.71,4.32],[857.72,2.58],[857.73,0.08],[857.75,0.57]]]
["binance-futures","BNBUSDT",1756286143919,[[857.87,29.06],[857.86,0.2],[857.84,3.05],[857.82,2.02],[857.81,4.26]],[[857.88,17.49],[857.89,0.63],[857.9,2.34],[857.91,1.07],[857.92,4.53]]]
["binance-futures","BNBUSDT",1756286212671,[[858.48,40.39],[858.47,12.7],[858.44,4.88],[858.43,0.46],[858.4,10.58]],[[858.49,36.12],[858.5,5.28],[858.51,3.22],[858.52,7.87],[858.53,0.19]]]
["binance-futures","BNBUSDT",1756286252072,[[858.45,28.0],[858.44,3.23],[858.42,3.99],[858.41,0.01],[858.4,3.24]],[[858.46,26.29],[858.47,7.83],[858.48,6.16],[858.49,0.01],[858.5,0.4]]]
["binance-futures","BNBUSDT",1756286287895,[[858.73,0.21],[858.72,3.22],[858.71,0.45],[858.69,0.03],[858.67,0.41]],[[858.74,59.21],[858.75,36.77],[858.76,3.22],[858.78,12.24],[858.79,19.94]]]
["binance-futures","BNBUSDT",1756286307641,[[858.48,34.28],[858.47,1.74],[858.46,3.78],[858.45,4.21],[858.44,3.22]],[[858.49,8.9],[858.51,0.47],[858.57,14.57],[858.58,9.01],[858.59,3.79]]]
["binance-futures","BNBUSDT",1756286357382,[[858.79,11.04],[858.78,0.52],[858.77,2.32],[858.76,5.26],[858.75,3.98]],[[858.8,18.49],[858.82,4.14],[858.83,12.13],[858.84,15.97],[858.85,1.29]]]
["binance-futures","BNBUSDT",1756286438031,[[859.32,40.48],[859.3,3.74],[859.29,9.0],[859.28,15.46],[859.26,22.35]],[[859.33,8.86],[859.34,1.84],[859.35,0.48],[859.38,0.03],[859.4,3.89]]]
["binance-futures","BNBUSDT",1756286457572,[[859.56,29.87],[859.53,2.1],[859.52,24.5],[859.51,10.95],[859.5,14.91]],[[859.57,22.69],[859.58,2.02],[859.59,11.99],[859.6,0.16],[859.61,2.42]]]
["binance-futures","BNBUSDT",1756286516939,[[859.2,0.48],[859.17,0.05],[859.14,2.33],[859.13,0.02]],[[859.22,59.04],[859.23,0.1],[859.24,29.65],[859.25,14.93],[859.26,12.43]]]
["binance-futures","BNBUSDT",1756286537552,[[859.46,20.64],[859.44,3.34],[859.43,11.17],[859.42,12.11],[859.36,13.56]],[[859.47,23.06],[859.48,3.23],[859.5,7.38],[859.51,0.08],[859.52,10.32]]]
["binance-futures","BNBUSDT",1756286594337,[[859.37,34.27],[859.36,28.17],[859.35,19.52],[859.34,5.69],[859.33,11.0]],[[859.38,5.32],[859.4,2.8],[859.41,0.89],[859.42,0.39],[859.43,0.02]]]
["binance-futures","BNBUSDT",1756286625218,[[859.51,16.06],[859.49,5.53],[859.48,11.75],[859.47,5.36],[859.46,0.01]],[[859.52,22.28],[859.53,1.02],[859.54,1.42],[859.55,2.83],[859.56,5.77]]]
["binance-futures","BNBUSDT",1756286711889,[[859.34,81.97],[859.33,5.15],[859.32,0.01],[859.31,1.04],[859.3,0.09]],[[859.35,13.66],[859.36,3.0],[859.37,2.33],[859.4,0.01],[859.41,0.01]]]
["binance-futures","BNBUSDT",1756286765213,[[859.25,6.12],[859.23,0.11],[859.21,0.07],[859.2,2.93],[859.18,0.02]],[[859.26,32.78],[859.27,0.08],[859.28,9.52],[859.29,1.0],[859.3,0.39]]]
["binance-futures","BNBUSDT",1756286787915,[[858.85,5.67],[858.84,4.39],[858.83,2.06],[858.82,1.04],[858.81,11.34]],[[858.86,55.72],[858.87,13.47],[858.88,20.65],[858.89,11.07],[858.9,0.16]]]
["binance-futures","BNBUSDT",1756286820562,[[858.76,1.08],[858.75,0.01],[858.74,0.01],[858.72,3.49],[858.71,3.0]],[[858.77,60.13],[858.78,15.97],[858.79,17.3],[858.8,3.26],[858.81,0.61]]]
["binance-futures","BNBUSDT",1756286874220,[[858.7,14.89],[858.69,2.24],[858.68,4.41],[858.66,0.08],[858.65,0.03]],[[858.71,36.79],[858.72,3.22],[858.74,6.25],[858.75,10.54],[858.79,21.24]]]
["binance-futures","BNBUSDT",1756286930596,[[859.1,53.9],[859.09,23.97],[859.08,23.51],[859.07,0.9],[859.06,1.48]],[[859.11,4.23],[859.12,0.02],[859.13,0.1],[859.15,0.14],[859.16,3.33]]]
["binance-futures","BNBUSDT",1756286967479,[[859.47,11.93],[859.46,0.27],[859.45,1.57],[859.44,17.08],[859.43,7.27]],[[859.48,18.69],[859.49,0.06],[859.5,0.11],[859.51,4.31],[859.52,3.86]]]
["binance-futures","BNBUSDT",1756287044672,[[859.8,58.42],[859.78,1.26],[859.77,3.91],[859.76,5.98],[859.75,3.77]],[[859.81,1.83],[859.82,0.82],[859.84,4.77],[859.85,0.03],[859.86,0.01]]]
["binance-futures","BNBUSDT",1756287089397,[[860.21,4.1],[860.2,0.77],[860.17,0.39],[860.16,2.78],[860.15,3.07]],[[860.22,39.26],[860.23,3.82],[860.24,5.25],[860.25,6.01],[860.26,0.79]]]
["binance-futures","BNBUSDT",1756287125441,[[860.37,13.86],[860.36,5.34],[860.34,9.39],[860.32,11.82]],[[860.38,14.01],[860.39,0.3],[860.4,0.1],[860.42,0.18],[860.43,2.43]]]
["binance-futures","BNBUSDT",1756287185228,[[859.63,41.34],[859.6,5.0],[859.59,7.79],[859.58,3.64],[859.47,5.47]],[[859.64,3.49],[859.66,0.75],[859.68,3.18],[859.69,0.03],[859.7,0.59]]]
["binance-futures","BNBUSDT",1756287204017,[[859.93,15.6],[859.92,2.51],[859.91,0.03],[859.9,6.5],[859.89,17.33]],[[859.94,0.58],[859.95,1.23],[859.96,2.58],[859.97,2.39],[859.98,0.01]]]
["binance-futures","BNBUSDT",1756287269674,[[860.2,1.51],[860.17,0.02],[860.16,1.76],[860.15,0.01]],[[860.21,48.09],[860.22,29.81],[860.24,10.68],[860.25,12.05],[860.27,9.3]]]
["binance-futures","BNBUSDT",1756287284609,[[859.84,6.99],[859.82,1.55],[859.81,6.96],[859.8,5.3],[859.79,6.01]],[[859.85,23.73],[859.86,1.9],[859.87,6.4],[859.88,8.94],[859.89,2.75]]]
["binance-futures","BNBUSDT",1756287353283,[[859.58,6.31],[859.57,3.72],[859.56,2.13],[859.55,5.86],[859.54,1.01]],[[859.59,5.26],[859.6,3.35],[859.64,2.13],[859.67,3.31],[859.68,7.44]]]
["binance-futures","BNBUSDT",1756287373487,[[859.81,2.1],[859.8,0.04],[859.77,3.71],[859.76,5.02],[859.74,0.58]],[[859.82,39.47],[859.83,3.72],[859.85,9.13],[859.87,9.13],[859.88,7.5]]]
["binance-futures","BNBUSDT",1756287432810,[[859.55,7.95],[859.54,0.39],[859.53,0.04],[859.52,2.13],[859.51,1.28]],[[859.56,37.76],[859.58,8.41],[859.59,8.46],[859.6,2.16],[859.61,2.36]]]
["binance-futures","BNBUSDT",1756287494959,[[859.37,19.1],[859.36,5.97],[859.35,4.7],[859.34,8.67],[859.32,2.12]],[[859.38,6.61],[859.39,1.9],[859.4,10.0],[859.41,3.84],[859.42,5.56]]]
["binance-futures","BNBUSDT",1756287524080,[[859.05,17.67],[859.04,2.16],[859.03,0.15],[859.02,5.1],[859.01,5.23]],[[859.06,6.7],[859.12,3.96],[859.15,18.4],[859.16,2.28],[859.18,6.34]]]
["binance-futures","BNBUSDT",1756287577977,[[859.31,47.25],[859.3,1.88],[859.29,10.06],[859.28,13.94],[859.27,7.57]],[[859.32,3.41],[859.33,0.16],[859.34,0.06],[859.35,0.17],[859.36,2.52]]]
["binance-futures","BNBUSDT",1756287603611,[[859.43,26.74],[859.42,18.18],[859.41,4.64],[859.4,13.7],[859.39,13.49]],[[859.44,11.39],[859.45,0.03],[859.47,0.71],[859.48,7.48],[859.49,1.96]]]
["binance-futures","BNBUSDT",1756287684608,[[858.73,27.34],[858.72,3.93],[858.71,10.41],[858.7,5.92],[858.69,3.2]],[[858.74,15.73],[858.75,1.43],[858.76,16.95],[858.77,10.41],[858.78,14.37]]]
["binance-futures","BNBUSDT",1756287693666,[[858.79,1.51],[858.78,1.01],[858.76,1.22],[858.74,0.01],[858.73,1.2]],[[858.8,64.94],[858.81,0.12],[858.82,24.68],[858.83,16.91],[858.84,28.7]]]
["binance-futures","BNBUSDT",1756287742296,[[858.52,13.92],[858.51,2.66],[858.5,0.1],[858.49,0.11],[858.48,2.32]],[[858.53,22.13],[858.54,9.0],[858.55,10.66],[858.56,17.49],[858.57,2.56]]]
["binance-futures","BNBUSDT",1756287788072,[[858.75,26.38],[858.74,2.46],[858.73,8.49],[858.72,11.07],[858.71,0.39]],[[858.76,8.26],[858.77,1.23],[858.78,1.5],[858.8,5.15],[858.81,6.05]]]
["binance-futures","BNBUSDT",1756287855272,[[858.6,5.21],[858.59,1.36],[858.58,1.46],[858.56,13.22],[858.55,7.83]],[[858.61,13.69],[858.62,2.34],[858.63,11.57],[858.64,13.1],[858.65,0.01]]]
["binance-futures","BNBUSDT",1756287907639,[[858.51,13.59],[858.5,3.76],[858.49,1.66],[858.48,14.59],[858.47,5.25]],[[858.52,4.41],[858.53,7.25],[858.54,0.07],[858.55,4.6],[858.56,4.42]]]
["binance-futures","BNBUSDT",1756287947672,[[858.56,0.95],[858.51,0.03],[858.5,0.02],[858.49,0.02],[858.48,4.97]],[[858.57,41.37],[858.58,0.2],[858.59,25.51],[858.6,8.89],[858.61,10.04]]]
["binance-futures","BNBUSDT",1756288002331,[[858.0,6.92],[857.99,0.5],[857.97,0.01],[857.96,0.07],[857.95,1.1]],[[858.01,15.66],[858.02,0.21],[858.03,19.18],[858.04,12.82],[858.05,11.56]]]
["binance-futures","BNBUSDT",1756288030092,[[858.0,26.78],[857.99,16.74],[857.98,8.13],[857.97,8.13],[857.96,12.16]],[[858.01,9.09],[858.02,0.86],[858.03,0.56],[858.04,2.54],[858.05,9.07]]]
["binance-futures","BNBUSDT",1756288089927,[[858.47,4.99],[858.46,0.43],[858.44,5.13],[858.41,2.45],[858.4,16.34]],[[858.48,26.87],[858.49,2.35],[858.5,1.83],[858.51,1.94],[858.52,12.85]]]
["binance-futures","BNBUSDT",1756288142815,[[858.56,3.39],[858.54,0.03],[858.52,2.1],[858.51,0.01],[858.5,2.34]],[[858.57,49.09],[858.58,15.45],[858.6,2.11],[858.61,11.36],[858.62,23.84]]]
["binance-futures","BNBUSDT",1756288166107,[[858.48,16.05],[858.47,3.23],[858.46,9.0],[858.45,5.51],[858.44,4.51]],[[858.49,3.15],[858.5,0.31],[858.52,2.1],[858.53,0.02],[858.55,9.01]]]
["binance-futures","BNBUSDT",1756288196008,[[858.51,7.24],[858.5,0.53],[858.49,2.32],[858.48,1.99],[858.45,1.54]],[[858.52,17.03],[858.53,6.43],[858.54,12.96],[858.55,5.01],[858.56,14.08]]]
["binance-futures","BNBUSDT",1756288257820,[[858.73,25.21],[858.72,7.22],[858.71,4.93],[858.7,6.38],[858.69,1.46]],[[858.74,5.36],[858.75,1.01],[858.76,2.24],[858.77,0.32],[858.78,0.95]]]
["binance-futures","BNBUSDT",1756288319617,[[858.71,0.66],[858.69,0.61],[858.68,2.31],[858.66,0.58],[858.63,0.04]],[[858.72,80.99],[858.73,18.75],[858.74,9.34],[858.76,11.86],[858.77,5.33]]]
["binance-futures","BNBUSDT",1756288346004,[[858.29,17.57],[858.28,0.02],[858.27,1.28],[858.26,0.01],[858.24,4.79]],[[858.3,34.4],[858.32,6.86],[858.34,13.48],[858.35,9.14],[858.36,15.94]]]
["binance-futures","BNBUSDT",1756288410394,[[858.06,17.82],[858.04,5.72],[858.03,25.14],[858.02,11.54],[858.01,6.85]],[[858.08,1.03],[858.13,1.77],[858.14,1.63],[858.15,1.38],[858.16,9.09]]]
["binance-futures","BNBUSDT",1756288427479,[[858.22,13.04],[858.21,0.07],[858.2,2.29],[858.19,0.58],[858.18,0.76]],[[858.23,6.21],[858.24,4.03],[858.25,0.38],[858.26,8.79],[858.29,0.07]]]
["binance-futures","BNBUSDT",1756288506981,[[858.08,20.68],[858.07,1.57],[858.06,1.5],[858.05,6.86],[858.04,6.82]],[[858.09,3.35],[858.11,0.22],[858.12,2.07],[858.13,0.02],[858.14,0.74]]]
["binance-futures","BNBUSDT",1756288575226,[[858.13,3.95],[858.12,1.6],[858.11,0.74],[858.09,0.84],[858.07,2.81]],[[858.14,28.52],[858.15,9.06],[858.16,16.46],[858.17,4.42],[858.18,4.96]]]
["binance-futures","BNBUSDT",1756288624107,[[857.94,8.54],[857.93,0.06],[857.92,1.23],[857.91,3.77],[857.9,3.68]],[[857.95,11.01],[857.96,2.42],[857.97,1.71],[857.98,14.03],[857.99,1.0]]]
["binance-futures","BNBUSDT",1756288678515,[[858.02,12.43],[858.01,0.02],[858.0,4.41],[857.98,2.3],[857.97,4.43]],[[858.03,44.83],[858.04,15.52],[858.05,11.37],[858.06,6.03],[858.07,14.51]]]
["binance-futures","BNBUSDT",1756288701908,[[858.22,22.54],[858.21,2.85],[858.2,4.04],[858.18,5.87],[858.17,2.73]],[[858.23,11.67],[858.24,2.12],[858.25,0.21],[858.26,10.51],[858.27,0.06]]]
["binance-futures","BNBUSDT",1756288754977,[[858.22,28.92],[858.21,0.03],[858.2,0.21],[858.19,5.05],[858.18,12.5]],[[858.23,9.65],[858.24,1.13],[858.25,0.18],[858.26,0.7],[858.28,9.55]]]
["binance-futures","BNBUSDT",1756288804534,[[858.02,6.65],[858.01,0.02],[858.0,1.12],[857.98,2.68],[857.97,14.63]],[[858.03,44.38],[858.04,2.34],[858.05,7.94],[858.06,10.83],[858.07,26.11]]]
["binance-futures","BNBUSDT",1756288866779,[[857.92,0.21]],[[857.93,80.49],[857.94,33.4],[857.95,12.02],[857.96,24.47],[857.97,21.42]]]
["binance-futures","BNBUSDT",1756288901105,[[857.97,17.58],[857.96,2.29],[857.95,1.49],[857.94,5.28],[857.92,12.29]],[[857.98,14.27],[857.99,0.05],[858.0,6.12],[858.05,3.62],[858.07,6.67]]]
["binance-futures","BNBUSDT",1756288964419,[[858.25,12.32],[858.24,13.64],[858.23,6.62],[858.21,1.93],[858.13,3.42]],[[858.26,3.84],[858.27,0.18],[858.28,2.28],[858.29,5.83],[858.3,89.78]]]
["binance-futures","BNBUSDT",1756289026344,[[858.63,1.19],[858.6,2.89],[858.59,0.01],[858.58,3.51],[858.56,1.35]],[[858.64,44.53],[858.65,18.83],[858.66,10.21],[858.67,11.54],[858.68,16.15]]]
["binance-futures","BNBUSDT",1756289058035,[[858.72,0.62],[858.7,0.01],[858.69,0.01],[858.68,5.71],[858.65,9.2]],[[858.73,19.11],[858.74,6.57],[858.75,20.8],[858.76,3.03],[858.78,14.71]]]
["binance-futures","BNBUSDT",1756289118938,[[858.31,8.64],[858.3,5.2],[858.29,34.6],[858.27,4.73],[858.25,5.5]],[[858.32,23.71],[858.33,8.61],[858.34,1.6],[858.35,6.06],[858.36,7.78]]]
["binance-futures","BNBUSDT",1756289138412,[[858.43,13.9],[858.41,6.19],[858.4,9.8],[858.39,38.7]],[[858.44,8.66],[858.47,2.08],[858.48,4.17],[858.49,2.13],[858.5,3.51]]]
["binance-futures","BNBUSDT",1756289200536,[[858.4,19.1],[858.39,2.01],[858.38,6.51],[858.36,2.32],[858.31,11.86]],[[858.41,1.87],[858.42,0.05],[858.43,3.37],[858.44,2.37],[858.45,0.05]]]
["binance-futures","BNBUSDT",1756289223908,[[858.41,32.04],[858.4,0.02],[858.38,2.32],[858.36,0.6],[858.33,1.42]],[[858.42,53.05],[858.43,12.14],[858.44,7.3],[858.45,0.09],[858.46,1.94]]]
["binance-futures","BNBUSDT",1756289298208,[[858.13,4.12],[858.12,0.01],[858.11,0.01],[858.09,0.12],[858.08,2.44]],[[858.14,55.53],[858.15,18.03],[858.16,6.4],[858.17,3.87],[858.18,1.02]]]
["binance-futures","BNBUSDT",1756289338227,[[858.35,34.99],[858.33,1.31],[858.32,12.5],[858.31,12.06],[858.3,3.17]],[[858.36,9.99],[858.39,8.51],[858.4,2.38],[858.41,2.71],[858.44,8.71]]]
["binance-futures","BNBUSDT",1756289398908,[[858.09,4.54],[858.06,0.01],[858.05,2.44],[858.04,3.19],[858.02,11.82]],[[858.1,20.19],[858.11,13.12],[858.12,10.5],[858.13,9.02],[858.14,2.47]]]
["binance-futures","BNBUSDT",1756289468295,[[857.99,57.04],[857.98,24.66],[857.97,20.2],[857.96,27.15],[857.95,40.32]],[[858.0,3.94],[858.01,0.2],[858.02,0.92],[858.04,3.14],[858.05,0.11]]]
["binance-futures","BNBUSDT",1756289503120,[[858.29,7.0],[858.28,6.26],[858.26,0.17],[858.25,2.33],[858.24,33.64]],[[858.3,26.19],[858.31,0.43],[858.32,10.07],[858.33,10.94],[858.34,0.49]]]
["binance-futures","BNBUSDT",1756289556577,[[858.64,15.69],[858.63,10.77],[858.62,7.32],[858.61,38.97],[858.6,16.37]],[[858.65,11.17],[858.66,0.98],[858.67,0.38],[858.68,15.15],[858.69,0.24]]]
["binance-futures","BNBUSDT",1756289574514,[[858.79,21.99],[858.78,16.18],[858.77,15.77],[858.76,19.99],[858.75,8.02]],[[858.8,10.22],[858.81,0.97],[858.83,3.7],[858.84,12.49],[858.85,2.56]]]
["binance-futures","BNBUSDT",1756289674843,[[858.99,44.38],[858.98,30.27],[858.97,28.56],[858.96,36.89],[858.95,14.07]],[[859.0,21.23],[859.01,0.2],[859.02,0.28],[859.03,3.91],[859.04,4.13]]]
["binance-futures","BNBUSDT",1756289682857,[[858.99,31.32],[858.98,31.89],[858.97,28.33],[858.96,37.89],[858.95,13.84]],[[859.0,12.76],[859.02,0.3],[859.03,3.28],[859.04,3.83],[859.05,0.14]]]
["binance-futures","BNBUSDT",1756289739147,[[859.03,18.97],[859.02,0.97],[859.01,1.0],[859.0,8.58],[858.99,13.15]],[[859.04,49.45],[859.05,10.82],[859.06,11.02],[859.07,10.86],[859.08,16.82]]]
["binance-futures","BNBUSDT",1756289832736,[[859.43,6.46],[859.42,0.15],[859.41,25.77],[859.4,18.84],[859.39,9.5]],[[859.44,19.15],[859.45,0.24],[859.46,2.89],[859.47,9.68],[859.48,7.46]]]
["binance-futures","BNBUSDT",1756289845481,[[859.2,4.72],[859.19,53.38],[859.18,10.84],[859.17,42.82],[859.16,33.36]],[[859.21,3.4],[859.25,0.04],[859.26,0.04],[859.28,3.23],[859.3,1.63]]]
["binance-futures","BNBUSDT",1756289894118,[[859.39,38.51],[859.38,5.15],[859.36,20.22],[859.35,5.88],[859.32,3.08]],[[859.4,17.18],[859.42,0.36],[859.43,8.54],[859.44,12.56],[859.45,0.01]]]
["binance-futures","BNBUSDT",1756289930172,[[859.79,12.56],[859.78,3.23],[859.77,8.14],[859.76,19.66],[859.75,0.71]],[[859.8,18.81],[859.81,3.16],[859.84,2.76],[859.85,9.8],[859.86,6.11]]]
["binance-futures","BNBUSDT",1756289990834,[[859.29,0.58],[859.28,0.39]],[[859.3,60.17],[859.31,24.91],[859.32,19.0],[859.33,13.67],[859.34,0.73]]]
["binance-futures","BNBUSDT",1756290015112,[[859.09,2.34],[859.07,0.08],[859.05,0.07],[859.04,5.39],[859.0,6.97]],[[859.1,32.6],[859.11,21.67],[859.12,17.74],[859.13,14.06],[859.14,9.66]]]
["binance-futures","BNBUSDT",1756290084200,[[859.19,9.18],[859.16,2.49],[859.15,7.48],[859.14,5.58]],[[859.2,63.78],[859.21,0.03],[859.22,0.24],[859.23,0.01],[859.24,7.04]]]
["binance-futures","BNBUSDT",1756290146407,[[858.34,16.11],[858.33,0.02],[858.32,3.19],[858.3,1.78],[858.29,7.8]],[[858.35,108.58],[858.36,23.02],[858.37,19.53],[858.38,17.39],[858.39,18.13]]]
["binance-futures","BNBUSDT",1756290169233,[[858.63,51.05],[858.62,4.03],[858.61,22.46],[858.6,18.67],[858.59,14.22]],[[858.64,8.3],[858.65,0.4],[858.66,8.5],[858.68,6.51],[858.69,0.01]]]
["binance-futures","BNBUSDT",1756290248757,[[858.4,66.54],[858.39,10.64],[858.38,15.14],[858.37,15.38],[858.36,23.9]],[[858.41,3.51],[858.42,1.62],[858.43,0.07],[858.44,3.34],[858.45,0.09]]]
["binance-futures","BNBUSDT",1756290260538,[[858.4,13.3],[858.39,5.96],[858.38,14.92],[858.37,11.75],[858.36,25.6]],[[858.41,15.02],[858.42,0.54],[858.43,0.4],[858.44,4.25],[858.45,2.33]]]
["binance-futures","BNBUSDT",1756290327248,[[857.93,45.77],[857.92,16.32],[857.91,20.87],[857.9,9.27],[857.89,9.9]],[[857.94,0.65],[857.95,0.01],[857.96,1.29],[857.97,0.01],[857.99,5.05]]]
["binance-futures","BNBUSDT",1756290359346,[[858.24,17.06],[858.23,21.82],[858.22,18.85],[858.21,3.05],[858.2,16.67]],[[858.25,0.43],[858.26,0.3],[858.27,0.27],[858.28,2.93],[858.3,0.15]]]
["binance-futures","BNBUSDT",1756290416015,[[858.76,5.12],[858.75,1.87],[858.74,0.03],[858.7,1.29],[858.69,4.09]],[[858.77,34.53],[858.78,2.7],[858.79,0.15],[858.8,17.38],[858.81,12.65]]]
["binance-futures","BNBUSDT",1756290465673,[[858.44,0.91],[858.43,0.04],[858.41,0.58],[858.4,2.95],[858.39,8.73]],[[858.45,30.93],[858.46,8.06],[858.47,8.1],[858.48,11.82],[858.49,0.1]]]
["binance-futures","BNBUSDT",1756290495021,[[858.39,30.32],[858.37,0.03],[858.36,3.16],[858.35,2.68],[858.34,8.74]],[[858.4,14.45],[858.41,0.02],[858.42,3.19],[858.43,0.02],[858.44,6.25]]]
["binance-futures","BNBUSDT",1756290568131,[[858.33,10.95],[858.32,2.49],[858.3,0.04],[858.29,2.33],[858.28,2.56]],[[858.34,25.5],[858.35,16.89],[858.36,9.04],[858.37,6.52],[858.39,6.76]]]
["binance-futures","BNBUSDT",1756290615279,[[858.5,7.95],[858.49,7.5],[858.45,3.52],[858.44,6.23],[858.35,10.82]],[[858.51,21.64],[858.52,2.49],[858.54,12.14],[858.55,1.95],[858.56,19.25]]]
["binance-futures","BNBUSDT",1756290654674,[[858.79,35.28],[858.78,0.04],[858.77,2.72],[858.76,13.56]],[[858.8,13.07],[858.81,0.05],[858.82,0.02],[858.84,2.51],[858.85,0.9]]]
["binance-futures","BNBUSDT",1756290675303,[[859.11,57.01],[859.1,4.58],[859.09,14.08],[859.08,15.75],[859.07,5.18]],[[859.12,0.98],[859.16,0.13],[859.17,0.4],[859.19,2.41],[859.2,3.7]]]
["binance-futures","BNBUSDT",1756290719342,[[858.83,17.71],[858.8,8.17],[858.79,10.94],[858.78,19.15],[858.77,6.7]],[[858.84,1.46],[858.85,0.03],[858.86,0.08],[858.87,0.01],[858.89,0.04]]]
["binance-futures","BNBUSDT",1756290760376,[[858.43,24.12],[858.42,2.77],[858.41,8.52],[858.4,9.96],[858.39,4.85]],[[858.44,1.91],[858.48,2.48],[858.51,3.16],[858.52,8.99],[858.58,0.03]]]
["binance-futures","BNBUSDT",1756290825809,[[858.71,2.4],[858.7,2.32],[858.68,1.89],[858.65,7.27],[858.64,4.93]],[[858.72,74.27],[858.73,3.16],[858.74,4.5],[858.75,5.62],[858.76,26.16]]]
["binance-futures","BNBUSDT",1756290898032,[[858.64,10.47],[858.63,11.87],[858.62,6.16],[858.61,9.33],[858.6,11.56]],[[858.65,12.24],[858.66,0.02],[858.68,12.98],[858.69,3.68],[858.7,3.61]]]
["binance-futures","BNBUSDT",1756290921613,[[858.83,27.66],[858.82,13.24],[858.81,13.4],[858.8,15.39],[858.79,22.17]],[[858.84,0.19],[858.85,0.15],[858.88,0.23],[858.89,0.62],[858.9,0.13]]]
["binance-futures","BNBUSDT",1756290980436,[[858.33,0.47],[858.28,2.38],[858.27,0.17],[858.26,1.86],[858.2,2.33]],[[858.34,58.09],[858.35,0.69],[858.36,15.12],[858.37,10.99],[858.38,9.19]]]
["binance-futures","BNBUSDT",1756291009967,[[858.14,38.35],[858.13,11.2],[858.12,15.88],[858.1,3.74]],[[858.15,3.04],[858.16,2.47],[858.17,2.17],[858.18,0.01],[858.19,3.26]]]
["binance-futures","BNBUSDT",1756291085260,[[857.5,7.95],[857.49,8.13],[857.48,3.48],[857.47,0.01],[857.46,0.04]],[[857.51,21.07],[857.52,2.47],[857.54,10.72],[857.55,10.42],[857.56,6.09]]]
["binance-futures","BNBUSDT",1756291089704,[[857.49,11.73],[857.48,7.22],[857.47,8.51],[857.46,0.01],[857.45,2.57]],[[857.5,24.63],[857.51,4.27],[857.52,2.47],[857.54,7.29],[857.55,10.42]]]
["binance-futures","BNBUSDT",1756291145565,[[857.07,18.84],[857.04,4.69],[857.02,3.16],[857.01,1.12],[857.0,21.36]],[[857.08,3.68],[857.11,0.49],[857.12,2.26],[857.13,3.7],[857.14,0.11]]]
["binance-futures","BNBUSDT",1756291165655,[[856.68,17.13],[856.67,15.24],[856.66,2.35],[856.65,11.06],[856.64,16.9]],[[856.69,12.02],[856.72,11.09],[856.73,11.79],[856.74,4.4],[856.75,3.38]]]
["binance-futures","BNBUSDT",1756291217843,[[857.29,22.38],[857.28,14.51],[857.27,0.58],[857.26,3.16],[857.25,8.52]],[[857.3,1.91],[857.31,0.1],[857.32,2.68],[857.33,0.07],[857.34,8.78]]]
["binance-futures","BNBUSDT",1756291262692,[[857.69,49.58],[857.68,24.25],[857.67,18.98],[857.66,6.19],[857.65,10.44]],[[857.7,0.55],[857.71,0.01],[857.72,1.62],[857.73,0.81],[857.75,0.02]]]
["binance-futures","BNBUSDT",1756291293767,[[857.57,12.78],[857.56,2.85],[857.52,10.78],[857.51,11.6],[857.46,4.34]],[[857.58,12.95],[857.59,0.02],[857.6,0.03],[857.61,0.07],[857.62,8.51]]]
["binance-futures","BNBUSDT",1756291365546,[[857.63,50.65],[857.62,0.04],[857.6,10.86],[857.58,3.16]],[[857.64,10.82],[857.66,0.45],[857.67,0.02],[857.68,4.11],[857.69,0.01]]]
["binance-futures","BNBUSDT",1756291407350,[[857.89,44.96],[857.88,15.55],[857.87,3.66],[857.86,6.72],[857.85,10.93]],[[857.9,4.53],[857.92,0.09],[857.94,2.33],[857.95,0.57],[857.96,20.01]]]
["binance-futures","BNBUSDT",1756291458028,[[857.95,44.51],[857.94,18.99],[857.93,11.05],[857.92,14.35],[857.91,8.5]],[[857.96,21.81],[857.97,0.08],[857.98,0.46],[857.99,0.48],[858.0,6.91]]]
["binance-futures","BNBUSDT",1756291530935,[[857.81,32.81],[857.8,10.7],[857.79,17.63],[857.78,7.28],[857.75,13.64]],[[857.82,8.85],[857.83,0.01],[857.86,0.68],[857.88,2.23],[857.89,4.11]]]
["binance-futures","BNBUSDT",1756291577171,[[857.94,13.2],[857.93,7.14],[857.92,9.29],[857.91,1.0],[857.9,1.85]],[[857.95,14.77],[857.96,2.74],[857.97,0.01],[857.98,0.02],[857.99,8.67]]]
["binance-futures","BNBUSDT",1756291623783,[[857.5,26.22],[857.49,5.67],[857.48,6.89],[857.47,7.59],[857.46,14.5]],[[857.51,4.11],[857.52,2.72],[857.53,0.01],[857.54,1.61],[857.55,8.58]]]
["binance-futures","BNBUSDT",1756291638781,[[857.56,42.68],[857.55,0.06],[857.54,13.6],[857.53,13.6],[857.52,23.16]],[[857.57,1.13],[857.59,1.51],[857.6,2.49],[857.61,0.16],[857.67,9.67]]]
["binance-futures","BNBUSDT",1756291710003,[[857.83,10.14],[857.82,0.02],[857.8,5.96],[857.79,2.36],[857.78,0.03]],[[857.84,20.36],[857.85,0.66],[857.86,0.01],[857.87,2.44],[857.88,10.85]]]
["binance-futures","BNBUSDT",1756291732572,[[857.79,0.32],[857.78,0.11],[857.76,2.33],[857.75,0.02],[857.74,2.21]],[[857.8,17.96],[857.81,8.61],[857.82,6.9],[857.83,3.52],[857.84,5.22]]]
["binance-futures","BNBUSDT",1756291792477,[[857.91,2.57],[857.9,0.15],[857.87,1.4],[857.85,0.01],[857.84,0.02]],[[857.92,51.79],[857.93,8.94],[857.94,9.49],[857.95,7.11],[857.96,11.93]]]
["binance-futures","BNBUSDT",1756291873726,[[857.87,9.65],[857.86,0.36],[857.84,6.71],[857.83,5.5],[857.82,3.65]],[[857.88,31.81],[857.89,6.47],[857.9,5.91],[857.91,6.36],[857.92,15.35]]]
["binance-futures","BNBUSDT",1756291910133,[[857.79,21.11],[857.78,0.05],[857.76,11.89],[857.75,11.12],[857.74,17.69]],[[857.8,0.82],[857.81,0.26],[857.85,0.03],[857.86,0.01],[857.91,0.98]]]
["binance-futures","BNBUSDT",1756291967772,[[858.2,4.45],[858.16,6.83],[858.15,13.34],[858.14,12.8],[858.12,12.49]],[[858.21,17.08],[858.22,8.7],[858.23,8.56],[858.24,6.21],[858.25,3.0]]]
["binance-futures","BNBUSDT",1756291992047,[[857.96,15.89],[857.95,0.84],[857.94,0.38],[857.93,1.95],[857.92,7.83]],[[857.97,26.21],[857.98,0.22],[858.0,2.24],[858.01,1.48],[858.03,4.57]]]
["binance-futures","BNBUSDT",1756292074407,[[858.26,5.95],[858.24,1.4],[858.21,3.79],[858.2,5.63],[858.19,3.48]],[[858.27,29.47],[858.28,22.23],[858.29,10.39],[858.3,5.27],[858.31,10.4]]]
["binance-futures","BNBUSDT",1756292083057,[[858.33,0.46],[858.32,0.08],[858.3,0.01],[858.29,6.87],[858.24,2.21]],[[858.34,30.79],[858.35,5.25],[858.36,9.05],[858.37,7.15],[858.38,3.14]]]
["binance-futures","BNBUSDT",1756292134514,[[858.47,9.61],[858.46,7.61],[858.45,11.1],[858.44,14.16],[858.43,7.94]],[[858.48,19.16],[858.49,0.68],[858.5,1.68],[858.51,0.36],[858.52,2.42]]]
["binance-futures","BNBUSDT",1756292226337,[[857.86,0.24],[857.79,0.01],[857.78,1.62],[857.77,1.59],[857.76,3.49]],[[857.87,54.16],[857.88,22.74],[857.89,14.18],[857.9,12.41],[857.91,13.33]]]
["binance-futures","BNBUSDT",1756292247273,[[857.85,20.54],[857.84,4.69],[857.83,1.59],[857.82,3.47],[857.81,3.83]],[[857.86,10.72],[857.88,2.25],[857.89,0.03],[857.9,0.81],[857.94,2.09]]]
["binance-futures","BNBUSDT",1756292293447,[[857.56,0.37],[857.55,0.2],[857.54,2.34],[857.53,1.0],[857.52,4.85]],[[857.57,17.56],[857.58,7.01],[857.59,14.64],[857.6,8.45],[857.61,4.84]]]
["binance-futures","BNBUSDT",1756292337253,[[857.44,14.67],[857.43,1.72],[857.42,2.34],[857.41,6.91],[857.4,0.92]],[[857.45,17.36],[857.46,0.38],[857.47,1.75],[857.48,3.01],[857.49,3.46]]]
["binance-futures","BNBUSDT",1756292400029,[[857.17,24.61],[857.16,5.21],[857.15,14.81],[857.14,11.04],[857.13,3.53]],[[857.18,16.57],[857.19,0.01],[857.2,2.22],[857.21,0.07],[857.22,3.16]]]
["binance-futures","BNBUSDT",1756292425708,[[857.41,1.36],[857.39,0.01],[857.36,1.16],[857.35,0.22],[857.34,0.48]],[[857.42,47.97],[857.43,22.18],[857.44,21.21],[857.45,9.84],[857.46,0.16]]]
["binance-futures","BNBUSDT",1756292505052,[[857.41,3.91],[857.4,0.01],[857.37,1.36],[857.36,9.13],[857.31,6.12]],[[857.42,31.88],[857.43,2.43],[857.44,5.63],[857.45,0.45],[857.46,2.04]]]
["binance-futures","BNBUSDT",1756292566344,[[857.43,19.99],[857.42,1.89],[857.41,9.89],[857.4,3.98],[857.39,4.38]],[[857.44,4.16],[857.45,1.4],[857.46,5.07],[857.47,0.67],[857.48,2.33]]]
["binance-futures","BNBUSDT",1756292589501,[[857.51,30.6],[857.49,1.33],[857.48,13.3],[857.47,7.27],[857.46,9.72]],[[857.52,2.79],[857.53,0.07],[857.54,0.13],[857.55,0.01],[857.56,2.23]]]
["binance-futures","BNBUSDT",1756292659007,[[857.76,21.35],[857.75,18.33],[857.74,14.17],[857.73,7.62],[857.72,13.48]],[[857.77,13.24],[857.78,0.69],[857.79,0.12],[857.8,2.57],[857.81,2.72]]]
["binance-futures","BNBUSDT",1756292673207,[[857.64,4.99],[857.63,0.01],[857.6,6.77],[857.57,0.62],[857.56,5.82]],[[857.65,22.16],[857.66,6.63],[857.67,8.57],[857.68,2.74],[857.69,0.57]]]
["binance-futures","BNBUSDT",1756292746028,[[857.28,16.15],[857.25,5.46],[857.24,13.83],[857.22,6.71],[857.21,7.34]],[[857.29,13.02],[857.3,0.14],[857.31,0.51],[857.32,3.82],[857.33,5.93]]]
["binance-futures","BNBUSDT",1756292772662,[[857.43,12.82],[857.4,5.17],[857.39,8.5],[857.38,2.5],[857.37,5.11]],[[857.44,14.13],[857.45,0.35],[857.46,0.01],[857.47,8.8],[857.48,6.22]]]
["binance-futures","BNBUSDT",1756292829925,[[857.13,5.78],[857.1,0.02],[857.08,0.58],[857.07,0.37],[857.06,1.34]],[[857.14,49.2],[857.15,6.18],[857.16,14.72],[857.17,2.36],[857.18,9.1]]]
["binance-futures","BNBUSDT",1756292853336,[[857.25,48.55],[857.24,22.94],[857.23,11.15],[857.22,7.61],[857.21,5.71]],[[857.26,7.22],[857.27,0.23],[857.28,2.3],[857.3,1.08],[857.31,0.18]]]
["binance-futures","BNBUSDT",1756292928985,[[857.63,36.81],[857.61,1.48],[857.6,15.43],[857.59,8.38],[857.57,9.3]],[[857.64,5.56],[857.65,0.12],[857.66,0.28],[857.68,2.69],[857.69,0.15]]]
["binance-futures","BNBUSDT",1756292981191,[[856.86,16.5],[856.85,0.63],[856.84,6.95],[856.83,8.02],[856.82,5.93]],[[856.87,287.56],[856.88,7.27],[856.89,1.03],[856.9,6.08],[856.91,9.26]]]
["binance-futures","BNBUSDT",1756293022312,[[857.13,19.4],[857.12,6.43],[857.11,13.67],[857.1,11.61],[857.09,13.2]],[[857.14,9.18],[857.15,0.42],[857.16,6.45],[857.17,0.03],[857.18,0.03]]]
["binance-futures","BNBUSDT",1756293067327,[[857.46,43.42],[857.45,20.92],[857.44,4.32],[857.42,0.2],[857.4,17.75]],[[857.47,7.44],[857.48,3.25],[857.5,0.56],[857.51,0.01],[857.52,7.73]]]
["binance-futures","BNBUSDT",1756293086917,[[857.87,48.82],[857.85,1.61],[857.84,14.06],[857.83,6.79],[857.82,5.53]],[[857.88,21.89],[857.89,1.18],[857.91,8.01],[857.92,6.31],[857.93,0.99]]]
["binance-futures","BNBUSDT",1756293125018,[[857.77,31.15],[857.76,7.88],[857.75,18.06],[857.74,7.66],[857.72,14.36]],[[857.78,15.19],[857.8,3.24],[857.81,0.04],[857.82,0.06],[857.83,2.36]]]
["binance-futures","BNBUSDT",1756293169175,[[857.31,15.56],[857.3,3.38],[857.29,0.02],[857.27,1.35],[857.26,3.04]],[[857.32,16.5],[857.33,0.38],[857.34,2.25],[857.35,4.05],[857.36,14.85]]]
["binance-futures","BNBUSDT",1756293229616,[[857.15,25.29],[857.13,0.75],[857.12,2.82],[857.11,0.55],[857.1,3.62]],[[857.16,19.68],[857.17,0.88],[857.18,18.0],[857.19,8.93],[857.2,4.97]]]
["binance-futures","BNBUSDT",1756293269972,[[857.57,42.58],[857.56,1.96],[857.55,7.39],[857.52,8.74],[857.5,14.15]],[[857.58,20.65],[857.59,2.16],[857.6,3.29],[857.61,0.15],[857.62,0.5]]]
["binance-futures","BNBUSDT",1756293330214,[[858.28,103.41],[858.27,6.58],[858.26,15.74],[858.25,9.18],[858.24,7.47]],[[858.29,0.12],[858.31,2.26],[858.32,6.53],[858.33,3.14],[858.34,0.12]]]
["binance-futures","BNBUSDT",1756293386599,[[858.0,17.25],[857.99,0.58],[857.97,9.3],[857.96,20.08],[857.95,8.55]],[[858.01,22.08],[858.02,0.52],[858.03,3.39],[858.04,9.05],[858.05,0.01]]]
["binance-futures","BNBUSDT",1756293421224,[[858.08,0.83]],[[858.09,61.09],[858.1,21.05],[858.11,29.79],[858.12,12.78],[858.13,11.16]]]
["binance-futures","BNBUSDT",1756293498411,[[858.26,32.84],[858.25,29.87],[858.24,24.0],[858.23,8.66],[858.22,13.58]],[[858.27,1.84],[858.28,3.26],[858.29,0.21],[858.3,0.08],[858.31,0.07]]]
["binance-futures","BNBUSDT",1756293526376,[[858.06,15.24],[858.05,0.01],[858.04,3.07],[858.0,6.35],[857.97,0.03]],[[858.07,52.62],[858.08,14.7],[858.09,7.55],[858.11,11.21],[858.12,9.11]]]
["binance-futures","BNBUSDT",1756293597616,[[858.27,26.42],[858.26,6.04],[858.25,2.01],[858.24,16.99],[858.23,9.81]],[[858.28,12.18],[858.31,0.09],[858.32,8.01],[858.33,4.71],[858.34,7.49]]]
["binance-futures","BNBUSDT",1756293620296,[[858.72,18.65],[858.71,3.16],[858.7,0.19],[858.69,3.23],[858.68,8.52]],[[858.73,23.55],[858.74,3.85],[858.75,2.89],[858.76,3.06],[858.77,8.62]]]
["binance-futures","BNBUSDT",1756293684387,[[858.52,11.45],[858.51,0.01],[858.5,1.35],[858.47,1.81],[858.46,2.68]],[[858.53,48.24],[858.54,1.03],[858.55,3.61],[858.56,7.13],[858.59,7.98]]]
["binance-futures","BNBUSDT",1756293745948,[[858.1,17.87],[858.09,2.9],[858.08,13.04],[858.07,0.97],[858.04,6.68]],[[858.11,14.23],[858.12,1.05],[858.14,0.17],[858.15,0.03],[858.18,8.64]]]
["binance-futures","BNBUSDT",1756293771129,[[858.11,6.35],[858.09,0.07],[858.08,1.04],[858.05,2.28],[858.04,5.19]],[[858.12,25.53],[858.13,4.15],[858.14,8.58],[858.15,8.02],[858.16,9.68]]]
["binance-futures","BNBUSDT",1756293836402,[[857.26,48.82],[857.25,17.05],[857.24,3.62],[857.22,6.14],[857.21,11.87]],[[857.27,1.71],[857.28,0.81],[857.32,4.21],[857.33,0.01],[857.34,1.99]]]
["binance-futures","BNBUSDT",1756293876872,[[857.42,19.83],[857.41,6.12],[857.4,3.9],[857.39,11.54],[857.38,2.32]],[[857.43,4.36],[857.44,0.01],[857.45,0.01],[857.47,1.38],[857.48,8.9]]]
["binance-futures","BNBUSDT",1756293934400,[[857.53,30.3],[857.52,9.07],[857.51,21.31],[857.5,7.49],[857.49,7.72]],[[857.54,10.46],[857.55,0.01],[857.58,1.32],[857.59,3.65],[857.6,3.49]]]
["binance-futures","BNBUSDT",1756293953110,[[857.71,1.76],[857.7,0.43],[857.65,0.19],[857.64,5.53],[857.6,3.29]],[[857.72,27.35],[857.73,3.38],[857.74,8.54],[857.75,4.04],[857.76,6.9]]]
["binance-futures","BNBUSDT",1756294049816,[[857.11,0.44],[857.1,1.46],[857.09,6.13],[857.08,4.36],[857.07,7.04]],[[857.12,58.98],[857.13,4.17],[857.16,5.79],[857.17,11.76],[857.18,10.66]]]
["binance-futures","BNBUSDT",1756294110168,[[857.13,27.23],[857.12,3.52],[857.11,0.78],[857.1,4.57],[857.09,12.07]],[[857.14,18.4],[857.15,4.64],[857.16,3.1],[857.18,0.02],[857.19,3.78]]]
["binance-futures","BNBUSDT",1756294117876,[[857.13,25.99],[857.12,3.52],[857.11,0.81],[857.1,2.25],[857.09,12.07]],[[857.14,16.2],[857.15,0.01],[857.16,3.1],[857.17,2.17],[857.18,7.05]]]
["binance-futures","BNBUSDT",1756294216993,[[857.58,23.11],[857.57,4.41],[857.56,4.02],[857.52,10.48],[857.51,10.76]],[[857.59,21.57],[857.6,4.17],[857.61,1.29],[857.62,0.13],[857.63,0.7]]]
["binance-futures","BNBUSDT",1756294234370,[[857.68,17.53],[857.67,0.43],[857.64,4.02],[857.63,7.25],[857.62,4.16]],[[857.69,29.37],[857.7,5.42],[857.71,1.47],[857.72,4.67],[857.73,0.07]]]
["binance-futures","BNBUSDT",1756294281817,[[857.64,114.42],[857.63,0.72],[857.62,1.69],[857.61,13.89],[857.6,78.27]],[[857.65,41.08],[857.66,2.23],[857.67,13.69],[857.68,39.89],[857.69,145.4]]]
["binance-futures","BNBUSDT",1756294325672,[[858.24,66.99],[858.23,0.43],[858.21,4.17],[858.2,27.79],[858.17,0.51]],[[858.25,18.21],[858.26,0.28],[858.27,0.06],[858.28,7.4],[858.3,6.01]]]
["binance-futures","BNBUSDT",1756294387387,[[857.93,3.32],[857.92,0.44],[857.87,0.01],[857.86,2.56],[857.83,3.18]],[[857.94,65.57],[857.95,0.2],[857.96,4.02],[857.97,8.62],[857.98,16.71]]]
["binance-futures","BNBUSDT",1756294414186,[[857.95,36.51],[857.94,0.43],[857.92,4.02],[857.91,8.87],[857.9,22.96]],[[857.96,13.13],[857.97,1.95],[857.99,3.7],[858.0,14.74],[858.03,4.33]]]
["binance-futures","BNBUSDT",1756294481372,[[857.31,26.9],[857.3,3.14],[857.29,8.85],[857.28,9.02],[857.27,4.06]],[[857.32,1.55],[857.34,0.01],[857.36,6.89],[857.37,0.02],[857.4,9.33]]]
["binance-futures","BNBUSDT",1756294550720,[[857.75,19.44],[857.74,3.43],[857.73,8.0],[857.72,12.05],[857.71,1.38]],[[857.76,0.15],[857.77,0.02],[857.79,0.11],[857.8,4.05],[857.81,3.89]]]
["binance-futures","BNBUSDT",1756294574424,[[858.11,45.69],[858.1,2.92],[858.09,12.35],[858.08,3.82],[858.07,3.59]],[[858.12,3.85],[858.13,0.02],[858.15,0.05],[858.16,4.85],[858.19,6.32]]]
["binance-futures","BNBUSDT",1756294606130,[[858.45,34.0],[858.44,13.88],[858.43,1.35],[858.42,1.41],[858.41,5.24]],[[858.46,0.62],[858.47,0.02],[858.48,0.01],[858.49,0.01],[858.5,0.18]]]
["binance-futures","BNBUSDT",1756294658506,[[858.09,10.12],[858.08,3.63],[858.06,0.02],[858.05,0.01],[858.04,3.64]],[[858.1,53.84],[858.12,9.07],[858.13,8.34],[858.14,11.48],[858.15,8.55]]]
["binance-futures","BNBUSDT",1756294729420,[[857.77,16.41],[857.76,4.08],[857.75,0.15],[857.74,0.18],[857.73,0.21]],[[857.78,28.9],[857.79,7.84],[857.8,3.68],[857.81,15.32],[857.82,10.86]]]
["binance-futures","BNBUSDT",1756294755089,[[857.56,14.11],[857.55,0.44],[857.53,0.07],[857.52,3.64],[857.5,1.92]],[[857.57,51.05],[857.58,8.12],[857.6,14.31],[857.61,7.82],[857.62,11.79]]]
["binance-futures","BNBUSDT",1756294817340,[[857.72,2.58],[857.71,0.43],[857.7,0.04],[857.68,3.24],[857.61,0.03]],[[857.73,23.77],[857.74,0.37],[857.75,5.18],[857.76,8.21],[857.77,3.22]]]
["binance-futures","BNBUSDT",1756294889683,[[858.19,41.13],[858.18,3.21],[858.17,3.39],[858.16,21.57],[858.15,14.09]],[[858.2,18.76],[858.22,0.08],[858.24,0.16],[858.27,5.92],[858.28,12.72]]]
["binance-futures","BNBUSDT",1756294924822,[[857.86,47.56],[857.85,0.43],[857.84,3.63],[857.83,1.0],[857.82,4.49]],[[857.87,7.9],[857.88,3.69],[857.89,1.0],[857.9,0.04],[857.91,1.35]]]
["binance-futures","BNBUSDT",1756294986494,[[857.96,14.38],[857.95,0.64],[857.93,0.64],[857.92,0.66]],[[857.97,65.02],[857.98,3.62],[857.99,8.98],[858.0,15.84],[858.01,12.16]]]
["binance-futures","BNBUSDT",1756295036535,[[858.28,63.28],[858.27,20.63],[858.26,21.54],[858.24,17.89],[858.23,9.8]],[[858.29,6.08],[858.3,0.35],[858.31,0.02],[858.32,3.55],[858.35,0.2]]]
["binance-futures","BNBUSDT",1756295083685,[[858.31,16.01],[858.3,0.59],[858.29,2.81],[858.28,15.86],[858.27,4.91]],[[858.32,1.79],[858.33,0.1],[858.34,0.09],[858.35,3.2],[858.41,9.85]]]
["binance-futures","BNBUSDT",1756295102073,[[858.32,16.67],[858.31,7.51],[858.3,0.31],[858.29,3.96],[858.28,18.57]],[[858.33,41.52],[858.36,11.08],[858.37,16.47],[858.38,10.0],[858.39,14.42]]]
["binance-futures","BNBUSDT",1756295150679,[[858.72,33.29],[858.71,20.34],[858.7,0.02],[858.69,3.92],[858.68,9.77]],[[858.73,11.85],[858.75,1.91],[858.77,4.75],[858.78,0.58],[858.79,0.51]]]
["binance-futures","BNBUSDT",1756295199626,[[858.8,26.51],[858.79,17.61],[858.78,17.56],[858.77,12.47],[858.76,9.27]],[[858.81,15.08],[858.82,0.01],[858.83,0.36],[858.84,4.34],[858.85,0.86]]]
["binance-futures","BNBUSDT",1756295260893,[[859.42,44.81],[859.41,4.77],[859.4,8.35],[859.38,4.24],[859.33,1.21]],[[859.43,22.68],[859.44,3.59],[859.45,0.27],[859.46,0.91],[859.47,9.16]]]
["binance-futures","BNBUSDT",1756295333057,[[858.92,17.21],[858.91,0.59],[858.9,2.92],[858.89,12.49],[858.88,5.88]],[[858.93,22.08],[858.94,0.75],[858.95,0.73],[858.96,10.9],[858.97,14.63]]]
["binance-futures","BNBUSDT",1756295354272,[[858.64,20.29],[858.63,1.02],[858.62,1.3],[858.61,6.21],[858.6,7.29]],[[858.65,10.33],[858.66,4.11],[858.67,0.12],[858.68,3.43],[858.69,11.3]]]
["binance-futures","BNBUSDT",1756295413995,[[859.0,1.86],[858.99,0.46],[858.94,0.05],[858.92,3.3],[858.87,0.01]],[[859.01,35.42],[859.02,6.88],[859.03,13.15],[859.04,8.83],[859.05,3.26]]]
["binance-futures","BNBUSDT",1756295445093,[[859.04,19.95],[859.03,3.83],[859.02,3.32],[859.01,0.08],[859.0,4.85]],[[859.05,17.82],[859.06,0.11],[859.07,1.15],[859.08,3.37],[859.09,0.92]]]
["binance-futures","BNBUSDT",1756295511623,[[859.44,20.81],[859.43,0.43],[859.42,0.02],[859.41,0.05],[859.4,3.25]],[[859.45,31.4],[859.46,0.32],[859.48,11.46],[859.49,14.02],[859.5,19.76]]]
["binance-futures","BNBUSDT",1756295523956,[[859.33,17.97],[859.32,13.84],[859.31,8.2],[859.3,1.43],[859.29,6.59]],[[859.34,5.23],[859.36,6.25],[859.37,0.03],[859.39,1.13],[859.4,6.26]]]
["binance-futures","BNBUSDT",1756295605733,[[859.96,45.36],[859.95,17.61],[859.94,10.77],[859.93,13.65],[859.92,11.81]],[[859.97,13.59],[859.98,0.26],[859.99,0.8],[860.0,49.59],[860.01,0.07]]]
["binance-futures","BNBUSDT",1756295630056,[[860.21,12.6],[860.2,23.04],[860.19,0.12],[860.17,0.02],[860.16,5.37]],[[860.22,27.47],[860.24,3.58],[860.25,3.39],[860.26,6.38],[860.27,3.39]]]
["binance-futures","BNBUSDT",1756295697206,[[859.82,60.41],[859.81,24.87],[859.8,22.69],[859.79,10.23],[859.78,9.64]],[[859.83,0.87],[859.88,0.01],[859.89,0.58],[859.9,0.05],[859.92,0.39]]]
["binance-futures","BNBUSDT",1756295741465,[[860.02,40.73],[860.01,28.24],[860.0,9.9],[859.99,0.02],[859.98,15.36]],[[860.03,11.36],[860.04,0.04],[860.05,2.4],[860.06,0.11],[860.07,0.16]]]
["binance-futures","BNBUSDT",1756295789122,[[860.08,24.05],[860.07,0.54],[860.06,1.39],[860.05,0.01],[860.04,6.27]],[[860.09,35.86],[860.1,0.89],[860.11,22.46],[860.12,3.93],[860.13,10.24]]]
["binance-futures","BNBUSDT",1756295861664,[[860.23,34.7],[860.22,2.95],[860.21,5.29],[860.2,13.07],[860.19,3.5]],[[860.24,4.63],[860.25,0.03],[860.26,0.12],[860.27,1.3],[860.28,0.09]]]
["binance-futures","BNBUSDT",1756295902356,[[860.31,84.8],[860.3,18.6],[860.29,24.63],[860.28,14.31],[860.24,6.66]],[[860.32,1.38],[860.33,0.53],[860.36,4.03],[860.39,0.02],[860.4,9.12]]]
["binance-futures","BNBUSDT",1756295955582,[[859.84,16.58],[859.83,0.43],[859.82,0.15],[859.81,0.3],[859.8,6.2]],[[859.85,36.67],[859.86,0.01],[859.87,2.41],[859.88,5.21],[859.9,3.69]]]
["binance-futures","BNBUSDT",1756295983627,[[859.76,35.61],[859.75,0.45],[859.74,1.75],[859.73,4.18],[859.72,10.12]],[[859.77,12.78],[859.78,0.16],[859.8,4.03],[859.81,13.2],[859.82,13.2]]]
["binance-futures","BNBUSDT",1756296062893,[[859.84,21.17],[859.83,7.57],[859.82,41.3],[859.8,2.37],[859.78,0.02]],[[859.85,60.32],[859.86,1.1],[859.87,20.66],[859.88,24.92],[859.89,15.43]]]
["binance-futures","BNBUSDT",1756296103836,[[859.95,32.5],[859.94,19.11],[859.93,2.67],[859.92,28.05],[859.91,17.9]],[[859.96,10.31],[859.97,1.0],[859.99,1.19],[860.0,6.05],[860.01,0.02]]]
["binance-futures","BNBUSDT",1756296152144,[[859.51,10.56],[859.5,1.94],[859.47,1.5],[859.46,2.42],[859.45,2.34]],[[859.52,44.95],[859.53,0.51],[859.54,6.71],[859.55,13.76],[859.56,25.89]]]
["binance-futures","BNBUSDT",1756296185688,[[859.58,34.01],[859.57,7.11],[859.56,7.94],[859.55,12.79],[859.54,5.72]],[[859.59,43.8],[859.6,38.17],[859.62,0.1],[859.64,9.8],[859.65,0.24]]]
["binance-futures","BNBUSDT",1756296207487,[[859.82,15.58],[859.81,6.48],[859.8,5.03],[859.79,1.41],[859.78,17.1]],[[859.83,16.68],[859.84,4.02],[859.85,3.26],[859.86,0.11],[859.87,13.01]]]
["binance-futures","BNBUSDT",1756296262120,[[859.91,21.41],[859.9,0.43],[859.88,4.02],[859.87,2.39],[859.86,2.21]],[[859.92,40.64],[859.93,1.17],[859.94,16.01],[859.95,3.19],[859.96,6.46]]]
["binance-futures","BNBUSDT",1756296293464,[[859.95,33.43],[859.94,4.23],[859.93,3.9],[859.92,22.26],[859.91,17.85]],[[859.96,20.21],[860.0,7.2],[860.01,2.5],[860.02,8.33],[860.03,10.18]]]
["binance-futures","BNBUSDT",1756296358617,[[860.77,3.52],[860.76,0.17],[860.75,0.3],[860.74,0.15],[860.73,1.66]],[[860.78,66.62],[860.79,7.81],[860.8,16.89],[860.81,16.86],[860.83,3.72]]]
["binance-futures","BNBUSDT",1756296406233,[[860.87,16.69],[860.86,1.11],[860.85,0.33],[860.84,4.87],[860.83,1.03]],[[860.88,40.69],[860.89,34.04],[860.9,15.01],[860.91,11.2],[860.92,21.97]]]
["binance-futures","BNBUSDT",1756296425112,[[860.87,39.1],[860.86,4.14],[860.85,8.63],[860.84,14.7],[860.83,3.53]],[[860.88,1.96],[860.89,0.6],[860.91,0.8],[860.94,0.83],[860.95,2.33]]]
["binance-futures","BNBUSDT",1756296481317,[[860.05,19.56],[860.04,28.66],[860.03,21.7],[860.02,8.78],[860.01,8.88]],[[860.06,27.56],[860.07,1.26],[860.08,4.02],[860.11,0.2],[860.13,1.3]]]
