{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1101249,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":111,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1756166400024,[[839.63,62.04],[839.62,2.23],[839.61,7.58],[839.6,3.58],[839.59,4.43]],[[839.64,11.88],[839.75,2.88],[839.76,7.34],[839.77,5.08],[839.78,4.93]]]
["binance-futures","BNBUSDT",1756166400082,[[839.67,92.29],[839.66,0.41],[839.65,11.5],[839.64,25.71],[839.63,10.59]],[[839.68,2.32],[839.69,0.1],[839.7,1.98],[839.71,0.03],[839.72,0.04]]]
["binance-futures","BNBUSDT",1756166400111,[[839.67,92.29],[839.66,0.41],[839.65,11.5],[839.64,17.3],[839.63,10.59]],[[839.68,2.32],[839.69,0.1],[839.7,0.69],[839.71,0.03],[839.72,1.72]]]
["binance-futures","BNBUSDT",1756166400388,[[839.67,89.14],[839.66,0.21],[839.65,6.88],[839.64,16.82],[839.63,10.18]],[[839.68,2.34],[839.69,0.02],[839.7,0.69],[839.71,0.03],[839.72,0.04]]]
["binance-futures","BNBUSDT",1756166400495,[[839.67,89.14],[839.66,0.21],[839.65,6.88],[839.64,12.85],[839.63,6.24]],[[839.68,2.34],[839.69,0.02],[839.7,0.69],[839.71,0.03],[839.72,0.04]]]
["binance-futures","BNBUSDT",1756166400762,[[839.67,89.14],[839.65,6.53],[839.64,12.85],[839.63,6.24]],[[839.68,2.34],[839.69,0.02],[839.7,0.69],[839.71,0.03],[839.72,0.04]]]
["binance-futures","BNBUSDT",1756166400897,[[839.67,88.93],[839.66,0.21],[839.65,6.88],[839.64,16.82],[839.63,10.18]],[[839.68,2.34],[839.69,0.02],[839.7,0.69],[839.71,0.03],[839.72,0.04]]]
["binance-futures","BNBUSDT",1756166401122,[[839.69,16.59],[839.68,3.56],[839.67,75.47],[839.66,0.58],[839.65,7.28]],[[839.7,0.69],[839.71,0.03],[839.72,0.04],[839.8,3.31],[839.81,0.06]]]
["binance-futures","BNBUSDT",1756166401172,[[839.69,18.87],[839.68,13.14],[839.67,59.96],[839.66,0.58],[839.65,7.28]],[[839.7,0.79],[839.71,0.03],[839.72,0.04],[839.8,3.3],[839.81,0.06]]]
["binance-futures","BNBUSDT",1756166401224,[[839.69,25.79],[839.68,24.3],[839.67,48.15],[839.65,6.53]],[[839.7,0.79],[839.71,0.03],[839.72,0.04],[839.8,3.3],[839.81,0.06]]]
["binance-futures","BNBUSDT",1756166401270,[[839.69,25.79],[839.68,24.5],[839.67,48.57],[839.66,0.67],[839.65,7.39]],[[839.7,0.7],[839.71,0.03],[839.72,0.04],[839.76,3.5],[839.8,3.3]]]
["binance-futures","BNBUSDT",1756166401323,[[839.69,25.79],[839.68,24.5],[839.67,48.57],[839.66,0.67],[839.65,7.39]],[[839.7,0.7],[839.71,0.03],[839.72,0.04],[839.76,3.5],[839.79,2.38]]]
["binance-futures","BNBUSDT",1756166401381,[[839.69,26.38],[839.68,24.3],[839.67,48.15],[839.66,0.67],[839.65,7.39]],[[839.7,0.7],[839.71,0.03],[839.72,0.04],[839.76,3.5],[839.79,2.38]]]
["binance-futures","BNBUSDT",1756166401427,[[839.69,26.39],[839.68,24.3],[839.67,48.15],[839.66,0.67],[839.65,8.89]],[[839.7,0.71],[839.71,0.03],[839.72,0.04],[839.76,3.5],[839.79,2.38]]]
["binance-futures","BNBUSDT",1756166401496,[[839.73,31.11],[839.72,1.08],[839.71,11.81],[839.7,21.69],[839.69,8.97]],[[839.74,1.4],[839.75,0.43],[839.76,3.5],[839.77,0.03],[839.79,2.38]]]
["binance-futures","BNBUSDT",1756166401547,[[839.73,38.28],[839.72,3.15],[839.71,2.15],[839.7,17.13],[839.69,7.05]],[[839.74,2.34],[839.75,0.43],[839.76,3.39],[839.77,0.02],[839.79,2.38]]]
["binance-futures","BNBUSDT",1756166401598,[[839.73,51.08],[839.72,3.15],[839.71,0.34],[839.7,25.67],[839.69,19.25]],[[839.74,2.34],[839.75,0.43],[839.77,0.02],[839.79,2.38],[839.85,0.45]]]
["binance-futures","BNBUSDT",1756166401649,[[839.73,50.59],[839.72,3.16],[839.71,6.87],[839.7,13.07],[839.69,8.99]],[[839.74,2.36],[839.75,0.43],[839.76,2.95],[839.77,0.02],[839.79,2.38]]]
["binance-futures","BNBUSDT",1756166401702,[[839.73,50.62],[839.72,3.16],[839.71,4.61],[839.7,12.89],[839.69,7.4]],[[839.74,2.13],[839.75,0.43],[839.76,2.95],[839.77,0.02],[839.79,2.38]]]
["binance-futures","BNBUSDT",1756166401756,[[839.73,70.1],[839.72,3.16],[839.71,4.61],[839.7,12.3],[839.69,8.42]],[[839.74,2.13],[839.75,0.43],[839.77,0.02],[839.79,2.38],[839.88,4.63]]]
["binance-futures","BNBUSDT",1756166401811,[[839.73,69.76],[839.72,3.36],[839.71,5.62],[839.7,12.97],[839.69,9.82]],[[839.74,2.13],[839.75,0.43],[839.77,0.02],[839.79,2.38],[839.88,4.63]]]
["binance-futures","BNBUSDT",1756166401862,[[839.73,69.7],[839.72,3.16],[839.71,5.2],[839.7,12.97],[839.69,9.82]],[[839.74,2.13],[839.75,0.43],[839.77,0.02],[839.79,2.38],[839.88,4.63]]]
["binance-futures","BNBUSDT",1756166401913,[[839.73,70.14],[839.72,3.16],[839.71,4.61],[839.7,13.56],[839.69,9.82]],[[839.74,2.16],[839.75,0.43],[839.77,0.02],[839.79,2.38],[839.8,3.58]]]
["binance-futures","BNBUSDT",1756166401962,[[839.73,92.37],[839.72,3.16],[839.71,6.49],[839.7,13.56],[839.69,9.82]],[[839.74,2.16],[839.75,0.43],[839.77,0.02],[839.79,2.38],[839.8,3.58]]]
["binance-futures","BNBUSDT",1756166402015,[[839.73,92.31],[839.72,2.95],[839.71,6.07],[839.7,11.76],[839.69,7.8]],[[839.74,2.16],[839.75,0.43],[839.76,2.95],[839.77,0.02],[839.79,2.38]]]
["binance-futures","BNBUSDT",1756166402069,[[839.73,93.99],[839.72,2.95],[839.71,6.07],[839.7,10.45],[839.69,7.8]],[[839.74,2.38],[839.75,0.43],[839.76,2.95],[839.77,0.02],[839.79,2.38]]]
["binance-futures","BNBUSDT",1756166402113,[[839.73,97.9],[839.72,2.95],[839.71,6.07],[839.7,9.86],[839.69,7.8]],[[839.74,1.7],[839.75,0.43],[839.76,2.95],[839.77,0.02],[839.79,2.38]]]
["binance-futures","BNBUSDT",1756166402175,[[839.74,89.04],[839.73,25.11],[839.72,2.96],[839.71,6.07],[839.7,10.86]],[[839.75,5.44],[839.76,2.95],[839.79,2.38],[840.01,37.4],[840.02,8.61]]]
["binance-futures","BNBUSDT",1756166402225,[[839.74,89.04],[839.73,25.24],[839.72,3.06],[839.71,6.07],[839.7,10.86]],[[839.75,0.64],[839.79,2.38],[839.93,10.15],[839.95,6.35],[839.96,7.46]]]
["binance-futures","BNBUSDT",1756166402277,[[839.74,89.16],[839.73,33.77],[839.72,3.06],[839.71,6.07],[839.7,10.86]],[[839.75,5.68],[839.76,2.95],[839.79,2.38],[839.93,10.15],[839.95,9.3]]]
["binance-futures","BNBUSDT",1756166402327,[[839.74,89.16],[839.73,33.77],[839.72,3.06],[839.71,6.07],[839.7,10.86]],[[839.75,5.66],[839.76,2.95],[839.79,2.38],[839.92,6.3],[839.93,10.15]]]
["binance-futures","BNBUSDT",1756166402372,[[839.74,89.22],[839.73,33.67],[839.72,3.06],[839.71,6.07],[839.7,9.86]],[[839.75,5.66],[839.76,2.95],[839.79,2.38],[839.92,8.26],[839.93,12.11]]]
["binance-futures","BNBUSDT",1756166402434,[[839.74,64.95],[839.73,23.81],[839.72,3.06],[839.71,6.07],[839.7,6.3]],[[839.75,14.89],[839.76,2.95],[839.8,4.43],[839.81,2.62],[839.82,8.01]]]
["binance-futures","BNBUSDT",1756166402485,[[839.74,43.82],[839.73,16.59],[839.72,3.06]],[[839.75,20.74],[839.76,5.33],[839.8,4.43],[839.81,2.62],[839.82,8.01]]]
["binance-futures","BNBUSDT",1756166402541,[[839.74,43.13],[839.73,11.24],[839.72,3.06],[839.69,11.87],[839.66,0.1]],[[839.75,23.45],[839.76,5.48],[839.77,0.3],[839.78,0.89],[839.79,1.25]]]
["binance-futures","BNBUSDT",1756166402592,[[839.74,44.6],[839.73,9.93],[839.72,3.06],[839.7,3.7],[839.69,11.87]],[[839.75,23.45],[839.76,5.33],[839.78,0.47],[839.79,1.25],[839.81,5.36]]]
["binance-futures","BNBUSDT",1756166402650,[[839.74,47.5],[839.73,2.98],[839.72,3.06],[839.7,3.7],[839.69,11.87]],[[839.75,21.81],[839.76,5.33],[839.78,0.02],[839.8,4.43],[839.81,6.6]]]
["binance-futures","BNBUSDT",1756166402701,[[839.74,41.8],[839.73,2.98],[839.72,0.11],[839.7,3.7],[839.69,1.5]],[[839.75,140.83],[839.76,5.33],[839.78,0.02],[839.8,8.4],[839.81,5.51]]]
["binance-futures","BNBUSDT",1756166402752,[],[[839.65,24.72],[839.66,20.46],[839.67,13.44],[839.68,9.42],[839.69,6.7]]]
["binance-futures","BNBUSDT",1756166402802,[[839.63,0.72],[839.6,3.58],[839.51,3.71],[839.5,0.03],[839.49,3.74]],[[839.64,40.05],[839.65,17.37],[839.66,13.44],[839.67,6.47],[839.68,9.42]]]
["binance-futures","BNBUSDT",1756166402856,[[839.63,0.74],[839.61,0.62],[839.6,0.63],[839.57,1.02],[839.56,4.53]],[[839.64,186.79],[839.65,17.37],[839.66,13.44],[839.67,6.97],[839.68,14.89]]]
["binance-futures","BNBUSDT",1756166402908,[[839.6,0.63],[839.57,1.02],[839.56,1.58]],[[839.61,37.36],[839.62,3.08],[839.63,47.52],[839.64,156.97],[839.65,7.71]]]
["binance-futures","BNBUSDT",1756166402959,[[839.6,0.01],[839.57,0.13],[839.56,0.02],[839.52,6.04],[839.48,1.99]],[[839.61,35.97],[839.62,3.08],[839.63,47.27],[839.64,156.55],[839.65,7.1]]]
["binance-futures","BNBUSDT",1756166403011,[[839.52,9.37],[839.5,0.01],[839.48,4.93]],[[839.53,13.28],[839.54,4.42],[839.56,2.95],[839.57,4.51],[839.58,3.74]]]
["binance-futures","BNBUSDT",1756166403062,[[839.52,20.81],[839.5,0.01],[839.49,0.89],[839.48,4.93],[839.47,5.15]],[[839.53,8.46],[839.54,4.42],[839.56,2.95],[839.58,3.08],[839.61,38.22]]]
["binance-futures","BNBUSDT",1756166403113,[[839.52,20.0],[839.5,0.01],[839.49,0.89],[839.48,4.93],[839.47,9.12]],[[839.53,7.37],[839.54,4.42],[839.56,2.95],[839.58,3.08],[839.59,0.6]]]
["binance-futures","BNBUSDT",1756166403164,[[839.52,20.0],[839.51,1.59],[839.5,0.01],[839.49,0.89],[839.48,6.81]],[[839.53,7.31],[839.54,4.42],[839.56,2.95],[839.58,3.08],[839.59,0.6]]]
["binance-futures","BNBUSDT",1756166403217,[[839.52,20.0],[839.51,1.59],[839.5,0.01],[839.49,0.89],[839.48,6.81]],[[839.53,2.15],[839.54,4.42],[839.56,2.95],[839.58,3.08],[839.59,0.6]]]
["binance-futures","BNBUSDT",1756166403270,[[839.52,21.69],[839.51,1.59],[839.5,0.01],[839.49,0.89],[839.48,6.81]],[[839.53,7.15],[839.54,4.42],[839.56,2.95],[839.58,3.08],[839.59,0.6]]]
["binance-futures","BNBUSDT",1756166403320,[[839.52,14.73],[839.51,1.59],[839.5,0.01],[839.49,0.89],[839.48,6.81]],[[839.53,7.19],[839.54,4.42],[839.56,2.95],[839.58,3.08],[839.59,0.6]]]
["binance-futures","BNBUSDT",1756166403374,[[839.52,1.75],[839.5,0.01],[839.49,0.89],[839.48,2.97]],[[839.53,233.78],[839.54,4.42],[839.56,2.95],[839.58,3.97],[839.59,0.6]]]
["binance-futures","BNBUSDT",1756166403423,[[839.46,0.59],[839.45,0.01],[839.43,1.49],[839.41,0.12],[839.4,11.89]],[[839.47,41.67],[839.48,21.95],[839.49,13.25],[839.5,10.79],[839.51,6.35]]]
["binance-futures","BNBUSDT",1756166403477,[[839.43,1.33],[839.41,0.12],[839.4,7.03]],[[839.44,50.5],[839.45,16.29],[839.46,17.21],[839.47,6.33],[839.48,19.78]]]
["binance-futures","BNBUSDT",1756166403527,[[839.43,0.69],[839.41,0.02],[839.4,7.03],[839.38,0.02],[839.36,3.1]],[[839.44,50.48],[839.45,22.2],[839.46,8.26],[839.47,6.33],[839.48,19.78]]]
["binance-futures","BNBUSDT",1756166403579,[[839.43,12.71],[839.4,7.03],[839.38,0.02],[839.37,0.34],[839.36,5.36]],[[839.44,30.65],[839.45,5.91],[839.48,13.44],[839.49,6.44],[839.5,10.31]]]
["binance-futures","BNBUSDT",1756166403628,[[839.43,0.69],[839.4,7.03],[839.38,0.02],[839.37,0.34],[839.36,3.1]],[[839.44,30.65],[839.45,2.02],[839.48,13.44],[839.49,6.44],[839.5,10.31]]]
["binance-futures","BNBUSDT",1756166403684,[[839.43,0.63],[839.4,7.03],[839.38,0.02],[839.37,0.34],[839.36,3.1]],[[839.44,34.8],[839.45,2.02],[839.48,13.44],[839.49,6.44],[839.5,10.31]]]
["binance-futures","BNBUSDT",1756166403731,[[839.39,16.75],[839.37,0.34]],[[839.4,38.71],[839.41,27.26],[839.42,6.25],[839.43,6.25],[839.44,7.11]]]
["binance-futures","BNBUSDT",1756166403781,[[839.39,16.73],[839.37,0.34],[839.29,0.65],[839.27,203.62],[839.24,1.08]],[[839.4,37.62],[839.41,20.47],[839.42,6.25],[839.43,6.25],[839.44,7.11]]]
["binance-futures","BNBUSDT",1756166403829,[[839.39,15.3],[839.37,0.34],[839.29,0.65],[839.27,203.62],[839.24,1.08]],[[839.4,37.64],[839.41,20.47],[839.42,6.25],[839.43,6.25],[839.44,7.11]]]
["binance-futures","BNBUSDT",1756166403886,[[839.39,15.3],[839.37,0.34],[839.29,0.65],[839.27,203.62],[839.24,1.08]],[[839.4,37.95],[839.41,20.47],[839.42,6.25],[839.43,6.25],[839.44,7.11]]]
["binance-futures","BNBUSDT",1756166403904,[[839.39,14.54],[839.37,0.34],[839.29,0.65],[839.27,203.62],[839.24,1.08]],[[839.4,37.95],[839.41,20.47],[839.42,6.25],[839.43,6.25],[839.44,7.11]]]
["binance-futures","BNBUSDT",1756166403996,[[839.39,14.54],[839.37,0.34],[839.36,2.95],[839.33,6.5],[839.29,7.15]],[[839.4,31.71],[839.41,20.47],[839.42,6.25],[839.43,6.25],[839.44,7.11]]]
["binance-futures","BNBUSDT",1756166404038,[[839.39,11.01],[839.37,0.34],[839.36,2.95],[839.34,1.48],[839.33,6.5]],[[839.4,31.71],[839.41,20.47],[839.42,6.25],[839.43,6.25],[839.44,9.5]]]
["binance-futures","BNBUSDT",1756166404153,[[839.39,11.01],[839.37,0.34],[839.34,1.48]],[[839.4,31.71],[839.41,20.47],[839.42,6.25],[839.43,6.25],[839.44,9.5]]]
["binance-futures","BNBUSDT",1756166404207,[[839.34,0.01],[839.33,0.55],[839.32,0.04],[839.31,1.2],[839.29,0.65]],[[839.36,31.37],[839.37,17.28],[839.38,16.51],[839.4,4.98],[839.41,6.25]]]
["binance-futures","BNBUSDT",1756166404261,[[839.35,10.06],[839.34,0.01],[839.33,0.8],[839.32,2.97],[839.31,1.2]],[[839.36,24.53],[839.37,2.35],[839.38,6.89],[839.4,4.73],[839.41,2.94]]]
["binance-futures","BNBUSDT",1756166404309,[[839.35,16.58],[839.34,0.01],[839.33,0.8],[839.32,2.97],[839.31,2.22]],[[839.36,6.51],[839.37,0.11],[839.4,4.73],[839.44,20.03],[839.45,0.1]]]
["binance-futures","BNBUSDT",1756166404362,[[839.35,16.35],[839.34,0.01],[839.33,0.8],[839.32,4.45],[839.31,1.2]],[[839.36,11.19],[839.37,0.11],[839.39,2.38],[839.4,4.73],[839.41,0.1]]]
["binance-futures","BNBUSDT",1756166404416,[[839.35,16.35],[839.34,0.01],[839.33,0.8],[839.32,2.97],[839.31,1.2]],[[839.36,11.4],[839.4,4.42],[839.41,0.1],[839.43,2.65],[839.44,5.4]]]
["binance-futures","BNBUSDT",1756166404464,[[839.35,16.37],[839.34,0.01],[839.33,0.8],[839.32,2.97],[839.31,1.2]],[[839.36,11.04],[839.4,4.42],[839.41,0.1],[839.44,7.87],[839.48,10.03]]]
["binance-futures","BNBUSDT",1756166404513,[[839.35,8.19],[839.34,0.01],[839.33,0.8],[839.32,2.97],[839.31,1.2]],[[839.36,14.15],[839.4,4.42],[839.41,0.1],[839.44,18.08],[839.48,11.29]]]
["binance-futures","BNBUSDT",1756166404567,[[839.35,14.38],[839.34,0.01],[839.33,0.8],[839.32,2.97],[839.31,1.2]],[[839.36,12.69],[839.38,2.38],[839.4,4.42],[839.43,1.98],[839.44,15.61]]]
["binance-futures","BNBUSDT",1756166404625,[[839.35,7.93],[839.34,0.01],[839.33,0.8],[839.32,2.97],[839.31,1.2]],[[839.36,12.71],[839.38,2.38],[839.4,4.42],[839.43,1.98],[839.44,15.61]]]
["binance-futures","BNBUSDT",1756166404676,[[839.35,10.97],[839.34,0.01],[839.33,0.8],[839.32,2.97],[839.31,1.2]],[[839.36,12.71],[839.38,2.38],[839.4,4.38],[839.43,1.98],[839.44,15.61]]]
["binance-futures","BNBUSDT",1756166404730,[[839.35,4.66],[839.34,0.01],[839.33,0.8],[839.32,2.97],[839.31,1.2]],[[839.36,15.45],[839.4,4.38],[839.41,3.78],[839.43,3.0],[839.44,15.61]]]
["binance-futures","BNBUSDT",1756166404776,[[839.35,4.36],[839.34,0.01],[839.33,0.8],[839.32,2.97],[839.31,1.2]],[[839.36,15.45],[839.4,4.38],[839.41,3.78],[839.43,3.0],[839.44,15.61]]]
["binance-futures","BNBUSDT",1756166404831,[[839.35,1.73],[839.34,0.01],[839.33,0.8],[839.32,0.02],[839.31,1.2]],[[839.36,19.23],[839.4,4.38],[839.41,3.78],[839.43,3.0],[839.44,15.61]]]
["binance-futures","BNBUSDT",1756166404887,[[839.35,1.73],[839.34,0.01],[839.33,0.8],[839.32,0.02],[839.31,1.2]],[[839.36,19.23],[839.4,4.38],[839.41,4.49],[839.43,3.0],[839.44,17.04]]]
["binance-futures","BNBUSDT",1756166404939,[[839.35,1.73],[839.34,0.01],[839.31,1.2]],[[839.36,18.57],[839.38,0.31],[839.4,4.38],[839.41,4.49],[839.43,1.98]]]
["binance-futures","BNBUSDT",1756166404990,[[839.35,2.03],[839.34,0.01],[839.31,1.2],[839.3,2.99],[839.28,21.81]],[[839.36,18.6],[839.38,0.31],[839.39,6.5],[839.4,7.61],[839.41,5.54]]]
["binance-futures","BNBUSDT",1756166405030,[[839.35,2.03],[839.34,2.96],[839.31,1.2],[839.3,0.64],[839.28,0.02]],[[839.36,18.6],[839.38,1.94],[839.39,6.5],[839.4,7.61],[839.41,5.54]]]
["binance-futures","BNBUSDT",1756166405086,[[839.35,2.03],[839.34,2.96],[839.31,1.2],[839.3,0.64],[839.28,5.04]],[[839.36,18.6],[839.38,1.94],[839.39,6.5],[839.4,7.61],[839.41,5.54]]]
["binance-futures","BNBUSDT",1756166405138,[[839.35,2.03],[839.34,2.96],[839.32,2.95],[839.31,1.2],[839.3,0.64]],[[839.36,18.6],[839.38,1.94],[839.39,6.5],[839.4,7.61],[839.41,5.54]]]
["binance-futures","BNBUSDT",1756166405202,[[839.35,2.03],[839.34,2.96],[839.32,2.95],[839.31,1.2],[839.3,0.64]],[[839.36,18.6],[839.38,1.94],[839.39,6.5],[839.4,7.61],[839.41,4.83]]]
["binance-futures","BNBUSDT",1756166405253,[[839.35,2.04],[839.34,2.96],[839.32,2.95],[839.31,1.2],[839.3,0.64]],[[839.36,18.63],[839.38,1.94],[839.39,6.5],[839.4,7.61],[839.41,4.83]]]
["binance-futures","BNBUSDT",1756166405305,[[839.35,11.9],[839.34,2.96],[839.32,2.95],[839.31,1.2],[839.3,0.64]],[[839.36,18.62],[839.38,1.94],[839.4,7.61],[839.41,4.83],[839.44,15.61]]]
["binance-futures","BNBUSDT",1756166405358,[[839.35,11.06],[839.34,2.96],[839.32,2.95],[839.31,1.2],[839.3,0.64]],[[839.36,18.54],[839.38,0.31],[839.4,7.61],[839.41,4.83],[839.44,15.61]]]
["binance-futures","BNBUSDT",1756166405401,[[839.35,14.37],[839.34,2.96],[839.32,2.95],[839.31,1.2],[839.3,1.89]],[[839.36,9.95],[839.38,0.31],[839.4,7.61],[839.41,3.78],[839.44,5.4]]]
["binance-futures","BNBUSDT",1756166405457,[[839.35,14.39],[839.34,2.96],[839.32,2.95],[839.31,2.52],[839.3,1.89]],[[839.36,9.95],[839.4,5.76],[839.44,5.4],[839.48,5.54],[839.49,2.33]]]
["binance-futures","BNBUSDT",1756166405501,[[839.35,14.51],[839.34,2.96],[839.32,2.95],[839.31,2.52],[839.3,1.89]],[[839.36,9.95],[839.4,4.38],[839.44,5.4],[839.48,2.95],[839.49,3.98]]]
["binance-futures","BNBUSDT",1756166405608,[[839.35,6.18],[839.34,2.96],[839.32,2.95],[839.31,2.52],[839.3,0.64]],[[839.36,14.53],[839.4,4.38],[839.41,3.78],[839.44,15.78],[839.48,2.95]]]
["binance-futures","BNBUSDT",1756166405670,[[839.35,3.49],[839.34,2.96],[839.32,3.04],[839.31,1.2],[839.3,0.64]],[[839.36,14.53],[839.4,4.38],[839.41,3.78],[839.43,2.37],[839.44,15.78]]]