["binance-futures","BNBUSDT",1756296495716,[[860.25,65.26],[860.24,9.34],[860.21,15.19],[860.2,22.38],[860.19,10.35]],[[860.26,1.2],[860.27,1.19],[860.29,0.05],[860.32,0.03],[860.33,0.08]]]
["binance-futures","BNBUSDT",1756296536359,[[860.2,1.89],[860.17,0.02],[860.16,4.04],[860.14,1.89],[860.13,0.06]],[[860.21,43.03],[860.22,5.0],[860.23,23.44],[860.24,19.53],[860.27,13.01]]]
["binance-futures","BNBUSDT",1756296568600,[[859.56,42.13],[859.55,13.8],[859.53,3.29],[859.52,4.02],[859.51,4.24]],[[859.57,9.64],[859.6,5.36],[859.61,4.4],[859.62,3.74],[859.64,4.03]]]
["binance-futures","BNBUSDT",1756296621804,[[858.87,43.49],[858.86,19.39],[858.84,16.1],[858.83,13.73],[858.8,12.29]],[[858.88,0.33],[858.89,0.02],[858.9,2.53],[858.92,4.37],[858.95,1.61]]]
["binance-futures","BNBUSDT",1756296647001,[[857.88,5.12],[857.87,2.82],[857.86,16.45],[857.85,0.25],[857.82,1.06]],[[857.89,19.83],[857.9,19.67],[857.92,3.82],[857.95,22.08],[857.96,20.22]]]
["binance-futures","BNBUSDT",1756296684441,[[858.39,8.07],[858.38,0.01],[858.37,1.2],[858.36,3.45],[858.35,2.7]],[[858.4,16.62],[858.42,0.03],[858.44,6.09],[858.45,5.45],[858.46,0.59]]]
["binance-futures","BNBUSDT",1756296727848,[[859.39,6.13],[859.36,15.11],[859.35,7.24],[859.34,23.16],[859.33,4.21]],[[859.4,15.41],[859.43,0.08],[859.44,3.48],[859.46,1.25],[859.47,9.91]]]
["binance-futures","BNBUSDT",1756296749755,[[859.55,15.82],[859.54,2.18],[859.53,9.36],[859.52,11.02],[859.51,8.22]],[[859.56,10.46],[859.59,3.27],[859.6,7.68],[859.61,2.0],[859.62,2.33]]]
["binance-futures","BNBUSDT",1756296813763,[[859.28,18.21],[859.27,1.96],[859.26,0.01],[859.24,16.94],[859.23,9.41]],[[859.29,18.87],[859.3,0.01],[859.31,4.31],[859.32,7.03],[859.34,7.97]]]
["binance-futures","BNBUSDT",1756296869922,[[859.27,2.36],[859.24,6.49],[859.22,2.53],[859.21,7.39]],[[859.28,22.46],[859.29,0.02],[859.3,2.45],[859.31,6.15],[859.32,7.67]]]
["binance-futures","BNBUSDT",1756296894071,[[859.61,39.13],[859.6,7.87],[859.59,14.65],[859.58,7.14],[859.57,13.15]],[[859.62,10.82],[859.64,3.09],[859.68,3.1],[859.69,8.6],[859.7,3.06]]]
["binance-futures","BNBUSDT",1756296912384,[[860.09,25.06],[860.08,12.66],[860.07,20.64],[860.06,16.08],[860.05,0.71]],[[860.1,3.96],[860.11,0.1],[860.12,11.16],[860.2,5.55],[860.22,1.43]]]
["binance-futures","BNBUSDT",1756296951027,[[859.6,1.4],[859.59,0.01],[859.56,2.98],[859.55,0.02],[859.54,0.02]],[[859.61,52.39],[859.62,0.21],[859.64,12.31],[859.65,9.93],[859.66,10.92]]]
["binance-futures","BNBUSDT",1756297026638,[[859.32,3.28],[859.28,4.65],[859.27,0.04],[859.24,8.66],[859.22,2.4]],[[859.33,21.24],[859.34,6.18],[859.35,8.5],[859.36,3.53],[859.37,5.85]]]
["binance-futures","BNBUSDT",1756297049857,[[859.12,23.05],[859.1,4.58],[859.09,11.43],[859.08,7.43]],[[859.13,3.83],[859.15,0.33],[859.16,2.77],[859.17,0.01],[859.21,0.01]]]
["binance-futures","BNBUSDT",1756297097387,[[858.42,0.72],[858.41,1.52],[858.4,0.03],[858.39,0.01],[858.38,10.31]],[[858.43,7.75],[858.44,11.64],[858.45,5.14],[858.46,4.86],[858.47,27.47]]]
["binance-futures","BNBUSDT",1756297116389,[[858.66,1.79],[858.64,2.52],[858.63,5.43],[858.62,12.25],[858.61,0.01]],[[858.67,12.82],[858.68,3.95],[858.7,3.91],[858.71,3.92],[858.72,2.41]]]
["binance-futures","BNBUSDT",1756297176115,[[858.57,8.26],[858.56,2.4],[858.55,5.31],[858.54,2.32],[858.53,0.02]],[[858.58,14.07],[858.59,0.01],[858.6,2.85],[858.61,2.73],[858.62,9.06]]]
["binance-futures","BNBUSDT",1756297197203,[[858.85,25.21],[858.84,2.4],[858.81,10.15],[858.8,18.23],[858.76,3.84]],[[858.86,11.82],[858.87,0.12],[858.88,2.99],[858.89,0.55],[858.9,0.12]]]
["binance-futures","BNBUSDT",1756297276435,[[858.18,4.28],[858.17,0.88],[858.13,0.03],[858.12,0.02],[858.09,1.23]],[[858.19,57.6],[858.2,5.84],[858.21,6.45],[858.22,11.0],[858.23,1.8]]]
["binance-futures","BNBUSDT",1756297316276,[[857.76,13.5],[857.73,5.71],[857.72,8.22],[857.71,9.47],[857.7,5.8]],[[857.77,5.12],[857.78,5.75],[857.79,15.34],[857.8,13.26],[857.81,0.03]]]
["binance-futures","BNBUSDT",1756297332954,[[857.89,1.09],[857.88,2.52],[857.85,3.5],[857.84,2.52],[857.83,5.92]],[[857.9,18.56],[857.91,4.26],[857.92,8.03],[857.93,9.51],[857.94,0.93]]]
["binance-futures","BNBUSDT",1756297371660,[[858.06,10.29],[858.04,2.52],[858.03,7.17],[858.02,2.34],[858.01,8.56]],[[858.07,7.67],[858.08,8.92],[858.09,2.8],[858.11,2.14],[858.12,20.11]]]
["binance-futures","BNBUSDT",1756297411191,[[858.08,13.64],[858.06,3.94],[858.05,20.11],[858.04,11.11],[858.02,1.07]],[[858.09,7.13],[858.1,5.73],[858.11,8.08],[858.12,8.13],[858.13,8.07]]]
["binance-futures","BNBUSDT",1756297458607,[[858.45,19.57],[858.44,4.72],[858.43,7.48],[858.42,15.08],[858.41,9.39]],[[858.46,5.1],[858.48,2.27],[858.52,3.48],[858.53,2.33],[858.54,0.9]]]
["binance-futures","BNBUSDT",1756297483598,[[858.27,0.72],[858.26,0.72],[858.25,0.13],[858.24,2.29],[858.22,0.55]],[[858.28,17.86],[858.3,5.33],[858.31,8.03],[858.32,11.7],[858.33,11.67]]]
["binance-futures","BNBUSDT",1756297548577,[[858.15,21.26],[858.13,0.01],[858.12,6.07],[858.11,0.01],[858.1,2.33]],[[858.16,8.49],[858.17,3.18],[858.18,2.63],[858.2,2.29],[858.22,1.18]]]
["binance-futures","BNBUSDT",1756297600156,[[858.4,10.53],[858.39,3.7],[858.38,8.11],[858.37,12.23],[858.36,8.89]],[[858.41,12.24],[858.44,5.53],[858.45,4.42],[858.46,4.42],[858.48,4.58]]]
["binance-futures","BNBUSDT",1756297628930,[[858.62,12.52],[858.61,15.17],[858.6,10.64],[858.59,7.09],[858.58,2.04]],[[858.63,1.12],[858.64,0.02],[858.67,0.14],[858.68,2.45],[858.69,2.34]]]
["binance-futures","BNBUSDT",1756297693611,[[858.25,13.41],[858.23,0.38],[858.22,10.0],[858.21,10.99],[858.2,7.22]],[[858.26,10.78],[858.28,7.32],[858.29,5.28],[858.3,8.21],[858.34,8.05]]]
["binance-futures","BNBUSDT",1756297752911,[[858.0,3.1],[857.99,0.02],[857.98,0.04],[857.97,0.02],[857.96,5.23]],[[858.01,57.87],[858.02,3.71],[858.03,7.46],[858.04,10.33],[858.05,10.52]]]
["binance-futures","BNBUSDT",1756297781433,[[857.76,29.09],[857.75,0.1],[857.74,4.23],[857.73,0.03],[857.72,10.59]],[[857.77,19.76],[857.8,2.9],[857.81,3.98],[857.82,11.41],[857.83,8.11]]]
["binance-futures","BNBUSDT",1756297802175,[[857.64,7.17],[857.63,0.34],[857.62,8.38],[857.61,2.29],[857.6,19.21]],[[857.65,46.42],[857.66,8.26],[857.67,17.92],[857.68,11.87],[857.69,15.42]]]
["binance-futures","BNBUSDT",1756297860496,[[857.85,15.8],[857.84,2.27],[857.83,22.39],[857.82,2.27],[857.8,1.54]],[[857.88,3.19],[857.9,2.28],[857.91,0.03],[857.92,5.88],[857.93,0.04]]]
["binance-futures","BNBUSDT",1756297919457,[[857.43,15.32],[857.4,10.21],[857.39,3.81],[857.38,1.79]],[[857.44,9.01],[857.46,0.59],[857.48,5.57],[857.49,4.43],[857.5,0.6]]]
["binance-futures","BNBUSDT",1756297937533,[[857.67,12.38],[857.66,0.02],[857.65,7.02],[857.64,6.0],[857.63,6.02]],[[857.68,14.06],[857.69,0.14],[857.7,0.14],[857.71,0.16],[857.72,5.88]]]
["binance-futures","BNBUSDT",1756297993538,[[858.49,11.92],[858.48,2.85],[858.47,10.63],[858.44,4.28],[858.38,4.65]],[[858.5,13.44],[858.51,2.64],[858.52,2.61],[858.53,9.92],[858.54,0.11]]]
["binance-futures","BNBUSDT",1756298024358,[[858.28,16.35],[858.27,0.02],[858.26,0.57],[858.25,6.22],[858.24,3.06]],[[858.29,6.14],[858.32,5.9],[858.33,5.11],[858.34,7.76],[858.35,9.89]]]
["binance-futures","BNBUSDT",1756298068141,[[857.8,0.26],[857.78,0.04],[857.77,0.01],[857.76,2.37],[857.75,16.02]],[[857.81,26.7],[857.84,10.56],[857.85,9.74],[857.86,23.09],[857.87,20.87]]]
["binance-futures","BNBUSDT",1756298088627,[[857.7,14.67],[857.68,2.36],[857.67,5.73],[857.66,8.04],[857.65,4.38]],[[857.71,13.15],[857.72,2.34],[857.73,9.94],[857.74,7.98],[857.76,24.76]]]
["binance-futures","BNBUSDT",1756298165932,[[857.96,18.31],[857.93,13.02],[857.91,1.76],[857.9,8.0],[857.89,10.96]],[[857.97,12.01],[857.99,5.77],[858.0,11.05],[858.02,2.33],[858.05,1.37]]]
["binance-futures","BNBUSDT",1756298216234,[[857.73,9.12],[857.72,2.46],[857.71,1.73],[857.7,4.96],[857.6,9.67]],[[857.74,12.88],[857.76,6.19],[857.78,0.02],[857.79,11.18],[857.8,11.18]]]
["binance-futures","BNBUSDT",1756298220362,[[857.64,5.66],[857.62,1.03],[857.61,2.39],[857.6,4.71]],[[857.65,28.38],[857.66,3.6],[857.67,3.25],[857.68,2.46],[857.69,8.08]]]
["binance-futures","BNBUSDT",1756298303504,[[857.84,22.22],[857.83,1.22],[857.82,1.97],[857.81,0.02],[857.8,4.94]],[[857.85,12.71],[857.86,0.02],[857.88,6.93],[857.89,5.9],[857.9,8.58]]]
["binance-futures","BNBUSDT",1756298320346,[[857.81,0.94],[857.8,0.35],[857.79,0.01],[857.76,3.0],[857.74,1.9]],[[857.82,47.31],[857.83,3.63],[857.84,2.46],[857.85,5.92],[857.86,6.23]]]
["binance-futures","BNBUSDT",1756298367269,[[858.13,4.76],[858.11,0.06],[858.1,0.01],[858.08,0.01]],[[858.14,53.8],[858.15,10.54],[858.16,16.21],[858.17,0.23],[858.18,5.83]]]
["binance-futures","BNBUSDT",1756298400215,[[858.1,24.64],[858.09,8.0],[858.08,2.46],[858.07,4.97],[858.06,8.52]],[[858.11,8.92],[858.12,0.01],[858.13,0.03],[858.14,0.03],[858.15,0.02]]]
["binance-futures","BNBUSDT",1756298459064,[[857.8,0.39],[857.78,0.01],[857.76,2.47],[857.75,0.02],[857.74,3.77]],[[857.81,33.49],[857.82,5.45],[857.83,15.17],[857.84,8.81],[857.85,1.04]]]
["binance-futures","BNBUSDT",1756298480127,[[857.47,0.76],[857.41,1.25],[857.4,1.58],[857.39,8.01],[857.38,0.62]],[[857.48,27.93],[857.49,0.23],[857.5,2.62],[857.51,12.37],[857.52,9.61]]]
["binance-futures","BNBUSDT",1756298530026,[[857.49,0.6],[857.48,3.11],[857.47,0.39],[857.46,0.02],[857.45,0.02]],[[857.5,38.37],[857.52,2.46],[857.53,4.35],[857.54,2.87],[857.55,9.31]]]
["binance-futures","BNBUSDT",1756298592922,[[857.39,18.7],[857.36,1.88],[857.35,6.33],[857.32,9.18],[857.3,6.54]],[[857.4,9.47],[857.43,8.23],[857.44,2.47],[857.45,3.53],[857.46,6.73]]]
["binance-futures","BNBUSDT",1756298618528,[[857.46,16.11],[857.45,0.69],[857.44,2.53],[857.43,6.09],[857.42,2.81]],[[857.47,13.56],[857.48,2.46],[857.49,0.72],[857.5,2.32],[857.51,10.33]]]
["binance-futures","BNBUSDT",1756298684272,[[857.07,16.57],[857.06,0.03],[857.05,0.01],[857.04,2.72],[857.03,16.32]],[[857.08,2.28],[857.12,2.71],[857.14,4.15],[857.15,5.69],[857.16,2.81]]]
["binance-futures","BNBUSDT",1756298700695,[[857.07,27.81],[857.06,15.06],[857.04,5.21],[857.03,0.58],[856.81,16.96]],[[857.08,10.03],[857.09,0.03],[857.11,10.56],[857.12,2.72],[857.13,2.7]]]
["binance-futures","BNBUSDT",1756298761230,[[857.13,8.19],[857.12,2.45],[857.11,0.21],[857.1,0.01],[857.09,0.59]],[[857.14,13.22],[857.16,7.99],[857.17,0.22],[857.18,0.02],[857.19,1.64]]]
["binance-futures","BNBUSDT",1756298789820,[[857.49,11.39],[857.48,4.48],[857.47,3.11],[857.46,4.38],[857.45,2.48]],[[857.5,14.95],[857.52,9.34],[857.53,11.5],[857.54,7.26],[857.56,2.32]]]
["binance-futures","BNBUSDT",1756298841308,[[858.48,38.92],[858.47,6.72],[858.45,4.09],[858.44,9.16],[858.43,0.02]],[[858.49,2.51],[858.51,0.05],[858.52,2.2],[858.56,4.34],[858.58,0.12]]]
["binance-futures","BNBUSDT",1756298897002,[[857.74,16.2],[857.73,0.43],[857.72,5.98],[857.71,10.88],[857.7,3.83]],[[857.75,5.15],[857.76,0.09],[857.77,0.62],[857.78,0.3],[857.8,2.21]]]
["binance-futures","BNBUSDT",1756298926507,[[857.72,59.23],[857.71,11.86],[857.69,1.83],[857.68,12.81],[857.67,9.73]],[[857.73,1.34],[857.74,0.1],[857.76,2.32],[857.77,1.7],[857.8,7.48]]]
["binance-futures","BNBUSDT",1756298975142,[[858.11,16.97],[858.1,0.03],[858.09,14.35],[858.08,8.83],[858.07,8.42]],[[858.12,12.1],[858.14,1.71],[858.15,7.59],[858.16,2.45],[858.17,0.02]]]
["binance-futures","BNBUSDT",1756299018726,[[858.43,32.75],[858.41,2.19],[858.4,19.77],[858.39,6.87],[858.38,13.26]],[[858.44,1.11],[858.48,2.46],[858.49,1.3],[858.51,5.07],[858.52,2.46]]]
["binance-futures","BNBUSDT",1756299061702,[[858.53,12.79],[858.52,2.61],[858.51,0.01],[858.5,12.55],[858.49,5.08]],[[858.54,11.52],[858.55,7.65],[858.56,2.55],[858.57,2.64],[858.58,3.3]]]
["binance-futures","BNBUSDT",1756299076140,[[858.19,36.05],[858.18,6.78],[858.17,12.71],[858.16,5.15],[858.15,8.01]],[[858.2,0.92],[858.25,2.64],[858.27,4.96],[858.28,4.31],[858.29,1.06]]]
["binance-futures","BNBUSDT",1756299122900,[[858.4,0.02],[858.38,0.02],[858.36,4.05]],[[858.41,1.31],[858.44,17.36],[858.47,4.12],[858.48,4.46],[858.49,3.7]]]
["binance-futures","BNBUSDT",1756299167896,[[858.46,2.33],[858.45,0.14],[858.42,0.47],[858.4,3.23],[858.37,0.95]],[[858.47,17.97],[858.48,2.45],[858.49,2.49],[858.5,5.8],[858.51,2.73]]]
["binance-futures","BNBUSDT",1756299223162,[[858.64,13.12],[858.63,0.09],[858.6,2.45],[858.59,2.08],[858.52,10.63]],[[858.65,15.39],[858.66,5.35],[858.67,8.0],[858.68,6.17],[858.7,6.73]]]
["binance-futures","BNBUSDT",1756299299356,[[859.04,18.68],[859.03,0.08],[859.02,1.41],[859.01,7.89],[859.0,5.69]],[[859.05,0.52],[859.06,2.54],[859.08,7.62],[859.1,2.66]]]
["binance-futures","BNBUSDT",1756299315379,[[858.95,36.97],[858.94,0.01],[858.93,13.35],[858.92,10.51],[858.91,11.2]],[[858.96,11.24],[858.98,0.43],[858.99,0.28],[859.0,4.71],[859.01,2.35]]]
["binance-futures","BNBUSDT",1756299379893,[[859.14,40.67],[859.13,0.05],[859.12,21.3],[859.11,6.06],[859.1,8.88]],[[859.15,3.83],[859.16,2.59],[859.17,2.45],[859.18,2.91],[859.19,0.8]]]
["binance-futures","BNBUSDT",1756299409791,[[859.21,14.25],[859.2,2.7],[859.19,5.84],[859.18,8.51],[859.17,5.86]],[[859.22,15.11],[859.23,3.68],[859.24,10.31],[859.25,3.99],[859.26,0.06]]]
["binance-futures","BNBUSDT",1756299473880,[[859.85,24.02],[859.84,5.3],[859.83,0.07],[859.82,0.07],[859.81,6.33]],[[859.86,9.38],[859.87,1.66],[859.89,0.06],[859.9,5.42],[859.91,0.57]]]
["binance-futures","BNBUSDT",1756299489142,[[859.91,9.29],[859.9,0.05],[859.89,5.58],[859.88,2.71],[859.87,2.52]],[[859.92,14.51],[859.93,0.17],[859.94,3.1],[859.95,4.29],[859.96,9.48]]]
["binance-futures","BNBUSDT",1756299550477,[[860.13,53.5],[860.12,14.56],[860.11,4.26],[860.1,6.46],[860.09,3.13]],[[860.14,5.71],[860.15,0.1],[860.16,5.01],[860.17,2.52],[860.18,3.53]]]
["binance-futures","BNBUSDT",1756299580666,[[860.15,4.99],[860.14,0.28],[860.13,1.89],[860.12,8.6],[860.11,9.81]],[[860.16,22.25],[860.17,9.3],[860.18,4.9],[860.19,2.31],[860.2,5.53]]]
["binance-futures","BNBUSDT",1756299636218,[[859.74,55.47],[859.73,0.27],[859.72,3.38],[859.69,4.56],[859.68,3.08]],[[859.75,12.16],[859.76,3.78],[859.77,0.07],[859.78,0.02],[859.79,2.37]]]
["binance-futures","BNBUSDT",1756299692017,[[859.45,10.54],[859.44,3.18],[859.43,0.89],[859.42,7.95],[859.41,0.43]],[[859.46,11.58],[859.48,2.92],[859.49,3.68],[859.51,9.41],[859.52,12.73]]]
["binance-futures","BNBUSDT",1756299718937,[[859.63,8.58],[859.62,0.02],[859.6,0.02],[859.59,0.01],[859.58,0.83]],[[859.64,17.17],[859.65,0.49],[859.66,2.28],[859.67,6.77],[859.68,10.94]]]
["binance-futures","BNBUSDT",1756299780217,[[859.49,3.75],[859.48,0.04],[859.47,0.57],[859.46,2.1],[859.45,7.52]],[[859.5,29.01],[859.51,9.75],[859.52,12.35],[859.53,5.88],[859.54,0.01]]]
["binance-futures","BNBUSDT",1756299815671,[[859.12,8.38],[859.11,2.37],[859.1,0.01],[859.09,0.02],[859.08,3.25]],[[859.13,17.44],[859.14,6.32],[859.15,7.29],[859.16,9.17],[859.17,6.97]]]
["binance-futures","BNBUSDT",1756299860695,[[859.07,24.37],[859.06,0.17],[859.04,10.43],[859.03,6.32],[859.02,1.92]],[[859.08,6.96],[859.09,0.66],[859.11,0.01],[859.12,0.06],[859.13,1.7]]]
["binance-futures","BNBUSDT",1756299925006,[[858.8,18.11],[858.79,6.86],[858.78,0.01],[858.77,9.48],[858.76,0.9]],[[858.81,12.23],[858.82,18.26],[858.84,2.5],[858.85,0.02],[858.86,0.01]]]
["binance-futures","BNBUSDT",1756299966983,[[859.07,14.66],[859.06,0.38],[859.05,0.01],[859.04,4.21],[859.02,3.32]],[[859.08,17.81],[859.09,4.02],[859.12,7.88],[859.13,8.49],[859.14,4.27]]]
["binance-futures","BNBUSDT",1756300017258,[[858.97,3.41],[858.96,0.02],[858.95,0.13],[858.94,0.08],[858.93,0.01]],[[858.98,38.2],[858.99,4.67],[859.0,10.77],[859.01,5.0],[859.02,8.73]]]
["binance-futures","BNBUSDT",1756300023115,[[859.03,50.13],[859.01,1.36],[859.0,12.36],[858.99,7.2],[858.98,4.98]],[[859.04,2.12],[859.05,0.01],[859.06,0.01],[859.07,0.08],[859.08,0.06]]]
["binance-futures","BNBUSDT",1756300101826,[[858.36,1.8],[858.35,0.03],[858.34,0.02],[858.31,4.29],[858.3,8.72]],[[858.37,37.0],[858.38,20.08],[858.39,14.17],[858.4,6.89],[858.41,7.37]]]
["binance-futures","BNBUSDT",1756300122667,[[857.97,10.19],[857.96,11.13],[857.95,13.78],[857.92,2.33],[857.91,1.08]],[[857.98,11.72],[857.99,0.58],[858.0,5.45],[858.01,9.79],[858.02,1.43]]]
["binance-futures","BNBUSDT",1756300167254,[[858.47,1.03],[858.46,0.26],[858.44,7.34],[858.43,3.01],[858.36,0.05]],[[858.48,23.74],[858.49,7.5],[858.5,3.53],[858.51,18.84],[858.52,6.72]]]
["binance-futures","BNBUSDT",1756300200166,[[858.02,1.82],[858.0,0.04],[857.99,0.02],[857.98,0.04],[857.96,2.38]],[[858.03,41.36],[858.04,8.07],[858.05,16.03],[858.06,10.73],[858.07,4.34]]]
["binance-futures","BNBUSDT",1756300259387,[[857.76,45.54],[857.74,2.15],[857.73,14.74],[857.72,2.88],[857.7,1.2]],[[857.77,3.47],[857.8,0.01],[857.81,0.01],[857.82,0.21],[857.83,3.1]]]
["binance-futures","BNBUSDT",1756300320672,[[857.61,14.33],[857.6,2.51],[857.58,3.04],[857.57,2.33],[857.56,6.21]],[[857.62,14.66],[857.63,0.02],[857.64,2.48],[857.65,8.58],[857.67,8.6]]]
["binance-futures","BNBUSDT",1756300342809,[[858.04,16.74],[858.03,5.41],[858.02,0.15],[858.01,6.94],[858.0,14.98]],[[858.05,15.92],[858.06,0.03],[858.07,0.11],[858.08,4.46],[858.09,0.9]]]
["binance-futures","BNBUSDT",1756300407088,[[857.96,17.9],[857.95,6.66],[857.93,7.5],[857.92,13.57],[857.91,11.16]],[[857.97,9.49],[857.99,0.03],[858.0,17.41],[858.02,0.02],[858.03,3.11]]]
["binance-futures","BNBUSDT",1756300426794,[[857.99,10.69],[857.97,5.84],[857.96,2.74],[857.95,4.09],[857.94,2.33]],[[858.0,17.9],[858.01,1.15],[858.03,0.03],[858.04,0.56],[858.05,4.96]]]
["binance-futures","BNBUSDT",1756300507004,[[858.3,13.43],[858.29,3.77],[858.28,11.45],[858.27,5.67],[858.26,8.0]],[[858.31,12.92],[858.32,3.98],[858.33,0.68],[858.34,2.08],[858.35,8.11]]]
["binance-futures","BNBUSDT",1756300511780,[[858.06,1.55],[858.04,2.61],[858.03,0.07],[858.02,1.01],[857.99,0.02]],[[858.07,31.98],[858.08,3.29],[858.09,4.2],[858.11,5.61],[858.12,19.48]]]
["binance-futures","BNBUSDT",1756300576670,[[858.23,28.26],[858.2,2.48],[858.19,5.58],[858.17,0.62],[858.16,3.24]],[[858.24,13.79],[858.26,0.02],[858.28,4.46],[858.29,3.66],[858.32,7.29]]]
["binance-futures","BNBUSDT",1756300612613,[[858.31,41.89],[858.29,3.3],[858.28,21.06],[858.27,7.25],[858.26,8.14]],[[858.32,1.43],[858.33,0.59],[858.34,0.15],[858.35,0.61],[858.36,2.49]]]
["binance-futures","BNBUSDT",1756300666321,[[858.49,2.69],[858.48,2.48],[858.45,6.89],[858.44,8.78],[858.43,7.03]],[[858.5,33.65],[858.51,16.98],[858.52,11.62],[858.53,6.94],[858.54,12.69]]]
["binance-futures","BNBUSDT",1756300736331,[[858.7,44.25],[858.68,18.58],[858.67,8.07],[858.66,13.99],[858.64,27.68]],[[858.71,0.79],[858.72,1.22],[858.73,0.17],[858.74,0.02],[858.75,0.56]]]
["binance-futures","BNBUSDT",1756300766594,[[859.13,15.97],[859.12,0.07],[859.11,0.04],[859.1,0.02],[859.08,2.86]],[[859.14,22.68],[859.15,8.87],[859.16,5.05],[859.17,0.43],[859.18,2.65]]]
["binance-futures","BNBUSDT",1756300823108,[[859.54,23.37],[859.52,3.0],[859.51,11.9],[859.5,10.51],[859.49,16.04]],[[859.55,12.0],[859.56,3.67],[859.57,0.07],[859.58,3.8],[859.59,7.53]]]
["binance-futures","BNBUSDT",1756300870585,[[859.39,11.95],[859.36,3.0],[859.34,14.59],[859.32,8.12],[859.29,3.94]],[[859.4,22.27],[859.41,1.45],[859.42,4.11],[859.43,0.45],[859.44,3.22]]]
["binance-futures","BNBUSDT",1756300909934,[[859.72,33.1],[859.71,14.28],[859.7,16.97],[859.68,2.85],[859.66,3.91]],[[859.73,16.54],[859.74,0.08],[859.76,10.18],[859.77,3.07],[859.79,1.61]]]
["binance-futures","BNBUSDT",1756300929632,[[859.42,4.13],[859.4,0.01],[859.38,7.5],[859.37,7.17],[859.36,12.66]],[[859.43,32.18],[859.44,3.01],[859.45,3.44],[859.46,13.72],[859.51,1.67]]]
["binance-futures","BNBUSDT",1756300975028,[[859.48,22.52],[859.46,0.01],[859.45,5.01],[859.44,5.66],[859.43,6.27]],[[859.49,8.22],[859.51,3.26],[859.52,3.0],[859.53,3.37],[859.54,0.57]]]
["binance-futures","BNBUSDT",1756301053191,[[859.13,17.61],[859.12,13.62],[859.11,14.77],[859.1,8.13],[859.09,11.61]],[[859.14,9.94],[859.15,1.88],[859.16,3.1],[859.17,2.92],[859.18,5.11]]]
["binance-futures","BNBUSDT",1756301075823,[[859.11,2.1],[859.08,2.9],[859.02,0.02],[858.99,0.02],[858.98,0.02]],[[859.12,60.74],[859.13,17.48],[859.14,17.11],[859.16,13.61],[859.17,8.96]]]
["binance-futures","BNBUSDT",1756301134624,[[859.51,19.62],[859.5,1.84],[859.49,0.02],[859.48,3.66],[859.46,0.74]],[[859.52,18.65],[859.53,4.49],[859.54,12.86],[859.55,8.0],[859.56,12.88]]]
["binance-futures","BNBUSDT",1756301156273,[[859.39,13.36],[859.36,3.0],[859.33,2.64],[859.32,3.9],[859.3,2.46]],[[859.4,14.79],[859.41,2.32],[859.42,1.78],[859.43,9.03],[859.44,6.55]]]
["binance-futures","BNBUSDT",1756301213392,[[859.15,22.76],[859.13,35.58],[859.12,0.02],[859.11,0.01],[859.1,2.32]],[[859.16,0.83],[859.19,1.38],[859.2,11.09],[859.21,6.15],[859.22,0.57]]]
["binance-futures","BNBUSDT",1756301237657,[[859.47,58.73],[859.44,5.36],[859.43,0.3],[859.42,6.36],[859.41,2.9]],[[859.48,13.09],[859.49,2.41],[859.5,0.11],[859.51,2.92],[859.52,7.4]]]
["binance-futures","BNBUSDT",1756301316636,[[859.25,23.12],[859.24,3.47],[859.23,13.68],[859.21,7.5],[859.2,6.4]],[[859.26,0.13],[859.27,1.0],[859.28,4.07],[859.3,1.22],[859.32,7.11]]]
["binance-futures","BNBUSDT",1756301358882,[[858.99,14.83],[858.96,2.55],[858.93,9.83],[858.92,5.99],[857.84,14.18]],[[859.0,14.04],[859.01,2.54],[859.02,1.38],[859.03,7.29],[859.04,1.94]]]
["binance-futures","BNBUSDT",1756301381245,[[859.27,22.56],[859.24,5.7],[859.22,0.01],[859.21,7.96],[859.2,13.4]],[[859.28,19.54],[859.29,2.78],[859.3,0.23],[859.31,1.44],[859.32,4.52]]]
["binance-futures","BNBUSDT",1756301408060,[[858.84,0.01],[858.83,2.94],[858.81,0.02],[858.8,0.02]],[[858.85,0.18],[858.86,28.53],[858.87,15.21],[858.88,19.99],[858.89,14.1]]]
["binance-futures","BNBUSDT",1756301447081,[[857.44,1.07],[857.42,0.15],[857.4,0.64],[857.39,2.06],[857.38,0.19]],[[857.45,31.18],[857.47,0.34],[857.48,8.55],[857.49,9.12],[857.5,25.22]]]
["binance-futures","BNBUSDT",1756301480808,[[857.38,15.32],[857.36,8.51],[857.35,5.35],[857.34,2.64],[857.33,11.1]],[[857.39,4.62],[857.4,0.33],[857.44,3.33],[857.45,2.73],[857.46,5.17]]]
["binance-futures","BNBUSDT",1756301501785,[[858.06,15.51],[858.04,3.07],[858.03,15.05],[858.0,7.0],[857.99,15.07]],[[858.07,11.61],[858.08,3.06],[858.11,1.0],[858.12,6.11],[858.14,3.72]]]
["binance-futures","BNBUSDT",1756301548193,[[857.84,13.15],[857.82,0.03],[857.81,0.04],[857.8,2.93],[857.79,1.01]],[[857.85,4.28],[857.88,2.91],[857.89,0.29],[857.92,3.68],[857.95,3.67]]]
["binance-futures","BNBUSDT",1756301585199,[[858.58,11.36],[858.57,0.02],[858.56,2.76],[858.55,1.74],[858.54,7.5]],[[858.59,11.07],[858.6,9.06],[858.61,2.34],[858.62,0.02],[858.63,0.01]]]
["binance-futures","BNBUSDT",1756301607762,[[858.01,40.83],[858.0,8.46],[857.99,7.25],[857.98,3.01],[857.97,5.15]],[[858.02,0.99],[858.06,0.02],[858.08,0.02],[858.11,0.02],[858.15,2.08]]]
["binance-futures","BNBUSDT",1756301658373,[[857.27,1.35],[857.21,0.4],[857.2,6.47],[857.19,2.52],[857.18,0.18]],[[857.28,57.04],[857.29,19.6],[857.3,10.72],[857.31,10.3],[857.32,14.82]]]
["binance-futures","BNBUSDT",1756301687018,[[856.86,2.89],[856.84,14.88],[856.83,12.5],[856.81,12.95],[856.8,41.24]],[[856.88,0.12],[856.9,0.58],[856.91,0.04],[856.92,5.13],[856.99,1.19]]]
["binance-futures","BNBUSDT",1756301715993,[[857.51,0.79],[857.48,0.02],[857.45,0.72],[857.44,6.99]],[[857.52,18.87],[857.53,0.07],[857.54,1.79],[857.55,8.56],[857.56,3.08]]]
["binance-futures","BNBUSDT",1756301730211,[[857.38,0.42],[857.36,4.43],[857.35,4.84],[857.34,4.45],[857.33,4.68]],[[857.39,10.97],[857.4,2.89],[857.42,12.43],[857.44,6.54],[857.46,11.55]]]
["binance-futures","BNBUSDT",1756301773652,[[857.72,0.03],[857.68,4.83],[857.67,0.51],[857.66,3.27],[857.62,2.73]],[[857.73,15.56],[857.75,9.14],[857.76,9.08],[857.77,6.69],[857.79,0.01]]]
["binance-futures","BNBUSDT",1756301788211,[[857.8,4.28],[857.77,0.01],[857.76,2.47],[857.75,7.5],[857.74,0.61]],[[857.81,11.75],[857.82,1.55],[857.83,4.42],[857.86,5.83],[857.88,11.75]]]
["binance-futures","BNBUSDT",1756301830055,[[857.19,11.75],[857.18,0.02],[857.16,2.46],[857.15,3.08],[857.14,7.76]],[[857.2,11.48],[857.21,0.35],[857.22,0.14],[857.24,2.47],[857.26,2.0]]]
["binance-futures","BNBUSDT",1756301886249,[[858.06,11.99],[858.05,0.02],[858.03,8.72],[858.02,0.02],[858.01,7.02]],[[858.07,6.08],[858.08,4.03],[858.09,3.89],[858.1,3.89],[858.11,7.22]]]
["binance-futures","BNBUSDT",1756301911564,[[857.88,10.84],[857.87,0.03],[857.86,0.02],[857.85,2.71],[857.84,2.75]],[[857.89,10.68],[857.91,9.33],[857.92,2.46],[857.93,6.93],[857.95,4.83]]]
["binance-futures","BNBUSDT",1756301946922,[[857.39,10.19],[857.38,5.15],[857.37,6.97],[857.36,2.58],[857.3,0.01]],[[857.4,3.63],[857.41,0.01],[857.45,0.02],[857.47,3.08],[857.48,2.08]]]
["binance-futures","BNBUSDT",1756301963117,[[857.2,17.94],[857.17,4.0],[857.16,5.81],[857.15,5.83],[857.13,13.12]],[[857.21,2.32],[857.22,0.3],[857.25,0.01],[857.27,2.1],[857.28,9.42]]]
["binance-futures","BNBUSDT",1756302019236,[[858.02,3.08],[858.0,0.03],[857.99,2.63],[857.97,0.01],[857.96,2.57]],[[858.03,14.65],[858.06,0.33],[858.07,0.01],[858.09,2.13],[858.1,14.4]]]
["binance-futures","BNBUSDT",1756302021850,[[858.04,16.47],[858.03,0.02],[858.02,0.05],[858.01,2.35],[858.0,2.6]],[[858.05,2.46],[858.11,2.84],[858.12,3.56],[858.13,4.33],[858.14,8.34]]]
["binance-futures","BNBUSDT",1756302058518,[[857.96,9.6],[857.92,2.45],[857.89,9.95],[857.88,2.45],[857.86,9.58]],[[857.97,25.28],[857.98,18.2],[857.99,10.57],[858.0,0.02],[858.01,4.06]]]
["binance-futures","BNBUSDT",1756302119039,[[859.17,2.19],[859.16,2.87],[859.12,2.85],[859.11,16.21],[859.1,0.11]],[[859.18,23.98],[859.19,0.76],[859.2,3.71],[859.21,10.21],[859.22,2.38]]]
["binance-futures","BNBUSDT",1756302133950,[[859.86,4.65],[859.85,12.88],[859.84,1.27],[859.8,3.75],[859.78,0.48]],[[859.87,44.06],[859.88,9.3],[859.89,0.06],[859.91,1.08],[859.92,3.85]]]
["binance-futures","BNBUSDT",1756302163731,[[861.93,8.88],[861.92,7.25],[861.91,4.43],[861.89,6.54],[861.88,7.25]],[[861.94,11.29],[861.96,0.02],[861.98,1.21],[861.99,10.6],[862.0,68.02]]]
["binance-futures","BNBUSDT",1756302185553,[[860.72,0.27],[860.68,0.09],[860.67,0.02],[860.66,1.32],[860.64,0.03]],[[860.73,25.91],[860.74,28.38],[860.75,40.07],[860.76,16.53],[860.77,41.27]]]
["binance-futures","BNBUSDT",1756302223674,[[860.15,18.78],[860.13,0.03],[860.12,8.23],[860.1,3.75],[860.09,4.69]],[[860.16,0.79],[860.17,0.01],[860.18,0.01],[860.19,0.01],[860.2,0.01]]]
["binance-futures","BNBUSDT",1756302241926,[[859.77,3.66],[859.76,0.43],[859.75,0.01],[859.72,2.54],[859.7,0.11]],[[859.78,15.78],[859.79,1.29],[859.8,6.85],[859.81,1.56],[859.82,0.12]]]
["binance-futures","BNBUSDT",1756302284046,[[860.07,5.36],[860.05,0.58],[860.04,2.94],[860.02,0.23],[860.0,5.35]],[[860.08,12.98],[860.12,2.96],[860.13,0.01],[860.14,0.36],[860.15,2.15]]]
["binance-futures","BNBUSDT",1756302326025,[[859.31,2.52],[859.28,2.66],[859.26,3.68],[859.24,2.66],[859.18,1.0]],[[859.32,11.35],[859.34,0.02],[859.35,0.03],[859.36,2.66],[859.37,0.01]]]
["binance-futures","BNBUSDT",1756302340661,[[859.6,27.17],[859.59,7.84],[859.58,1.79],[859.57,0.68],[859.56,6.08]],[[859.61,0.35],[859.67,0.04],[859.68,0.06],[859.69,0.03],[859.7,0.03]]]
["binance-futures","BNBUSDT",1756302386648,[[859.91,0.47],[859.89,0.01],[859.87,0.6],[859.86,0.01],[859.78,1.99]],[[859.92,29.49],[859.93,9.44],[859.94,0.14],[859.95,1.96],[859.96,4.12]]]
["binance-futures","BNBUSDT",1756302397423,[[860.17,12.18],[860.16,2.27],[860.15,3.91],[860.13,3.91],[860.12,8.68]],[[860.18,1.39],[860.2,3.05],[860.21,0.03],[860.22,1.55],[860.24,5.73]]]
["binance-futures","BNBUSDT",1756302444299,[[860.3,15.0]],[[860.31,29.85],[860.32,2.76],[860.33,8.27],[860.34,11.2],[860.36,2.76]]]
["binance-futures","BNBUSDT",1756302467000,[[860.78,1.18],[860.76,0.03],[860.75,0.01],[860.72,2.14],[860.71,0.01]],[[860.79,7.51],[860.8,14.83],[860.81,14.1],[860.82,8.31],[860.83,12.73]]]
["binance-futures","BNBUSDT",1756302502761,[[860.87,14.67],[860.86,1.52],[860.85,9.29],[860.84,2.89],[860.81,1.88]],[[860.88,3.61],[860.91,7.03],[860.92,2.89],[860.96,0.04],[860.97,2.19]]]
["binance-futures","BNBUSDT",1756302549136,[[860.6,38.0],[860.59,12.11],[860.58,10.25],[860.57,6.6],[860.56,3.2]],[[860.61,0.42],[860.62,0.1],[860.64,0.03],[860.67,0.02],[860.68,0.02]]]
["binance-futures","BNBUSDT",1756302572636,[[860.63,11.84],[860.61,0.02],[860.6,2.9],[860.57,0.01],[860.56,2.76]],[[860.64,42.84],[860.67,2.68],[860.68,2.74],[860.69,2.15],[860.72,12.06]]]
["binance-futures","BNBUSDT",1756302611475,[[860.77,36.36],[860.76,11.82],[860.75,8.98],[860.74,2.58],[860.72,8.84]],[[860.78,0.25],[860.8,0.37],[860.81,0.09],[860.84,0.37],[860.85,0.03]]]
["binance-futures","BNBUSDT",1756302643857,[[861.35,15.92],[861.32,9.14],[861.31,7.47],[861.3,13.49],[861.25,0.04]],[[861.36,0.4],[861.38,1.73],[861.39,0.05],[861.4,81.61],[861.41,0.09]]]
["binance-futures","BNBUSDT",1756302677170,[[860.91,21.68],[860.9,8.17],[860.89,10.28],[860.88,17.95],[860.87,8.3]],[[860.92,14.33],[860.95,5.84],[860.96,7.53],[860.97,2.11],[860.98,2.32]]]
["binance-futures","BNBUSDT",1756302688909,[[860.91,9.37],[860.9,3.1],[860.89,7.67],[860.88,13.0],[860.87,0.01]],[[860.92,15.81],[860.93,0.08],[860.94,1.63],[860.95,14.55],[860.96,8.42]]]
["binance-futures","BNBUSDT",1756302721926,[[860.02,2.83],[860.01,12.36],[860.0,22.84],[859.98,0.03],[859.96,4.05]],[[860.03,8.37],[860.05,0.06],[860.06,4.64],[860.07,4.54],[860.09,6.77]]]
["binance-futures","BNBUSDT",1756302749161,[[859.3,22.06],[859.27,0.36],[859.26,2.87],[859.17,3.38],[859.16,2.53]],[[859.31,37.94],[859.32,17.68],[859.33,9.02],[859.34,11.97],[859.35,6.91]]]
["binance-futures","BNBUSDT",1756302792066,[[859.64,55.29],[859.62,6.64],[859.61,2.66],[859.6,5.74]],[[859.65,16.51],[859.67,0.02],[859.68,0.05],[859.69,0.01],[859.71,0.02]]]
["binance-futures","BNBUSDT",1756302853706,[[859.64,16.51],[859.62,0.03],[859.61,0.19],[859.6,0.61],[859.59,3.72]],[[859.65,13.81],[859.66,0.21],[859.67,0.01],[859.68,3.29],[859.72,7.06]]]
["binance-futures","BNBUSDT",1756302866223,[[860.0,21.68],[859.99,0.01],[859.95,0.04],[859.94,1.47],[859.93,5.89]],[[860.01,4.96],[860.04,3.55],[860.05,6.03],[860.06,9.54],[860.08,14.6]]]
["binance-futures","BNBUSDT",1756302911550,[[861.2,31.02],[861.19,5.75],[861.18,6.03],[861.17,3.95],[861.16,6.64]],[[861.21,3.71],[861.23,2.22],[861.24,4.26],[861.26,0.11],[861.27,0.01]]]
["binance-futures","BNBUSDT",1756302931698,[[860.63,24.45],[860.61,2.19],[860.6,17.44],[860.59,6.44],[860.58,0.01]],[[860.64,8.04],[860.65,0.02],[860.66,0.7],[860.68,7.71],[860.69,0.02]]]
["binance-futures","BNBUSDT",1756302984339,[[860.48,10.99],[860.47,6.31],[860.44,5.68],[860.42,4.9],[25.0,46.8]],[[860.49,34.66],[860.5,0.03],[860.51,0.07],[860.52,1.89],[860.53,2.08]]]
["binance-futures","BNBUSDT",1756302997825,[[860.59,21.96],[860.58,6.53],[860.56,6.57],[860.55,10.26],[860.54,3.75]],[[860.6,77.35],[860.61,0.01],[860.62,0.3],[860.64,1.32],[860.66,1.73]]]
["binance-futures","BNBUSDT",1756303047618,[[860.34,21.08],[860.33,8.85],[860.32,18.26],[860.31,8.75],[860.29,8.74]],[[860.35,0.85],[860.36,0.01],[860.37,8.91],[860.38,8.84],[860.44,18.77]]]
["binance-futures","BNBUSDT",1756303069289,[[860.16,22.82],[860.14,0.15],[860.13,0.18],[860.12,4.17],[860.11,1.4]],[[860.17,9.81],[860.18,6.65],[860.19,6.67],[860.2,4.03],[860.21,8.79]]]
["binance-futures","BNBUSDT",1756303119776,[[859.4,12.69],[859.39,7.0],[859.38,3.74],[859.36,12.07],[859.35,5.84]],[[859.41,24.19],[859.42,12.09],[859.43,11.41],[859.44,16.61],[859.48,19.87]]]
["binance-futures","BNBUSDT",1756303168539,[[859.59,19.71],[859.57,6.69],[859.56,20.09],[859.55,8.96],[859.53,2.32]],[[859.6,10.4],[859.61,3.76],[859.66,2.13],[859.68,8.77],[859.69,15.58]]]
["binance-futures","BNBUSDT",1756303190255,[[859.43,0.78],[859.4,3.44],[859.37,6.5]],[[859.44,21.23],[859.45,0.03],[859.46,2.6],[859.47,13.57],[859.48,8.64]]]
["binance-futures","BNBUSDT",1756303231392,[[859.66,15.25],[859.64,3.13],[859.63,2.53],[859.6,4.37],[859.59,4.88]],[[859.67,12.2],[859.68,0.24],[859.7,1.68],[859.71,7.0],[859.72,5.16]]]
["binance-futures","BNBUSDT",1756303262002,[[860.2,17.13],[860.19,8.79],[860.18,0.01],[860.17,3.5],[860.16,5.95]],[[860.21,4.51],[860.22,0.02],[860.23,0.06],[860.24,0.03],[860.26,1.16]]]
["binance-futures","BNBUSDT",1756303296965,[[860.19,18.83],[860.18,2.3],[860.16,3.25],[860.15,1.39],[860.14,3.72]],[[860.2,1.85],[860.22,0.01],[860.24,3.27],[860.25,0.02],[860.26,0.05]]]
["binance-futures","BNBUSDT",1756303346241,[[860.49,33.18],[860.48,3.59],[860.47,1.28],[860.46,1.75],[860.45,6.31]],[[860.5,4.99],[860.51,1.73],[860.52,0.09],[860.56,3.6],[860.57,1.75]]]
["binance-futures","BNBUSDT",1756303379760,[[860.82,15.75],[860.81,5.5],[860.8,3.62],[860.76,2.32],[860.75,2.72]],[[860.83,2.9],[860.84,9.72],[860.85,0.02],[860.86,0.02],[860.87,0.59]]]
["binance-futures","BNBUSDT",1756303415285,[[860.29,13.03],[860.28,3.47],[860.25,2.73],[860.24,4.75],[860.23,1.2]],[[860.3,11.81],[860.31,3.66],[860.32,5.74],[860.33,2.11],[860.35,2.11]]]
["binance-futures","BNBUSDT",1756303418306,[[860.16,2.63],[860.14,2.0],[860.04,9.91],[860.03,4.0],[859.97,1.06]],[[860.17,23.76],[860.18,11.14],[860.19,5.73],[860.2,10.73],[860.21,0.6]]]
["binance-futures","BNBUSDT",1756303474758,[[858.88,6.13],[858.87,4.34],[858.85,4.64],[858.84,11.13],[858.83,1.66]],[[858.89,7.85],[858.9,0.06],[858.91,1.18],[858.92,3.39],[858.95,1.0]]]
["binance-futures","BNBUSDT",1756303485888,[[858.2,13.07],[858.18,0.72],[858.16,4.39],[858.14,3.05],[858.13,9.83]],[[858.21,8.46],[858.22,1.14],[858.24,9.66],[858.25,21.67],[858.26,5.74]]]
["binance-futures","BNBUSDT",1756303524784,[[859.25,21.06],[859.24,9.51],[859.23,5.22],[859.22,0.02],[859.2,6.15]],[[859.26,14.1],[859.28,3.24],[859.32,3.9],[859.33,0.2],[859.34,1.02]]]
["binance-futures","BNBUSDT",1756303549624,[[859.14,14.04],[859.13,1.59],[859.12,3.24],[859.11,0.16],[859.1,0.03]],[[859.15,8.36],[859.17,5.23],[859.2,8.56],[859.21,7.11],[859.24,21.7]]]
["binance-futures","BNBUSDT",1756303601443,[[859.39,26.58],[859.38,20.91],[859.36,16.77],[859.35,6.79],[859.34,1.0]],[[859.4,1.18],[859.41,0.01],[859.43,0.05],[859.44,3.39],[859.47,7.04]]]
["binance-futures","BNBUSDT",1756303654157,[[860.51,38.21],[860.5,21.83],[860.49,14.78],[860.48,13.73],[860.47,9.23]],[[860.52,1.48],[860.53,0.03],[860.56,0.02],[860.58,0.57],[860.72,11.55]]]
["binance-futures","BNBUSDT",1756303667754,[[860.16,21.84],[860.14,1.64],[860.13,6.88],[860.12,5.61],[860.11,3.74]],[[860.17,2.19],[860.18,0.22],[860.2,3.74],[860.23,1.13],[860.24,3.74]]]
["binance-futures","BNBUSDT",1756303726379,[[860.15,11.73],[860.12,3.72],[860.11,0.15],[860.08,5.61],[860.07,3.64]],[[860.16,42.43],[860.17,0.24],[860.2,3.75],[860.21,3.36],[860.22,7.76]]]
["binance-futures","BNBUSDT",1756303744416,[[859.89,11.42],[859.88,3.72],[859.84,3.76],[859.81,3.52],[859.8,5.25]],[[859.9,35.76],[859.92,7.48],[859.93,4.34],[859.94,2.34],[859.95,5.3]]]
["binance-futures","BNBUSDT",1756303800871,[[859.88,18.88],[859.85,0.18],[859.84,5.4],[859.83,6.19],[859.82,2.52]],[[859.89,26.05],[859.9,4.81],[859.92,5.83],[859.94,2.32],[859.95,10.57]]]
["binance-futures","BNBUSDT",1756303819720,[[860.07,0.48],[860.05,0.07],[860.04,3.72],[860.02,1.76],[860.01,7.87]],[[860.08,18.82],[860.1,1.38],[860.11,8.47],[860.12,9.69],[860.13,9.55]]]
["binance-futures","BNBUSDT",1756303873158,[[860.15,14.19],[860.14,11.93],[860.12,10.37],[860.11,9.3],[860.09,5.64]],[[860.16,15.29],[860.17,0.08],[860.19,0.44],[860.2,3.75],[860.21,1.55]]]
["binance-futures","BNBUSDT",1756303901380,[[860.16,18.34],[860.15,0.11],[860.14,0.03],[860.13,0.01],[860.12,3.4]],[[860.17,1.12],[860.2,3.76],[860.22,0.04],[860.23,0.11],[860.24,7.09]]]
["binance-futures","BNBUSDT",1756303945273,[[860.24,31.92],[860.23,16.55],[860.21,2.08],[860.2,14.54],[860.01,4.44]],[[860.25,34.01],[860.26,0.01],[860.27,0.01],[860.28,0.01],[860.29,1.02]]]
["binance-futures","BNBUSDT",1756303997358,[[860.53,6.94],[860.52,3.91],[860.51,2.79],[860.5,0.01],[860.49,7.01]],[[860.54,11.71],[860.56,10.47],[860.57,6.65],[860.59,6.65],[860.6,12.69]]]
["binance-futures","BNBUSDT",1756304025843,[[860.67,0.6],[860.66,0.16],[860.64,4.16],[860.63,0.15],[860.61,2.35]],[[860.68,12.85],[860.69,4.68],[860.7,5.36],[860.71,13.61],[860.72,6.88]]]
["binance-futures","BNBUSDT",1756304068584,[[860.11,26.57],[860.1,1.0],[860.08,10.38],[860.07,4.41],[860.06,3.72]],[[860.12,0.83],[860.16,3.35],[860.17,6.28],[860.18,0.39],[860.2,4.72]]]
["binance-futures","BNBUSDT",1756304106686,[[859.78,19.9],[859.77,3.31],[859.76,16.07],[859.75,6.0],[859.71,2.32]],[[859.79,0.94],[859.8,3.33],[859.81,2.11],[859.82,2.11],[859.84,6.73]]]
["binance-futures","BNBUSDT",1756304133521,[[859.31,16.19],[859.29,0.02],[859.28,3.65],[859.27,1.35],[859.26,3.65]],[[859.32,9.95],[859.34,2.11],[859.35,2.9],[859.36,3.19],[859.37,3.94]]]
["binance-futures","BNBUSDT",1756304151149,[[859.87,21.24],[859.86,0.02],[859.81,3.71],[859.8,0.01],[859.78,9.33]],[[859.88,0.71],[859.89,3.48],[859.9,0.14],[859.91,1.16],[859.92,0.01]]]
["binance-futures","BNBUSDT",1756304185100,[[860.72,26.42],[860.71,0.01],[860.7,0.01],[860.69,1.94],[860.67,2.44]],[[860.73,0.75],[860.75,0.11],[860.76,2.89],[860.78,0.03],[860.84,6.46]]]
["binance-futures","BNBUSDT",1756304252072,[[860.38,23.67],[860.37,2.98],[860.36,0.01],[860.35,5.94],[860.34,5.23]],[[860.39,0.79],[860.4,0.02],[860.41,0.01],[860.42,0.02],[860.43,0.02]]]
["binance-futures","BNBUSDT",1756304263707,[[860.32,19.32],[860.31,3.49],[860.3,6.58],[860.29,14.89],[860.28,5.65]],[[860.33,6.48],[860.35,0.06],[860.36,2.87],[860.37,1.94],[860.38,2.11]]]
["binance-futures","BNBUSDT",1756304318732,[[860.75,17.1],[860.72,5.11],[860.71,5.71],[860.7,7.5],[860.69,2.32]],[[860.76,5.52],[860.78,0.02],[860.8,4.88],[860.82,1.57],[860.83,12.74]]]
["binance-futures","BNBUSDT",1756304338299,[[860.61,0.01],[860.6,0.04],[860.59,0.02],[860.58,0.01],[860.56,0.01]],[[860.62,35.74],[860.63,0.14],[860.64,6.44],[860.65,11.19],[860.68,15.87]]]
["binance-futures","BNBUSDT",1756304387723,[[861.48,0.76],[861.45,0.3],[861.44,0.16],[861.42,0.02]],[[861.49,18.26],[861.5,6.5],[861.51,4.59],[861.52,8.62],[861.53,8.25]]]
["binance-futures","BNBUSDT",1756304404446,[[861.69,0.6],[861.68,0.01],[861.66,0.15],[861.65,0.04],[861.64,0.04]],[[861.7,30.8],[861.71,11.2],[861.72,9.52],[861.73,4.05],[861.75,12.26]]]
["binance-futures","BNBUSDT",1756304458051,[[861.28,24.79],[861.26,4.62],[861.25,7.22],[861.24,5.66],[861.23,5.82]],[[861.29,1.21],[861.33,0.01],[861.36,2.87],[861.37,2.75],[861.38,12.4]]]
["binance-futures","BNBUSDT",1756304500816,[[860.84,25.26],[860.83,0.01],[860.81,0.7],[860.8,9.14],[860.79,5.88]],[[860.85,3.72],[860.87,0.02],[860.88,0.01],[860.9,2.11],[860.91,9.94]]]
["binance-futures","BNBUSDT",1756304517706,[[860.72,0.49],[860.68,3.91],[860.66,0.26]],[[860.73,19.38],[860.74,2.77],[860.75,0.54],[860.76,11.08],[860.77,0.57]]]
["binance-futures","BNBUSDT",1756304539294,[[860.51,22.04],[860.5,0.69],[860.49,0.01],[860.48,3.17],[860.47,6.5]],[[860.52,13.02],[860.55,4.34],[860.56,14.0],[860.57,7.28],[860.59,0.55]]]
["binance-futures","BNBUSDT",1756304585422,[[860.29,15.65],[860.28,4.4],[860.26,0.04],[860.25,0.74],[859.92,23.5]],[[860.3,3.38],[860.32,7.19],[860.34,0.62],[860.35,12.26],[861.25,0.07]]]
["binance-futures","BNBUSDT",1756304641736,[[860.38,3.64],[860.37,0.01],[860.36,3.5],[860.34,0.04],[860.33,3.33]],[[860.39,30.68],[860.4,11.01],[860.41,12.34],[860.42,12.29],[860.43,9.86]]]
["binance-futures","BNBUSDT",1756304665061,[[860.48,24.33],[860.47,0.04],[860.45,1.11],[860.44,3.49],[860.41,5.72]],[[860.49,0.59],[860.51,7.03],[860.52,8.39],[860.54,4.6],[860.55,2.29]]]
["binance-futures","BNBUSDT",1756304713353,[[860.54,16.21],[860.53,0.01],[860.52,4.26],[860.49,0.07],[860.48,3.67]],[[860.55,27.82],[860.56,3.66],[860.57,5.14],[860.58,10.1],[860.59,9.49]]]
["binance-futures","BNBUSDT",1756304745093,[[860.88,19.68],[860.85,10.86],[860.84,12.66],[860.83,5.27],[860.82,6.54]],[[860.89,8.5],[860.92,3.66],[860.96,3.66],[860.97,2.31],[860.98,10.44]]]
["binance-futures","BNBUSDT",1756304780534,[[861.08,14.53],[861.07,0.02],[861.06,1.81],[861.05,8.53],[861.04,5.72]],[[861.09,12.37],[861.1,0.72],[861.12,9.03],[861.13,8.01],[861.14,6.54]]]
["binance-futures","BNBUSDT",1756304833833,[[861.7,28.5],[861.69,1.88],[861.68,10.54],[861.64,3.73],[861.63,2.3]],[[861.71,8.68],[861.72,3.3],[861.75,0.01],[861.76,3.31],[861.77,1.46]]]
["binance-futures","BNBUSDT",1756304863744,[[861.59,11.01],[861.57,0.01],[861.56,3.47],[861.55,1.65],[861.53,3.88]],[[861.6,14.95],[861.62,1.45],[861.63,6.33],[861.65,7.08],[861.66,8.8]]]
["binance-futures","BNBUSDT",1756304896464,[[861.74,2.67],[861.73,7.71],[861.72,13.92],[861.71,23.91],[861.7,6.5]],[[861.75,0.19],[861.76,0.04],[861.8,0.05],[861.84,3.19],[861.86,0.06]]]
["binance-futures","BNBUSDT",1756304940259,[[862.51,20.96],[862.49,2.81],[862.48,4.98],[862.46,1.36],[862.45,1.2]],[[862.52,16.13],[862.54,2.31],[862.56,7.6],[862.57,0.03],[862.59,2.83]]]
["binance-futures","BNBUSDT",1756304963562,[[862.02,13.42],[862.0,2.99],[861.97,3.7],[861.96,2.99],[860.88,14.35]],[[862.03,21.67],[862.04,9.5],[862.05,11.99],[862.06,8.32],[862.07,2.11]]]
["binance-futures","BNBUSDT",1756304981235,[[862.23,22.02],[862.2,2.99],[862.19,5.74],[862.18,0.46],[862.16,7.28]],[[862.24,19.97],[862.25,0.18],[862.26,1.36],[862.27,7.03],[862.28,2.99]]]
["binance-futures","BNBUSDT",1756305022490,[[863.06,55.95],[863.05,151.17],[863.04,4.0],[863.03,11.29],[863.01,3.65]],[[863.07,0.19],[863.09,0.08],[863.1,2.61],[863.12,1.07],[863.13,0.05]]]