["binance-futures","BNBUSDT",1756166405716,[[839.35,2.96],[839.34,2.96],[839.32,3.04],[839.31,1.2],[839.3,0.64]],[[839.36,14.52],[839.4,4.38],[839.41,3.78],[839.43,2.37],[839.44,5.4]]]
["binance-futures","BNBUSDT",1756166405772,[[839.35,16.91],[839.34,2.96],[839.32,3.04],[839.31,1.2],[839.3,0.64]],[[839.36,13.03],[839.4,5.76],[839.41,3.78],[839.44,15.62],[839.53,9.72]]]
["binance-futures","BNBUSDT",1756166405822,[[839.35,12.08],[839.34,2.96],[839.32,3.04],[839.31,1.2],[839.3,0.64]],[[839.36,13.03],[839.4,7.12],[839.41,3.78],[839.44,15.62],[839.46,3.82]]]
["binance-futures","BNBUSDT",1756166405877,[[839.35,8.73],[839.34,2.96],[839.32,3.04],[839.31,1.2],[839.3,0.64]],[[839.36,13.03],[839.4,7.12],[839.41,3.78],[839.44,5.4],[839.45,2.02]]]
["binance-futures","BNBUSDT",1756166405931,[[839.35,15.61],[839.34,2.96],[839.32,3.04],[839.31,1.2],[839.3,0.64]],[[839.36,14.45],[839.4,4.34],[839.41,3.78],[839.44,5.4],[839.45,2.02]]]
["binance-futures","BNBUSDT",1756166405975,[[839.35,15.33],[839.34,2.96],[839.32,3.04],[839.31,1.2],[839.3,0.64]],[[839.36,14.45],[839.4,4.34],[839.41,3.78],[839.44,5.4],[839.45,2.02]]]
["binance-futures","BNBUSDT",1756166406026,[[839.35,15.33],[839.34,2.96],[839.33,1.08],[839.32,3.04],[839.31,2.28]],[[839.36,14.45],[839.4,4.34],[839.41,3.78],[839.44,5.4],[839.45,2.02]]]
["binance-futures","BNBUSDT",1756166406080,[[839.35,15.33],[839.34,2.96],[839.33,1.58],[839.32,4.38],[839.31,2.28]],[[839.36,14.45],[839.4,4.34],[839.41,3.78],[839.44,5.4],[839.45,2.02]]]
["binance-futures","BNBUSDT",1756166406144,[[839.35,15.29],[839.34,2.96],[839.33,1.58],[839.32,4.38],[839.31,2.28]],[[839.36,14.45],[839.4,4.34],[839.41,3.78],[839.44,5.4],[839.45,2.02]]]
["binance-futures","BNBUSDT",1756166406189,[[839.35,15.12],[839.34,2.96],[839.33,1.58],[839.32,4.38],[839.31,2.28]],[[839.36,13.31],[839.4,4.34],[839.41,3.78],[839.44,5.4],[839.45,2.02]]]
["binance-futures","BNBUSDT",1756166406304,[[839.35,15.12],[839.34,2.96],[839.33,1.58],[839.32,4.38],[839.31,2.28]],[[839.36,10.23],[839.4,4.34],[839.41,3.78],[839.44,5.4],[839.45,2.02]]]
["binance-futures","BNBUSDT",1756166406355,[[839.35,22.74],[839.34,3.15],[839.33,1.58],[839.32,4.38],[839.31,2.28]],[[839.36,10.23],[839.4,4.34],[839.41,3.78],[839.44,5.4],[839.45,2.02]]]
["binance-futures","BNBUSDT",1756166406422,[[839.35,22.09],[839.34,3.15],[839.33,1.58],[839.32,4.38],[839.31,2.28]],[[839.36,10.23],[839.4,4.34],[839.41,3.78],[839.44,5.4],[839.45,2.02]]]
["binance-futures","BNBUSDT",1756166406472,[[839.35,22.11],[839.34,3.15],[839.33,1.58],[839.32,4.38],[839.31,2.28]],[[839.36,15.92],[839.4,4.34],[839.41,3.78],[839.44,5.4],[839.45,2.02]]]
["binance-futures","BNBUSDT",1756166406501,[[839.35,22.12],[839.34,3.15],[839.33,1.58],[839.32,4.38],[839.31,2.28]],[[839.36,15.92],[839.4,4.34],[839.41,3.78],[839.44,5.4],[839.45,2.02]]]
["binance-futures","BNBUSDT",1756166406602,[[839.35,21.97],[839.34,3.15],[839.33,1.58],[839.32,4.38],[839.31,2.28]],[[839.36,19.98],[839.4,4.34],[839.41,3.78],[839.43,1.02],[839.44,5.4]]]
["binance-futures","BNBUSDT",1756166406661,[[839.35,21.97],[839.34,3.15],[839.33,1.58],[839.32,4.38],[839.31,2.28]],[[839.36,19.97],[839.4,4.34],[839.41,3.78],[839.43,1.02],[839.44,5.39]]]
["binance-futures","BNBUSDT",1756166406711,[[839.35,21.97],[839.34,3.15],[839.33,1.58],[839.32,4.38],[839.31,2.28]],[[839.36,19.97],[839.4,4.34],[839.41,3.78],[839.43,1.02],[839.44,15.59]]]
["binance-futures","BNBUSDT",1756166406741,[[839.35,21.97],[839.34,3.15],[839.33,1.58],[839.32,4.38],[839.31,2.28]],[[839.36,19.97],[839.4,5.85],[839.41,3.78],[839.43,1.02],[839.44,15.59]]]
["binance-futures","BNBUSDT",1756166406866,[[839.35,21.87],[839.34,3.15],[839.33,1.58],[839.32,4.38],[839.31,2.28]],[[839.36,19.97],[839.4,5.85],[839.41,3.78],[839.43,1.02],[839.44,15.59]]]
["binance-futures","BNBUSDT",1756166406997,[[839.35,21.97],[839.34,3.15],[839.33,1.58],[839.32,0.09],[839.31,2.28]],[[839.36,18.7],[839.4,5.85],[839.41,3.78],[839.44,15.59],[839.64,163.97]]]
["binance-futures","BNBUSDT",1756166407049,[[839.35,21.97],[839.34,3.15],[839.33,1.58],[839.32,3.04],[839.31,2.28]],[[839.36,7.91],[839.4,5.85],[839.41,3.78],[839.44,15.59],[839.46,3.82]]]
["binance-futures","BNBUSDT",1756166407092,[[839.35,21.97],[839.34,3.15],[839.33,1.58],[839.32,4.48],[839.31,2.28]],[[839.36,12.9],[839.4,5.85],[839.41,3.78],[839.44,5.39],[839.46,3.82]]]
["binance-futures","BNBUSDT",1756166407155,[[839.35,21.81],[839.34,3.15],[839.33,1.58],[839.32,4.48],[839.31,2.28]],[[839.36,12.93],[839.4,4.34],[839.41,3.78],[839.44,5.39],[839.45,3.61]]]
["binance-futures","BNBUSDT",1756166407207,[[839.35,21.94],[839.34,3.15],[839.33,1.58],[839.32,4.48],[839.31,2.28]],[[839.36,12.93],[839.4,4.34],[839.41,3.78],[839.44,5.39],[839.45,3.61]]]
["binance-futures","BNBUSDT",1756166407251,[[839.35,21.94],[839.34,3.15],[839.33,1.58],[839.32,4.48],[839.31,2.28]],[[839.36,13.37],[839.4,4.34],[839.41,3.78],[839.44,5.39],[839.45,3.61]]]
["binance-futures","BNBUSDT",1756166407352,[[839.35,21.94],[839.34,3.15],[839.33,1.58],[839.32,4.48],[839.31,2.28]],[[839.36,13.37],[839.4,4.34],[839.41,3.78],[839.44,5.39],[839.45,5.37]]]
["binance-futures","BNBUSDT",1756166407402,[[839.35,21.94],[839.34,3.15],[839.33,1.58],[839.32,4.48],[839.31,2.28]],[[839.36,10.88],[839.4,4.34],[839.41,3.78],[839.44,15.66],[839.45,3.78]]]
["binance-futures","BNBUSDT",1756166407465,[[839.35,21.94],[839.34,3.15],[839.33,1.58],[839.32,4.48],[839.31,2.28]],[[839.36,13.93],[839.4,5.7],[839.41,3.78],[839.44,15.66],[839.45,2.02]]]
["binance-futures","BNBUSDT",1756166407513,[[839.35,22.15],[839.34,3.15],[839.33,1.58],[839.32,4.48],[839.31,2.28]],[[839.36,13.96],[839.4,5.7],[839.41,3.78],[839.44,15.66],[839.45,2.02]]]
["binance-futures","BNBUSDT",1756166407605,[[839.35,22.15],[839.34,3.15],[839.33,1.58],[839.32,3.04],[839.31,2.28]],[[839.36,13.96],[839.4,5.7],[839.41,3.78],[839.44,5.39],[839.45,2.02]]]
["binance-futures","BNBUSDT",1756166407673,[[839.35,22.07],[839.34,3.15],[839.33,1.58],[839.32,3.04],[839.31,2.28]],[[839.36,13.84],[839.4,4.34],[839.41,3.78],[839.44,5.39],[839.45,2.02]]]
["binance-futures","BNBUSDT",1756166407716,[[839.35,22.07],[839.34,4.15],[839.33,1.58],[839.32,4.6],[839.31,2.28]],[[839.36,3.37],[839.38,2.38],[839.4,4.34],[839.44,5.39],[839.45,2.02]]]
["binance-futures","BNBUSDT",1756166407780,[[839.35,21.94],[839.34,4.15],[839.33,1.58],[839.32,4.6],[839.31,2.28]],[[839.36,6.62],[839.38,2.38],[839.4,2.96],[839.44,5.39],[839.45,2.02]]]
["binance-futures","BNBUSDT",1756166407815,[[839.35,21.94],[839.34,4.15],[839.33,1.58],[839.32,4.6],[839.31,2.28]],[[839.36,4.55],[839.38,2.38],[839.4,2.96],[839.44,5.39],[839.47,0.01]]]
["binance-futures","BNBUSDT",1756166407878,[[839.35,21.94],[839.34,4.15],[839.33,1.58],[839.32,4.6],[839.31,2.28]],[[839.36,4.57],[839.38,2.38],[839.4,2.96],[839.44,5.39],[839.47,0.01]]]
["binance-futures","BNBUSDT",1756166408041,[[839.35,21.94],[839.34,4.15],[839.33,1.58],[839.32,4.6],[839.31,2.28]],[[839.36,9.56],[839.38,2.38],[839.4,2.96],[839.44,5.39],[839.47,0.01]]]
["binance-futures","BNBUSDT",1756166408089,[[839.35,21.75],[839.34,4.15],[839.33,1.58],[839.32,4.6],[839.31,2.28]],[[839.36,9.56],[839.38,2.38],[839.4,2.96],[839.44,5.39],[839.47,2.03]]]
["binance-futures","BNBUSDT",1756166408221,[[839.35,21.45],[839.34,4.15],[839.33,1.58],[839.32,4.6],[839.31,2.28]],[[839.36,9.56],[839.38,2.38],[839.4,2.96],[839.44,5.39],[839.47,2.03]]]
["binance-futures","BNBUSDT",1756166408332,[[839.35,17.39],[839.34,4.15],[839.33,1.58],[839.32,4.6],[839.31,2.28]],[[839.36,12.67],[839.38,2.38],[839.4,2.96],[839.41,3.78],[839.44,5.39]]]
["binance-futures","BNBUSDT",1756166408380,[[839.35,16.11],[839.34,4.15],[839.33,1.58],[839.32,4.6],[839.31,2.28]],[[839.36,13.69],[839.38,2.38],[839.4,4.34],[839.41,3.78],[839.44,5.39]]]
["binance-futures","BNBUSDT",1756166408443,[[839.35,16.11],[839.34,3.96],[839.33,1.58],[839.32,4.6],[839.31,2.28]],[[839.36,12.64],[839.38,2.38],[839.4,4.34],[839.41,3.78],[839.44,5.39]]]
["binance-futures","BNBUSDT",1756166408601,[[839.35,16.11],[839.34,3.96],[839.33,1.58],[839.32,4.6],[839.31,2.28]],[[839.36,7.87],[839.38,2.38],[839.4,4.34],[839.41,3.78],[839.44,5.39]]]
["binance-futures","BNBUSDT",1756166408705,[[839.35,16.11],[839.34,3.96],[839.33,1.58],[839.32,4.6],[839.31,2.28]],[[839.36,13.72],[839.38,2.38],[839.4,4.34],[839.41,3.78],[839.44,5.39]]]
["binance-futures","BNBUSDT",1756166408736,[[839.35,16.11],[839.34,3.96],[839.33,1.58],[839.32,4.6],[839.31,2.28]],[[839.36,13.72],[839.38,2.38],[839.4,4.34],[839.41,3.78],[839.42,0.01]]]
["binance-futures","BNBUSDT",1756166408916,[[839.35,16.11],[839.34,3.96],[839.33,1.58],[839.32,3.04],[839.31,2.28]],[[839.36,15.92],[839.4,4.34],[839.41,3.78],[839.42,0.01],[839.44,15.24]]]
["binance-futures","BNBUSDT",1756166408974,[[839.35,16.11],[839.34,3.96],[839.32,3.04],[839.31,1.2]],[[839.36,18.31],[839.4,5.64],[839.41,4.53],[839.42,0.9],[839.43,6.5]]]
["binance-futures","BNBUSDT",1756166409030,[[839.35,16.11],[839.34,5.09],[839.33,1.13],[839.32,4.17],[839.31,1.2]],[[839.36,18.31],[839.4,7.16],[839.41,4.53],[839.42,0.9],[839.43,6.5]]]
["binance-futures","BNBUSDT",1756166409067,[[839.35,16.11],[839.34,5.76],[839.33,1.13],[839.32,4.17],[839.31,1.2]],[[839.36,18.33],[839.4,7.16],[839.41,4.53],[839.42,0.9],[839.43,6.5]]]
["binance-futures","BNBUSDT",1756166409126,[[839.35,13.93],[839.34,5.76],[839.33,1.13],[839.32,4.17],[839.31,1.2]],[[839.36,22.11],[839.4,7.16],[839.41,4.53],[839.42,0.9],[839.43,6.5]]]
["binance-futures","BNBUSDT",1756166409185,[[839.35,13.93],[839.34,5.76],[839.33,1.13],[839.32,4.17],[839.31,1.2]],[[839.36,22.11],[839.4,7.16],[839.41,3.78],[839.42,0.9],[839.43,6.5]]]
["binance-futures","BNBUSDT",1756166409253,[[839.34,7.01],[839.33,1.13],[839.32,1.22],[839.31,1.2]],[[839.35,35.91],[839.36,11.06],[839.4,7.16],[839.41,3.78],[839.42,0.9]]]
["binance-futures","BNBUSDT",1756166409310,[[839.34,7.03],[839.33,1.13],[839.32,1.22],[839.31,1.2],[839.24,4.94]],[[839.35,35.93],[839.36,11.06],[839.4,7.16],[839.41,3.78],[839.42,0.9]]]
["binance-futures","BNBUSDT",1756166409361,[[839.34,6.78],[839.33,1.13],[839.32,1.22],[839.31,1.2],[839.24,4.94]],[[839.35,35.93],[839.36,11.06],[839.4,7.16],[839.41,3.78],[839.42,0.9]]]
["binance-futures","BNBUSDT",1756166409412,[[839.34,6.59],[839.33,1.13],[839.32,1.22],[839.31,1.2],[839.24,4.94]],[[839.35,34.98],[839.36,11.06],[839.4,7.16],[839.41,3.78],[839.42,0.9]]]
["binance-futures","BNBUSDT",1756166409466,[[839.34,6.59],[839.33,1.13],[839.32,1.22],[839.31,1.2],[839.29,2.09]],[[839.35,34.98],[839.36,11.06],[839.4,7.16],[839.41,3.78],[839.42,0.01]]]
["binance-futures","BNBUSDT",1756166409506,[[839.34,6.59],[839.33,1.13],[839.32,1.22],[839.31,1.2],[839.29,2.09]],[[839.35,34.97],[839.36,11.06],[839.4,7.16],[839.41,3.78],[839.42,0.01]]]
["binance-futures","BNBUSDT",1756166409633,[[839.34,6.59],[839.33,1.13],[839.32,1.22],[839.31,1.2],[839.29,1.37]],[[839.35,34.97],[839.36,11.06],[839.4,7.16],[839.41,3.78],[839.42,0.01]]]
["binance-futures","BNBUSDT",1756166409691,[[839.34,14.94],[839.33,1.13],[839.32,4.17],[839.31,1.2],[839.29,2.85]],[[839.35,18.66],[839.36,11.06],[839.4,7.16],[839.41,3.78],[839.42,0.01]]]
["binance-futures","BNBUSDT",1756166409741,[[839.34,14.94],[839.33,1.13],[839.32,4.17],[839.31,1.2],[839.29,2.85]],[[839.35,18.66],[839.36,5.18],[839.4,7.16],[839.41,3.78],[839.42,0.01]]]
["binance-futures","BNBUSDT",1756166409783,[[839.34,14.94],[839.33,1.13],[839.32,4.17],[839.31,1.2],[839.29,2.85]],[[839.35,18.09],[839.36,5.18],[839.39,1.43],[839.4,7.16],[839.41,3.78]]]
["binance-futures","BNBUSDT",1756166409849,[[839.34,14.96],[839.33,1.13],[839.32,4.17],[839.31,1.2],[839.29,1.37]],[[839.35,18.09],[839.36,5.18],[839.39,1.43],[839.4,7.16],[839.41,3.78]]]
["binance-futures","BNBUSDT",1756166409892,[[839.34,6.18],[839.33,1.13],[839.32,4.17],[839.31,1.2],[839.29,1.37]],[[839.35,18.09],[839.36,5.18],[839.39,1.43],[839.4,7.16],[839.41,4.79]]]
["binance-futures","BNBUSDT",1756166409928,[[839.34,6.18],[839.33,1.13],[839.32,1.22],[839.31,1.2],[839.29,1.37]],[[839.35,18.09],[839.36,5.18],[839.39,1.43],[839.4,7.16],[839.41,4.79]]]
["binance-futures","BNBUSDT",1756166410065,[[839.34,8.37],[839.33,1.13],[839.32,1.22],[839.31,1.2],[839.29,1.37]],[[839.35,18.09],[839.36,5.18],[839.39,1.43],[839.4,7.16],[839.41,4.79]]]
["binance-futures","BNBUSDT",1756166410121,[[839.34,7.74],[839.33,1.13],[839.32,1.22],[839.31,1.2],[839.29,1.37]],[[839.35,20.25],[839.36,5.18],[839.39,1.43],[839.4,7.16],[839.41,4.79]]]
["binance-futures","BNBUSDT",1756166410200,[[839.34,7.44],[839.33,1.13],[839.32,1.22],[839.31,1.2],[839.29,1.37]],[[839.35,19.3],[839.36,5.18],[839.39,1.43],[839.4,7.16],[839.41,4.79]]]
["binance-futures","BNBUSDT",1756166410248,[[839.34,7.4],[839.33,1.13],[839.32,1.22],[839.31,1.2],[839.29,1.37]],[[839.35,16.51],[839.36,5.18],[839.39,1.43],[839.4,7.16],[839.41,4.79]]]
["binance-futures","BNBUSDT",1756166410298,[[839.34,7.44],[839.33,1.13],[839.32,1.22],[839.31,1.2],[839.29,1.37]],[[839.35,17.4],[839.36,5.18],[839.39,1.43],[839.4,7.16],[839.41,3.78]]]
["binance-futures","BNBUSDT",1756166410515,[[839.34,7.66],[839.33,1.13],[839.32,1.22],[839.31,1.2],[839.29,1.37]],[[839.35,17.36],[839.36,5.18],[839.39,1.43],[839.4,7.16],[839.41,3.78]]]
["binance-futures","BNBUSDT",1756166410621,[[839.34,7.66],[839.33,1.13],[839.32,1.22],[839.31,1.19],[839.29,1.37]],[[839.35,17.36],[839.36,5.18],[839.39,1.43],[839.4,7.16],[839.41,3.78]]]
["binance-futures","BNBUSDT",1756166410805,[[839.34,7.68],[839.33,1.13],[839.32,1.22],[839.31,1.19],[839.29,1.37]],[[839.35,17.83],[839.36,5.18],[839.39,1.43],[839.4,7.16],[839.41,3.78]]]
["binance-futures","BNBUSDT",1756166410929,[[839.34,7.67],[839.33,1.13],[839.32,1.22],[839.31,1.19],[839.29,1.37]],[[839.35,17.82],[839.36,5.18],[839.39,7.93],[839.4,7.16],[839.41,3.78]]]
["binance-futures","BNBUSDT",1756166410983,[],[[839.29,43.81],[839.3,19.72],[839.31,10.84],[839.32,28.22],[839.33,24.41]]]
["binance-futures","BNBUSDT",1756166411034,[[839.28,3.74],[839.2,3.08],[839.17,3.08],[839.16,3.86],[839.13,0.14]],[[839.29,41.06],[839.3,16.46],[839.31,19.11],[839.32,14.5],[839.33,15.33]]]
["binance-futures","BNBUSDT",1756166411083,[[839.28,3.74],[839.2,3.08],[839.17,3.08],[839.16,3.86],[839.13,0.14]],[[839.29,38.48],[839.3,16.46],[839.31,13.57],[839.32,14.5],[839.33,15.33]]]
["binance-futures","BNBUSDT",1756166411134,[[839.28,3.74],[839.2,3.08],[839.17,3.08],[839.16,3.86],[839.13,0.14]],[[839.29,38.48],[839.3,16.46],[839.31,13.57],[839.32,14.5],[839.33,15.33]]]
["binance-futures","BNBUSDT",1756166411189,[[839.28,3.74],[839.2,3.08],[839.17,3.08],[839.16,3.86],[839.13,3.92]],[[839.29,38.48],[839.3,16.46],[839.31,9.16],[839.32,10.09],[839.33,10.92]]]
["binance-futures","BNBUSDT",1756166411249,[[839.28,3.74],[839.2,3.08],[839.17,3.08],[839.16,3.86],[839.13,3.92]],[[839.29,32.53],[839.3,16.46],[839.31,9.16],[839.32,10.09],[839.33,10.92]]]
["binance-futures","BNBUSDT",1756166411306,[[839.28,3.74],[839.2,3.08],[839.17,3.08],[839.16,3.86],[839.13,6.15]],[[839.29,32.53],[839.3,16.46],[839.31,9.36],[839.32,10.09],[839.33,10.92]]]
["binance-futures","BNBUSDT",1756166411352,[[839.28,3.74],[839.2,3.08],[839.17,3.08],[839.16,3.86],[839.14,1.48]],[[839.29,32.53],[839.3,16.46],[839.31,9.36],[839.32,10.09],[839.33,10.92]]]
["binance-futures","BNBUSDT",1756166411408,[[839.28,12.11],[839.2,3.08],[839.18,6.07],[839.17,3.08],[839.16,9.07]],[[839.29,20.62],[839.3,9.32],[839.31,9.36],[839.32,10.09],[839.33,7.14]]]
["binance-futures","BNBUSDT",1756166411462,[[839.28,12.11],[839.23,0.11],[839.2,3.18],[839.19,3.44],[839.18,6.09]],[[839.29,20.51],[839.3,9.32],[839.31,5.37],[839.32,10.09],[839.33,7.14]]]
["binance-futures","BNBUSDT",1756166411506,[[839.28,12.11],[839.24,0.88],[839.23,0.11],[839.22,1.75],[839.2,5.84]],[[839.29,20.51],[839.3,9.32],[839.31,5.37],[839.32,10.09],[839.33,7.14]]]
["binance-futures","BNBUSDT",1756166411545,[[839.28,12.11],[839.24,0.02],[839.23,1.4],[839.2,3.28]],[[839.29,20.51],[839.3,9.32],[839.31,5.37],[839.32,10.09],[839.33,7.14]]]
["binance-futures","BNBUSDT",1756166411608,[[839.28,12.09],[839.24,0.02],[839.23,0.11],[839.2,3.28],[839.06,5.7]],[[839.29,21.02],[839.3,9.32],[839.31,5.37],[839.32,10.09],[839.33,7.14]]]
["binance-futures","BNBUSDT",1756166411666,[[839.28,12.44],[839.24,0.02],[839.23,0.11],[839.2,3.28],[839.09,0.3]],[[839.29,21.02],[839.3,9.32],[839.31,5.37],[839.32,10.09],[839.33,7.14]]]
["binance-futures","BNBUSDT",1756166411716,[[839.28,7.42],[839.24,0.02],[839.23,0.11],[839.2,3.28],[839.18,3.86]],[[839.29,20.61],[839.3,9.32],[839.31,5.37],[839.32,10.09],[839.33,7.14]]]
["binance-futures","BNBUSDT",1756166411769,[[839.28,4.09],[839.24,0.02],[839.23,0.11],[839.2,3.18],[839.18,3.86]],[[839.29,19.99],[839.3,9.32],[839.31,5.37],[839.32,10.09],[839.33,7.14]]]
["binance-futures","BNBUSDT",1756166411829,[[839.28,9.07],[839.24,0.02],[839.23,0.11],[839.2,3.08],[839.18,3.86]],[[839.29,18.62],[839.3,9.32],[839.31,5.37],[839.32,10.09],[839.33,7.14]]]
["binance-futures","BNBUSDT",1756166411884,[[839.28,9.09],[839.24,0.02],[839.23,0.11],[839.2,3.08],[839.18,3.86]],[[839.29,18.62],[839.3,9.32],[839.31,5.37],[839.32,10.09],[839.33,7.14]]]
["binance-futures","BNBUSDT",1756166411939,[[839.28,9.09],[839.24,0.02],[839.23,0.11],[839.2,3.08],[839.18,3.86]],[[839.29,18.62],[839.3,9.34],[839.31,5.37],[839.32,10.09],[839.33,7.14]]]