["binance-futures","BNBUSDT",1756305069200,[[865.84,15.45],[865.83,0.02],[865.82,1.47],[865.81,5.37],[865.8,7.34]],[[865.85,26.94],[865.86,3.73],[865.87,0.98],[865.88,7.22],[865.89,12.1]]]
["binance-futures","BNBUSDT",1756305089331,[[864.79,5.83],[864.77,0.99]],[[864.8,21.56],[864.81,1.19],[864.84,3.77],[864.85,3.66],[864.88,4.45]]]
["binance-futures","BNBUSDT",1756305122252,[[864.22,2.13],[864.16,8.31],[864.15,8.08],[864.14,2.03],[864.12,0.06]],[[864.24,52.66],[864.25,3.66],[864.26,0.04],[864.28,38.33],[864.29,52.62]]]
["binance-futures","BNBUSDT",1756305135572,[[864.39,8.09],[864.36,0.1],[864.33,0.73],[864.3,0.01],[864.29,3.44]],[[864.4,20.68],[864.43,2.08],[864.44,5.1],[864.45,3.68],[864.47,5.37]]]
["binance-futures","BNBUSDT",1756305184707,[[864.27,26.16],[864.26,0.57],[864.24,3.75],[864.22,0.04],[864.19,0.76]],[[864.28,17.13],[864.29,5.06],[864.31,13.17],[864.32,3.74],[864.34,6.29]]]
["binance-futures","BNBUSDT",1756305194055,[[864.13,54.35],[864.12,5.53],[864.11,2.53],[864.1,6.51],[864.09,0.02]],[[864.14,0.27],[864.2,3.94],[864.23,2.33],[864.24,13.9],[864.27,1.38]]]
["binance-futures","BNBUSDT",1756305226137,[[864.27,36.58],[864.26,4.63],[864.25,14.54],[864.24,28.33],[864.23,14.54]],[[864.28,4.33],[864.29,16.14],[864.3,12.01],[864.34,1.4],[864.35,2.66]]]
["binance-futures","BNBUSDT",1756305284152,[[865.15,11.18],[865.13,4.92],[865.12,32.79],[865.11,1.89],[865.1,3.76]],[[865.16,18.04],[865.17,0.02],[865.18,1.27],[865.19,2.67],[865.2,7.56]]]
["binance-futures","BNBUSDT",1756305301191,[[865.02,4.54],[865.01,1.72],[865.0,5.97],[864.96,5.96],[864.95,0.04]],[[865.03,49.69],[865.04,12.26],[865.05,18.91],[865.08,12.8],[865.09,10.76]]]
["binance-futures","BNBUSDT",1756305334082,[[865.4,8.75],[865.39,0.58],[865.37,0.64],[865.36,5.18],[865.35,2.8]],[[865.41,7.37],[865.43,7.53],[865.44,12.9],[865.45,3.92],[865.46,2.64]]]
["binance-futures","BNBUSDT",1756305359336,[[865.23,6.93],[865.2,0.02],[865.19,0.21],[865.18,4.12],[865.16,4.26]],[[865.24,10.72],[865.25,1.0],[865.26,1.19],[865.27,8.29],[865.28,3.56]]]
["binance-futures","BNBUSDT",1756305405654,[[864.79,1.16],[864.77,0.03],[864.76,3.73],[864.74,0.06],[864.73,2.33]],[[864.8,44.66],[864.81,15.0],[864.82,0.04],[864.84,8.71],[864.97,5.61]]]
["binance-futures","BNBUSDT",1756305431944,[[864.31,7.71],[864.28,4.1],[864.27,10.28],[864.26,13.01],[864.24,6.41]],[[864.32,34.01],[864.36,6.55],[864.38,3.77],[864.39,0.04],[864.44,6.39]]]
["binance-futures","BNBUSDT",1756305463050,[[864.19,4.14],[864.17,1.58],[864.16,7.18],[864.15,7.54],[864.13,2.31]],[[864.2,25.9],[864.21,2.65],[864.23,2.65],[864.26,3.18],[864.28,18.35]]]
["binance-futures","BNBUSDT",1756305504827,[[863.84,12.05],[863.83,0.06],[863.82,0.05],[863.81,2.43],[863.8,5.73]],[[863.85,13.39],[863.91,2.66],[863.92,3.51],[863.93,1.89],[863.94,9.54]]]
["binance-futures","BNBUSDT",1756305521107,[[864.78,24.87],[864.76,11.31],[864.75,5.21],[864.74,8.43],[864.68,6.96]],[[864.79,12.25],[864.8,0.02],[864.81,0.01],[864.82,0.02],[864.84,3.18]]]
["binance-futures","BNBUSDT",1756305572921,[[864.45,19.42],[864.44,3.49],[864.43,0.83],[864.4,3.52],[864.38,0.01]],[[864.46,6.01],[864.47,0.11],[864.48,3.51],[864.52,3.34],[864.53,1.5]]]
["binance-futures","BNBUSDT",1756305577433,[[864.12,6.88],[864.1,0.18],[864.07,0.17],[864.04,3.66],[864.03,1.32]],[[864.13,39.01],[864.14,18.79],[864.15,15.01],[864.16,7.54],[864.17,11.24]]]
["binance-futures","BNBUSDT",1756305636197,[[864.76,5.98],[864.73,1.0],[864.72,5.75],[864.71,2.5],[864.7,0.58]],[[864.77,25.23],[864.79,0.23],[864.8,11.13],[864.81,10.91],[864.96,4.25]]]
["binance-futures","BNBUSDT",1756305659929,[[864.75,32.08],[864.74,0.02],[864.73,0.14],[864.72,8.52],[864.67,3.72]],[[864.76,28.08],[864.79,7.71],[864.8,12.38],[864.81,11.49],[864.82,3.77]]]
["binance-futures","BNBUSDT",1756305702811,[[864.25,30.57],[864.24,4.85],[864.21,0.02],[864.2,5.24],[857.33,83.33]],[[864.26,26.18],[864.27,26.37],[864.28,24.8],[864.29,8.94],[864.3,12.96]]]
["binance-futures","BNBUSDT",1756305720999,[[864.51,21.4],[864.48,5.08],[864.46,16.79],[864.45,0.01],[864.44,9.23]],[[864.52,19.66],[864.53,2.64],[864.55,5.14],[864.57,6.36],[864.58,0.1]]]
["binance-futures","BNBUSDT",1756305782495,[[864.47,10.64],[864.45,0.45],[864.44,4.84],[864.43,2.5],[864.42,0.21]],[[864.48,25.38],[864.49,15.38],[864.51,8.69],[864.52,22.2],[864.59,1.32]]]
["binance-futures","BNBUSDT",1756305824220,[[864.53,0.18],[864.52,4.78],[864.48,4.62],[864.47,1.17],[864.44,4.6]],[[864.54,33.52],[864.55,6.99],[864.56,4.59],[864.57,9.79],[864.58,8.57]]]
["binance-futures","BNBUSDT",1756305861260,[[863.78,15.07],[863.77,2.14],[863.76,4.92],[863.75,0.03],[863.74,0.48]],[[863.79,1.88],[863.8,0.34],[863.81,8.17],[863.84,2.61],[863.85,2.64]]]
["binance-futures","BNBUSDT",1756305888297,[[863.27,22.71],[863.24,4.14],[863.23,0.57],[863.2,10.67],[863.19,8.17]],[[863.28,19.41],[863.29,1.81],[863.3,0.02],[863.33,4.58],[863.39,3.88]]]
["binance-futures","BNBUSDT",1756305903713,[[862.99,58.64],[862.98,23.97],[862.97,20.26],[862.96,19.34],[862.94,14.54]],[[863.0,0.5],[863.01,0.01],[863.02,3.88],[863.03,0.05],[863.04,3.66]]]
["binance-futures","BNBUSDT",1756305934073,[[862.65,2.46],[862.64,0.37],[862.61,0.11],[862.6,1.29],[862.59,0.02]],[[862.66,34.3],[862.67,4.93],[862.68,10.78],[862.69,1.83],[862.7,4.96]]]
["binance-futures","BNBUSDT",1756305962229,[[861.83,4.48],[861.82,0.98],[861.8,5.16],[861.77,0.59],[861.76,5.41]],[[861.84,29.63],[861.85,2.49],[861.87,8.5],[861.88,14.28],[861.89,6.89]]]
["binance-futures","BNBUSDT",1756305999328,[[861.66,20.08],[861.65,0.44],[861.64,4.63],[861.61,5.65],[861.55,4.83]],[[861.67,11.14],[861.68,4.63],[861.72,8.24],[861.74,7.43],[861.77,8.88]]]
["binance-futures","BNBUSDT",1756306020847,[[862.04,13.26],[862.03,8.28],[862.02,5.64],[862.0,9.67],[861.99,8.29]],[[862.05,0.01],[862.08,0.02],[862.1,0.04],[862.11,0.01],[862.12,0.02]]]
["binance-futures","BNBUSDT",1756306062521,[[862.91,13.25],[862.88,3.79],[862.86,1.84],[862.83,0.03],[862.77,6.31]],[[862.92,20.25],[862.96,8.11],[862.98,5.16],[862.99,0.86],[863.01,8.04]]]
["binance-futures","BNBUSDT",1756306105319,[[863.51,17.1],[863.48,3.58],[863.47,0.01],[863.44,3.63],[863.42,1.83]],[[863.52,18.11],[863.54,0.12],[863.55,0.01],[863.56,3.6],[863.57,9.24]]]
["binance-futures","BNBUSDT",1756306125787,[[863.93,3.65],[863.92,0.02],[863.89,0.03],[863.87,3.26]],[[863.94,26.05],[863.96,3.58],[863.97,1.75],[863.99,2.0],[864.0,24.56]]]
["binance-futures","BNBUSDT",1756306178148,[[864.36,13.11],[864.35,0.46],[864.33,7.18],[864.3,10.82],[864.29,12.39]],[[864.37,7.71],[864.38,0.06],[864.39,0.04],[864.4,0.02],[864.41,0.02]]]
["binance-futures","BNBUSDT",1756306223245,[[863.96,9.59],[863.94,0.01],[863.93,7.89],[863.92,5.07],[863.91,9.18]],[[863.97,3.61],[864.0,7.37],[864.01,2.64],[864.02,5.32],[864.03,5.4]]]
["binance-futures","BNBUSDT",1756306243119,[[863.22,44.1],[863.21,3.68],[863.2,11.47],[863.19,5.48],[863.18,2.64]],[[863.23,4.24],[863.25,0.03],[863.28,0.07],[863.29,3.35],[863.32,5.31]]]
["binance-futures","BNBUSDT",1756306262532,[[863.32,9.53],[863.31,0.03],[863.28,3.6],[863.24,3.57],[863.23,6.53]],[[863.33,22.73],[863.34,17.92],[863.36,28.18],[863.37,15.28],[863.38,2.87]]]
["binance-futures","BNBUSDT",1756306308982,[[863.59,33.13],[863.58,0.51],[863.57,6.52],[863.56,10.08],[863.55,8.87]],[[863.6,1.65],[863.64,3.57],[863.66,2.68],[863.67,1.66],[863.68,8.68]]]
["binance-futures","BNBUSDT",1756306358066,[[863.24,11.03],[863.23,0.01],[863.22,0.01],[863.2,3.78],[863.19,0.03]],[[863.25,20.84],[863.26,5.33],[863.27,5.56],[863.28,11.73],[863.3,0.21]]]
["binance-futures","BNBUSDT",1756306380402,[[863.33,20.48],[863.32,4.09],[863.31,5.35],[863.3,8.26],[863.22,0.03]],[[863.34,0.73],[863.35,0.37],[863.36,0.22],[863.37,0.01],[863.38,0.41]]]
["binance-futures","BNBUSDT",1756306429260,[[863.18,12.64],[863.17,0.08],[863.16,3.98],[863.15,2.93],[863.14,0.3]],[[863.19,20.94],[863.2,6.87],[863.21,8.38],[863.26,11.83],[863.28,16.13]]]
["binance-futures","BNBUSDT",1756306462284,[[863.13,14.93],[863.12,4.82],[863.11,0.01],[863.1,0.05],[863.09,3.48]],[[863.14,23.0],[863.15,22.21],[863.16,14.4],[863.17,14.5],[863.18,9.33]]]
["binance-futures","BNBUSDT",1756306502789,[[862.7,7.41],[862.65,0.1],[862.63,1.36],[862.6,0.18],[862.56,7.54]],[[862.71,27.92],[862.72,4.34],[862.74,3.93],[862.75,19.55],[862.76,8.47]]]
["binance-futures","BNBUSDT",1756306516651,[[862.62,10.84],[862.61,0.58],[862.6,0.85],[862.59,0.03],[862.58,0.75]],[[862.63,19.61],[862.64,6.87],[862.65,11.29],[862.66,12.9],[862.67,9.03]]]
["binance-futures","BNBUSDT",1756306587072,[[862.57,4.19],[862.52,6.12],[862.5,2.44],[862.49,9.14]],[[862.58,19.46],[862.59,2.31],[862.6,21.74],[862.61,7.91],[862.62,6.5]]]
["binance-futures","BNBUSDT",1756306623454,[[862.32,22.92],[862.31,0.68],[862.29,9.16],[862.28,0.02],[862.27,3.88]],[[862.33,2.8],[862.34,0.01],[862.35,5.21],[862.36,5.81],[862.37,2.34]]]
["binance-futures","BNBUSDT",1756306629500,[[862.41,19.8],[862.4,6.07],[862.39,0.04],[862.37,3.26],[862.33,3.26]],[[862.42,19.32],[862.43,6.37],[862.44,12.43],[862.45,6.93],[862.48,11.58]]]
["binance-futures","BNBUSDT",1756306697867,[[862.2,27.89],[862.19,0.08],[862.18,6.53],[862.17,12.27],[862.16,5.54]],[[862.21,13.63],[862.22,1.42],[862.23,0.07],[862.24,5.52],[862.25,4.39]]]
["binance-futures","BNBUSDT",1756306712192,[[862.12,16.65],[862.11,0.01],[862.1,0.03],[862.09,14.24],[862.08,5.67]],[[862.13,25.76],[862.14,15.19],[862.15,10.73],[862.16,5.53],[862.17,1.49]]]
["binance-futures","BNBUSDT",1756306758405,[[862.63,17.42],[862.62,0.02],[862.61,11.79],[862.6,14.64],[862.59,12.03]],[[862.64,16.13],[862.65,0.28],[862.66,1.4],[862.67,3.23],[862.68,6.1]]]
["binance-futures","BNBUSDT",1756306785808,[[862.75,10.06],[862.68,9.5],[862.65,2.68],[862.59,5.01],[862.58,13.59]],[[862.76,29.98],[862.77,3.68],[862.78,6.51],[862.79,12.04],[862.8,9.3]]]
["binance-futures","BNBUSDT",1756306840596,[[862.21,0.04],[862.2,0.56],[862.19,0.02],[862.17,0.12],[862.05,3.02]],[[862.22,39.88],[862.23,9.39],[862.24,27.66],[862.25,11.79],[862.27,1.44]]]
["binance-futures","BNBUSDT",1756306891587,[[863.28,21.0],[863.27,2.32],[863.26,6.5],[863.25,7.33],[863.24,3.98]],[[863.29,13.78],[863.3,1.29],[863.31,0.01],[863.32,4.96],[863.33,0.72]]]
["binance-futures","BNBUSDT",1756306903027,[[863.19,4.2],[863.18,3.45],[863.16,12.91],[863.15,5.53],[862.98,28.61]],[[863.2,15.14],[863.21,0.03],[863.23,2.31],[863.24,6.2],[863.25,2.31]]]
["binance-futures","BNBUSDT",1756306957840,[[862.89,30.34],[862.88,10.73],[862.87,6.5],[862.86,4.66],[862.85,6.5]],[[862.9,0.63],[862.92,1.76],[862.94,0.02],[862.96,5.49],[862.97,31.61]]]
["binance-futures","BNBUSDT",1756306976113,[[862.72,0.29],[862.71,0.04],[862.69,0.36],[862.68,0.22],[862.67,3.38]],[[862.73,14.36],[862.74,5.01],[862.75,10.34],[862.76,10.87],[862.77,3.05]]]
["binance-futures","BNBUSDT",1756307026431,[[862.06,22.11],[862.04,3.88],[862.03,7.41],[862.02,13.6],[862.0,10.95]],[[862.07,3.87],[862.08,1.82],[862.09,1.67],[862.16,4.06],[862.18,1.22]]]
["binance-futures","BNBUSDT",1756307043993,[[861.95,4.5],[861.93,0.11],[861.92,0.39],[861.89,7.38],[861.85,3.0]],[[861.96,65.63],[861.97,28.1],[861.98,19.29],[861.99,6.55],[862.0,8.43]]]
["binance-futures","BNBUSDT",1756307097613,[[862.07,1.37],[862.06,0.13],[862.05,0.02],[862.04,0.01],[862.02,0.57]],[[862.08,51.22],[862.09,29.71],[862.1,17.18],[862.11,17.6],[862.12,27.58]]]
["binance-futures","BNBUSDT",1756307124830,[[861.85,12.79],[861.84,5.81],[861.83,3.2],[861.82,6.81],[861.8,5.38]],[[861.86,11.72],[861.88,10.01],[861.89,6.5],[861.9,9.37],[861.91,5.69]]]
["binance-futures","BNBUSDT",1756307168551,[[862.39,11.54],[862.38,1.59],[862.37,6.15],[862.36,6.28],[862.35,3.9]],[[862.4,14.06],[862.42,0.62],[862.43,3.57],[862.44,0.02],[862.45,3.65]]]
["binance-futures","BNBUSDT",1756307216484,[[863.32,16.79],[863.31,1.64],[863.29,0.57],[863.28,0.01],[863.25,8.63]],[[863.33,14.66],[863.34,0.1],[863.35,1.68],[863.36,4.45],[863.4,13.21]]]
["binance-futures","BNBUSDT",1756307245011,[[863.19,40.79],[863.18,10.1],[863.17,0.24],[863.16,8.82],[863.15,2.4]],[[863.2,0.29],[863.22,0.38],[863.26,0.01],[863.28,0.02],[863.29,0.02]]]
["binance-futures","BNBUSDT",1756307291905,[[863.08,57.86],[863.07,14.02],[863.06,12.47],[863.05,3.17],[863.04,15.57]],[[863.09,0.32],[863.11,0.01],[863.12,4.24],[863.16,4.27],[863.2,4.26]]]
["binance-futures","BNBUSDT",1756307328220,[[863.52,22.44],[863.5,2.48],[863.49,8.39],[863.48,9.95],[863.47,3.69]],[[863.53,20.34],[863.54,0.26],[863.55,3.54],[863.56,15.45],[863.58,2.31]]]
["binance-futures","BNBUSDT",1756307360785,[[863.94,11.64],[863.93,0.02],[863.92,4.23],[863.91,2.79],[863.89,2.29]],[[863.95,18.22],[863.96,6.63],[863.97,5.5],[864.0,10.5],[864.01,12.89]]]
["binance-futures","BNBUSDT",1756307410477,[[864.38,63.79],[864.37,18.03],[864.36,23.97],[864.34,0.44],[864.33,2.29]],[[864.39,1.44],[864.4,0.65],[864.41,0.21],[864.42,0.01],[864.43,0.01]]]
["binance-futures","BNBUSDT",1756307414499,[[864.61,63.1],[864.6,27.02],[864.59,16.63],[864.58,7.97],[864.57,9.55]],[[864.62,1.3],[864.63,0.24],[864.64,0.01],[864.66,0.16],[864.67,0.18]]]
["binance-futures","BNBUSDT",1756307485780,[[864.75,15.37],[864.72,11.12],[864.7,8.92],[864.69,2.33],[864.68,9.04]],[[864.76,43.3],[864.78,2.99],[864.79,8.71],[864.8,11.22],[864.81,0.04]]]
["binance-futures","BNBUSDT",1756307495136,[[865.11,16.34],[865.09,3.64],[865.08,17.29],[865.07,5.72]],[[865.12,18.4],[865.13,3.19],[865.15,11.95],[865.16,6.95],[865.17,2.21]]]
["binance-futures","BNBUSDT",1756307554778,[[865.01,16.39],[865.0,13.26],[864.99,7.33],[864.98,0.02],[864.92,13.92]],[[865.02,23.61],[865.03,5.44],[865.04,5.96],[865.05,0.71],[865.08,5.96]]]
["binance-futures","BNBUSDT",1756307566704,[[865.43,44.58],[865.42,10.66],[865.4,10.59],[865.39,31.0],[865.36,3.47]],[[865.44,5.85],[865.45,0.05],[865.46,0.04],[865.48,5.96],[865.51,2.33]]]
["binance-futures","BNBUSDT",1756307614797,[[865.53,21.67],[865.51,1.28],[865.5,6.8],[865.48,5.23],[865.47,3.87]],[[865.54,19.42],[865.55,1.97],[865.56,5.94],[865.57,0.22],[865.58,0.01]]]
["binance-futures","BNBUSDT",1756307635737,[[864.92,2.4],[864.91,0.01],[864.9,0.01],[864.89,0.03],[864.88,0.11]],[[864.93,21.51],[864.94,3.31],[864.95,7.01],[864.96,10.42],[864.98,16.26]]]
["binance-futures","BNBUSDT",1756307696621,[[865.14,46.01],[865.13,16.2],[865.12,17.53],[865.11,9.61],[865.09,0.02]],[[865.15,5.73],[865.16,5.94],[865.17,1.35],[865.18,2.25],[865.19,6.5]]]
["binance-futures","BNBUSDT",1756307739133,[[865.35,22.23],[865.34,1.35],[865.33,1.52],[865.32,12.77],[865.31,9.98]],[[865.36,24.83],[865.37,2.31],[865.38,0.06],[865.4,7.86],[865.58,9.31]]]
["binance-futures","BNBUSDT",1756307755006,[[865.54,2.23],[865.53,9.36],[865.47,2.66],[865.36,14.83],[865.32,19.49]],[[865.55,38.24],[865.56,20.09],[865.57,20.77],[865.59,5.71],[865.6,8.32]]]
["binance-futures","BNBUSDT",1756307775129,[[865.6,56.01],[865.59,12.51],[865.58,3.48],[865.57,6.5],[865.56,21.69]],[[865.61,2.42],[865.63,1.0],[865.64,5.94],[865.68,11.12],[865.69,7.91]]]
["binance-futures","BNBUSDT",1756307821667,[[866.23,36.49],[866.22,6.2],[866.21,13.1],[866.2,29.83],[866.19,13.12]],[[866.24,9.52],[866.25,5.71],[866.26,3.1],[866.27,6.75],[866.28,7.11]]]
["binance-futures","BNBUSDT",1756307866216,[[866.07,20.36],[866.06,12.79],[866.05,2.82],[866.04,27.94],[866.03,12.63]],[[866.08,25.65],[866.09,0.02],[866.1,4.13],[866.11,7.0],[866.12,9.64]]]
["binance-futures","BNBUSDT",1756307891488,[[865.83,66.64],[865.8,8.93],[865.79,19.26],[865.78,15.56],[865.71,3.74]],[[865.84,7.32],[865.86,0.02],[865.87,3.47],[865.9,2.07],[865.91,7.08]]]
["binance-futures","BNBUSDT",1756307935651,[[865.99,40.13],[865.98,20.24],[865.97,5.77],[865.96,13.57],[865.95,0.28]],[[866.0,10.23],[866.02,1.01],[866.04,6.72],[866.05,0.36],[866.06,3.49]]]
["binance-futures","BNBUSDT",1756307968533,[[865.68,30.67],[865.67,0.27],[865.64,6.71],[865.6,11.29],[865.59,10.85]],[[865.69,28.01],[865.7,0.94],[865.71,5.58],[865.72,8.49],[865.73,0.08]]]
["binance-futures","BNBUSDT",1756308002261,[[865.33,23.67],[865.32,7.72],[865.31,0.02],[865.3,0.06],[865.26,0.02]],[[865.34,43.32],[865.35,13.13],[865.36,6.71],[865.37,14.16],[865.38,11.51]]]
["binance-futures","BNBUSDT",1756308047411,[[864.47,25.49],[864.45,7.0],[864.44,6.71],[864.43,2.77]],[[864.48,18.81],[864.51,2.83],[864.52,12.41],[864.55,2.2],[864.56,14.73]]]
["binance-futures","BNBUSDT",1756308080345,[[864.63,1.28],[864.62,0.05],[864.6,0.01],[864.56,4.78],[864.54,12.0]],[[864.64,34.72],[864.65,0.03],[864.66,5.53],[864.67,10.33],[864.68,18.46]]]
["binance-futures","BNBUSDT",1756308118351,[[864.47,40.03],[864.44,1.17],[864.43,0.01],[864.42,45.94],[864.38,1.12]],[[864.48,58.83],[864.5,0.04],[864.51,10.7],[864.52,24.58],[864.53,14.81]]]
["binance-futures","BNBUSDT",1756308162696,[[865.28,19.86],[865.25,3.39],[865.24,5.46],[865.23,3.63],[865.22,2.5]],[[865.29,33.06],[865.31,9.95],[865.32,12.93],[865.33,10.4],[865.34,0.01]]]
["binance-futures","BNBUSDT",1756308186434,[[865.57,0.25],[865.56,1.54],[865.52,0.01],[865.51,1.03],[865.5,1.37]],[[865.58,82.45],[865.6,10.69],[865.61,11.36],[865.62,3.28],[865.63,10.1]]]
["binance-futures","BNBUSDT",1756308204830,[[865.76,25.33],[865.75,0.01],[865.74,3.54],[865.7,3.12],[865.68,5.5]],[[865.77,61.54],[865.8,5.48],[865.81,14.89],[865.82,7.16],[865.83,3.03]]]
["binance-futures","BNBUSDT",1756308247638,[[865.13,18.08],[865.12,0.03],[865.11,0.01],[865.09,1.18],[865.08,0.07]],[[865.14,3.15],[865.15,6.11],[865.16,5.45],[865.17,11.89],[865.18,1.09]]]
["binance-futures","BNBUSDT",1756308311821,[[864.45,12.03],[864.37,2.34],[864.35,1.5],[864.34,4.32],[864.3,0.04]],[[864.46,57.11],[864.47,34.19],[864.48,6.31],[864.5,15.55],[864.51,24.5]]]
["binance-futures","BNBUSDT",1756308331769,[[863.84,27.61],[863.83,0.03],[863.82,2.49],[863.81,9.28],[863.8,7.43]],[[863.85,6.23],[863.86,0.92],[863.88,0.02],[863.92,6.31],[863.95,5.27]]]
["binance-futures","BNBUSDT",1756308382205,[[863.64,11.02],[863.63,0.02],[863.62,0.03],[863.61,7.73],[863.6,6.65]],[[863.65,23.98],[863.66,6.05],[863.67,9.87],[863.68,9.59],[863.69,2.31]]]
["binance-futures","BNBUSDT",1756308402520,[[864.02,15.46],[864.0,16.06],[863.99,8.7],[863.98,9.88],[863.97,10.05]],[[864.03,31.83],[864.04,6.59],[864.05,3.93],[864.06,7.92],[864.07,9.37]]]
["binance-futures","BNBUSDT",1756308463702,[[863.35,5.54],[863.32,6.71],[863.31,5.68],[863.3,28.82],[863.28,11.24]],[[863.36,25.68],[863.37,0.01],[863.38,10.38],[863.39,15.48],[863.4,13.37]]]
["binance-futures","BNBUSDT",1756308480717,[[863.43,26.92],[863.41,8.24],[863.4,30.69],[863.39,17.06],[863.38,14.94]],[[863.44,26.67],[863.45,0.01],[863.48,12.13],[863.51,5.75],[863.55,2.82]]]
["binance-futures","BNBUSDT",1756308539833,[[864.28,12.49],[864.27,0.01],[864.24,8.38],[864.22,7.0],[864.2,10.96]],[[864.29,34.51],[864.3,25.3],[864.31,21.54],[864.32,15.24],[864.34,8.87]]]
["binance-futures","BNBUSDT",1756308559378,[[864.34,19.38],[864.33,2.78],[864.32,6.4],[864.31,2.71],[864.3,4.39]],[[864.35,27.06],[864.37,9.83],[864.38,2.31],[864.39,0.34],[864.4,47.3]]]
["binance-futures","BNBUSDT",1756308618667,[[863.88,3.1],[863.86,0.02],[863.85,0.29],[863.84,6.42],[863.83,5.77]],[[863.89,46.43],[863.9,12.72],[863.92,19.33],[863.93,10.57],[863.94,10.34]]]
["binance-futures","BNBUSDT",1756308655132,[[864.16,26.78],[864.15,4.02],[864.14,7.26],[864.13,9.21],[864.12,16.66]],[[864.17,1.16],[864.2,1.91],[864.21,0.04],[864.24,0.01],[864.28,10.8]]]
["binance-futures","BNBUSDT",1756308698016,[[864.24,12.88],[864.23,2.47],[864.21,0.53],[864.2,8.1],[864.18,10.36]],[[864.25,21.76],[864.27,3.58],[864.28,6.04],[864.29,2.78],[864.37,3.87]]]
["binance-futures","BNBUSDT",1756308756473,[[863.5,13.38],[863.48,6.4],[863.44,15.38],[863.42,18.83],[863.36,10.78]],[[863.51,16.63],[863.52,6.35],[863.54,3.48],[863.55,7.01],[863.56,11.31]]]
["binance-futures","BNBUSDT",1756308789296,[[862.8,37.46],[862.79,25.1],[862.77,3.03],[862.76,26.1],[862.75,14.54]],[[862.81,5.21],[862.82,0.73],[862.83,2.88],[862.84,6.66],[862.85,0.13]]]
["binance-futures","BNBUSDT",1756308830128,[[862.8,14.92],[862.78,1.96],[862.77,14.76],[862.76,6.37],[862.75,4.64]],[[862.81,8.36],[862.82,17.94],[862.83,8.52],[862.84,6.77],[862.87,11.85]]]
["binance-futures","BNBUSDT",1756308876274,[[862.71,9.87],[862.68,6.05],[862.67,3.18],[862.66,7.75],[862.65,7.32]],[[862.72,20.58],[862.74,1.57],[862.75,3.43],[862.76,7.02],[862.77,8.7]]]
["binance-futures","BNBUSDT",1756308905529,[[862.79,20.01],[862.78,0.09],[862.77,1.54],[862.76,13.18],[862.75,2.05]],[[862.8,16.6],[862.84,6.07],[862.86,3.48],[862.87,10.92],[862.96,10.54]]]
["binance-futures","BNBUSDT",1756308966685,[[862.28,4.94],[862.27,0.04],[862.26,0.03],[862.25,2.4],[862.24,6.06]],[[862.29,25.28],[862.3,0.02],[862.31,2.38],[862.32,6.05],[862.34,6.1]]]
["binance-futures","BNBUSDT",1756308972661,[[862.28,26.86],[862.27,0.08],[862.26,2.91],[862.25,13.02],[862.24,6.06]],[[862.29,12.11],[862.3,0.02],[862.31,1.48],[862.32,6.05],[862.37,4.92]]]
["binance-futures","BNBUSDT",1756309044717,[[863.32,18.57],[863.29,1.16],[863.28,7.72],[863.27,14.02],[863.26,9.08]],[[863.33,10.03],[863.35,3.03],[863.36,5.76],[863.37,0.02],[863.39,7.02]]]
["binance-futures","BNBUSDT",1756309069008,[[863.27,12.24],[863.25,3.92],[863.24,12.92],[863.23,3.56],[863.22,7.59]],[[863.28,15.2],[863.3,0.4],[863.31,0.01],[863.32,5.76],[863.34,0.02]]]
["binance-futures","BNBUSDT",1756309121705,[[863.03,15.49],[863.02,2.35],[863.01,10.4],[863.0,8.37],[862.99,5.0]],[[863.04,5.51],[863.08,5.19],[863.1,0.92],[863.11,1.06],[863.14,7.92]]]
["binance-futures","BNBUSDT",1756309141964,[[863.31,26.79],[863.29,1.16],[863.28,14.98],[863.27,1.36],[863.26,1.59]],[[863.32,13.06],[863.35,0.34],[863.36,5.47],[863.37,1.32],[863.38,0.1]]]
["binance-futures","BNBUSDT",1756309200619,[[863.44,3.96]],[[863.45,31.48],[863.46,10.7],[863.47,2.27],[863.48,32.32],[863.49,19.27]]]
["binance-futures","BNBUSDT",1756309250040,[[862.58,17.55],[862.57,7.14],[862.56,8.06],[862.55,8.44],[862.54,6.98]],[[862.59,4.4],[862.6,0.15],[862.63,3.63],[862.64,2.37],[862.68,11.97]]]
["binance-futures","BNBUSDT",1756309277557,[[863.32,17.36],[863.31,4.09],[863.3,7.0],[863.29,15.88],[863.28,6.17]],[[863.33,9.44],[863.35,1.66],[863.36,4.21],[863.4,4.22],[863.41,1.0]]]
["binance-futures","BNBUSDT",1756309308831,[[863.86,22.73],[863.85,12.44],[863.84,11.64],[863.83,7.89],[863.82,0.09]],[[863.87,1.14],[863.88,0.01],[863.89,0.26],[863.91,0.01],[863.92,5.02]]]
["binance-futures","BNBUSDT",1756309327615,[[863.79,31.82],[863.78,20.9],[863.77,5.98],[863.76,13.06],[863.75,5.55]],[[863.8,1.53],[863.82,9.86],[863.87,0.02],[863.89,1.79],[863.91,0.03]]]
["binance-futures","BNBUSDT",1756309364463,[[864.04,14.28],[864.02,1.57],[864.01,5.18],[864.0,5.26],[863.99,4.82]],[[864.05,11.64],[864.07,2.99],[864.08,4.65],[864.09,2.32],[864.14,10.14]]]
["binance-futures","BNBUSDT",1756309405672,[[863.91,19.7],[863.9,2.25],[863.89,12.64],[863.88,4.66],[863.87,4.38]],[[863.92,13.64],[863.93,3.75],[863.94,0.01],[863.95,0.02],[863.96,9.85]]]
["binance-futures","BNBUSDT",1756309471744,[[863.67,24.32],[863.66,9.7],[863.65,9.64],[863.64,9.69],[863.63,1.21]],[[863.68,5.99],[863.69,2.31],[863.74,0.01],[863.75,1.19],[863.78,4.96]]]
["binance-futures","BNBUSDT",1756309503272,[[863.91,32.84],[863.9,10.45],[863.89,7.33],[863.88,22.32],[863.87,7.38]],[[863.92,2.55],[863.95,0.02],[863.96,0.01],[863.97,1.53],[863.98,0.01]]]
["binance-futures","BNBUSDT",1756309548194,[[863.94,23.04],[863.93,13.52],[863.92,12.9],[863.91,8.83],[863.9,2.99]],[[863.95,1.28],[863.96,0.59],[863.98,0.01],[864.0,0.06],[864.04,7.92]]]
["binance-futures","BNBUSDT",1756309599774,[[864.02,19.72],[864.0,5.59],[863.99,3.85],[863.98,8.96],[863.97,3.7]],[[864.03,8.6],[864.04,5.58],[864.05,3.63],[864.07,7.0],[864.09,2.66]]]
["binance-futures","BNBUSDT",1756309623614,[[864.24,24.15],[864.21,0.07],[864.2,3.92],[864.19,2.43],[864.18,8.53]],[[864.25,21.14],[864.26,9.96],[864.27,10.67],[864.28,8.55],[864.29,0.02]]]
["binance-futures","BNBUSDT",1756309676072,[[865.39,14.15],[865.38,6.42],[865.37,1.8],[865.36,13.87],[865.35,7.26]],[[865.4,12.66],[865.41,0.1],[865.42,2.6],[865.43,9.38],[865.44,8.92]]]
["binance-futures","BNBUSDT",1756309714211,[[864.95,12.3],[864.94,2.64],[864.93,6.83],[864.92,19.31],[864.74,6.73]],[[864.96,24.1],[864.97,0.03],[864.99,1.0],[865.0,7.92],[865.01,3.03]]]
["binance-futures","BNBUSDT",1756309745199,[[865.29,26.51],[865.28,12.99],[865.27,4.5],[865.26,5.55],[865.24,13.92]],[[865.3,0.4],[865.31,0.08],[865.32,5.84],[865.34,3.59],[865.36,7.56]]]
["binance-futures","BNBUSDT",1756309764026,[[864.9,36.02],[864.89,25.22],[864.88,6.14],[864.86,11.38],[864.85,12.86]],[[864.91,8.01],[864.92,5.83],[864.93,0.02],[864.96,5.99],[864.99,3.23]]]
["binance-futures","BNBUSDT",1756309816532,[[864.95,1.08],[864.93,0.17],[864.88,11.39],[864.85,2.66],[864.82,2.33]],[[864.96,24.64],[864.97,3.86],[864.98,12.78],[864.99,10.54],[865.0,13.25]]]
["binance-futures","BNBUSDT",1756309879082,[[864.75,13.48],[864.74,0.19],[864.73,1.61],[864.72,10.72],[864.71,3.43]],[[864.76,0.4],[864.77,0.01],[864.78,2.32],[864.79,0.03],[864.8,1.3]]]
["binance-futures","BNBUSDT",1756309899857,[[864.8,11.76],[864.79,0.27],[864.76,7.81],[864.74,3.51],[864.72,9.1]],[[864.81,16.68],[864.82,0.1],[864.83,1.6],[864.84,5.27],[864.85,0.09]]]
["binance-futures","BNBUSDT",1756309954416,[[865.15,33.17],[865.14,0.32],[865.13,1.63],[865.12,14.32],[865.11,5.63]],[[865.16,14.41],[865.17,2.88],[865.18,7.0],[865.19,0.02],[865.2,8.12]]]
["binance-futures","BNBUSDT",1756309988331,[[865.16,23.13],[865.15,7.0],[865.14,2.93],[865.13,8.18],[865.12,17.42]],[[865.17,5.62],[865.18,0.01],[865.19,0.03],[865.2,1.26],[865.21,3.9]]]
["binance-futures","BNBUSDT",1756310034155,[[865.36,13.21],[865.35,0.02],[865.34,2.25],[865.33,9.47],[865.29,0.04]],[[865.37,16.58],[865.38,12.73],[865.4,13.41],[865.41,0.15],[865.42,0.07]]]
["binance-futures","BNBUSDT",1756310053755,[[865.12,15.44],[865.11,11.38],[865.1,2.04],[865.09,3.87],[865.08,8.37]],[[865.13,3.43],[865.15,1.0],[865.16,5.51],[865.17,8.05],[865.18,7.0]]]
["binance-futures","BNBUSDT",1756310134474,[[865.12,12.7],[865.06,3.49],[865.04,10.28],[865.02,4.03],[865.01,9.3]],[[865.13,39.72],[865.14,4.16],[865.16,6.08],[865.17,10.34],[865.18,3.73]]]
["binance-futures","BNBUSDT",1756310182589,[[865.18,1.64],[865.17,0.03],[865.13,0.01],[865.12,0.01],[865.05,2.02]],[[865.19,58.17],[865.2,19.91],[865.21,21.36],[865.22,42.61],[865.23,0.01]]]
["binance-futures","BNBUSDT",1756310188705,[[865.0,24.07],[864.98,1.81],[864.97,3.87],[864.96,9.69],[864.94,9.31]],[[865.01,9.63],[865.03,3.56],[865.04,9.11],[865.05,2.31],[865.06,3.68]]]
["binance-futures","BNBUSDT",1756310262520,[[865.05,10.13],[865.04,0.15],[865.03,0.03],[865.02,7.57],[865.0,0.99]],[[865.06,18.49],[865.08,10.9],[865.1,8.43],[865.11,24.23],[865.13,2.31]]]
["binance-futures","BNBUSDT",1756310286492,[[865.25,39.06],[865.24,14.37],[865.23,8.2],[865.22,0.13],[865.21,0.01]],[[865.26,16.5],[865.27,3.46],[865.28,6.67],[865.29,0.05],[865.3,2.42]]]
["binance-futures","BNBUSDT",1756310341356,[[865.28,19.89],[865.26,0.01],[865.25,1.86],[865.23,4.75],[865.22,0.14]],[[865.29,21.47],[865.31,10.76],[865.32,14.21],[865.33,10.79],[865.36,18.03]]]
["binance-futures","BNBUSDT",1756310374813,[[865.27,1.88],[865.21,32.0],[865.2,18.24],[865.19,0.03],[865.18,0.17]],[[865.31,1.32],[865.32,1.82],[865.33,3.36],[865.34,0.54],[865.36,3.58]]]
["binance-futures","BNBUSDT",1756310435597,[[865.27,19.6],[865.26,0.04],[865.25,0.3],[865.24,6.95],[865.22,6.83]],[[865.28,10.64],[865.29,0.37],[865.31,2.35],[865.32,19.61],[865.33,10.85]]]
["binance-futures","BNBUSDT",1756310477659,[[865.53,22.39],[865.52,2.64],[865.49,1.95],[865.48,17.58],[865.46,7.91]],[[865.54,5.55],[865.55,1.28],[865.56,6.74],[865.57,0.19],[865.58,0.83]]]
["binance-futures","BNBUSDT",1756310503872,[[865.47,5.8],[865.45,7.04],[865.44,0.01],[865.43,8.59],[865.41,13.5]],[[865.48,14.91],[865.49,0.03],[865.5,1.44],[865.51,3.69],[865.52,13.92]]]
["binance-futures","BNBUSDT",1756310564027,[[865.27,10.97],[865.26,0.12],[865.24,0.01],[865.22,3.68],[865.14,3.52]],[[865.28,16.68],[865.3,0.12],[865.31,5.62],[865.32,13.21],[865.33,5.77]]]
["binance-futures","BNBUSDT",1756310580424,[[865.35,26.29],[865.34,8.75],[865.32,2.64],[865.31,0.12],[865.25,5.13]],[[865.36,16.03],[865.37,0.18],[865.39,0.46],[865.4,6.69],[865.41,4.85]]]
["binance-futures","BNBUSDT",1756310639171,[[864.95,33.17],[864.94,19.84],[864.93,9.38],[864.92,6.67],[864.91,0.03]],[[864.96,8.31],[864.98,4.42],[865.0,30.12],[865.01,9.37],[865.03,1.24]]]
["binance-futures","BNBUSDT",1756310655236,[[864.47,14.06],[864.45,0.21],[864.44,5.41],[864.42,1.98],[864.41,7.0]],[[864.48,44.24],[864.49,7.08],[864.5,12.45],[864.51,8.45],[864.52,21.28]]]
["binance-futures","BNBUSDT",1756310711286,[[864.24,15.56],[864.23,7.83],[864.21,0.72],[864.2,0.01],[864.19,9.26]],[[864.25,20.41],[864.26,0.17],[864.27,3.74],[864.28,7.81],[864.29,0.02]]]
["binance-futures","BNBUSDT",1756310740529,[[864.31,19.4],[864.29,0.07],[864.28,14.8],[864.26,7.35],[864.25,7.13]],[[864.32,9.86],[864.36,8.42],[864.37,2.77],[864.38,0.98],[864.39,1.17]]]
["binance-futures","BNBUSDT",1756310788091,[[864.36,24.72],[864.33,10.31],[864.32,10.1],[864.31,7.72],[864.3,7.2]],[[864.37,25.69],[864.38,0.53],[864.39,13.37],[864.4,6.34],[864.42,0.01]]]
["binance-futures","BNBUSDT",1756310844518,[[865.15,59.04],[865.13,4.45],[865.12,17.92],[865.11,21.06],[865.1,10.61]],[[865.16,0.6],[865.18,0.66],[865.2,0.05],[865.21,1.25],[865.23,0.04]]]
["binance-futures","BNBUSDT",1756310877308,[[865.36,21.88],[865.35,0.4],[865.34,11.2],[865.33,2.08],[865.31,3.74]],[[865.37,10.55],[865.4,9.65],[865.41,8.33],[865.44,66.28],[865.45,1.55]]]
["binance-futures","BNBUSDT",1756310921762,[[864.88,36.75],[864.87,1.02],[864.86,2.74],[864.85,7.43],[864.84,8.25]],[[864.89,2.71],[864.9,0.15],[864.92,7.33],[864.95,0.01],[864.97,1.63]]]
["binance-futures","BNBUSDT",1756310969500,[[865.34,21.68],[865.32,9.99],[865.31,2.64],[865.29,9.9],[865.28,22.58]],[[865.35,21.45],[865.36,7.7],[865.37,0.02],[865.39,1.17],[865.4,11.41]]]
["binance-futures","BNBUSDT",1756311013434,[[865.03,0.86],[865.0,7.71],[864.99,0.57],[864.97,7.13],[864.96,7.71]],[[865.04,23.08],[865.05,2.67],[865.06,1.92],[865.07,8.44],[865.08,11.67]]]
["binance-futures","BNBUSDT",1756311028172,[[865.12,74.44],[865.11,20.45],[865.09,11.29],[865.08,23.58],[865.07,11.24]],[[865.13,5.18],[865.16,8.45],[865.17,2.34],[865.18,7.75],[865.2,7.73]]]
["binance-futures","BNBUSDT",1756311074447,[[864.9,4.03],[864.89,0.01],[864.88,0.01],[864.86,0.02],[864.85,0.02]],[[864.91,52.03],[864.92,11.66],[864.93,0.72],[864.94,7.31],[864.95,14.25]]]
["binance-futures","BNBUSDT",1756311150945,[[864.5,24.44],[864.49,7.0],[864.48,12.45],[864.47,9.44],[864.45,3.66]],[[864.51,7.26],[864.55,1.27],[864.56,9.12],[864.57,0.72],[864.7,9.75]]]
["binance-futures","BNBUSDT",1756311167433,[[864.5,49.16],[864.49,16.24],[864.48,23.88],[864.47,10.81],[864.46,10.4]],[[864.51,1.35],[864.52,0.02],[864.53,3.18],[864.54,1.68],[864.59,4.81]]]
["binance-futures","BNBUSDT",1756311230793,[[864.34,19.81],[864.33,0.01],[864.32,7.65],[864.31,3.06],[864.3,0.05]],[[864.35,19.72],[864.36,1.76],[864.37,9.43],[864.38,0.02],[864.39,0.02]]]
["binance-futures","BNBUSDT",1756311247681,[[864.62,35.09],[864.6,24.55],[864.59,3.7],[864.58,14.3],[864.57,1.0]],[[864.63,9.89],[864.65,2.29],[864.66,2.17],[864.68,10.47],[864.7,0.06]]]
["binance-futures","BNBUSDT",1756311304912,[[865.11,28.43],[865.09,1.71],[865.08,21.44],[865.07,19.46],[865.06,12.97]],[[865.12,3.87],[865.13,0.01],[865.15,0.31],[865.16,0.15],[865.18,0.61]]]
["binance-futures","BNBUSDT",1756311332399,[[864.85,23.35],[864.84,8.06],[864.82,9.95],[864.81,2.33],[864.8,3.02]],[[864.86,2.92],[864.87,0.12],[864.91,3.76],[864.92,14.95],[864.97,4.98]]]
["binance-futures","BNBUSDT",1756311391942,[[865.48,30.88],[865.47,11.61],[865.46,20.28],[865.44,10.36],[865.42,3.07]],[[865.49,1.7],[865.5,3.65],[865.52,8.06],[865.53,0.15],[865.6,9.31]]]
["binance-futures","BNBUSDT",1756311450645,[[865.71,20.44],[865.7,0.01],[865.69,7.0],[865.68,17.52],[865.67,11.58]],[[865.72,19.24],[865.73,5.66],[865.74,1.25],[865.75,2.32],[865.76,24.79]]]
["binance-futures","BNBUSDT",1756311468475,[[866.01,60.33],[866.0,16.85],[865.99,13.95],[865.98,9.13],[865.97,9.96]],[[866.02,8.92],[866.03,0.13],[866.04,8.25],[866.06,0.03],[866.07,0.01]]]
["binance-futures","BNBUSDT",1756311494725,[[865.99,34.82],[865.96,7.64],[865.94,1.15],[865.93,5.78],[865.92,21.45]],[[866.0,8.59],[866.01,3.9],[866.02,0.1],[866.04,11.44],[866.05,4.53]]]
["binance-futures","BNBUSDT",1756311543866,[[866.61,17.01],[866.6,14.47],[866.59,10.05],[866.58,6.68],[866.57,9.23]],[[866.62,2.9],[866.63,2.76],[866.64,7.28],[866.65,0.22],[866.67,3.67]]]
["binance-futures","BNBUSDT",1756311600722,[[866.4,12.13],[866.38,1.34],[866.37,0.01],[866.36,6.93],[866.34,2.11]],[[866.41,30.33],[866.44,2.67],[866.45,3.13],[866.46,2.25],[866.48,5.0]]]
["binance-futures","BNBUSDT",1756311627370,[[866.24,0.84],[866.23,2.0],[866.22,0.01],[866.2,1.22],[866.19,0.02]],[[866.25,42.03],[866.27,3.8],[866.28,7.05],[866.29,6.83],[866.3,5.66]]]
["binance-futures","BNBUSDT",1756311670480,[[866.26,39.97],[866.25,3.66],[866.24,12.43],[866.23,15.63],[866.22,9.51]],[[866.27,0.42],[866.28,0.01],[866.29,0.01],[866.3,1.44],[866.32,8.77]]]
["binance-futures","BNBUSDT",1756311711078,[[866.36,11.8],[866.34,0.02],[866.32,7.21],[866.31,6.11],[866.3,1.05]],[[866.37,19.75],[866.38,3.02],[866.4,5.17],[866.42,8.15],[866.43,0.01]]]
["binance-futures","BNBUSDT",1756311745537,[[865.98,0.31],[865.94,2.64],[865.91,0.13],[865.9,1.15],[865.88,7.01]],[[865.99,47.23],[866.0,7.1],[866.01,6.36],[866.02,6.53],[866.04,10.74]]]
["binance-futures","BNBUSDT",1756311800729,[[865.44,14.6],[865.43,0.03],[865.41,4.09],[865.4,5.65],[865.37,12.1]],[[865.45,26.17],[865.46,0.72],[865.48,1.94],[865.49,8.19],[865.56,5.16]]]
["binance-futures","BNBUSDT",1756311843014,[[865.47,4.14],[865.46,0.04],[865.45,0.27],[865.44,5.64],[865.4,5.65]],[[865.48,76.06],[865.5,1.44],[865.51,2.73],[865.52,12.92],[865.53,9.04]]]
["binance-futures","BNBUSDT",1756311886065,[[865.43,22.11],[865.41,7.0],[865.4,14.07],[865.39,6.05],[865.38,12.09]],[[865.44,4.63],[865.45,1.29],[865.46,2.96],[865.48,12.58],[865.49,4.09]]]
["binance-futures","BNBUSDT",1756311931272,[[865.15,13.7],[865.12,12.47],[865.11,9.24],[865.09,12.9],[865.08,19.76]],[[865.16,8.62],[865.17,0.01],[865.19,1.77],[865.2,10.75],[865.24,5.89]]]
["binance-futures","BNBUSDT",1756311960402,[[864.56,14.84],[864.55,0.14],[864.54,1.01],[864.53,1.13],[864.52,6.54]],[[864.57,35.95],[864.58,23.97],[864.59,13.98],[864.6,9.04],[864.61,7.32]]]
["binance-futures","BNBUSDT",1756311972906,[[864.34,28.37],[864.32,13.89],[864.31,10.28],[864.3,7.65],[864.29,11.51]],[[864.35,0.01],[864.38,0.01],[864.39,0.21],[864.4,0.01],[864.41,2.59]]]
["binance-futures","BNBUSDT",1756312019260,[[863.74,3.22],[863.73,0.03],[863.71,0.34],[863.7,0.08],[863.64,13.75]],[[863.75,58.97],[863.76,10.26],[863.77,6.72],[863.78,13.24],[863.8,8.18]]]
["binance-futures","BNBUSDT",1756312072243,[[862.67,0.04],[862.65,0.01],[862.64,0.01],[862.62,2.82],[862.61,0.02]],[[862.68,7.49],[862.69,19.33],[862.7,0.36],[862.71,4.02],[862.72,10.59]]]
["binance-futures","BNBUSDT",1756312087994,[[862.79,24.11],[862.76,0.31],[862.74,1.24],[862.73,0.98],[862.72,8.18]],[[862.8,0.02],[862.83,0.7],[862.84,0.01],[862.85,0.02],[862.86,5.79]]]
["binance-futures","BNBUSDT",1756312134725,[[862.99,43.09],[862.98,10.76],[862.97,9.86],[862.96,9.88],[862.95,10.16]],[[863.0,18.73],[863.01,0.07],[863.03,0.63],[863.04,9.23],[863.05,4.17]]]
["binance-futures","BNBUSDT",1756312155672,[[863.23,9.79],[863.22,0.65],[863.21,0.11],[863.2,0.02],[863.19,8.83]],[[863.24,28.48],[863.25,2.31],[863.26,3.26],[863.27,9.26],[863.28,16.06]]]
["binance-futures","BNBUSDT",1756312217084,[[863.59,10.34],[863.57,0.37],[863.56,6.12],[863.55,0.48],[863.54,3.69]],[[863.6,29.83],[863.61,13.66],[863.62,17.1],[863.63,7.04],[863.64,18.72]]]
["binance-futures","BNBUSDT",1756312230080,[[863.32,26.95],[863.31,2.36],[863.3,4.42],[863.29,15.98],[863.28,6.3]],[[863.33,0.66],[863.4,6.13],[863.42,1.31],[863.43,2.93],[863.44,7.86]]]
["binance-futures","BNBUSDT",1756312276183,[[862.53,3.66],[862.52,0.47],[862.5,13.71],[862.48,6.15],[862.47,1.79]],[[862.54,44.76],[862.55,3.02],[862.56,6.64],[862.57,0.22],[862.59,4.74]]]
["binance-futures","BNBUSDT",1756312296150,[[862.49,3.9],[862.47,0.2],[862.46,3.9],[862.45,0.14]],[[862.5,15.16],[862.51,16.16],[862.52,2.31],[862.53,5.07],[862.54,7.0]]]
["binance-futures","BNBUSDT",1756312348218,[[862.8,7.82],[862.79,7.77],[862.76,16.85],[862.73,12.13],[862.72,14.61]],[[862.81,229.89],[862.83,0.01],[862.84,0.66],[862.85,1.7],[862.86,4.8]]]
["binance-futures","BNBUSDT",1756312381526,[[862.64,4.89],[862.63,0.02],[862.62,0.13],[862.56,2.37],[862.49,5.39]],[[862.69,65.82],[862.7,7.2],[862.72,14.64],[862.73,12.08],[862.79,0.02]]]
["binance-futures","BNBUSDT",1756312419570,[[862.02,26.44],[862.01,7.05],[862.0,35.3],[861.99,0.16],[861.98,0.21]],[[862.03,8.96],[862.08,1.62],[862.09,10.69],[862.1,1.99],[862.11,15.95]]]
["binance-futures","BNBUSDT",1756312470725,[[862.68,40.29],[862.65,6.92],[862.64,8.07],[862.63,0.07],[862.62,0.58]],[[862.69,18.03],[862.7,2.58],[862.71,2.31],[862.72,13.37],[862.73,11.37]]]
["binance-futures","BNBUSDT",1756312509231,[[862.56,86.03],[862.55,22.55],[862.54,0.25],[862.53,3.65],[862.52,7.49]],[[862.57,0.43],[862.6,0.02],[862.63,0.01],[862.64,0.03],[862.71,2.58]]]
["binance-futures","BNBUSDT",1756312553215,[[862.97,39.82],[862.96,20.03],[862.95,0.02],[862.94,10.24],[862.93,3.92]],[[862.98,0.42],[863.0,0.01],[863.02,0.01],[863.03,3.02],[863.04,11.09]]]
["binance-futures","BNBUSDT",1756312594216,[[862.5,16.53],[862.48,6.91],[862.45,1.51],[862.44,6.98],[862.41,7.04]],[[862.51,23.29],[862.52,12.97],[862.53,7.04],[862.54,6.21],[862.55,2.11]]]
["binance-futures","BNBUSDT",1756312620827,[[862.08,17.07],[862.07,0.02],[862.06,7.01],[862.05,9.25],[862.04,9.17]],[[862.09,16.03],[862.11,0.35],[862.12,0.22],[862.13,1.76],[862.14,5.23]]]
["binance-futures","BNBUSDT",1756312670049,[[862.22,28.93],[862.2,6.68],[862.19,3.9],[862.18,12.64],[862.16,14.74]],[[862.23,2.57],[862.24,7.98],[862.25,2.31],[862.28,6.56],[862.29,5.52]]]
["binance-futures","BNBUSDT",1756312672702,[[862.03,13.52],[862.01,7.0],[862.0,10.14],[861.99,2.52],[861.98,7.02]],[[862.04,19.7],[862.05,11.26],[862.06,8.88],[862.07,6.77],[862.08,18.24]]]
["binance-futures","BNBUSDT",1756312739045,[[862.43,22.29],[862.4,6.25],[862.39,0.29],[862.38,2.05],[862.37,7.12]],[[862.44,35.74],[862.45,12.09],[862.46,11.1],[862.48,6.62],[862.49,0.03]]]
["binance-futures","BNBUSDT",1756312756520,[[862.7,27.93],[862.69,3.84],[862.68,6.52],[862.67,3.13],[862.66,0.05]],[[862.71,19.33],[862.72,0.02],[862.73,0.01],[862.74,0.01],[862.78,3.28]]]
["binance-futures","BNBUSDT",1756312813579,[[862.92,1.94],[862.89,0.16],[862.88,0.03],[862.86,0.21],[862.85,0.02]],[[862.93,19.71],[862.94,4.9],[862.95,4.35],[862.96,7.47],[862.97,10.37]]]
["binance-futures","BNBUSDT",1756312836361,[[863.23,62.16],[863.22,24.39],[863.21,17.42],[863.2,16.47],[863.19,5.12]],[[863.24,0.96],[863.27,2.32],[863.28,0.05],[863.29,1.0],[863.3,4.66]]]
["binance-futures","BNBUSDT",1756312896347,[[863.64,19.84],[863.54,0.02],[863.53,8.5],[863.51,3.1],[863.5,6.79]],[[863.65,39.62],[863.68,16.25],[863.69,16.17],[863.7,10.13],[863.71,11.22]]]
["binance-futures","BNBUSDT",1756312965097,[[863.86,1.07],[863.83,0.09],[863.8,16.81],[863.76,9.61]],[[863.87,26.95],[863.88,12.79],[863.89,7.32],[863.9,4.19],[863.91,7.02]]]
["binance-futures","BNBUSDT",1756313006083,[[863.82,1.83],[863.76,7.2],[863.75,2.14],[863.72,8.88],[863.71,0.02]],[[863.83,50.27],[863.84,15.01],[863.85,28.31],[863.86,8.22],[863.87,21.73]]]
["binance-futures","BNBUSDT",1756313052518,[[863.74,13.33],[863.72,8.05],[863.71,6.51],[863.7,10.63]],[[863.75,19.68],[863.76,9.88],[863.78,5.74],[863.79,3.97],[863.8,11.61]]]
["binance-futures","BNBUSDT",1756313074679,[[863.8,78.93],[863.79,21.77],[863.78,14.75],[863.76,24.75],[863.75,10.16]],[[863.81,0.74],[863.83,2.84],[863.84,7.67],[863.85,2.37],[863.87,0.04]]]
["binance-futures","BNBUSDT",1756313154400,[[863.06,13.63],[863.05,0.61],[863.04,7.3],[863.01,7.35],[862.97,0.74]],[[863.07,15.24],[863.08,10.18],[863.09,7.93],[863.1,2.23],[863.12,13.98]]]
["binance-futures","BNBUSDT",1756313160214,[[863.12,39.94],[863.11,8.69],[863.1,1.32],[863.09,1.54],[863.08,13.59]],[[863.13,0.61],[863.15,0.02],[863.16,0.21],[863.17,1.15],[863.19,6.94]]]
["binance-futures","BNBUSDT",1756313224980,[[863.61,5.05],[863.6,0.21],[863.59,7.82],[863.56,2.12],[863.55,0.02]],[[863.62,22.63],[863.63,13.19],[863.64,13.92],[863.65,3.67],[863.66,17.09]]]
["binance-futures","BNBUSDT",1756313253202,[[864.04,26.57],[864.03,3.17],[864.02,5.18],[864.01,8.58],[864.0,7.49]],[[864.05,19.07],[864.08,0.01],[864.12,8.86],[864.13,3.6],[864.18,5.05]]]
["binance-futures","BNBUSDT",1756313299800,[[864.66,39.09],[864.65,20.12],[864.64,25.78],[864.63,13.49],[864.62,9.51]],[[864.67,0.55],[864.68,0.03],[864.69,0.09],[864.74,0.11],[864.76,10.34]]]
["binance-futures","BNBUSDT",1756313341121,[[865.19,21.54],[865.18,0.13],[865.16,6.9],[865.14,1.25],[865.13,8.43]],[[865.2,14.38],[865.21,0.02],[865.22,5.06],[865.23,0.21],[865.24,16.16]]]
["binance-futures","BNBUSDT",1756313373839,[[865.26,49.85],[865.25,12.01],[865.24,21.28],[865.2,13.84],[865.19,3.49]],[[865.27,3.35],[865.28,8.64],[865.29,3.48],[865.3,2.31],[865.32,7.71]]]