["binance-futures","BNBUSDT",1756166411991,[[839.28,12.43],[839.24,0.02],[839.23,0.11],[839.2,3.08],[839.18,3.86]],[[839.29,18.62],[839.3,9.34],[839.31,5.37],[839.32,10.09],[839.33,7.14]]]
["binance-futures","BNBUSDT",1756166412039,[[839.28,4.08],[839.27,203.5],[839.26,1.33],[839.24,1.35],[839.23,0.11]],[[839.29,18.62],[839.3,9.34],[839.31,5.37],[839.32,10.09],[839.33,7.14]]]
["binance-futures","BNBUSDT",1756166412091,[[839.28,17.21],[839.27,203.5],[839.26,1.33],[839.24,1.35],[839.23,0.01]],[[839.29,16.76],[839.3,9.34],[839.31,5.37],[839.32,2.95],[839.37,16.99]]]
["binance-futures","BNBUSDT",1756166412147,[[839.28,21.01],[839.27,203.5],[839.26,1.33],[839.24,1.35],[839.23,5.28]],[[839.29,0.55],[839.3,2.4],[839.31,2.77],[839.32,2.95],[839.35,0.59]]]
["binance-futures","BNBUSDT",1756166412201,[[839.28,21.01],[839.27,203.5],[839.26,1.33],[839.24,1.35],[839.23,5.38]],[[839.29,0.55],[839.3,0.02],[839.31,0.2],[839.32,2.95],[839.35,0.59]]]
["binance-futures","BNBUSDT",1756166412254,[[839.28,21.01],[839.27,203.5],[839.26,1.33],[839.24,1.35],[839.23,5.48]],[[839.29,0.55],[839.3,0.02],[839.31,0.2],[839.32,2.95],[839.35,0.59]]]
["binance-futures","BNBUSDT",1756166412304,[[839.28,21.01],[839.27,203.5],[839.26,1.33],[839.24,1.94],[839.23,5.48]],[[839.29,1.92],[839.3,0.02],[839.31,0.2],[839.32,2.95],[839.35,2.97]]]
["binance-futures","BNBUSDT",1756166412359,[[839.28,23.39],[839.27,203.5],[839.26,1.33],[839.24,1.35],[839.23,5.48]],[[839.29,1.99],[839.3,0.02],[839.31,0.2],[839.32,2.95],[839.35,0.59]]]
["binance-futures","BNBUSDT",1756166412404,[[839.28,23.89],[839.27,203.5],[839.26,1.92],[839.24,1.35],[839.23,5.48]],[[839.29,1.95],[839.3,0.02],[839.31,0.2],[839.32,2.95],[839.33,4.24]]]
["binance-futures","BNBUSDT",1756166412506,[[839.28,23.89],[839.27,203.57],[839.26,1.92],[839.24,1.35],[839.23,5.48]],[[839.29,1.95],[839.3,0.02],[839.31,0.2],[839.32,2.95],[839.33,4.24]]]
["binance-futures","BNBUSDT",1756166412568,[[839.28,23.99],[839.27,203.57],[839.26,1.92],[839.24,1.35],[839.23,5.48]],[[839.29,1.99],[839.3,0.02],[839.31,0.2],[839.32,2.95],[839.33,4.24]]]
["binance-futures","BNBUSDT",1756166412614,[[839.28,23.99],[839.27,203.57],[839.26,1.92],[839.24,3.77],[839.23,3.99]],[[839.29,1.99],[839.3,0.02],[839.31,0.2],[839.32,2.95],[839.33,4.24]]]
["binance-futures","BNBUSDT",1756166412666,[[839.28,23.99],[839.27,203.57],[839.26,1.92],[839.24,3.77],[839.23,3.99]],[[839.29,1.35],[839.3,0.02],[839.31,0.2],[839.32,2.95],[839.33,4.24]]]
["binance-futures","BNBUSDT",1756166412727,[[839.28,23.91],[839.27,203.57],[839.26,1.92],[839.24,3.77],[839.23,3.99]],[[839.29,1.35],[839.3,0.02],[839.31,0.2],[839.32,2.95],[839.33,4.24]]]
["binance-futures","BNBUSDT",1756166412772,[[839.28,21.51],[839.27,210.52],[839.26,1.92],[839.24,3.77],[839.23,3.99]],[[839.29,1.35],[839.3,0.02],[839.31,0.2],[839.32,2.69],[839.33,4.24]]]
["binance-futures","BNBUSDT",1756166412829,[[839.28,21.51],[839.27,210.52],[839.26,1.33],[839.24,4.36],[839.23,3.98]],[[839.29,1.35],[839.3,0.02],[839.31,0.2],[839.32,5.64],[839.33,4.24]]]
["binance-futures","BNBUSDT",1756166412877,[[839.28,21.61],[839.27,210.52],[839.26,1.33],[839.24,4.36],[839.23,3.98]],[[839.29,1.35],[839.3,0.02],[839.31,0.2],[839.32,5.64],[839.33,4.24]]]
["binance-futures","BNBUSDT",1756166412934,[[839.28,21.61],[839.27,210.52],[839.26,1.33],[839.24,3.77],[839.23,3.98]],[[839.29,2.0],[839.3,0.02],[839.31,0.2],[839.32,5.64],[839.33,4.24]]]
["binance-futures","BNBUSDT",1756166412991,[[839.28,17.98],[839.27,210.52],[839.26,1.33],[839.24,3.77],[839.23,3.98]],[[839.29,3.8],[839.3,0.02],[839.31,0.2],[839.32,5.64],[839.33,4.24]]]
["binance-futures","BNBUSDT",1756166413041,[[839.28,17.98],[839.27,210.52],[839.26,1.33],[839.24,3.77],[839.23,3.98]],[[839.29,2.04],[839.3,0.02],[839.31,2.55],[839.32,5.64],[839.33,4.24]]]
["binance-futures","BNBUSDT",1756166413092,[[839.28,17.98],[839.27,205.05],[839.26,1.33],[839.24,3.77],[839.23,3.98]],[[839.29,2.04],[839.3,0.02],[839.31,2.55],[839.32,5.64],[839.33,4.24]]]
["binance-futures","BNBUSDT",1756166413151,[[839.28,21.62],[839.27,205.05],[839.26,1.33],[839.24,3.77],[839.23,4.57]],[[839.29,1.34],[839.3,0.02],[839.31,0.2],[839.32,5.64],[839.33,4.24]]]
["binance-futures","BNBUSDT",1756166413201,[[839.28,24.44],[839.27,205.05],[839.26,1.33],[839.25,0.69],[839.24,3.77]],[[839.29,1.34],[839.3,0.02],[839.31,0.2],[839.32,5.64],[839.33,4.24]]]
["binance-futures","BNBUSDT",1756166413246,[[839.28,24.44],[839.27,205.05],[839.26,1.75],[839.25,0.02],[839.24,5.8]],[[839.29,1.34],[839.3,0.02],[839.31,0.2],[839.32,2.69],[839.33,4.24]]]
["binance-futures","BNBUSDT",1756166413308,[[839.28,24.44],[839.27,213.95],[839.26,1.75],[839.25,0.02],[839.24,5.8]],[[839.29,1.34],[839.3,0.02],[839.31,0.2],[839.32,2.69],[839.33,4.24]]]
["binance-futures","BNBUSDT",1756166413357,[[839.31,51.14],[839.3,25.09],[839.29,15.21],[839.28,42.51],[839.27,212.4]],[[839.32,2.66],[839.33,4.24],[839.38,2.41],[839.41,0.03],[839.43,0.02]]]
["binance-futures","BNBUSDT",1756166413412,[[839.31,51.1],[839.3,32.5],[839.29,15.21],[839.28,41.84],[839.27,204.98]],[[839.32,2.94],[839.33,4.24],[839.38,0.03],[839.41,0.03],[839.43,0.02]]]
["binance-futures","BNBUSDT",1756166413454,[[839.31,51.17],[839.3,33.98],[839.29,15.7],[839.28,41.84],[839.27,203.5]],[[839.32,1.66],[839.33,4.24],[839.38,0.03],[839.41,0.03],[839.43,2.4]]]
["binance-futures","BNBUSDT",1756166413512,[[839.34,48.23],[839.33,24.69],[839.32,38.73],[839.31,11.14],[839.3,19.14]],[[839.35,0.61],[839.38,0.03],[839.41,1.31],[839.43,2.4],[839.46,0.06]]]
["binance-futures","BNBUSDT",1756166413566,[[839.34,48.33],[839.33,44.34],[839.32,18.76],[839.31,11.14],[839.3,17.66]],[[839.35,0.61],[839.38,0.03],[839.41,1.31],[839.42,0.01],[839.43,0.02]]]
["binance-futures","BNBUSDT",1756166413615,[[839.38,61.8],[839.37,35.52],[839.36,14.29],[839.35,12.96],[839.34,7.68]],[[839.39,1.43],[839.4,0.01],[839.41,0.03],[839.43,0.02],[839.47,0.04]]]
["binance-futures","BNBUSDT",1756166413666,[[839.38,62.35],[839.37,34.76],[839.36,14.29],[839.35,13.55],[839.34,7.58]],[[839.39,1.45],[839.4,0.01],[839.41,0.03],[839.43,0.02],[839.46,0.06]]]
["binance-futures","BNBUSDT",1756166413721,[[839.46,49.3],[839.45,17.85],[839.44,6.66],[839.42,7.54],[839.41,0.33]],[[839.47,12.65],[839.48,5.3],[839.5,5.87],[839.52,2.95],[839.56,5.33]]]
["binance-futures","BNBUSDT",1756166413772,[[839.46,45.39],[839.45,25.26],[839.44,7.32],[839.42,7.54],[839.41,0.33]],[[839.47,0.03],[839.48,3.05],[839.5,5.87],[839.52,2.95],[839.55,10.43]]]
["binance-futures","BNBUSDT",1756166413823,[[839.46,48.31],[839.45,32.96],[839.44,7.32],[839.43,5.08],[839.42,7.34]],[[839.47,0.74],[839.48,3.05],[839.5,5.87],[839.52,2.95],[839.54,2.19]]]
["binance-futures","BNBUSDT",1756166413873,[[839.46,0.22],[839.45,15.11],[839.44,0.66]],[[839.47,21.44],[839.48,3.05],[839.5,5.87],[839.52,6.73],[839.54,2.19]]]
["binance-futures","BNBUSDT",1756166413925,[[839.45,15.11],[839.4,6.94],[839.37,4.4],[839.36,12.4],[839.31,6.47]],[[839.46,3.13],[839.47,21.44],[839.48,3.05],[839.5,5.87],[839.51,2.38]]]
["binance-futures","BNBUSDT",1756166413975,[[839.4,3.61],[839.36,6.43],[839.35,0.02],[839.34,0.61],[839.33,3.35]],[[839.41,23.78],[839.42,20.54],[839.44,3.1],[839.45,6.66],[839.46,10.44]]]
["binance-futures","BNBUSDT",1756166414024,[[839.4,3.94],[839.36,6.43],[839.35,0.02],[839.34,0.28],[839.33,3.35]],[[839.41,23.78],[839.42,18.7],[839.44,3.1],[839.45,6.66],[839.46,10.44]]]
["binance-futures","BNBUSDT",1756166414072,[[839.4,4.45],[839.39,0.05],[839.38,3.33],[839.36,6.43],[839.35,0.02]],[[839.41,23.8],[839.42,18.7],[839.44,5.48],[839.45,6.66],[839.46,10.44]]]
["binance-futures","BNBUSDT",1756166414135,[],[[839.35,21.02],[839.36,21.88],[839.37,13.47],[839.38,1.03],[839.39,6.64]]]
["binance-futures","BNBUSDT",1756166414185,[[839.34,5.58],[839.24,6.48],[839.16,11.14],[839.14,1.98],[839.12,13.34]],[[839.35,21.04],[839.36,21.88],[839.37,13.47],[839.38,1.03],[839.39,7.21]]]
["binance-futures","BNBUSDT",1756166414239,[[839.34,12.4],[839.24,6.48],[839.23,3.38],[839.2,8.74],[839.18,5.76]],[[839.35,21.04],[839.36,24.26],[839.37,13.47],[839.38,1.03],[839.39,7.21]]]
["binance-futures","BNBUSDT",1756166414288,[[839.34,12.8],[839.28,8.05],[839.26,3.47],[839.24,8.38],[839.23,1.48]],[[839.35,6.79],[839.36,10.79],[839.37,13.47],[839.38,1.03],[839.39,7.21]]]
["binance-futures","BNBUSDT",1756166414347,[[839.34,12.8],[839.28,26.72],[839.26,3.47],[839.24,8.38],[839.23,2.96]],[[839.35,12.84],[839.36,10.79],[839.37,13.47],[839.38,1.03],[839.39,7.21]]]
["binance-futures","BNBUSDT",1756166414392,[[839.34,13.26],[839.32,3.12],[839.3,4.2],[839.29,3.87],[839.28,38.04]],[[839.35,1.2],[839.36,8.41],[839.39,2.95],[839.4,12.94],[839.44,3.1]]]
["binance-futures","BNBUSDT",1756166414451,[[839.34,12.82],[839.33,7.96],[839.32,3.12],[839.31,2.42],[839.3,3.34]],[[839.35,9.18],[839.36,4.51],[839.39,0.57],[839.4,12.94],[839.44,3.1]]]
["binance-futures","BNBUSDT",1756166414507,[[839.34,3.3],[839.33,4.63],[839.32,3.12],[839.3,3.34]],[[839.35,14.79],[839.36,4.51],[839.39,0.57],[839.4,12.94],[839.44,3.1]]]
["binance-futures","BNBUSDT",1756166414559,[[839.34,0.41],[839.33,4.63],[839.32,3.12],[839.3,3.34],[839.29,0.01]],[[839.35,14.79],[839.36,4.51],[839.39,0.57],[839.4,12.94],[839.44,21.81]]]
["binance-futures","BNBUSDT",1756166414610,[[839.3,0.64],[839.29,0.01]],[[839.31,27.62],[839.32,16.15],[839.33,9.69],[839.34,6.61],[839.35,5.36]]]
["binance-futures","BNBUSDT",1756166414665,[[839.3,2.31],[839.29,0.01],[839.24,1.35],[839.2,3.08],[839.16,3.43]],[[839.31,27.62],[839.32,12.35],[839.33,9.69],[839.34,6.61],[839.35,6.06]]]
["binance-futures","BNBUSDT",1756166414713,[[839.3,0.01],[839.29,0.01],[839.24,1.35],[839.2,3.08],[839.19,1.71]],[[839.31,27.62],[839.32,12.35],[839.33,9.69],[839.34,6.61],[839.35,5.36]]]
["binance-futures","BNBUSDT",1756166414766,[[839.27,203.52],[839.24,1.33],[839.2,3.08],[839.19,1.71]],[[839.28,35.73],[839.3,6.29],[839.31,7.18],[839.32,12.35],[839.33,4.64]]]
["binance-futures","BNBUSDT",1756166414819,[[839.27,203.52],[839.24,1.33],[839.2,3.08],[839.19,1.71],[839.16,4.81]],[[839.28,30.72],[839.3,3.22],[839.31,7.18],[839.32,12.35],[839.33,4.64]]]
["binance-futures","BNBUSDT",1756166414860,[[839.27,203.52],[839.24,1.33],[839.2,3.08],[839.19,1.71],[839.16,4.81]],[[839.28,30.72],[839.3,3.22],[839.31,7.18],[839.32,13.77],[839.33,4.64]]]
["binance-futures","BNBUSDT",1756166414921,[[839.27,203.16],[839.24,1.33],[839.2,3.08],[839.19,1.71],[839.16,4.81]],[[839.28,33.32],[839.29,2.95],[839.3,2.24],[839.31,6.61],[839.32,13.77]]]
["binance-futures","BNBUSDT",1756166414977,[[839.27,202.86],[839.2,3.08],[839.19,1.71],[839.16,4.81]],[[839.28,33.32],[839.29,2.95],[839.3,2.24],[839.31,6.61],[839.32,13.77]]]
["binance-futures","BNBUSDT",1756166415012,[[839.27,202.86],[839.2,3.08],[839.19,1.71],[839.16,4.81],[839.12,3.49]],[[839.28,33.32],[839.29,2.95],[839.3,2.24],[839.31,6.61],[839.32,13.77]]]
["binance-futures","BNBUSDT",1756166415074,[[839.27,202.86],[839.25,0.66],[839.24,1.38],[839.21,2.08],[839.2,3.08]],[[839.28,33.32],[839.29,2.95],[839.3,2.24],[839.31,6.61],[839.32,13.77]]]
["binance-futures","BNBUSDT",1756166415126,[[839.27,202.86],[839.25,0.66],[839.24,1.38],[839.21,2.08],[839.2,4.28]],[[839.28,30.72],[839.29,2.38],[839.3,1.68],[839.31,6.61],[839.32,13.77]]]
["binance-futures","BNBUSDT",1756166415185,[[839.27,202.86],[839.25,0.66],[839.24,1.38],[839.21,2.08],[839.2,4.57]],[[839.28,30.72],[839.29,2.38],[839.3,1.68],[839.31,6.61],[839.32,13.77]]]
["binance-futures","BNBUSDT",1756166415300,[[839.27,203.11],[839.25,0.66],[839.24,1.38],[839.21,2.08],[839.2,4.57]],[[839.28,30.76],[839.29,2.38],[839.3,1.68],[839.31,6.61],[839.32,13.77]]]
["binance-futures","BNBUSDT",1756166415357,[[839.27,203.11],[839.25,0.66],[839.24,1.38],[839.22,0.04],[839.21,2.08]],[[839.28,31.75],[839.29,2.38],[839.3,1.68],[839.31,6.61],[839.32,13.77]]]
["binance-futures","BNBUSDT",1756166415412,[[839.27,203.28],[839.25,0.66],[839.24,1.38],[839.22,0.04],[839.21,2.08]],[[839.28,31.79],[839.29,2.38],[839.3,1.68],[839.31,6.61],[839.32,13.77]]]
["binance-futures","BNBUSDT",1756166415460,[[839.27,203.28],[839.25,0.66],[839.24,1.38],[839.22,0.04],[839.21,2.08]],[[839.28,31.84],[839.29,2.38],[839.3,1.68],[839.31,6.82],[839.32,13.77]]]
["binance-futures","BNBUSDT",1756166415514,[[839.27,203.28],[839.25,0.66],[839.24,1.38],[839.22,0.04],[839.21,2.08]],[[839.28,32.49],[839.29,2.38],[839.3,1.68],[839.31,6.82],[839.32,13.77]]]
["binance-futures","BNBUSDT",1756166415555,[[839.27,203.28],[839.25,0.66],[839.24,1.38],[839.22,0.04],[839.21,2.75]],[[839.28,37.64],[839.29,2.38],[839.3,1.68],[839.31,6.82],[839.32,13.77]]]
["binance-futures","BNBUSDT",1756166415616,[[839.27,203.28],[839.25,0.66],[839.24,1.38],[839.22,0.04],[839.21,2.75]],[[839.28,37.99],[839.29,2.38],[839.3,1.68],[839.31,6.82],[839.32,13.77]]]
["binance-futures","BNBUSDT",1756166415699,[[839.27,203.35],[839.25,0.66],[839.24,1.38],[839.22,0.04],[839.21,2.75]],[[839.28,37.99],[839.29,2.38],[839.3,1.68],[839.31,6.82],[839.32,13.77]]]
["binance-futures","BNBUSDT",1756166415775,[[839.27,203.35],[839.25,0.66],[839.24,1.38],[839.22,0.04],[839.21,2.75]],[[839.28,35.69],[839.29,2.38],[839.3,1.68],[839.31,6.82],[839.32,13.77]]]
["binance-futures","BNBUSDT",1756166415895,[[839.27,203.27],[839.25,0.66],[839.24,1.38],[839.22,0.04],[839.21,2.75]],[[839.28,38.13],[839.29,2.38],[839.3,1.68],[839.31,6.82],[839.32,13.77]]]
["binance-futures","BNBUSDT",1756166415958,[[839.21,2.73]],[[839.22,37.9],[839.23,23.35],[839.24,3.1],[839.25,9.94],[839.26,7.46]]]
["binance-futures","BNBUSDT",1756166416009,[[839.21,2.73],[839.18,1.42],[839.08,0.26],[839.06,2.42],[839.05,3.09]],[[839.22,37.9],[839.23,23.35],[839.24,3.1],[839.25,9.94],[839.26,7.46]]]
["binance-futures","BNBUSDT",1756166416060,[[839.21,2.75],[839.18,1.42],[839.08,0.26],[839.07,1.36],[839.06,0.06]],[[839.22,37.92],[839.23,20.44],[839.24,5.23],[839.25,9.94],[839.26,11.42]]]
["binance-futures","BNBUSDT",1756166416110,[[839.21,2.75],[839.18,1.42],[839.12,6.8],[839.08,0.26],[839.06,0.06]],[[839.22,37.92],[839.23,20.44],[839.24,5.23],[839.25,9.94],[839.26,11.42]]]
["binance-futures","BNBUSDT",1756166416211,[[839.21,2.08],[839.18,1.42],[839.15,1.09],[839.12,6.8],[839.11,1.19]],[[839.22,37.92],[839.23,20.44],[839.24,3.1],[839.25,9.94],[839.26,7.46]]]
["binance-futures","BNBUSDT",1756166416257,[[839.21,4.48],[839.18,1.42],[839.15,1.09],[839.12,6.8],[839.11,1.19]],[[839.22,38.34],[839.23,20.44],[839.24,3.1],[839.25,9.94],[839.26,7.46]]]
["binance-futures","BNBUSDT",1756166416367,[[839.21,4.46],[839.18,1.42],[839.15,1.09],[839.12,6.8],[839.11,1.19]],[[839.22,38.34],[839.23,20.44],[839.24,3.1],[839.25,9.94],[839.26,7.46]]]
["binance-futures","BNBUSDT",1756166416419,[[839.21,3.51],[839.18,1.42],[839.15,1.09],[839.12,6.8],[839.11,1.19]],[[839.22,41.52],[839.23,20.44],[839.24,3.1],[839.25,9.94],[839.26,7.46]]]
["binance-futures","BNBUSDT",1756166416478,[[839.21,3.51],[839.18,1.42],[839.15,1.09],[839.12,6.59],[839.11,1.19]],[[839.22,41.52],[839.23,20.44],[839.24,12.9],[839.25,9.94],[839.26,7.46]]]
["binance-futures","BNBUSDT",1756166416525,[[839.21,3.59],[839.18,1.42],[839.15,1.09],[839.12,6.59],[839.11,1.19]],[[839.22,39.02],[839.23,21.01],[839.24,14.96],[839.25,9.94],[839.26,7.46]]]
["binance-futures","BNBUSDT",1756166416549,[[839.21,3.59],[839.18,1.42],[839.15,1.09],[839.12,6.59],[839.11,1.19]],[[839.22,39.02],[839.23,23.4],[839.24,14.96],[839.25,9.94],[839.26,7.46]]]
["binance-futures","BNBUSDT",1756166416648,[[839.19,1.96],[839.18,1.42],[839.15,1.09],[839.12,6.59],[839.11,1.19]],[[839.2,46.75],[839.21,29.37],[839.22,27.39],[839.23,5.85],[839.24,9.84]]]
["binance-futures","BNBUSDT",1756166416692,[[839.19,1.96],[839.18,1.42],[839.15,1.09],[839.13,0.65],[839.12,6.59]],[[839.2,46.75],[839.21,23.37],[839.22,27.39],[839.23,4.64],[839.24,9.84]]]
["binance-futures","BNBUSDT",1756166416757,[[839.19,0.74],[839.18,1.42],[839.15,1.09],[839.13,0.08],[839.12,0.65]],[[839.2,52.23],[839.21,23.37],[839.22,23.53],[839.23,0.23],[839.24,9.84]]]
["binance-futures","BNBUSDT",1756166416807,[[839.19,0.76],[839.18,1.42],[839.15,1.09],[839.13,0.08],[839.12,0.65]],[[839.2,52.23],[839.21,23.37],[839.22,23.53],[839.23,0.23],[839.24,9.84]]]
["binance-futures","BNBUSDT",1756166416859,[[839.19,0.76],[839.18,1.42],[839.15,1.09],[839.13,0.08],[839.12,0.65]],[[839.2,51.18],[839.21,19.51],[839.22,23.59],[839.23,0.23],[839.24,9.84]]]
["binance-futures","BNBUSDT",1756166416905,[[839.19,0.76],[839.18,1.42],[839.15,1.09],[839.13,0.08],[839.12,0.65]],[[839.2,51.33],[839.21,19.51],[839.22,23.59],[839.23,0.23],[839.24,9.84]]]
["binance-futures","BNBUSDT",1756166416950,[[839.19,0.78],[839.18,1.42],[839.15,1.09],[839.13,0.08],[839.12,0.65]],[[839.2,52.02],[839.21,19.51],[839.22,22.94],[839.23,0.23],[839.24,9.84]]]
["binance-futures","BNBUSDT",1756166417016,[[839.15,1.08],[839.14,0.01],[839.13,0.08],[839.12,0.65]],[[839.16,61.06],[839.17,28.09],[839.18,10.38],[839.19,12.92],[839.2,25.56]]]
["binance-futures","BNBUSDT",1756166417067,[[839.15,1.1],[839.14,0.01],[839.13,0.08],[839.12,0.65],[839.04,5.49]],[[839.16,61.92],[839.17,25.6],[839.18,10.38],[839.19,12.92],[839.2,27.63]]]
["binance-futures","BNBUSDT",1756166417118,[[839.11,1.17],[839.1,0.01],[839.08,3.26],[839.05,0.79],[839.04,3.12]],[[839.12,31.65],[839.13,1.59],[839.14,18.45],[839.15,22.78],[839.16,43.76]]]
["binance-futures","BNBUSDT",1756166417169,[[839.05,0.81],[839.04,0.01]],[[839.06,46.43],[839.07,0.66],[839.08,23.06],[839.09,8.51],[839.1,0.01]]]
["binance-futures","BNBUSDT",1756166417222,[[839.05,0.83],[839.04,0.01],[839.03,0.01],[839.02,0.05],[839.01,1.1]],[[839.06,46.45],[839.07,8.42],[839.08,14.68],[839.09,8.51],[839.1,0.01]]]
["binance-futures","BNBUSDT",1756166417270,[[839.05,0.83],[839.04,0.01],[839.03,0.01],[839.02,0.62],[839.01,1.1]],[[839.06,46.45],[839.07,8.42],[839.08,21.81],[839.09,8.41],[839.1,0.01]]]
["binance-futures","BNBUSDT",1756166417324,[[839.05,0.83],[839.04,0.01],[839.03,0.01],[839.02,0.63],[839.01,1.1]],[[839.06,46.45],[839.07,8.42],[839.08,21.81],[839.09,8.41],[839.1,4.8]]]
["binance-futures","BNBUSDT",1756166417373,[[839.05,0.83],[839.04,3.11],[839.03,0.01],[839.02,0.63],[839.01,1.1]],[[839.06,39.3],[839.07,8.42],[839.08,21.81],[839.09,8.41],[839.1,4.8]]]
["binance-futures","BNBUSDT",1756166417425,[[839.04,9.23],[839.03,0.01],[839.02,0.59],[839.01,1.1]],[[839.05,19.96],[839.06,19.0],[839.07,0.66],[839.08,21.81],[839.09,8.41]]]
["binance-futures","BNBUSDT",1756166417472,[[839.04,9.23],[839.03,0.01],[839.02,0.59],[839.01,1.1],[838.94,3.98]],[[839.05,20.3],[839.06,18.64],[839.07,0.66],[839.08,21.81],[839.09,8.41]]]
["binance-futures","BNBUSDT",1756166417517,[[839.04,9.25],[839.03,0.01],[839.02,0.59],[839.01,1.1],[838.94,3.98]],[[839.05,20.32],[839.06,18.64],[839.07,0.66],[839.08,21.81],[839.09,8.41]]]
["binance-futures","BNBUSDT",1756166417670,[[839.02,0.72],[839.01,3.88],[839.0,38.01],[838.97,1.0],[838.94,0.12]],[[839.03,25.9],[839.04,11.62],[839.05,7.01],[839.06,0.05],[839.08,10.53]]]
["binance-futures","BNBUSDT",1756166417722,[[839.01,10.0],[839.0,38.01],[838.97,1.0],[838.95,0.03],[838.94,0.12]],[[839.02,26.52],[839.03,15.06],[839.04,3.75],[839.06,0.05],[839.08,14.43]]]
["binance-futures","BNBUSDT",1756166417773,[[839.01,10.0],[839.0,38.01],[838.97,1.0],[838.95,0.03],[838.94,0.12]],[[839.02,26.87],[839.03,10.22],[839.04,3.75],[839.06,0.05],[839.08,15.95]]]
["binance-futures","BNBUSDT",1756166417823,[[839.01,3.88],[839.0,38.01],[838.97,1.0],[838.95,0.03],[838.94,0.12]],[[839.02,27.16],[839.03,10.22],[839.04,3.75],[839.07,3.86],[839.08,19.12]]]
["binance-futures","BNBUSDT",1756166417874,[[839.01,3.9],[839.0,38.01],[838.97,1.0],[838.96,0.02],[838.95,0.03]],[[839.02,26.11],[839.03,10.22],[839.04,3.75],[839.06,6.5],[839.07,4.91]]]
["binance-futures","BNBUSDT",1756166417931,[[839.0,25.95],[838.97,1.0],[838.96,0.02],[838.95,0.03]],[[839.01,5.68],[839.02,33.12],[839.03,12.27],[839.04,3.75],[839.06,6.5]]]
["binance-futures","BNBUSDT",1756166417989,[[839.0,25.95],[838.97,1.0],[838.96,0.02],[838.95,0.03],[838.86,0.02]],[[839.01,65.88],[839.02,13.28],[839.03,8.19],[839.04,3.75],[839.05,2.24]]]
["binance-futures","BNBUSDT",1756166418041,[[839.0,25.95],[838.97,1.0],[838.96,0.02],[838.95,0.03],[838.86,0.02]],[[839.01,63.38],[839.02,12.93],[839.03,8.19],[839.04,3.75],[839.05,2.24]]]
["binance-futures","BNBUSDT",1756166418093,[[839.0,25.95],[838.97,2.32],[838.96,0.02],[838.95,0.03],[838.86,0.02]],[[839.01,60.29],[839.02,12.93],[839.03,8.19],[839.04,3.75],[839.05,2.24]]]
["binance-futures","BNBUSDT",1756166418128,[[839.0,25.97],[838.97,4.7],[838.96,0.02],[838.95,0.03],[838.93,2.39]],[[839.01,60.31],[839.02,12.93],[839.03,8.19],[839.04,3.75],[839.05,2.24]]]
["binance-futures","BNBUSDT",1756166418198,[[839.0,25.8],[838.97,4.7],[838.96,0.02],[838.95,0.03],[838.94,0.71]],[[839.01,51.38],[839.02,12.93],[839.03,8.19],[839.04,3.75],[839.05,2.24]]]
["binance-futures","BNBUSDT",1756166418250,[[839.0,25.82],[838.97,4.7],[838.96,0.02],[838.95,0.03],[838.94,0.71]],[[839.01,48.29],[839.02,12.93],[839.03,8.19],[839.04,3.75],[839.13,6.92]]]
["binance-futures","BNBUSDT",1756166418303,[],[[838.94,7.46],[838.95,0.72],[838.96,0.76],[838.97,28.83],[838.98,33.01]]]
["binance-futures","BNBUSDT",1756166418353,[[838.84,35.29],[838.81,0.05],[838.79,1.5],[838.78,0.2],[838.77,1.86]],[[838.94,57.84],[838.95,10.39],[838.96,8.53],[838.97,8.56],[838.98,7.6]]]
["binance-futures","BNBUSDT",1756166418405,[[838.93,2.41],[838.84,35.29],[838.81,0.05],[838.79,0.01],[838.78,0.2]],[[838.94,58.2],[838.95,3.97],[838.96,7.6],[838.97,8.56],[838.98,9.98]]]
["binance-futures","BNBUSDT",1756166418457,[[838.93,1.84],[838.84,35.29],[838.81,0.05],[838.8,0.96],[838.79,0.01]],[[838.94,58.2],[838.95,3.97],[838.96,7.6],[838.97,8.56],[838.98,9.98]]]
["binance-futures","BNBUSDT",1756166418508,[[838.93,1.84],[838.84,35.29],[838.81,0.05],[838.8,0.37],[838.79,0.01]],[[838.94,58.2],[838.95,3.97],[838.96,7.6],[838.97,8.56],[838.98,7.6]]]
["binance-futures","BNBUSDT",1756166418551,[[838.93,1.84],[838.84,35.29],[838.81,0.05],[838.8,0.37],[838.79,0.01]],[[838.94,61.7],[838.95,3.97],[838.96,7.6],[838.97,8.56],[838.98,7.6]]]
["binance-futures","BNBUSDT",1756166418613,[[838.93,1.84],[838.88,9.68],[838.84,35.29],[838.81,0.05],[838.8,0.96]],[[838.94,62.09],[838.95,3.97],[838.96,7.6],[838.97,8.56],[838.98,7.6]]]
["binance-futures","BNBUSDT",1756166418665,[[838.93,1.5],[838.88,9.68],[838.84,35.29],[838.81,0.05],[838.8,0.96]],[[838.94,62.07],[838.95,3.97],[838.96,7.6],[838.97,8.56],[838.98,7.6]]]
["binance-futures","BNBUSDT",1756166418737,[[838.93,1.48],[838.88,9.68],[838.84,35.29],[838.81,0.05],[838.8,0.96]],[[838.94,62.14],[838.95,3.97],[838.96,7.6],[838.97,8.56],[838.98,7.6]]]
["binance-futures","BNBUSDT",1756166418786,[[838.93,1.48],[838.88,6.43],[838.84,35.29],[838.81,0.64],[838.8,0.37]],[[838.94,62.14],[838.95,3.97],[838.96,7.6],[838.97,8.56],[838.98,7.6]]]
["binance-futures","BNBUSDT",1756166418997,[[838.93,1.48],[838.88,6.43],[838.85,0.03],[838.84,35.29],[838.81,0.05]],[[838.94,62.14],[838.95,3.97],[838.96,7.6],[838.97,8.56],[838.98,7.6]]]
["binance-futures","BNBUSDT",1756166419172,[[838.93,1.5],[838.88,6.43],[838.85,0.03],[838.84,35.29],[838.81,0.05]],[[838.94,62.95],[838.95,3.97],[838.96,7.6],[838.97,8.56],[838.98,7.6]]]
["binance-futures","BNBUSDT",1756166419243,[[838.93,1.5],[838.88,6.43],[838.86,0.61],[838.85,0.03],[838.84,35.29]],[[838.94,62.95],[838.95,3.97],[838.96,7.6],[838.97,8.56],[838.98,7.6]]]
["binance-futures","BNBUSDT",1756166419359,[[838.9,1.14],[838.88,6.43],[838.85,0.01],[838.84,35.29]],[[838.91,51.71],[838.93,26.08],[838.94,13.62],[838.96,15.5],[838.97,7.95]]]
["binance-futures","BNBUSDT",1756166419411,[[838.88,6.45],[838.85,0.01],[838.84,35.29],[838.73,0.18],[838.72,1.22]],[[838.89,47.24],[838.9,14.72],[838.91,20.91],[838.93,19.97],[838.94,13.28]]]
["binance-futures","BNBUSDT",1756166419448,[[838.88,6.05],[838.85,0.01],[838.84,35.29],[838.74,0.02],[838.73,0.18]],[[838.89,48.31],[838.9,9.27],[838.91,19.86],[838.93,19.97],[838.94,13.28]]]
["binance-futures","BNBUSDT",1756166419512,[[838.88,6.37],[838.85,0.01],[838.84,35.29],[838.74,0.02],[838.73,0.18]],[[838.89,48.66],[838.9,9.27],[838.91,19.51],[838.93,19.97],[838.94,13.26]]]
["binance-futures","BNBUSDT",1756166419564,[[838.88,6.32],[838.85,0.01],[838.84,35.29],[838.74,0.02],[838.73,0.18]],[[838.89,48.66],[838.9,9.27],[838.91,15.65],[838.93,19.97],[838.94,13.26]]]
["binance-futures","BNBUSDT",1756166419619,[[838.88,6.32],[838.85,0.01],[838.84,35.29],[838.74,0.02],[838.73,0.18]],[[838.89,49.31],[838.9,9.27],[838.91,15.65],[838.93,19.97],[838.94,12.61]]]
["binance-futures","BNBUSDT",1756166419672,[[838.84,35.27],[838.83,0.02],[838.82,0.02],[838.81,0.04],[838.8,0.37]],[[838.85,56.24],[838.86,0.57],[838.87,0.89],[838.88,22.03],[838.89,8.91]]]
["binance-futures","BNBUSDT",1756166419730,[[838.84,35.27],[838.83,0.02],[838.82,0.02],[838.81,0.02],[838.8,0.37]],[[838.85,50.75],[838.87,5.03],[838.88,11.83],[838.89,8.91],[838.92,10.43]]]
["binance-futures","BNBUSDT",1756166419774,[[838.84,35.27],[838.83,0.02],[838.82,0.02],[838.81,0.02],[838.8,0.37]],[[838.85,50.75],[838.87,3.5],[838.88,11.83],[838.89,8.91],[838.92,10.43]]]
["binance-futures","BNBUSDT",1756166419831,[[838.84,35.27],[838.83,0.02],[838.82,0.02],[838.81,0.02],[838.8,0.37]],[[838.85,48.25],[838.87,3.5],[838.88,11.83],[838.89,8.91],[838.92,10.43]]]
["binance-futures","BNBUSDT",1756166419885,[[838.84,35.27],[838.83,0.02],[838.82,0.02],[838.81,0.02],[838.8,0.37]],[[838.85,50.78],[838.87,3.5],[838.88,11.83],[838.89,7.87],[838.9,3.86]]]
["binance-futures","BNBUSDT",1756166419932,[[838.84,35.27],[838.83,0.02],[838.82,0.02],[838.81,0.02],[838.8,0.37]],[[838.85,47.53],[838.87,3.5],[838.88,11.83],[838.89,7.87],[838.9,4.91]]]
["binance-futures","BNBUSDT",1756166420038,[[838.84,35.29],[838.83,0.02],[838.82,0.02],[838.81,0.02],[838.8,0.37]],[[838.85,52.26],[838.87,9.14],[838.88,11.83],[838.89,7.87],[838.9,4.91]]]
["binance-futures","BNBUSDT",1756166420090,[[838.84,35.0],[838.83,0.02],[838.82,0.02],[838.81,0.02],[838.8,0.37]],[[838.85,55.42],[838.87,9.14],[838.88,11.83],[838.89,7.87],[838.9,4.91]]]
["binance-futures","BNBUSDT",1756166420121,[[838.84,34.83],[838.83,0.02],[838.82,0.02],[838.81,0.02],[838.8,0.37]],[[838.85,56.2],[838.87,9.14],[838.88,11.83],[838.89,7.22],[838.9,4.91]]]
["binance-futures","BNBUSDT",1756166420192,[[838.84,34.83],[838.83,0.02],[838.82,0.02],[838.81,0.02],[838.8,0.37]],[[838.85,56.2],[838.87,9.14],[838.88,11.83],[838.89,7.22],[838.9,3.86]]]
["binance-futures","BNBUSDT",1756166420245,[[838.84,34.83],[838.83,0.02],[838.82,0.02],[838.81,0.05],[838.8,0.37]],[[838.85,56.2],[838.87,9.14],[838.88,11.83],[838.89,7.22],[838.9,3.86]]]
["binance-futures","BNBUSDT",1756166420301,[[838.84,34.83],[838.83,0.02],[838.82,0.02],[838.81,0.05],[838.8,0.37]],[[838.85,56.11],[838.87,9.14],[838.88,11.83],[838.89,7.22],[838.9,3.86]]]
["binance-futures","BNBUSDT",1756166420358,[[838.84,34.48],[838.83,0.02],[838.82,0.02],[838.81,0.05],[838.8,0.37]],[[838.85,54.12],[838.87,11.14],[838.88,11.83],[838.89,7.22],[838.9,3.86]]]
["binance-futures","BNBUSDT",1756166420413,[[838.84,25.12],[838.83,0.02],[838.82,0.02],[838.81,0.05],[838.8,0.37]],[[838.85,64.72],[838.87,5.14],[838.88,11.6],[838.89,7.22],[838.9,3.86]]]
["binance-futures","BNBUSDT",1756166420456,[[838.84,25.12],[838.83,0.11],[838.82,0.02],[838.81,0.05],[838.8,0.37]],[[838.85,69.08],[838.87,5.14],[838.88,7.19],[838.89,7.22],[838.9,3.86]]]
["binance-futures","BNBUSDT",1756166420517,[[838.84,25.12],[838.83,0.11],[838.82,0.02],[838.81,0.02],[838.8,0.37]],[[838.85,69.08],[838.87,5.14],[838.88,7.19],[838.89,7.22],[838.9,5.5]]]
["binance-futures","BNBUSDT",1756166420619,[[838.84,25.12],[838.83,0.11],[838.82,0.02],[838.81,0.02],[838.8,0.37]],[[838.85,65.08],[838.87,5.14],[838.88,7.19],[838.89,7.22],[838.9,5.5]]]
["binance-futures","BNBUSDT",1756166420670,[[838.84,25.12],[838.83,0.11],[838.82,0.02],[838.81,0.02],[838.8,0.37]],[[838.85,66.52],[838.87,5.14],[838.88,7.19],[838.89,7.22],[838.9,5.5]]]
["binance-futures","BNBUSDT",1756166420722,[[838.8,0.37]],[[838.81,49.85],[838.83,0.32],[838.84,37.71],[838.85,20.04],[838.86,1.03]]]
["binance-futures","BNBUSDT",1756166420775,[[838.77,1.88],[838.72,4.47],[838.68,3.39],[838.65,0.09],[838.62,0.14]],[[838.78,48.63],[838.8,11.65],[838.81,12.06],[838.83,0.98],[838.84,31.22]]]
["binance-futures","BNBUSDT",1756166420824,[[838.77,8.57],[838.76,7.55],[838.73,0.18],[838.72,4.47],[838.69,8.82]],[[838.78,36.39],[838.8,5.1],[838.81,12.06],[838.83,0.32],[838.84,31.22]]]
["binance-futures","BNBUSDT",1756166420877,[[838.77,8.59],[838.76,7.55],[838.73,0.18],[838.72,4.47],[838.69,8.82]],[[838.78,36.41],[838.8,5.1],[838.81,3.87],[838.84,31.22],[838.86,9.71]]]
["binance-futures","BNBUSDT",1756166420921,[[838.76,4.28],[838.73,0.18],[838.72,1.2],[838.69,0.94]],[[838.77,66.95],[838.78,19.05],[838.8,0.01],[838.81,0.01],[838.84,13.15]]]
["binance-futures","BNBUSDT",1756166420979,[[838.76,4.29],[838.73,0.18],[838.72,1.2],[838.69,0.94],[838.62,0.14]],[[838.77,67.31],[838.78,16.09],[838.8,0.01],[838.81,0.01],[838.82,1.05]]]
["binance-futures","BNBUSDT",1756166421030,[[838.76,4.31],[838.73,0.18],[838.72,3.94],[838.7,0.01],[838.69,0.94]],[[838.77,67.38],[838.78,14.89],[838.8,0.01],[838.81,0.01],[838.82,1.05]]]
["binance-futures","BNBUSDT",1756166421066,[[838.76,4.31],[838.73,1.33],[838.72,3.94],[838.7,0.01],[838.69,0.94]],[[838.77,67.21],[838.78,14.89],[838.8,0.01],[838.81,0.01],[838.82,1.05]]]
["binance-futures","BNBUSDT",1756166421135,[[838.73,1.32],[838.72,3.94],[838.7,0.01],[838.69,0.94]],[[838.74,53.39],[838.76,45.66],[838.77,15.34],[838.78,4.18],[838.79,4.51]]]
["binance-futures","BNBUSDT",1756166421189,[[838.72,3.96],[838.7,0.01],[838.69,0.92],[838.65,0.09],[838.58,0.61]],[[838.73,46.38],[838.74,19.87],[838.76,26.74],[838.77,14.98],[838.78,2.99]]]
["binance-futures","BNBUSDT",1756166421230,[[838.72,3.95],[838.7,0.01],[838.69,0.92],[838.65,0.09],[838.58,0.61]],[[838.73,46.38],[838.74,17.11],[838.76,26.74],[838.77,14.98],[838.78,2.99]]]
["binance-futures","BNBUSDT",1756166421293,[[838.72,3.95],[838.7,0.01],[838.69,0.92],[838.65,0.09],[838.58,1.97]],[[838.73,46.38],[838.74,17.11],[838.76,26.74],[838.77,16.75],[838.78,2.99]]]
["binance-futures","BNBUSDT",1756166421413,[[838.72,3.43],[838.7,0.01],[838.69,0.92],[838.65,0.09],[838.58,1.97]],[[838.73,46.38],[838.74,17.11],[838.76,26.74],[838.77,16.75],[838.78,2.97]]]
["binance-futures","BNBUSDT",1756166421466,[[838.72,3.43],[838.7,0.01],[838.69,0.92],[838.65,0.09],[838.58,0.61]],[[838.73,47.12],[838.74,17.11],[838.76,26.74],[838.77,16.75],[838.78,2.33]]]
["binance-futures","BNBUSDT",1756166421517,[[838.69,0.91],[838.65,0.07],[838.6,3.31],[838.58,0.61]],[[838.7,36.65],[838.71,15.31],[838.72,19.5],[838.73,10.38],[838.74,4.22]]]
["binance-futures","BNBUSDT",1756166421565,[[838.65,0.05],[838.6,3.31],[838.58,0.61],[838.56,0.05],[838.55,2.23]],[[838.69,50.0],[838.7,8.71],[838.71,23.76],[838.72,8.3],[838.73,10.01]]]
["binance-futures","BNBUSDT",1756166421611,[[838.68,2.89],[838.65,0.05],[838.6,3.31],[838.58,0.61],[838.56,0.05]],[[838.69,50.51],[838.7,8.61],[838.71,23.76],[838.72,8.3],[838.73,10.01]]]
["binance-futures","BNBUSDT",1756166421662,[[838.68,2.89],[838.65,0.05],[838.6,3.31],[838.58,0.61],[838.56,0.05]],[[838.69,51.16],[838.7,8.61],[838.71,23.76],[838.72,8.3],[838.73,10.01]]]
["binance-futures","BNBUSDT",1756166421776,[[838.68,2.49],[838.65,0.05],[838.6,3.31],[838.58,0.61],[838.56,0.05]],[[838.69,51.16],[838.7,8.61],[838.71,23.76],[838.72,8.3],[838.73,10.01]]]
["binance-futures","BNBUSDT",1756166421828,[[838.6,0.09],[838.58,0.6],[838.56,0.05]],[[838.61,40.48],[838.63,40.88],[838.64,9.21],[838.65,17.12],[838.67,0.02]]]
["binance-futures","BNBUSDT",1756166421879,[[838.58,0.53],[838.56,0.05],[838.52,3.78],[838.51,0.01],[838.5,0.59]],[[838.59,26.8],[838.6,21.1],[838.61,15.23],[838.63,28.23],[838.64,8.02]]]
["binance-futures","BNBUSDT",1756166421930,[[838.55,1.01],[838.52,3.78],[838.51,0.01],[838.5,0.59]],[[838.56,27.0],[838.57,15.19],[838.58,14.56],[838.59,1.57],[838.6,15.24]]]
["binance-futures","BNBUSDT",1756166421979,[[838.55,0.55],[838.54,0.59],[838.52,3.78],[838.51,0.01],[838.5,0.59]],[[838.56,27.44],[838.57,19.66],[838.58,7.99],[838.59,1.21],[838.6,15.24]]]
["binance-futures","BNBUSDT",1756166422031,[[838.52,3.76],[838.51,0.01],[838.5,0.57]],[[838.53,23.7],[838.54,32.5],[838.55,15.18],[838.56,8.41],[838.57,7.99]]]
["binance-futures","BNBUSDT",1756166422084,[[838.5,0.57],[838.4,3.19],[838.37,0.03],[838.36,9.67],[838.35,4.59]],[[838.51,24.84],[838.52,18.64],[838.53,8.83],[838.54,9.61],[838.55,7.98]]]
["binance-futures","BNBUSDT",1756166422131,[[838.5,0.57],[838.4,3.19],[838.38,2.35],[838.37,4.87],[838.36,9.67]],[[838.51,13.25],[838.52,3.87],[838.53,8.73],[838.54,9.61],[838.55,7.98]]]
["binance-futures","BNBUSDT",1756166422186,[[838.5,0.59],[838.4,3.19],[838.38,2.35],[838.37,4.87],[838.36,9.67]],[[838.51,13.64],[838.52,3.87],[838.53,8.38],[838.54,9.61],[838.55,7.98]]]
["binance-futures","BNBUSDT",1756166422234,[[838.5,0.59],[838.4,3.19],[838.38,4.68],[838.37,4.87],[838.36,9.67]],[[838.51,13.64],[838.52,3.87],[838.53,8.38],[838.55,7.98],[838.6,18.58]]]
["binance-futures","BNBUSDT",1756166422285,[[838.5,0.59],[838.49,0.04],[838.48,0.04],[838.4,3.19],[838.38,4.68]],[[838.51,15.82],[838.52,8.07],[838.53,8.38],[838.55,7.98],[838.6,18.58]]]
["binance-futures","BNBUSDT",1756166422343,[[838.5,0.59],[838.49,0.04],[838.48,0.04],[838.44,3.62],[838.4,3.19]],[[838.51,15.82],[838.52,8.07],[838.53,8.38],[838.54,0.8],[838.55,7.98]]]
["binance-futures","BNBUSDT",1756166422395,[[838.5,0.59],[838.49,0.04],[838.48,0.04],[838.44,3.62],[838.4,3.19]],[[838.51,13.64],[838.52,8.07],[838.53,8.38],[838.54,0.8],[838.55,7.98]]]
["binance-futures","BNBUSDT",1756166422450,[[838.5,0.6],[838.49,0.04],[838.48,0.04],[838.44,3.62],[838.4,3.19]],[[838.51,16.41],[838.52,8.07],[838.53,8.38],[838.54,0.8],[838.55,7.98]]]
["binance-futures","BNBUSDT",1756166422554,[[838.5,1.13],[838.49,0.04],[838.48,0.04],[838.44,3.62],[838.4,1.43]],[[838.51,14.78],[838.52,8.07],[838.53,8.38],[838.54,0.8],[838.55,7.98]]]
["binance-futures","BNBUSDT",1756166422609,[[838.5,19.49],[838.49,0.04],[838.48,3.29],[838.47,0.07],[838.44,3.62]],[[838.51,16.05],[838.52,8.07],[838.53,8.38],[838.57,5.55],[838.62,1.09]]]
["binance-futures","BNBUSDT",1756166422661,[[838.5,13.39],[838.49,0.04],[838.48,3.29],[838.47,0.07],[838.44,3.62]],[[838.51,14.82],[838.52,6.96],[838.53,8.38],[838.57,5.55],[838.61,0.02]]]
["binance-futures","BNBUSDT",1756166422765,[[838.44,9.54]],[[838.45,26.3],[838.48,8.79],[838.49,7.84],[838.5,11.08],[838.51,3.25]]]
["binance-futures","BNBUSDT",1756166422817,[[838.44,9.31],[838.39,0.03],[838.37,6.53],[838.36,17.14],[838.35,0.09]],[[838.45,26.3],[838.47,5.26],[838.48,8.79],[838.49,7.84],[838.5,7.86]]]