["binance-futures","BNBUSDT",1756313433189,[[865.89,27.51],[865.88,10.97],[865.87,12.5],[865.86,6.87],[865.84,13.89]],[[865.9,8.46],[865.91,1.08],[865.92,0.05],[865.93,0.79],[865.95,0.14]]]
["binance-futures","BNBUSDT",1756313471659,[[865.74,18.89],[865.73,2.04],[865.72,5.46],[865.7,1.63],[865.69,5.6]],[[865.75,0.36],[865.76,0.08],[865.78,3.63],[865.79,4.32]]]
["binance-futures","BNBUSDT",1756313506356,[],[[865.7,28.1],[865.72,6.32],[865.73,22.47],[865.76,27.15],[865.77,0.2]]]
["binance-futures","BNBUSDT",1756313524165,[[865.3,5.26],[865.29,0.07],[865.28,0.01],[865.22,1.18],[865.21,0.7]],[[865.31,53.15],[865.32,24.65],[865.33,21.58],[865.35,2.11],[865.36,28.14]]]
["binance-futures","BNBUSDT",1756313576265,[[865.07,8.46],[865.06,0.26],[865.05,0.19],[865.04,0.59],[865.03,0.02]],[[865.08,29.94],[865.09,9.33],[865.1,3.3],[865.11,8.02],[865.12,21.18]]]
["binance-futures","BNBUSDT",1756313642983,[[864.84,6.99],[864.83,0.01],[864.81,4.66],[864.8,5.73]],[[864.85,16.73],[864.87,3.25],[864.88,5.81],[864.89,1.65],[864.9,9.05]]]
["binance-futures","BNBUSDT",1756313655157,[[864.71,1.46],[864.68,4.89],[864.65,2.22],[864.64,7.07]],[[864.72,23.23],[864.74,0.44],[864.75,8.4],[864.76,8.74],[864.77,8.79]]]
["binance-futures","BNBUSDT",1756313725109,[[864.6,3.55],[864.57,1.37],[864.56,3.15],[864.53,0.54],[864.43,10.15]],[[864.61,42.58],[864.62,6.87],[864.63,0.04],[864.64,12.73],[864.85,5.28]]]
["binance-futures","BNBUSDT",1756313760708,[[864.34,6.35],[864.33,0.02],[864.32,0.01],[864.3,0.51],[864.28,13.63]],[[864.35,14.46],[864.36,4.88],[864.38,0.23],[864.39,4.93],[864.4,19.06]]]
["binance-futures","BNBUSDT",1756313804586,[[864.86,14.07],[864.84,5.03],[864.83,4.67],[864.8,14.77],[864.79,2.25]],[[864.87,9.38],[864.88,6.24],[864.89,2.39],[864.9,0.15],[864.91,8.0]]]
["binance-futures","BNBUSDT",1756313827347,[[864.69,9.03],[864.68,0.09],[864.67,0.43],[864.64,4.65],[864.63,0.01]],[[864.7,34.29],[864.71,11.02],[864.72,16.21],[864.73,0.02],[864.75,3.98]]]
["binance-futures","BNBUSDT",1756313904962,[[864.95,21.0],[864.94,0.09],[864.93,2.84],[864.92,11.92],[864.91,6.79]],[[864.96,10.84],[864.97,2.4],[864.98,0.07],[864.99,24.16],[865.0,160.95]]]
["binance-futures","BNBUSDT",1756313973261,[[864.77,61.92],[864.76,5.4],[864.75,12.15],[864.73,0.33],[864.72,20.59]],[[864.78,8.86],[864.8,4.67],[864.81,3.33],[864.84,6.82],[864.87,3.22]]]
["binance-futures","BNBUSDT",1756313980572,[[864.77,61.07],[864.76,8.85],[864.75,11.92],[864.74,2.36],[864.72,21.32]],[[864.78,11.06],[864.8,0.03],[864.81,2.33],[864.83,1.56],[864.84,9.52]]]
["binance-futures","BNBUSDT",1756314052576,[[864.07,21.55],[864.06,11.24],[864.05,11.46],[864.04,5.35],[864.03,16.18]],[[864.08,7.2],[864.09,2.43],[864.1,3.0],[864.11,0.02],[864.12,6.66]]]
["binance-futures","BNBUSDT",1756314070812,[[864.3,34.91],[864.29,19.12],[864.28,5.35],[864.24,15.68],[864.22,3.9]],[[864.31,5.62],[864.32,0.01],[864.35,2.54],[864.36,7.71],[864.37,4.45]]]
["binance-futures","BNBUSDT",1756314117360,[[863.95,3.26],[863.93,0.06],[863.92,13.3],[863.91,7.39],[863.9,12.39]],[[863.96,17.58],[863.97,1.4],[863.98,0.61],[863.99,3.71],[864.0,10.52]]]
["binance-futures","BNBUSDT",1756314145765,[[863.64,16.55],[863.63,1.7],[863.62,7.11],[863.61,5.75],[863.6,1.42]],[[863.65,10.12],[863.66,3.47],[863.68,7.88],[863.69,7.0],[863.7,1.65]]]
["binance-futures","BNBUSDT",1756314210315,[[863.98,12.68],[863.97,7.29],[863.95,46.97],[863.94,25.79],[863.93,10.34]],[[863.99,2.85],[864.0,0.51],[864.01,0.01],[864.09,0.19],[864.12,11.17]]]
["binance-futures","BNBUSDT",1756314256822,[[863.64,19.46],[863.62,1.75],[863.61,10.71],[863.6,9.48],[863.59,3.71]],[[863.65,21.76],[863.66,0.07],[863.67,8.64],[863.68,11.74],[863.69,9.27]]]
["binance-futures","BNBUSDT",1756314300004,[[863.71,1.88],[863.68,0.01],[863.66,0.01],[863.65,0.02],[863.55,9.55]],[[863.72,40.28],[863.73,16.41],[863.74,13.43],[863.75,10.15],[863.76,13.32]]]
["binance-futures","BNBUSDT",1756314366500,[[863.83,5.68]],[[863.84,22.77],[863.86,9.96],[863.87,6.99],[863.88,19.24],[863.89,2.99]]]
["binance-futures","BNBUSDT",1756314387257,[[863.87,3.15],[863.86,0.02],[863.8,0.02],[863.78,6.65],[863.77,3.91]],[[863.88,33.86],[863.89,0.31],[863.9,1.35],[863.91,7.26],[863.92,4.35]]]
["binance-futures","BNBUSDT",1756314452915,[[862.83,20.85],[862.82,2.13],[862.81,2.98],[862.8,19.56],[862.79,7.13]],[[862.84,4.83],[862.85,0.01],[862.87,0.02],[862.88,4.81],[862.91,0.02]]]
["binance-futures","BNBUSDT",1756314471142,[[863.27,24.27],[863.26,2.31],[863.25,1.52],[863.24,13.28],[863.22,7.99]],[[863.28,10.56],[863.3,0.02],[863.31,0.02],[863.32,4.82],[863.34,0.02]]]
["binance-futures","BNBUSDT",1756314541954,[[863.09,15.71],[863.05,1.49],[863.04,11.71],[863.03,7.85],[863.01,8.95]],[[863.1,24.55],[863.11,3.92],[863.12,5.04],[863.13,3.05],[863.14,2.36]]]
["binance-futures","BNBUSDT",1756314576310,[[863.01,27.02],[863.0,2.33],[862.99,7.0],[862.98,6.17],[862.97,1.15]],[[863.02,8.09],[863.04,4.81],[863.07,2.32],[863.08,9.38],[863.09,2.15]]]
["binance-futures","BNBUSDT",1756314626193,[[863.36,7.01],[863.35,0.03],[863.34,0.04],[863.33,0.41],[863.32,0.57]],[[863.37,23.97],[863.38,10.46],[863.39,5.06],[863.4,10.17],[863.41,4.87]]]
["binance-futures","BNBUSDT",1756314697209,[[863.08,1.41],[863.07,0.01],[863.06,0.05],[863.04,2.35],[863.03,0.15]],[[863.09,31.91],[863.1,4.78],[863.11,5.63],[863.12,6.86],[863.13,6.09]]]
["binance-futures","BNBUSDT",1756314729164,[[863.43,0.76],[863.4,4.56],[863.37,7.03],[863.36,4.56],[863.34,1.86]],[[863.44,55.54],[863.45,15.0],[863.46,13.49],[863.47,8.74],[863.48,5.09]]]
["binance-futures","BNBUSDT",1756314777858,[[863.1,2.97],[863.08,5.18],[863.07,4.16],[863.03,11.03],[863.01,30.27]],[[863.11,38.0],[863.12,11.75],[863.13,14.61],[863.14,12.17],[863.15,6.79]]]
["binance-futures","BNBUSDT",1756314834662,[[863.08,25.18],[863.07,0.94],[863.05,8.55],[863.04,13.37],[863.03,6.45]],[[863.09,15.33],[863.11,5.63],[863.12,1.81],[863.13,4.15],[863.14,3.27]]]
["binance-futures","BNBUSDT",1756314870893,[[863.25,13.45],[863.24,5.96],[863.22,0.7],[863.21,1.69]],[[863.26,14.71],[863.27,4.88],[863.28,5.82],[863.29,0.64],[863.3,2.46]]]
["binance-futures","BNBUSDT",1756314893847,[[863.0,121.53],[862.98,0.02],[862.96,0.05],[862.91,1.28],[862.9,2.33]],[[863.01,51.88],[863.03,3.96],[863.04,14.58],[863.05,12.27],[863.06,7.46]]]
["binance-futures","BNBUSDT",1756314939511,[[862.99,0.18],[862.98,0.74],[862.9,7.56],[862.87,0.02],[862.84,12.82]],[[863.0,25.82],[863.01,0.01],[863.02,3.12],[863.03,12.26],[863.04,8.61]]]
["binance-futures","BNBUSDT",1756315017168,[[862.6,16.56],[862.59,0.01],[862.57,3.43],[862.55,4.84],[862.54,8.43]],[[862.61,6.5],[862.62,5.54],[862.64,5.78],[862.66,9.53],[862.67,1.17]]]
["binance-futures","BNBUSDT",1756315039538,[[862.52,2.76],[862.51,0.09],[862.5,1.66],[862.48,5.5],[862.45,5.14]],[[862.53,58.69],[862.54,33.49],[862.55,2.25],[862.56,28.73],[862.57,7.41]]]
["binance-futures","BNBUSDT",1756315091322,[[862.64,6.97],[862.63,0.02],[862.61,0.01],[862.6,5.82],[862.59,0.1]],[[862.65,52.28],[862.66,13.96],[862.67,8.67],[862.68,10.71],[862.7,13.06]]]
["binance-futures","BNBUSDT",1756315130500,[[862.79,23.15],[862.78,6.11],[862.77,6.12],[862.76,14.77],[862.75,8.24]],[[862.8,9.66],[862.82,0.01],[862.83,2.31],[862.84,11.47],[862.85,7.02]]]
["binance-futures","BNBUSDT",1756315195478,[[862.66,6.11],[862.65,0.01],[862.63,0.05],[862.62,0.01],[862.61,0.02]],[[862.67,22.22],[862.68,11.44],[862.69,6.36],[862.7,4.02],[862.71,9.99]]]
["binance-futures","BNBUSDT",1756315215895,[[862.55,19.27],[862.54,7.36],[862.53,7.65],[862.52,4.69],[862.51,7.39]],[[862.56,9.15],[862.59,3.88],[862.6,10.8],[862.61,11.87],[862.62,3.14]]]
["binance-futures","BNBUSDT",1756315276838,[[862.86,8.35],[862.85,7.0],[862.83,15.62],[862.82,3.7],[862.81,4.26]],[[862.87,10.19],[862.88,4.46],[862.9,1.31],[862.91,5.28],[862.92,7.32]]]
["binance-futures","BNBUSDT",1756315336956,[[863.26,15.26],[863.25,0.01],[863.24,18.03],[863.23,4.82],[863.22,17.68]],[[863.27,0.6],[863.28,4.26],[863.3,0.09],[863.31,2.5],[863.34,5.29]]]
["binance-futures","BNBUSDT",1756315360272,[[863.2,3.26],[863.17,0.01],[863.16,0.01],[863.14,0.02],[863.12,7.71]],[[863.21,31.7],[863.22,7.0],[863.23,8.05],[863.24,12.76],[863.25,11.07]]]
["binance-futures","BNBUSDT",1756315389302,[[863.5,13.65],[863.48,4.71],[863.47,8.19],[863.45,4.4],[863.41,0.01]],[[863.51,48.16],[863.52,18.77],[863.53,6.84],[863.54,1.0],[863.55,17.98]]]
["binance-futures","BNBUSDT",1756315452411,[[864.27,34.36],[864.25,15.56],[864.24,12.43],[864.22,3.41],[864.21,12.7]],[[864.28,0.78],[864.29,1.16],[864.3,3.24],[864.31,2.13],[864.32,3.54]]]
["binance-futures","BNBUSDT",1756315516655,[[864.33,18.2],[864.32,5.49],[864.31,0.06],[864.3,9.86],[864.28,4.45]],[[864.34,13.7],[864.35,0.01],[864.36,9.9],[864.37,10.93],[864.38,6.89]]]
["binance-futures","BNBUSDT",1756315548150,[[864.65,34.98],[864.64,16.03],[864.63,5.03],[864.62,7.48],[864.61,10.01]],[[864.66,1.04],[864.67,2.42],[864.68,0.04],[864.69,0.07],[864.7,0.03]]]
["binance-futures","BNBUSDT",1756315597880,[[865.48,31.09],[865.47,0.01],[865.44,5.26],[865.42,6.9],[865.29,9.43]],[[865.49,24.42],[865.5,3.23],[865.52,0.01],[865.53,7.02],[865.54,0.02]]]
["binance-futures","BNBUSDT",1756315637891,[[865.6,23.27],[865.58,1.29],[865.57,2.32],[865.56,6.17],[865.55,2.31]],[[865.61,11.84],[865.62,22.77],[865.63,12.45],[865.64,15.48],[865.66,12.45]]]
["binance-futures","BNBUSDT",1756315690318,[[865.5,5.64],[865.49,0.14],[865.48,6.31],[865.47,0.11],[865.46,0.16]],[[865.51,14.49],[865.53,4.14],[865.54,7.85],[865.55,10.41],[865.58,6.49]]]
["binance-futures","BNBUSDT",1756315753737,[[865.36,47.27],[865.35,10.26],[865.34,10.04],[865.33,0.63],[865.32,7.17]],[[865.37,0.38],[865.39,2.3],[865.4,5.41],[865.43,0.96],[865.44,11.92]]]
["binance-futures","BNBUSDT",1756315800208,[[865.5,11.79],[865.49,3.6],[865.48,5.38],[865.47,0.02],[865.46,7.0]],[[865.51,17.96],[865.52,5.37],[865.53,4.99],[865.54,8.65],[865.55,10.76]]]
["binance-futures","BNBUSDT",1756315837525,[[865.34,16.41],[865.33,6.37],[865.32,5.4],[865.31,0.02],[865.3,7.03]],[[865.35,21.37],[865.39,0.03],[865.4,0.01],[865.44,34.94],[865.49,8.97]]]
["binance-futures","BNBUSDT",1756315895783,[[865.27,19.04],[865.26,2.32],[865.25,5.49],[865.24,10.0],[865.23,5.4]],[[865.28,9.98],[865.29,0.08],[865.31,4.55],[865.32,5.11],[865.34,5.08]]]
["binance-futures","BNBUSDT",1756315927161,[[864.95,16.97],[864.92,5.1],[864.91,4.63],[864.9,3.66],[864.89,5.88]],[[864.96,17.57],[864.97,3.13],[864.98,8.07],[864.99,4.55],[865.0,11.72]]]
["binance-futures","BNBUSDT",1756315943199,[[864.74,13.96],[864.72,5.13],[864.71,0.27],[864.7,0.5],[864.69,5.94]],[[864.75,28.75],[864.76,19.32],[864.77,12.39],[864.78,8.41],[864.79,9.49]]]
["binance-futures","BNBUSDT",1756315999326,[[864.72,15.79],[864.7,1.76],[864.69,6.57],[864.68,8.39],[864.67,5.93]],[[864.73,2.59],[864.75,1.6],[864.76,5.1],[864.78,0.26],[864.79,0.02]]]
["binance-futures","BNBUSDT",1756316029018,[[864.63,2.26],[864.62,0.04],[864.61,0.05],[864.6,7.38],[864.58,2.28]],[[864.64,54.2],[864.65,3.6],[864.66,0.82],[864.67,3.78],[864.68,17.29]]]
["binance-futures","BNBUSDT",1756316098011,[[864.76,6.82],[864.72,4.86],[864.71,0.15],[864.7,1.74],[864.69,4.89]],[[864.77,25.39],[864.78,0.1],[864.79,6.77],[864.8,10.13],[864.81,4.94]]]
["binance-futures","BNBUSDT",1756316156284,[[864.78,8.31],[864.77,1.24],[864.76,4.84],[864.66,4.27],[864.62,3.26]],[[864.79,15.82],[864.8,7.91],[864.81,0.01],[864.82,0.1],[864.83,0.04]]]
["binance-futures","BNBUSDT",1756316181908,[[865.18,18.32],[865.17,10.37],[865.16,5.24],[865.15,7.32],[865.14,10.76]],[[865.19,3.75],[865.2,0.14],[865.24,2.57],[865.26,2.36],[865.27,0.23]]]
["binance-futures","BNBUSDT",1756316246437,[[865.68,2.42],[865.64,6.78],[865.63,8.01],[865.6,4.88],[865.59,2.41]],[[865.69,25.55],[865.7,8.43],[865.71,5.6],[865.72,12.78],[865.73,10.81]]]
["binance-futures","BNBUSDT",1756316261748,[[865.91,7.52],[865.9,0.02],[865.88,0.19],[865.85,2.94],[865.82,5.45]],[[865.92,35.22],[865.93,0.16],[865.94,1.9],[865.95,7.14],[865.96,5.43]]]
["binance-futures","BNBUSDT",1756316323772,[[865.31,14.86],[865.3,7.13],[865.29,6.66],[865.28,16.99],[865.27,10.08]],[[865.32,25.92],[865.33,2.46],[865.34,7.01],[865.35,4.02],[865.36,5.36]]]
["binance-futures","BNBUSDT",1756316354047,[[865.47,20.61],[865.46,0.05],[865.45,9.26],[865.44,16.12],[865.43,9.49]],[[865.48,1.25],[865.5,1.35],[865.52,5.35],[865.54,1.38],[865.55,2.36]]]
["binance-futures","BNBUSDT",1756316417960,[[865.49,36.99],[865.48,22.94],[865.47,8.18],[865.46,6.96],[865.45,6.03]],[[865.5,14.32],[865.51,0.38],[865.52,5.35],[865.53,0.01],[865.54,2.91]]]
["binance-futures","BNBUSDT",1756316458140,[[865.57,6.89],[865.56,0.12],[865.54,0.13],[865.52,1.56],[865.51,3.08]],[[865.58,24.36],[865.59,14.1],[865.6,5.51],[865.61,6.73],[865.62,0.2]]]
["binance-futures","BNBUSDT",1756316507742,[[866.13,15.36],[866.12,8.84],[866.11,8.94],[866.1,16.71],[866.09,4.16]],[[866.14,1.6],[866.15,0.09],[866.16,5.08],[866.17,4.15],[866.18,6.75]]]
["binance-futures","BNBUSDT",1756316567019,[[866.0,20.66],[865.96,5.35],[865.95,6.82],[865.93,8.52],[865.92,9.84]],[[866.01,18.71],[866.02,0.49],[866.03,4.31],[866.04,5.07],[866.05,1.47]]]
["binance-futures","BNBUSDT",1756316607413,[[866.07,35.89],[866.06,0.19],[866.05,1.39],[866.04,15.96],[866.03,10.88]],[[866.08,8.07],[866.09,3.5],[866.11,2.78],[866.12,0.02],[866.14,0.01]]]
["binance-futures","BNBUSDT",1756316660486,[[866.08,22.96],[866.06,3.67],[866.05,19.19],[866.04,4.77],[866.03,4.63]],[[866.09,12.39],[866.1,93.41],[866.12,0.06],[866.13,4.19],[866.14,12.04]]]
["binance-futures","BNBUSDT",1756316713539,[[866.2,57.59],[866.18,7.41],[866.17,35.77],[866.16,35.88],[866.15,22.71]],[[866.21,1.83],[866.25,0.03],[866.28,0.13],[866.29,3.58],[866.3,5.76]]]
["binance-futures","BNBUSDT",1756316751058,[[866.54,57.69],[866.53,25.47],[866.52,9.61],[866.51,16.03],[866.5,16.92]],[[866.55,1.1],[866.56,0.63],[866.57,0.13],[866.58,2.75],[866.59,7.17]]]
["binance-futures","BNBUSDT",1756316808947,[[866.76,23.76],[866.74,1.41],[866.73,6.31],[866.72,6.79],[866.71,4.8]],[[866.77,21.99],[866.78,0.02],[866.8,13.1],[866.81,11.05],[866.82,4.98]]]
["binance-futures","BNBUSDT",1756316816645,[[866.76,51.84],[866.75,17.09],[866.74,10.09],[866.73,17.1],[866.72,22.72]],[[866.77,1.04],[866.8,0.03],[866.82,0.02],[866.83,1.95],[866.84,6.27]]]
["binance-futures","BNBUSDT",1756316895028,[[866.92,16.28],[866.91,0.08],[866.89,3.97],[866.88,15.46],[866.87,1.07]],[[866.93,46.57],[866.94,3.67],[866.96,4.66],[866.97,11.14],[866.98,15.76]]]
["binance-futures","BNBUSDT",1756316908583,[[866.66,4.24],[866.63,0.24],[866.6,8.56],[866.56,6.56]],[[866.67,29.66],[866.68,8.61],[866.69,5.44],[866.7,6.96],[866.72,11.23]]]
["binance-futures","BNBUSDT",1756316979177,[[866.52,24.92],[866.51,5.89],[866.5,2.47],[866.49,9.21],[866.48,10.62]],[[866.53,1.78],[866.54,0.14],[866.57,1.5],[866.6,6.07],[866.65,1.94]]]
["binance-futures","BNBUSDT",1756317000816,[[866.44,18.5],[866.43,3.12],[866.42,11.46],[866.4,5.6],[866.38,2.31]],[[866.45,12.52],[866.47,4.01],[866.48,6.08],[866.49,7.56],[866.5,8.72]]]
["binance-futures","BNBUSDT",1756317059989,[[866.34,29.17],[866.33,4.6],[866.32,5.46],[866.3,11.28],[866.29,3.27]],[[866.35,0.81],[866.39,1.32],[866.4,5.69],[866.42,3.21],[866.43,0.02]]]
["binance-futures","BNBUSDT",1756317126881,[[866.88,27.64],[866.87,16.68],[866.86,12.45],[866.85,6.35],[866.84,7.46]],[[866.89,6.34],[866.9,0.02],[866.91,3.88],[866.92,8.69],[866.93,7.01]]]
["binance-futures","BNBUSDT",1756317141122,[[867.15,58.74],[867.14,11.9],[867.13,14.64],[867.12,33.05],[867.11,18.58]],[[867.16,0.01],[867.18,1.09],[867.2,3.07],[867.21,3.19],[867.22,11.59]]]
["binance-futures","BNBUSDT",1756317213546,[[866.87,20.3],[866.86,0.04],[866.85,0.07],[866.84,9.29],[866.83,8.12]],[[866.88,76.82],[866.89,70.05],[866.9,0.14],[866.91,0.43],[866.92,12.58]]]
["binance-futures","BNBUSDT",1756317236833,[[866.76,0.42],[866.72,0.03],[866.69,0.22],[866.66,0.65],[866.65,3.56]],[[866.77,91.83],[866.8,22.46],[866.81,10.01],[866.82,23.87],[866.83,2.21]]]
["binance-futures","BNBUSDT",1756317315349,[[866.42,4.74],[866.4,6.06],[866.37,0.03],[866.36,8.59],[866.2,5.98]],[[866.43,63.63],[866.44,27.18],[866.45,19.16],[866.46,2.6],[866.47,1.0]]]
["binance-futures","BNBUSDT",1756317322137,[[866.24,0.68],[866.23,0.09],[866.21,0.13],[866.2,1.5],[866.19,0.16]],[[866.25,30.69],[866.26,22.79],[866.27,17.45],[866.28,18.86],[866.29,12.67]]]
["binance-futures","BNBUSDT",1756317385390,[[866.12,6.22],[866.1,0.03],[866.08,10.94],[866.06,10.07],[866.05,4.41]],[[866.13,30.3],[866.14,2.3],[866.15,5.12],[866.16,16.7],[866.18,0.03]]]
["binance-futures","BNBUSDT",1756317424802,[[865.88,26.55],[865.87,0.06],[865.86,1.97],[865.85,7.0],[865.84,6.89]],[[865.89,19.68],[865.9,5.71],[865.91,9.89],[865.92,6.06],[865.93,2.3]]]
["binance-futures","BNBUSDT",1756317484785,[[866.06,21.35],[866.05,0.07],[866.02,0.15],[865.93,5.36],[865.79,7.87]],[[866.07,23.34],[866.08,8.36],[866.09,1.98],[866.1,3.39],[866.14,7.03]]]
["binance-futures","BNBUSDT",1756317530185,[[866.5,65.07],[866.49,16.74],[866.48,12.29],[866.47,11.0],[866.46,12.84]],[[866.51,46.11],[866.52,0.09],[866.53,0.26],[866.56,0.07]]]
["binance-futures","BNBUSDT",1756317570680,[[866.71,3.98],[866.7,0.02],[866.68,6.71],[866.67,13.56],[866.65,10.41]],[[866.72,41.92],[866.73,6.46],[866.74,7.03],[866.75,6.33],[866.76,20.63]]]
["binance-futures","BNBUSDT",1756317637954,[[866.64,13.35],[866.63,3.32],[866.61,0.03],[866.6,7.92],[866.56,7.91]],[[866.65,48.05],[866.66,10.39],[866.67,10.58],[866.68,22.54],[866.69,10.95]]]
["binance-futures","BNBUSDT",1756317679426,[[866.51,16.33],[866.49,1.25],[866.48,6.71],[866.46,0.04],[866.45,0.18]],[[866.52,36.17],[866.53,2.3],[866.54,4.7],[866.55,9.01],[866.56,8.16]]]
["binance-futures","BNBUSDT",1756317717892,[[866.78,18.09],[866.77,0.05],[866.76,0.01],[866.74,2.35],[866.73,1.33]],[[866.79,27.2],[866.8,8.14],[866.81,3.31],[866.82,5.54],[866.84,12.43]]]
["binance-futures","BNBUSDT",1756317782930,[[866.73,30.06],[866.72,0.5],[866.71,0.03],[866.7,3.12],[866.69,10.77]],[[866.74,33.9],[866.75,12.62],[866.76,7.72],[866.77,0.72],[866.8,16.23]]]
["binance-futures","BNBUSDT",1756317808423,[[866.88,28.2],[866.87,0.14],[866.86,0.07],[866.85,2.82],[866.84,18.87]],[[866.89,26.85],[866.9,1.57],[866.91,6.3],[866.92,13.25],[866.94,3.77]]]
["binance-futures","BNBUSDT",1756317878188,[[867.15,45.13],[867.14,0.01],[867.13,0.94],[867.12,6.71],[867.08,19.64]],[[867.16,35.6],[867.17,2.92],[867.18,7.58],[867.19,2.45],[867.2,14.28]]]
["binance-futures","BNBUSDT",1756317890532,[[867.05,31.44],[867.04,8.06],[867.03,0.4],[867.02,0.65],[867.01,1.21]],[[867.06,2.61],[867.07,1.5],[867.08,5.63],[867.1,2.3],[867.13,0.2]]]
["binance-futures","BNBUSDT",1756317962651,[[866.88,30.76],[866.87,0.41],[866.85,0.21],[866.84,1.73],[866.83,0.16]],[[866.89,29.08],[866.9,0.04],[866.91,14.07],[866.92,10.5],[866.93,2.23]]]
["binance-futures","BNBUSDT",1756317990678,[[866.6,32.32],[866.59,0.18],[866.58,1.51],[866.57,1.15],[866.56,15.2]],[[866.61,17.78],[866.62,5.68],[866.63,5.63],[866.64,0.79],[866.65,0.38]]]
["binance-futures","BNBUSDT",1756318046522,[[866.67,24.26],[866.65,4.36],[866.64,32.34],[866.63,2.31],[693.34,0.02]],[[866.68,22.95],[866.69,1.29],[866.7,1.32],[866.72,8.06],[866.73,5.22]]]
["binance-futures","BNBUSDT",1756318068400,[[866.67,29.57],[866.65,1.22],[866.64,13.0],[866.63,1.0],[866.62,19.51]],[[866.68,1.37],[866.69,0.14],[866.7,0.35],[866.72,5.26],[866.76,11.14]]]
["binance-futures","BNBUSDT",1756318150519,[[867.17,2.86],[867.16,1.21],[867.15,0.01],[867.12,9.17],[867.06,3.38]],[[867.18,43.83],[867.19,6.72],[867.2,9.54],[867.21,3.83],[867.22,1.27]]]
["binance-futures","BNBUSDT",1756318203136,[[866.63,65.43],[866.62,9.04],[866.61,24.25],[866.6,17.0],[866.59,2.85]],[[866.64,18.7],[866.68,0.81],[866.69,1.6],[866.7,1.45],[866.71,1.24]]]
["binance-futures","BNBUSDT",1756318226954,[[866.75,20.01],[866.74,0.36],[866.73,1.43],[866.72,8.05],[866.71,1.56]],[[866.76,35.08],[866.77,1.47],[866.78,0.43],[866.79,3.47],[866.8,8.1]]]
["binance-futures","BNBUSDT",1756318253669,[[867.0,51.53],[866.99,28.64],[866.98,15.56],[866.97,23.29],[866.96,33.02]],[[867.01,1.93],[867.02,0.01],[867.04,5.19],[867.08,14.03],[867.09,7.53]]]
["binance-futures","BNBUSDT",1756318315937,[[866.88,48.55],[866.86,3.7],[866.85,14.15],[866.84,16.29],[866.83,11.8]],[[866.89,3.7],[866.95,1.25],[866.96,8.05],[866.97,1.83],[866.98,3.7]]]
["binance-futures","BNBUSDT",1756318355472,[[866.9,20.38],[866.89,2.47],[866.88,8.07],[866.87,0.79],[866.86,0.3]],[[866.91,25.56],[866.92,15.77],[866.93,20.54],[866.95,0.03],[866.96,31.43]]]
["binance-futures","BNBUSDT",1756318396245,[[866.67,67.12],[866.66,14.33],[866.65,13.41],[866.64,37.79],[866.63,15.93]],[[866.68,4.5],[866.69,4.69],[866.7,1.74],[866.71,3.47],[866.72,11.09]]]
["binance-futures","BNBUSDT",1756318463480,[[867.03,52.24],[867.02,20.09],[867.0,8.06],[866.99,10.59],[866.97,2.02]],[[867.04,15.36],[867.05,4.91],[867.06,0.02],[867.08,11.79],[867.09,2.95]]]
["binance-futures","BNBUSDT",1756318505667,[[866.86,26.57],[866.85,8.66],[866.84,8.63],[866.83,15.77],[866.82,0.1]],[[866.87,13.91],[866.88,11.4],[866.89,0.59],[866.9,2.75],[866.91,1.63]]]
["binance-futures","BNBUSDT",1756318551713,[[866.37,7.52],[866.36,0.16],[866.34,0.05],[866.32,4.07],[866.22,2.34]],[[866.38,93.6],[866.39,0.43],[866.4,17.71],[866.41,16.63],[866.42,2.08]]]
["binance-futures","BNBUSDT",1756318610928,[[865.91,37.78],[865.9,6.28],[865.89,17.08],[865.88,29.32],[865.84,27.23]],[[865.92,20.16],[865.93,0.4],[865.97,3.59],[865.99,0.08],[866.0,30.77]]]
["binance-futures","BNBUSDT",1756318630485,[[866.45,33.98],[866.44,9.38],[866.43,19.08],[866.42,3.43],[866.41,9.98]],[[866.46,22.75],[866.48,10.41],[866.49,0.04],[866.5,0.02],[866.51,6.86]]]
["binance-futures","BNBUSDT",1756318697424,[[866.05,23.58],[866.04,8.05],[866.02,2.84],[866.01,9.81],[866.0,18.01]],[[866.06,5.48],[866.08,0.07],[866.09,0.02],[866.1,0.02],[866.11,8.73]]]
["binance-futures","BNBUSDT",1756318752888,[[865.87,21.57],[865.86,12.36],[865.85,11.0],[865.84,9.24],[865.81,2.3]],[[865.88,2.13],[865.9,0.03],[865.91,0.02],[865.92,8.07],[865.93,2.68]]]
["binance-futures","BNBUSDT",1756318781309,[[866.07,17.34],[866.06,2.33],[866.05,9.8],[866.04,8.06],[866.03,0.77]],[[866.08,16.52],[866.09,0.72],[866.1,0.21],[866.11,2.45],[866.12,8.05]]]
["binance-futures","BNBUSDT",1756318814262,[[866.19,31.95],[866.17,2.32],[866.16,19.6],[866.15,8.91],[866.14,1.0]],[[866.2,14.91],[866.21,0.01],[866.23,1.27],[866.24,7.64],[866.25,1.61]]]
["binance-futures","BNBUSDT",1756318867537,[[866.69,46.27],[866.68,12.06],[866.67,9.86],[866.66,0.45],[866.65,2.31]],[[866.7,0.28],[866.72,7.68],[866.74,1.6],[866.75,0.05],[866.76,2.36]]]
["binance-futures","BNBUSDT",1756318933472,[[867.29,37.74],[867.28,7.64],[867.27,12.37],[867.26,1.78],[867.25,0.38]],[[867.3,19.25],[867.31,1.6],[867.32,7.67],[867.33,1.92],[867.35,0.06]]]
["binance-futures","BNBUSDT",1756318954507,[[866.92,4.15],[866.89,0.02],[866.88,7.64],[866.87,1.3],[866.86,1.76]],[[866.93,28.94],[866.94,17.75],[866.95,7.73],[866.96,11.61],[866.97,0.1]]]
["binance-futures","BNBUSDT",1756319019024,[[867.29,53.2],[867.28,11.19],[867.27,8.71],[867.26,10.31],[867.25,3.31]],[[867.3,2.24],[867.31,0.05],[867.33,0.01],[867.35,2.32],[867.36,0.03]]]
["binance-futures","BNBUSDT",1756319075372,[[867.3,0.18],[867.29,0.44],[867.28,0.08],[867.26,0.15],[867.24,0.28]],[[867.31,111.55],[867.32,46.91],[867.33,23.23],[867.34,16.62],[867.35,17.11]]]
["binance-futures","BNBUSDT",1756319112608,[[866.89,37.02],[866.88,17.26],[866.85,1.21],[866.84,10.19],[866.83,3.67]],[[866.9,1.34],[866.92,0.07],[866.94,0.01],[866.98,19.04],[867.01,9.0]]]
["binance-futures","BNBUSDT",1756319135391,[[866.85,0.06],[866.84,0.03],[866.83,0.19],[866.81,1.4]],[[866.88,38.38],[866.89,53.33],[866.9,18.51],[866.91,35.47],[866.92,24.14]]]
["binance-futures","BNBUSDT",1756319181247,[[866.74,31.37],[866.73,2.42],[866.72,8.05],[866.69,2.3],[866.67,3.5]],[[866.75,1.58],[866.76,0.23],[866.78,2.74],[866.79,0.09],[866.8,9.24]]]
["binance-futures","BNBUSDT",1756319265457,[[866.8,25.23],[866.79,0.01],[866.77,2.61],[866.76,18.03],[866.75,0.39]],[[866.81,61.86],[866.82,30.0],[866.83,16.84],[866.84,19.51],[866.85,12.84]]]
["binance-futures","BNBUSDT",1756319289063,[[866.59,3.66],[866.58,0.01],[866.57,0.08],[866.56,8.05],[866.55,0.21]],[[866.6,39.28],[866.61,14.09],[866.62,12.49],[866.63,3.4],[866.64,26.2]]]
["binance-futures","BNBUSDT",1756319328024,[[866.4,24.43],[866.38,1.71],[866.37,0.09],[866.36,10.45],[866.34,2.41]],[[866.41,27.06],[866.42,0.02],[866.43,6.29],[866.44,20.34],[866.45,3.62]]]
["binance-futures","BNBUSDT",1756319380562,[[866.59,15.9],[866.58,0.17],[866.57,1.21],[866.56,8.05],[866.55,2.33]],[[866.6,34.79],[866.61,16.64],[866.62,9.86],[866.63,0.02],[866.64,8.07]]]
["binance-futures","BNBUSDT",1756319439151,[[866.42,0.69],[866.41,0.06],[866.4,0.66],[866.39,0.04],[866.37,0.4]],[[866.43,82.27],[866.44,33.81],[866.45,19.95],[866.46,12.56],[866.47,4.1]]]
["binance-futures","BNBUSDT",1756319460264,[[866.24,0.96],[866.23,0.04],[866.22,0.04],[866.21,0.07],[866.2,8.09]],[[866.25,63.74],[866.26,19.25],[866.27,11.75],[866.28,19.69],[866.29,12.63]]]
["binance-futures","BNBUSDT",1756319525501,[[866.07,22.97],[866.06,8.24],[866.04,9.91],[866.03,0.23]],[[866.08,32.56],[866.11,3.36],[866.12,8.08],[866.13,0.02],[866.16,10.19]]]
["binance-futures","BNBUSDT",1756319583002,[[865.8,0.96],[865.76,0.01],[865.73,1.44],[865.72,9.87],[865.71,7.57]],[[865.81,66.81],[865.82,0.39],[865.83,20.05],[865.84,19.91],[865.85,3.17]]]
["binance-futures","BNBUSDT",1756319603706,[[865.86,4.31],[865.85,3.68],[865.84,8.05],[865.81,0.04],[865.8,8.45]],[[865.87,22.06],[865.88,8.09],[865.89,2.88],[865.9,10.69],[865.91,1.84]]]
["binance-futures","BNBUSDT",1756319629252,[[865.76,0.5],[865.71,0.01],[865.7,0.03],[865.66,0.04],[865.63,0.32]],[[865.77,50.23],[865.79,10.64],[865.8,22.23],[865.81,1.63],[865.83,9.01]]]
["binance-futures","BNBUSDT",1756319682445,[[865.6,7.56],[865.59,0.07],[865.56,0.58],[865.55,1.36],[865.54,7.51]],[[865.61,21.94],[865.62,8.86],[865.63,14.66],[865.64,9.01],[865.65,2.71]]]
["binance-futures","BNBUSDT",1756319744279,[[866.19,7.5],[866.16,4.68],[866.15,4.05],[866.14,2.54],[866.12,10.79]],[[866.2,10.87],[866.21,1.71],[866.22,2.52],[866.23,0.01],[866.24,11.93]]]
["binance-futures","BNBUSDT",1756319770312,[],[[866.04,92.25],[866.06,10.23],[866.07,1.4],[866.08,6.92],[866.09,21.43]]]
["binance-futures","BNBUSDT",1756319827909,[[865.75,14.4],[865.74,0.09],[865.73,0.07],[865.72,2.52],[865.71,2.31]],[[865.76,25.95],[865.78,1.39],[865.79,4.31],[865.8,8.34],[865.82,7.38]]]
["binance-futures","BNBUSDT",1756319870242,[[865.67,14.56],[865.65,0.04],[865.62,0.43],[865.61,3.82],[865.45,8.03]],[[865.68,21.26],[865.69,7.12],[865.7,1.6],[865.71,7.19],[865.72,18.51]]]
["binance-futures","BNBUSDT",1756319913631,[[866.03,32.18],[866.02,5.59],[866.01,6.41],[866.0,8.73],[865.99,0.09]],[[866.04,23.7],[866.05,0.01],[866.06,3.42],[866.07,13.9],[866.08,8.65]]]
["binance-futures","BNBUSDT",1756319980180,[[865.64,12.74],[865.62,0.01],[865.59,5.64],[865.58,8.24],[865.57,10.9]],[[865.65,54.95],[865.67,13.16],[865.68,8.36],[865.7,5.47],[865.72,20.92]]]
["binance-futures","BNBUSDT",1756320022395,[[865.74,31.02],[865.72,6.48],[865.71,3.15],[865.7,2.31],[865.69,11.66]],[[865.75,1.35],[865.76,0.05],[865.77,0.06],[865.8,5.97],[865.82,0.02]]]
["binance-futures","BNBUSDT",1756320065124,[[865.39,19.95],[865.38,0.04],[865.37,5.14],[865.36,2.69],[865.35,1.81]],[[865.4,94.25],[865.41,19.53],[865.42,15.52],[865.44,16.34],[865.45,6.74]]]
["binance-futures","BNBUSDT",1756320076343,[[865.34,29.79],[865.33,9.34],[865.32,2.31],[865.31,4.69],[865.3,0.86]],[[865.35,5.42],[865.36,0.43],[865.37,0.07],[865.38,0.08],[865.4,8.47]]]
["binance-futures","BNBUSDT",1756320164062,[[866.19,29.34],[866.18,3.89],[866.16,13.26],[866.15,16.54],[866.13,13.77]],[[866.2,23.75],[866.21,0.04],[866.22,1.69],[866.23,2.33],[866.24,7.17]]]
["binance-futures","BNBUSDT",1756320180156,[[866.31,13.82],[866.3,2.6],[866.29,0.03],[866.28,7.49],[866.27,0.01]],[[866.32,19.96],[866.34,0.93],[866.35,2.39],[866.36,17.32],[866.37,3.6]]]
["binance-futures","BNBUSDT",1756320242763,[[866.06,13.73],[866.05,0.05],[866.04,0.02],[866.03,2.88],[866.02,0.57]],[[866.07,30.77],[866.08,7.66],[866.09,4.28],[866.1,4.48],[866.11,11.87]]]
["binance-futures","BNBUSDT",1756320322372,[[866.26,5.23],[866.25,2.42],[866.24,0.01],[866.22,0.03],[866.2,7.5]],[[866.27,24.79],[866.28,7.92],[866.29,0.4],[866.3,5.12],[866.31,13.17]]]
["binance-futures","BNBUSDT",1756320342352,[[866.43,18.72],[866.42,1.73],[866.41,1.18],[866.4,11.42],[866.39,3.36]],[[866.44,20.9],[866.45,17.61],[866.47,2.73],[866.48,18.18],[866.49,9.2]]]
["binance-futures","BNBUSDT",1756320402525,[[866.99,25.14],[866.98,0.07],[866.97,3.31],[866.96,6.76],[866.94,2.2]],[[867.0,30.79],[867.01,0.01],[867.03,2.77],[867.04,10.14],[867.05,4.58]]]
["binance-futures","BNBUSDT",1756320429489,[[866.85,5.57],[866.84,0.06],[866.83,0.11],[866.82,0.06],[866.81,1.94]],[[866.86,53.03],[866.87,7.09],[866.88,16.81],[866.89,12.85],[866.96,9.23]]]
["binance-futures","BNBUSDT",1756320515027,[[866.53,6.08],[866.52,0.11],[866.49,0.16],[866.48,0.05],[866.47,3.36]],[[866.54,57.18],[866.55,27.5],[866.56,22.35],[866.57,18.06],[866.58,3.84]]]
["binance-futures","BNBUSDT",1756320528832,[[866.36,29.51],[866.35,0.06],[866.33,1.48],[866.32,8.07],[866.31,8.23]],[[866.37,26.24],[866.38,0.01],[866.39,19.88],[866.4,22.61],[866.44,22.18]]]
["binance-futures","BNBUSDT",1756320602203,[[865.83,18.46],[865.81,0.14],[865.8,8.43],[865.77,1.21],[865.76,8.06]],[[865.84,61.2],[865.85,16.74],[865.86,0.48],[865.87,1.49],[865.88,9.72]]]
["binance-futures","BNBUSDT",1756320623822,[[866.34,20.73],[866.33,0.13],[866.32,8.05],[866.31,2.32],[866.3,0.02]],[[866.35,22.11],[866.36,8.12],[866.37,0.01],[866.38,2.71],[866.39,1.19]]]
["binance-futures","BNBUSDT",1756320686502,[[866.64,7.67],[866.63,0.09],[866.6,8.06],[866.59,13.4],[866.58,9.94]],[[866.65,22.96],[866.66,0.08],[866.67,17.18],[866.68,9.53],[866.69,0.01]]]
["binance-futures","BNBUSDT",1756320730379,[[866.2,5.53],[866.18,0.06],[866.17,0.01],[866.16,0.01],[866.14,4.85]],[[866.21,47.69],[866.22,0.19],[866.23,5.5],[866.24,8.6],[866.25,11.06]]]
["binance-futures","BNBUSDT",1756320782911,[[866.21,2.27],[866.2,6.91],[866.18,0.01],[866.17,0.35],[866.16,13.06]],[[866.22,21.49],[866.23,9.67],[866.24,11.52],[866.25,8.29],[866.26,3.17]]]
["binance-futures","BNBUSDT",1756320851093,[[865.72,18.7],[865.71,0.03],[865.7,0.04],[865.69,3.94],[865.68,6.56]],[[865.73,51.26],[865.75,2.09],[865.76,6.62],[865.77,2.72],[865.78,3.6]]]
["binance-futures","BNBUSDT",1756320888589,[[865.29,12.76],[865.28,6.78],[865.27,1.3],[865.25,1.06]],[[865.3,13.56],[865.31,4.78],[865.32,7.09],[865.34,4.24],[865.35,4.16]]]
["binance-futures","BNBUSDT",1756320934235,[[865.28,5.67],[865.27,0.06],[865.24,6.24],[865.22,3.02],[865.18,8.81]],[[865.29,39.11],[865.32,12.28],[865.33,1.72],[865.34,5.16],[865.35,11.28]]]
["binance-futures","BNBUSDT",1756320980292,[[864.3,13.18],[864.28,9.06],[864.25,0.57],[864.24,6.25],[864.21,1.54]],[[864.31,24.16],[864.32,12.94],[864.33,6.88],[864.34,8.21],[864.35,6.88]]]
["binance-futures","BNBUSDT",1756321019778,[[864.06,11.05],[864.05,0.07],[864.04,6.27],[864.03,4.14],[864.02,2.98]],[[864.07,12.98],[864.08,8.62],[864.09,4.84],[864.1,7.35],[864.11,7.36]]]
["binance-futures","BNBUSDT",1756321080405,[[863.68,0.6],[863.65,2.32],[863.63,0.02],[863.6,1.96],[863.59,0.42]],[[863.69,35.6],[863.71,19.2],[863.72,17.91],[863.73,11.32],[863.74,10.99]]]
["binance-futures","BNBUSDT",1756321085322,[[863.59,11.96],[863.56,7.84],[863.55,0.01],[863.53,1.55],[863.52,6.52]],[[863.6,29.29],[863.61,3.67],[863.62,1.32],[863.63,1.41],[863.64,10.83]]]
["binance-futures","BNBUSDT",1756321154183,[[863.63,48.87],[863.61,2.66],[863.6,13.59],[863.59,10.05],[863.52,4.75]],[[863.64,10.8],[863.65,0.1],[863.66,0.26],[863.69,0.57],[863.7,2.72]]]
["binance-futures","BNBUSDT",1756321172466,[[863.51,3.73],[863.48,0.01],[863.47,17.87],[863.46,0.05],[863.45,3.75]],[[863.52,27.12],[863.53,6.14],[863.54,6.49],[863.55,12.93],[863.56,37.11]]]
["binance-futures","BNBUSDT",1756321215502,[[863.72,7.73],[863.71,1.83],[863.7,0.03],[863.67,0.14],[863.66,0.01]],[[863.73,17.81],[863.74,8.15],[863.75,6.12],[863.76,9.62],[863.77,1.6]]]
["binance-futures","BNBUSDT",1756321240435,[[863.83,2.9],[863.81,2.46],[863.75,0.03],[863.74,2.24],[863.73,1.37]],[[863.84,48.1],[863.86,4.66],[863.87,10.18],[863.88,12.88],[863.89,5.96]]]
["binance-futures","BNBUSDT",1756321302489,[[864.0,32.49],[863.99,6.33],[863.98,0.2],[863.97,11.51],[863.96,11.19]],[[864.01,1.41],[864.03,1.78],[864.04,5.86],[864.05,0.12],[864.08,5.88]]]
["binance-futures","BNBUSDT",1756321321909,[[864.23,29.86],[864.22,0.41],[864.2,5.87],[864.19,11.55],[864.18,10.27]],[[864.24,6.95],[864.25,0.43],[864.26,1.74],[864.27,0.05],[864.28,7.24]]]
["binance-futures","BNBUSDT",1756321382656,[[864.35,4.92],[864.34,0.01],[864.33,10.83],[864.32,6.51],[864.31,2.39]],[[864.36,26.75],[864.38,3.73],[864.39,8.54],[864.4,16.54],[864.41,3.19]]]
["binance-futures","BNBUSDT",1756321442907,[[864.1,8.35],[864.09,0.36],[864.08,6.47],[864.07,0.03],[864.06,2.31]],[[864.11,46.2],[864.12,13.98],[864.13,9.09],[864.15,11.32],[864.16,24.62]]]
["binance-futures","BNBUSDT",1756321458008,[[864.39,27.48],[864.38,2.1],[864.37,9.28],[864.36,16.27],[864.35,5.47]],[[864.4,2.44],[864.42,0.03],[864.43,3.96],[864.44,0.02],[864.47,16.14]]]
["binance-futures","BNBUSDT",1756321495904,[[864.39,24.99],[864.38,4.89],[864.37,1.36],[864.36,13.6],[864.35,10.42]],[[864.4,3.75],[864.42,0.01],[864.43,0.02],[864.44,7.48],[864.45,0.01]]]
["binance-futures","BNBUSDT",1756321551202,[[864.0,18.35],[863.96,9.4],[863.95,0.03],[863.93,3.02],[863.91,2.0]],[[864.01,25.92],[864.02,6.38],[864.03,0.23],[864.04,9.39],[864.05,0.23]]]
["binance-futures","BNBUSDT",1756321599849,[[863.62,1.03],[863.6,0.01],[863.57,0.02],[863.56,8.49],[863.55,0.07]],[[863.63,18.71],[863.64,16.66],[863.65,3.69],[863.66,6.14],[863.67,1.45]]]
["binance-futures","BNBUSDT",1756321627161,[[862.45,26.87],[862.44,9.51],[862.42,0.63],[862.41,2.1],[862.4,8.52]],[[862.46,15.43],[862.47,3.05],[862.48,8.47],[862.49,1.33],[862.5,1.18]]]
["binance-futures","BNBUSDT",1756321666021,[[862.2,18.12],[862.19,0.14],[862.17,12.99],[862.16,20.14],[862.15,20.62]],[[862.21,20.32],[862.22,0.05],[862.23,3.91],[862.24,10.8],[862.25,2.06]]]
["binance-futures","BNBUSDT",1756321696255,[[862.13,5.29],[862.12,26.47],[862.1,1.34],[862.08,9.79]],[[862.14,0.79],[862.15,0.04],[862.16,10.31],[862.19,0.02],[862.2,5.57]]]
["binance-futures","BNBUSDT",1756321725179,[[861.94,34.95],[861.93,18.65],[861.92,13.85],[861.91,4.35]],[[861.95,1.45],[861.96,1.24],[861.98,0.58],[861.99,7.66],[862.0,27.8]]]
["binance-futures","BNBUSDT",1756321773605,[[862.26,19.87],[862.25,3.54],[862.24,7.87],[862.23,7.03],[862.22,0.02]],[[862.27,1.83],[862.28,7.65],[862.29,0.03],[862.31,8.9],[862.32,12.43]]]
["binance-futures","BNBUSDT",1756321816272,[[862.77,35.02],[862.76,7.26],[862.75,1.32],[862.74,11.05],[862.73,16.76]],[[862.78,7.67],[862.79,0.02],[862.8,0.05],[862.81,0.04],[862.82,1.92]]]
["binance-futures","BNBUSDT",1756321850122,[[862.54,11.74],[862.5,8.66],[862.49,2.43],[862.48,11.88],[862.47,0.05]],[[862.55,18.31],[862.56,7.26],[862.58,0.03],[862.59,10.88],[862.6,12.22]]]
["binance-futures","BNBUSDT",1756321902960,[[862.22,31.97],[862.21,0.47],[862.2,8.01],[862.19,10.26],[862.18,9.52]],[[862.23,7.94],[862.24,6.92],[862.27,0.58],[862.29,0.02],[862.3,0.02]]]
["binance-futures","BNBUSDT",1756321928593,[[862.58,19.89],[862.57,6.22],[862.56,5.63],[862.54,1.32],[862.36,16.89]],[[862.59,12.21],[862.6,6.57],[862.62,4.28],[862.63,8.11],[862.64,11.27]]]
["binance-futures","BNBUSDT",1756321947672,[[862.68,22.22],[862.66,7.5],[862.65,18.23],[862.64,8.69],[862.63,5.28]],[[862.69,1.35],[862.71,4.08],[862.72,6.55],[862.73,2.32],[862.74,0.58]]]
["binance-futures","BNBUSDT",1756321984280,[[859.62,34.03],[859.61,38.42],[859.6,7.24],[859.56,4.23],[859.53,0.02]],[[859.63,30.47],[859.64,0.44],[859.66,0.1],[859.67,0.14],[859.68,8.14]]]
["binance-futures","BNBUSDT",1756322029807,[[860.41,28.32],[860.4,6.19],[860.32,7.74],[860.3,1.17]],[[860.42,17.14],[860.43,3.46],[860.44,8.6],[860.48,10.13],[860.49,6.88]]]
["binance-futures","BNBUSDT",1756322042252,[[860.02,2.34],[860.0,0.58],[859.97,1.32],[859.96,6.05],[859.9,1.34]],[[860.03,56.59],[860.04,9.84],[860.05,0.21],[860.06,1.28],[860.07,2.22]]]
["binance-futures","BNBUSDT",1756322090071,[[860.31,3.43],[860.3,0.03],[860.27,0.07],[860.26,1.32]],[[860.32,29.73],[860.35,0.57],[860.36,6.2],[860.37,3.68],[860.38,2.48]]]
["binance-futures","BNBUSDT",1756322110874,[[859.75,9.66],[859.71,4.01],[859.69,0.02],[859.68,6.5],[859.67,0.22]],[[859.76,18.21],[859.77,3.39],[859.79,0.55],[859.82,5.56],[859.83,6.36]]]
["binance-futures","BNBUSDT",1756322162389,[[861.12,15.69],[861.11,1.16],[861.1,9.14],[861.09,7.98],[861.08,10.41]],[[861.13,7.06],[861.15,3.48],[861.16,6.84],[861.18,0.03],[861.19,7.5]]]
["binance-futures","BNBUSDT",1756322171073,[[861.2,0.62],[861.16,0.28],[861.15,1.12],[861.12,6.89],[861.11,2.53]],[[861.21,56.28],[861.23,5.54],[861.24,7.82],[861.25,7.41],[861.26,8.02]]]
["binance-futures","BNBUSDT",1756322220024,[[861.44,15.64],[861.43,0.02],[861.39,3.62],[861.37,5.7],[861.36,5.47]],[[861.45,13.65],[861.48,9.95],[861.51,3.61],[861.52,21.67],[861.54,20.96]]]
["binance-futures","BNBUSDT",1756322244073,[[861.6,21.69],[861.59,0.07],[861.57,13.68],[861.56,6.48],[861.55,5.74]],[[861.61,14.3],[861.63,2.36],[861.64,0.13],[861.66,2.33],[861.67,0.01]]]
["binance-futures","BNBUSDT",1756322291617,[[861.26,12.94],[861.24,6.53],[861.21,2.01],[861.19,0.05],[861.17,3.4]],[[861.27,24.74],[861.28,6.48],[861.29,3.06],[861.3,9.98],[861.31,0.99]]]
["binance-futures","BNBUSDT",1756322326219,[[861.39,12.68],[861.38,0.15],[861.36,6.8],[861.35,0.16],[861.34,0.08]],[[861.4,31.42],[861.42,0.01],[861.43,0.02],[861.44,2.42],[861.46,6.23]]]
["binance-futures","BNBUSDT",1756322367295,[[861.16,15.28],[861.12,0.66],[861.1,0.42],[861.09,0.04],[861.08,10.6]],[[861.17,33.44],[861.18,12.44],[861.19,26.66],[861.2,20.3],[861.22,3.65]]]
["binance-futures","BNBUSDT",1756322436203,[[861.52,22.54],[861.51,1.61],[861.5,5.44],[861.49,2.6],[861.48,11.0]],[[861.53,11.85],[861.54,0.5],[861.55,4.34],[861.56,8.68],[861.62,11.44]]]
["binance-futures","BNBUSDT",1756322473811,[[861.4,0.34],[861.34,2.26],[861.33,0.02],[861.32,2.17],[861.3,2.15]],[[861.41,75.6],[861.42,23.8],[861.43,19.29],[861.44,20.55],[861.45,9.94]]]
["binance-futures","BNBUSDT",1756322514934,[[860.91,19.78],[860.89,0.01],[860.88,12.5],[860.86,4.68]],[[860.92,10.16],[860.94,0.01],[860.95,1.41],[860.96,9.4],[860.99,1.45]]]
["binance-futures","BNBUSDT",1756322566695,[[861.65,3.33],[861.63,1.7],[861.6,0.02],[861.59,15.03],[861.4,16.84]],[[861.66,15.43],[861.67,5.13],[861.68,15.41],[861.69,1.0],[861.7,5.0]]]
["binance-futures","BNBUSDT",1756322597046,[[861.54,24.55],[861.53,0.03],[861.52,8.64],[861.49,1.0],[861.47,4.52]],[[861.55,26.28],[861.56,10.14],[861.57,0.26],[861.6,15.83],[861.61,14.69]]]
["binance-futures","BNBUSDT",1756322665279,[[861.67,20.96],[861.66,0.34],[861.64,9.09],[861.63,1.63],[861.62,7.87]],[[861.68,14.3],[861.7,0.2],[861.71,1.29],[861.72,8.5],[861.73,5.61]]]
["binance-futures","BNBUSDT",1756322724124,[[861.58,24.57],[861.57,1.45],[861.56,0.73],[861.55,0.01],[861.53,9.47]],[[861.59,23.8],[861.6,8.98],[861.61,5.54],[861.62,3.49],[861.63,8.06]]]
["binance-futures","BNBUSDT",1756322753682,[[862.05,33.31],[862.04,8.91],[862.03,23.46],[862.02,4.94],[862.0,18.09]],[[862.06,17.7],[862.07,3.66],[862.08,16.09],[862.09,0.08],[862.1,0.08]]]
["binance-futures","BNBUSDT",1756322779901,[[862.42,21.2],[862.41,51.78],[862.4,29.9],[862.39,37.41],[862.38,17.65]],[[862.43,0.01],[862.44,4.01],[862.45,0.13],[862.5,1.13],[862.51,0.08]]]
["binance-futures","BNBUSDT",1756322835972,[[861.98,13.62],[861.96,9.41],[861.95,80.34],[861.94,1.45],[861.92,9.4]],[[861.99,19.32],[862.0,9.66],[862.02,0.01],[862.03,2.31],[862.04,9.4]]]
["binance-futures","BNBUSDT",1756322905444,[[861.94,6.24],[861.92,0.41],[861.89,0.02],[861.88,9.39],[861.82,5.49]],[[861.95,36.8],[861.96,14.41],[861.97,2.63],[861.98,7.32],[862.01,2.29]]]
["binance-futures","BNBUSDT",1756322927897,[[861.54,34.83],[861.53,18.85],[861.52,9.39],[861.51,14.59],[861.5,2.11]],[[861.55,21.53],[861.57,0.01],[861.58,5.79],[861.6,0.03],[861.63,3.59]]]
["binance-futures","BNBUSDT",1756322996600,[[861.95,7.95],[861.94,0.51],[861.93,0.02],[861.92,9.39],[861.91,2.63]],[[861.96,36.49],[861.97,0.02],[861.98,6.91],[861.99,0.78],[862.0,15.08]]]
["binance-futures","BNBUSDT",1756323015149,[[861.97,64.76],[861.96,9.39],[861.95,23.66],[861.94,12.44],[861.93,8.02]],[[861.98,0.02],[862.0,0.02],[862.02,3.89],[862.04,9.4],[862.06,3.43]]]
["binance-futures","BNBUSDT",1756323080121,[[862.67,38.61],[862.66,8.0],[862.65,13.82],[862.64,10.04],[862.63,10.73]],[[862.68,17.13],[862.69,0.02],[862.7,0.29],[862.71,1.44],[862.72,13.27]]]
["binance-futures","BNBUSDT",1756323096634,[[862.84,58.43],[862.83,20.96],[862.82,9.13],[862.81,6.21],[862.8,10.41]],[[862.85,6.36],[862.86,0.15],[862.87,4.66],[862.9,0.34],[862.91,3.48]]]
["binance-futures","BNBUSDT",1756323174540,[[863.37,23.46],[863.36,9.4],[863.35,2.74],[863.34,5.2],[863.33,9.38]],[[863.38,12.77],[863.39,1.79],[863.4,9.4],[863.43,0.01],[863.44,10.48]]]
["binance-futures","BNBUSDT",1756323218692,[[862.88,23.08],[862.87,0.02],[862.86,0.02],[862.85,8.0],[862.84,10.7]],[[862.89,6.94],[862.9,0.39],[862.91,4.34],[862.92,11.7],[862.93,10.14]]]
["binance-futures","BNBUSDT",1756323243025,[[863.1,10.01],[863.08,9.39],[863.05,3.65],[863.02,2.27],[863.01,2.64]],[[863.11,21.0],[863.12,10.87],[863.13,3.16],[863.15,2.83],[863.16,5.32]]]
["binance-futures","BNBUSDT",1756323282072,[[863.15,16.82],[863.12,9.64],[863.11,0.07],[863.1,4.79],[863.09,8.0]],[[863.16,20.39],[863.19,1.62],[863.2,21.38],[863.21,14.08],[863.22,12.25]]]
["binance-futures","BNBUSDT",1756323331894,[[862.87,59.69],[862.86,21.82],[862.85,0.5],[862.84,21.92],[862.83,11.12]],[[862.88,0.73],[862.92,8.49],[862.94,5.73],[862.95,0.02],[862.96,0.01]]]
["binance-futures","BNBUSDT",1756323403300,[[862.93,17.29],[862.92,7.99],[862.91,2.73],[862.9,1.69],[862.89,11.07]],[[862.94,5.86],[862.96,9.97],[862.97,0.01],[862.98,0.26],[862.99,0.07]]]
["binance-futures","BNBUSDT",1756323429403,[[863.13,38.59],[863.12,9.99],[863.11,1.75],[863.1,2.81],[863.08,12.39]],[[863.14,11.49],[863.15,2.85],[863.16,7.68],[863.19,2.41],[863.21,1.64]]]
["binance-futures","BNBUSDT",1756323506836,[[862.62,54.03],[862.61,13.17],[862.6,8.87],[862.59,25.68],[862.58,15.49]],[[862.63,0.43],[862.65,0.02],[862.66,0.28],[862.67,0.02],[862.68,0.02]]]
["binance-futures","BNBUSDT",1756323556404,[[862.39,0.4],[862.38,0.14],[862.37,0.28],[862.29,1.57],[862.28,2.41]],[[862.4,79.47],[862.41,25.01],[862.42,14.4],[862.43,2.25],[862.44,21.59]]]
["binance-futures","BNBUSDT",1756323590034,[[862.15,31.22],[862.14,8.0],[862.13,8.96],[862.12,22.24]],[[862.16,0.8],[862.17,0.01],[862.18,0.72],[862.2,0.1],[862.24,11.29]]]
["binance-futures","BNBUSDT",1756323618225,[[862.34,26.37],[862.33,4.53],[862.32,9.14],[862.31,9.13],[862.29,3.69]],[[862.35,1.45],[862.36,2.46],[862.38,1.3],[862.39,2.34],[862.4,9.03]]]
["binance-futures","BNBUSDT",1756323674228,[[862.47,73.32],[862.46,14.12],[862.45,7.1],[862.44,22.27],[862.43,9.85]],[[862.48,0.78],[862.49,0.57],[862.55,4.28],[862.56,3.73],[862.57,0.09]]]
["binance-futures","BNBUSDT",1756323748086,[[862.58,38.16],[862.57,13.65],[862.56,8.94],[862.55,9.3],[862.54,3.22]],[[862.59,6.74],[862.6,0.01],[862.63,1.41],[862.64,9.39],[862.73,6.0]]]
["binance-futures","BNBUSDT",1756323767493,[[862.4,33.38],[862.39,3.22],[862.38,8.0],[862.37,16.57],[862.36,9.71]],[[862.41,11.59],[862.45,0.27],[862.49,5.96],[862.5,1.15],[862.51,0.55]]]
["binance-futures","BNBUSDT",1756323836153,[[862.38,49.42],[862.37,18.15],[862.36,21.43],[862.35,14.77],[862.34,10.06]],[[862.39,0.39],[862.4,1.85],[862.41,0.47],[862.42,2.32],[862.44,11.56]]]
["binance-futures","BNBUSDT",1756323882273,[[862.32,5.92],[862.31,1.46],[862.3,0.01],[862.29,0.03],[862.28,0.01]],[[862.33,38.44],[862.34,2.33],[862.36,16.06],[862.37,4.55],[862.38,14.6]]]
["binance-futures","BNBUSDT",1756323929433,[[862.22,6.06],[862.21,0.47],[862.2,0.01],[862.19,1.33],[862.13,8.33]],[[862.23,33.15],[862.24,12.73],[862.25,3.49],[862.26,0.65],[862.27,2.35]]]
["binance-futures","BNBUSDT",1756323993240,[[861.89,50.15],[861.88,8.47],[861.87,8.82],[861.86,9.79],[861.85,11.49]],[[861.9,18.09],[861.91,0.01],[861.92,6.01],[861.94,1.15],[861.95,0.04]]]
["binance-futures","BNBUSDT",1756324034288,[[861.58,61.24],[861.57,14.87],[861.56,18.26],[861.55,7.91],[861.37,4.03]],[[861.59,2.1],[861.6,0.05],[861.63,1.27],[861.64,8.48],[861.66,1.25]]]
["binance-futures","BNBUSDT",1756324082590,[[861.46,27.15],[861.45,0.16],[861.44,10.64],[861.43,2.36],[861.42,3.13]],[[861.47,21.12],[861.48,2.75],[861.5,1.34],[861.52,12.41],[861.53,2.96]]]
["binance-futures","BNBUSDT",1756324102017,[[861.71,2.95],[861.7,0.55],[861.69,8.0],[861.68,8.9],[861.67,2.34]],[[861.72,21.4],[861.73,2.96],[861.74,0.1],[861.75,3.54],[861.76,12.5]]]
["binance-futures","BNBUSDT",1756324183084,[[861.89,37.85],[861.88,15.2],[861.87,10.14],[861.86,9.29],[861.85,11.72]],[[861.9,2.44],[861.91,0.01],[861.92,0.01],[861.93,0.32],[861.94,0.02]]]
["binance-futures","BNBUSDT",1756324189034,[[861.95,22.85],[861.94,0.38],[861.93,1.35],[861.92,8.87],[861.91,2.42]],[[861.96,21.12],[861.97,2.41],[861.98,3.71],[862.0,12.38],[862.02,0.67]]]
["binance-futures","BNBUSDT",1756324237768,[[861.94,3.1],[861.92,0.36],[861.89,0.02],[861.88,8.88],[861.87,0.03]],[[861.95,31.72],[861.96,12.74],[861.97,14.84],[861.98,2.18],[862.0,12.55]]]
["binance-futures","BNBUSDT",1756324307321,[[861.53,11.84],[861.51,2.68],[861.5,7.53],[861.49,0.81],[861.48,13.72]],[[861.54,44.74],[861.55,5.91],[861.56,13.89],[861.58,7.02],[861.59,7.07]]]
["binance-futures","BNBUSDT",1756324329186,[[861.43,10.76],[861.42,0.11],[861.41,1.27],[861.4,8.47],[861.39,3.39]],[[861.44,66.65],[861.45,16.25],[861.46,23.81],[861.48,15.49],[861.49,9.42]]]
["binance-futures","BNBUSDT",1756324378263,[[860.98,28.86],[860.97,8.05],[860.96,14.96],[860.95,10.65],[860.94,3.8]],[[860.99,4.63],[861.0,0.01],[861.02,0.24],[861.04,2.81],[861.07,2.32]]]
["binance-futures","BNBUSDT",1756324419350,[[861.28,0.9],[861.27,0.02],[861.26,0.04],[861.24,21.92],[861.23,6.95]],[[861.29,34.07],[861.3,8.11],[861.31,5.73],[861.32,8.89],[861.33,0.03]]]
["binance-futures","BNBUSDT",1756324493516,[[861.26,10.8],[861.25,0.04],[861.24,8.43],[861.22,2.17],[861.21,8.58]],[[861.27,20.3],[861.28,18.88],[861.29,7.39],[861.3,9.03],[861.31,6.92]]]
["binance-futures","BNBUSDT",1756324508804,[[861.65,17.91],[861.64,7.99],[861.61,1.27],[861.6,11.93],[861.59,3.61]],[[861.66,35.1],[861.67,6.74],[861.68,10.1],[861.7,2.11],[861.71,0.82]]]
["binance-futures","BNBUSDT",1756324576343,[[861.53,4.6],[861.52,8.46],[861.51,0.04],[861.5,3.42],[861.49,8.02]],[[861.54,15.48],[861.55,5.39],[861.56,7.99],[861.58,0.03],[861.59,11.8]]]
["binance-futures","BNBUSDT",1756324600794,[[861.71,13.8],[861.68,7.59],[861.67,0.84],[861.66,5.84],[861.65,7.45]],[[861.72,26.37],[861.74,2.37],[861.75,0.01],[861.76,0.83],[861.77,3.24]]]
["binance-futures","BNBUSDT",1756324669118,[[861.28,32.25],[861.27,0.39],[861.26,8.02],[861.25,0.24],[861.24,7.87]],[[861.29,14.1],[861.3,0.06],[861.31,3.4],[861.32,7.89],[861.33,0.33]]]
["binance-futures","BNBUSDT",1756324709039,[[861.0,1.21],[860.99,0.01],[860.97,3.93],[860.96,12.29],[860.93,15.79]],[[861.01,23.4],[861.02,0.02],[861.03,3.83],[861.04,7.83],[861.05,2.16]]]
["binance-futures","BNBUSDT",1756324753313,[[861.0,30.5],[860.99,2.35],[860.98,1.42],[860.97,14.84],[860.96,0.36]],[[861.01,17.51],[861.03,9.38],[861.04,18.52],[861.05,11.91],[861.06,23.89]]]
["binance-futures","BNBUSDT",1756324813652,[],[[860.95,37.98],[860.96,22.31],[860.97,9.87],[860.99,13.43],[861.0,19.5]]]
["binance-futures","BNBUSDT",1756324852408,[[861.15,41.5],[861.14,19.86],[861.13,11.2],[861.12,13.71],[861.11,5.67]],[[861.16,2.49],[861.2,0.02],[861.21,0.01],[861.22,0.09],[861.26,1.45]]]
["binance-futures","BNBUSDT",1756324893394,[[860.76,0.23],[860.72,0.02],[860.71,0.01],[860.7,2.28],[860.69,0.1]],[[860.77,54.81],[860.78,37.18],[860.79,22.33],[860.8,9.77],[860.81,14.78]]]
["binance-futures","BNBUSDT",1756324937900,[[861.18,30.01],[861.16,9.39],[861.15,17.2],[861.14,16.43],[861.13,10.07]],[[861.19,9.13],[861.2,10.58],[861.21,1.51],[861.22,0.02],[861.23,0.03]]]
["binance-futures","BNBUSDT",1756324980570,[[860.92,48.34],[860.91,0.02],[860.89,1.25],[860.88,4.41],[860.77,3.63]],[[860.93,30.78],[860.94,0.47],[860.96,9.39],[860.97,3.52],[860.98,1.5]]]
["binance-futures","BNBUSDT",1756325035375,[[859.8,21.66],[859.78,0.04],[859.77,0.04],[859.76,10.77],[859.75,0.02]],[[859.81,25.17],[859.82,7.15],[859.83,0.47],[859.84,0.69],[859.85,3.01]]]
["binance-futures","BNBUSDT",1756325040393,[[859.8,29.96],[859.79,0.36],[859.78,0.05],[859.77,0.04],[859.76,10.77]],[[859.81,29.74],[859.82,7.69],[859.83,0.01],[859.84,9.39],[859.88,0.01]]]
["binance-futures","BNBUSDT",1756325106472,[[860.41,21.96],[860.4,18.4],[860.39,9.72],[860.38,5.84],[860.37,18.95]],[[860.42,14.6],[860.43,5.5],[860.44,9.42],[860.46,13.1],[860.47,4.84]]]
["binance-futures","BNBUSDT",1756325125679,[[859.87,0.04],[859.79,6.4],[859.77,12.71],[859.76,6.15],[859.75,27.55]],[[859.92,1.16],[859.93,1.16],[859.94,1.16],[859.95,5.91],[859.96,59.05]]]
["binance-futures","BNBUSDT",1756325157919,[[857.56,17.48],[857.54,2.16],[857.53,12.43],[857.52,11.01],[857.5,1.0]],[[857.57,8.24],[857.6,0.02],[857.61,2.11],[857.62,1.78],[857.63,5.84]]]
["binance-futures","BNBUSDT",1756325177633,[[858.33,3.7],[858.32,14.71],[858.3,0.55],[858.29,5.94],[858.28,0.05]],[[858.42,5.18],[858.45,10.21],[858.46,2.96],[858.48,0.02],[858.49,0.01]]]
["binance-futures","BNBUSDT",1756325222582,[[858.73,32.73],[858.72,54.36],[858.71,11.44],[858.7,27.54],[858.69,11.75]],[[858.75,0.04],[858.77,0.03],[858.78,0.8],[858.79,0.14],[858.8,0.03]]]
["binance-futures","BNBUSDT",1756325267683,[[859.0,3.31]],[[859.01,51.7],[859.03,12.94],[859.04,9.17],[859.05,0.23],[859.06,3.92]]]
["binance-futures","BNBUSDT",1756325284062,[[859.23,73.54],[859.22,44.41],[859.21,19.86],[859.2,11.1],[859.19,2.66]],[[859.24,1.45],[859.26,0.03],[859.28,0.02],[859.3,0.01],[859.32,0.14]]]
["binance-futures","BNBUSDT",1756325336772,[[859.37,51.04],[859.36,12.2],[859.34,3.45],[859.33,10.11],[859.32,12.92]],[[859.38,5.85],[859.4,0.02],[859.41,0.01],[859.43,0.34],[859.44,0.01]]]
["binance-futures","BNBUSDT",1756325353256,[[859.28,28.09],[859.27,3.7],[859.25,2.52],[859.24,0.03],[859.23,3.73]],[[859.29,32.99],[859.3,22.24],[859.32,6.6],[859.36,10.62],[859.38,11.45]]]
["binance-futures","BNBUSDT",1756325381998,[[859.2,33.94],[859.19,3.29],[859.18,9.46],[859.17,19.58],[859.16,10.42]],[[859.21,2.73],[859.24,11.55],[859.25,8.94],[859.28,13.06],[859.31,0.04]]]
["binance-futures","BNBUSDT",1756325428958,[[859.32,20.34],[859.31,1.17],[859.28,5.7],[859.27,0.03],[859.26,1.52]],[[859.33,30.17],[859.34,0.09],[859.35,5.51],[859.36,10.56],[859.37,13.48]]]
["binance-futures","BNBUSDT",1756325483486,[[859.03,19.7],[859.01,1.62],[859.0,15.74],[858.98,7.53],[858.97,11.05]],[[859.04,4.09],[859.05,0.01],[859.08,0.05],[859.11,0.01],[859.22,7.06]]]
["binance-futures","BNBUSDT",1756325516090,[[858.74,12.33],[858.73,5.04],[858.72,9.18],[858.71,2.29],[858.7,0.02]],[[858.75,44.37],[858.76,13.58],[858.78,10.96],[858.79,8.64],[858.8,12.36]]]
["binance-futures","BNBUSDT",1756325561508,[[858.86,5.91],[858.85,0.23],[858.8,9.18],[858.77,1.83],[858.75,1.02]],[[858.87,37.92],[858.88,14.33],[858.89,18.72],[858.91,5.9],[858.92,17.96]]]
["binance-futures","BNBUSDT",1756325604326,[[859.35,2.67],[859.33,0.02],[859.32,4.41]],[[859.36,25.09],[859.37,37.79],[859.38,24.48],[859.39,19.93],[859.4,16.08]]]
["binance-futures","BNBUSDT",1756325643382,[[859.7,39.68],[859.69,0.46],[859.68,9.15],[859.67,1.05],[859.66,9.34]],[[859.71,17.68],[859.72,0.01],[859.73,3.82],[859.76,0.36],[859.77,1.59]]]
["binance-futures","BNBUSDT",1756325704512,[[860.67,64.4],[860.66,19.56],[860.65,7.96],[860.64,26.18],[860.63,2.11]],[[860.68,14.9],[860.69,0.08],[860.7,0.01],[860.71,0.05],[860.73,0.06]]]
["binance-futures","BNBUSDT",1756325748753,[[860.66,4.57],[860.65,1.99],[860.64,10.13],[860.63,0.03],[860.6,8.81]],[[860.67,49.86],[860.68,10.09],[860.69,1.0],[860.71,0.2],[860.72,3.64]]]
["binance-futures","BNBUSDT",1756325785957,[[860.63,23.94],[860.62,1.8],[860.61,1.58],[860.6,10.08],[860.59,3.35]],[[860.64,11.28],[860.66,0.12],[860.67,0.07],[860.68,0.05],[860.69,2.32]]]
["binance-futures","BNBUSDT",1756325835564,[[861.59,53.45],[861.57,9.63],[861.56,17.61],[861.54,10.81],[861.51,10.36]],[[861.6,9.39],[861.61,0.19],[861.62,0.3],[861.64,0.65],[861.67,0.06]]]
["binance-futures","BNBUSDT",1756325857853,[[861.77,6.65],[861.76,10.02],[861.74,2.48],[861.72,10.42],[861.71,0.02]],[[861.78,38.14],[861.79,4.12],[861.8,10.56],[861.81,8.68],[861.82,2.11]]]
["binance-futures","BNBUSDT",1756325910155,[[862.31,27.33],[862.3,0.01],[862.29,2.68],[862.28,12.63],[862.27,4.53]],[[862.32,20.76],[862.33,14.33],[862.34,4.32],[862.35,8.72],[862.36,10.23]]]
["binance-futures","BNBUSDT",1756325925435,[[862.68,14.46],[862.66,2.13],[862.64,14.28],[862.63,14.52],[862.62,16.17]],[[862.69,13.87],[862.7,23.15],[862.71,6.96],[862.72,7.12],[862.73,6.57]]]
["binance-futures","BNBUSDT",1756325986907,[[863.32,1.08],[863.31,0.47],[863.28,0.03],[863.27,0.03],[863.26,0.54]],[[863.33,67.9],[863.34,0.43],[863.35,19.27],[863.36,21.09],[863.37,13.28]]]
["binance-futures","BNBUSDT",1756326000928,[[863.04,17.45],[863.02,0.02],[863.01,3.17],[863.0,8.31],[862.96,6.17]],[[863.05,15.06],[863.07,6.11],[863.08,9.97],[863.09,13.7],[863.12,1.37]]]
["binance-futures","BNBUSDT",1756326047504,[[865.29,50.91],[865.28,0.1],[865.26,0.44],[865.25,10.0],[865.24,6.17]],[[865.3,1.96],[865.31,0.07],[865.32,0.13],[865.35,0.03],[865.36,0.05]]]
["binance-futures","BNBUSDT",1756326060881,[[863.46,3.63],[863.34,0.38],[863.33,7.77],[863.28,0.04],[863.24,0.12]],[[863.72,19.59],[863.8,0.23],[863.97,2.1],[863.98,8.12],[863.99,4.2]]]
["binance-futures","BNBUSDT",1756326106668,[[856.55,1.32],[856.52,2.41],[856.51,1.11],[856.47,1.03],[856.44,1.71]],[[856.56,1.4],[856.59,0.98],[856.6,26.94],[856.61,3.54],[856.63,0.17]]]
["binance-futures","BNBUSDT",1756326114862,[[857.11,6.72],[857.09,0.05],[857.08,0.47],[857.07,0.03],[857.03,16.94]],[[857.14,0.2],[857.15,8.62],[857.16,4.97],[857.17,0.03],[857.18,7.59]]]
["binance-futures","BNBUSDT",1756326152191,[[860.71,1.0],[860.7,2.05],[860.69,0.18],[860.66,0.16],[860.65,5.0]],[[860.86,1.85],[860.87,0.69],[860.88,0.11],[860.89,0.2],[860.9,0.53]]]
["binance-futures","BNBUSDT",1756326170574,[[860.83,3.92],[860.8,11.59],[860.76,3.29],[860.74,0.23],[860.73,8.78]],[[860.86,0.02],[860.88,0.01],[860.98,0.88],[860.99,1.15],[861.02,3.03]]]
["binance-futures","BNBUSDT",1756326206426,[[861.13,6.3],[861.11,2.02],[861.1,4.13],[861.09,3.76],[861.08,7.04]],[[861.15,3.2],[861.16,0.04],[861.17,0.01],[861.18,0.56],[861.2,2.53]]]
["binance-futures","BNBUSDT",1756326230900,[[860.79,7.66],[860.78,4.0],[860.76,3.28],[860.75,5.4],[860.74,6.06]],[[860.8,0.04],[860.84,0.33],[860.85,0.02],[860.86,0.02],[860.88,3.27]]]
["binance-futures","BNBUSDT",1756326258592,[[861.33,24.78],[861.32,0.25],[861.31,2.34]],[[861.34,0.7],[861.36,4.39],[861.39,0.69],[861.4,4.66],[861.43,0.02]]]
["binance-futures","BNBUSDT",1756326297138,[[861.68,4.84],[861.67,3.2],[861.65,3.22],[861.64,9.08],[861.63,6.13]],[[861.7,0.02],[861.71,5.5],[861.74,0.02],[861.79,5.26],[861.82,0.01]]]
["binance-futures","BNBUSDT",1756326324755,[[861.63,5.83],[861.56,11.98],[861.54,14.13],[861.53,2.91],[861.52,1.71]],[[861.75,3.98],[861.76,9.1],[861.8,11.1],[861.81,6.81],[861.83,7.32]]]
["binance-futures","BNBUSDT",1756326352176,[[861.79,2.47],[861.78,2.31],[861.77,24.6],[861.76,11.75],[861.75,8.03]],[[861.8,0.01],[861.82,0.02],[861.84,0.01],[861.94,1.95],[861.95,1.23]]]
["binance-futures","BNBUSDT",1756326384274,[[863.1,12.24],[863.09,3.28],[863.08,6.57],[863.07,3.63],[863.06,12.04]],[[863.11,8.41],[863.12,4.79],[863.13,7.73],[863.16,3.79],[863.17,3.85]]]
["binance-futures","BNBUSDT",1756326403544,[[863.15,6.53],[863.13,1.86],[863.11,0.02],[863.1,2.52],[863.08,12.32]],[[863.16,4.75],[863.18,0.07],[863.19,0.03],[863.2,4.34],[863.24,4.34]]]
["binance-futures","BNBUSDT",1756326441374,[[862.2,0.33],[862.18,3.65],[862.13,0.02],[862.12,0.31],[862.05,4.67]],[[862.21,28.23],[862.22,4.78],[862.23,3.27],[862.24,6.47],[862.27,0.02]]]
["binance-futures","BNBUSDT",1756326449589,[[861.93,1.18],[861.87,0.01],[861.85,0.04],[861.79,5.82],[861.77,3.48]],[[861.94,13.3],[861.95,8.21],[861.96,10.09],[861.99,5.26],[862.0,10.87]]]
["binance-futures","BNBUSDT",1756326501163,[[862.32,6.98],[862.28,4.9],[862.27,0.02],[862.25,2.27],[862.24,6.92]],[[862.33,4.3],[862.34,0.57],[862.36,19.1],[862.38,11.24],[862.39,0.46]]]
["binance-futures","BNBUSDT",1756326516071,[[862.74,5.65],[862.73,7.45],[862.72,8.94],[862.71,19.76],[862.7,0.46]],[[862.75,0.18],[862.8,3.72],[862.82,0.05],[862.85,2.89],[862.86,2.24]]]
["binance-futures","BNBUSDT",1756326558324,[[863.32,7.81],[863.3,2.11],[863.29,3.43],[863.28,6.84]],[[863.33,12.0],[863.34,0.03],[863.36,3.88],[863.38,3.7],[863.4,4.89]]]
["binance-futures","BNBUSDT",1756326572533,[[863.39,17.88],[863.38,3.77],[863.37,3.99],[863.36,11.33],[863.35,3.22]],[[863.4,0.67],[863.46,2.11],[863.48,2.13],[863.5,7.55],[863.52,4.51]]]
["binance-futures","BNBUSDT",1756326617492,[[864.19,18.35],[864.18,2.34],[864.17,7.52],[864.16,11.78],[864.15,0.7]],[[864.2,11.31],[864.21,0.06],[864.22,0.18],[864.24,0.14],[864.25,0.55]]]
["binance-futures","BNBUSDT",1756326659332,[[863.54,14.24],[863.53,6.61],[863.52,9.04],[863.51,9.2],[863.5,15.25]],[[863.55,0.63],[863.56,0.02],[863.59,0.02],[863.6,0.01],[863.61,0.03]]]
["binance-futures","BNBUSDT",1756326670017,[[864.06,0.7],[864.02,1.48],[864.01,0.06],[864.0,4.74],[863.93,1.62]],[[864.07,17.18],[864.08,8.34],[864.09,8.9],[864.11,5.41],[864.16,8.08]]]
["binance-futures","BNBUSDT",1756326717676,[[864.5,11.95],[864.48,4.84],[864.47,9.31],[864.46,0.02],[864.45,4.17]],[[864.51,10.07],[864.52,4.71],[864.53,2.26],[864.54,3.34],[864.55,5.45]]]
["binance-futures","BNBUSDT",1756326728481,[[865.06,1.9],[865.05,3.41],[865.02,0.65]],[[865.07,13.13],[865.08,4.95],[865.09,2.73],[865.1,5.63],[865.11,7.64]]]
["binance-futures","BNBUSDT",1756326780057,[[864.37,14.13],[864.36,4.93],[864.35,4.24],[864.34,5.44],[864.32,8.42]],[[864.38,6.86],[864.39,1.57],[864.4,4.96],[864.46,0.02],[864.47,2.11]]]
["binance-futures","BNBUSDT",1756326782090,[[863.8,2.9],[863.79,3.2],[863.78,3.43],[863.76,5.3],[863.75,11.41]],[[863.93,2.11],[863.95,5.04],[864.15,4.64],[864.18,17.21],[864.2,38.2]]]
["binance-futures","BNBUSDT",1756326825121,[[863.12,0.02],[863.11,0.02],[863.1,1.31]],[[863.13,3.43],[863.16,6.44],[863.17,7.16],[863.18,7.48],[863.19,22.62]]]
["binance-futures","BNBUSDT",1756326848149,[[862.23,3.75],[862.21,0.58],[862.19,0.01],[862.18,0.01],[862.17,3.78]],[[862.25,0.23],[862.27,1.39],[862.28,19.18],[862.29,21.75],[862.3,5.73]]]
["binance-futures","BNBUSDT",1756326881259,[[862.7,16.0],[862.69,5.04],[862.68,7.47],[862.65,8.98],[862.64,8.46]],[[862.71,1.69],[862.74,1.43],[862.75,7.0],[862.76,5.98],[862.78,0.02]]]
["binance-futures","BNBUSDT",1756326913690,[[863.82,8.16],[863.8,4.48],[863.76,6.9],[863.75,0.36]],[[863.83,5.83],[863.84,3.18],[863.85,3.13],[863.86,5.91],[863.88,9.22]]]
["binance-futures","BNBUSDT",1756326938349,[[863.76,0.7],[863.72,4.23],[863.7,0.01],[863.68,6.72],[863.63,1.04]],[[863.77,17.83],[863.79,2.28],[863.8,3.03],[863.81,2.76],[863.82,4.0]]]
["binance-futures","BNBUSDT",1756326987517,[[864.73,5.71],[864.71,0.12],[864.67,1.99],[864.64,4.9],[864.6,6.98]],[[864.74,9.67],[864.75,1.62],[864.76,4.94],[864.77,0.1],[864.78,2.38]]]
["binance-futures","BNBUSDT",1756327023296,[[864.25,31.43],[864.24,10.04],[864.23,7.96],[864.22,3.11],[864.21,4.59]],[[864.26,5.3],[864.29,2.3],[864.31,0.02],[864.32,1.3],[864.35,2.02]]]
["binance-futures","BNBUSDT",1756327050099,[[864.05,0.98],[864.04,0.04],[864.01,0.05]],[[864.08,8.25],[864.09,0.22],[864.1,11.36],[864.11,38.36],[864.12,38.1]]]
["binance-futures","BNBUSDT",1756327093787,[[863.01,9.76],[863.0,5.37],[862.97,7.0],[862.96,5.4],[862.94,0.89]],[[863.02,3.87],[863.03,3.55],[863.04,7.28],[863.08,14.5],[863.09,5.34]]]
["binance-futures","BNBUSDT",1756327110252,[[863.81,9.28],[863.8,5.37],[863.78,1.32],[863.76,6.68],[863.75,2.34]],[[863.82,12.7],[863.83,5.82],[863.84,5.38],[863.86,0.04],[863.87,3.88]]]
["binance-futures","BNBUSDT",1756327163777,[[864.28,34.18],[864.27,10.27],[864.26,7.67],[864.25,17.27],[864.24,8.75]],[[864.29,0.02],[864.3,0.33],[864.31,0.02],[864.32,7.05],[864.35,3.45]]]
["binance-futures","BNBUSDT",1756327176149,[[864.02,11.08],[864.01,6.33],[864.0,14.37],[863.99,6.34],[863.95,8.73]],[[864.03,0.22],[864.04,5.65],[864.06,0.02],[864.09,1.54],[864.1,3.86]]]
["binance-futures","BNBUSDT",1756327231409,[[864.26,7.94],[864.24,5.93],[864.21,3.33],[864.2,0.01],[864.19,7.42]],[[864.27,4.83],[864.28,15.03],[864.32,8.33],[864.33,4.96],[864.34,7.56]]]
["binance-futures","BNBUSDT",1756327248098,[[864.19,8.25],[864.16,5.91],[864.14,1.32],[864.12,7.24],[864.11,1.46]],[[864.2,16.15],[864.22,2.37],[864.23,2.24],[864.24,8.61],[864.27,9.79]]]
["binance-futures","BNBUSDT",1756327295947,[[864.1,0.03],[864.09,0.02],[864.08,0.02],[864.06,0.21]],[[864.13,16.2],[864.15,2.38],[864.16,7.97],[864.17,0.2],[864.18,3.61]]]
["binance-futures","BNBUSDT",1756327350561,[[864.41,11.2],[864.4,5.63],[864.39,2.64],[864.38,18.17],[864.37,9.19]],[[864.42,1.28],[864.43,1.36],[864.44,0.05],[864.45,0.01],[864.48,0.04]]]
["binance-futures","BNBUSDT",1756327374454,[[864.65,1.17],[864.64,5.48],[864.62,0.01],[864.6,5.36],[864.59,0.02]],[[864.66,15.34],[864.67,5.71],[864.68,5.34],[864.69,4.13],[864.7,6.88]]]
["binance-futures","BNBUSDT",1756327420274,[[864.9,29.27],[864.89,15.42],[864.88,18.87],[864.87,8.88],[864.86,31.26]],[[864.91,0.08],[864.92,0.03],[864.93,0.46],[864.94,0.09],[864.95,0.02]]]
["binance-futures","BNBUSDT",1756327437758,[[864.95,19.57],[864.94,0.05],[864.93,3.75],[864.92,9.89],[864.91,7.52]],[[864.96,7.11],[864.98,0.29],[864.99,0.66],[865.0,25.57],[865.01,0.06]]]
["binance-futures","BNBUSDT",1756327463085,[[865.37,6.15],[865.36,6.63],[865.35,1.33],[865.33,3.77],[865.32,17.74]],[[865.38,46.96],[865.39,12.29],[865.4,6.51],[865.41,8.55],[865.42,6.9]]]
["binance-futures","BNBUSDT",1756327505200,[[865.66,27.85],[865.65,5.31],[865.64,11.76],[865.63,10.23],[865.61,11.12]],[[865.67,4.33],[865.68,5.24],[865.69,1.01],[865.71,2.52],[865.72,7.48]]]
["binance-futures","BNBUSDT",1756327541408,[[865.32,7.18],[865.28,6.84],[865.27,0.02],[865.26,0.01],[865.25,1.44]],[[865.33,25.06],[865.36,10.36],[865.38,5.21],[865.39,8.72],[865.4,18.12]]]
["binance-futures","BNBUSDT",1756327573058,[[865.17,0.04],[865.11,0.01],[865.09,1.11],[865.08,0.03],[865.07,0.02]],[[865.18,36.74],[865.19,0.23],[865.2,13.51],[865.21,0.02],[865.22,5.71]]]
["binance-futures","BNBUSDT",1756327629872,[[864.6,19.45],[864.57,4.55],[864.56,3.81],[864.55,7.61],[864.54,4.47]],[[864.61,1.18],[864.62,1.24],[864.66,1.63],[864.67,0.04],[864.68,8.93]]]
["binance-futures","BNBUSDT",1756327667939,[[864.48,9.91],[864.46,1.92],[864.45,13.6],[864.44,8.82],[864.43,8.37]],[[864.49,1.25],[864.5,0.4],[864.51,1.05],[864.52,16.78],[864.54,4.66]]]
["binance-futures","BNBUSDT",1756327701753,[[864.89,43.99],[864.88,16.66],[864.87,5.07],[864.86,2.74],[864.85,5.53]],[[864.9,0.82],[864.91,0.6],[864.92,2.49],[864.95,1.15],[864.96,8.15]]]
["binance-futures","BNBUSDT",1756327763324,[[865.2,14.72],[865.19,0.1],[865.16,8.63],[865.15,3.67],[865.14,1.05]],[[865.21,1.14],[865.22,0.41],[865.23,3.3],[865.24,0.01],[865.25,0.07]]]
["binance-futures","BNBUSDT",1756327779016,[[865.27,22.76],[865.26,6.35],[865.25,5.19],[865.24,13.01],[865.23,5.81]],[[865.28,6.15],[865.29,2.03],[865.3,0.34],[865.34,0.01],[865.37,2.5]]]
["binance-futures","BNBUSDT",1756327839116,[[864.72,0.24],[864.68,0.32],[864.65,0.01],[864.64,6.17],[864.62,0.01]],[[864.73,40.18],[864.76,6.12],[864.78,11.33],[864.79,13.58],[864.8,6.27]]]
["binance-futures","BNBUSDT",1756327891013,[[864.64,0.33],[864.62,0.16],[864.58,0.02],[864.56,0.22],[864.54,2.57]],[[864.65,39.44],[864.66,12.66],[864.67,4.04],[864.68,19.91],[864.69,2.3]]]
["binance-futures","BNBUSDT",1756327912714,[[864.1,10.07],[864.08,5.89],[864.06,0.03],[864.04,5.86]],[[864.11,25.51],[864.12,5.81],[864.13,1.32],[864.15,10.16],[864.16,6.01]]]
["binance-futures","BNBUSDT",1756327943155,[[864.04,9.73],[864.03,6.5],[864.01,0.02],[864.0,0.07],[863.99,3.63]],[[864.05,26.52],[864.07,1.36],[864.08,11.7],[864.09,5.77],[864.1,2.31]]]
["binance-futures","BNBUSDT",1756327980079,[[863.51,15.28],[863.5,11.67],[863.48,14.41],[863.47,18.93],[863.46,0.06]],[[863.52,0.5],[863.54,0.29],[863.55,0.02],[863.56,0.01],[863.58,0.02]]]
["binance-futures","BNBUSDT",1756328035258,[[863.63,7.44],[863.62,0.08],[863.6,5.69],[863.58,2.11],[863.57,5.78]],[[863.64,10.3],[863.65,4.74],[863.66,4.31],[863.67,4.31],[863.68,9.84]]]
["binance-futures","BNBUSDT",1756328070382,[[863.64,2.2],[863.63,0.16],[863.61,0.03],[863.6,0.02],[863.58,6.5]],[[863.65,21.69],[863.66,9.68],[863.67,0.04],[863.68,10.68],[863.69,9.88]]]
["binance-futures","BNBUSDT",1756328114991,[[863.86,14.99],[863.84,2.93],[863.83,13.26],[863.82,0.63],[863.81,3.74]],[[863.87,0.72],[863.88,0.01],[863.89,0.01],[863.9,0.07],[863.91,2.32]]]
["binance-futures","BNBUSDT",1756328132028,[[863.77,25.46],[863.76,6.51],[863.75,10.97],[863.74,21.89],[863.73,8.21]],[[863.78,2.06],[863.79,1.14],[863.8,5.52],[863.81,1.07],[863.84,5.78]]]
["binance-futures","BNBUSDT",1756328197557,[[864.46,21.76],[864.45,5.88],[864.44,5.69],[864.43,13.17],[864.42,0.73]],[[864.47,1.67],[864.48,0.27],[864.5,0.34],[864.51,0.01],[864.56,5.75]]]
["binance-futures","BNBUSDT",1756328251235,[[864.83,17.69],[864.81,0.32],[864.8,8.38],[864.79,5.89],[864.78,8.74]],[[864.84,13.28],[864.85,0.05],[864.86,0.01],[864.88,5.52],[864.89,2.32]]]
["binance-futures","BNBUSDT",1756328255572,[[864.77,19.86],[864.76,5.53],[864.74,4.12],[864.73,9.17],[864.72,11.02]],[[864.78,0.64],[864.79,0.02],[864.8,0.02],[864.84,5.94],[864.86,2.32]]]
["binance-futures","BNBUSDT",1756328330322,[[864.66,46.75],[864.65,9.56],[864.64,19.39],[864.63,19.98],[864.62,1.9]],[[864.67,1.55],[864.68,0.01],[864.69,0.28],[864.72,6.39],[864.74,0.02]]]
["binance-futures","BNBUSDT",1756328349287,[[864.95,32.54],[864.94,2.05],[864.93,6.74],[864.92,19.75],[864.91,16.59]],[[864.96,0.86],[864.97,0.23],[864.99,0.01],[865.0,0.05],[865.01,0.15]]]
["binance-futures","BNBUSDT",1756328387321,[[865.37,13.48],[865.36,10.42],[865.35,0.01],[865.34,9.41],[865.33,0.02]],[[865.38,12.14],[865.4,9.44],[865.44,0.83],[865.45,2.37],[865.46,6.74]]]
["binance-futures","BNBUSDT",1756328422602,[[865.42,13.55],[865.4,5.23],[865.36,9.45],[865.34,2.29],[865.32,9.46]],[[865.43,29.45],[865.46,7.94],[865.47,44.62],[865.48,0.13],[865.49,0.01]]]
["binance-futures","BNBUSDT",1756328482247,[[864.9,15.55],[864.89,0.39],[864.88,7.69],[864.87,6.51],[864.86,0.03]],[[864.91,2.51],[864.93,0.02],[864.95,0.03],[864.96,3.16],[864.97,1.36]]]
["binance-futures","BNBUSDT",1756328543932,[[865.14,23.92],[865.13,0.16],[865.12,6.93],[865.11,1.32],[865.08,6.93]],[[865.15,19.02],[865.16,0.03],[865.17,0.01],[865.19,0.01],[865.2,2.35]]]
["binance-futures","BNBUSDT",1756328567512,[[864.56,24.12],[864.52,6.58],[864.51,7.02],[864.5,1.17],[864.49,7.06]],[[864.57,14.1],[864.58,0.02],[864.6,0.07],[864.63,2.06],[864.64,13.61]]]
["binance-futures","BNBUSDT",1756328630692,[[864.98,1.46],[864.96,6.58],[864.92,13.91],[864.9,6.39],[864.88,10.26]],[[864.99,25.51],[865.0,6.61],[865.01,1.56],[865.02,3.34],[865.03,0.03]]]
["binance-futures","BNBUSDT",1756328651466,[[865.13,18.73],[865.12,6.77],[865.11,0.03],[865.1,1.32],[865.09,6.64]],[[865.14,14.46],[865.15,2.35],[865.16,0.12],[865.17,1.09],[865.19,0.03]]]
["binance-futures","BNBUSDT",1756328690472,[[864.83,23.91],[864.82,0.2],[864.81,8.57],[864.8,15.58],[864.79,8.6]],[[864.84,27.89],[864.85,0.45],[864.86,0.01],[864.87,6.28],[864.88,13.67]]]
["binance-futures","BNBUSDT",1756328740507,[[864.86,9.27],[864.85,0.39],[864.84,7.62],[864.78,4.04],[864.77,12.31]],[[864.87,24.87],[864.88,7.68],[864.89,0.05],[864.9,0.12],[864.91,1.51]]]
["binance-futures","BNBUSDT",1756328806451,[[865.79,30.06],[865.78,0.04],[865.77,1.51],[865.76,8.57],[865.75,9.86]],[[865.8,4.75],[865.81,1.48],[865.82,0.01],[865.83,0.07],[865.84,3.74]]]
["binance-futures","BNBUSDT",1756328835687,[[865.88,50.71],[865.87,17.53],[865.86,10.99],[865.85,14.38],[865.84,26.27]],[[865.89,2.63],[865.9,0.1],[865.92,11.13],[865.93,3.6],[865.95,1.15]]]
["binance-futures","BNBUSDT",1756328885430,[[866.2,39.77],[866.19,19.94],[866.18,10.32],[866.17,30.08],[866.16,35.78]],[[866.21,0.94],[866.23,2.46],[866.24,0.6],[866.25,0.1],[866.26,4.23]]]
["binance-futures","BNBUSDT",1756328930644,[[865.64,22.62],[865.63,0.01],[865.62,0.01],[865.61,6.82],[865.6,8.54]],[[865.65,11.94],[865.69,17.19],[865.7,0.54],[865.71,12.28],[865.72,8.51]]]
["binance-futures","BNBUSDT",1756328972101,[[865.24,1.62],[865.23,0.02],[865.2,8.09],[865.15,1.59],[865.14,2.44]],[[865.25,29.71],[865.26,12.7],[865.27,10.62],[865.28,16.74],[865.3,0.52]]]
["binance-futures","BNBUSDT",1756329024667,[[864.68,40.93],[864.67,7.16],[864.66,9.79],[864.65,9.06],[864.64,28.3]],[[864.69,3.12],[864.7,0.06],[864.71,0.01],[864.72,7.68],[864.74,0.3]]]
["binance-futures","BNBUSDT",1756329069829,[[865.08,31.31],[865.05,2.9],[865.04,0.68],[865.03,7.06],[865.02,7.12]],[[865.09,9.54],[865.14,6.63],[865.15,14.48],[865.16,0.03],[865.17,0.01]]]
["binance-futures","BNBUSDT",1756329105409,[[864.99,2.78],[864.94,0.11],[864.89,1.79],[864.88,11.93],[864.76,9.63]],[[865.0,30.15],[865.02,6.5],[865.03,3.89],[865.04,10.28],[865.05,8.01]]]
["binance-futures","BNBUSDT",1756329127354,[[864.88,29.94],[864.87,6.03],[864.86,5.77],[864.85,15.54],[864.84,10.35]],[[864.89,1.4],[864.92,6.26],[864.93,3.81],[864.95,0.36],[864.96,6.28]]]
["binance-futures","BNBUSDT",1756329177923,[[864.67,15.87],[864.66,0.06],[864.65,7.11],[864.64,7.25],[864.63,7.11]],[[864.68,18.94],[864.69,6.0],[864.7,0.05],[864.71,3.36],[864.72,6.66]]]
["binance-futures","BNBUSDT",1756329252572,[[864.79,62.88],[864.78,13.2],[864.77,9.38],[864.76,20.1],[864.75,8.11]],[[864.8,1.01],[864.81,3.27],[864.84,2.09],[864.85,0.02],[864.86,0.56]]]
["binance-futures","BNBUSDT",1756329265721,[[864.92,0.02],[864.91,0.02],[864.9,0.93]],[[864.93,11.79],[864.96,46.9],[864.97,6.02],[865.0,6.94],[865.01,0.6]]]
["binance-futures","BNBUSDT",1756329335072,[[864.85,40.89],[864.84,12.8],[864.83,17.37],[864.81,7.87]],[[864.86,0.38],[864.88,1.05],[864.89,0.01],[864.9,1.17],[864.91,0.1]]]
["binance-futures","BNBUSDT",1756329356439,[[864.81,28.17],[864.8,6.55],[864.79,1.94],[864.78,6.39],[864.77,0.01]],[[864.82,10.95],[864.83,2.31],[864.84,6.53],[864.85,0.03],[864.86,2.32]]]
["binance-futures","BNBUSDT",1756329410806,[[864.67,12.82],[864.66,0.06],[864.64,5.89],[864.62,5.96],[864.61,7.5]],[[864.68,12.74],[864.71,1.92],[864.72,14.0],[864.73,4.29],[864.74,16.73]]]
["binance-futures","BNBUSDT",1756329433001,[[864.67,2.54],[864.64,5.6],[864.63,0.34],[864.61,0.02],[864.6,5.61]],[[864.68,20.04],[864.7,0.01],[864.71,0.03],[864.72,7.47],[864.73,3.68]]]
["binance-futures","BNBUSDT",1756329506793,[[863.8,22.07],[863.79,12.51],[863.78,17.93],[863.77,3.17],[863.76,5.68]],[[863.81,10.47],[863.84,5.6],[863.85,0.02],[863.86,6.06],[863.88,5.78]]]
["binance-futures","BNBUSDT",1756329521865,[[863.78,17.62],[863.76,0.08],[863.71,0.08],[863.69,0.06],[863.68,5.61]],[[863.79,25.78],[863.8,5.61],[863.83,7.42],[863.84,12.48],[863.85,3.14]]]
["binance-futures","BNBUSDT",1756329582339,[[863.56,23.95],[863.54,3.22],[863.52,10.66],[863.5,5.15]],[[863.57,12.85],[863.59,0.03],[863.6,12.99],[863.61,10.58],[863.64,6.17]]]
["binance-futures","BNBUSDT",1756329608485,[[863.32,20.21],[863.31,7.41],[863.3,12.85],[863.29,8.28],[863.28,12.9]],[[863.33,11.68],[863.34,2.31],[863.36,6.53],[863.37,1.15],[863.38,0.38]]]
["binance-futures","BNBUSDT",1756329662091,[[864.2,31.54],[864.19,0.38],[864.18,3.16],[864.17,7.02],[864.16,14.37]],[[864.21,4.85],[864.22,0.49],[864.23,0.03],[864.24,6.19],[864.25,0.55]]]
["binance-futures","BNBUSDT",1756329701647,[[863.46,17.23],[863.44,12.19],[863.43,0.57],[863.42,3.02],[863.41,6.33]],[[863.47,22.03],[863.48,0.01],[863.5,0.03],[863.52,5.86],[863.54,2.33]]]
["binance-futures","BNBUSDT",1756329748313,[[863.85,1.68],[863.84,11.89],[863.82,8.39],[863.81,1.56],[863.78,7.85]],[[863.86,17.19],[863.88,8.06],[863.89,1.32],[863.92,8.19],[863.93,0.07]]]
["binance-futures","BNBUSDT",1756329806978,[[863.0,8.57],[862.99,2.4],[862.96,0.08],[862.95,0.02],[862.91,1.27]],[[863.01,22.1],[863.03,3.68],[863.04,14.37],[863.05,2.11],[863.06,1.64]]]
["binance-futures","BNBUSDT",1756329845926,[[862.72,13.75],[862.7,1.32],[862.69,7.02],[862.66,2.15],[862.65,4.72]],[[862.73,12.9],[862.76,6.16],[862.77,2.97],[862.78,7.98],[862.8,6.19]]]
["binance-futures","BNBUSDT",1756329883072,[[862.53,17.23],[862.52,6.17],[862.51,0.23],[862.5,7.1],[862.48,11.09]],[[862.54,27.94],[862.55,2.26],[862.57,10.19],[862.59,7.49],[862.6,2.31]]]
["binance-futures","BNBUSDT",1756329940948,[[862.47,6.66],[862.45,0.01],[862.44,0.37],[862.4,6.2],[862.39,0.02]],[[862.48,41.45],[862.49,0.07],[862.5,0.32],[862.52,2.65],[862.53,9.55]]]
["binance-futures","BNBUSDT",1756329970051,[[862.88,24.18],[862.85,0.74],[862.84,8.12],[862.82,3.0],[862.81,1.7]],[[862.89,12.79],[862.91,7.59],[862.92,13.89],[862.93,7.73],[862.94,1.0]]]
["binance-futures","BNBUSDT",1756330027315,[[863.32,28.6],[863.31,0.01],[863.3,1.93],[863.29,4.72],[863.28,6.57]],[[863.33,3.48],[863.34,0.43],[863.36,6.46],[863.39,0.45],[863.4,6.48]]]
["binance-futures","BNBUSDT",1756330038675,[[863.2,22.02],[863.19,7.58],[863.16,16.0],[863.15,10.87],[863.14,1.14]],[[863.21,13.91],[863.22,0.43],[863.23,2.31],[863.24,6.47],[863.26,0.18]]]
["binance-futures","BNBUSDT",1756330116557,[[863.36,9.3],[863.32,6.48],[863.31,2.09],[863.28,9.5],[863.27,5.64]],[[863.37,13.9],[863.38,2.31],[863.4,6.47],[863.43,0.75],[863.44,6.46]]]
["binance-futures","BNBUSDT",1756330134072,[[863.3,3.96],[863.29,0.02],[863.28,6.21],[863.27,0.01],[863.26,0.02]],[[863.31,14.3],[863.35,1.56],[863.36,9.22],[863.37,7.08],[863.41,3.75]]]
["binance-futures","BNBUSDT",1756330207463,[[863.3,4.9],[863.29,6.95],[863.28,7.29],[863.27,5.58],[863.26,7.93]],[[863.31,14.56],[863.32,5.54],[863.36,5.55],[863.37,2.61],[863.39,0.05]]]
["binance-futures","BNBUSDT",1756330281460,[[863.71,14.47],[863.68,5.54],[863.67,1.48],[863.66,1.16],[863.63,7.02]],[[863.72,27.59],[863.75,6.35],[863.76,6.05],[863.77,6.04],[863.79,2.32]]]
["binance-futures","BNBUSDT",1756330312442,[[863.87,23.64],[863.84,23.84],[863.83,9.12],[863.82,8.21]],[[863.88,11.39],[863.91,0.01],[863.92,0.01],[863.94,0.38],[863.96,5.55]]]
["binance-futures","BNBUSDT",1756330388445,[[863.27,16.98],[863.25,0.6],[863.24,12.09],[863.23,2.08],[863.22,1.65]],[[863.28,19.0],[863.31,0.01],[863.32,5.85],[863.33,0.23],[863.36,5.84]]]
["binance-futures","BNBUSDT",1756330406796,[[863.09,20.01],[863.08,7.93],[863.07,2.31],[863.05,1.69],[863.03,5.32]],[[863.1,2.51],[863.16,5.83],[863.19,1.65],[863.2,7.17],[863.21,0.01]]]
["binance-futures","BNBUSDT",1756330486826,[[862.13,11.15],[862.12,6.25],[862.11,9.18],[862.1,22.93],[862.09,0.47]],[[862.14,11.37],[862.15,0.19],[862.16,5.6],[862.2,8.43],[862.21,7.94]]]
["binance-futures","BNBUSDT",1756330505170,[[862.19,18.25],[862.17,5.79],[862.16,14.62],[862.15,10.64],[862.14,9.3]],[[862.2,1.48],[862.24,1.03],[862.26,2.11],[862.28,4.3],[862.29,0.21]]]
["binance-futures","BNBUSDT",1756330582923,[[861.95,3.16],[861.94,0.02],[861.92,0.03],[861.87,1.33],[861.85,0.02]],[[861.96,28.56],[861.98,6.38],[862.0,0.24],[862.01,0.03],[862.03,8.86]]]
["binance-futures","BNBUSDT",1756330588047,[[861.95,19.68],[861.94,0.32],[861.92,0.03],[861.87,4.74],[861.75,18.23]],[[861.96,5.39],[861.98,2.32],[862.0,1.01],[862.03,0.01],[862.04,1.15]]]
["binance-futures","BNBUSDT",1756330657439,[[862.37,24.16],[862.32,0.08],[862.31,1.32],[862.28,1.32],[862.27,0.53]],[[862.38,2.21],[862.4,0.02],[862.44,1.51],[862.45,1.18],[862.53,0.79]]]
["binance-futures","BNBUSDT",1756330698706,[[861.87,0.11],[861.84,0.03],[861.8,0.02],[861.79,0.01],[861.78,0.07]],[[861.88,13.71],[861.89,0.84],[861.91,9.97],[861.92,1.45],[861.96,3.62]]]
["binance-futures","BNBUSDT",1756330743275,[[861.65,0.7],[861.63,8.72],[861.62,8.6],[861.61,23.7],[861.6,6.58]],[[861.75,27.57],[861.79,0.02],[861.8,15.06],[861.88,5.7],[861.89,6.5]]]
["binance-futures","BNBUSDT",1756330794827,[[861.91,28.97],[861.9,52.93],[861.88,3.48],[861.86,1.44],[861.85,1.37]],[[861.92,0.99],[861.93,0.46],[861.94,0.2],[861.95,1.72],[861.96,0.01]]]
["binance-futures","BNBUSDT",1756330826561,[[862.35,14.67],[862.33,0.35],[862.32,0.01],[862.29,2.42],[862.28,1.71]],[[862.36,14.59],[862.38,0.45],[862.39,0.01],[862.4,0.05],[862.41,4.4]]]
["binance-futures","BNBUSDT",1756330885151,[[862.52,23.31],[862.5,1.32],[862.48,1.33],[862.47,1.63],[862.46,2.56]],[[862.53,14.14],[862.54,1.9],[862.56,0.08],[862.57,2.33],[862.59,0.96]]]
["binance-futures","BNBUSDT",1756330946572,[[862.07,17.54],[862.06,0.69],[862.04,2.03],[862.03,0.04],[862.02,1.9]],[[862.08,20.07],[862.09,0.54],[862.1,0.02],[862.12,0.64],[862.13,1.32]]]
["binance-futures","BNBUSDT",1756330995080,[[862.34,45.12],[862.33,0.01],[862.32,0.01],[862.31,1.52],[862.3,2.22]],[[862.35,9.73],[862.36,0.09],[862.37,0.06],[862.38,0.02],[862.39,0.14]]]
["binance-futures","BNBUSDT",1756331071995,[[862.26,6.39],[862.25,0.08],[862.23,0.56],[862.22,0.55],[862.21,3.15]],[[862.27,3.48],[862.28,0.01],[862.29,0.02],[862.3,0.18],[862.31,0.02]]]
["binance-futures","BNBUSDT",1756331101965,[[862.26,5.62],[862.25,0.43],[862.24,7.29],[862.23,8.96],[862.22,2.94]],[[862.27,7.42],[862.28,0.43],[862.29,0.01],[862.3,0.07],[862.31,2.33]]]
["binance-futures","BNBUSDT",1756331176039,[[862.26,20.41],[862.25,5.45],[862.24,0.75],[862.23,0.54],[862.22,1.24]],[[862.27,20.18],[862.28,3.54],[862.29,3.66],[862.3,0.26],[862.31,3.66]]]
["binance-futures","BNBUSDT",1756331193449,[[862.26,17.63],[862.25,5.31],[862.24,0.58],[862.22,1.24],[862.21,3.82]],[[862.27,11.14],[862.28,3.54],[862.29,3.68],[862.3,0.22],[862.31,3.66]]]
["binance-futures","BNBUSDT",1756331257193,[[862.58,26.69],[862.57,2.24],[862.56,0.01],[862.54,3.49],[862.52,3.32]],[[862.59,1.47],[862.6,145.09],[862.61,0.01],[862.62,0.56],[862.63,8.06]]]
["binance-futures","BNBUSDT",1756331275770,[[862.59,31.7],[862.58,0.94],[862.56,0.01],[862.55,0.02],[862.54,3.51]],[[862.6,134.41],[862.61,0.15],[862.62,0.56],[862.63,5.75],[862.64,1.6]]]
["binance-futures","BNBUSDT",1756331343816,[[862.28,2.88],[862.27,0.2],[862.26,0.17],[862.25,5.4],[862.21,1.17]],[[862.29,13.04],[862.3,0.02],[862.31,0.76],[862.33,3.72],[862.34,8.04]]]
["binance-futures","BNBUSDT",1756331366136,[[862.14,0.59],[862.13,0.14],[862.12,0.03],[862.11,0.37]],[[862.15,15.95],[862.16,0.37],[862.17,0.04],[862.18,2.28],[862.2,0.01]]]
["binance-futures","BNBUSDT",1756331450609,[[861.75,0.49],[861.74,0.05],[861.72,0.05],[861.7,3.4],[861.68,0.26]],[[861.76,20.49],[861.77,1.25],[861.78,0.02],[861.8,1.52],[861.81,3.14]]]
["binance-futures","BNBUSDT",1756331513184,[[861.2,3.82],[861.18,0.55],[861.17,12.57],[861.16,0.02],[861.15,6.07]],[[861.21,20.43],[861.22,0.02],[861.25,6.0],[861.26,0.2],[861.27,1.39]]]
["binance-futures","BNBUSDT",1756331535819,[[861.07,18.11],[861.06,0.04],[861.05,0.59],[861.04,0.16],[861.03,0.53]],[[861.08,35.04],[861.09,0.22],[861.1,2.34],[861.12,6.21],[861.14,3.44]]]
["binance-futures","BNBUSDT",1756331560656,[[860.14,18.13],[860.13,3.41],[860.12,0.05],[860.1,0.08],[860.08,7.08]],[[860.15,14.14],[860.16,0.04],[860.17,0.02],[860.19,6.0],[860.2,6.01]]]
["binance-futures","BNBUSDT",1756331607626,[[860.79,0.17],[860.76,0.02],[860.72,1.51],[860.68,0.05],[860.65,0.04]],[[860.8,41.44],[860.81,8.93],[860.82,4.0],[860.83,2.81],[860.84,7.15]]]
["binance-futures","BNBUSDT",1756331648303,[[860.11,21.97],[860.05,0.05],[860.04,1.8],[860.03,2.09],[860.02,6.12]],[[860.12,2.16],[860.13,0.01],[860.15,5.35],[860.16,0.02],[860.17,0.02]]]
["binance-futures","BNBUSDT",1756331684748,[[860.41,10.77],[860.4,0.01],[860.39,2.35],[860.38,6.5],[860.36,12.41]],[[860.42,2.9],[860.44,0.03],[860.48,1.2],[860.49,1.62]]]
["binance-futures","BNBUSDT",1756331749121,[[860.81,3.84],[860.8,1.87],[860.77,0.09],[860.76,1.87],[860.73,1.17]],[[860.82,17.24],[860.84,1.84],[860.85,0.76],[860.88,2.43],[860.9,5.5]]]
["binance-futures","BNBUSDT",1756331801927,[[860.84,0.37],[860.82,7.0],[860.81,1.52]],[[860.86,8.24],[860.87,22.34],[860.91,30.18],[860.92,3.18],[860.94,0.43]]]
["binance-futures","BNBUSDT",1756331841442,[[859.46,38.2],[859.45,0.09],[859.44,2.54],[859.41,1.54],[859.4,2.51]],[[859.47,13.47],[859.48,2.34],[859.49,2.32],[859.5,2.35],[859.51,2.12]]]
["binance-futures","BNBUSDT",1756331909491,[[859.94,2.24],[859.92,7.01],[859.91,3.9],[859.89,1.05],[859.88,3.57]],[[859.95,30.09],[859.96,1.29],[859.97,0.33],[859.98,3.39],[859.99,0.05]]]
["binance-futures","BNBUSDT",1756331933965,[[860.11,3.64],[860.1,0.35],[860.08,2.99],[860.07,2.26],[860.05,0.04]],[[860.12,17.64],[860.13,0.03],[860.15,2.06],[860.16,0.53],[860.17,10.41]]]
["binance-futures","BNBUSDT",1756332003224,[[860.39,3.32],[860.38,0.37],[860.36,2.98],[860.35,0.02],[860.33,1.56]],[[860.4,28.69],[860.41,0.73],[860.43,5.81],[860.44,2.82],[860.45,5.09]]]
["binance-futures","BNBUSDT",1756332054801,[[859.91,2.92],[859.9,0.01],[859.89,0.03],[859.88,6.16],[859.87,0.02]],[[859.92,22.7],[859.93,5.5],[859.94,0.06],[859.95,0.02],[859.96,2.68]]]
["binance-futures","BNBUSDT",1756332076559,[[859.99,1.56],[859.94,0.01],[859.92,2.68],[859.91,1.16],[859.88,7.52]],[[860.0,49.71],[860.01,0.24],[860.02,5.09],[860.03,5.5],[860.04,2.7]]]
["binance-futures","BNBUSDT",1756332104193,[[859.03,18.12],[859.01,1.72],[859.0,11.48],[858.99,17.54],[858.98,1.25]],[[859.04,2.7],[859.05,0.01],[859.06,0.26],[859.07,0.02],[859.09,0.02]]]
["binance-futures","BNBUSDT",1756332139912,[[858.85,1.15],[858.84,2.52],[858.83,0.02],[858.81,0.08],[858.8,0.02]],[[858.86,8.79],[858.88,0.01],[858.89,0.02],[858.9,0.01],[858.92,3.76]]]
["binance-futures","BNBUSDT",1756332189553,[[859.04,7.07],[859.03,0.27],[859.0,2.23],[858.97,0.03],[858.96,5.41]],[[859.05,16.85],[859.08,2.19],[859.1,0.15],[859.11,0.29],[859.12,8.09]]]
["binance-futures","BNBUSDT",1756332210372,[[858.86,11.41],[858.84,2.51],[858.83,0.01],[858.8,4.6],[858.69,2.98]],[[858.87,17.7],[858.9,2.45],[858.91,0.05],[858.92,3.69],[858.93,2.73]]]
["binance-futures","BNBUSDT",1756332258084,[[858.43,22.69],[858.42,0.31],[858.4,3.9],[858.39,0.36],[858.36,2.8]],[[858.44,32.09],[858.47,0.01],[858.48,2.95],[858.49,0.01],[858.7,2.39]]]