["binance-futures","BNBUSDT",1756166422868,[[838.44,10.31],[838.39,0.03],[838.38,2.91],[838.37,6.53],[838.36,17.14]],[[838.45,26.32],[838.47,5.26],[838.48,8.79],[838.49,7.84],[838.5,7.86]]]
["binance-futures","BNBUSDT",1756166422918,[[838.44,0.06],[838.42,0.13],[838.4,1.43],[838.39,0.03],[838.38,0.01]],[[838.45,26.25],[838.47,5.26],[838.48,8.79],[838.49,7.84],[838.5,7.86]]]
["binance-futures","BNBUSDT",1756166422970,[[838.42,0.19],[838.4,1.43],[838.39,0.03],[838.38,0.01]],[[838.43,46.15],[838.44,5.26],[838.45,6.11],[838.46,0.65],[838.48,12.21]]]
["binance-futures","BNBUSDT",1756166423021,[[838.42,0.21],[838.4,1.43],[838.39,0.03],[838.38,0.01],[838.36,4.03]],[[838.43,48.55],[838.44,2.33],[838.45,6.11],[838.46,1.65],[838.47,0.94]]]
["binance-futures","BNBUSDT",1756166423071,[[838.42,0.21],[838.4,1.43],[838.39,0.03],[838.38,0.01],[838.36,0.76]],[[838.43,51.79],[838.44,2.33],[838.45,6.11],[838.46,1.65],[838.47,0.94]]]
["binance-futures","BNBUSDT",1756166423123,[[838.42,0.21],[838.4,1.43],[838.39,0.03],[838.38,0.01],[838.37,0.02]],[[838.43,54.73],[838.44,2.33],[838.45,6.11],[838.46,1.65],[838.47,0.94]]]
["binance-futures","BNBUSDT",1756166423170,[[838.42,0.21],[838.4,1.43],[838.39,0.03],[838.38,0.01],[838.37,0.02]],[[838.43,51.22],[838.44,2.33],[838.45,6.11],[838.46,1.65],[838.47,0.94]]]
["binance-futures","BNBUSDT",1756166423227,[[838.41,1.02],[838.4,1.43],[838.39,0.03],[838.38,0.01],[838.37,0.02]],[[838.42,45.77],[838.43,22.03],[838.45,1.36],[838.46,1.65],[838.48,19.61]]]
["binance-futures","BNBUSDT",1756166423276,[[838.41,1.02],[838.4,1.43],[838.39,0.03],[838.38,0.01],[838.37,0.02]],[[838.42,46.14],[838.43,19.6],[838.45,1.36],[838.46,1.65],[838.48,19.61]]]
["binance-futures","BNBUSDT",1756166423332,[[838.41,9.18],[838.4,4.68],[838.39,0.01],[838.38,0.01]],[[838.42,39.68],[838.43,11.77],[838.44,0.08],[838.45,1.36],[838.46,1.65]]]
["binance-futures","BNBUSDT",1756166423378,[[838.41,9.2],[838.4,4.68],[838.39,0.01],[838.38,0.01],[838.32,12.3]],[[838.42,39.85],[838.43,16.13],[838.44,0.08],[838.45,1.19],[838.46,1.65]]]
["binance-futures","BNBUSDT",1756166423426,[[838.41,0.95],[838.4,1.43],[838.39,0.01],[838.38,0.01],[838.32,12.3]],[[838.42,39.85],[838.43,16.13],[838.44,0.08],[838.45,1.19],[838.46,1.65]]]
["binance-futures","BNBUSDT",1756166423488,[[838.41,0.95],[838.4,1.43],[838.39,0.01],[838.38,0.01],[838.36,4.01]],[[838.42,40.27],[838.43,15.81],[838.44,0.08],[838.45,1.19],[838.46,1.65]]]
["binance-futures","BNBUSDT",1756166423530,[[838.41,0.96],[838.4,1.43],[838.39,0.01],[838.38,0.01],[838.36,4.01]],[[838.42,40.55],[838.43,15.81],[838.44,0.08],[838.45,1.19],[838.46,1.65]]]
["binance-futures","BNBUSDT",1756166423591,[],[[838.36,13.95],[838.37,0.49],[838.4,3.26],[838.41,15.34],[838.42,3.5]]]
["binance-futures","BNBUSDT",1756166423639,[[838.35,18.11],[838.32,7.71],[838.27,0.12],[838.24,9.9],[838.23,7.55]],[[838.36,13.19],[838.37,0.49],[838.4,6.57],[838.42,3.5],[838.44,6.41]]]
["binance-futures","BNBUSDT",1756166423691,[[838.35,18.13],[838.32,7.71],[838.3,0.18],[838.27,0.12],[838.24,9.9]],[[838.36,13.55],[838.37,0.49],[838.4,4.89],[838.42,3.13],[838.44,16.13]]]
["binance-futures","BNBUSDT",1756166423746,[[838.35,18.13],[838.32,7.71],[838.3,0.18],[838.29,0.38],[838.27,0.12]],[[838.36,13.55],[838.37,0.49],[838.4,6.15],[838.42,2.89],[838.43,6.04]]]
["binance-futures","BNBUSDT",1756166423790,[[838.35,18.13],[838.32,7.71],[838.3,0.18],[838.29,0.38],[838.27,6.62]],[[838.36,11.49],[838.37,0.49],[838.4,6.15],[838.42,2.66],[838.43,5.95]]]
["binance-futures","BNBUSDT",1756166423842,[[838.35,14.27],[838.32,7.71],[838.3,0.28],[838.29,0.38],[838.28,2.36]],[[838.36,11.66],[838.37,0.49],[838.4,6.15],[838.42,2.49],[838.43,5.95]]]
["binance-futures","BNBUSDT",1756166423894,[[838.35,14.26],[838.32,7.71],[838.3,0.28],[838.29,0.38],[838.28,2.36]],[[838.36,12.57],[838.37,0.49],[838.4,6.15],[838.42,2.49],[838.43,5.95]]]
["binance-futures","BNBUSDT",1756166423957,[[838.35,14.7],[838.32,6.08],[838.31,6.62],[838.3,4.14],[838.29,0.38]],[[838.36,16.51],[838.37,0.49],[838.4,6.15],[838.42,2.07],[838.43,5.95]]]
["binance-futures","BNBUSDT",1756166424008,[[838.35,22.17],[838.32,6.08],[838.31,6.62],[838.3,4.14],[838.29,0.38]],[[838.36,11.75],[838.37,0.49],[838.4,6.15],[838.42,2.07],[838.43,5.95]]]
["binance-futures","BNBUSDT",1756166424053,[[838.35,22.19],[838.32,7.75],[838.31,6.62],[838.3,8.48],[838.29,0.38]],[[838.36,11.73],[838.37,0.49],[838.4,6.15],[838.42,2.07],[838.43,5.95]]]
["binance-futures","BNBUSDT",1756166424113,[[838.35,19.85],[838.32,7.75],[838.31,6.62],[838.3,8.48],[838.29,0.38]],[[838.36,11.66],[838.37,0.49],[838.4,6.15],[838.42,2.07],[838.43,5.95]]]
["binance-futures","BNBUSDT",1756166424161,[[838.35,19.55],[838.32,7.75],[838.31,6.62],[838.3,8.48],[838.29,0.38]],[[838.36,11.66],[838.37,0.49],[838.4,14.26],[838.42,2.07],[838.43,5.95]]]
["binance-futures","BNBUSDT",1756166424224,[[838.35,19.55],[838.32,7.75],[838.31,6.62],[838.3,8.48],[838.29,0.38]],[[838.36,11.66],[838.37,0.49],[838.39,1.71],[838.4,14.26],[838.42,2.07]]]
["binance-futures","BNBUSDT",1756166424272,[[838.35,15.33],[838.32,6.08],[838.31,6.62],[838.3,8.38],[838.29,0.38]],[[838.36,14.95],[838.37,0.49],[838.39,1.71],[838.4,14.26],[838.42,2.07]]]
["binance-futures","BNBUSDT",1756166424330,[[838.35,15.64],[838.32,6.08],[838.31,6.62],[838.3,8.38],[838.29,0.38]],[[838.36,15.67],[838.37,0.49],[838.39,1.71],[838.4,14.26],[838.42,2.07]]]
["binance-futures","BNBUSDT",1756166424435,[[838.35,4.07],[838.32,6.08],[838.31,6.62],[838.3,8.38],[838.29,0.38]],[[838.36,15.67],[838.37,0.49],[838.39,1.71],[838.4,14.26],[838.42,2.07]]]
["binance-futures","BNBUSDT",1756166424486,[[838.35,6.43],[838.32,6.08],[838.31,6.62],[838.3,4.42],[838.29,0.65]],[[838.36,15.67],[838.37,0.49],[838.39,1.71],[838.4,14.26],[838.42,2.07]]]
["binance-futures","BNBUSDT",1756166424529,[[838.35,6.45],[838.32,6.08],[838.31,6.62],[838.3,4.42],[838.29,0.65]],[[838.36,16.32],[838.37,0.49],[838.39,1.71],[838.4,14.26],[838.42,2.07]]]
["binance-futures","BNBUSDT",1756166424584,[[838.35,0.35],[838.32,6.08],[838.31,6.62],[838.3,4.42],[838.29,0.65]],[[838.36,19.56],[838.37,0.49],[838.39,1.71],[838.4,14.26],[838.41,3.95]]]
["binance-futures","BNBUSDT",1756166424643,[[838.32,6.83],[838.31,6.62],[838.3,4.42],[838.29,0.65]],[[838.33,37.47],[838.35,12.54],[838.36,9.25],[838.4,14.26],[838.41,3.95]]]
["binance-futures","BNBUSDT",1756166424696,[[838.31,6.62],[838.3,4.42],[838.29,0.65],[838.26,0.02],[838.2,3.23]],[[838.32,10.6],[838.33,37.12],[838.34,4.98],[838.35,7.83],[838.36,8.89]]]
["binance-futures","BNBUSDT",1756166424746,[[838.31,12.74],[838.3,4.42],[838.29,0.65],[838.26,0.02],[838.24,5.67]],[[838.32,38.02],[838.33,16.06],[838.34,2.51],[838.35,7.83],[838.36,8.72]]]
["binance-futures","BNBUSDT",1756166424796,[[838.31,12.74],[838.3,4.42],[838.29,0.65],[838.26,0.02],[838.24,5.67]],[[838.32,38.37],[838.33,15.71],[838.34,2.51],[838.35,7.83],[838.36,8.72]]]
["binance-futures","BNBUSDT",1756166424849,[[838.31,12.76],[838.3,4.42],[838.29,0.65],[838.26,0.02],[838.24,5.67]],[[838.32,38.39],[838.33,15.71],[838.34,2.51],[838.35,7.83],[838.36,8.72]]]
["binance-futures","BNBUSDT",1756166424885,[[838.31,15.65],[838.3,4.42],[838.29,0.65],[838.26,0.02],[838.24,4.34]],[[838.32,37.63],[838.33,20.92],[838.34,2.51],[838.35,7.83],[838.36,8.72]]]
["binance-futures","BNBUSDT",1756166424949,[[838.31,6.64],[838.3,4.42],[838.29,0.65],[838.26,0.02],[838.24,4.33]],[[838.32,37.63],[838.33,20.92],[838.34,2.37],[838.35,7.83],[838.36,8.07]]]
["binance-futures","BNBUSDT",1756166425005,[[838.3,3.56],[838.29,0.65],[838.28,0.1],[838.26,0.02],[838.24,1.08]],[[838.31,55.96],[838.32,28.47],[838.33,20.23],[838.34,0.41],[838.35,7.83]]]
["binance-futures","BNBUSDT",1756166425056,[[838.3,2.8],[838.29,0.64],[838.28,0.1],[838.26,0.02],[838.24,1.08]],[[838.31,56.7],[838.32,29.94],[838.33,20.23],[838.35,7.83],[838.36,10.41]]]
["binance-futures","BNBUSDT",1756166425110,[[838.3,2.8],[838.29,0.64],[838.28,0.1],[838.26,0.02],[838.24,1.08]],[[838.31,59.12],[838.32,29.59],[838.33,20.23],[838.35,7.83],[838.36,9.95]]]
["binance-futures","BNBUSDT",1756166425154,[[838.3,2.96],[838.29,1.03],[838.28,0.1],[838.27,0.23],[838.26,0.02]],[[838.31,61.19],[838.32,29.59],[838.33,20.23],[838.35,7.83],[838.36,9.95]]]
["binance-futures","BNBUSDT",1756166425209,[[838.3,2.96],[838.29,1.03],[838.28,0.1],[838.27,0.23],[838.26,0.02]],[[838.31,61.73],[838.32,29.42],[838.33,20.23],[838.35,7.83],[838.36,9.95]]]
["binance-futures","BNBUSDT",1756166425256,[[838.3,2.96],[838.29,1.03],[838.28,0.1],[838.27,0.23],[838.26,0.02]],[[838.31,61.82],[838.32,29.42],[838.33,20.23],[838.35,7.83],[838.36,9.95]]]
["binance-futures","BNBUSDT",1756166425325,[[838.3,2.39],[838.29,1.03],[838.28,0.1],[838.27,0.23],[838.26,0.02]],[[838.31,62.91],[838.32,29.42],[838.33,20.23],[838.35,7.83],[838.36,9.95]]]
["binance-futures","BNBUSDT",1756166425376,[[838.29,0.6],[838.28,0.08],[838.27,0.23],[838.26,0.02]],[[838.3,51.61],[838.31,40.77],[838.32,23.66],[838.33,18.06],[838.34,0.5]]]
["binance-futures","BNBUSDT",1756166425424,[[838.25,3.18],[838.23,0.35],[838.22,0.8],[838.2,6.3],[838.18,0.35]],[[838.26,64.62],[838.28,3.49],[838.29,23.21],[838.3,16.6],[838.31,23.49]]]
["binance-futures","BNBUSDT",1756166425482,[[838.25,9.51],[838.24,4.33],[838.23,0.35],[838.22,0.8],[838.2,6.3]],[[838.26,66.27],[838.28,3.25],[838.29,15.74],[838.3,7.8],[838.31,12.56]]]
["binance-futures","BNBUSDT",1756166425533,[[838.25,10.07],[838.24,4.33],[838.23,0.35],[838.22,0.8],[838.2,10.25]],[[838.26,67.26],[838.28,3.25],[838.29,12.57],[838.3,7.8],[838.31,12.19]]]
["binance-futures","BNBUSDT",1756166425578,[[838.25,9.84],[838.24,4.33],[838.23,0.35],[838.22,0.8],[838.2,10.25]],[[838.26,53.12],[838.28,3.25],[838.29,12.57],[838.3,7.8],[838.31,12.1]]]
["binance-futures","BNBUSDT",1756166425637,[[838.25,9.84],[838.24,4.33],[838.23,0.35],[838.22,0.8],[838.2,10.25]],[[838.26,53.36],[838.28,3.25],[838.29,12.57],[838.3,7.8],[838.31,11.05]]]
["binance-futures","BNBUSDT",1756166425679,[[838.25,3.72],[838.24,4.33],[838.23,0.35],[838.22,0.8],[838.2,10.25]],[[838.26,53.75],[838.28,3.25],[838.29,12.57],[838.3,7.8],[838.31,10.88]]]
["binance-futures","BNBUSDT",1756166425846,[[838.25,3.15],[838.24,4.33],[838.23,0.35],[838.22,0.8],[838.2,10.25]],[[838.26,53.75],[838.28,10.44],[838.29,7.8],[838.3,7.8],[838.31,10.88]]]
["binance-futures","BNBUSDT",1756166425892,[[838.25,3.15],[838.24,4.33],[838.23,0.35],[838.22,0.8],[838.2,6.3]],[[838.26,53.85],[838.28,10.44],[838.29,7.8],[838.3,7.8],[838.31,10.88]]]
["binance-futures","BNBUSDT",1756166425948,[[838.25,3.17],[838.24,1.08],[838.23,0.35],[838.22,0.8],[838.2,3.05]],[[838.26,58.3],[838.28,10.44],[838.29,7.8],[838.3,7.8],[838.31,14.83]]]
["binance-futures","BNBUSDT",1756166425996,[[838.25,3.17],[838.24,1.08],[838.23,0.35],[838.22,0.8],[838.2,6.3]],[[838.26,60.98],[838.28,10.44],[838.29,7.8],[838.3,7.8],[838.31,8.81]]]
["binance-futures","BNBUSDT",1756166426054,[[838.25,8.96],[838.24,4.33],[838.23,0.35],[838.22,0.8],[838.2,10.25]],[[838.26,54.01],[838.28,10.44],[838.29,7.8],[838.3,8.73],[838.31,9.9]]]
["binance-futures","BNBUSDT",1756166426095,[[838.25,8.96],[838.24,4.33],[838.23,0.35],[838.22,0.8],[838.2,10.25]],[[838.26,56.82],[838.28,10.44],[838.29,7.8],[838.3,8.73],[838.31,9.9]]]
["binance-futures","BNBUSDT",1756166426154,[[838.25,2.74],[838.24,1.08],[838.23,0.35],[838.22,0.8],[838.2,3.05]],[[838.26,56.6],[838.28,10.44],[838.29,7.8],[838.3,8.73],[838.31,13.85]]]
["binance-futures","BNBUSDT",1756166426209,[[838.25,2.76],[838.24,1.08],[838.23,0.35],[838.22,0.8],[838.2,3.05]],[[838.26,56.6],[838.28,10.44],[838.29,7.8],[838.3,8.73],[838.31,14.85]]]
["binance-futures","BNBUSDT",1756166426261,[[838.25,2.76],[838.24,1.08],[838.23,0.35],[838.22,0.8],[838.2,3.05]],[[838.26,55.6],[838.28,10.44],[838.29,7.8],[838.3,8.73],[838.31,14.85]]]
["binance-futures","BNBUSDT",1756166426308,[[838.25,2.34],[838.24,1.08],[838.23,0.35],[838.22,0.8],[838.2,3.05]],[[838.26,55.59],[838.28,10.44],[838.29,7.8],[838.3,8.73],[838.31,13.85]]]
["binance-futures","BNBUSDT",1756166426352,[[838.25,2.22],[838.24,1.08],[838.23,0.35],[838.22,0.8],[838.2,3.05]],[[838.26,55.59],[838.28,10.44],[838.29,7.8],[838.3,8.73],[838.31,13.85]]]
["binance-futures","BNBUSDT",1756166426409,[[838.25,2.29],[838.24,1.08],[838.23,0.35],[838.22,0.8],[838.2,3.05]],[[838.26,57.26],[838.28,10.44],[838.29,7.8],[838.3,8.73],[838.31,13.85]]]
["binance-futures","BNBUSDT",1756166426507,[[838.25,2.86],[838.24,1.08],[838.23,0.35],[838.22,0.8],[838.2,3.05]],[[838.26,57.26],[838.28,10.44],[838.29,7.8],[838.3,8.73],[838.31,13.85]]]
["binance-futures","BNBUSDT",1756166426749,[[838.25,2.86],[838.24,1.08],[838.23,0.35],[838.22,0.8],[838.2,6.3]],[[838.26,57.26],[838.28,10.44],[838.29,7.8],[838.3,14.07],[838.31,13.85]]]
["binance-futures","BNBUSDT",1756166426807,[[838.25,2.02],[838.24,1.08],[838.23,0.35],[838.22,0.8],[838.2,6.3]],[[838.26,57.26],[838.28,10.44],[838.29,7.8],[838.3,14.07],[838.31,13.85]]]
["binance-futures","BNBUSDT",1756166426860,[[838.25,2.02],[838.24,1.08],[838.23,0.35],[838.22,0.8],[838.2,6.3]],[[838.26,57.2],[838.28,10.44],[838.29,7.8],[838.3,14.07],[838.31,9.9]]]
["binance-futures","BNBUSDT",1756166427001,[[838.25,1.32],[838.24,1.08],[838.23,0.35],[838.22,0.8],[838.2,3.32]],[[838.26,57.2],[838.28,10.44],[838.29,7.8],[838.3,14.07],[838.31,9.9]]]
["binance-futures","BNBUSDT",1756166427054,[[838.25,1.32],[838.24,1.08],[838.23,0.35],[838.22,0.8],[838.21,1.94]],[[838.26,55.63],[838.28,10.44],[838.29,7.8],[838.3,14.07],[838.31,9.9]]]
["binance-futures","BNBUSDT",1756166427106,[[838.25,11.0],[838.24,4.33],[838.23,0.35],[838.22,0.8],[838.21,1.94]],[[838.26,49.86],[838.28,10.44],[838.29,7.8],[838.3,13.14],[838.31,8.81]]]
["binance-futures","BNBUSDT",1756166427155,[[838.25,24.6],[838.24,4.33],[838.23,0.77],[838.22,0.8],[838.21,1.94]],[[838.26,34.02],[838.28,7.19],[838.3,13.14],[838.31,8.58],[838.32,25.63]]]
["binance-futures","BNBUSDT",1756166427208,[[838.25,24.6],[838.24,4.33],[838.23,0.77],[838.22,0.8],[838.21,1.94]],[[838.26,24.04],[838.28,7.19],[838.3,13.14],[838.31,8.58],[838.32,25.63]]]
["binance-futures","BNBUSDT",1756166427246,[[838.25,24.63],[838.24,4.33],[838.23,0.77],[838.22,0.8],[838.21,1.94]],[[838.26,24.04],[838.28,7.19],[838.3,13.14],[838.31,8.58],[838.32,25.63]]]
["binance-futures","BNBUSDT",1756166427308,[[838.25,24.63],[838.24,4.33],[838.23,0.77],[838.22,3.64],[838.21,2.87]],[[838.26,12.04],[838.28,7.19],[838.3,5.34],[838.31,0.74],[838.32,14.56]]]
["binance-futures","BNBUSDT",1756166427356,[[838.25,22.37],[838.24,4.33],[838.23,0.77],[838.22,3.64],[838.21,2.87]],[[838.26,20.5],[838.28,2.24],[838.3,5.34],[838.31,0.74],[838.32,13.0]]]
["binance-futures","BNBUSDT",1756166427468,[[838.25,22.37],[838.24,4.33],[838.23,0.77],[838.22,3.64],[838.21,2.87]],[[838.26,14.38],[838.28,2.24],[838.3,5.34],[838.31,0.74],[838.32,13.0]]]
["binance-futures","BNBUSDT",1756166427519,[[838.25,22.37],[838.24,4.33],[838.23,0.77],[838.22,3.64],[838.21,2.87]],[[838.26,14.46],[838.28,2.24],[838.3,5.34],[838.31,0.74],[838.32,13.0]]]
["binance-futures","BNBUSDT",1756166427570,[[838.25,22.37],[838.24,4.33],[838.23,0.35],[838.22,3.64],[838.21,2.87]],[[838.26,14.46],[838.28,2.24],[838.3,5.34],[838.31,0.74],[838.32,13.0]]]
["binance-futures","BNBUSDT",1756166427689,[[838.25,13.67],[838.24,4.33],[838.23,0.35],[838.22,1.57],[838.21,2.87]],[[838.26,20.59],[838.28,5.49],[838.3,5.34],[838.31,0.74],[838.32,13.0]]]
["binance-futures","BNBUSDT",1756166427726,[[838.25,17.3],[838.24,4.33],[838.23,0.35],[838.22,0.8],[838.21,1.94]],[[838.26,20.59],[838.28,5.49],[838.3,5.34],[838.31,0.74],[838.32,14.09]]]
["binance-futures","BNBUSDT",1756166427791,[[838.25,6.36],[838.24,4.33],[838.23,0.35],[838.22,0.8],[838.21,1.94]],[[838.26,20.59],[838.28,5.49],[838.3,5.34],[838.31,0.74],[838.32,14.09]]]
["binance-futures","BNBUSDT",1756166427843,[[838.25,19.14],[838.24,4.33],[838.23,0.35],[838.22,0.8],[838.21,1.94]],[[838.26,20.59],[838.28,5.49],[838.29,2.07],[838.3,5.34],[838.31,0.74]]]
["binance-futures","BNBUSDT",1756166427878,[[838.25,19.16],[838.24,4.33],[838.23,0.35],[838.22,0.8],[838.21,1.94]],[[838.26,20.59],[838.28,5.49],[838.29,2.07],[838.3,5.34],[838.31,0.74]]]
["binance-futures","BNBUSDT",1756166428037,[[838.25,18.62],[838.24,4.33],[838.23,0.35],[838.22,0.8],[838.21,1.94]],[[838.26,20.51],[838.28,5.49],[838.29,2.07],[838.3,5.34],[838.31,0.74]]]
["binance-futures","BNBUSDT",1756166428222,[[838.25,18.27],[838.24,4.33],[838.23,0.35],[838.22,0.8],[838.21,1.94]],[[838.26,20.51],[838.28,5.49],[838.29,2.07],[838.3,5.34],[838.31,0.74]]]
["binance-futures","BNBUSDT",1756166428304,[[838.25,14.96],[838.24,4.33],[838.23,0.35],[838.22,0.8],[838.21,1.94]],[[838.26,20.51],[838.28,5.49],[838.29,2.07],[838.3,5.34],[838.31,0.74]]]
["binance-futures","BNBUSDT",1756166428350,[[838.25,14.96],[838.24,4.33],[838.23,0.35],[838.22,0.8],[838.21,1.94]],[[838.26,20.49],[838.28,5.49],[838.29,2.07],[838.3,5.34],[838.31,0.74]]]
["binance-futures","BNBUSDT",1756166428381,[[838.25,14.96],[838.24,4.33],[838.23,0.35],[838.22,0.8],[838.21,1.94]],[[838.26,20.5],[838.28,5.49],[838.29,2.07],[838.3,5.34],[838.31,0.74]]]
["binance-futures","BNBUSDT",1756166428476,[[838.25,15.73],[838.24,4.33],[838.23,0.35],[838.22,0.8],[838.21,1.94]],[[838.26,20.5],[838.28,5.49],[838.29,2.07],[838.3,5.34],[838.31,0.74]]]
["binance-futures","BNBUSDT",1756166428529,[[838.25,12.87],[838.24,4.33],[838.23,0.35],[838.22,0.8],[838.21,1.94]],[[838.26,20.48],[838.28,5.49],[838.29,2.07],[838.3,5.34],[838.31,0.74]]]