["binance-futures","BNBUSDT",1756332274165,[[858.05,17.89],[858.04,3.23],[858.03,0.69],[858.0,4.67],[857.99,5.5]],[[858.06,3.78],[858.08,7.08],[858.09,7.08],[858.1,0.02],[858.12,25.08]]]
["binance-futures","BNBUSDT",1756332330018,[[857.52,19.17],[857.49,9.1],[857.48,3.99],[857.47,0.45],[857.44,12.17]],[[857.53,1.15],[857.56,3.39],[857.6,3.41],[857.62,0.01],[861.25,3.25]]]
["binance-futures","BNBUSDT",1756332337539,[[856.91,4.63],[856.88,3.39],[856.87,5.09],[856.84,20.39],[856.72,6.23]],[[856.92,11.66],[856.93,5.5],[856.95,0.08],[856.96,3.4],[856.97,1.02]]]
["binance-futures","BNBUSDT",1756332401619,[[856.97,5.03],[856.94,0.03],[856.92,0.02],[856.91,0.01],[856.85,0.02]],[[856.98,34.25],[857.0,18.55],[857.01,8.51],[857.02,27.93],[857.03,8.83]]]
["binance-futures","BNBUSDT",1756332434459,[[856.77,16.49],[856.76,3.68],[856.73,0.1],[856.72,3.85],[856.71,0.87]],[[856.78,17.45],[856.8,22.78],[856.81,18.3],[856.82,19.64],[856.84,9.16]]]
["binance-futures","BNBUSDT",1756332449750,[[855.91,36.09],[855.9,0.48],[855.89,0.92],[855.88,0.06],[855.85,10.81]],[[855.92,33.13],[855.93,32.21],[855.94,7.59],[855.95,0.02],[855.96,2.62]]]
["binance-futures","BNBUSDT",1756332479673,[[855.09,14.9],[855.08,4.1],[855.07,0.5],[855.04,4.1],[855.03,0.02]],[[855.1,20.18],[855.12,8.54],[855.13,5.2],[855.15,2.75],[855.16,20.97]]]
["binance-futures","BNBUSDT",1756332513399,[[855.33,4.61],[855.3,2.6],[855.28,0.94],[855.27,6.35],[855.26,13.45]],[[855.34,14.2],[855.35,2.39],[855.36,3.9],[855.38,9.74],[855.4,15.79]]]
["binance-futures","BNBUSDT",1756332560723,[[855.12,12.9],[855.09,7.6],[855.08,3.86],[855.07,0.3],[855.06,0.01]],[[855.13,20.78],[855.16,7.31],[855.17,12.68],[855.18,0.01],[855.26,12.46]]]
["binance-futures","BNBUSDT",1756332579375,[[855.12,21.82],[855.11,0.03],[855.09,0.32],[855.08,0.56],[855.07,0.28]],[[855.13,16.09],[855.14,3.34],[855.16,3.96],[855.18,0.01],[855.2,14.62]]]
["binance-futures","BNBUSDT",1756332634326,[[855.87,16.56],[855.86,5.3],[855.83,1.56],[855.82,6.22],[855.81,0.55]],[[855.88,5.96],[855.9,0.02],[855.91,0.86],[855.92,5.36],[855.98,6.4]]]
["binance-futures","BNBUSDT",1756332675804,[[856.16,10.76],[856.15,0.02],[856.12,8.38],[856.11,6.84],[856.01,2.37]],[[856.17,21.97],[856.18,4.68],[856.19,6.23],[856.2,4.85],[856.21,0.04]]]
["binance-futures","BNBUSDT",1756332701689,[[856.03,13.8],[856.02,3.09],[856.0,4.9],[855.99,6.0],[855.98,72.71]],[[856.04,22.14],[856.08,0.58],[856.09,0.01],[856.1,1.55],[856.11,5.53]]]
["binance-futures","BNBUSDT",1756332728894,[[855.67,4.73],[855.66,8.1],[855.65,2.11],[855.64,8.02],[855.63,0.16]],[[855.68,71.3],[855.69,7.82],[855.71,6.28],[855.72,16.93],[855.73,7.67]]]
["binance-futures","BNBUSDT",1756332779372,[[855.68,15.51],[855.67,3.13],[855.66,2.31],[855.65,3.39],[855.63,2.92]],[[855.69,8.75],[855.7,5.09],[855.71,2.92],[855.72,4.37],[855.73,1.16]]]
["binance-futures","BNBUSDT",1756332840029,[[856.17,3.06],[856.16,3.75],[856.12,3.76],[856.1,5.11],[856.09,10.3]],[[856.18,19.48],[856.2,2.74],[856.21,6.09],[856.22,0.24],[856.23,8.43]]]
["binance-futures","BNBUSDT",1756332871467,[[855.98,20.13],[855.97,4.42],[855.96,10.6],[855.95,8.31],[855.94,2.33]],[[855.99,17.83],[856.0,0.02],[856.03,0.58],[856.04,0.01],[856.05,2.58]]]
["binance-futures","BNBUSDT",1756332924335,[[856.27,10.62],[856.26,5.43],[856.25,0.72],[856.24,12.03],[856.23,5.18]],[[856.28,13.4],[856.3,1.28],[856.31,4.09],[856.32,4.29],[856.33,3.3]]]
["binance-futures","BNBUSDT",1756332979623,[[856.48,3.44],[856.46,0.02],[856.45,2.92],[856.39,3.36],[856.34,4.41]],[[856.49,19.33],[856.5,15.94],[856.51,2.28],[856.52,5.09],[856.54,1.28]]]
["binance-futures","BNBUSDT",1756332999707,[[856.36,10.71],[856.35,7.03],[856.34,0.01],[856.33,13.72],[856.31,2.49]],[[856.37,13.52],[856.38,5.09],[856.39,2.33],[856.4,0.01],[856.41,5.33]]]
["binance-futures","BNBUSDT",1756333047633,[[856.46,3.94],[856.44,3.04],[856.4,3.08],[856.37,0.37],[856.36,5.71]],[[856.47,27.57],[856.49,9.83],[856.5,11.32],[856.51,6.09],[856.52,3.28]]]
["binance-futures","BNBUSDT",1756333086155,[[857.0,21.44],[856.98,2.73],[856.97,18.04],[856.95,7.19],[856.94,8.23]],[[857.01,5.76],[857.04,0.58],[857.07,0.4],[857.08,5.12],[857.1,8.08]]]
["binance-futures","BNBUSDT",1756333118919,[[857.5,19.15],[857.49,0.13],[857.48,3.36],[857.47,7.12],[857.45,8.36]],[[857.51,6.61],[857.52,4.79],[857.53,0.4],[857.56,7.95],[857.57,3.33]]]
["binance-futures","BNBUSDT",1756333138207,[[857.59,15.87],[857.57,8.19],[857.56,19.56],[857.55,2.8],[857.54,0.04]],[[857.6,29.08],[857.61,0.01],[857.62,0.01],[857.63,1.46],[857.64,0.01]]]
["binance-futures","BNBUSDT",1756333205811,[[857.38,7.19],[857.35,1.69],[857.32,4.5],[857.26,1.46],[857.24,8.03]],[[857.39,26.59],[857.4,4.1],[857.43,0.05],[857.44,4.09],[857.45,1.72]]]
["binance-futures","BNBUSDT",1756333247005,[[856.8,26.34],[856.77,7.12],[856.76,21.81],[856.75,28.47],[856.72,33.46]],[[856.81,26.68],[856.82,1.0],[856.84,5.3],[856.85,2.55],[856.86,8.67]]]
["binance-futures","BNBUSDT",1756333260819,[[857.11,18.06],[857.1,5.09],[857.08,7.85],[857.07,6.52],[857.06,9.34]],[[857.12,22.81],[857.14,0.01],[857.15,2.9],[857.16,4.76],[857.18,1.98]]]
["binance-futures","BNBUSDT",1756333324321,[[856.09,15.5],[856.08,4.97],[856.06,13.87],[856.04,4.98],[856.02,13.42]],[[856.1,11.02],[856.11,2.23],[856.12,4.96],[856.15,1.34],[856.17,9.09]]]
["binance-futures","BNBUSDT",1756333343166,[[856.31,2.63],[856.29,0.08],[856.2,2.7],[856.18,2.34],[856.15,8.78]],[[856.32,76.9],[856.33,3.05],[856.34,13.38],[856.35,16.5],[856.36,30.12]]]
["binance-futures","BNBUSDT",1756333398808,[[856.53,24.16],[856.52,4.48],[856.51,2.61],[856.48,26.78],[856.47,12.03]],[[856.54,16.37],[856.55,2.51],[856.56,4.76],[856.57,1.51],[856.58,0.7]]]
["binance-futures","BNBUSDT",1756333422892,[[856.75,37.61],[856.74,0.01],[856.72,33.2],[856.71,13.92],[856.7,16.83]],[[856.76,10.17],[856.77,1.26],[856.78,3.16],[856.8,4.96],[856.81,0.04]]]
["binance-futures","BNBUSDT",1756333502712,[[856.86,15.43],[856.85,0.11],[856.84,1.02],[856.82,0.02],[856.8,4.73]],[[856.87,35.97],[856.88,4.85],[856.91,3.59],[856.92,22.15],[856.93,14.55]]]
["binance-futures","BNBUSDT",1756333561863,[[857.27,28.99],[857.26,17.99],[857.25,18.21],[857.24,13.94],[857.23,3.47]],[[857.28,17.71],[857.29,0.11],[857.31,0.06],[857.32,4.69],[857.33,3.61]]]
["binance-futures","BNBUSDT",1756333584822,[[856.75,20.4],[856.73,0.08],[856.72,4.94],[856.71,0.03],[856.7,4.54]],[[856.76,11.23],[856.77,0.43],[856.8,4.71],[856.81,4.72],[856.82,4.31]]]
["binance-futures","BNBUSDT",1756333616639,[[856.51,50.19],[856.5,26.84],[856.48,35.54],[856.47,19.14]],[[856.52,4.19],[856.53,0.43],[856.54,0.08],[856.56,5.1],[856.57,0.01]]]
["binance-futures","BNBUSDT",1756333674400,[[856.05,25.21],[856.04,16.02],[856.02,2.82],[856.01,6.88],[856.0,11.92]],[[856.06,25.39],[856.07,0.43],[856.08,9.52],[856.09,17.38],[856.1,1.52]]]
["binance-futures","BNBUSDT",1756333719500,[[856.02,53.74],[856.0,21.01],[855.99,15.89],[855.98,25.77],[855.97,36.35]],[[856.03,0.74],[856.04,5.61],[856.05,0.62],[856.06,0.49],[856.07,2.21]]]
["binance-futures","BNBUSDT",1756333763109,[[856.37,55.55],[856.36,18.41],[856.35,15.43],[856.34,10.9],[856.33,25.63]],[[856.38,4.41],[856.4,5.75],[856.42,2.34],[856.44,5.41],[856.45,0.22]]]
["binance-futures","BNBUSDT",1756333833770,[[857.5,20.26],[857.49,1.86],[857.48,15.93],[857.47,46.51]],[[857.51,15.97],[857.52,12.65],[857.53,0.03],[857.55,0.24],[857.57,0.01]]]
["binance-futures","BNBUSDT",1756333873008,[[857.59,52.49],[857.58,8.07],[857.57,28.31],[857.56,26.41],[857.55,0.32]],[[857.6,0.35],[857.64,0.08],[857.66,0.03],[857.68,9.3],[857.69,0.07]]]
["binance-futures","BNBUSDT",1756333914961,[[858.07,79.43],[858.06,5.98],[858.05,7.23],[858.04,26.45],[858.03,15.53]],[[858.08,0.03],[858.09,0.18],[858.1,0.01],[858.11,0.08],[858.12,2.64]]]
["binance-futures","BNBUSDT",1756333977955,[[858.36,23.96],[858.35,0.02],[858.34,9.77],[858.33,12.25],[858.32,7.81]],[[858.37,0.7],[858.39,1.96],[858.4,2.99],[858.42,0.01],[858.43,10.41]]]
["binance-futures","BNBUSDT",1756334012693,[[859.05,31.47],[859.04,5.66],[859.03,13.0],[859.02,5.82],[859.01,17.14]],[[859.06,2.53],[859.08,0.01],[859.1,0.79],[859.11,2.8],[859.15,7.41]]]
["binance-futures","BNBUSDT",1756334048872,[[858.64,33.25],[858.63,7.03],[858.62,2.13],[858.61,8.89],[858.6,5.18]],[[858.65,3.97],[858.7,2.32],[858.71,3.78],[858.72,13.13],[858.76,6.9]]]
["binance-futures","BNBUSDT",1756334058531,[[858.67,43.33],[858.66,15.11],[858.65,6.03],[858.64,8.23],[858.63,9.62]],[[858.68,1.31],[858.72,8.39],[858.73,4.16],[858.75,0.02],[858.76,4.61]]]
["binance-futures","BNBUSDT",1756334133940,[[859.12,19.89],[859.11,0.18],[859.09,3.84],[859.08,4.4],[859.07,2.75]],[[859.13,16.9],[859.14,0.01],[859.15,6.31],[859.16,10.98],[859.17,0.94]]]
["binance-futures","BNBUSDT",1756334155378,[[859.06,20.5],[859.04,6.67],[859.03,3.95],[859.02,0.05]],[[859.07,16.89],[859.08,4.15],[859.1,0.42],[859.11,1.07],[859.12,4.64]]]
["binance-futures","BNBUSDT",1756334210504,[[858.96,41.12],[858.95,10.25],[858.94,2.54],[858.93,0.02],[858.92,22.35]],[[858.97,1.77],[858.98,0.13],[859.0,3.05],[859.01,0.85],[859.02,2.33]]]
["binance-futures","BNBUSDT",1756334285272,[[858.93,68.81],[858.92,3.94],[858.91,10.35],[858.9,14.52],[858.89,15.6]],[[858.94,0.77],[858.96,4.3],[858.97,0.01],[858.99,0.02],[859.0,6.77]]]
["binance-futures","BNBUSDT",1756334312621,[[859.0,16.56],[858.99,0.01],[858.98,0.03],[858.97,1.16],[858.96,3.96]],[[859.01,19.99],[859.03,14.24],[859.04,18.18],[859.05,2.41],[859.32,45.09]]]
["binance-futures","BNBUSDT",1756334379620,[[858.64,23.04],[858.63,0.1],[858.62,0.02],[858.6,4.91],[858.59,0.01]],[[858.65,25.51],[858.68,10.13],[858.69,22.81],[858.71,3.85],[858.72,8.45]]]
["binance-futures","BNBUSDT",1756334399381,[[858.56,22.22],[858.55,0.24],[858.54,2.78],[858.53,8.86],[858.52,11.86]],[[858.57,3.52],[858.59,0.01],[858.6,3.95],[858.61,2.23],[858.62,2.37]]]
["binance-futures","BNBUSDT",1756334469166,[[859.11,13.59],[859.1,0.38],[859.09,0.18],[859.08,4.95],[859.07,9.45]],[[859.12,14.17],[859.14,7.33],[859.15,7.93],[859.16,4.13],[859.21,10.44]]]
["binance-futures","BNBUSDT",1756334482145,[[859.31,35.85],[859.3,15.34],[859.29,26.07],[859.28,34.45],[859.27,19.79]],[[859.32,4.66],[859.34,1.84],[859.35,0.44],[859.36,4.28],[859.38,5.83]]]
["binance-futures","BNBUSDT",1756334570179,[[859.66,19.77],[859.64,8.1],[859.63,11.79],[859.61,0.55],[859.6,17.09]],[[859.67,16.57],[859.68,4.15],[859.69,0.04],[859.72,4.16],[859.75,0.75]]]
["binance-futures","BNBUSDT",1756334576181,[[859.6,4.97],[859.59,0.07],[859.56,7.04],[859.53,3.93],[859.5,10.29]],[[859.61,25.02],[859.62,19.82],[859.64,4.13],[859.65,3.97],[859.66,17.09]]]
["binance-futures","BNBUSDT",1756334636705,[[859.79,25.73],[859.78,13.72],[859.77,6.69],[859.76,14.59],[859.75,16.95]],[[859.8,11.83],[859.82,0.11],[859.83,0.01],[859.84,4.48],[859.86,2.36]]]
["binance-futures","BNBUSDT",1756334675098,[[859.8,18.54],[859.79,0.09],[859.78,1.75],[859.77,8.59],[859.76,8.08]],[[859.81,11.44],[859.84,4.55],[859.86,8.1],[859.87,8.11],[859.93,0.01]]]
["binance-futures","BNBUSDT",1756334718047,[[859.44,26.69],[859.43,9.36],[859.42,4.81],[859.41,6.59],[859.4,5.15]],[[859.45,22.69],[859.47,0.72],[859.48,5.02],[859.49,22.21],[859.5,27.38]]]
["binance-futures","BNBUSDT",1756334768360,[[859.68,17.71],[859.67,0.46],[859.65,5.81],[859.64,26.77],[859.62,17.04]],[[859.69,23.72],[859.71,0.51],[859.72,5.28],[859.73,2.32],[859.76,5.87]]]
["binance-futures","BNBUSDT",1756334806145,[[859.53,28.15],[859.52,14.45],[859.51,7.0],[859.5,9.32],[859.49,0.1]],[[859.54,4.32],[859.56,4.76],[859.58,0.03],[859.59,2.47],[859.6,5.39]]]
["binance-futures","BNBUSDT",1756334871306,[[859.26,7.1],[859.25,0.02],[859.24,6.0],[859.23,4.35],[859.2,2.96]],[[859.27,26.83],[859.28,23.18],[859.29,6.58],[859.3,18.46],[859.31,13.13]]]
["binance-futures","BNBUSDT",1756334921974,[[859.2,36.51],[859.19,0.01],[859.18,0.39],[859.17,1.78],[859.16,18.34]],[[859.21,0.99],[859.24,4.52],[859.25,2.1],[859.26,7.96],[859.27,6.18]]]
["binance-futures","BNBUSDT",1756334961738,[[859.15,24.66],[859.14,1.95],[859.13,7.63],[859.12,5.5],[859.11,6.77]],[[859.16,2.8],[859.17,1.74],[859.19,0.07],[859.2,1.66],[859.21,1.91]]]
["binance-futures","BNBUSDT",1756335029400,[[859.23,45.78],[859.22,7.43],[859.21,5.83],[859.2,27.67],[859.19,22.34]],[[859.24,0.79],[859.26,0.01],[859.27,0.79],[859.28,4.33],[859.31,2.33]]]
["binance-futures","BNBUSDT",1756335034856,[[859.31,16.22],[859.3,0.03],[859.28,4.29],[859.27,17.63],[859.26,7.53]],[[859.32,10.64],[859.36,4.7],[859.37,4.4],[859.38,2.25],[859.42,3.23]]]
["binance-futures","BNBUSDT",1756335116421,[[859.06,54.87],[859.05,22.0],[859.04,10.13],[859.03,12.98],[859.02,2.1]],[[859.07,11.56],[859.08,4.3],[859.09,0.86],[859.11,1.07],[859.12,4.3]]]
["binance-futures","BNBUSDT",1756335137732,[[858.88,55.83],[858.87,17.23],[858.86,19.11],[858.85,9.96],[858.84,8.08]],[[858.89,1.68],[858.92,4.3],[858.93,4.34],[858.94,0.07],[858.96,4.33]]]
["binance-futures","BNBUSDT",1756335212983,[[858.58,23.35],[858.57,0.15],[858.56,4.08],[858.55,3.8],[858.51,2.33]],[[858.59,20.47],[858.6,5.13],[858.61,2.47],[858.62,1.69],[858.63,6.61]]]
["binance-futures","BNBUSDT",1756335232494,[[858.59,30.16],[858.58,10.75],[858.57,12.82],[858.56,26.52],[858.55,23.2]],[[858.6,12.51],[858.61,0.17],[858.63,2.99],[858.64,4.09],[858.66,0.01]]]
["binance-futures","BNBUSDT",1756335311972,[[858.5,18.12],[858.49,0.06],[858.48,4.5],[858.47,0.75],[858.46,13.76]],[[858.51,26.05],[858.52,4.56],[858.54,0.11],[858.55,7.15],[858.56,6.78]]]
["binance-futures","BNBUSDT",1756335334685,[[858.67,25.13],[858.66,0.44],[858.63,2.66],[858.62,3.8],[858.61,3.04]],[[858.68,21.82],[858.69,0.06],[858.7,2.34],[858.71,1.17],[858.72,4.52]]]
["binance-futures","BNBUSDT",1756335421498,[[858.66,11.99],[858.64,0.05],[858.63,1.95],[858.62,2.32],[858.61,2.04]],[[858.67,19.02],[858.68,6.84],[858.69,0.03],[858.71,2.95],[858.72,11.82]]]
["binance-futures","BNBUSDT",1756335487626,[[858.53,23.45],[858.52,4.52],[858.51,1.93],[858.5,7.46],[858.49,1.19]],[[858.54,1.57],[858.56,4.49],[858.57,24.45],[858.58,9.62],[858.59,24.69]]]
["binance-futures","BNBUSDT",1756335505822,[[858.31,3.72],[858.3,1.06],[858.28,6.82],[858.27,1.52],[858.26,7.04]],[[858.32,24.69],[858.33,0.04],[858.35,17.18],[858.36,22.92],[858.37,25.98]]]
["binance-futures","BNBUSDT",1756335543820,[[858.36,23.8],[858.35,0.09],[858.34,2.54],[858.33,4.27],[858.32,9.74]],[[858.37,9.25],[858.4,4.51],[858.41,9.35],[858.42,0.56],[858.43,22.75]]]
["binance-futures","BNBUSDT",1756335610416,[[858.13,12.31],[858.12,8.82],[858.11,0.03],[858.08,4.82],[858.07,8.92]],[[858.14,44.56],[858.15,2.22],[858.16,4.31],[858.17,0.02],[858.18,2.02]]]
["binance-futures","BNBUSDT",1756335661228,[[858.11,2.44],[858.1,0.07],[858.09,2.33],[858.08,0.08],[858.05,3.26]],[[858.12,28.28],[858.13,6.77],[858.14,9.01],[858.15,0.65],[858.16,9.77]]]
["binance-futures","BNBUSDT",1756335701007,[[858.51,24.4],[858.5,7.56],[858.49,5.81],[858.48,22.44],[858.47,2.74]],[[858.52,5.4],[858.53,0.16],[858.56,4.92],[858.57,2.33],[858.58,1.85]]]
["binance-futures","BNBUSDT",1756335759135,[[859.11,33.71],[859.1,28.85],[859.09,55.51],[859.08,12.66],[859.07,3.16]],[[859.12,4.13],[859.13,0.01],[859.14,0.76],[859.15,14.42],[859.16,12.31]]]
["binance-futures","BNBUSDT",1756335809673,[[858.87,9.62],[858.86,0.01],[858.84,5.73],[858.83,2.34],[858.82,0.7]],[[858.88,26.74],[858.89,8.76],[858.9,0.35],[858.91,1.11],[858.92,4.92]]]
["binance-futures","BNBUSDT",1756335857466,[[859.03,38.67],[859.02,2.59],[859.01,2.57],[859.0,13.65],[858.99,7.45]],[[859.04,2.88],[859.05,0.22],[859.06,0.06],[859.08,3.39],[859.11,0.09]]]
["binance-futures","BNBUSDT",1756335929346,[[859.58,47.76],[859.57,23.94],[859.56,40.51],[859.55,27.68],[859.54,19.53]],[[859.59,0.71],[859.6,0.21],[859.61,0.05],[859.62,0.01],[859.63,0.35]]]
["binance-futures","BNBUSDT",1756335961460,[[859.43,41.58],[859.42,8.25],[859.41,22.94],[859.4,35.4],[859.39,23.27]],[[859.44,17.46],[859.45,0.15],[859.47,0.01],[859.48,7.62],[859.51,3.84]]]
["binance-futures","BNBUSDT",1756336028609,[[859.79,56.27],[859.77,4.74],[859.76,36.08],[859.75,19.26],[859.74,26.15]],[[859.8,5.25],[859.81,0.12],[859.83,2.33],[859.84,5.37],[859.86,1.8]]]
["binance-futures","BNBUSDT",1756336082081,[[859.35,8.97],[859.3,1.29],[859.28,9.84],[859.27,7.02],[859.26,6.46]],[[859.36,37.0],[859.39,12.95],[859.4,15.77],[859.41,14.04],[859.42,14.47]]]
["binance-futures","BNBUSDT",1756336111981,[[859.35,18.38],[859.34,47.19],[859.31,2.27],[859.3,0.02],[859.27,3.34]],[[859.36,43.3],[859.4,11.73],[859.41,2.32],[859.42,2.59],[859.43,1.02]]]
["binance-futures","BNBUSDT",1756336178139,[[859.52,4.88],[859.51,0.07],[859.5,0.27],[859.48,6.63]],[[859.53,23.62],[859.55,0.04],[859.56,9.36],[859.57,21.73],[859.58,11.79]]]
["binance-futures","BNBUSDT",1756336199780,[[859.51,1.32],[859.5,0.26],[859.48,7.43],[859.46,5.1]],[[859.52,62.89],[859.53,12.08],[859.54,0.29],[859.55,9.35],[859.56,5.37]]]
["binance-futures","BNBUSDT",1756336269829,[[859.13,22.33],[859.12,5.12],[859.11,4.5],[859.1,17.03],[859.09,2.75]],[[859.14,0.62],[859.16,5.1],[859.17,8.63],[859.18,1.51],[859.19,24.45]]]
["binance-futures","BNBUSDT",1756336293694,[[858.89,7.44],[858.88,4.86],[858.87,0.01],[858.86,0.02],[858.85,0.56]],[[858.9,45.44],[858.91,23.27],[858.92,20.55],[858.93,17.91],[858.94,14.44]]]
["binance-futures","BNBUSDT",1756336355081,[[859.3,2.15],[859.28,5.23],[859.27,0.02],[859.26,0.11],[859.24,7.73]],[[859.31,18.67],[859.32,4.6],[859.33,0.11],[859.34,1.35],[859.35,3.99]]]
["binance-futures","BNBUSDT",1756336370881,[[859.11,17.98],[859.1,0.02],[859.09,0.02],[859.08,4.61],[859.07,1.16]],[[859.12,13.0],[859.13,0.03],[859.15,8.49],[859.16,6.32],[859.17,4.4]]]
["binance-futures","BNBUSDT",1756336451034,[[859.08,23.64],[859.07,0.19],[859.06,1.43],[859.05,2.38],[859.04,10.18]],[[859.09,17.97],[859.1,2.65],[859.12,14.03],[859.13,9.43],[859.14,3.4]]]
["binance-futures","BNBUSDT",1756336468166,[[859.22,0.8],[859.2,0.02],[859.17,0.26],[859.16,4.78],[859.12,20.25]],[[859.23,27.96],[859.24,5.03],[859.25,0.12],[859.26,9.15],[859.27,8.51]]]
["binance-futures","BNBUSDT",1756336550428,[[858.17,16.92],[858.16,4.61],[858.14,22.22],[858.12,7.92],[858.11,0.01]],[[858.18,16.45],[858.2,4.6],[858.21,10.69],[858.23,3.24],[858.24,6.36]]]
["binance-futures","BNBUSDT",1756336589307,[[858.95,32.24],[858.94,4.67],[858.93,13.25],[858.92,17.21],[858.91,5.64]],[[858.96,2.31],[858.99,0.04],[859.0,0.01],[859.01,2.32],[859.02,0.01]]]
["binance-futures","BNBUSDT",1756336609979,[[858.91,36.62],[858.89,4.28],[858.88,24.53],[858.87,18.99],[858.85,9.32]],[[858.92,8.34],[858.94,6.08],[858.95,13.86],[858.96,5.81],[858.99,6.36]]]
["binance-futures","BNBUSDT",1756336642126,[[858.62,59.11],[858.6,7.85],[858.59,22.6],[858.58,0.8],[858.57,15.74]],[[858.63,0.8],[858.67,0.34],[858.68,4.37],[858.69,0.02],[858.73,0.69]]]
["binance-futures","BNBUSDT",1756336690715,[[858.47,12.57],[858.45,5.82],[858.44,16.45],[858.43,12.87],[858.42,10.41]],[[858.48,19.57],[858.51,2.95],[858.53,12.24],[858.54,4.69],[858.58,3.39]]]
["binance-futures","BNBUSDT",1756336739982,[[858.46,16.75],[858.45,2.92],[858.44,4.19],[858.43,8.35],[858.42,0.01]],[[858.47,2.32],[858.48,0.01],[858.52,7.13],[858.53,13.53],[858.55,3.49]]]
["binance-futures","BNBUSDT",1756336772957,[[858.1,11.48],[858.08,0.12],[858.07,0.03],[858.06,0.02],[858.05,0.1]],[[858.11,42.12],[858.12,19.04],[858.13,14.43],[858.14,2.33],[858.15,21.09]]]
["binance-futures","BNBUSDT",1756336843576,[[857.19,10.93],[857.16,11.0],[857.15,21.69],[857.14,0.43],[857.05,5.45]],[[857.2,20.09],[857.23,8.64],[857.24,6.02],[857.25,9.19],[857.26,8.95]]]
["binance-futures","BNBUSDT",1756336898211,[[857.17,0.78],[857.16,0.01],[857.13,0.51],[857.12,1.6],[857.11,4.43]],[[857.18,47.64],[857.19,2.33],[857.2,20.79],[857.21,0.57],[857.22,6.15]]]
["binance-futures","BNBUSDT",1756336927418,[[856.92,21.77],[856.89,0.54],[856.88,4.71],[856.87,0.01],[856.86,0.6]],[[856.93,23.53],[856.94,13.05],[856.95,13.83],[856.96,12.05],[856.97,21.57]]]
["binance-futures","BNBUSDT",1756336959158,[[856.75,18.89],[856.73,3.26],[856.72,26.29],[856.71,25.35],[856.68,6.17]],[[856.76,12.01],[856.78,0.02],[856.79,3.3],[856.81,0.03],[856.82,1.45]]]
["binance-futures","BNBUSDT",1756337017835,[[857.07,19.5],[857.06,0.14],[857.04,9.81],[857.03,9.05],[857.02,3.37]],[[857.08,16.49],[857.09,0.01],[857.12,7.13],[857.14,1.89],[857.16,8.48]]]
["binance-futures","BNBUSDT",1756337090641,[[857.27,25.08],[857.26,1.99],[857.25,8.85],[857.24,8.86],[857.23,24.63]],[[857.28,1.06],[857.31,0.06],[857.32,0.05],[857.34,0.01],[857.35,0.02]]]
["binance-futures","BNBUSDT",1756337114344,[[857.3,16.13],[857.29,2.33],[857.28,4.12],[857.27,2.53],[857.26,0.05]],[[857.31,26.65],[857.32,2.44],[857.33,0.01],[857.34,1.0],[857.35,7.85]]]
["binance-futures","BNBUSDT",1756337178851,[[857.66,5.0],[857.63,2.54],[857.61,0.03],[857.6,6.97],[857.55,0.55]],[[857.67,42.58],[857.69,10.1],[857.7,16.48],[857.72,34.48],[857.74,19.86]]]
["binance-futures","BNBUSDT",1756337206437,[[857.63,27.62],[857.6,2.02],[857.59,0.04],[857.57,3.61],[857.56,3.94]],[[857.64,55.23],[857.66,9.89],[857.67,26.38],[857.68,5.73],[857.69,17.77]]]
["binance-futures","BNBUSDT",1756337282023,[[858.14,20.56],[858.12,10.5],[858.1,6.43],[858.09,21.69],[858.07,31.42]],[[858.15,30.95],[858.16,6.04],[858.17,0.16],[858.18,0.03],[858.19,0.04]]]
["binance-futures","BNBUSDT",1756337348755,[[858.35,56.87],[858.34,28.16],[858.33,12.11],[858.32,44.08],[858.31,33.41]],[[858.36,16.19],[858.37,0.02],[858.39,20.01],[858.4,2.35],[858.41,0.01]]]
["binance-futures","BNBUSDT",1756337392767,[[858.39,27.22],[858.38,0.09],[858.37,7.42],[858.36,15.62],[858.35,25.58]],[[858.4,1.43],[858.42,13.35],[858.43,13.32],[858.44,18.82],[858.45,13.4]]]
["binance-futures","BNBUSDT",1756337444848,[[859.2,50.7],[859.18,1.66],[859.17,5.69],[859.16,5.36],[859.15,1.82]],[[859.21,33.21],[859.22,1.3],[859.23,0.03],[859.24,5.36],[859.25,0.38]]]
["binance-futures","BNBUSDT",1756337465243,[[858.85,2.45],[858.83,10.83],[858.82,22.68],[858.81,22.38],[858.72,17.7]],[[858.86,22.05],[858.87,2.37],[858.88,5.36],[858.89,0.84],[858.9,2.32]]]
["binance-futures","BNBUSDT",1756337546109,[[858.32,22.64],[858.29,0.01],[858.28,7.16],[858.26,3.15],[858.25,1.08]],[[858.33,11.88],[858.36,13.52],[858.37,24.54],[858.38,1.72],[858.39,26.08]]]
["binance-futures","BNBUSDT",1756337550662,[[858.35,18.95],[858.33,0.72],[858.32,30.51],[858.31,30.0],[858.3,25.16]],[[858.36,19.03],[858.39,0.01],[858.4,8.77],[858.41,2.87],[858.42,8.27]]]
["binance-futures","BNBUSDT",1756337611988,[[858.2,17.99],[858.17,0.04],[858.15,1.96],[858.13,0.01],[858.12,10.32]],[[858.21,32.07],[858.22,3.63],[858.23,27.15],[858.24,5.36],[858.25,23.59]]]
["binance-futures","BNBUSDT",1756337686730,[[857.97,15.25],[857.96,8.36],[857.94,13.71],[857.93,7.35],[857.89,21.55]],[[857.98,33.15],[857.99,3.16],[858.0,5.41],[858.01,5.8],[858.02,2.33]]]
["binance-futures","BNBUSDT",1756337710671,[[857.58,0.83],[857.56,0.02],[857.55,0.03],[857.52,5.4],[857.51,3.68]],[[857.59,85.89],[857.6,20.17],[857.61,27.24],[857.62,18.4],[857.63,16.54]]]
["binance-futures","BNBUSDT",1756337761462,[[857.57,17.28],[857.56,8.94],[857.55,3.69],[857.54,2.98],[857.52,14.46]],[[857.58,41.34],[857.6,5.38],[857.61,11.36],[857.62,7.26],[857.63,30.17]]]
["binance-futures","BNBUSDT",1756337793733,[[856.87,17.16],[856.86,6.86],[856.85,2.9],[856.84,19.35],[856.83,1.67]],[[856.88,22.42],[856.9,2.53],[856.91,11.26],[856.92,11.42],[856.93,1.77]]]
["binance-futures","BNBUSDT",1756337864951,[[856.84,19.75],[856.83,21.25],[856.8,39.46],[856.79,19.9],[856.76,7.3]],[[856.85,20.23],[856.86,10.51],[856.87,19.68],[856.88,16.78],[856.9,0.02]]]
["binance-futures","BNBUSDT",1756337877893,[[856.65,45.95],[856.64,5.43],[856.63,1.29],[856.6,6.42],[856.59,0.11]],[[856.66,33.27],[856.67,4.74],[856.68,0.45],[856.7,1.66],[856.71,1.45]]]
["binance-futures","BNBUSDT",1756337945604,[[856.69,32.38],[856.68,5.36],[856.67,11.13],[856.66,21.91],[856.56,8.84]],[[856.7,22.42],[856.71,0.29],[856.72,0.31],[856.73,6.48],[856.74,3.1]]]
["binance-futures","BNBUSDT",1756338010530,[[857.19,0.48],[857.17,0.07],[857.16,0.01],[857.14,1.16],[857.13,0.42]],[[857.2,57.18],[857.21,40.19],[857.22,22.06],[857.23,27.53],[857.24,24.2]]]
["binance-futures","BNBUSDT",1756338031940,[[856.96,0.44],[856.94,0.37],[856.92,0.01],[856.88,7.72],[856.86,1.01]],[[857.02,11.91],[857.03,24.18],[857.04,21.1],[857.05,17.57],[857.06,1.29]]]
["binance-futures","BNBUSDT",1756338069454,[[857.12,3.15],[857.1,0.64],[857.09,0.22],[857.08,0.01],[857.07,0.02]],[[857.13,83.87],[857.15,10.91],[857.16,22.55],[857.17,15.14],[857.18,7.09]]]
["binance-futures","BNBUSDT",1756338107040,[[856.76,17.62],[856.75,0.03],[856.72,0.29],[856.71,0.07],[856.7,1.85]],[[856.77,17.31],[856.78,0.15],[856.79,4.9],[856.8,5.5],[856.81,1.59]]]
["binance-futures","BNBUSDT",1756338170810,[[856.59,10.97],[856.56,0.01],[856.55,0.04],[856.53,0.01],[856.49,0.02]],[[856.6,58.1],[856.61,4.04],[856.62,2.55],[856.63,2.33],[856.64,18.38]]]
["binance-futures","BNBUSDT",1756338209051,[[856.44,5.69],[856.43,0.04],[856.4,4.17],[856.38,6.05],[856.36,4.32]],[[856.45,15.57],[856.46,0.01],[856.48,5.13],[856.49,7.74],[856.5,0.75]]]
["binance-futures","BNBUSDT",1756338251711,[[855.9,4.26],[855.89,18.07],[855.88,12.64],[855.84,4.42],[855.83,0.06]],[[855.91,34.7],[855.92,3.61],[855.93,5.03],[855.94,4.73],[855.95,2.91]]]
["binance-futures","BNBUSDT",1756338278151,[[855.97,30.96],[855.96,14.75],[855.95,7.5],[855.94,2.28],[855.93,2.36]],[[855.98,4.45],[855.99,28.65],[856.0,0.03],[856.01,0.54],[856.02,0.01]]]
["binance-futures","BNBUSDT",1756338353918,[[856.35,49.39],[856.33,3.27],[856.32,23.61],[856.31,24.34],[856.3,7.56]],[[856.36,3.57],[856.37,0.57],[856.38,3.48],[856.39,0.26],[856.4,0.65]]]
["binance-futures","BNBUSDT",1756338402761,[[856.28,23.8],[856.27,7.99],[856.26,14.14],[856.25,22.03],[856.24,28.59]],[[856.29,8.95],[856.31,0.01],[856.32,3.92],[856.33,0.02],[856.34,3.32]]]
["binance-futures","BNBUSDT",1756338412517,[[856.3,53.04],[856.28,20.73],[856.27,23.58],[856.25,0.01],[856.24,19.56]],[[856.31,3.34],[856.33,0.01],[856.35,2.32],[856.36,3.92],[856.45,4.18]]]
["binance-futures","BNBUSDT",1756338488380,[[855.92,0.78],[855.91,0.01],[855.89,1.74],[855.88,4.96],[855.87,2.88]],[[855.93,23.85],[855.94,19.69],[855.95,19.72],[855.96,24.06],[856.0,8.88]]]
["binance-futures","BNBUSDT",1756338506595,[[856.44,53.78],[856.42,14.04],[856.41,23.55],[856.4,33.5],[856.38,34.99]],[[856.45,0.06],[856.51,2.81],[856.52,0.02],[856.54,6.04],[856.56,4.54]]]
["binance-futures","BNBUSDT",1756338557949,[[856.52,8.78],[856.51,0.07],[856.49,6.36],[856.48,6.65],[856.47,3.49]],[[856.53,34.0],[856.54,25.85],[856.55,16.33],[856.57,16.38],[856.58,17.45]]]
["binance-futures","BNBUSDT",1756338588812,[[856.34,41.52],[856.33,14.11],[856.32,4.49],[856.31,9.41],[856.3,7.16]],[[856.35,0.9],[856.37,0.01],[856.39,0.02],[856.4,0.02],[856.42,0.82]]]
["binance-futures","BNBUSDT",1756338660115,[[856.3,76.01],[856.29,6.18],[856.28,15.55],[856.27,4.0],[856.26,0.37]],[[856.31,2.27],[856.32,0.06],[856.37,8.75],[856.43,4.33],[856.44,6.18]]]
["binance-futures","BNBUSDT",1756338721195,[[856.64,17.02],[856.6,4.32],[856.59,1.84],[856.58,6.75],[856.57,7.53]],[[856.65,21.51],[856.68,16.35],[856.69,22.17],[856.71,1.52],[856.78,10.76]]]
["binance-futures","BNBUSDT",1756338743053,[[856.62,43.97],[856.6,20.59],[856.59,19.47],[856.58,23.56],[856.57,8.41]],[[856.63,0.96],[856.65,0.12],[856.67,0.02],[856.68,4.31],[856.71,0.97]]]
["binance-futures","BNBUSDT",1756338819310,[[856.54,21.74],[856.53,0.2],[856.52,4.09],[856.51,0.65],[856.5,4.67]],[[856.55,12.78],[856.56,4.44],[856.57,0.07],[856.58,3.72],[856.59,7.6]]]
["binance-futures","BNBUSDT",1756338834511,[[856.6,15.64],[856.58,6.36],[856.57,17.27],[856.56,20.53],[856.55,22.05]],[[856.61,6.02],[856.62,0.02],[856.63,7.94],[856.64,4.31],[856.68,10.55]]]
["binance-futures","BNBUSDT",1756338912292,[[856.0,37.27],[855.99,0.72],[855.98,23.58],[855.97,17.4],[855.96,17.23]],[[856.01,7.53],[856.03,2.05],[856.04,3.71],[856.05,0.93],[856.06,1.13]]]
["binance-futures","BNBUSDT",1756338914101,[[856.0,18.98],[855.98,19.66],[855.97,17.4],[855.96,16.99],[855.92,21.91]],[[856.01,9.42],[856.02,2.33],[856.03,3.26],[856.04,3.71],[856.05,8.43]]]
["binance-futures","BNBUSDT",1756338983722,[[855.8,17.78],[855.79,0.02],[855.78,7.5],[855.77,8.43],[855.76,3.53]],[[855.81,0.29],[855.82,6.13],[855.84,0.07],[855.85,0.9],[855.87,9.69]]]
["binance-futures","BNBUSDT",1756339025041,[[855.69,14.64],[855.68,9.1],[855.66,0.07],[855.65,7.61],[855.64,5.94]],[[855.7,8.43],[855.71,0.01],[855.73,11.88],[855.75,0.57],[855.84,3.5]]]
["binance-futures","BNBUSDT",1756339076421,[[855.29,16.92],[855.28,3.89],[855.23,2.3],[855.2,7.09],[855.18,3.17]],[[855.3,14.91],[855.32,7.55],[855.33,18.14],[855.34,23.12],[855.35,15.48]]]
["binance-futures","BNBUSDT",1756339145973,[[855.98,18.18],[855.97,0.01],[855.96,4.48],[855.95,9.97],[855.94,93.32]],[[855.99,19.75],[856.0,4.52],[856.01,0.48],[856.02,0.03],[856.03,1.25]]]
["binance-futures","BNBUSDT",1756339154168,[[856.06,20.73],[856.05,0.04],[856.04,4.48],[856.02,8.41],[856.01,6.67]],[[856.07,28.64],[856.08,4.51],[856.09,2.42],[856.1,4.64],[856.11,0.43]]]
["binance-futures","BNBUSDT",1756339154241,[[856.06,20.51],[856.05,0.04],[856.04,4.48],[856.02,8.41],[856.01,6.67]],[[856.07,28.64],[856.08,4.51],[856.09,2.42],[856.1,2.34],[856.11,0.43]]]
["binance-futures","BNBUSDT",1756339154260,[[856.06,20.73],[856.05,0.04],[856.04,4.48],[856.02,8.41],[856.01,6.67]],[[856.07,28.64],[856.08,4.51],[856.09,2.42],[856.1,2.34],[856.11,0.43]]]
["binance-futures","BNBUSDT",1756339154358,[[856.06,20.73],[856.05,0.04],[856.04,4.48],[856.03,7.5],[856.02,8.41]],[[856.07,22.53],[856.08,4.51],[856.09,2.42],[856.1,2.34],[856.11,0.43]]]
["binance-futures","BNBUSDT",1756339154416,[[856.06,20.73],[856.05,0.04],[856.04,4.48],[856.03,7.5],[856.02,8.41]],[[856.07,22.55],[856.08,4.51],[856.09,2.42],[856.1,2.34],[856.11,0.43]]]
["binance-futures","BNBUSDT",1756339154463,[[856.06,20.73],[856.05,0.04],[856.04,4.48],[856.03,7.5],[856.02,8.41]],[[856.07,22.84],[856.08,4.51],[856.09,2.42],[856.1,4.68],[856.11,0.43]]]
["binance-futures","BNBUSDT",1756339154619,[[856.06,13.62],[856.05,0.04],[856.04,4.48],[856.02,8.41]],[[856.07,22.84],[856.08,4.51],[856.09,2.42],[856.1,4.68],[856.11,0.43]]]
["binance-futures","BNBUSDT",1756339154671,[[856.06,13.62],[856.05,0.04],[856.04,4.48],[856.02,8.41],[855.97,0.01]],[[856.07,22.84],[856.08,4.51],[856.09,2.42],[856.1,4.68],[856.11,0.43]]]
["binance-futures","BNBUSDT",1756339154772,[[856.06,13.62],[856.05,0.04],[856.04,4.48],[856.02,8.41],[855.99,5.86]],[[856.07,22.84],[856.08,4.51],[856.09,2.42],[856.1,4.68],[856.11,0.43]]]
["binance-futures","BNBUSDT",1756339155024,[[856.06,13.61],[856.05,0.04],[856.04,4.48],[856.02,8.41],[855.99,5.86]],[[856.07,22.84],[856.08,4.51],[856.09,2.42],[856.1,4.68],[856.11,0.43]]]
["binance-futures","BNBUSDT",1756339155072,[[856.06,12.47],[856.05,0.04],[856.04,4.48],[856.02,8.41],[855.99,5.86]],[[856.07,22.84],[856.08,4.51],[856.09,2.42],[856.1,4.68],[856.11,0.43]]]
["binance-futures","BNBUSDT",1756339155130,[[856.06,12.48],[856.05,0.04],[856.04,4.48],[856.02,8.41],[855.99,5.86]],[[856.07,22.84],[856.08,4.51],[856.09,2.42],[856.1,4.72],[856.11,0.43]]]
["binance-futures","BNBUSDT",1756339155182,[[856.06,12.48],[856.05,0.04],[856.04,4.48],[856.02,8.41],[855.99,5.86]],[[856.07,22.88],[856.08,4.51],[856.09,2.42],[856.1,4.72],[856.11,0.43]]]
["binance-futures","BNBUSDT",1756339155288,[[856.06,12.5],[856.05,0.04],[856.04,4.48],[856.02,8.41],[855.99,5.86]],[[856.07,22.98],[856.08,4.51],[856.09,2.42],[856.1,4.72],[856.11,0.43]]]
["binance-futures","BNBUSDT",1756339155333,[[856.06,12.51],[856.05,0.06],[856.04,4.48],[856.02,8.41],[855.99,5.86]],[[856.07,22.98],[856.08,4.51],[856.09,2.42],[856.1,4.72],[856.11,0.43]]]
["binance-futures","BNBUSDT",1756339155500,[[856.06,12.53],[856.05,0.06],[856.04,4.48],[856.02,8.41],[855.99,8.23]],[[856.07,22.84],[856.08,4.51],[856.09,2.42],[856.1,4.72],[856.11,0.43]]]
["binance-futures","BNBUSDT",1756339155626,[[856.06,12.53],[856.05,0.06],[856.04,4.48],[856.02,8.41],[855.99,8.23]],[[856.07,22.89],[856.08,4.51],[856.09,2.42],[856.1,4.72],[856.11,0.43]]]
["binance-futures","BNBUSDT",1756339155665,[[856.06,12.53],[856.05,0.06],[856.04,4.48],[856.02,8.41],[855.99,8.23]],[[856.07,22.85],[856.08,4.51],[856.09,2.42],[856.1,4.68],[856.11,0.43]]]
["binance-futures","BNBUSDT",1756339155814,[[856.06,3.98],[856.05,0.06],[856.04,4.48],[856.02,8.41],[855.99,0.02]],[[856.07,22.85],[856.08,4.51],[856.09,2.8],[856.1,4.96],[856.11,6.68]]]
["binance-futures","BNBUSDT",1756339155863,[[856.06,3.99],[856.05,0.06],[856.04,4.48],[856.02,8.41],[855.99,0.02]],[[856.07,22.85],[856.08,4.51],[856.09,2.8],[856.1,4.96],[856.11,6.68]]]
["binance-futures","BNBUSDT",1756339155916,[[856.06,11.42],[856.05,0.06],[856.04,4.48],[856.02,8.41],[855.99,0.02]],[[856.07,22.85],[856.08,4.51],[856.09,2.8],[856.1,4.96],[856.11,6.68]]]
["binance-futures","BNBUSDT",1756339155967,[[856.06,4.01],[856.05,0.06],[856.04,4.48],[856.02,8.41],[856.01,0.31]],[[856.07,22.83],[856.08,5.51],[856.09,2.8],[856.1,4.96],[856.11,6.68]]]
["binance-futures","BNBUSDT",1756339156007,[[856.06,4.02],[856.05,0.06],[856.04,4.48],[856.02,8.41],[856.01,0.31]],[[856.07,23.88],[856.08,7.51],[856.09,2.8],[856.1,5.6],[856.11,7.0]]]
["binance-futures","BNBUSDT",1756339156071,[[856.06,4.02],[856.05,0.06],[856.04,4.48],[856.02,8.41],[856.01,0.31]],[[856.07,23.85],[856.08,7.51],[856.09,2.8],[856.1,5.6],[856.11,7.0]]]
["binance-futures","BNBUSDT",1756339156177,[[856.06,4.02],[856.05,0.08],[856.04,4.48],[856.02,8.41],[856.01,0.31]],[[856.07,23.85],[856.08,7.51],[856.09,2.8],[856.1,5.6],[856.11,7.0]]]
["binance-futures","BNBUSDT",1756339156233,[[856.06,4.02],[856.05,0.14],[856.04,4.48],[856.02,8.41],[856.01,0.31]],[[856.07,23.85],[856.08,7.51],[856.09,2.8],[856.1,4.96],[856.11,6.68]]]
["binance-futures","BNBUSDT",1756339156305,[[856.06,4.0],[856.05,0.14],[856.01,0.16]],[[856.07,23.85],[856.08,7.51],[856.09,2.8],[856.1,4.96],[856.11,6.68]]]
["binance-futures","BNBUSDT",1756339156359,[[856.01,0.16],[856.0,4.64],[855.96,4.51],[855.95,0.05],[855.94,91.6]],[[856.02,92.06],[856.03,0.27],[856.04,13.18],[856.05,8.04],[856.06,18.33]]]
["binance-futures","BNBUSDT",1756339156408,[[856.0,4.63],[855.96,4.49],[855.95,0.04],[855.94,91.6]],[[856.01,79.98],[856.02,23.63],[856.03,0.13],[856.04,21.66],[856.05,0.44]]]
["binance-futures","BNBUSDT",1756339156459,[[856.0,4.63],[855.96,4.49],[855.95,0.04],[855.94,91.6],[855.91,1.62]],[[856.01,80.68],[856.02,23.63],[856.03,0.13],[856.04,21.66],[856.05,0.44]]]
["binance-futures","BNBUSDT",1756339156516,[[856.0,4.13],[855.96,4.49],[855.95,0.04],[855.94,91.6],[855.91,1.62]],[[856.01,80.68],[856.02,23.59],[856.04,21.54],[856.05,0.44],[856.07,20.87]]]
["binance-futures","BNBUSDT",1756339156584,[[855.96,11.92],[855.95,0.04],[855.94,95.96],[855.92,4.29],[855.91,1.62]],[[855.97,45.88],[856.0,4.49],[856.01,28.55],[856.02,17.48],[856.04,21.81]]]
["binance-futures","BNBUSDT",1756339156630,[[855.96,11.92],[855.95,0.04],[855.94,95.96],[855.92,4.29],[855.91,1.62]],[[855.97,48.18],[856.0,4.5],[856.01,25.95],[856.02,17.48],[856.03,0.1]]]
["binance-futures","BNBUSDT",1756339156729,[[855.96,11.94],[855.95,0.04],[855.94,95.96],[855.92,4.29],[855.91,0.02]],[[855.97,48.2],[855.99,0.31],[856.0,11.5],[856.01,26.78],[856.02,17.48]]]
["binance-futures","BNBUSDT",1756339156787,[[855.96,0.03],[855.95,0.06],[855.94,95.96],[855.92,4.29],[855.91,0.02]],[[855.97,48.2],[855.99,0.31],[856.0,11.5],[856.01,26.78],[856.02,17.48]]]
["binance-futures","BNBUSDT",1756339156841,[[855.94,95.98],[855.92,4.29]],[[855.95,47.07],[855.96,7.86],[855.97,24.05],[855.99,0.31],[856.0,11.5]]]
["binance-futures","BNBUSDT",1756339156891,[[855.94,95.98],[855.92,4.29],[855.88,6.06],[855.81,0.03],[855.78,3.71]],[[855.95,43.09],[855.96,7.86],[855.97,19.23],[855.99,2.64],[856.0,11.5]]]
["binance-futures","BNBUSDT",1756339157004,[[855.94,95.98],[855.92,4.29],[855.88,6.06],[855.81,0.03],[855.78,3.71]],[[855.95,43.73],[855.96,7.86],[855.97,19.23],[855.99,2.64],[856.0,11.5]]]
["binance-futures","BNBUSDT",1756339157043,[[855.94,95.98],[855.92,4.29],[855.88,6.06],[855.81,0.03],[855.78,5.84]],[[855.95,43.8],[855.96,7.86],[855.97,19.23],[855.99,2.64],[856.0,11.5]]]
["binance-futures","BNBUSDT",1756339157152,[[855.94,96.0],[855.92,4.29],[855.88,6.06],[855.83,4.66],[855.81,0.03]],[[855.95,41.47],[855.96,7.86],[855.97,19.23],[855.99,2.33],[856.0,11.38]]]
["binance-futures","BNBUSDT",1756339157207,[[855.94,96.0],[855.92,4.29],[855.88,6.06],[855.87,9.65],[855.84,6.26]],[[855.95,41.47],[855.96,7.86],[855.97,19.23],[855.99,2.33],[856.0,11.38]]]
["binance-futures","BNBUSDT",1756339157316,[[855.94,96.0],[855.92,4.29],[855.88,6.06],[855.87,9.65],[855.84,6.26]],[[855.95,41.47],[855.96,7.86],[855.97,19.23],[855.99,2.33],[856.0,11.38]]]
["binance-futures","BNBUSDT",1756339157370,[[855.94,91.64],[855.92,4.29],[855.88,10.77],[855.87,7.52],[855.84,6.26]],[[855.95,41.47],[855.96,7.86],[855.97,19.23],[855.99,2.33],[856.0,11.38]]]
["binance-futures","BNBUSDT",1756339157482,[[855.94,91.64],[855.92,4.29],[855.88,10.77],[855.87,7.52],[855.84,6.26]],[[855.95,41.59],[855.96,7.86],[855.97,19.23],[855.99,2.33],[856.0,11.38]]]
["binance-futures","BNBUSDT",1756339157530,[[855.94,91.64],[855.93,0.01],[855.92,4.29],[855.88,10.77],[855.87,7.52]],[[855.95,41.59],[855.96,7.86],[855.97,19.23],[855.99,2.33],[856.0,11.38]]]
["binance-futures","BNBUSDT",1756339157573,[[855.94,91.64],[855.93,0.01],[855.92,4.29],[855.88,10.77],[855.87,7.52]],[[855.95,44.57],[855.96,7.86],[855.97,19.23],[855.99,2.33],[856.0,11.38]]]
["binance-futures","BNBUSDT",1756339157633,[[855.94,91.64],[855.93,0.01],[855.92,4.29],[855.88,10.77],[855.87,7.52]],[[855.95,44.71],[855.96,7.86],[855.97,19.23],[855.99,2.33],[856.0,11.38]]]
["binance-futures","BNBUSDT",1756339158003,[[855.94,91.64],[855.93,0.01],[855.92,4.29],[855.88,10.77],[855.87,7.52]],[[855.95,44.71],[855.96,7.86],[855.97,19.23],[855.99,2.89],[856.0,11.38]]]
["binance-futures","BNBUSDT",1756339158076,[[855.94,91.64],[855.93,0.01],[855.92,4.29],[855.88,10.77],[855.87,7.52]],[[855.95,44.73],[855.96,7.86],[855.97,19.23],[855.99,2.89],[856.0,11.38]]]
["binance-futures","BNBUSDT",1756339158124,[[855.94,91.65],[855.93,0.01],[855.92,4.29],[855.88,11.25],[855.87,7.52]],[[855.95,44.83],[855.96,7.86],[855.97,19.23],[855.99,2.89],[856.0,11.38]]]
["binance-futures","BNBUSDT",1756339158179,[[855.94,91.65],[855.93,0.01],[855.92,4.29],[855.88,9.48],[855.87,7.52]],[[855.95,44.83],[855.96,7.86],[855.97,19.23],[855.99,2.89],[856.0,11.38]]]
["binance-futures","BNBUSDT",1756339158228,[[855.94,91.65],[855.93,0.01],[855.92,0.03],[855.88,9.48],[855.87,7.52]],[[855.95,45.81],[855.96,7.86],[855.97,19.61],[855.99,2.89],[856.0,12.21]]]
["binance-futures","BNBUSDT",1756339158350,[[855.88,5.2]],[[855.89,70.4],[855.92,4.48],[855.93,33.86],[855.94,23.48],[855.95,18.09]]]
["binance-futures","BNBUSDT",1756339158393,[[855.88,5.2],[855.8,7.93],[855.77,0.03],[855.71,0.2],[855.68,16.69]],[[855.89,70.4],[855.92,16.56],[855.93,18.83],[855.94,23.48],[855.95,18.09]]]
["binance-futures","BNBUSDT",1756339158433,[[855.88,5.2],[855.8,4.3],[855.77,0.03],[855.72,12.83],[855.71,0.2]],[[855.89,70.4],[855.92,16.56],[855.93,18.83],[855.94,23.48],[855.95,18.09]]]
["binance-futures","BNBUSDT",1756339158498,[[855.88,5.22],[855.8,4.3],[855.77,0.03],[855.72,12.83],[855.71,0.2]],[[855.89,71.16],[855.92,16.56],[855.93,18.83],[855.94,23.48],[855.95,17.33]]]
["binance-futures","BNBUSDT",1756339158539,[[855.88,5.22],[855.8,7.62],[855.77,0.03],[855.72,12.83],[855.71,0.2]],[[855.89,71.21],[855.92,16.56],[855.93,18.83],[855.94,23.48],[855.95,17.28]]]
["binance-futures","BNBUSDT",1756339158661,[[855.88,5.24],[855.8,7.62],[855.77,0.03],[855.72,16.92],[855.71,0.2]],[[855.89,71.5],[855.92,13.38],[855.93,18.83],[855.94,23.48],[855.95,17.01]]]
["binance-futures","BNBUSDT",1756339158714,[[855.88,5.24],[855.8,7.62],[855.77,1.19],[855.72,16.92],[855.71,0.2]],[[855.89,71.5],[855.92,13.38],[855.93,18.83],[855.94,23.48],[855.95,17.01]]]
["binance-futures","BNBUSDT",1756339158830,[[855.88,0.03],[855.82,5.65],[855.8,7.62],[855.77,1.19],[855.72,16.92]],[[855.89,71.5],[855.92,13.38],[855.93,18.83],[855.94,23.48],[855.95,17.01]]]
["binance-futures","BNBUSDT",1756339158881,[[855.84,11.7],[855.83,0.02],[855.82,5.65],[855.8,7.6],[855.77,1.19]],[[855.85,35.71],[855.87,4.35],[855.88,4.48],[855.89,28.43],[855.91,0.99]]]
["binance-futures","BNBUSDT",1756339158927,[[855.84,11.68],[855.83,0.02],[855.82,5.65],[855.8,7.6],[855.77,4.76]],[[855.85,28.15],[855.87,4.35],[855.88,4.48],[855.89,23.85],[855.95,0.06]]]
["binance-futures","BNBUSDT",1756339158954,[[855.84,11.7],[855.83,0.02],[855.82,5.65],[855.8,7.6],[855.77,4.76]],[[855.85,28.17],[855.87,4.35],[855.88,4.48],[855.89,23.85],[855.95,0.06]]]
["binance-futures","BNBUSDT",1756339159033,[[855.84,11.7],[855.83,0.02],[855.82,5.65],[855.8,7.6],[855.77,4.76]],[[855.85,28.96],[855.87,4.35],[855.88,4.48],[855.89,23.06],[855.95,0.06]]]
["binance-futures","BNBUSDT",1756339159071,[[855.84,11.7],[855.83,0.02],[855.82,5.65],[855.81,3.6],[855.8,7.6]],[[855.85,28.96],[855.87,4.35],[855.88,4.48],[855.89,23.06],[855.95,0.06]]]
["binance-futures","BNBUSDT",1756339159179,[[855.84,11.72],[855.83,0.02],[855.82,5.65],[855.81,3.6],[855.8,7.6]],[[855.85,29.32],[855.87,4.35],[855.88,4.48],[855.89,22.79],[855.95,0.06]]]