["binance-futures","BNBUSDT",1756166428579,[[838.25,13.46],[838.24,4.33],[838.23,0.35],[838.22,0.8],[838.21,1.94]],[[838.26,20.48],[838.28,5.49],[838.29,2.07],[838.3,5.34],[838.31,0.74]]]
["binance-futures","BNBUSDT",1756166428626,[[838.25,13.44],[838.24,4.33],[838.23,0.35],[838.22,0.8],[838.21,1.94]],[[838.26,21.25],[838.28,5.49],[838.29,2.07],[838.3,5.34],[838.31,0.74]]]
["binance-futures","BNBUSDT",1756166428747,[[838.25,16.06],[838.24,4.33],[838.23,0.35],[838.22,1.47],[838.21,1.94]],[[838.26,21.29],[838.28,5.49],[838.29,2.07],[838.3,5.34],[838.31,0.74]]]
["binance-futures","BNBUSDT",1756166428807,[[838.25,16.1],[838.24,4.33],[838.23,0.35],[838.22,1.47],[838.21,2.87]],[[838.26,15.24],[838.28,2.24],[838.3,5.34],[838.31,0.74],[838.41,2.0]]]
["binance-futures","BNBUSDT",1756166428861,[[838.29,67.42],[838.28,3.25],[838.26,15.28],[838.25,7.09],[838.24,4.33]],[[838.3,5.36],[838.31,0.74],[838.32,5.86],[838.36,4.63],[838.39,11.53]]]
["binance-futures","BNBUSDT",1756166428912,[[838.29,65.46],[838.28,3.25],[838.26,12.25],[838.25,7.09],[838.24,5.68]],[[838.3,13.58],[838.31,0.74],[838.32,12.08],[838.34,0.02],[838.36,4.63]]]
["binance-futures","BNBUSDT",1756166428964,[[838.29,57.48],[838.28,3.25],[838.27,0.42],[838.26,11.66],[838.25,7.09]],[[838.3,11.47],[838.31,3.41],[838.32,9.11],[838.34,0.02],[838.36,4.63]]]
["binance-futures","BNBUSDT",1756166429013,[[838.29,57.46],[838.28,3.25],[838.27,0.42],[838.26,11.66],[838.25,7.09]],[[838.3,11.47],[838.31,3.41],[838.32,9.11],[838.34,0.02],[838.36,4.63]]]
["binance-futures","BNBUSDT",1756166429068,[[838.29,53.83],[838.28,3.25],[838.27,0.42],[838.26,11.66],[838.25,7.09]],[[838.3,11.47],[838.31,3.41],[838.32,9.11],[838.34,0.02],[838.36,4.63]]]
["binance-futures","BNBUSDT",1756166429113,[[838.29,53.83],[838.28,3.25],[838.27,0.42],[838.26,11.66],[838.25,7.09]],[[838.3,11.33],[838.31,3.41],[838.32,9.11],[838.34,0.02],[838.36,4.63]]]
["binance-futures","BNBUSDT",1756166429158,[[838.29,53.85],[838.28,3.25],[838.27,0.42],[838.26,11.66],[838.25,7.09]],[[838.3,8.75],[838.31,3.41],[838.32,9.11],[838.34,0.02],[838.36,4.63]]]
["binance-futures","BNBUSDT",1756166429244,[[838.29,53.85],[838.28,3.25],[838.27,0.42],[838.26,11.66],[838.25,7.09]],[[838.3,8.77],[838.31,3.41],[838.32,9.11],[838.34,0.02],[838.36,4.63]]]
["binance-futures","BNBUSDT",1756166429341,[[838.31,52.79],[838.3,8.1],[838.29,15.62],[838.28,3.67],[838.27,3.48]],[[838.32,3.13],[838.34,0.02],[838.36,1.36],[838.43,0.07],[838.44,6.4]]]
["binance-futures","BNBUSDT",1756166429392,[[838.31,52.85],[838.3,8.1],[838.29,15.62],[838.28,4.34],[838.27,3.48]],[[838.32,3.13],[838.36,1.36],[838.4,6.36],[838.43,0.07],[838.44,5.35]]]
["binance-futures","BNBUSDT",1756166429448,[[838.35,5.13],[838.32,16.08],[838.31,20.79],[838.3,8.1],[838.29,15.62]],[[838.36,0.13],[838.4,0.04],[838.43,0.07],[838.44,6.57],[838.45,2.39]]]
["binance-futures","BNBUSDT",1756166429499,[[838.38,63.66],[838.36,8.74],[838.35,15.2],[838.33,1.33],[838.32,22.13]],[[838.39,2.23],[838.4,0.02],[838.43,0.07],[838.44,3.33],[838.46,3.11]]]
["binance-futures","BNBUSDT",1756166429549,[[838.38,63.74],[838.36,8.74],[838.35,15.2],[838.33,2.38],[838.32,21.13]],[[838.39,2.46],[838.4,0.02],[838.43,5.94],[838.44,3.33],[838.46,3.11]]]
["binance-futures","BNBUSDT",1756166429601,[[838.38,61.46],[838.36,14.74],[838.35,15.2],[838.34,0.93],[838.33,1.43]],[[838.39,2.48],[838.4,3.27],[838.43,5.94],[838.44,3.33],[838.46,3.11]]]
["binance-futures","BNBUSDT",1756166429653,[[838.38,57.08],[838.36,14.74],[838.35,15.2],[838.34,0.93],[838.33,1.43]],[[838.39,2.48],[838.4,3.27],[838.43,5.94],[838.44,3.33],[838.46,1.04]]]
["binance-futures","BNBUSDT",1756166429703,[[838.38,57.08],[838.36,20.4],[838.35,15.2],[838.34,0.93],[838.33,1.43]],[[838.39,2.48],[838.4,3.3],[838.43,5.94],[838.44,3.33],[838.46,1.04]]]
["binance-futures","BNBUSDT",1756166429758,[[838.38,57.91],[838.36,20.4],[838.35,15.2],[838.33,0.33]],[[838.39,13.31],[838.4,3.3],[838.43,5.92],[838.44,3.33],[838.46,1.04]]]
["binance-futures","BNBUSDT",1756166429805,[[838.38,57.93],[838.36,14.91],[838.35,15.2],[838.33,0.33],[838.3,9.14]],[[838.39,2.13],[838.4,0.05],[838.42,1.39],[838.43,5.92],[838.44,3.33]]]
["binance-futures","BNBUSDT",1756166429861,[[838.38,57.93],[838.36,14.91],[838.35,15.2],[838.33,0.33],[838.3,9.14]],[[838.39,2.15],[838.4,0.05],[838.41,2.07],[838.42,1.39],[838.43,5.92]]]
["binance-futures","BNBUSDT",1756166429905,[[838.38,57.93],[838.36,14.91],[838.35,15.2],[838.33,0.33],[838.3,9.14]],[[838.39,2.15],[838.4,3.3],[838.41,2.07],[838.42,1.39],[838.43,5.92]]]
["binance-futures","BNBUSDT",1756166429957,[[838.38,58.23],[838.36,14.91],[838.35,15.2],[838.33,0.33],[838.3,9.14]],[[838.39,2.1],[838.4,3.3],[838.41,2.07],[838.42,1.39],[838.43,5.92]]]
["binance-futures","BNBUSDT",1756166430028,[[838.38,58.79],[838.36,14.91],[838.35,15.2],[838.33,1.51],[838.3,11.05]],[[838.39,1.32],[838.4,0.05],[838.41,2.07],[838.42,1.39],[838.43,5.92]]]
["binance-futures","BNBUSDT",1756166430079,[[838.38,58.84],[838.36,14.91],[838.35,20.24],[838.34,0.03],[838.33,0.33]],[[838.39,13.2],[838.4,3.3],[838.42,1.39],[838.43,5.92],[838.44,3.33]]]
["binance-futures","BNBUSDT",1756166430122,[[838.38,52.91],[838.36,14.91],[838.35,16.61],[838.34,0.03],[838.33,0.23]],[[838.39,14.45],[838.4,3.3],[838.42,1.39],[838.43,0.05],[838.44,3.33]]]
["binance-futures","BNBUSDT",1756166430176,[[838.38,53.21],[838.36,14.91],[838.35,16.61],[838.34,0.03],[838.33,0.23]],[[838.39,8.97],[838.4,3.3],[838.43,0.05],[838.44,3.33],[838.56,9.41]]]
["binance-futures","BNBUSDT",1756166430234,[[838.38,53.33],[838.36,14.91],[838.35,16.61],[838.33,0.23]],[[838.39,6.09],[838.4,3.3],[838.43,3.77],[838.44,3.33],[838.55,7.9]]]
["binance-futures","BNBUSDT",1756166430280,[[838.38,53.41],[838.36,14.91],[838.35,16.61],[838.33,0.23],[838.27,9.96]],[[838.39,13.45],[838.4,3.3],[838.43,3.77],[838.44,3.33],[838.55,7.9]]]
["binance-futures","BNBUSDT",1756166430336,[[838.38,53.41],[838.36,14.91],[838.35,16.61],[838.33,0.23],[838.27,9.96]],[[838.39,13.52],[838.4,3.3],[838.43,3.77],[838.44,3.33],[838.48,10.33]]]
["binance-futures","BNBUSDT",1756166430391,[[838.38,51.1],[838.36,9.25],[838.35,16.61],[838.33,0.23],[838.27,9.86]],[[838.39,6.84],[838.4,3.3],[838.43,3.77],[838.44,3.33],[838.48,4.46]]]
["binance-futures","BNBUSDT",1756166430446,[[838.38,22.99],[838.36,9.25],[838.35,16.61],[838.33,0.23],[838.27,14.13]],[[838.39,19.19],[838.4,3.3],[838.43,3.77],[838.44,3.33],[838.48,4.46]]]
["binance-futures","BNBUSDT",1756166430500,[[838.38,23.28],[838.36,4.88],[838.35,16.61],[838.33,0.23],[838.28,6.99]],[[838.39,11.26],[838.4,3.3],[838.43,3.77],[838.44,3.33],[838.48,4.46]]]
["binance-futures","BNBUSDT",1756166430541,[[838.38,23.28],[838.36,4.88],[838.35,16.61],[838.33,0.23],[838.28,6.99]],[[838.39,11.27],[838.4,3.3],[838.43,3.77],[838.44,3.33],[838.48,4.46]]]
["binance-futures","BNBUSDT",1756166430576,[[838.38,23.28],[838.36,4.88],[838.35,16.61],[838.33,0.23],[838.3,8.2]],[[838.39,17.35],[838.4,3.3],[838.43,3.77],[838.44,3.33],[838.45,2.07]]]
["binance-futures","BNBUSDT",1756166430661,[[838.38,18.95],[838.36,4.88],[838.35,16.61],[838.33,0.23],[838.31,8.16]],[[838.39,17.93],[838.4,3.3],[838.43,3.77],[838.44,3.33],[838.45,2.07]]]
["binance-futures","BNBUSDT",1756166430862,[[838.38,18.95],[838.36,4.88],[838.35,16.61],[838.33,0.23],[838.31,8.16]],[[838.39,19.66],[838.4,3.3],[838.43,3.77],[838.44,3.33],[838.45,2.07]]]
["binance-futures","BNBUSDT",1756166430930,[[838.38,18.94],[838.36,4.88],[838.35,16.61],[838.33,0.23],[838.31,8.16]],[[838.39,13.56],[838.4,3.3],[838.43,3.77],[838.44,3.33],[838.45,2.07]]]
["binance-futures","BNBUSDT",1756166430975,[[838.38,18.94],[838.36,4.88],[838.35,16.61],[838.33,0.23],[838.31,8.16]],[[838.39,13.58],[838.4,3.3],[838.43,3.77],[838.44,3.33],[838.45,2.07]]]
["binance-futures","BNBUSDT",1756166431223,[[838.38,18.94],[838.36,4.88],[838.35,16.61],[838.33,0.23],[838.31,8.16]],[[838.39,11.42],[838.4,3.3],[838.43,3.77],[838.44,3.33],[838.45,2.07]]]
["binance-futures","BNBUSDT",1756166431285,[[838.38,21.54],[838.36,4.88],[838.35,16.61],[838.33,0.23],[838.31,8.16]],[[838.39,7.39],[838.4,3.3],[838.43,3.77],[838.44,3.33],[838.45,2.07]]]
["binance-futures","BNBUSDT",1756166431414,[[838.41,8.12],[838.4,3.3],[838.39,15.07],[838.38,21.61],[838.36,5.27]],[[838.45,2.07],[838.48,1.21],[838.49,0.02],[838.5,0.05],[838.51,2.96]]]
["binance-futures","BNBUSDT",1756166431465,[[838.46,51.39],[838.45,19.0],[838.44,26.71],[838.42,0.96],[838.41,15.35]],[[838.48,1.21],[838.5,1.38],[838.51,2.96],[838.53,2.44],[838.55,0.02]]]
["binance-futures","BNBUSDT",1756166431516,[[838.47,30.66],[838.46,19.19],[838.45,15.37],[838.44,18.97],[838.42,3.2]],[[838.48,1.44],[838.5,0.05],[838.52,9.12],[838.55,9.73],[838.56,4.25]]]
["binance-futures","BNBUSDT",1756166431565,[[838.47,30.86],[838.46,19.19],[838.45,15.37],[838.44,18.87],[838.42,3.2]],[[838.48,1.44],[838.5,0.05],[838.51,1.37],[838.52,9.12],[838.54,1.74]]]
["binance-futures","BNBUSDT",1756166431619,[[838.47,31.45],[838.46,19.19],[838.45,15.37],[838.44,18.87],[838.42,3.2]],[[838.48,1.44],[838.5,0.05],[838.51,1.37],[838.52,3.25],[838.54,1.74]]]
["binance-futures","BNBUSDT",1756166431666,[[838.47,31.45],[838.46,19.19],[838.45,15.37],[838.44,14.92],[838.42,3.2]],[[838.48,1.21],[838.5,2.3],[838.52,3.25],[838.54,1.74],[838.67,6.4]]]
["binance-futures","BNBUSDT",1756166431729,[[838.47,31.79],[838.46,23.17],[838.45,15.37],[838.44,15.67],[838.43,0.09]],[[838.48,1.23],[838.5,2.28],[838.54,1.74],[838.56,13.13],[838.65,1.48]]]
["binance-futures","BNBUSDT",1756166431774,[[838.47,28.16],[838.46,22.93],[838.45,15.37],[838.44,14.92],[838.43,0.09]],[[838.48,6.13],[838.5,2.28],[838.52,3.25],[838.54,1.74],[838.56,14.13]]]
["binance-futures","BNBUSDT",1756166431827,[[838.47,28.18],[838.46,22.91],[838.45,15.37],[838.44,14.92],[838.43,0.09]],[[838.48,6.13],[838.5,2.28],[838.52,3.25],[838.54,1.74],[838.56,14.13]]]
["binance-futures","BNBUSDT",1756166431959,[[838.47,28.18],[838.46,22.91],[838.45,15.37],[838.44,14.92],[838.43,0.09]],[[838.48,6.12],[838.5,2.28],[838.52,3.25],[838.54,1.74],[838.56,14.13]]]
["binance-futures","BNBUSDT",1756166432011,[[838.47,28.49],[838.46,22.62],[838.45,15.37],[838.44,14.92],[838.43,0.09]],[[838.48,6.18],[838.5,2.28],[838.52,3.25],[838.54,1.74],[838.56,14.13]]]
["binance-futures","BNBUSDT",1756166432068,[[838.47,27.49],[838.46,22.62],[838.45,15.37],[838.44,14.92]],[[838.48,6.16],[838.5,2.28],[838.52,3.25],[838.54,1.74],[838.56,14.13]]]
["binance-futures","BNBUSDT",1756166432119,[[838.47,26.69],[838.46,18.88],[838.45,15.37],[838.44,14.92],[838.38,3.14]],[[838.48,12.3],[838.5,2.28],[838.52,3.25],[838.54,1.74],[838.56,14.13]]]
["binance-futures","BNBUSDT",1756166432155,[[838.47,26.69],[838.46,18.88],[838.45,15.37],[838.44,14.92],[838.39,3.62]],[[838.48,6.14],[838.5,2.28],[838.52,3.25],[838.54,1.74],[838.56,14.13]]]
["binance-futures","BNBUSDT",1756166432218,[[838.47,26.69],[838.46,18.88],[838.45,15.37],[838.44,14.92],[838.41,13.56]],[[838.48,6.14],[838.5,2.28],[838.52,3.25],[838.54,1.74],[838.56,14.13]]]
["binance-futures","BNBUSDT",1756166432273,[[838.47,26.69],[838.46,18.88],[838.45,15.37],[838.44,14.92],[838.43,1.15]],[[838.48,3.39],[838.5,2.28],[838.52,3.25],[838.54,1.74],[838.56,14.13]]]
["binance-futures","BNBUSDT",1756166432312,[[838.47,28.17],[838.46,18.88],[838.45,15.37],[838.44,14.92],[838.43,1.15]],[[838.48,3.39],[838.49,0.08],[838.5,2.28],[838.52,3.25],[838.54,1.74]]]
["binance-futures","BNBUSDT",1756166432380,[[838.47,28.19],[838.46,18.88],[838.45,15.37],[838.44,14.92],[838.43,1.15]],[[838.48,3.39],[838.49,0.08],[838.5,2.28],[838.52,3.25],[838.54,1.74]]]
["binance-futures","BNBUSDT",1756166432435,[[838.47,28.39],[838.46,18.88],[838.45,15.37],[838.44,14.92],[838.43,1.15]],[[838.48,3.39],[838.49,0.08],[838.5,2.28],[838.52,3.25],[838.54,1.74]]]
["binance-futures","BNBUSDT",1756166432492,[[838.47,34.76],[838.46,19.12],[838.45,15.37],[838.44,15.67]],[[838.48,3.14],[838.49,0.08],[838.5,2.28],[838.52,3.25],[838.54,1.74]]]
["binance-futures","BNBUSDT",1756166432542,[[838.49,52.07],[838.48,26.34],[838.47,28.73],[838.46,12.63],[838.45,8.11]],[[838.5,2.51],[838.52,3.25],[838.54,1.74],[838.6,9.14],[838.61,0.02]]]
["binance-futures","BNBUSDT",1756166432596,[[838.49,48.9],[838.48,26.34],[838.47,29.3],[838.46,12.63],[838.45,8.11]],[[838.5,2.28],[838.54,1.74],[838.56,3.25],[838.58,11.95],[838.59,0.02]]]
["binance-futures","BNBUSDT",1756166432647,[[838.49,48.92],[838.48,26.34],[838.47,29.3],[838.46,12.63],[838.45,8.11]],[[838.5,2.3],[838.56,3.25],[838.57,3.17],[838.58,10.36],[838.59,0.02]]]
["binance-futures","BNBUSDT",1756166432694,[[838.49,49.17],[838.48,36.33],[838.47,26.52],[838.46,12.63],[838.45,8.11]],[[838.5,4.28],[838.56,3.25],[838.57,3.17],[838.58,0.02],[838.59,0.02]]]
["binance-futures","BNBUSDT",1756166432750,[[838.49,50.17],[838.48,36.33],[838.47,26.52],[838.46,11.63],[838.45,8.11]],[[838.5,4.07],[838.57,1.38],[838.58,0.02],[838.59,0.02],[838.61,2.53]]]
["binance-futures","BNBUSDT",1756166432801,[[838.49,50.17],[838.48,36.33],[838.47,28.01],[838.46,11.63],[838.45,8.11]],[[838.5,4.07],[838.56,3.25],[838.57,1.38],[838.58,0.02],[838.59,0.02]]]
["binance-futures","BNBUSDT",1756166432852,[[838.49,50.17],[838.48,36.33],[838.47,28.01],[838.46,11.63],[838.45,8.11]],[[838.5,4.14],[838.56,3.25],[838.57,1.38],[838.58,0.02],[838.59,0.02]]]
["binance-futures","BNBUSDT",1756166432909,[[838.49,50.17],[838.48,36.33],[838.47,28.01],[838.46,11.63],[838.45,8.11]],[[838.5,4.16],[838.56,3.25],[838.57,1.38],[838.58,0.02],[838.59,0.02]]]
["binance-futures","BNBUSDT",1756166433017,[[838.49,50.17],[838.48,39.64],[838.47,31.9],[838.46,14.94],[838.45,8.11]],[[838.5,4.16],[838.52,3.25],[838.56,3.25],[838.57,1.38],[838.58,0.02]]]
["binance-futures","BNBUSDT",1756166433059,[[838.49,50.17],[838.48,39.64],[838.47,32.82],[838.46,14.94],[838.45,8.11]],[[838.5,4.16],[838.51,0.68],[838.52,3.25],[838.56,3.25],[838.57,1.38]]]
["binance-futures","BNBUSDT",1756166433172,[[838.49,50.47],[838.48,39.64],[838.47,32.82],[838.46,14.94],[838.45,8.11]],[[838.5,4.2],[838.51,0.68],[838.52,3.25],[838.56,3.25],[838.57,1.38]]]
["binance-futures","BNBUSDT",1756166433226,[[838.49,49.47],[838.48,40.64],[838.47,32.82],[838.46,14.94],[838.45,8.11]],[[838.5,4.2],[838.51,0.68],[838.52,3.25],[838.56,3.25],[838.57,1.38]]]
["binance-futures","BNBUSDT",1756166433277,[[838.49,38.36],[838.48,35.32],[838.47,32.34],[838.46,15.94],[838.45,8.11]],[[838.5,1.07],[838.51,0.91],[838.52,3.25],[838.56,3.25],[838.57,1.38]]]
["binance-futures","BNBUSDT",1756166433318,[[838.49,38.36],[838.48,35.32],[838.47,32.82],[838.46,15.94],[838.45,8.11]],[[838.5,1.07],[838.51,0.68],[838.52,3.25],[838.56,3.25],[838.57,1.38]]]
["binance-futures","BNBUSDT",1756166433380,[[838.49,38.36],[838.48,35.32],[838.47,32.82],[838.46,15.94],[838.45,8.11]],[[838.5,1.16],[838.51,0.68],[838.52,3.25],[838.56,3.25],[838.57,1.38]]]
["binance-futures","BNBUSDT",1756166433441,[[838.49,38.36],[838.48,35.32],[838.47,32.34],[838.46,15.94],[838.45,8.11]],[[838.5,1.39],[838.51,0.68],[838.52,3.25],[838.56,3.25],[838.57,1.38]]]
["binance-futures","BNBUSDT",1756166433481,[[838.49,38.46],[838.48,35.32],[838.47,32.91],[838.46,14.94],[838.45,9.11]],[[838.5,1.35],[838.51,0.68],[838.52,3.25],[838.56,3.25],[838.57,1.38]]]
["binance-futures","BNBUSDT",1756166433548,[[838.49,27.59],[838.48,25.33],[838.47,32.91],[838.46,14.94],[838.45,8.11]],[[838.5,7.49],[838.51,0.68],[838.52,3.25],[838.56,3.25],[838.57,1.38]]]
["binance-futures","BNBUSDT",1756166433600,[[838.49,27.59],[838.48,25.33],[838.47,32.91],[838.46,14.94],[838.45,8.11]],[[838.5,12.61],[838.51,0.68],[838.52,3.25],[838.56,3.25],[838.57,1.38]]]
["binance-futures","BNBUSDT",1756166433655,[[838.49,27.59],[838.48,18.09],[838.47,21.49],[838.46,14.94],[838.45,8.11]],[[838.5,12.61],[838.51,0.68],[838.52,3.25],[838.56,3.25],[838.57,1.38]]]
["binance-futures","BNBUSDT",1756166433691,[[838.49,27.59],[838.48,18.09],[838.47,21.49],[838.46,14.94],[838.45,8.11]],[[838.5,12.63],[838.51,0.68],[838.52,3.25],[838.56,3.25],[838.57,1.38]]]
["binance-futures","BNBUSDT",1756166433758,[[838.49,27.54],[838.48,18.09],[838.47,21.49],[838.46,14.94],[838.45,8.11]],[[838.5,12.59],[838.51,0.68],[838.52,3.25],[838.56,3.25],[838.58,2.65]]]
["binance-futures","BNBUSDT",1756166433812,[[838.49,27.54],[838.48,18.09],[838.47,21.49],[838.46,14.94],[838.45,8.11]],[[838.5,7.51],[838.51,0.68],[838.52,3.25],[838.56,3.25],[838.58,12.61]]]
["binance-futures","BNBUSDT",1756166433855,[[838.49,27.54],[838.48,18.09],[838.47,21.49],[838.46,14.94],[838.45,8.11]],[[838.5,7.51],[838.51,0.68],[838.52,3.25],[838.56,3.25],[838.57,4.12]]]
["binance-futures","BNBUSDT",1756166433920,[[838.49,27.54],[838.48,17.86],[838.47,21.49],[838.46,14.71],[838.45,8.11]],[[838.5,14.45],[838.51,0.68],[838.52,3.25],[838.56,4.25],[838.57,4.12]]]
["binance-futures","BNBUSDT",1756166433968,[[838.49,27.51],[838.48,17.86],[838.47,21.49],[838.46,14.71],[838.45,8.11]],[[838.5,14.45],[838.51,0.68],[838.52,3.25],[838.56,4.25],[838.57,4.12]]]
["binance-futures","BNBUSDT",1756166434000,[[838.49,27.51],[838.48,17.86],[838.47,21.49],[838.46,14.71],[838.45,8.11]],[[838.5,8.76],[838.51,0.68],[838.52,3.25],[838.56,4.25],[838.57,4.12]]]
["binance-futures","BNBUSDT",1756166434125,[[838.49,20.79],[838.48,17.86],[838.47,20.0],[838.46,14.71],[838.45,8.11]],[[838.5,14.5],[838.51,0.68],[838.52,3.25],[838.56,4.25],[838.57,3.02]]]
["binance-futures","BNBUSDT",1756166434172,[[838.49,20.79],[838.48,17.86],[838.47,18.4],[838.46,14.71],[838.45,8.11]],[[838.5,14.5],[838.51,0.68],[838.52,3.25],[838.56,4.25],[838.57,3.02]]]
["binance-futures","BNBUSDT",1756166434246,[[838.49,20.79],[838.48,17.86],[838.47,18.4],[838.46,14.71],[838.45,8.11]],[[838.5,15.73],[838.51,0.68],[838.52,3.25],[838.56,4.25],[838.57,3.02]]]
["binance-futures","BNBUSDT",1756166434290,[[838.49,20.81],[838.48,17.86],[838.47,18.4],[838.46,14.71],[838.45,8.11]],[[838.5,15.77],[838.51,0.68],[838.52,3.25],[838.56,4.25],[838.57,3.02]]]
["binance-futures","BNBUSDT",1756166434365,[[838.49,20.81],[838.48,17.86],[838.47,18.4],[838.46,14.71],[838.45,8.11]],[[838.5,8.8],[838.51,0.68],[838.52,3.25],[838.56,4.25],[838.57,3.02]]]
["binance-futures","BNBUSDT",1756166434475,[[838.49,20.81],[838.48,17.86],[838.47,18.4],[838.46,14.71],[838.45,8.11]],[[838.5,8.85],[838.51,0.68],[838.52,3.25],[838.56,4.25],[838.57,3.02]]]
["binance-futures","BNBUSDT",1756166434526,[[838.49,21.04],[838.48,17.86],[838.47,18.4],[838.46,14.71],[838.45,8.11]],[[838.5,8.75],[838.51,0.68],[838.52,3.25],[838.56,4.25],[838.57,3.02]]]
["binance-futures","BNBUSDT",1756166434583,[[838.49,21.04],[838.48,17.86],[838.47,18.4],[838.46,14.71],[838.45,8.11]],[[838.5,2.65],[838.51,0.68],[838.52,3.25],[838.56,4.25],[838.57,3.02]]]
["binance-futures","BNBUSDT",1756166434628,[[838.49,21.04],[838.48,17.86],[838.47,18.4],[838.46,14.71],[838.45,8.11]],[[838.5,7.46],[838.51,0.68],[838.52,3.25],[838.56,4.25],[838.57,3.02]]]
["binance-futures","BNBUSDT",1756166434733,[[838.49,21.04],[838.48,17.86],[838.47,18.4],[838.46,14.71],[838.45,8.11]],[[838.5,7.65],[838.51,0.68],[838.52,3.25],[838.56,4.25],[838.57,1.87]]]
["binance-futures","BNBUSDT",1756166435022,[[838.49,13.07],[838.48,6.56],[838.47,10.33],[838.46,14.71],[838.45,8.11]],[[838.5,15.49],[838.51,0.68],[838.52,3.25],[838.56,4.25],[838.57,1.87]]]
["binance-futures","BNBUSDT",1756166435081,[[838.49,11.98],[838.48,6.56],[838.47,9.76],[838.46,14.71],[838.45,8.11]],[[838.5,15.53],[838.51,0.68],[838.52,3.25],[838.56,4.25],[838.57,1.87]]]
["binance-futures","BNBUSDT",1756166435110,[[838.49,12.06],[838.48,6.56],[838.47,9.76],[838.46,14.71],[838.45,8.11]],[[838.5,15.53],[838.51,2.24],[838.52,4.81],[838.53,1.56],[838.54,1.58]]]
["binance-futures","BNBUSDT",1756166435167,[[838.49,12.06],[838.48,6.56],[838.47,9.76],[838.46,14.71],[838.45,8.11]],[[838.5,15.53],[838.51,4.07],[838.52,4.81],[838.53,1.56],[838.54,1.58]]]
["binance-futures","BNBUSDT",1756166435245,[[838.49,7.67],[838.48,3.31],[838.47,9.76],[838.46,14.71],[838.45,8.11]],[[838.5,15.54],[838.51,4.07],[838.52,4.81],[838.53,1.56],[838.54,1.58]]]
["binance-futures","BNBUSDT",1756166435279,[[838.49,7.54],[838.48,3.31],[838.47,9.76],[838.46,14.71],[838.45,8.11]],[[838.5,15.54],[838.51,4.07],[838.52,4.81],[838.53,1.56],[838.54,1.58]]]
["binance-futures","BNBUSDT",1756166435345,[[838.49,5.86],[838.48,3.31],[838.47,9.76],[838.46,14.71],[838.45,8.11]],[[838.5,15.54],[838.51,4.07],[838.52,4.81],[838.53,1.56],[838.54,1.58]]]
["binance-futures","BNBUSDT",1756166435400,[[838.49,5.86],[838.48,3.31],[838.47,9.76],[838.46,3.31]],[[838.5,15.54],[838.51,4.07],[838.52,4.81],[838.53,1.56],[838.54,1.58]]]
["binance-futures","BNBUSDT",1756166435452,[[838.49,3.14],[838.48,3.31],[838.47,9.76],[838.46,3.31],[838.44,6.64]],[[838.5,15.54],[838.51,4.07],[838.52,4.81],[838.53,1.56],[838.54,1.58]]]
["binance-futures","BNBUSDT",1756166435507,[[838.49,3.52],[838.48,3.31],[838.47,9.76],[838.46,3.31],[838.44,6.64]],[[838.5,15.52],[838.51,4.07],[838.52,4.81],[838.53,1.56],[838.54,1.58]]]
["binance-futures","BNBUSDT",1756166435738,[[838.49,5.94],[838.48,3.31],[838.47,9.76],[838.46,3.31],[838.44,6.64]],[[838.5,15.52],[838.51,6.13],[838.52,4.81],[838.53,1.56],[838.54,2.49]]]
["binance-futures","BNBUSDT",1756166435788,[[838.49,5.84],[838.48,3.31],[838.47,9.76],[838.46,3.31],[838.44,6.64]],[[838.5,15.51],[838.51,6.13],[838.52,4.81],[838.53,1.56],[838.54,1.58]]]
["binance-futures","BNBUSDT",1756166435902,[[838.49,5.84],[838.48,3.31],[838.47,9.76],[838.46,3.31],[838.44,6.64]],[[838.5,16.84],[838.51,6.13],[838.52,4.81],[838.53,1.56],[838.54,1.58]]]
["binance-futures","BNBUSDT",1756166435960,[[838.49,5.84],[838.47,8.84],[838.44,3.33]],[[838.5,16.77],[838.51,6.13],[838.52,4.81],[838.53,1.56],[838.54,2.76]]]
["binance-futures","BNBUSDT",1756166436050,[[838.49,4.12],[838.47,11.84],[838.46,1.02],[838.44,6.33],[838.41,14.5]],[[838.5,22.16],[838.51,6.13],[838.52,4.81],[838.53,1.56],[838.54,2.76]]]
["binance-futures","BNBUSDT",1756166436096,[[838.49,4.02],[838.47,11.84],[838.46,1.02],[838.44,6.33],[838.41,14.4]],[[838.5,22.16],[838.51,6.13],[838.52,4.81],[838.53,1.56],[838.54,1.85]]]
["binance-futures","BNBUSDT",1756166436139,[[838.49,4.02],[838.47,11.84],[838.46,1.02],[838.44,6.33],[838.41,14.4]],[[838.5,23.27],[838.51,6.13],[838.52,4.81],[838.53,1.56],[838.54,1.85]]]
["binance-futures","BNBUSDT",1756166436210,[[838.49,1.62],[838.47,11.84],[838.46,1.02],[838.44,3.0],[838.41,14.4]],[[838.5,23.29],[838.51,6.13],[838.52,4.81],[838.53,1.56],[838.54,1.85]]]
["binance-futures","BNBUSDT",1756166436325,[[838.49,1.56],[838.47,11.84],[838.46,1.02],[838.44,3.0],[838.41,14.4]],[[838.5,22.83],[838.51,6.13],[838.52,4.81],[838.53,1.56],[838.54,2.77]]]
["binance-futures","BNBUSDT",1756166436386,[[838.47,9.7],[838.46,1.02],[838.44,3.0],[838.41,3.0]],[[838.48,48.33],[838.49,12.67],[838.5,22.38],[838.51,2.66],[838.52,4.81]]]
["binance-futures","BNBUSDT",1756166436436,[[838.47,9.72],[838.46,1.02],[838.44,3.0],[838.41,3.0],[838.32,6.6]],[[838.48,48.35],[838.49,12.67],[838.5,22.33],[838.51,2.66],[838.52,4.81]]]
["binance-futures","BNBUSDT",1756166436488,[[838.47,10.06],[838.46,1.02],[838.44,3.0],[838.41,3.0],[838.36,3.29]],[[838.48,48.5],[838.49,12.67],[838.5,22.33],[838.51,2.24],[838.52,4.81]]]
["binance-futures","BNBUSDT",1756166436537,[[838.47,10.06],[838.46,1.02],[838.44,3.0],[838.41,3.0],[838.36,3.29]],[[838.48,48.46],[838.49,12.67],[838.5,22.33],[838.51,2.24],[838.52,4.81]]]
["binance-futures","BNBUSDT",1756166436594,[[838.47,10.06],[838.46,1.02],[838.44,3.0],[838.41,3.0],[838.39,1.73]],[[838.48,50.3],[838.49,12.67],[838.5,17.21],[838.51,2.24],[838.52,4.81]]]
["binance-futures","BNBUSDT",1756166436642,[[838.47,9.96],[838.46,1.02],[838.44,3.0],[838.41,3.0],[838.39,0.11]],[[838.48,50.3],[838.49,11.36],[838.5,17.21],[838.51,2.24],[838.52,4.81]]]
["binance-futures","BNBUSDT",1756166436739,[[838.47,9.96],[838.46,1.02],[838.44,3.0],[838.41,3.0],[838.39,0.11]],[[838.48,50.29],[838.49,11.36],[838.5,17.21],[838.51,2.24],[838.52,4.81]]]
["binance-futures","BNBUSDT",1756166436781,[[838.47,9.96],[838.46,1.02],[838.44,3.0],[838.41,3.0],[838.39,0.11]],[[838.48,50.29],[838.49,11.36],[838.5,18.21],[838.51,2.24],[838.52,4.81]]]
["binance-futures","BNBUSDT",1756166436841,[[838.47,9.96],[838.46,1.02],[838.44,3.0],[838.41,3.0],[838.39,0.11]],[[838.48,50.28],[838.49,11.36],[838.5,17.21],[838.51,2.24],[838.52,4.81]]]
["binance-futures","BNBUSDT",1756166436904,[[838.47,9.98],[838.46,1.02],[838.44,3.0],[838.41,3.0],[838.39,0.11]],[[838.48,51.08],[838.49,11.36],[838.5,16.35],[838.51,2.24],[838.52,4.81]]]
["binance-futures","BNBUSDT",1756166436968,[[838.47,9.98],[838.46,1.02],[838.44,3.0],[838.41,3.0],[838.39,0.11]],[[838.48,46.13],[838.49,11.36],[838.5,14.92],[838.51,2.24],[838.52,4.81]]]
["binance-futures","BNBUSDT",1756166437020,[[838.47,9.98],[838.46,1.02],[838.44,3.0],[838.41,3.0],[838.39,0.11]],[[838.48,37.23],[838.49,11.36],[838.5,136.99],[838.51,2.24],[838.52,4.81]]]
["binance-futures","BNBUSDT",1756166437063,[[838.47,10.48],[838.46,1.02],[838.44,3.0],[838.41,3.0],[838.39,0.11]],[[838.48,37.23],[838.49,29.25],[838.5,136.99],[838.51,2.24],[838.52,4.81]]]
["binance-futures","BNBUSDT",1756166437134,[[838.47,10.5],[838.46,1.02],[838.44,3.0],[838.41,3.0],[838.39,0.11]],[[838.48,37.43],[838.49,29.25],[838.5,282.87],[838.51,2.24],[838.52,4.81]]]
["binance-futures","BNBUSDT",1756166437191,[[838.47,10.5],[838.46,1.02],[838.44,3.0],[838.41,3.0],[838.39,0.11]],[[838.48,37.43],[838.49,48.9],[838.5,282.87],[838.51,2.25],[838.52,4.81]]]
["binance-futures","BNBUSDT",1756166437296,[[838.47,10.5],[838.46,1.02],[838.44,3.0],[838.41,3.0],[838.39,0.11]],[[838.48,37.43],[838.49,48.9],[838.5,285.58],[838.51,2.25],[838.52,4.81]]]
["binance-futures","BNBUSDT",1756166437426,[[838.47,10.5],[838.46,1.02],[838.44,3.0],[838.41,3.0],[838.39,0.11]],[[838.48,37.3],[838.49,48.9],[838.5,285.58],[838.51,2.25],[838.52,4.81]]]
["binance-futures","BNBUSDT",1756166437487,[[838.47,10.5],[838.46,1.02],[838.44,3.0],[838.41,3.0],[838.39,0.11]],[[838.48,39.01],[838.49,48.9],[838.5,285.58],[838.51,2.25],[838.52,4.81]]]
["binance-futures","BNBUSDT",1756166437550,[[838.47,10.29],[838.46,1.02],[838.44,3.0],[838.41,3.0],[838.39,0.11]],[[838.48,39.01],[838.49,48.9],[838.5,285.58],[838.51,2.25],[838.52,4.81]]]
["binance-futures","BNBUSDT",1756166437680,[[838.47,10.29],[838.46,1.02],[838.44,3.0],[838.41,3.0],[838.39,0.11]],[[838.48,39.04],[838.49,48.9],[838.5,285.58],[838.51,2.25],[838.52,4.81]]]
["binance-futures","BNBUSDT",1756166437716,[[838.47,10.29],[838.46,1.02],[838.44,3.0],[838.41,3.0],[838.39,0.11]],[[838.48,39.12],[838.49,48.9],[838.5,496.61],[838.51,2.25],[838.52,4.81]]]
["binance-futures","BNBUSDT",1756166437770,[[838.47,10.29],[838.46,1.02],[838.44,3.0],[838.41,3.0],[838.39,0.11]],[[838.48,39.12],[838.49,78.51],[838.5,496.61],[838.51,2.25],[838.52,4.81]]]
["binance-futures","BNBUSDT",1756166437843,[[838.47,13.01],[838.46,1.02],[838.44,3.0],[838.41,3.0],[838.39,0.11]],[[838.48,37.77],[838.49,78.51],[838.5,496.61],[838.51,2.25],[838.52,4.81]]]
["binance-futures","BNBUSDT",1756166437892,[[838.47,13.01],[838.46,1.02],[838.44,3.0],[838.41,3.0],[838.39,0.11]],[[838.48,37.81],[838.49,78.51],[838.5,496.61],[838.51,2.25],[838.52,4.81]]]
["binance-futures","BNBUSDT",1756166437979,[[838.44,4.21],[838.41,3.0],[838.39,0.11]],[[838.45,30.21],[838.47,97.48],[838.48,16.64],[838.49,8.98],[838.5,496.61]]]
["binance-futures","BNBUSDT",1756166438032,[[838.44,4.23],[838.41,3.0],[838.39,0.11],[838.31,2.47],[838.27,6.42]],[[838.45,30.23],[838.47,97.48],[838.48,17.64],[838.49,8.98],[838.5,496.61]]]
["binance-futures","BNBUSDT",1756166438089,[[838.48,12.89],[838.47,13.68],[838.46,3.67],[838.45,0.81],[838.44,10.79]],[[838.49,6.14],[838.5,468.88],[838.53,1.56],[838.54,8.7],[838.55,0.02]]]
["binance-futures","BNBUSDT",1756166438140,[[838.48,21.69],[838.47,15.97],[838.46,3.67],[838.45,0.81],[838.44,8.49]],[[838.49,6.11],[838.5,455.93],[838.52,6.99],[838.53,1.56],[838.54,4.81]]]
["binance-futures","BNBUSDT",1756166438190,[[838.49,42.53],[838.48,18.53],[838.47,13.68],[838.46,3.67],[838.45,0.81]],[[838.5,455.92],[838.52,4.81],[838.53,1.56],[838.54,1.85],[838.56,8.91]]]
["binance-futures","BNBUSDT",1756166438242,[[838.49,42.8],[838.48,18.53],[838.47,13.68],[838.46,3.67],[838.45,0.81]],[[838.5,455.63],[838.52,4.81],[838.53,1.56],[838.54,1.85],[838.56,8.91]]]
["binance-futures","BNBUSDT",1756166438288,[[838.49,42.8],[838.48,18.53],[838.47,13.68],[838.46,3.67],[838.45,0.81]],[[838.5,455.63],[838.52,4.81],[838.53,1.56],[838.54,1.85],[838.56,7.06]]]
["binance-futures","BNBUSDT",1756166438347,[[838.49,32.95],[838.48,18.53],[838.47,13.68],[838.46,3.67],[838.45,0.81]],[[838.5,455.95],[838.52,4.81],[838.53,1.56],[838.54,1.85],[838.56,7.06]]]
["binance-futures","BNBUSDT",1756166438401,[[838.49,18.44],[838.48,15.12],[838.47,13.68],[838.46,3.67],[838.45,0.81]],[[838.5,457.62],[838.51,3.52],[838.52,4.81],[838.53,1.56],[838.54,1.85]]]
["binance-futures","BNBUSDT",1756166438450,[[838.49,7.13],[838.48,7.23],[838.47,6.17]],[[838.5,457.62],[838.51,3.52],[838.52,4.81],[838.53,1.56],[838.54,1.85]]]
["binance-futures","BNBUSDT",1756166438496,[[838.49,3.81],[838.48,7.23],[838.47,6.17],[838.43,3.2],[838.34,3.89]],[[838.5,457.69],[838.51,2.25],[838.52,4.81],[838.53,1.56],[838.54,1.85]]]
["binance-futures","BNBUSDT",1756166438541,[[838.49,3.83],[838.47,6.17],[838.44,6.66],[838.43,3.2],[838.34,3.89]],[[838.5,457.69],[838.51,4.57],[838.52,4.81],[838.53,1.56],[838.54,1.85]]]
["binance-futures","BNBUSDT",1756166438607,[[838.49,1.23],[838.47,6.17],[838.44,6.66],[838.43,3.2],[838.34,3.89]],[[838.5,457.69],[838.51,4.57],[838.52,4.81],[838.53,1.56],[838.54,1.85]]]
["binance-futures","BNBUSDT",1756166438640,[[838.49,1.23],[838.44,6.66],[838.43,3.2],[838.34,3.89]],[[838.5,457.69],[838.51,4.57],[838.52,4.81],[838.53,1.56],[838.54,1.85]]]
["binance-futures","BNBUSDT",1756166438707,[[838.49,1.23],[838.44,6.66],[838.43,3.2],[838.34,3.89],[838.27,0.02]],[[838.5,457.69],[838.51,4.57],[838.52,4.81],[838.53,1.56],[838.54,1.85]]]
["binance-futures","BNBUSDT",1756166438761,[[838.49,1.23],[838.45,0.03],[838.44,6.66],[838.43,3.2],[838.34,3.89]],[[838.5,458.44],[838.51,4.57],[838.52,4.81],[838.53,1.56],[838.54,1.85]]]
["binance-futures","BNBUSDT",1756166438856,[[838.49,1.23],[838.45,0.03],[838.44,6.66],[838.43,3.2],[838.34,3.89]],[[838.5,458.43],[838.51,4.57],[838.52,4.81],[838.53,1.56],[838.54,1.85]]]
["binance-futures","BNBUSDT",1756166439002,[[838.49,1.21],[838.45,0.03],[838.43,3.2],[838.36,0.04],[838.35,0.02]],[[838.5,458.43],[838.51,4.57],[838.52,4.81],[838.53,1.56],[838.54,1.85]]]
["binance-futures","BNBUSDT",1756166439055,[[838.43,3.12],[838.41,3.86],[838.39,0.09],[838.38,4.1],[838.36,7.49]],[[838.44,10.95],[838.48,0.92],[838.49,70.89],[838.5,458.37],[838.51,2.25]]]
["binance-futures","BNBUSDT",1756166439105,[[838.43,9.27],[838.41,3.86],[838.39,0.09],[838.38,4.1],[838.36,7.49]],[[838.44,10.97],[838.47,0.76],[838.48,0.92],[838.49,70.89],[838.5,458.37]]]
["binance-futures","BNBUSDT",1756166439157,[[838.43,6.95],[838.41,3.86],[838.39,0.09],[838.38,4.1],[838.36,7.49]],[[838.44,10.97],[838.47,0.76],[838.48,0.92],[838.49,70.89],[838.5,458.37]]]
["binance-futures","BNBUSDT",1756166439212,[[838.43,13.0],[838.41,3.86],[838.39,1.83],[838.38,4.1],[838.36,7.49]],[[838.44,10.97],[838.47,0.76],[838.48,0.92],[838.49,70.89],[838.5,458.21]]]
["binance-futures","BNBUSDT",1756166439261,[[838.43,13.0],[838.41,3.86],[838.39,1.83],[838.38,4.1],[838.36,7.49]],[[838.44,11.03],[838.47,0.76],[838.48,0.92],[838.49,70.89],[838.5,458.21]]]
["binance-futures","BNBUSDT",1756166439317,[[838.43,17.16],[838.41,3.86],[838.39,1.83],[838.38,4.1],[838.36,7.49]],[[838.44,4.31],[838.48,4.69],[838.49,69.82],[838.5,457.89],[838.54,1.85]]]
["binance-futures","BNBUSDT",1756166439336,[[838.43,17.16],[838.41,3.86],[838.39,1.83],[838.38,4.1],[838.36,7.49]],[[838.44,4.38],[838.48,4.69],[838.49,69.82],[838.5,457.89],[838.54,1.85]]]
["binance-futures","BNBUSDT",1756166439405,[[838.43,17.16],[838.41,3.86],[838.39,1.83],[838.38,4.1],[838.36,7.49]],[[838.44,4.38],[838.48,4.69],[838.49,69.82],[838.5,457.89],[838.53,1.56]]]
["binance-futures","BNBUSDT",1756166439475,[[838.43,20.78],[838.41,3.86],[838.39,3.75],[838.38,4.1],[838.37,5.12]],[[838.44,0.55],[838.48,3.77],[838.5,457.89],[838.53,1.56],[838.56,4.25]]]
["binance-futures","BNBUSDT",1756166439526,[[838.43,21.8],[838.41,3.86],[838.39,2.75],[838.38,5.17],[838.37,5.12]],[[838.44,0.59],[838.5,457.89],[838.53,1.56],[838.56,4.25],[838.6,9.14]]]
["binance-futures","BNBUSDT",1756166439580,[[838.49,49.45],[838.48,3.77],[838.47,3.89],[838.44,4.34],[838.43,11.4]],[[838.5,456.22],[838.52,4.81],[838.53,1.56],[838.56,4.25],[838.58,9.56]]]
["binance-futures","BNBUSDT",1756166439635,[[838.49,38.77],[838.48,3.77],[838.47,3.89],[838.44,4.34],[838.43,10.35]],[[838.5,456.23],[838.52,4.81],[838.53,1.56],[838.56,4.25],[838.58,9.56]]]
["binance-futures","BNBUSDT",1756166439674,[[838.49,38.77],[838.48,3.77],[838.47,3.89],[838.44,2.93],[838.43,10.35]],[[838.5,456.23],[838.52,4.81],[838.53,1.56],[838.56,4.25],[838.58,9.56]]]
["binance-futures","BNBUSDT",1756166439732,[[838.49,38.79],[838.48,3.77],[838.47,3.89],[838.44,2.93],[838.43,10.33]],[[838.5,456.23],[838.52,4.81],[838.53,1.56],[838.56,4.25],[838.58,9.56]]]
["binance-futures","BNBUSDT",1756166439785,[[838.49,34.95],[838.48,3.77],[838.47,3.89],[838.44,2.93],[838.43,9.29]],[[838.5,456.25],[838.51,3.79],[838.52,4.81],[838.53,1.56],[838.56,4.25]]]
["binance-futures","BNBUSDT",1756166439837,[[838.49,31.58],[838.48,3.77],[838.47,3.89],[838.44,2.93],[838.43,9.29]],[[838.5,456.29],[838.51,3.79],[838.52,4.81],[838.53,1.56],[838.56,4.25]]]
["binance-futures","BNBUSDT",1756166439872,[[838.49,23.61],[838.48,3.77],[838.47,3.89],[838.44,2.93],[838.43,9.29]],[[838.5,456.16],[838.51,3.79],[838.52,4.81],[838.53,1.56],[838.56,4.25]]]
["binance-futures","BNBUSDT",1756166439942,[[838.49,23.61],[838.48,3.77],[838.47,3.89],[838.44,2.93],[838.43,9.29]],[[838.5,456.15],[838.51,3.79],[838.52,4.81],[838.53,1.56],[838.56,4.25]]]
["binance-futures","BNBUSDT",1756166439996,[[838.49,26.53],[838.48,3.77],[838.47,3.89],[838.44,2.93],[838.43,9.28]],[[838.5,456.15],[838.51,3.79],[838.52,4.81],[838.53,1.56],[838.56,4.25]]]
["binance-futures","BNBUSDT",1756166440111,[[838.49,26.52],[838.48,3.77],[838.47,3.89],[838.44,2.93],[838.43,9.28]],[[838.5,456.15],[838.51,3.79],[838.52,4.81],[838.53,1.56],[838.56,4.25]]]
["binance-futures","BNBUSDT",1756166440205,[[838.49,26.52],[838.48,3.77],[838.47,3.89],[838.44,4.11],[838.43,9.28]],[[838.5,456.15],[838.51,3.79],[838.52,4.81],[838.53,1.56],[838.56,4.25]]]
["binance-futures","BNBUSDT",1756166440258,[[838.49,26.54],[838.48,3.77],[838.47,3.89],[838.44,2.93],[838.43,9.28]],[[838.5,458.21],[838.51,3.79],[838.52,4.81],[838.53,1.56],[838.56,4.25]]]