["binance-futures","BNBUSDT",1756339159342,[[855.84,19.26],[855.83,0.02],[855.82,5.65],[855.81,3.6],[855.8,7.6]],[[855.85,9.13],[855.87,4.35],[855.88,4.48],[855.89,22.79],[855.95,0.06]]]
["binance-futures","BNBUSDT",1756339159373,[[855.84,19.26],[855.83,0.02],[855.82,5.65],[855.81,3.6],[855.8,7.6]],[[855.85,9.13],[855.87,4.35],[855.88,4.48],[855.89,19.41],[855.94,24.59]]]
["binance-futures","BNBUSDT",1756339159441,[[855.84,19.26],[855.83,0.02],[855.82,5.65],[855.81,3.6],[855.8,7.6]],[[855.85,8.44],[855.87,4.35],[855.88,4.48],[855.89,19.41],[855.94,24.59]]]
["binance-futures","BNBUSDT",1756339159499,[[855.84,19.26],[855.83,0.02],[855.82,5.65],[855.81,3.6],[855.8,9.24]],[[855.85,8.44],[855.87,4.35],[855.88,4.48],[855.89,19.41],[855.94,24.59]]]
["binance-futures","BNBUSDT",1756339159540,[[855.84,19.47],[855.83,0.02],[855.82,5.65],[855.81,3.6],[855.8,9.24]],[[855.85,8.44],[855.87,4.35],[855.88,4.48],[855.89,19.41],[855.94,24.59]]]
["binance-futures","BNBUSDT",1756339159585,[[855.84,19.47],[855.83,0.02],[855.81,3.6],[855.8,9.24]],[[855.85,8.44],[855.87,4.35],[855.88,4.48],[855.89,9.76],[855.94,24.59]]]
["binance-futures","BNBUSDT",1756339159616,[[855.84,19.47],[855.83,0.02],[855.82,1.18],[855.81,3.6],[855.8,10.92]],[[855.85,8.44],[855.87,4.35],[855.88,4.48],[855.89,9.76],[855.94,24.59]]]
["binance-futures","BNBUSDT",1756339159706,[[855.84,19.47],[855.83,0.02],[855.82,1.18],[855.81,3.6],[855.8,10.92]],[[855.85,8.44],[855.87,4.35],[855.88,4.48],[855.89,9.76],[855.94,23.48]]]
["binance-futures","BNBUSDT",1756339159866,[[855.88,6.02],[855.87,6.02],[855.86,8.51],[855.85,19.02],[855.84,28.73]],[[855.89,0.58],[855.94,0.01],[855.96,5.53],[855.99,0.03],[856.0,4.5]]]
["binance-futures","BNBUSDT",1756339159917,[[855.95,4.25],[855.94,0.44],[855.93,24.63],[855.92,10.84],[855.91,0.38]],[[855.96,4.48],[855.99,0.02],[856.0,4.5],[856.04,4.5],[856.06,4.58]]]
["binance-futures","BNBUSDT",1756339159968,[[855.95,22.15],[855.93,6.42],[855.92,4.91]],[[855.96,31.71],[856.0,5.5],[856.01,3.38],[856.03,0.56],[856.04,4.5]]]
["binance-futures","BNBUSDT",1756339160021,[[855.95,17.92],[855.93,6.42],[855.92,4.91],[855.88,39.26],[855.83,1.48]],[[855.96,31.71],[855.97,2.3],[856.0,5.5],[856.01,3.38],[856.03,0.56]]]
["binance-futures","BNBUSDT",1756339160072,[[855.95,17.92],[855.93,6.36],[855.92,8.05],[855.89,5.97],[855.88,38.93]],[[855.96,31.71],[855.97,2.3],[856.0,5.5],[856.01,3.38],[856.03,2.22]]]
["binance-futures","BNBUSDT",1756339160123,[[855.92,7.43],[855.89,5.97],[855.88,29.53]],[[855.93,57.33],[855.94,22.22],[855.95,18.83],[855.96,23.0],[855.97,2.3]]]
["binance-futures","BNBUSDT",1756339160177,[[855.92,7.43],[855.89,5.97],[855.88,29.53],[855.76,26.91],[855.75,6.8]],[[855.93,57.33],[855.94,22.22],[855.95,18.83],[855.96,23.0],[855.97,2.3]]]
["binance-futures","BNBUSDT",1756339160219,[[855.92,7.43],[855.89,5.97],[855.88,29.53],[855.78,5.68],[855.76,26.91]],[[855.93,57.33],[855.94,22.22],[855.95,18.83],[855.96,23.0],[855.97,2.3]]]
["binance-futures","BNBUSDT",1756339160284,[[855.92,7.41],[855.89,5.97],[855.88,29.53],[855.78,2.36],[855.76,26.91]],[[855.93,57.35],[855.94,22.22],[855.95,18.83],[855.96,23.0],[855.97,4.28]]]
["binance-futures","BNBUSDT",1756339160341,[[855.92,7.41],[855.88,29.53],[855.86,31.35],[855.78,2.36],[855.76,26.91]],[[855.93,57.35],[855.94,22.22],[855.95,18.83],[855.96,23.0],[855.97,4.28]]]
["binance-futures","BNBUSDT",1756339160400,[[855.92,7.41],[855.88,29.53],[855.86,31.35],[855.78,2.36],[855.76,26.91]],[[855.93,57.35],[855.94,22.22],[855.95,19.27],[855.96,23.0],[855.97,4.28]]]
["binance-futures","BNBUSDT",1756339160451,[[855.92,7.41],[855.89,3.57],[855.88,29.53],[855.86,31.35],[855.79,13.72]],[[855.93,54.33],[855.94,22.22],[855.95,19.48],[855.96,23.0],[855.97,4.28]]]
["binance-futures","BNBUSDT",1756339160511,[[855.92,18.27],[855.89,3.57],[855.88,29.53],[855.86,31.35],[855.83,6.89]],[[855.93,47.57],[855.94,18.59],[855.95,19.24],[855.96,23.0],[855.97,4.28]]]
["binance-futures","BNBUSDT",1756339160577,[[855.92,18.25],[855.89,3.57],[855.88,29.53],[855.87,19.87],[855.86,31.35]],[[855.93,15.01],[855.94,9.08],[855.95,19.24],[855.96,23.0],[855.97,4.28]]]
["binance-futures","BNBUSDT",1756339160623,[[855.92,18.25],[855.89,3.57],[855.88,39.7],[855.87,21.06],[855.86,31.35]],[[855.93,15.01],[855.94,9.08],[855.95,19.24],[855.96,23.0],[855.97,4.28]]]
["binance-futures","BNBUSDT",1756339160665,[[855.92,18.25],[855.89,8.0],[855.88,39.7],[855.87,21.06],[855.86,31.35]],[[855.93,15.01],[855.94,9.08],[855.95,19.24],[855.96,23.0],[855.97,4.28]]]
["binance-futures","BNBUSDT",1756339160709,[[855.92,18.25],[855.89,3.57],[855.88,39.7],[855.87,21.06],[855.86,31.35]],[[855.93,15.01],[855.94,9.08],[855.95,19.24],[855.96,23.0],[855.97,4.28]]]
["binance-futures","BNBUSDT",1756339161256,[[855.92,18.25],[855.9,7.5],[855.89,3.57],[855.88,39.7],[855.87,21.06]],[[855.93,15.01],[855.94,9.08],[855.95,19.24],[855.96,23.0],[855.97,4.28]]]
["binance-futures","BNBUSDT",1756339161316,[[855.92,18.25],[855.9,7.5],[855.89,3.57],[855.88,39.7],[855.87,19.87]],[[855.93,15.7],[855.94,9.08],[855.95,19.24],[855.96,23.0],[855.97,4.28]]]
["binance-futures","BNBUSDT",1756339161444,[[855.92,19.06],[855.9,12.47],[855.89,3.57],[855.88,39.7],[855.87,23.25]],[[855.93,3.07],[855.95,0.65],[855.96,4.48],[855.97,1.98],[856.01,2.53]]]
["binance-futures","BNBUSDT",1756339161493,[[855.92,19.06],[855.9,12.47],[855.89,3.57],[855.88,41.23],[855.87,23.25]],[[855.93,0.73],[855.95,0.65],[855.96,0.58],[855.97,1.98],[856.01,2.53]]]
["binance-futures","BNBUSDT",1756339161548,[[855.92,22.42],[855.9,12.47],[855.89,3.57],[855.88,41.23],[855.87,23.25]],[[855.93,0.73],[855.95,0.65],[855.96,0.58],[855.97,1.98],[856.01,2.53]]]
["binance-futures","BNBUSDT",1756339161599,[[855.92,22.42],[855.91,2.27],[855.9,12.47],[855.89,3.57],[855.88,41.23]],[[855.93,0.73],[855.95,0.65],[855.96,0.58],[855.97,1.98],[856.01,2.53]]]
["binance-futures","BNBUSDT",1756339161644,[[855.92,22.42],[855.91,2.27],[855.9,12.47],[855.89,3.57],[855.88,41.23]],[[855.93,0.74],[855.95,0.65],[855.96,0.58],[855.97,1.98],[856.01,2.53]]]
["binance-futures","BNBUSDT",1756339161709,[[855.92,22.42],[855.91,2.27],[855.9,12.47],[855.89,3.57],[855.88,41.23]],[[855.93,0.74],[855.95,0.65],[855.96,0.58],[855.97,2.01],[856.01,2.53]]]
["binance-futures","BNBUSDT",1756339161832,[[855.92,22.42],[855.9,12.47],[855.89,3.57],[855.88,41.23]],[[855.93,0.74],[855.95,0.65],[855.96,0.58],[855.97,2.01],[856.01,2.53]]]
["binance-futures","BNBUSDT",1756339161876,[[855.92,22.42],[855.9,12.47],[855.89,3.57],[855.88,41.23],[855.72,20.93]],[[855.93,0.74],[855.95,0.65],[855.96,0.58],[855.97,2.01],[856.01,2.53]]]
["binance-futures","BNBUSDT",1756339161933,[[855.92,22.42],[855.9,12.47],[855.89,3.57],[855.88,41.23],[855.72,20.93]],[[855.93,0.74],[855.95,0.65],[855.96,5.06],[855.97,2.01],[856.06,0.29]]]
["binance-futures","BNBUSDT",1756339161974,[[855.92,22.44],[855.9,12.47],[855.89,3.57],[855.88,41.23],[855.72,20.93]],[[855.93,1.87],[855.95,0.65],[855.96,5.06],[855.97,2.01],[856.06,0.29]]]
["binance-futures","BNBUSDT",1756339162040,[[855.92,22.44],[855.9,12.47],[855.89,3.57],[855.88,41.23],[855.72,20.93]],[[855.93,2.28],[855.95,0.65],[855.96,5.06],[855.97,2.01],[856.06,0.24]]]
["binance-futures","BNBUSDT",1756339162088,[[855.92,22.44],[855.9,12.47],[855.89,3.57],[855.88,39.7],[855.82,3.28]],[[855.93,2.28],[855.95,0.65],[855.96,5.06],[855.97,1.98],[856.06,2.25]]]
["binance-futures","BNBUSDT",1756339162131,[[855.92,22.44],[855.9,12.47],[855.89,3.57],[855.88,39.7],[855.86,31.35]],[[855.93,2.28],[855.95,0.65],[855.96,5.06],[855.97,1.98],[856.04,9.11]]]
["binance-futures","BNBUSDT",1756339162201,[[855.92,22.44],[855.9,12.47],[855.89,3.57],[855.88,39.7],[855.86,31.35]],[[855.93,2.28],[855.95,0.65],[855.96,5.06],[855.97,1.98],[856.02,10.46]]]
["binance-futures","BNBUSDT",1756339162272,[[855.92,29.92],[855.9,12.47],[855.89,3.57],[855.88,39.7],[855.86,31.35]],[[855.93,2.28],[855.95,0.65],[855.96,5.06],[855.97,1.98],[856.02,10.46]]]
["binance-futures","BNBUSDT",1756339162369,[[855.92,28.97],[855.9,12.47],[855.89,3.57],[855.88,39.7],[855.86,31.35]],[[855.93,2.28],[855.95,0.65],[855.96,5.06],[855.97,1.98],[856.02,10.46]]]
["binance-futures","BNBUSDT",1756339162465,[[855.92,28.97],[855.9,12.47],[855.89,3.57],[855.88,39.7],[855.86,31.35]],[[855.93,2.28],[855.95,0.65],[855.96,0.58],[855.97,1.98],[856.02,10.46]]]
["binance-futures","BNBUSDT",1756339162518,[[855.92,29.3],[855.9,12.47],[855.89,3.57],[855.88,39.7],[855.86,31.35]],[[855.93,2.28],[855.95,0.65],[855.96,0.58],[855.97,1.98],[856.02,10.46]]]
["binance-futures","BNBUSDT",1756339162591,[[855.92,29.3],[855.9,12.47],[855.89,3.57],[855.88,39.7],[855.87,23.35]],[[855.93,2.28],[855.95,0.65],[855.96,0.58],[855.97,1.98],[856.02,10.46]]]
["binance-futures","BNBUSDT",1756339163101,[[855.92,29.3],[855.9,12.47],[855.89,3.57],[855.88,39.7],[855.87,23.46]],[[855.93,2.28],[855.95,0.65],[855.96,0.58],[855.97,1.98],[856.02,10.46]]]
["binance-futures","BNBUSDT",1756339163458,[[855.92,29.3],[855.9,12.47],[855.89,3.57],[855.88,39.7],[855.87,23.46]],[[855.93,2.29],[855.95,0.65],[855.96,0.58],[855.97,1.98],[856.02,10.46]]]
["binance-futures","BNBUSDT",1756339163537,[[855.92,29.3],[855.9,7.5],[855.89,3.57],[855.88,29.53],[855.87,22.28]],[[855.93,2.27],[855.95,0.65],[855.96,5.06],[855.97,1.98],[856.02,10.46]]]
["binance-futures","BNBUSDT",1756339163596,[[855.92,25.92],[855.9,7.5],[855.89,3.57],[855.88,29.53],[855.87,22.28]],[[855.93,2.27],[855.95,0.65],[855.96,5.06],[855.97,4.26],[856.01,2.82]]]
["binance-futures","BNBUSDT",1756339163646,[[855.92,25.92],[855.9,12.47],[855.89,3.57],[855.88,39.21],[855.87,22.28]],[[855.93,2.28],[855.95,0.65],[855.96,5.06],[855.97,4.26],[856.01,2.82]]]
["binance-futures","BNBUSDT",1756339163703,[[855.92,25.92],[855.9,12.47],[855.89,3.57],[855.88,39.21],[855.87,22.28]],[[855.93,2.28],[855.95,0.65],[855.96,5.06],[855.97,1.98],[856.01,2.82]]]
["binance-futures","BNBUSDT",1756339164440,[[855.94,7.84],[855.93,0.24],[855.92,25.92],[855.91,2.52],[855.9,12.47]],[[855.95,0.65],[855.96,0.58],[855.97,1.98],[856.0,0.02],[856.04,4.5]]]
["binance-futures","BNBUSDT",1756339164492,[[855.94,61.67],[855.93,28.42],[855.92,19.46],[855.91,12.59],[855.9,10.33]],[[855.95,0.65],[855.97,1.98],[856.0,0.02],[856.03,0.02],[856.04,14.74]]]
["binance-futures","BNBUSDT",1756339164543,[[855.94,61.69],[855.93,28.42],[855.92,19.46],[855.91,9.65],[855.9,10.33]],[[855.95,0.67],[855.97,1.98],[856.0,0.02],[856.03,0.02],[856.04,14.74]]]
["binance-futures","BNBUSDT",1756339164636,[[855.94,61.69],[855.93,28.42],[855.92,19.46],[855.91,14.9],[855.9,10.33]],[[855.95,0.67],[855.97,1.98],[856.0,0.02],[856.03,0.02],[856.04,14.74]]]
["binance-futures","BNBUSDT",1756339164701,[[855.94,61.69],[855.93,28.42],[855.92,19.46],[855.91,12.59],[855.9,10.33]],[[855.95,0.67],[855.97,1.98],[856.0,4.5],[856.03,0.02],[856.04,14.74]]]
["binance-futures","BNBUSDT",1756339164755,[[855.94,59.1],[855.93,18.44],[855.92,19.46],[855.91,7.34],[855.9,7.5]],[[855.95,3.25],[855.97,1.98],[856.0,5.53],[856.02,0.62],[856.03,0.02]]]
["binance-futures","BNBUSDT",1756339164810,[[855.94,59.1],[855.93,29.74],[855.92,19.46],[855.91,7.34],[855.9,7.5]],[[855.95,3.27],[855.97,1.98],[856.0,5.53],[856.02,0.62],[856.03,0.02]]]
["binance-futures","BNBUSDT",1756339164958,[[855.94,59.12],[855.93,29.74],[855.92,19.46],[855.91,7.34],[855.9,7.5]],[[855.95,0.69],[855.97,1.98],[856.0,4.5],[856.03,0.02],[856.2,14.76]]]
["binance-futures","BNBUSDT",1756339165018,[[855.96,60.31],[855.95,12.32],[855.94,24.56],[855.93,22.21],[855.92,19.46]],[[855.97,4.4],[856.0,0.02],[856.03,0.02],[856.04,14.74],[856.06,1.85]]]
["binance-futures","BNBUSDT",1756339165069,[[855.96,60.31],[855.95,8.24],[855.94,24.56],[855.93,22.21],[855.92,19.46]],[[855.97,4.38],[856.0,0.02],[856.02,0.03],[856.03,0.02],[856.04,14.74]]]
["binance-futures","BNBUSDT",1756339165119,[[855.96,60.31],[855.95,8.24],[855.94,24.56],[855.93,22.21],[855.92,19.46]],[[855.97,4.38],[856.0,0.02],[856.02,0.03],[856.03,0.02],[856.04,4.5]]]
["binance-futures","BNBUSDT",1756339165161,[[855.96,60.33],[855.95,8.24],[855.94,24.56],[855.93,22.21],[855.92,19.46]],[[855.97,4.4],[856.0,0.02],[856.02,0.03],[856.03,0.02],[856.04,4.5]]]
["binance-futures","BNBUSDT",1756339165190,[[855.96,60.33],[855.95,8.24],[855.94,24.56],[855.93,22.21],[855.92,11.96]],[[855.97,4.4],[856.0,0.02],[856.02,0.03],[856.03,0.02],[856.04,4.5]]]
["binance-futures","BNBUSDT",1756339165278,[[855.96,60.34],[855.95,8.24],[855.94,24.56],[855.93,22.21],[855.92,11.96]],[[855.97,4.4],[856.0,0.02],[856.02,0.03],[856.03,0.02],[856.04,4.5]]]
["binance-futures","BNBUSDT",1756339165380,[[855.96,60.38],[855.95,8.24],[855.94,24.56],[855.93,22.21],[855.92,11.96]],[[855.97,4.89],[856.0,4.5],[856.02,0.03],[856.03,0.02],[856.04,4.5]]]
["binance-futures","BNBUSDT",1756339165496,[[855.96,60.38],[855.95,8.24],[855.94,24.56],[855.93,18.44],[855.92,11.96]],[[855.97,5.45],[856.0,4.5],[856.02,0.03],[856.03,2.35],[856.04,6.42]]]
["binance-futures","BNBUSDT",1756339165553,[[855.96,55.81],[855.95,8.24],[855.94,24.56],[855.93,18.44],[855.92,11.96]],[[855.97,5.45],[856.0,4.5],[856.02,0.03],[856.03,2.35],[856.04,6.42]]]
["binance-futures","BNBUSDT",1756339165607,[[855.96,55.81],[855.95,8.24],[855.94,24.56],[855.93,18.44],[855.92,11.96]],[[855.97,5.45],[856.0,4.5],[856.03,2.35],[856.04,6.42]]]
["binance-futures","BNBUSDT",1756339165661,[[855.96,55.81],[855.95,8.24],[855.94,24.56],[855.93,18.44],[855.92,11.96]],[[855.97,5.45],[856.0,4.5],[856.03,2.35],[856.04,6.42],[856.1,8.64]]]
["binance-futures","BNBUSDT",1756339165699,[[855.96,55.81],[855.95,8.24],[855.94,24.56],[855.93,18.44],[855.92,11.96]],[[855.97,5.45],[856.0,4.5],[856.03,2.35],[856.04,6.42],[856.05,4.1]]]
["binance-futures","BNBUSDT",1756339165915,[[855.96,54.99],[855.95,8.24],[855.94,24.56],[855.93,18.44],[855.92,11.96]],[[855.97,5.45],[856.0,4.5],[856.03,2.35],[856.04,6.42],[856.05,4.1]]]
["binance-futures","BNBUSDT",1756339165985,[[855.96,54.98],[855.95,8.24],[855.94,24.56],[855.93,18.44],[855.92,11.96]],[[855.97,5.45],[856.0,4.5],[856.03,2.35],[856.04,6.42],[856.05,4.1]]]
["binance-futures","BNBUSDT",1756339166038,[[855.96,46.89],[855.94,24.56],[855.93,18.44],[855.92,11.96]],[[855.97,12.59],[856.0,4.5],[856.03,2.35],[856.04,6.42],[856.05,4.1]]]
["binance-futures","BNBUSDT",1756339166117,[[855.96,46.89],[855.94,24.56],[855.93,18.44],[855.92,11.96],[855.89,0.85]],[[855.97,18.06],[856.0,4.5],[856.03,2.35],[856.04,6.42],[856.05,4.1]]]
["binance-futures","BNBUSDT",1756339166161,[[855.96,46.89],[855.94,24.56],[855.93,18.44],[855.92,11.96],[855.91,5.18]],[[855.97,12.59],[856.0,4.5],[856.03,2.35],[856.04,6.42],[856.05,4.1]]]
["binance-futures","BNBUSDT",1756339166231,[[855.96,46.89],[855.94,24.56],[855.93,18.44],[855.92,11.96],[855.91,7.52]],[[855.97,5.47],[856.0,4.5],[856.03,2.35],[856.04,6.42],[856.05,4.1]]]
["binance-futures","BNBUSDT",1756339166272,[[855.96,46.89],[855.94,24.56],[855.93,18.44],[855.92,11.96],[855.91,5.18]],[[855.97,5.47],[856.0,4.5],[856.03,2.35],[856.04,6.42],[856.05,4.1]]]
["binance-futures","BNBUSDT",1756339166380,[[855.96,46.89],[855.94,24.56],[855.93,18.44],[855.92,11.96],[855.91,5.18]],[[855.97,5.47],[856.0,4.5],[856.03,2.35],[856.04,4.5],[856.05,4.1]]]
["binance-futures","BNBUSDT",1756339167102,[[855.99,42.2],[855.98,33.04],[855.97,17.94],[855.96,34.3],[855.94,25.54]],[[856.0,0.02],[856.03,0.02],[856.04,0.01],[856.05,1.05],[856.08,14.36]]]
["binance-futures","BNBUSDT",1756339167153,[[855.99,35.15],[855.98,24.7],[855.97,17.94],[855.96,34.1],[855.95,8.24]],[[856.0,2.62],[856.04,4.49],[856.05,1.05],[856.07,0.23],[856.08,14.36]]]
["binance-futures","BNBUSDT",1756339167198,[[855.99,33.42],[855.98,24.7],[855.97,17.94],[855.96,30.53],[855.95,8.24]],[[856.0,2.72],[856.04,4.49],[856.05,1.05],[856.07,1.23],[856.08,4.49]]]
["binance-futures","BNBUSDT",1756339167255,[[855.99,33.44],[855.98,24.7],[855.97,17.94],[855.96,34.1],[855.95,8.24]],[[856.0,2.74],[856.04,0.01],[856.05,1.05],[856.07,0.23],[856.08,4.49]]]
["binance-futures","BNBUSDT",1756339167307,[[855.99,33.45],[855.98,32.51],[855.97,17.94],[855.96,34.09],[855.95,8.24]],[[856.0,2.74],[856.04,0.01],[856.05,1.05],[856.07,1.23],[856.08,4.49]]]
["binance-futures","BNBUSDT",1756339167359,[[855.99,33.45],[855.98,32.51],[855.97,17.94],[855.96,34.09],[855.95,8.24]],[[856.0,2.74],[856.04,0.01],[856.05,1.05],[856.07,0.23],[856.08,4.49]]]
["binance-futures","BNBUSDT",1756339167408,[[855.99,33.45],[855.98,32.51],[855.97,17.94],[855.96,34.09],[855.95,8.24]],[[856.0,2.74],[856.04,0.01],[856.05,1.05],[856.07,1.23],[856.08,4.49]]]
["binance-futures","BNBUSDT",1756339167465,[[855.99,33.45],[855.98,32.51],[855.97,17.94],[855.96,34.09],[855.95,8.24]],[[856.0,2.73],[856.04,4.49],[856.05,1.05],[856.07,1.23],[856.08,7.69]]]
["binance-futures","BNBUSDT",1756339167500,[[855.99,33.45],[855.98,32.51],[855.97,17.94],[855.96,34.09],[855.95,8.24]],[[856.0,2.72],[856.04,4.49],[856.05,1.05],[856.07,1.23],[856.08,7.69]]]
["binance-futures","BNBUSDT",1756339167568,[[855.99,33.45],[855.98,24.7],[855.97,17.94],[855.96,34.09],[855.95,8.24]],[[856.0,2.72],[856.04,4.49],[856.05,1.05],[856.07,1.23],[856.08,7.69]]]
["binance-futures","BNBUSDT",1756339167618,[[855.99,33.45],[855.98,24.7],[855.97,17.94],[855.96,34.09],[855.95,8.24]],[[856.0,2.72],[856.04,4.49],[856.05,1.05],[856.07,2.64],[856.08,7.69]]]
["binance-futures","BNBUSDT",1756339167677,[[855.99,23.57],[855.98,24.7],[855.97,17.7],[855.96,28.72]],[[856.0,14.34],[856.03,0.95],[856.04,4.49],[856.05,1.86],[856.06,0.82]]]
["binance-futures","BNBUSDT",1756339167730,[[855.99,21.84],[855.98,24.01],[855.97,17.7],[855.96,28.72],[855.93,18.2]],[[856.0,20.54],[856.03,0.95],[856.04,4.49],[856.05,5.24],[856.06,2.51]]]
["binance-futures","BNBUSDT",1756339167772,[[855.99,21.84],[855.98,24.01],[855.97,17.7],[855.96,28.72],[855.93,18.2]],[[856.0,16.65],[856.03,0.52],[856.04,7.25],[856.05,5.24],[856.06,0.03]]]
["binance-futures","BNBUSDT",1756339167817,[[855.99,21.84],[855.98,24.01],[855.97,17.7],[855.96,28.72],[855.93,18.2]],[[856.0,16.67],[856.03,0.52],[856.04,7.25],[856.05,5.24],[856.06,0.03]]]
["binance-futures","BNBUSDT",1756339167884,[[855.99,21.84],[855.98,24.01],[855.97,17.7],[855.96,28.72],[855.93,18.2]],[[856.0,16.67],[856.03,0.52],[856.04,7.25],[856.05,4.43],[856.06,0.03]]]
["binance-futures","BNBUSDT",1756339167941,[[855.99,21.84],[855.98,24.01],[855.97,17.7],[855.96,28.72],[855.93,18.2]],[[856.0,13.86],[856.03,0.52],[856.04,6.5],[856.05,4.43],[856.06,0.03]]]
["binance-futures","BNBUSDT",1756339168007,[[855.99,21.84],[855.98,24.01],[855.97,17.7],[855.96,28.72],[855.95,8.21]],[[856.0,13.86],[856.04,6.5],[856.05,4.43],[856.06,0.03],[856.08,8.69]]]
["binance-futures","BNBUSDT",1756339168092,[[855.99,21.84],[855.98,24.01],[855.97,17.7],[855.96,28.72],[855.95,8.21]],[[856.0,7.44],[856.04,4.49],[856.05,6.76],[856.06,0.03],[856.08,7.69]]]
["binance-futures","BNBUSDT",1756339168150,[[855.99,21.84],[855.98,24.01],[855.97,17.7],[855.96,28.72],[855.95,8.21]],[[856.0,2.95],[856.04,4.49],[856.05,3.38],[856.06,0.03],[856.07,1.23]]]
["binance-futures","BNBUSDT",1756339168198,[[855.99,21.84],[855.98,30.97],[855.97,17.7],[855.96,28.72],[855.95,8.21]],[[856.0,13.03],[856.04,5.05],[856.05,3.38],[856.06,0.69],[856.07,1.75]]]
["binance-futures","BNBUSDT",1756339168252,[[855.99,21.84],[855.98,24.01],[855.97,17.7],[855.96,28.72],[855.95,8.21]],[[856.0,13.03],[856.04,4.52],[856.05,3.38],[856.06,0.69],[856.07,1.23]]]
["binance-futures","BNBUSDT",1756339168339,[[855.99,21.84],[855.98,30.97],[855.97,17.7],[855.96,28.72],[855.95,8.21]],[[856.0,4.43],[856.04,4.52],[856.05,3.38],[856.06,0.03],[856.07,1.23]]]
["binance-futures","BNBUSDT",1756339168412,[[855.99,21.84],[855.98,24.01],[855.97,17.7],[855.96,28.72],[855.95,8.21]],[[856.0,4.43],[856.04,4.52],[856.05,3.38],[856.06,0.03],[856.07,1.23]]]
["binance-futures","BNBUSDT",1756339168472,[[855.99,21.84],[855.98,24.01],[855.97,17.7],[855.96,28.72],[855.95,8.21]],[[856.0,4.45],[856.04,4.52],[856.05,3.38],[856.06,0.03],[856.07,1.23]]]
["binance-futures","BNBUSDT",1756339168517,[[855.99,21.93],[855.98,24.01],[855.97,17.7],[855.96,28.72],[855.95,8.21]],[[856.0,4.45],[856.04,4.52],[856.05,3.38],[856.06,0.03],[856.07,1.23]]]
["binance-futures","BNBUSDT",1756339168794,[[855.99,21.93],[855.98,24.01],[855.97,17.7],[855.96,28.72],[855.95,8.21]],[[856.0,4.45],[856.04,4.52],[856.05,3.38],[856.07,1.23],[890.23,0.04]]]
["binance-futures","BNBUSDT",1756339168865,[[855.99,21.93],[855.98,24.01],[855.97,17.7],[855.96,28.72],[855.95,8.21]],[[856.0,11.55],[856.04,4.52],[856.05,3.38],[856.07,1.23],[890.23,0.04]]]
["binance-futures","BNBUSDT",1756339168895,[[855.99,21.85],[855.98,24.01],[855.97,17.7],[855.96,28.72],[855.95,8.21]],[[856.0,11.55],[856.04,4.52],[856.05,3.38],[856.07,1.23],[856.26,18.43]]]
["binance-futures","BNBUSDT",1756339168972,[[855.99,21.85],[855.98,24.01],[855.97,17.7],[855.96,28.72],[855.95,8.21]],[[856.0,11.55],[856.02,0.15],[856.04,4.52],[856.05,3.38],[856.07,1.23]]]
["binance-futures","BNBUSDT",1756339169161,[[855.99,21.85],[855.98,24.01],[855.97,17.7],[855.96,28.72],[855.95,8.21]],[[856.0,11.55],[856.02,0.15],[856.04,4.49],[856.05,3.38],[856.07,1.23]]]
["binance-futures","BNBUSDT",1756339169254,[[855.99,21.85],[855.98,24.01],[855.97,17.7],[855.96,28.72],[855.95,8.21]],[[856.0,4.44],[856.02,0.15],[856.04,4.49],[856.05,3.38],[856.07,1.23]]]
["binance-futures","BNBUSDT",1756339169614,[[855.99,20.56],[855.98,24.01],[855.97,17.7],[855.96,28.72],[855.95,8.21]],[[856.0,11.54],[856.02,0.15],[856.04,4.49],[856.05,3.38],[856.07,1.23]]]
["binance-futures","BNBUSDT",1756339169681,[[855.99,20.56],[855.98,24.01],[855.97,17.7],[855.96,28.72],[855.95,8.21]],[[856.0,0.03],[856.02,0.15],[856.04,4.49],[856.05,3.38],[856.07,1.23]]]
["binance-futures","BNBUSDT",1756339169730,[[855.99,20.56],[855.98,24.01],[855.97,17.7],[855.96,28.72],[855.95,8.21]],[[856.0,0.03],[856.02,0.15],[856.04,4.49],[856.05,2.33],[856.07,1.23]]]
["binance-futures","BNBUSDT",1756339170014,[[855.99,38.44],[855.98,24.01],[855.97,17.7],[855.96,28.72]],[[856.0,20.58],[856.02,0.15],[856.03,0.53],[856.04,4.49],[856.05,2.33]]]
["binance-futures","BNBUSDT",1756339170076,[[855.99,38.45],[855.98,24.01],[855.97,17.7],[855.96,28.72],[855.79,12.79]],[[856.0,20.6],[856.02,0.15],[856.03,0.53],[856.04,5.98],[856.05,2.33]]]
["binance-futures","BNBUSDT",1756339170124,[[855.99,38.45],[855.98,24.01],[855.97,17.7],[855.96,28.72],[855.79,12.89]],[[856.0,20.6],[856.02,0.15],[856.03,0.53],[856.04,5.98],[856.05,2.33]]]
["binance-futures","BNBUSDT",1756339170177,[[855.99,38.45],[855.98,24.01],[855.97,17.7],[855.96,28.72],[855.95,9.74]],[[856.0,20.6],[856.02,0.15],[856.03,0.53],[856.04,5.98],[856.05,2.33]]]
["binance-futures","BNBUSDT",1756339170299,[[855.99,38.49],[855.98,24.01],[855.97,17.7],[855.96,28.72]],[[856.0,21.12],[856.02,0.15],[856.04,5.98],[856.05,2.33],[856.15,6.97]]]
["binance-futures","BNBUSDT",1756339170339,[[855.99,38.49],[855.98,17.65],[855.97,17.7],[855.96,28.72],[855.94,24.56]],[[856.0,21.12],[856.02,0.15],[856.03,0.51],[856.04,5.98],[856.05,2.33]]]
["binance-futures","BNBUSDT",1756339170401,[[855.99,38.49],[855.98,17.65],[855.97,17.7],[855.96,28.72],[855.94,24.56]],[[856.0,21.12],[856.02,0.15],[856.04,5.98],[856.05,2.33],[856.24,22.77]]]
["binance-futures","BNBUSDT",1756339170479,[[855.99,38.49],[855.98,17.65],[855.97,17.7],[855.96,28.72],[855.94,24.56]],[[856.0,21.12],[856.02,0.15],[856.04,5.98],[856.05,5.71],[856.24,22.77]]]
["binance-futures","BNBUSDT",1756339170518,[[855.99,38.49],[855.98,17.65],[855.97,17.7],[855.96,28.72],[855.94,24.56]],[[856.0,21.12],[856.02,0.15],[856.04,6.23],[856.05,5.71],[856.24,22.77]]]
["binance-futures","BNBUSDT",1756339170592,[[855.99,38.49],[855.98,17.65],[855.97,17.7],[855.96,28.72],[855.94,24.56]],[[856.0,21.12],[856.02,0.15],[856.04,6.23],[856.05,5.71],[856.24,22.77]]]
["binance-futures","BNBUSDT",1756339170960,[[855.99,38.49],[855.98,17.65],[855.97,17.7],[855.96,28.72],[855.94,24.56]],[[856.0,7.66],[856.02,0.15],[856.04,6.23],[856.05,2.33],[856.12,13.81]]]
["binance-futures","BNBUSDT",1756339170983,[[855.99,38.49],[855.98,17.65],[855.97,17.7],[855.96,28.72],[855.95,9.71]],[[856.0,14.78],[856.02,0.15],[856.04,6.23],[856.05,2.33],[856.12,13.81]]]
["binance-futures","BNBUSDT",1756339171057,[[855.99,38.2],[855.98,17.65],[855.97,17.7],[855.96,28.72],[855.95,9.71]],[[856.0,14.78],[856.02,0.15],[856.04,6.23],[856.05,2.33],[856.12,13.81]]]
["binance-futures","BNBUSDT",1756339171113,[[855.99,38.2],[855.98,17.65],[855.97,17.7],[855.96,28.72],[855.95,9.71]],[[856.0,15.36],[856.02,0.15],[856.04,6.23],[856.05,2.33],[856.08,9.13]]]
["binance-futures","BNBUSDT",1756339171264,[[855.99,38.21],[855.98,17.65],[855.97,17.7],[855.96,28.72],[855.95,9.71]],[[856.0,15.36],[856.02,0.15],[856.04,6.23],[856.05,2.33],[856.08,9.13]]]
["binance-futures","BNBUSDT",1756339171384,[[855.99,38.21],[855.98,17.65],[855.97,17.7],[855.96,28.72],[855.95,9.71]],[[856.0,3.74],[856.02,0.15],[856.04,6.23],[856.05,2.33],[856.08,9.13]]]
["binance-futures","BNBUSDT",1756339171439,[[855.99,38.21],[855.98,17.65],[855.97,17.7],[855.96,28.72],[855.95,9.71]],[[856.0,1.16],[856.02,0.15],[856.04,1.75],[856.05,2.33],[856.08,7.69]]]
["binance-futures","BNBUSDT",1756339171491,[[855.99,38.21],[855.98,17.65],[855.97,17.7],[855.96,28.72],[855.95,9.71]],[[856.0,1.16],[856.02,0.15],[856.04,1.75],[856.05,2.33],[856.07,0.23]]]
["binance-futures","BNBUSDT",1756339171531,[[855.99,38.46],[855.98,17.65],[855.97,17.7],[855.96,28.72],[855.95,9.71]],[[856.0,1.16],[856.02,0.15],[856.04,4.74],[856.05,2.33],[856.07,0.23]]]
["binance-futures","BNBUSDT",1756339171598,[[855.99,39.22],[855.98,17.65],[855.97,17.7],[855.96,28.72],[855.95,9.71]],[[856.0,1.16],[856.02,0.15],[856.04,4.74],[856.05,2.33],[856.07,0.23]]]
["binance-futures","BNBUSDT",1756339171642,[[855.99,39.26],[855.98,17.65],[855.97,17.7],[855.96,28.72],[855.95,9.71]],[[856.0,3.64],[856.02,0.15],[856.04,4.74],[856.05,2.33],[856.07,0.23]]]
["binance-futures","BNBUSDT",1756339171728,[[855.99,39.25],[855.98,17.65],[855.97,17.7],[855.96,28.72],[855.95,9.71]],[[856.0,3.64],[856.02,0.15],[856.04,4.74],[856.05,2.33],[856.07,0.23]]]
["binance-futures","BNBUSDT",1756339172040,[[855.99,39.25],[855.98,17.65],[855.97,17.7],[855.96,28.72],[855.95,9.71]],[[856.0,3.64],[856.02,0.15],[856.04,4.77],[856.05,2.33],[856.07,0.23]]]
["binance-futures","BNBUSDT",1756339172304,[[855.99,39.24],[855.98,17.65],[855.97,17.7],[855.96,28.72],[855.95,9.71]],[[856.0,3.74],[856.02,0.15],[856.04,4.77],[856.05,2.33],[856.07,0.23]]]
["binance-futures","BNBUSDT",1756339172415,[[855.99,39.24],[855.98,17.65],[855.97,17.7],[855.96,28.72],[855.95,9.71]],[[856.0,12.84],[856.02,0.15],[856.04,5.43],[856.05,2.33],[856.06,0.72]]]
["binance-futures","BNBUSDT",1756339172463,[[855.99,39.24],[855.98,17.65],[855.97,17.7],[855.96,28.72]],[[856.0,12.84],[856.02,0.15],[856.04,5.43],[856.05,2.33],[856.06,0.72]]]
["binance-futures","BNBUSDT",1756339172505,[[855.99,39.24],[855.98,17.65],[855.97,17.7],[855.96,28.72],[855.95,9.81]],[[856.0,15.72],[856.02,0.15],[856.04,5.43],[856.05,2.33],[856.06,0.72]]]
["binance-futures","BNBUSDT",1756339172577,[[855.99,39.24],[855.98,17.65],[855.97,17.7],[855.96,28.72],[855.95,9.81]],[[856.0,15.73],[856.02,0.15],[856.04,4.74],[856.05,2.37],[856.06,0.72]]]
["binance-futures","BNBUSDT",1756339172826,[[855.99,39.24],[855.98,17.65],[855.97,17.7],[855.96,28.72],[855.95,9.81]],[[856.0,12.85],[856.02,0.15],[856.04,4.74],[856.05,2.37],[856.06,0.72]]]
["binance-futures","BNBUSDT",1756339172983,[[855.99,39.24],[855.98,17.65],[855.97,17.7],[855.96,28.72],[855.95,9.81]],[[856.0,5.73],[856.02,0.15],[856.04,4.74],[856.05,2.37],[856.06,0.72]]]
["binance-futures","BNBUSDT",1756339173114,[[855.99,39.24],[855.98,17.65],[855.97,17.7],[855.96,28.72],[855.95,9.86]],[[856.0,5.73],[856.02,0.15],[856.04,4.74],[856.05,2.37],[856.06,0.72]]]
["binance-futures","BNBUSDT",1756339173191,[[855.99,39.24],[855.98,17.65],[855.97,17.7],[855.96,28.72],[855.95,9.86]],[[856.0,1.25],[856.02,0.15],[856.04,4.74],[856.05,2.37],[856.09,10.11]]]
["binance-futures","BNBUSDT",1756339173339,[[855.99,39.24],[855.98,17.65],[855.97,17.7],[855.96,28.72],[855.95,9.86]],[[856.0,1.26],[856.02,0.15],[856.04,4.74],[856.05,2.37],[856.09,10.11]]]
["binance-futures","BNBUSDT",1756339173459,[[855.99,39.24],[855.98,17.65],[855.97,17.7],[855.96,28.72],[855.95,9.86]],[[856.0,1.26],[856.02,0.15],[856.04,4.74],[856.05,2.37],[856.09,10.11]]]
["binance-futures","BNBUSDT",1756339173558,[[855.99,39.24],[855.98,17.65],[855.97,17.7],[855.96,28.72],[855.95,9.86]],[[856.0,1.21],[856.02,0.15],[856.04,4.74],[856.05,2.37],[856.09,10.11]]]
["binance-futures","BNBUSDT",1756339173661,[[855.99,39.24],[855.98,17.65],[855.97,17.7],[855.96,28.72],[855.95,9.86]],[[856.0,0.64],[856.02,0.15],[856.04,4.74],[856.05,2.41],[856.09,10.11]]]
["binance-futures","BNBUSDT",1756339174129,[[855.99,39.24],[855.98,17.65],[855.97,17.7],[855.96,28.72],[855.95,9.86]],[[856.0,8.34],[856.02,0.15],[856.04,5.4],[856.05,2.41],[856.06,0.72]]]
["binance-futures","BNBUSDT",1756339174164,[[855.99,39.24],[855.98,17.65],[855.97,17.7],[855.96,28.72],[855.95,9.86]],[[856.0,8.72],[856.02,0.15],[856.04,5.4],[856.05,2.33],[856.06,0.72]]]
["binance-futures","BNBUSDT",1756339174333,[[855.99,39.24],[855.98,17.65],[855.97,17.7],[855.96,28.72],[855.95,9.86]],[[856.0,8.98],[856.02,0.15],[856.04,5.4],[856.05,2.33],[856.06,0.72]]]
["binance-futures","BNBUSDT",1756339174389,[[855.99,39.24],[855.98,17.65],[855.97,17.7],[855.96,28.72],[855.95,9.86]],[[856.0,16.12],[856.02,0.15],[856.04,5.4],[856.05,2.33],[856.06,0.72]]]
["binance-futures","BNBUSDT",1756339174540,[[855.99,39.31],[855.98,17.65],[855.97,17.7],[855.96,28.72],[855.95,9.86]],[[856.0,16.12],[856.02,0.15],[856.04,5.4],[856.05,2.33],[856.06,0.72]]]
["binance-futures","BNBUSDT",1756339174715,[[855.99,39.28],[855.98,17.65],[855.97,17.7],[855.96,28.72],[855.95,9.86]],[[856.0,16.12],[856.02,0.15],[856.04,5.4],[856.05,2.33],[856.06,0.72]]]
["binance-futures","BNBUSDT",1756339174755,[[855.99,39.28],[855.98,17.65],[855.97,17.7],[855.96,28.72],[855.95,9.86]],[[856.0,16.12],[856.02,0.15],[856.04,5.4],[856.05,2.33],[856.06,2.05]]]
["binance-futures","BNBUSDT",1756339175197,[[855.99,39.28],[855.98,17.65],[855.97,17.7],[855.96,28.72],[855.95,9.86]],[[856.0,16.11],[856.02,0.15],[856.04,5.4],[856.05,2.33],[856.06,2.05]]]
["binance-futures","BNBUSDT",1756339175289,[[855.99,39.28],[855.98,17.65],[855.97,17.7],[855.96,28.72],[855.95,9.86]],[[856.0,15.53],[856.02,0.15],[856.04,5.4],[856.05,2.33],[856.06,0.72]]]
["binance-futures","BNBUSDT",1756339175328,[[855.99,39.28],[855.98,17.65],[855.97,17.7],[855.96,28.72],[855.95,9.86]],[[856.0,15.95],[856.02,0.15],[856.04,5.4],[856.05,2.33],[856.06,0.72]]]
["binance-futures","BNBUSDT",1756339175415,[[855.99,39.28],[855.98,17.65],[855.97,17.7],[855.96,28.72],[855.95,9.86]],[[856.0,15.96],[856.02,0.15],[856.04,5.4],[856.05,2.33],[856.06,0.72]]]
["binance-futures","BNBUSDT",1756339175516,[[855.99,39.28],[855.98,17.65],[855.97,17.7],[855.96,28.72],[855.95,9.86]],[[856.0,16.52],[856.02,0.15],[856.04,4.74],[856.05,2.33],[856.06,0.72]]]
["binance-futures","BNBUSDT",1756339175582,[[855.99,39.28],[855.98,17.65],[855.97,17.7],[855.96,28.72],[855.95,9.86]],[[856.0,4.72],[856.02,0.15],[856.04,4.74],[856.05,2.33],[856.06,0.72]]]
["binance-futures","BNBUSDT",1756339175637,[[855.99,39.28],[855.98,17.65],[855.97,17.7],[855.96,28.72],[855.95,9.86]],[[856.0,4.72],[856.02,0.15],[856.04,4.77],[856.05,2.33],[856.06,0.72]]]
["binance-futures","BNBUSDT",1756339176193,[[855.99,39.28],[855.98,17.65],[855.97,17.7],[855.96,28.72],[855.95,9.86]],[[856.0,4.72],[856.02,0.15],[856.04,4.77],[856.05,2.33],[856.06,0.72]]]
["binance-futures","BNBUSDT",1756339176318,[[855.99,39.31],[855.98,17.65],[855.97,17.7],[855.96,28.72],[855.95,9.86]],[[856.0,3.08],[856.02,0.15],[856.04,4.77],[856.05,2.33],[856.1,3.52]]]
["binance-futures","BNBUSDT",1756339176427,[[855.99,39.31],[855.98,24.61],[855.97,17.7],[855.96,29.57],[855.95,10.28]],[[856.0,1.68],[856.02,0.15],[856.04,0.26],[856.05,2.33],[856.08,8.98]]]
["binance-futures","BNBUSDT",1756339176476,[[855.99,39.31],[855.98,17.65],[855.97,17.7],[855.96,28.72],[855.95,11.09]],[[856.0,1.7],[856.02,0.15],[856.04,0.26],[856.05,2.33],[856.07,1.23]]]
["binance-futures","BNBUSDT",1756339176533,[[855.99,39.33],[855.98,17.65],[855.97,17.7],[855.96,28.72],[855.95,11.09]],[[856.0,1.7],[856.02,0.15],[856.04,0.26],[856.05,2.33],[856.07,1.23]]]
["binance-futures","BNBUSDT",1756339176580,[[855.99,39.33],[855.98,17.65],[855.97,17.7],[855.96,28.72],[855.95,9.86]],[[856.0,1.7],[856.02,0.15],[856.04,4.96],[856.05,2.33],[856.07,1.23]]]
["binance-futures","BNBUSDT",1756339176600,[[855.99,39.33],[855.98,17.65],[855.97,17.7],[855.96,28.72],[855.95,9.86]],[[856.0,1.7],[856.02,0.15],[856.04,5.62],[856.05,2.67],[856.06,0.38]]]
["binance-futures","BNBUSDT",1756339176680,[[855.99,39.33],[855.98,17.65],[855.97,17.7],[855.96,28.72],[855.95,9.86]],[[856.0,4.08],[856.02,0.15],[856.04,5.62],[856.05,2.67],[856.06,0.38]]]
["binance-futures","BNBUSDT",1756339176742,[[855.99,39.64],[855.98,17.65],[855.97,17.7],[855.96,28.73],[855.95,9.86]],[[856.0,4.1],[856.02,0.15],[856.04,5.62],[856.05,2.67],[856.06,0.38]]]
["binance-futures","BNBUSDT",1756339176995,[[855.99,39.64],[855.98,17.65],[855.97,17.7],[855.96,28.73],[855.95,9.86]],[[856.0,4.1],[856.02,0.15],[856.04,4.96],[856.05,2.33],[856.06,0.38]]]
["binance-futures","BNBUSDT",1756339177062,[[855.99,39.64],[855.98,17.65],[855.97,17.7],[855.96,28.73],[855.95,11.13]],[[856.0,4.1],[856.02,0.15],[856.04,4.96],[856.05,2.33],[856.07,1.23]]]
["binance-futures","BNBUSDT",1756339177184,[[855.99,39.64],[855.98,17.65],[855.97,17.7],[855.96,28.73],[855.95,11.13]],[[856.0,4.1],[856.02,0.15],[856.04,7.29],[856.07,1.23]]]
["binance-futures","BNBUSDT",1756339177358,[[855.99,39.64],[855.98,17.65],[855.97,17.7],[855.96,28.73],[855.95,11.13]],[[856.0,4.1],[856.02,0.15],[856.04,7.29],[856.07,1.23],[856.1,3.02]]]
["binance-futures","BNBUSDT",1756339177411,[[856.11,9.95],[856.08,4.7],[856.06,0.1],[856.05,2.15],[856.04,13.37]],[[856.12,26.87],[856.13,0.03],[856.14,1.7],[856.15,0.03],[856.16,12.08]]]
["binance-futures","BNBUSDT",1756339177463,[[856.11,24.77],[856.08,4.7],[856.06,0.1],[856.05,8.09],[856.04,13.37]],[[856.12,23.1],[856.13,0.03],[856.15,0.03],[856.16,3.01],[856.17,5.64]]]
["binance-futures","BNBUSDT",1756339177516,[[856.11,24.79],[856.08,4.7],[856.06,1.96],[856.05,8.09],[856.04,17.8]],[[856.12,18.12],[856.13,0.02],[856.15,0.03],[856.16,1.01],[856.17,5.64]]]
["binance-futures","BNBUSDT",1756339177559,[[856.11,24.79],[856.08,4.7],[856.06,5.18],[856.05,8.09],[856.04,17.8]],[[856.12,18.12],[856.13,0.02],[856.15,0.03],[856.16,2.42],[856.17,5.64]]]
["binance-futures","BNBUSDT",1756339177619,[[856.11,1.88],[856.08,8.27],[856.06,1.96],[856.05,8.09],[856.04,17.8]],[[856.12,25.03],[856.13,0.02],[856.15,0.03],[856.16,4.42],[856.17,5.64]]]
["binance-futures","BNBUSDT",1756339177670,[[856.04,19.73]],[[856.05,47.24],[856.06,7.16],[856.07,16.11],[856.08,22.42],[856.09,17.72]]]
["binance-futures","BNBUSDT",1756339177719,[[856.04,20.57],[855.99,20.17],[855.96,15.58],[855.95,7.96],[855.94,10.48]],[[856.05,47.24],[856.06,7.16],[856.07,16.11],[856.08,22.42],[856.09,17.72]]]
["binance-futures","BNBUSDT",1756339177775,[[856.04,20.59],[856.01,3.59],[855.99,20.17],[855.96,19.07],[855.95,8.67]],[[856.05,42.69],[856.06,7.16],[856.07,0.74],[856.08,22.42],[856.09,17.72]]]
["binance-futures","BNBUSDT",1756339177821,[[856.04,20.62],[856.01,3.59],[855.99,20.14],[855.96,19.07],[855.95,8.67]],[[856.05,42.69],[856.07,0.74],[856.08,13.41],[856.09,17.72],[856.24,21.74]]]
["binance-futures","BNBUSDT",1756339177874,[[856.04,20.62],[856.01,3.59],[855.99,21.94],[855.98,0.63],[855.97,0.39]],[[856.05,21.16],[856.07,0.74],[856.08,13.41],[856.09,8.71],[856.11,3.28]]]
["binance-futures","BNBUSDT",1756339177924,[[856.04,20.62],[856.01,3.59],[855.99,21.94],[855.98,0.63],[855.97,3.96]],[[856.05,21.16],[856.07,0.74],[856.08,13.41],[856.09,8.71],[856.11,3.28]]]
["binance-futures","BNBUSDT",1756339177967,[[856.04,20.62],[856.01,3.59],[856.0,13.2],[855.99,21.94],[855.98,0.63]],[[856.05,21.13],[856.07,0.74],[856.08,13.41],[856.09,8.71],[856.11,3.28]]]
["binance-futures","BNBUSDT",1756339178129,[[856.04,20.62],[856.01,3.59],[856.0,20.19],[855.99,21.94],[855.98,0.63]],[[856.05,21.13],[856.07,0.74],[856.08,13.41],[856.09,8.71],[856.11,3.28]]]
["binance-futures","BNBUSDT",1756339178190,[[856.04,20.62],[856.01,3.59],[856.0,13.2],[855.99,21.94],[855.98,0.63]],[[856.05,21.13],[856.07,0.74],[856.08,13.41],[856.09,8.71],[856.11,3.28]]]
["binance-futures","BNBUSDT",1756339178293,[[856.04,20.97],[856.01,3.59],[856.0,13.2],[855.99,20.14],[855.98,8.97]],[[856.05,21.2],[856.07,0.74],[856.08,13.41],[856.09,8.71],[856.11,3.28]]]
["binance-futures","BNBUSDT",1756339178395,[[856.04,20.97],[856.01,3.59],[856.0,13.2],[855.99,20.14],[855.98,8.84]],[[856.05,21.2],[856.07,0.74],[856.08,13.41],[856.09,8.71],[856.11,3.28]]]
["binance-futures","BNBUSDT",1756339178455,[[856.04,20.97],[856.01,3.59],[856.0,13.2],[855.99,20.14],[855.98,8.84]],[[856.05,21.2],[856.07,0.74],[856.08,13.41],[856.09,8.71],[856.11,3.28]]]
["binance-futures","BNBUSDT",1756339178551,[[856.04,20.97],[856.01,3.59],[856.0,21.15],[855.99,20.14],[855.98,8.84]],[[856.05,21.2],[856.07,0.74],[856.08,13.41],[856.09,8.71],[856.11,3.28]]]
["binance-futures","BNBUSDT",1756339178666,[[856.04,20.96],[856.01,3.59],[856.0,21.15],[855.99,20.14],[855.98,8.21]],[[856.05,21.2],[856.07,0.74],[856.08,13.41],[856.09,9.67],[856.11,3.28]]]
["binance-futures","BNBUSDT",1756339178879,[[856.04,20.96],[856.01,3.59],[856.0,13.2],[855.99,20.14],[855.98,8.21]],[[856.05,21.2],[856.06,2.33],[856.07,0.74],[856.08,13.41],[856.09,9.67]]]
["binance-futures","BNBUSDT",1756339179235,[[856.04,1.24],[856.01,0.02],[856.0,2.14],[855.99,18.34],[855.98,8.21]],[[856.05,24.48],[856.06,2.33],[856.07,6.07],[856.08,13.41],[856.09,10.63]]]
["binance-futures","BNBUSDT",1756339179286,[[856.04,1.21],[856.01,0.02],[856.0,0.06],[855.99,18.34],[855.98,8.21]],[[856.05,24.48],[856.06,2.51],[856.07,6.61],[856.08,13.94],[856.09,11.04]]]
["binance-futures","BNBUSDT",1756339179339,[[856.04,1.27],[856.01,0.02],[856.0,0.06],[855.99,18.34],[855.98,8.21]],[[856.05,25.46],[856.06,2.51],[856.07,6.61],[856.08,13.94],[856.09,11.14]]]
["binance-futures","BNBUSDT",1756339179390,[[856.04,0.96],[856.02,0.31],[856.0,0.06],[855.99,18.34],[855.98,8.21]],[[856.05,25.46],[856.06,2.51],[856.07,6.61],[856.08,13.94],[856.09,11.14]]]
["binance-futures","BNBUSDT",1756339179441,[[856.04,0.96],[856.02,0.31],[856.0,0.06],[855.99,18.34],[855.98,8.21]],[[856.05,25.48],[856.06,2.51],[856.07,6.71],[856.08,13.94],[856.09,11.14]]]
["binance-futures","BNBUSDT",1756339179498,[[856.02,0.31],[856.0,0.06],[855.99,18.34],[855.98,8.21]],[[856.03,66.85],[856.04,35.53],[856.05,4.48],[856.06,0.4],[856.07,1.48]]]
["binance-futures","BNBUSDT",1756339179549,[[855.99,18.34],[855.98,8.21],[855.92,11.18],[855.89,0.02],[855.88,10.85]],[[856.0,89.5],[856.01,0.24],[856.02,16.15],[856.03,25.0],[856.04,25.59]]]
["binance-futures","BNBUSDT",1756339179585,[[855.99,18.34],[855.98,8.21],[855.92,11.18],[855.89,0.02],[855.88,10.85]],[[856.0,89.5],[856.01,0.24],[856.02,7.21],[856.03,24.88],[856.04,25.55]]]
["binance-futures","BNBUSDT",1756339179649,[[855.99,18.34],[855.98,8.21],[855.92,11.18],[855.89,0.02],[855.88,10.85]],[[856.0,89.69],[856.01,0.24],[856.02,7.21],[856.03,24.84],[856.04,25.55]]]
["binance-futures","BNBUSDT",1756339179711,[[855.99,18.34],[855.98,8.21],[855.92,11.18],[855.89,0.02],[855.88,10.85]],[[856.0,89.69],[856.01,0.42],[856.02,7.39],[856.03,25.11],[856.04,25.87]]]
["binance-futures","BNBUSDT",1756339179766,[[855.99,18.36],[855.98,8.21],[855.92,11.18],[855.89,0.02],[855.88,10.85]],[[856.0,89.71],[856.01,0.24],[856.02,7.21],[856.03,24.84],[856.04,25.87]]]
["binance-futures","BNBUSDT",1756339179819,[[855.99,18.36],[855.98,8.21],[855.92,11.18],[855.89,1.65],[855.88,10.85]],[[856.0,89.71],[856.01,0.24],[856.02,7.21],[856.03,24.84],[856.04,25.87]]]
["binance-futures","BNBUSDT",1756339179874,[[855.99,18.4],[855.98,8.21],[855.92,11.18],[855.89,1.65],[855.88,10.85]],[[856.0,101.67],[856.01,0.42],[856.02,7.39],[856.03,25.11],[856.04,25.87]]]
["binance-futures","BNBUSDT",1756339179912,[[855.99,18.4],[855.93,9.13],[855.92,11.18],[855.89,1.65],[855.88,10.85]],[[856.0,101.67],[856.01,0.24],[856.02,7.21],[856.03,24.84],[856.04,25.38]]]
["binance-futures","BNBUSDT",1756339180061,[[855.99,17.18],[855.93,9.13],[855.92,11.18],[855.89,1.65],[855.88,10.85]],[[856.0,101.67],[856.01,0.24],[856.02,7.21],[856.03,24.84],[856.04,25.38]]]
["binance-futures","BNBUSDT",1756339180118,[[855.99,17.18],[855.93,9.13],[855.92,11.18],[855.89,1.65],[855.88,10.85]],[[856.0,101.53],[856.01,0.24],[856.02,7.21],[856.03,24.84],[856.04,25.38]]]
["binance-futures","BNBUSDT",1756339180206,[[855.99,17.18],[855.93,9.13],[855.92,11.18],[855.89,1.65],[855.88,14.87]],[[856.0,101.53],[856.01,0.24],[856.02,7.21],[856.03,24.84],[856.04,25.38]]]
["binance-futures","BNBUSDT",1756339180334,[[855.99,17.18],[855.93,9.13],[855.92,11.18],[855.89,1.65],[855.88,14.87]],[[856.0,101.53],[856.01,0.24],[856.02,7.21],[856.03,24.84],[856.04,26.34]]]
["binance-futures","BNBUSDT",1756339180389,[[855.99,17.18],[855.93,9.13],[855.92,11.18],[855.91,5.51],[855.9,0.33]],[[856.0,101.41],[856.01,0.24],[856.02,7.21],[856.03,24.84],[856.04,26.34]]]
["binance-futures","BNBUSDT",1756339180439,[[855.99,17.18],[855.93,9.13],[855.92,11.18],[855.91,5.51],[855.9,0.66]],[[856.0,101.41],[856.01,0.24],[856.02,7.21],[856.03,24.84],[856.04,25.38]]]
["binance-futures","BNBUSDT",1756339180492,[[855.99,17.18],[855.93,9.13],[855.92,14.71],[855.91,5.51],[855.9,0.66]],[[856.0,99.66],[856.01,0.24],[856.02,7.21],[856.03,24.84],[856.04,25.38]]]
["binance-futures","BNBUSDT",1756339180541,[[855.99,17.18],[855.93,9.13],[855.92,11.18],[855.91,2.73],[855.9,0.33]],[[856.0,99.68],[856.01,0.24],[856.02,7.21],[856.03,18.97],[856.04,26.34]]]
["binance-futures","BNBUSDT",1756339180595,[[855.93,9.13],[855.92,0.34],[855.9,0.01]],[[855.94,56.76],[855.96,33.15],[855.97,17.0],[855.99,20.94],[856.0,39.53]]]
["binance-futures","BNBUSDT",1756339180645,[[855.93,9.13],[855.92,0.34],[855.9,0.01],[855.84,14.57],[855.83,0.02]],[[855.94,57.34],[855.95,14.79],[855.96,13.99],[855.97,17.26],[855.98,0.31]]]
["binance-futures","BNBUSDT",1756339180697,[[855.92,0.36],[855.9,0.01],[855.88,4.71],[855.87,9.44],[855.84,10.82]],[[855.93,67.04],[855.94,38.67],[855.95,0.19],[855.96,13.99],[855.97,18.22]]]
["binance-futures","BNBUSDT",1756339180748,[[855.88,18.5],[855.87,9.44],[855.84,10.82]],[[855.89,52.38],[855.91,3.87],[855.92,21.16],[855.93,9.22],[855.94,27.77]]]
["binance-futures","BNBUSDT",1756339180801,[[855.88,18.52],[855.87,9.44],[855.84,10.82],[855.82,0.04],[855.81,8.56]],[[855.89,27.49],[855.91,13.26],[855.92,4.7],[855.93,8.68],[855.94,27.51]]]
["binance-futures","BNBUSDT",1756339180852,[[855.88,18.52],[855.87,9.44],[855.84,11.92],[855.83,0.48],[855.82,2.64]],[[855.89,32.73],[855.91,13.26],[855.92,4.7],[855.93,8.68],[855.94,27.51]]]
["binance-futures","BNBUSDT",1756339180891,[[855.88,18.52],[855.87,9.44],[855.84,11.92],[855.83,0.48],[855.82,2.64]],[[855.89,30.5],[855.91,3.87],[855.92,4.7],[855.93,8.68],[855.94,27.51]]]
["binance-futures","BNBUSDT",1756339180957,[[855.88,18.52],[855.87,9.44],[855.84,11.92],[855.83,0.48],[855.82,2.64]],[[855.89,30.5],[855.91,3.87],[855.92,11.35],[855.93,8.68],[855.94,27.51]]]
["binance-futures","BNBUSDT",1756339181005,[[855.88,18.52],[855.87,9.44],[855.84,10.82],[855.83,0.48],[855.82,2.64]],[[855.89,23.38],[855.91,0.24],[855.92,11.35],[855.93,8.68],[855.94,27.27]]]
["binance-futures","BNBUSDT",1756339181072,[[855.88,18.54],[855.87,9.44],[855.84,10.82],[855.83,0.48],[855.82,2.64]],[[855.89,20.77],[855.91,0.24],[855.92,11.35],[855.93,8.68],[855.94,27.27]]]
["binance-futures","BNBUSDT",1756339181154,[[855.88,18.54],[855.87,9.44],[855.85,3.57],[855.84,10.82],[855.83,0.02]],[[855.89,20.14],[855.91,0.24],[855.92,11.35],[855.93,8.68],[855.94,27.27]]]
["binance-futures","BNBUSDT",1756339181412,[[855.88,18.54],[855.85,3.57],[855.84,10.82],[855.83,0.02]],[[855.89,20.14],[855.91,0.24],[855.92,11.35],[855.93,8.68],[855.94,27.27]]]
["binance-futures","BNBUSDT",1756339181462,[[855.88,18.54],[855.85,3.57],[855.84,10.82],[855.83,0.02],[855.72,23.42]],[[855.89,20.14],[855.91,0.24],[855.92,11.35],[855.93,9.26],[855.94,27.27]]]
["binance-futures","BNBUSDT",1756339181504,[[855.88,18.54],[855.85,3.57],[855.84,10.82],[855.83,3.79],[855.82,10.26]],[[855.89,20.14],[855.91,0.24],[855.92,11.35],[855.93,9.26],[855.94,27.27]]]
["binance-futures","BNBUSDT",1756339181626,[[855.88,36.44],[855.85,3.57],[855.84,10.82],[855.83,3.79],[855.82,9.69]],[[855.89,20.14],[855.91,0.24],[855.92,11.35],[855.93,9.26],[855.94,27.27]]]
["binance-futures","BNBUSDT",1756339181834,[[855.88,36.46],[855.85,3.57],[855.84,10.82],[855.83,3.79],[855.82,9.69]],[[855.89,16.86],[855.91,0.24],[855.92,11.35],[855.93,9.26],[855.94,27.27]]]
["binance-futures","BNBUSDT",1756339181940,[[855.88,36.46],[855.85,3.57],[855.84,10.82],[855.83,3.79],[855.82,9.69]],[[855.89,16.86],[855.91,0.24],[855.92,11.35],[855.93,10.62],[855.94,27.27]]]
["binance-futures","BNBUSDT",1756339181984,[[855.88,36.43],[855.85,3.57],[855.84,10.82],[855.83,0.02],[855.82,9.69]],[[855.89,16.91],[855.91,0.24],[855.92,11.35],[855.93,10.62],[855.94,27.27]]]
["binance-futures","BNBUSDT",1756339182040,[[855.88,36.43],[855.84,10.82],[855.83,2.66],[855.82,9.69]],[[855.89,16.91],[855.91,0.24],[855.92,11.35],[855.93,10.62],[855.94,27.27]]]
["binance-futures","BNBUSDT",1756339182109,[[855.88,17.96],[855.84,10.82],[855.83,0.02],[855.82,9.69],[855.78,5.93]],[[855.89,20.8],[855.91,0.24],[855.92,11.35],[855.93,10.62],[855.94,27.27]]]
["binance-futures","BNBUSDT",1756339182203,[[855.88,20.24],[855.84,10.82],[855.83,0.02],[855.82,9.69],[855.79,10.21]],[[855.89,20.8],[855.91,0.24],[855.92,11.35],[855.93,10.62],[855.94,27.27]]]
["binance-futures","BNBUSDT",1756339182374,[[855.88,20.26],[855.84,10.82],[855.83,0.02],[855.82,9.69],[855.79,10.21]],[[855.89,33.49],[855.91,0.24],[855.92,11.35],[855.93,10.62],[855.94,27.27]]]
["binance-futures","BNBUSDT",1756339182502,[[855.88,20.26],[855.84,10.82],[855.83,0.02],[855.82,9.69],[855.79,10.21]],[[855.89,33.51],[855.91,0.24],[855.92,11.35],[855.93,10.62],[855.94,27.27]]]
["binance-futures","BNBUSDT",1756339182628,[[855.88,20.66],[855.84,10.82],[855.83,0.02],[855.82,9.69],[855.79,10.21]],[[855.89,33.51],[855.91,0.24],[855.92,11.35],[855.93,10.62],[855.94,27.28]]]
["binance-futures","BNBUSDT",1756339182930,[[855.88,20.66],[855.84,10.82],[855.83,0.02],[855.82,9.88],[855.79,10.21]],[[855.89,33.51],[855.91,0.24],[855.92,11.35],[855.93,10.62],[855.94,27.28]]]
["binance-futures","BNBUSDT",1756339183215,[[855.88,23.08],[855.87,2.58],[855.84,11.68],[855.83,1.37],[855.82,10.86]],[[855.89,15.67],[855.91,0.24],[855.92,4.7],[855.93,10.96],[855.94,27.28]]]
["binance-futures","BNBUSDT",1756339183252,[[855.88,23.06],[855.87,2.58],[855.85,3.57],[855.84,10.82],[855.83,4.66]],[[855.89,15.67],[855.91,0.24],[855.92,4.7],[855.93,10.62],[855.94,27.28]]]
["binance-futures","BNBUSDT",1756339183317,[[855.88,21.82],[855.85,3.57],[855.84,10.82],[855.83,3.31]],[[855.89,15.67],[855.91,0.24],[855.92,4.7],[855.93,10.62],[855.94,27.28]]]
["binance-futures","BNBUSDT",1756339183356,[[855.88,21.82],[855.85,3.57],[855.84,10.82],[855.83,3.31],[855.66,22.02]],[[855.89,15.67],[855.91,0.24],[855.92,4.7],[855.93,10.62],[855.94,27.28]]]
["binance-futures","BNBUSDT",1756339183424,[[855.88,25.1],[855.85,3.57],[855.84,11.93],[855.83,3.31],[855.82,10.86]],[[855.89,12.63],[855.93,1.94],[855.94,0.01],[855.96,9.72],[855.97,8.95]]]
["binance-futures","BNBUSDT",1756339183474,[[855.88,25.08],[855.85,3.57],[855.84,13.03],[855.83,4.87],[855.82,10.86]],[[855.89,10.06],[855.93,1.94],[855.94,0.01],[855.96,9.72],[855.97,8.95]]]
["binance-futures","BNBUSDT",1756339183522,[[855.88,25.08],[855.87,3.28],[855.85,3.57],[855.84,13.03],[855.83,4.87]],[[855.89,10.06],[855.93,1.94],[855.94,0.01],[855.96,8.02],[856.02,1.04]]]
["binance-futures","BNBUSDT",1756339183568,[[855.92,3.58],[855.89,33.37],[855.88,25.14],[855.87,3.28],[855.86,6.7]],[[855.94,0.01],[856.0,2.63],[856.03,1.05],[856.04,6.03],[856.05,2.75]]]
["binance-futures","BNBUSDT",1756339183632,[[855.97,7.43],[855.96,3.24],[855.95,6.7],[855.93,8.11],[855.92,27.97]],[[856.0,2.63],[856.03,1.05],[856.04,6.03],[856.05,1.38],[856.08,6.19]]]
["binance-futures","BNBUSDT",1756339183684,[[855.98,1.66],[855.97,16.82],[855.96,3.24],[855.95,6.92],[855.93,53.89]],[[855.99,0.04],[856.0,0.02],[856.03,11.2],[856.04,0.03],[856.05,1.38]]]
["binance-futures","BNBUSDT",1756339183738,[[855.98,11.32],[855.97,42.85],[855.96,24.46],[855.95,5.87],[855.94,6.76]],[[855.99,0.02],[856.0,0.02],[856.03,10.15],[856.04,0.03],[856.05,1.38]]]
["binance-futures","BNBUSDT",1756339183789,[[856.02,3.73],[855.99,3.12],[855.98,25.78],[855.97,38.76],[855.96,24.69]],[[856.03,10.15],[856.04,0.03],[856.05,1.38],[856.13,0.01],[856.19,2.9]]]
["binance-futures","BNBUSDT",1756339183839,[[856.02,3.73],[855.99,3.5],[855.98,37.88],[855.97,21.53],[855.96,24.69]],[[856.03,10.15],[856.04,0.03],[856.05,0.17],[856.1,0.02],[856.12,13.05]]]
["binance-futures","BNBUSDT",1756339183890,[[856.02,6.63],[855.99,3.5],[855.98,38.57],[855.97,18.25],[855.96,24.69]],[[856.03,10.15],[856.04,0.03],[856.05,0.17],[856.1,0.02],[856.11,2.33]]]
["binance-futures","BNBUSDT",1756339183941,[[856.03,3.04],[856.02,45.56],[856.0,4.79],[855.99,21.03],[855.98,28.63]],[[856.04,0.01],[856.05,0.17],[856.08,9.8],[856.1,0.02],[856.11,2.33]]]
["binance-futures","BNBUSDT",1756339183992,[[856.03,3.04],[856.02,45.58],[856.0,4.79],[855.99,20.65],[855.98,28.59]],[[856.04,0.01],[856.05,0.17],[856.08,9.8],[856.1,0.02],[856.11,2.33]]]
["binance-futures","BNBUSDT",1756339184044,[[856.04,9.17],[856.03,31.8],[856.02,29.39],[856.0,18.69],[855.99,18.25]],[[856.05,0.17],[856.08,14.5],[856.1,0.02],[856.11,2.33],[856.14,1.05]]]
["binance-futures","BNBUSDT",1756339184100,[[856.04,54.22],[856.03,29.42],[856.02,22.98],[856.0,26.03],[855.99,19.81]],[[856.05,3.78],[856.08,4.72],[856.1,0.02],[856.11,2.33],[856.13,9.84]]]
["binance-futures","BNBUSDT",1756339184150,[[856.04,48.82],[856.03,29.42],[856.02,22.98],[856.0,26.03],[855.99,13.0]],[[856.05,10.9],[856.08,4.72],[856.11,2.33],[856.12,5.89],[856.13,0.01]]]
["binance-futures","BNBUSDT",1756339184202,[[856.11,26.88],[856.1,9.22],[856.08,13.84],[856.07,23.62],[856.06,0.89]],[[856.12,17.06],[856.13,0.01],[856.15,9.81],[856.19,2.38],[856.2,10.69]]]
["binance-futures","BNBUSDT",1756339184254,[[856.11,22.02],[856.1,9.22],[856.08,17.41],[856.07,23.62],[856.06,0.89]],[[856.12,17.06],[856.13,0.01],[856.14,2.18],[856.15,9.81],[856.19,2.38]]]
["binance-futures","BNBUSDT",1756339184289,[[856.11,22.04],[856.1,9.22],[856.08,16.8],[856.07,23.62],[856.06,0.89]],[[856.12,17.06],[856.13,0.01],[856.14,2.18],[856.15,0.22],[856.19,2.38]]]
["binance-futures","BNBUSDT",1756339184352,[[856.11,15.68],[856.1,9.24],[856.08,16.8],[856.07,23.62],[856.06,0.89]],[[856.12,17.06],[856.13,0.01],[856.15,0.22],[856.17,3.3],[856.19,2.38]]]
["binance-futures","BNBUSDT",1756339184408,[[856.11,7.15],[856.1,9.24],[856.08,16.8],[856.07,23.98],[856.06,0.89]],[[856.12,17.06],[856.13,0.01],[856.15,0.22],[856.16,6.48],[856.17,3.3]]]
["binance-futures","BNBUSDT",1756339184463,[[856.11,7.56],[856.1,9.24],[856.08,16.8],[856.07,23.98]],[[856.12,19.42],[856.13,0.01],[856.15,0.22],[856.16,6.48],[856.17,3.3]]]
["binance-futures","BNBUSDT",1756339184513,[[856.11,7.56],[856.1,9.24],[856.08,16.8],[856.07,23.98],[855.98,7.64]],[[856.12,19.42],[856.13,0.01],[856.15,0.22],[856.16,6.48],[856.17,3.3]]]
["binance-futures","BNBUSDT",1756339184567,[[856.11,21.77],[856.1,9.24],[856.08,16.8],[856.07,23.98],[856.04,37.85]],[[856.12,15.89],[856.13,0.01],[856.15,0.22],[856.16,7.05],[856.17,0.02]]]
["binance-futures","BNBUSDT",1756339184618,[[856.11,21.77],[856.1,9.24],[856.08,16.8],[856.07,23.98],[856.04,37.85]],[[856.12,7.12],[856.13,0.01],[856.15,0.22],[856.16,7.05],[856.17,0.02]]]
["binance-futures","BNBUSDT",1756339184774,[[856.11,21.79],[856.1,9.24],[856.08,16.8],[856.07,23.98],[856.04,37.85]],[[856.12,14.43],[856.13,0.01],[856.15,0.22],[856.16,7.56],[856.17,0.02]]]
["binance-futures","BNBUSDT",1756339184985,[[856.11,21.79],[856.1,9.24],[856.08,16.8],[856.07,23.98],[856.04,36.95]],[[856.12,14.43],[856.13,0.01],[856.15,0.22],[856.16,7.56],[856.17,0.02]]]
["binance-futures","BNBUSDT",1756339185012,[[856.11,15.43],[856.1,9.24],[856.08,16.8],[856.07,23.98],[856.04,36.95]],[[856.12,17.2],[856.13,0.01],[856.15,0.22],[856.16,7.56],[856.17,0.02]]]
["binance-futures","BNBUSDT",1756339185205,[[856.11,15.43],[856.1,9.24],[856.08,16.8],[856.07,23.98],[856.05,30.16]],[[856.12,17.2],[856.13,0.01],[856.15,0.22],[856.16,7.59],[856.17,0.02]]]
["binance-futures","BNBUSDT",1756339185308,[[856.11,15.51],[856.1,9.24],[856.08,16.8],[856.07,23.98],[856.06,1.85]],[[856.12,9.93],[856.13,0.01],[856.15,0.22],[856.16,7.59],[856.17,0.02]]]
["binance-futures","BNBUSDT",1756339185355,[[856.11,17.68],[856.1,9.24],[856.08,16.8],[856.07,23.98],[856.06,5.18]],[[856.12,2.44],[856.13,0.01],[856.15,0.22],[856.16,5.25],[856.17,0.02]]]
["binance-futures","BNBUSDT",1756339185461,[[856.11,21.01],[856.1,9.24],[856.08,30.28],[856.07,23.98],[856.06,5.18]],[[856.12,2.44],[856.13,0.01],[856.15,0.22],[856.16,0.55],[856.17,0.02]]]
["binance-futures","BNBUSDT",1756339185490,[[856.11,20.99],[856.1,9.24],[856.08,30.28],[856.07,23.98],[856.06,5.18]],[[856.12,2.44],[856.13,0.01],[856.15,0.22],[856.16,0.55],[856.17,0.02]]]
["binance-futures","BNBUSDT",1756339185569,[[856.11,20.99],[856.1,9.24],[856.08,30.28],[856.07,23.98],[856.06,5.18]],[[856.12,0.04],[856.13,0.01],[856.15,0.22],[856.16,0.55],[856.17,0.02]]]
["binance-futures","BNBUSDT",1756339185624,[[856.14,57.89],[856.12,4.7],[856.11,23.84],[856.1,9.41],[856.09,1.9]],[[856.15,3.17],[856.16,0.55],[856.17,0.02],[856.18,0.02],[856.19,2.34]]]
["binance-futures","BNBUSDT",1756339185675,[[856.14,57.89],[856.12,4.7],[856.11,23.84],[856.1,11.03],[856.09,1.9]],[[856.15,3.17],[856.16,0.55],[856.17,0.02],[856.18,0.02],[856.19,2.34]]]
["binance-futures","BNBUSDT",1756339185715,[[856.14,57.91],[856.12,4.7],[856.11,23.84],[856.1,11.03],[856.09,1.9]],[[856.15,3.19],[856.16,0.52],[856.17,0.02],[856.18,0.02],[856.19,2.34]]]
["binance-futures","BNBUSDT",1756339185773,[[856.14,55.01],[856.12,4.7],[856.11,23.84],[856.1,10.17],[856.09,1.9]],[[856.15,3.19],[856.16,5.22],[856.17,0.02],[856.18,0.02],[856.19,2.34]]]
["binance-futures","BNBUSDT",1756339185823,[[856.14,55.09],[856.12,4.7],[856.11,23.74],[856.1,10.17],[856.09,1.9]],[[856.15,3.77],[856.16,5.22],[856.17,0.02],[856.18,0.02],[856.19,2.34]]]
["binance-futures","BNBUSDT",1756339185950,[[856.14,55.54],[856.12,4.7],[856.11,23.33],[856.1,10.17],[856.09,1.9]],[[856.15,3.79],[856.16,5.22],[856.17,0.02],[856.18,0.02],[856.19,2.34]]]
["binance-futures","BNBUSDT",1756339186007,[[856.14,49.26],[856.12,12.53],[856.11,23.33],[856.1,10.17],[856.09,1.9]],[[856.15,1.79],[856.16,0.52],[856.17,0.02],[856.18,0.02],[856.19,2.34]]]
["binance-futures","BNBUSDT",1756339186107,[[856.14,49.62],[856.12,12.53],[856.11,23.33],[856.1,10.17],[856.09,1.9]],[[856.15,1.79],[856.16,0.52],[856.17,0.02],[856.18,0.02],[856.19,2.34]]]
["binance-futures","BNBUSDT",1756339186319,[[856.14,49.61],[856.12,12.53],[856.11,23.33],[856.1,10.17],[856.09,1.9]],[[856.15,1.44],[856.16,5.22],[856.17,0.02],[856.18,0.02],[856.19,2.34]]]
["binance-futures","BNBUSDT",1756339186372,[[856.14,49.61],[856.12,12.53],[856.11,23.33],[856.1,10.17],[856.09,1.9]],[[856.15,1.44],[856.16,0.52],[856.17,0.02],[856.18,0.02],[856.19,2.34]]]
["binance-futures","BNBUSDT",1756339186409,[[856.14,49.61],[856.12,12.53],[856.11,18.08],[856.1,10.17],[856.09,1.9]],[[856.15,1.44],[856.16,0.52],[856.17,0.02],[856.18,0.02],[856.19,2.34]]]
["binance-futures","BNBUSDT",1756339186460,[[856.14,49.59],[856.12,12.53],[856.11,18.08],[856.1,10.17],[856.09,1.9]],[[856.15,1.42],[856.16,0.52],[856.17,0.02],[856.18,0.02],[856.19,2.34]]]
["binance-futures","BNBUSDT",1756339186622,[[856.14,49.35],[856.12,12.53],[856.11,18.08],[856.1,10.17],[856.09,1.9]],[[856.15,1.44],[856.16,0.52],[856.17,0.02],[856.18,0.02],[856.19,2.34]]]
["binance-futures","BNBUSDT",1756339186724,[[856.14,49.35],[856.12,12.53],[856.11,18.08],[856.1,10.17],[856.09,1.9]],[[856.15,1.44],[856.16,5.22],[856.17,0.02],[856.18,0.02],[856.19,2.34]]]
["binance-futures","BNBUSDT",1756339187022,[[856.14,49.35],[856.12,4.7],[856.11,18.08],[856.1,10.17],[856.09,1.9]],[[856.15,1.4],[856.16,5.22],[856.17,0.02],[856.18,0.02],[856.19,2.34]]]
["binance-futures","BNBUSDT",1756339187074,[[856.14,49.35],[856.12,4.7],[856.11,18.08],[856.1,10.17],[856.09,1.9]],[[856.15,1.42],[856.16,5.22],[856.17,0.02],[856.18,0.02],[856.19,2.34]]]
["binance-futures","BNBUSDT",1756339187127,[[856.14,42.24],[856.12,4.7],[856.11,14.31],[856.1,8.55],[856.09,1.9]],[[856.15,9.93],[856.16,5.22],[856.17,0.02],[856.18,1.28],[856.19,2.34]]]
["binance-futures","BNBUSDT",1756339187180,[[856.14,32.53],[856.12,4.7],[856.11,10.74],[856.1,8.55]],[[856.15,14.23],[856.16,5.22],[856.17,0.02],[856.18,1.28],[856.19,2.34]]]
["binance-futures","BNBUSDT",1756339187209,[[856.14,32.53],[856.12,4.7],[856.11,10.74],[856.1,8.55],[856.08,23.52]],[[856.15,14.23],[856.16,5.22],[856.17,0.02],[856.18,1.28],[856.19,2.34]]]
["binance-futures","BNBUSDT",1756339187285,[[856.14,32.53],[856.12,4.7],[856.11,10.74],[856.1,8.55],[856.08,23.52]],[[856.15,14.25],[856.16,5.22],[856.17,0.02],[856.18,1.28],[856.19,2.34]]]
["binance-futures","BNBUSDT",1756339187333,[[856.14,32.52],[856.12,4.7],[856.11,10.74],[856.1,8.55],[856.08,23.52]],[[856.15,14.25],[856.16,5.22],[856.17,0.02],[856.18,1.28],[856.19,2.34]]]
["binance-futures","BNBUSDT",1756339187392,[[856.14,32.57],[856.12,4.7],[856.11,10.74],[856.1,8.55],[856.08,23.52]],[[856.15,14.25],[856.16,5.22],[856.17,0.02],[856.18,1.28],[856.19,2.34]]]
["binance-futures","BNBUSDT",1756339187510,[[856.14,6.72],[856.12,4.7],[856.11,8.57],[856.1,8.55],[856.08,13.23]],[[856.15,29.41],[856.16,5.22],[856.17,0.02],[856.18,1.28],[856.19,2.34]]]
["binance-futures","BNBUSDT",1756339187553,[[856.14,13.91],[856.12,4.7],[856.11,8.57],[856.1,8.55],[856.08,13.23]],[[856.15,26.21],[856.16,5.22],[856.17,0.02],[856.18,1.28],[856.19,2.34]]]
["binance-futures","BNBUSDT",1756339187608,[[856.14,13.91],[856.12,4.7],[856.11,8.57],[856.1,8.55],[856.08,13.23]],[[856.15,25.39],[856.16,5.22],[856.17,0.02],[856.18,1.28],[856.19,2.34]]]
["binance-futures","BNBUSDT",1756339187665,[[856.14,6.5],[856.12,4.7],[856.11,8.57],[856.1,8.55],[856.08,13.23]],[[856.15,24.26],[856.16,5.22],[856.17,0.02],[856.18,1.28],[856.19,2.34]]]
["binance-futures","BNBUSDT",1756339187719,[[856.14,13.91],[856.12,4.7],[856.11,8.57],[856.1,8.55],[856.08,13.23]],[[856.15,24.26],[856.16,5.22],[856.17,0.02],[856.18,1.28],[856.19,2.34]]]
["binance-futures","BNBUSDT",1756339187820,[[856.14,13.93],[856.12,4.7],[856.11,8.57],[856.1,8.55],[856.08,13.23]],[[856.15,24.26],[856.16,5.22],[856.17,0.02],[856.18,1.28],[856.19,2.34]]]
["binance-futures","BNBUSDT",1756339187877,[[856.14,19.9],[856.12,4.7],[856.11,8.57],[856.1,8.55],[856.08,13.23]],[[856.15,17.9],[856.16,5.22],[856.17,0.02],[856.18,1.28],[856.19,2.34]]]
["binance-futures","BNBUSDT",1756339187908,[[856.14,19.94],[856.12,4.7],[856.11,8.57],[856.1,8.55],[856.08,13.23]],[[856.15,14.27],[856.16,5.22],[856.17,0.02],[856.18,1.28],[856.19,2.34]]]
["binance-futures","BNBUSDT",1756339187972,[[856.14,19.94],[856.12,4.7],[856.11,8.57],[856.1,8.55],[856.08,23.66]],[[856.15,14.27],[856.16,5.22],[856.17,0.02],[856.18,1.28],[856.19,2.34]]]
["binance-futures","BNBUSDT",1756339188087,[[856.14,19.94],[856.12,4.7],[856.11,8.57],[856.1,10.14],[856.09,1.89]],[[856.15,14.27],[856.16,5.22],[856.17,0.02],[856.18,1.28],[856.19,2.34]]]
["binance-futures","BNBUSDT",1756339188193,[[856.14,20.3],[856.12,4.7],[856.11,8.57],[856.1,10.14],[856.09,1.89]],[[856.15,14.27],[856.16,5.22],[856.17,0.02],[856.18,1.28],[856.19,2.34]]]
["binance-futures","BNBUSDT",1756339188666,[[856.14,20.26],[856.12,4.7],[856.11,8.57],[856.1,10.14],[856.09,1.89]],[[856.15,5.76],[856.16,5.22],[856.17,0.02],[856.18,1.28],[856.19,2.34]]]
["binance-futures","BNBUSDT",1756339188720,[[856.14,20.3],[856.12,4.7],[856.11,8.57],[856.1,10.14],[856.09,1.89]],[[856.15,5.76],[856.16,5.22],[856.17,0.02],[856.18,1.28],[856.19,2.34]]]
["binance-futures","BNBUSDT",1756339188923,[[856.14,20.3],[856.12,12.2],[856.11,8.57],[856.1,10.14],[856.09,1.89]],[[856.15,5.76],[856.16,5.22],[856.17,0.02],[856.18,1.28],[856.19,2.34]]]
["binance-futures","BNBUSDT",1756339189045,[[856.14,20.3],[856.12,12.2],[856.11,8.57],[856.1,10.14],[856.09,5.22]],[[856.15,3.2],[856.16,5.22],[856.17,0.02],[856.18,1.28],[856.19,2.34]]]
["binance-futures","BNBUSDT",1756339189205,[[856.14,20.29],[856.12,12.2],[856.11,8.57],[856.1,10.14],[856.09,5.22]],[[856.15,3.22],[856.16,5.22],[856.17,0.02],[856.18,1.28],[856.19,2.34]]]
["binance-futures","BNBUSDT",1756339189269,[[856.14,20.29],[856.12,12.2],[856.11,8.57],[856.1,10.14],[856.09,5.22]],[[856.15,3.31],[856.16,5.22],[856.17,0.02],[856.18,1.28],[856.19,2.34]]]
["binance-futures","BNBUSDT",1756339189433,[[856.14,20.29],[856.12,12.2],[856.11,8.57],[856.1,10.14],[856.09,5.22]],[[856.15,0.71],[856.16,5.22],[856.17,0.02],[856.18,1.28],[856.19,2.34]]]
["binance-futures","BNBUSDT",1756339189490,[[856.14,20.29],[856.12,12.2],[856.11,8.57],[856.1,10.14],[856.09,5.22]],[[856.15,3.18],[856.16,5.22],[856.17,0.02],[856.18,1.28],[856.19,2.34]]]
["binance-futures","BNBUSDT",1756339189664,[[856.14,20.29],[856.12,12.2],[856.11,8.57],[856.1,10.14],[856.09,5.22]],[[856.15,3.2],[856.16,5.22],[856.17,0.02],[856.18,1.28],[856.19,2.34]]]
["binance-futures","BNBUSDT",1756339189805,[[856.14,20.29],[856.12,12.2],[856.11,8.57],[856.1,10.14],[856.09,5.22]],[[856.15,2.59],[856.16,5.22],[856.17,0.02],[856.18,1.28],[856.19,2.34]]]
["binance-futures","BNBUSDT",1756339190030,[[856.14,20.29],[856.12,12.2],[856.11,8.57],[856.1,10.14],[856.09,5.22]],[[856.15,8.94],[856.16,5.22],[856.17,0.02],[856.18,1.28],[856.19,2.34]]]
["binance-futures","BNBUSDT",1756339190101,[[856.14,20.29],[856.12,12.2],[856.11,8.57],[856.1,10.14],[856.09,5.22]],[[856.15,2.57],[856.16,5.22],[856.17,0.02],[856.18,1.28],[856.19,2.34]]]
["binance-futures","BNBUSDT",1756339190140,[[856.14,20.29],[856.12,12.2],[856.11,8.57],[856.1,10.14],[856.09,5.22]],[[856.15,2.59],[856.16,5.22],[856.17,0.02],[856.18,1.28],[856.19,2.34]]]
["binance-futures","BNBUSDT",1756339190519,[[856.14,20.33],[856.12,12.2],[856.11,8.57],[856.1,10.14],[856.09,5.22]],[[856.15,3.89],[856.16,5.22],[856.17,0.02],[856.18,1.28],[856.19,2.34]]]
["binance-futures","BNBUSDT",1756339190552,[[856.14,20.37],[856.12,12.2],[856.11,8.57],[856.1,10.14],[856.09,5.22]],[[856.15,3.89],[856.16,5.22],[856.17,0.02],[856.18,1.28],[856.19,2.34]]]
["binance-futures","BNBUSDT",1756339190878,[[856.18,24.14],[856.17,23.79],[856.16,21.44],[856.15,20.31],[856.14,16.13]],[[856.19,4.95],[856.2,1.36],[856.23,2.3],[856.24,5.94],[856.25,0.96]]]
["binance-futures","BNBUSDT",1756339190928,[[856.18,26.69],[856.17,23.79],[856.16,21.44],[856.15,20.31],[856.14,16.13]],[[856.19,4.95],[856.2,1.36],[856.23,0.03],[856.24,1.24],[856.25,0.96]]]
["binance-futures","BNBUSDT",1756339190962,[[856.18,26.71],[856.17,23.79],[856.16,21.44],[856.15,20.31],[856.14,16.13]],[[856.19,4.97],[856.2,1.36],[856.23,0.03],[856.24,1.24],[856.25,0.96]]]
["binance-futures","BNBUSDT",1756339191027,[[856.18,27.21],[856.17,24.17],[856.16,21.44],[856.15,20.31],[856.14,12.3]],[[856.19,2.47],[856.2,1.36],[856.23,0.03],[856.24,1.24],[856.25,0.96]]]
["binance-futures","BNBUSDT",1756339191072,[[856.18,26.86],[856.17,24.17],[856.16,21.44],[856.15,20.31],[856.14,12.3]],[[856.19,2.47],[856.2,1.36],[856.23,0.03],[856.24,1.24],[856.25,0.96]]]
["binance-futures","BNBUSDT",1756339191135,[[856.18,27.15],[856.17,24.17],[856.16,21.44],[856.15,20.31],[856.14,12.01]],[[856.19,2.47],[856.2,1.36],[856.23,0.03],[856.24,1.24],[856.25,0.96]]]
["binance-futures","BNBUSDT",1756339191178,[[856.18,27.15],[856.17,24.17],[856.16,21.44],[856.15,20.31],[856.14,12.01]],[[856.19,2.47],[856.2,1.36],[856.23,0.03],[856.24,0.02],[856.25,0.96]]]
["binance-futures","BNBUSDT",1756339191309,[[856.18,27.57],[856.17,24.17],[856.16,21.44],[856.15,20.31],[856.14,12.01]],[[856.19,2.49],[856.2,1.36],[856.23,0.03],[856.24,0.02],[856.25,0.96]]]
["binance-futures","BNBUSDT",1756339191976,[[856.18,27.57],[856.17,24.17],[856.16,21.44],[856.15,20.31],[856.14,12.01]],[[856.19,3.05],[856.2,1.36],[856.23,0.03],[856.24,0.02],[856.25,0.96]]]
["binance-futures","BNBUSDT",1756339192107,[[856.18,27.57],[856.17,24.17],[856.16,21.44],[856.15,20.31],[856.14,13.28]],[[856.19,3.05],[856.2,1.36],[856.23,0.29],[856.24,0.02],[856.25,0.96]]]
["binance-futures","BNBUSDT",1756339192453,[[856.18,27.57],[856.17,24.17],[856.16,21.44],[856.15,20.31],[856.14,12.01]],[[856.19,3.05],[856.2,1.36],[856.23,0.29],[856.24,0.02],[856.25,0.96]]]
["binance-futures","BNBUSDT",1756339192532,[[856.18,27.93],[856.17,24.17],[856.16,21.44],[856.15,20.31],[856.14,12.01]],[[856.19,6.24],[856.2,1.36],[856.23,0.29],[856.24,0.02],[856.25,3.29]]]
["binance-futures","BNBUSDT",1756339192624,[[856.18,20.42],[856.17,24.17],[856.16,21.44],[856.15,20.07],[856.14,12.01]],[[856.19,6.22],[856.2,1.36],[856.23,0.29],[856.24,0.02],[856.25,3.29]]]
["binance-futures","BNBUSDT",1756339192682,[[856.18,20.42],[856.17,24.17],[856.16,21.44],[856.15,20.07],[856.14,12.01]],[[856.19,6.22],[856.2,1.36],[856.23,0.29],[856.24,1.19],[856.25,3.29]]]
["binance-futures","BNBUSDT",1756339192731,[[856.18,20.42],[856.17,24.17],[856.16,21.44],[856.15,20.07],[856.14,12.01]],[[856.19,6.22],[856.2,1.36],[856.23,0.29],[856.24,0.02],[856.25,3.29]]]
["binance-futures","BNBUSDT",1756339192805,[[856.18,20.42],[856.17,24.17],[856.16,21.44],[856.15,20.07],[856.14,12.01]],[[856.19,4.24],[856.2,1.36],[856.23,0.29],[856.24,0.02],[856.25,3.29]]]
["binance-futures","BNBUSDT",1756339192916,[[856.18,20.42],[856.17,24.17],[856.16,21.44],[856.15,20.07],[856.14,12.01]],[[856.19,4.24],[856.2,1.36],[856.21,0.03],[856.23,0.33],[856.24,0.02]]]
["binance-futures","BNBUSDT",1756339193013,[[856.18,20.42],[856.17,24.17],[856.16,21.44],[856.15,20.07],[856.14,12.01]],[[856.19,4.62],[856.2,1.36],[856.21,0.03],[856.23,0.33],[856.24,0.02]]]
["binance-futures","BNBUSDT",1756339193105,[[856.18,20.42],[856.17,24.17],[856.16,21.44],[856.15,20.07],[856.14,12.01]],[[856.19,2.96],[856.2,1.36],[856.21,0.03],[856.23,0.33],[856.24,0.02]]]
["binance-futures","BNBUSDT",1756339193152,[[856.18,20.42],[856.17,24.17],[856.16,21.44],[856.15,20.07],[856.14,12.01]],[[856.19,0.44],[856.2,1.36],[856.21,0.03],[856.23,0.33],[856.24,0.02]]]
["binance-futures","BNBUSDT",1756339193201,[[856.18,20.42],[856.17,24.17],[856.16,21.44],[856.15,20.07],[856.14,12.01]],[[856.19,0.44],[856.2,1.36],[856.23,0.29],[856.24,0.02],[856.41,2.37]]]
["binance-futures","BNBUSDT",1756339193261,[[856.18,20.42],[856.17,24.17],[856.16,21.44],[856.15,20.07],[856.14,12.01]],[[856.19,0.44],[856.2,1.36],[856.23,0.29],[856.24,0.02],[856.4,11.25]]]
["binance-futures","BNBUSDT",1756339193314,[[856.18,20.42],[856.17,24.17],[856.16,21.44],[856.15,20.07],[856.14,11.66]],[[856.19,0.44],[856.2,1.36],[856.23,0.29],[856.24,0.02],[856.4,11.25]]]
["binance-futures","BNBUSDT",1756339193509,[[856.18,20.41],[856.17,24.17],[856.16,21.44],[856.15,20.07],[856.14,11.66]],[[856.19,0.44],[856.2,1.36],[856.23,0.29],[856.24,0.02],[856.4,11.25]]]
["binance-futures","BNBUSDT",1756339193629,[[856.18,20.41],[856.17,24.17],[856.16,21.44],[856.15,20.07],[856.14,12.01]],[[856.19,0.44],[856.2,1.36],[856.23,0.29],[856.24,0.02],[856.4,11.25]]]
["binance-futures","BNBUSDT",1756339193713,[[856.18,20.41],[856.17,34.86],[856.16,21.44],[856.15,20.07],[856.14,12.01]],[[856.19,0.44],[856.2,1.36],[856.23,0.29],[856.24,0.02],[856.4,11.25]]]
["binance-futures","BNBUSDT",1756339193867,[[856.18,20.41],[856.17,34.86],[856.16,21.44],[856.15,20.07],[856.14,12.01]],[[856.19,0.44],[856.2,1.36],[856.23,0.29],[856.24,0.02],[856.28,19.61]]]
["binance-futures","BNBUSDT",1756339193921,[[856.18,20.41],[856.17,24.17],[856.16,21.44],[856.15,20.07],[856.14,12.01]],[[856.19,0.44],[856.2,1.36],[856.23,0.29],[856.24,0.02],[856.28,19.61]]]
["binance-futures","BNBUSDT",1756339194088,[[856.18,20.41],[856.17,24.17],[856.16,21.44],[856.15,20.07],[856.14,12.01]],[[856.19,3.22],[856.2,1.36],[856.23,0.29],[856.24,0.02],[856.28,19.61]]]
["binance-futures","BNBUSDT",1756339194161,[[856.18,21.26],[856.17,24.17],[856.16,21.44],[856.15,20.07],[856.14,12.01]],[[856.19,3.22],[856.2,1.36],[856.23,0.29],[856.24,0.02],[856.28,19.61]]]
["binance-futures","BNBUSDT",1756339194209,[[856.18,21.24],[856.17,24.17],[856.16,21.44],[856.15,20.07],[856.14,12.01]],[[856.19,3.23],[856.2,1.36],[856.23,0.29],[856.24,0.02],[856.28,19.61]]]
["binance-futures","BNBUSDT",1756339194336,[[856.18,21.25],[856.17,24.17],[856.16,21.44],[856.15,20.07],[856.14,12.01]],[[856.19,3.23],[856.2,1.36],[856.23,0.29],[856.24,0.02],[856.28,22.92]]]
["binance-futures","BNBUSDT",1756339194394,[[856.18,21.25],[856.17,24.17],[856.16,21.44],[856.15,20.07],[856.14,12.01]],[[856.19,3.23],[856.2,1.36],[856.23,0.29],[856.24,0.02],[856.26,3.98]]]
["binance-futures","BNBUSDT",1756339194626,[[856.18,21.7],[856.17,24.17],[856.16,21.44],[856.15,20.07],[856.14,13.28]],[[856.19,3.23],[856.2,1.36],[856.23,0.29],[856.24,0.02],[856.26,3.98]]]
["binance-futures","BNBUSDT",1756339194716,[[856.18,25.05],[856.17,24.17],[856.16,21.44],[856.15,16.74],[856.14,13.28]],[[856.19,0.43],[856.2,1.36],[856.23,0.29],[856.24,0.02],[856.26,3.98]]]
["binance-futures","BNBUSDT",1756339194766,[[856.18,21.55],[856.17,34.67],[856.16,21.44],[856.15,16.74],[856.14,13.28]],[[856.19,0.43],[856.2,1.36],[856.23,0.29],[856.24,0.02],[856.26,3.98]]]
["binance-futures","BNBUSDT",1756339194816,[[856.18,21.55],[856.17,34.68],[856.16,21.44],[856.15,16.74],[856.14,13.28]],[[856.19,0.43],[856.2,1.36],[856.23,0.29],[856.24,0.02],[856.26,3.98]]]
["binance-futures","BNBUSDT",1756339194869,[[856.18,21.54],[856.17,34.68],[856.16,21.44],[856.15,16.74],[856.14,13.28]],[[856.19,0.43],[856.2,1.36],[856.23,0.29],[856.24,0.02],[856.26,3.98]]]
["binance-futures","BNBUSDT",1756339194882,[[856.18,21.54],[856.17,34.68],[856.16,21.44],[856.15,16.74],[856.14,12.01]],[[856.19,0.99],[856.2,1.36],[856.23,0.29],[856.24,0.02],[856.26,3.98]]]
["binance-futures","BNBUSDT",1756339195086,[[856.18,22.77],[856.17,8.68],[856.16,21.44],[856.15,16.74],[856.14,13.28]],[[856.19,5.13],[856.2,1.36],[856.23,0.29],[856.24,5.61],[856.25,2.54]]]
["binance-futures","BNBUSDT",1756339195131,[[856.18,22.81],[856.17,8.68],[856.16,21.44],[856.15,16.74],[856.14,11.66]],[[856.19,11.59],[856.2,1.36],[856.23,0.29],[856.24,5.61],[856.25,2.54]]]
["binance-futures","BNBUSDT",1756339195192,[[856.18,16.72],[856.17,8.68],[856.16,21.44],[856.15,16.74],[856.14,11.66]],[[856.19,13.59],[856.2,1.36],[856.23,0.29],[856.24,5.61],[856.25,2.54]]]
["binance-futures","BNBUSDT",1756339195245,[[856.18,16.72],[856.17,8.68],[856.16,21.44],[856.15,16.74],[856.14,11.66]],[[856.19,12.48],[856.2,1.36],[856.23,0.29],[856.24,5.61],[856.25,2.54]]]
["binance-futures","BNBUSDT",1756339195293,[[856.18,16.72],[856.17,8.68],[856.16,21.44],[856.15,16.74],[856.14,11.66]],[[856.19,10.5],[856.2,1.36],[856.23,0.29],[856.24,5.61],[856.25,0.96]]]
["binance-futures","BNBUSDT",1756339195397,[[856.18,16.72],[856.17,8.68],[856.16,21.44],[856.15,16.74],[856.14,11.66]],[[856.19,8.26],[856.2,1.36],[856.23,0.29],[856.24,5.61],[856.25,0.96]]]
["binance-futures","BNBUSDT",1756339195436,[[856.18,16.72],[856.17,8.68],[856.16,21.44],[856.15,16.74],[856.14,12.01]],[[856.19,8.26],[856.2,1.36],[856.22,4.27],[856.23,0.29],[856.24,5.61]]]
["binance-futures","BNBUSDT",1756339195515,[[856.18,16.72],[856.17,8.68],[856.16,21.44],[856.15,16.74],[856.14,12.01]],[[856.19,16.58],[856.2,1.36],[856.22,4.27],[856.23,0.29],[856.24,5.61]]]
["binance-futures","BNBUSDT",1756339195633,[[856.18,15.92],[856.17,8.68],[856.16,21.44],[856.15,16.74],[856.14,12.01]],[[856.19,16.56],[856.2,1.36],[856.22,4.27],[856.23,0.29],[856.24,5.61]]]
["binance-futures","BNBUSDT",1756339195714,[[856.18,16.73],[856.17,8.68],[856.16,21.44],[856.15,16.74],[856.14,12.01]],[[856.19,16.58],[856.2,1.36],[856.22,4.27],[856.23,0.29],[856.24,5.61]]]
["binance-futures","BNBUSDT",1756339195738,[[856.18,16.77],[856.17,8.68],[856.16,21.44],[856.15,16.74],[856.14,12.01]],[[856.19,3.79],[856.2,1.36],[856.22,0.04],[856.23,0.29],[856.24,5.61]]]
["binance-futures","BNBUSDT",1756339195820,[],[[856.05,52.98],[856.06,27.16],[856.07,16.45],[856.09,20.71],[856.1,0.97]]]
["binance-futures","BNBUSDT",1756339195871,[[855.97,10.78],[855.9,3.18],[855.89,6.61],[855.87,4.44],[855.86,6.37]],[[855.98,35.34],[856.0,0.02],[856.01,3.26],[856.02,0.1],[856.04,14.66]]]
["binance-futures","BNBUSDT",1756339195920,[[855.97,10.8],[855.9,3.18],[855.89,6.61],[855.87,4.44],[855.86,6.37]],[[855.98,35.36],[856.0,0.02],[856.01,3.78],[856.02,0.1],[856.03,2.2]]]
["binance-futures","BNBUSDT",1756339195974,[[855.97,10.8],[855.9,3.18],[855.89,6.61],[855.87,4.44],[855.86,6.37]],[[855.98,35.36],[856.0,0.02],[856.01,0.52],[856.02,0.1],[856.03,2.2]]]
["binance-futures","BNBUSDT",1756339196025,[[855.97,12.48],[855.9,3.18],[855.89,6.61],[855.87,4.44],[855.86,6.37]],[[855.98,32.56],[856.0,0.02],[856.01,0.88],[856.02,0.1],[856.03,2.2]]]
["binance-futures","BNBUSDT",1756339196078,[[855.97,16.4],[855.94,18.95],[855.92,7.99],[855.9,3.18],[855.89,10.09]],[[855.98,5.21],[856.0,0.02],[856.01,0.88],[856.02,0.1],[856.03,2.2]]]
["binance-futures","BNBUSDT",1756339196118,[[855.97,19.66],[855.94,18.95],[855.92,7.99],[855.9,5.4],[855.89,6.61]],[[855.98,5.21],[856.0,0.02],[856.01,0.88],[856.02,0.1],[856.03,2.2]]]
["binance-futures","BNBUSDT",1756339196179,[[855.97,19.66],[855.94,18.95],[855.92,7.99],[855.9,5.4],[855.89,10.09]],[[855.98,5.21],[856.0,0.02],[856.03,2.2],[856.05,25.63],[856.06,26.31]]]
["binance-futures","BNBUSDT",1756339196231,[[855.97,19.66],[855.94,18.95],[855.92,7.99],[855.9,10.65],[855.89,10.09]],[[855.98,5.21],[856.0,0.02],[856.03,2.2],[856.05,25.63],[856.06,22.8]]]
["binance-futures","BNBUSDT",1756339196272,[[855.97,19.66],[855.94,18.95],[855.92,7.99],[855.91,3.48],[855.9,15.77]],[[855.98,5.21],[856.0,0.02],[856.03,2.2],[856.05,25.63],[856.06,22.8]]]
["binance-futures","BNBUSDT",1756339196384,[[855.97,19.68],[855.94,18.95],[855.92,7.99],[855.91,3.48],[855.9,15.77]],[[855.98,2.29],[856.0,0.02],[856.03,2.2],[856.05,25.63],[856.06,22.8]]]
["binance-futures","BNBUSDT",1756339196438,[[855.97,19.71],[855.94,18.95],[855.92,7.99],[855.91,3.48],[855.9,15.77]],[[855.98,2.29],[856.0,0.02],[856.03,2.2],[856.05,25.63],[856.06,22.8]]]
["binance-futures","BNBUSDT",1756339196517,[[855.97,19.67],[855.94,18.95],[855.92,7.99],[855.91,3.48],[855.9,15.77]],[[855.98,2.29],[856.0,0.02],[856.03,2.2],[856.05,24.66],[856.06,22.8]]]
["binance-futures","BNBUSDT",1756339196575,[[855.97,19.67],[855.94,18.95],[855.92,7.99],[855.91,3.85],[855.9,15.77]],[[855.98,3.29],[856.0,0.02],[856.02,2.33],[856.03,2.2],[856.05,24.66]]]
["binance-futures","BNBUSDT",1756339196681,[[855.97,19.67],[855.94,18.95],[855.92,7.99],[855.91,3.85],[855.9,15.77]],[[855.98,3.29],[856.0,0.02],[856.02,2.36],[856.03,2.2],[856.05,25.54]]]
["binance-futures","BNBUSDT",1756339196717,[[855.97,12.83],[855.94,13.7],[855.92,7.99],[855.91,0.37],[855.9,10.52]],[[855.98,20.78],[856.0,0.02],[856.02,2.36],[856.03,2.2],[856.05,25.54]]]
["binance-futures","BNBUSDT",1756339196786,[[855.97,12.83],[855.94,9.93],[855.92,7.99],[855.91,0.37],[855.9,6.75]],[[855.98,20.78],[856.0,0.02],[856.02,2.36],[856.03,2.2],[856.05,25.54]]]
["binance-futures","BNBUSDT",1756339196836,[[855.97,12.83],[855.94,9.93],[855.92,7.99],[855.91,0.37],[855.9,6.75]],[[855.98,20.72],[856.0,0.02],[856.02,2.36],[856.03,9.7],[856.05,25.54]]]
["binance-futures","BNBUSDT",1756339196944,[[855.97,10.81],[855.94,13.7],[855.92,7.99],[855.91,0.37],[855.9,6.75]],[[855.98,20.71],[856.0,0.02],[856.02,2.36],[856.03,9.7],[856.05,25.54]]]
["binance-futures","BNBUSDT",1756339196995,[[855.97,7.47],[855.94,9.93],[855.92,4.73],[855.91,0.37],[855.9,6.75]],[[855.98,20.73],[856.0,0.02],[856.02,3.01],[856.03,13.96],[856.04,15.1]]]
["binance-futures","BNBUSDT",1756339197046,[[855.97,7.46],[855.94,6.36],[855.92,4.73],[855.91,0.37],[855.9,6.75]],[[855.98,20.73],[856.0,0.02],[856.02,7.04],[856.03,11.76],[856.04,15.1]]]
["binance-futures","BNBUSDT",1756339197101,[[855.97,7.46],[855.94,6.36],[855.92,4.73],[855.91,0.37],[855.9,6.75]],[[855.98,20.73],[856.0,0.02],[856.02,6.39],[856.03,11.76],[856.04,14.42]]]
["binance-futures","BNBUSDT",1756339197147,[[855.97,7.46],[855.94,6.36],[855.92,4.73],[855.91,0.37],[855.9,6.75]],[[855.98,20.73],[856.0,0.02],[856.02,7.99],[856.03,10.76],[856.04,14.42]]]
["binance-futures","BNBUSDT",1756339197252,[[855.97,9.48],[855.94,9.93],[855.92,4.73],[855.91,0.59],[855.9,6.75]],[[855.98,20.73],[856.0,0.02],[856.02,7.99],[856.03,10.76],[856.04,14.42]]]
["binance-futures","BNBUSDT",1756339197268,[[855.97,9.48],[855.94,9.93],[855.92,4.73],[855.91,0.59],[855.9,6.75]],[[855.98,20.73],[856.0,0.02],[856.02,7.96],[856.03,10.76],[856.04,14.42]]]
["binance-futures","BNBUSDT",1756339197676,[[855.97,15.99],[855.94,9.93],[855.92,4.73],[855.91,0.59],[855.9,6.75]],[[855.98,20.73],[856.0,0.02],[856.02,7.96],[856.03,10.76],[856.04,14.42]]]
["binance-futures","BNBUSDT",1756339197727,[[855.97,9.48],[855.96,4.73],[855.94,9.93],[855.92,4.73],[855.91,0.59]],[[855.98,20.73],[856.0,0.02],[856.02,7.96],[856.03,10.76],[856.04,14.42]]]
["binance-futures","BNBUSDT",1756339197785,[[855.97,16.54],[855.96,4.73],[855.94,9.93],[855.92,4.73],[855.91,0.59]],[[855.98,20.73],[856.0,0.02],[856.02,7.96],[856.03,10.76],[856.04,14.42]]]
["binance-futures","BNBUSDT",1756339197826,[[855.97,16.56],[855.96,4.73],[855.94,9.93],[855.92,4.73],[855.91,3.02]],[[855.98,14.37],[856.0,0.02],[856.02,7.99],[856.03,7.5],[856.04,14.43]]]
["binance-futures","BNBUSDT",1756339197958,[[855.97,16.56],[855.96,4.73],[855.94,9.93],[855.92,4.73],[855.91,3.02]],[[855.98,14.14],[856.0,0.02],[856.02,7.99],[856.03,7.5],[856.04,14.43]]]
["binance-futures","BNBUSDT",1756339198009,[[855.97,18.85],[855.96,4.73],[855.94,9.93],[855.92,7.99],[855.91,3.23]],[[855.98,13.9],[856.0,0.02],[856.02,7.99],[856.03,7.5],[856.04,14.43]]]
["binance-futures","BNBUSDT",1756339198121,[[855.97,18.85],[855.96,4.73],[855.94,9.93],[855.92,7.99],[855.91,6.2]],[[855.98,13.9],[856.0,0.02],[856.02,7.96],[856.03,7.5],[856.04,14.43]]]
["binance-futures","BNBUSDT",1756339198172,[[855.97,18.85],[855.96,4.73],[855.94,9.93],[855.92,7.99],[855.91,6.2]],[[855.98,13.89],[856.0,0.02],[856.02,7.96],[856.03,7.5],[856.04,14.43]]]
["binance-futures","BNBUSDT",1756339198233,[[855.97,18.86],[855.96,4.73],[855.94,9.93],[855.92,7.99],[855.91,6.2]],[[855.98,14.03],[856.0,0.02],[856.02,7.96],[856.03,7.5],[856.04,14.43]]]
["binance-futures","BNBUSDT",1756339198453,[[855.97,18.86],[855.96,4.73],[855.94,9.93],[855.92,7.99],[855.91,6.2]],[[855.98,15.47],[856.0,0.02],[856.02,7.96],[856.03,7.5],[856.04,14.43]]]
["binance-futures","BNBUSDT",1756339198519,[[855.97,18.85],[855.96,4.73],[855.94,9.93],[855.92,7.99],[855.91,3.77]],[[855.98,10.24],[856.0,0.02],[856.02,3.93],[856.03,7.5],[856.04,14.43]]]
["binance-futures","BNBUSDT",1756339198621,[],[[855.82,50.72],[855.83,16.31],[855.84,6.36],[855.86,6.36],[855.87,16.33]]]
["binance-futures","BNBUSDT",1756339198672,[[855.74,7.48],[855.72,4.72],[855.71,0.1],[855.68,4.76],[855.64,5.1]],[[855.75,34.55],[855.79,22.89],[855.8,16.3],[855.81,23.34],[855.82,22.91]]]
["binance-futures","BNBUSDT",1756339198723,[[855.74,16.44],[855.72,4.72],[855.71,0.1],[855.69,3.31],[855.68,4.76]],[[855.75,32.36],[855.79,22.65],[855.8,16.3],[855.81,23.34],[855.82,22.91]]]
["binance-futures","BNBUSDT",1756339198772,[[855.74,14.1],[855.72,4.72],[855.71,0.1],[855.69,3.31],[855.68,4.76]],[[855.75,32.38],[855.79,22.65],[855.8,16.3],[855.81,28.42],[855.82,22.91]]]
["binance-futures","BNBUSDT",1756339198827,[[855.74,14.29],[855.72,4.72],[855.71,0.1],[855.69,3.31],[855.68,4.76]],[[855.75,32.96],[855.79,22.75],[855.8,16.3],[855.81,28.42],[855.82,22.91]]]
["binance-futures","BNBUSDT",1756339198875,[[855.74,2.37],[855.72,0.02],[855.71,0.1],[855.69,3.31],[855.68,4.76]],[[855.75,32.96],[855.78,5.86],[855.79,23.29],[855.8,16.3],[855.81,23.34]]]
["binance-futures","BNBUSDT",1756339198931,[[855.74,17.84],[855.72,4.72],[855.71,3.87],[855.69,3.31],[855.68,4.76]],[[855.75,32.96],[855.78,5.86],[855.79,22.75],[855.8,29.43],[855.81,23.34]]]
["binance-futures","BNBUSDT",1756339198974,[[855.74,17.86],[855.72,4.72],[855.71,3.87],[855.69,3.31],[855.68,4.76]],[[855.75,34.44],[855.78,5.86],[855.79,22.75],[855.8,29.43],[855.81,23.34]]]
["binance-futures","BNBUSDT",1756339199035,[[855.74,16.44],[855.72,4.72],[855.71,0.1],[855.69,3.31],[855.68,4.76]],[[855.75,34.44],[855.78,5.86],[855.79,22.75],[855.8,29.43],[855.81,23.34]]]
["binance-futures","BNBUSDT",1756339199142,[[855.74,16.51],[855.72,4.72],[855.71,0.1],[855.69,3.31],[855.68,4.76]],[[855.75,44.8],[855.78,5.86],[855.79,22.75],[855.8,29.43],[855.81,23.34]]]
["binance-futures","BNBUSDT",1756339199246,[[855.74,20.32],[855.72,4.72],[855.71,0.1],[855.69,3.31],[855.68,4.76]],[[855.75,52.64],[855.78,5.86],[855.79,22.75],[855.8,29.43],[855.81,23.34]]]
["binance-futures","BNBUSDT",1756339199265,[[855.74,38.26],[855.72,4.72],[855.71,0.1],[855.69,3.31],[855.68,4.76]],[[855.75,52.64],[855.78,5.86],[855.79,22.75],[855.8,29.43],[855.81,23.34]]]
["binance-futures","BNBUSDT",1756339199405,[[855.74,38.26],[855.72,4.72],[855.71,0.1],[855.69,3.31],[855.68,4.76]],[[855.75,52.62],[855.78,5.86],[855.79,22.75],[855.8,29.43],[855.81,23.34]]]
["binance-futures","BNBUSDT",1756339199507,[[855.74,48.22],[855.72,4.72],[855.71,0.1],[855.69,3.31],[855.68,5.98]],[[855.75,52.62],[855.78,5.86],[855.79,22.75],[855.8,29.43],[855.81,23.34]]]
["binance-futures","BNBUSDT",1756339199621,[[855.74,48.22],[855.72,4.72],[855.71,0.1],[855.69,3.31],[855.68,5.98]],[[855.75,52.62],[855.78,5.86],[855.79,22.75],[855.8,32.94],[855.81,23.34]]]
["binance-futures","BNBUSDT",1756339199875,[[855.74,48.24],[855.72,4.72],[855.71,0.1],[855.69,4.87],[855.68,5.98]],[[855.75,33.34],[855.78,5.86],[855.79,14.69],[855.8,32.98],[855.81,23.34]]]
["binance-futures","BNBUSDT",1756339199914,[[855.74,48.24],[855.72,4.72],[855.71,0.1],[855.69,4.87],[855.68,5.98]],[[855.75,33.34],[855.78,5.86],[855.79,14.69],[855.8,32.98],[855.81,23.34]]]
["binance-futures","BNBUSDT",1756339199980,[[855.74,48.24],[855.72,4.72],[855.71,0.1],[855.69,4.87],[855.68,5.98]],[[855.75,33.35],[855.78,5.86],[855.79,14.69],[855.8,24.88],[855.81,23.34]]]