["binance-futures","BNBUSDT",1756166440357,[[838.49,25.54],[838.48,3.77],[838.47,3.89],[838.44,2.93],[838.43,9.28]],[[838.5,458.21],[838.51,3.79],[838.52,4.81],[838.53,1.56],[838.56,4.25]]]
["binance-futures","BNBUSDT",1756166440427,[[838.49,25.55],[838.48,3.77],[838.47,3.89],[838.44,2.93],[838.43,9.28]],[[838.5,458.17],[838.51,3.79],[838.52,4.81],[838.53,1.56],[838.56,4.25]]]
["binance-futures","BNBUSDT",1756166440521,[[838.49,25.8],[838.48,3.77],[838.47,3.89],[838.44,2.93],[838.43,9.28]],[[838.5,458.17],[838.51,3.79],[838.52,4.81],[838.53,1.56],[838.56,4.25]]]
["binance-futures","BNBUSDT",1756166440587,[[838.49,25.5],[838.48,3.77],[838.47,3.89],[838.44,2.93],[838.43,9.28]],[[838.5,458.17],[838.51,3.79],[838.52,4.81],[838.53,1.56],[838.56,4.25]]]
["binance-futures","BNBUSDT",1756166440643,[[838.49,25.44],[838.48,3.77],[838.47,3.89],[838.44,2.93],[838.43,9.28]],[[838.5,458.17],[838.51,3.79],[838.52,4.81],[838.53,1.56],[838.56,4.25]]]
["binance-futures","BNBUSDT",1756166440698,[[838.49,25.42],[838.48,3.77],[838.47,3.89],[838.44,2.93],[838.43,9.28]],[[838.5,458.17],[838.51,3.79],[838.52,4.81],[838.53,1.56],[838.56,4.25]]]
["binance-futures","BNBUSDT",1756166440723,[[838.49,25.46],[838.48,3.77],[838.47,3.89],[838.44,2.93],[838.43,9.28]],[[838.5,458.17],[838.51,3.79],[838.52,4.81],[838.53,1.56],[838.56,4.25]]]
["binance-futures","BNBUSDT",1756166440802,[[838.49,25.5],[838.48,3.77],[838.47,3.89],[838.44,2.93],[838.43,9.28]],[[838.5,458.17],[838.51,3.79],[838.52,4.81],[838.53,1.56],[838.56,4.25]]]
["binance-futures","BNBUSDT",1756166440993,[[838.49,25.27],[838.48,3.77],[838.47,3.89],[838.44,2.93],[838.43,9.28]],[[838.5,459.6],[838.51,3.79],[838.52,4.81],[838.53,1.56],[838.56,4.25]]]
["binance-futures","BNBUSDT",1756166441159,[[838.49,25.5],[838.48,3.77],[838.47,3.89],[838.44,2.93],[838.43,9.28]],[[838.5,459.6],[838.51,3.79],[838.52,4.81],[838.53,1.56],[838.56,4.25]]]
["binance-futures","BNBUSDT",1756166441245,[[838.49,25.53],[838.48,3.77],[838.47,3.89],[838.44,2.93],[838.43,9.28]],[[838.5,459.6],[838.51,2.25],[838.52,4.81],[838.53,1.56],[838.56,4.25]]]
["binance-futures","BNBUSDT",1756166441285,[[838.49,35.55],[838.48,3.77],[838.47,3.89],[838.44,2.93],[838.43,9.28]],[[838.5,459.6],[838.51,2.25],[838.52,4.81],[838.53,1.56],[838.56,4.25]]]
["binance-futures","BNBUSDT",1756166441324,[[838.49,25.76],[838.48,3.77],[838.47,3.89],[838.44,2.93],[838.43,9.28]],[[838.5,459.6],[838.51,4.12],[838.52,4.81],[838.53,1.56],[838.56,4.25]]]
["binance-futures","BNBUSDT",1756166441371,[[838.49,25.78],[838.48,3.77],[838.47,3.89],[838.44,2.93],[838.43,9.28]],[[838.5,459.57],[838.51,4.12],[838.52,4.81],[838.53,1.56],[838.56,4.25]]]
["binance-futures","BNBUSDT",1756166441448,[[838.49,15.32],[838.48,3.77],[838.44,2.93],[838.43,9.28]],[[838.5,459.57],[838.51,4.12],[838.52,4.81],[838.53,1.56],[838.56,4.25]]]
["binance-futures","BNBUSDT",1756166441499,[[838.49,15.34],[838.48,3.77],[838.44,2.93],[838.43,9.28],[838.35,5.97]],[[838.5,459.57],[838.51,4.12],[838.52,4.81],[838.53,1.56],[838.56,4.25]]]
["binance-futures","BNBUSDT",1756166441620,[[838.49,7.12],[838.48,3.77],[838.44,3.93],[838.43,8.28],[838.39,10.32]],[[838.5,459.57],[838.51,4.12],[838.52,4.81],[838.53,1.56],[838.56,4.25]]]
["binance-futures","BNBUSDT",1756166441670,[[838.49,7.12],[838.44,6.95],[838.43,9.28],[838.4,6.37],[838.39,0.11]],[[838.5,459.57],[838.51,4.12],[838.52,4.81],[838.53,1.56],[838.56,4.25]]]
["binance-futures","BNBUSDT",1756166441726,[[838.49,7.12],[838.44,6.95],[838.43,8.87],[838.4,5.38],[838.39,0.11]],[[838.5,459.57],[838.51,4.12],[838.52,4.81],[838.53,1.56],[838.56,4.25]]]
["binance-futures","BNBUSDT",1756166441772,[[838.49,7.12],[838.48,4.02],[838.44,6.95],[838.43,8.87],[838.42,1.0]],[[838.5,459.17],[838.51,4.12],[838.52,4.81],[838.53,1.56],[838.56,4.25]]]
["binance-futures","BNBUSDT",1756166442001,[[838.49,9.74],[838.48,4.02],[838.44,6.95],[838.43,8.87],[838.42,1.0]],[[838.5,459.17],[838.51,4.12],[838.52,4.81],[838.53,1.56],[838.56,4.25]]]
["binance-futures","BNBUSDT",1756166442042,[[838.49,14.74],[838.48,4.02],[838.47,4.05],[838.45,3.92],[838.44,5.99]],[[838.5,459.17],[838.51,4.12],[838.52,4.81],[838.53,1.56],[838.56,4.25]]]
["binance-futures","BNBUSDT",1756166442117,[[838.49,15.01],[838.48,4.02],[838.47,4.05],[838.45,3.92],[838.44,5.99]],[[838.5,459.17],[838.51,4.12],[838.52,4.81],[838.53,1.56],[838.56,4.25]]]
["binance-futures","BNBUSDT",1756166442165,[[838.49,22.23],[838.48,4.02],[838.47,4.05],[838.45,3.92],[838.44,5.99]],[[838.5,152.5],[838.51,4.12],[838.52,4.81],[838.53,1.56],[838.56,4.25]]]
["binance-futures","BNBUSDT",1756166442218,[[838.49,22.23],[838.48,4.02],[838.47,4.05],[838.46,0.77],[838.45,4.85]],[[838.5,152.5],[838.51,4.11],[838.52,4.81],[838.53,1.56],[838.56,4.25]]]
["binance-futures","BNBUSDT",1756166442272,[[838.49,21.1],[838.48,4.02],[838.47,4.05],[838.46,0.77],[838.45,4.85]],[[838.5,151.07],[838.51,4.11],[838.52,4.81],[838.53,1.56],[838.56,4.25]]]
["binance-futures","BNBUSDT",1756166442326,[[838.49,21.08],[838.48,4.02],[838.47,4.05],[838.46,0.77],[838.45,4.85]],[[838.5,151.31],[838.51,9.13],[838.52,4.81],[838.53,1.56],[838.56,4.25]]]
["binance-futures","BNBUSDT",1756166442434,[[838.49,21.1],[838.48,4.02],[838.47,4.05],[838.46,0.77],[838.45,4.85]],[[838.5,152.74],[838.51,9.13],[838.52,4.81],[838.53,1.56],[838.56,4.25]]]
["binance-futures","BNBUSDT",1756166442537,[[838.49,21.13],[838.48,4.02],[838.47,4.05],[838.45,3.92]],[[838.5,152.74],[838.51,9.13],[838.52,4.81],[838.53,1.56],[838.56,4.25]]]
["binance-futures","BNBUSDT",1756166442573,[[838.49,17.57],[838.48,4.02],[838.47,4.05],[838.45,3.92],[838.44,4.02]],[[838.5,152.74],[838.51,9.13],[838.52,4.81],[838.53,1.56],[838.56,4.25]]]
["binance-futures","BNBUSDT",1756166442934,[[838.49,13.68],[838.48,4.02],[838.47,4.05],[838.45,3.92],[838.44,4.02]],[[838.5,152.74],[838.51,9.13],[838.52,4.81],[838.53,1.56],[838.56,4.25]]]
["binance-futures","BNBUSDT",1756166443170,[[838.49,13.91],[838.48,4.02],[838.47,4.05],[838.45,3.92],[838.44,6.43]],[[838.5,8.87],[838.51,9.13],[838.52,4.81],[838.53,1.56],[838.56,4.25]]]
["binance-futures","BNBUSDT",1756166443221,[[838.49,18.1],[838.48,4.02],[838.47,4.05],[838.46,0.77],[838.45,3.92]],[[838.5,8.87],[838.51,9.13],[838.52,4.81],[838.53,1.56],[838.56,4.25]]]
["binance-futures","BNBUSDT",1756166443273,[[838.49,18.11],[838.48,4.02],[838.47,4.05],[838.46,0.77],[838.45,4.85]],[[838.5,6.16],[838.51,9.13],[838.52,4.81],[838.53,1.56],[838.56,4.25]]]
["binance-futures","BNBUSDT",1756166443309,[[838.49,21.44],[838.48,4.02],[838.47,4.05],[838.46,0.77],[838.45,4.85]],[[838.5,7.6],[838.51,9.13],[838.52,4.81],[838.53,1.56],[838.56,4.25]]]
["binance-futures","BNBUSDT",1756166443336,[[838.49,21.4],[838.48,4.02],[838.47,4.05],[838.46,0.77],[838.45,4.85]],[[838.5,7.67],[838.51,9.13],[838.52,4.81],[838.53,1.56],[838.56,4.25]]]
["binance-futures","BNBUSDT",1756166443419,[[838.49,21.42],[838.48,4.02],[838.47,4.05],[838.45,3.92]],[[838.5,12.29],[838.51,9.13],[838.52,4.81],[838.53,1.56],[838.56,4.25]]]
["binance-futures","BNBUSDT",1756166443464,[[838.49,21.42],[838.48,4.02],[838.47,4.05],[838.45,3.92],[838.37,4.99]],[[838.5,13.81],[838.51,9.13],[838.52,4.81],[838.53,1.56],[838.56,4.25]]]
["binance-futures","BNBUSDT",1756166443533,[[838.49,25.51],[838.48,4.02],[838.47,4.05],[838.45,3.92],[838.37,4.99]],[[838.5,5.81],[838.51,9.13],[838.52,4.81],[838.53,1.56],[838.56,4.25]]]
["binance-futures","BNBUSDT",1756166443579,[[838.49,25.51],[838.48,4.02],[838.47,4.05],[838.45,3.92],[838.37,9.12]],[[838.5,5.81],[838.51,9.13],[838.52,4.81],[838.53,1.56],[838.56,4.25]]]
["binance-futures","BNBUSDT",1756166443648,[[838.49,25.53],[838.48,4.02],[838.47,4.05],[838.45,3.92],[838.39,7.09]],[[838.5,5.81],[838.51,9.13],[838.52,4.81],[838.53,1.56],[838.56,4.25]]]
["binance-futures","BNBUSDT",1756166443707,[[838.49,25.53],[838.48,4.02],[838.47,4.05],[838.46,0.77],[838.45,3.92]],[[838.5,5.81],[838.51,9.13],[838.52,4.81],[838.53,1.56],[838.56,4.25]]]
["binance-futures","BNBUSDT",1756166443737,[[838.49,25.53],[838.48,4.02],[838.47,4.05],[838.46,0.77],[838.45,4.85]],[[838.5,5.81],[838.51,9.13],[838.52,4.81],[838.53,1.56],[838.56,4.25]]]
["binance-futures","BNBUSDT",1756166443871,[[838.49,25.53],[838.48,4.02],[838.47,4.05],[838.46,0.77],[838.45,4.85]],[[838.5,5.82],[838.51,9.13],[838.52,4.81],[838.53,1.56],[838.56,4.25]]]
["binance-futures","BNBUSDT",1756166443917,[[838.49,25.53],[838.48,4.02],[838.47,4.05],[838.46,0.77],[838.45,4.85]],[[838.5,4.5],[838.51,9.13],[838.52,4.81],[838.53,1.56],[838.56,4.25]]]
["binance-futures","BNBUSDT",1756166444017,[[838.49,18.31],[838.48,4.02],[838.47,4.05],[838.45,3.92]],[[838.5,129.33],[838.51,9.13],[838.52,4.81],[838.53,1.56],[838.56,4.25]]]
["binance-futures","BNBUSDT",1756166444067,[[838.49,18.08],[838.48,4.02],[838.47,4.05],[838.45,3.92],[838.39,4.11]],[[838.5,129.33],[838.51,9.13],[838.52,4.81],[838.53,1.56],[838.56,5.49]]]
["binance-futures","BNBUSDT",1756166444122,[[838.49,18.08],[838.48,4.02],[838.47,4.05],[838.45,3.92],[838.39,2.61]],[[838.5,129.33],[838.51,9.13],[838.52,4.81],[838.53,1.56],[838.56,5.49]]]
["binance-futures","BNBUSDT",1756166444171,[[838.49,18.08],[838.48,4.02],[838.47,4.05],[838.45,3.92],[838.39,1.11]],[[838.5,129.33],[838.51,9.13],[838.52,4.81],[838.53,1.56],[838.56,5.49]]]
["binance-futures","BNBUSDT",1756166444226,[[838.49,3.85],[838.47,4.05],[838.45,3.92],[838.43,1.65],[838.39,1.11]],[[838.5,129.31],[838.51,9.13],[838.52,4.81],[838.53,1.56],[838.56,5.49]]]
["binance-futures","BNBUSDT",1756166444271,[[838.49,4.2],[838.47,4.05],[838.45,3.92],[838.44,4.18],[838.43,1.65]],[[838.5,129.32],[838.51,9.13],[838.52,4.81],[838.53,1.56],[838.55,3.91]]]
["binance-futures","BNBUSDT",1756166444413,[[838.49,1.6],[838.47,4.05],[838.45,3.92],[838.44,4.18],[838.43,1.65]],[[838.5,129.32],[838.51,9.13],[838.52,4.81],[838.53,1.56],[838.55,3.91]]]
["binance-futures","BNBUSDT",1756166444532,[[838.49,1.6],[838.48,4.02],[838.47,4.05],[838.45,3.92],[838.44,4.18]],[[838.5,129.32],[838.51,9.13],[838.52,4.81],[838.53,1.56],[838.55,3.91]]]
["binance-futures","BNBUSDT",1756166444571,[[838.49,14.88],[838.48,4.02],[838.47,4.05],[838.45,3.92],[838.44,4.18]],[[838.5,129.74],[838.51,9.13],[838.52,4.81],[838.53,1.56],[838.55,3.91]]]
["binance-futures","BNBUSDT",1756166444698,[[838.49,8.76],[838.47,4.05],[838.45,3.92],[838.44,0.16]],[[838.5,129.74],[838.51,9.13],[838.52,4.81],[838.53,1.56],[838.55,3.91]]]
["binance-futures","BNBUSDT",1756166444749,[[838.47,6.45],[838.45,3.92],[838.44,0.16],[838.4,0.03],[838.39,0.11]],[[838.48,45.29],[838.49,53.15],[838.5,342.17],[838.51,7.27],[838.52,5.38]]]
["binance-futures","BNBUSDT",1756166444802,[[838.47,6.47],[838.45,3.92],[838.44,0.16],[838.4,0.03],[838.39,0.11]],[[838.48,45.31],[838.49,53.15],[838.5,342.17],[838.51,8.27],[838.52,5.38]]]
["binance-futures","BNBUSDT",1756166444850,[[838.47,6.47],[838.45,3.92],[838.44,0.16],[838.4,4.05],[838.39,0.11]],[[838.48,45.31],[838.49,53.15],[838.5,342.17],[838.51,8.27],[838.52,4.81]]]
["binance-futures","BNBUSDT",1756166444903,[[838.47,6.47],[838.45,3.92],[838.44,0.16],[838.4,4.05],[838.39,0.11]],[[838.48,46.75],[838.49,53.15],[838.5,340.69],[838.51,7.27],[838.52,4.81]]]
["binance-futures","BNBUSDT",1756166444953,[[838.47,2.42],[838.44,0.16],[838.4,4.05],[838.39,0.11]],[[838.48,46.75],[838.49,53.15],[838.5,340.69],[838.51,7.27],[838.52,4.81]]]
["binance-futures","BNBUSDT",1756166445020,[[838.43,0.73],[838.4,4.05],[838.39,0.11],[838.28,14.85],[838.23,4.54]],[[838.44,25.73],[838.45,7.4],[838.47,9.4],[838.48,51.1],[838.49,53.47]]]
["binance-futures","BNBUSDT",1756166445065,[[838.43,3.33],[838.41,3.93],[838.4,4.05],[838.39,0.09],[838.38,4.17]],[[838.44,48.5],[838.45,5.86],[838.47,16.81],[838.48,23.35],[838.49,54.57]]]
["binance-futures","BNBUSDT",1756166445116,[[838.43,3.33],[838.41,3.93],[838.4,4.05],[838.39,0.09],[838.38,4.17]],[[838.44,48.5],[838.45,5.86],[838.46,6.02],[838.47,9.8],[838.48,23.35]]]
["binance-futures","BNBUSDT",1756166445158,[[838.43,3.35],[838.41,3.93],[838.4,4.05],[838.39,0.09],[838.38,4.17]],[[838.44,194.05],[838.45,5.86],[838.46,6.02],[838.47,9.8],[838.48,23.31]]]
["binance-futures","BNBUSDT",1756166445220,[[838.43,0.75],[838.41,3.93],[838.4,4.05],[838.39,0.09],[838.38,4.17]],[[838.44,196.76],[838.45,5.86],[838.46,6.02],[838.47,9.8],[838.48,23.31]]]
["binance-futures","BNBUSDT",1756166445270,[[838.43,0.75],[838.41,3.93],[838.4,0.03],[838.39,0.09],[838.38,4.17]],[[838.44,321.99],[838.45,5.86],[838.46,6.02],[838.47,9.8],[838.48,22.91]]]
["binance-futures","BNBUSDT",1756166445327,[[838.41,3.95],[838.4,0.03],[838.38,4.17]],[[838.42,32.34],[838.43,53.38],[838.44,286.93],[838.45,5.86],[838.47,10.61]]]
["binance-futures","BNBUSDT",1756166445372,[[838.41,3.95],[838.4,0.03],[838.38,4.17],[838.31,1.37],[832.96,0.2]],[[838.42,32.36],[838.43,53.38],[838.44,286.93],[838.45,5.86],[838.47,10.61]]]
["binance-futures","BNBUSDT",1756166445413,[[838.41,3.95],[838.4,0.03],[838.38,4.17],[838.31,1.37],[838.18,19.26]],[[838.42,32.25],[838.43,53.38],[838.44,286.93],[838.45,5.86],[838.47,9.8]]]
["binance-futures","BNBUSDT",1756166445486,[[838.41,3.95],[838.4,0.03],[838.38,4.17],[838.31,1.37],[838.18,19.26]],[[838.42,32.27],[838.43,53.38],[838.44,287.04],[838.45,5.87],[838.47,9.9]]]
["binance-futures","BNBUSDT",1756166445521,[[838.41,3.95],[838.4,0.03],[838.38,4.17],[838.36,3.97],[838.31,1.37]],[[838.42,32.27],[838.43,53.38],[838.44,287.04],[838.45,5.87],[838.47,9.9]]]
["binance-futures","BNBUSDT",1756166445594,[[838.41,3.97],[838.4,0.03],[838.38,4.17],[838.36,3.97],[838.31,1.37]],[[838.42,34.37],[838.43,53.38],[838.44,287.1],[838.45,5.87],[838.47,9.9]]]
["binance-futures","BNBUSDT",1756166445639,[[838.41,6.47],[838.4,4.05],[838.38,4.17],[838.36,7.99],[838.31,1.37]],[[838.42,25.38],[838.43,53.38],[838.44,292.57],[838.45,5.87],[838.47,9.9]]]
["binance-futures","BNBUSDT",1756166445702,[[838.41,6.47],[838.4,4.05],[838.38,4.17],[838.36,7.99],[838.31,1.37]],[[838.42,25.38],[838.43,53.38],[838.44,283.56],[838.45,5.87],[838.47,9.9]]]
["binance-futures","BNBUSDT",1756166445756,[[838.41,13.41],[838.4,4.05],[838.38,4.17],[838.36,11.37],[838.32,9.95]],[[838.42,13.65],[838.43,53.38],[838.44,494.59],[838.45,5.87],[838.47,0.1]]]
["binance-futures","BNBUSDT",1756166445806,[[838.41,17.89],[838.4,4.05],[838.39,0.48],[838.38,5.17],[838.36,11.55]],[[838.42,10.09],[838.43,53.38],[838.44,494.19],[838.45,5.87],[838.47,0.1]]]
["binance-futures","BNBUSDT",1756166445858,[[838.41,17.89],[838.4,4.05],[838.39,0.48],[838.38,5.17],[838.36,11.55]],[[838.42,10.09],[838.43,53.38],[838.44,488.72],[838.45,5.87],[838.47,0.1]]]
["binance-futures","BNBUSDT",1756166445885,[[838.41,17.89],[838.4,4.05],[838.38,5.17],[838.36,10.37]],[[838.42,10.09],[838.43,53.38],[838.44,488.72],[838.45,5.87],[838.47,0.1]]]
["binance-futures","BNBUSDT",1756166445949,[[838.41,17.89],[838.4,4.05],[838.38,5.17],[838.36,10.37],[25.0,46.8]],[[838.42,10.09],[838.43,53.38],[838.44,488.72],[838.45,5.87],[838.47,0.1]]]
["binance-futures","BNBUSDT",1756166446032,[[838.41,17.89],[838.4,4.05],[838.38,5.17],[838.36,10.37],[837.25,40.31]],[[838.42,10.03],[838.43,53.38],[838.44,488.72],[838.45,5.87],[838.47,0.1]]]
["binance-futures","BNBUSDT",1756166446142,[[838.41,17.66],[838.4,4.05],[838.38,5.17],[838.36,10.37],[838.27,2.4]],[[838.42,10.03],[838.43,53.38],[838.44,488.72],[838.45,5.87],[838.47,0.1]]]
["binance-futures","BNBUSDT",1756166446217,[[838.41,17.66],[838.4,4.05],[838.38,5.17],[838.36,10.37],[838.33,1.49]],[[838.42,10.02],[838.43,53.38],[838.44,488.72],[838.45,5.87],[838.47,0.1]]]
["binance-futures","BNBUSDT",1756166446323,[[838.41,17.66],[838.4,4.05],[838.38,5.17],[838.36,14.26],[838.33,1.49]],[[838.42,10.02],[838.43,53.38],[838.44,488.72],[838.45,5.87],[838.47,0.1]]]
["binance-futures","BNBUSDT",1756166446365,[[838.41,16.51],[838.4,4.05],[838.38,5.17],[838.36,14.26],[838.33,1.49]],[[838.42,10.0],[838.43,53.38],[838.44,488.72],[838.45,5.87],[838.47,0.1]]]
["binance-futures","BNBUSDT",1756166446417,[[838.41,13.18],[838.4,4.05],[838.38,5.17],[838.36,14.26],[838.33,1.49]],[[838.42,10.02],[838.43,53.38],[838.44,488.72],[838.45,5.87],[838.47,0.1]]]
["binance-futures","BNBUSDT",1756166446485,[[838.41,15.23],[838.4,4.05],[838.38,4.17],[838.36,16.44],[838.34,2.24]],[[838.42,9.7],[838.43,53.38],[838.44,488.61],[838.45,5.87],[838.47,0.1]]]
["binance-futures","BNBUSDT",1756166446542,[[838.41,15.51],[838.4,4.05],[838.38,4.17],[838.36,16.44],[838.34,2.24]],[[838.42,9.7],[838.43,53.38],[838.44,488.61],[838.45,5.87],[838.47,0.1]]]
["binance-futures","BNBUSDT",1756166446648,[[838.41,21.85],[838.4,4.05],[838.38,4.17],[838.36,16.44],[838.34,2.24]],[[838.42,3.99],[838.43,53.38],[838.44,488.61],[838.45,5.87],[838.47,0.1]]]
["binance-futures","BNBUSDT",1756166446688,[[838.41,21.96],[838.4,4.05],[838.39,3.09],[838.38,4.17],[838.36,16.44]],[[838.42,4.07],[838.43,53.38],[838.44,488.61],[838.45,5.87],[838.47,0.1]]]
["binance-futures","BNBUSDT",1756166446746,[[838.41,21.96],[838.4,4.05],[838.39,3.09],[838.38,4.17],[838.36,16.44]],[[838.42,10.09],[838.43,53.38],[838.44,488.61],[838.45,5.87],[838.47,0.1]]]
["binance-futures","BNBUSDT",1756166446804,[[838.41,21.96],[838.4,4.05],[838.39,3.09],[838.38,4.17],[838.36,16.44]],[[838.42,10.07],[838.43,53.38],[838.44,488.61],[838.45,5.87]]]
["binance-futures","BNBUSDT",1756166446865,[[838.41,21.96],[838.4,4.05],[838.39,3.09],[838.38,4.17],[838.36,16.44]],[[838.42,10.09],[838.43,53.38],[838.44,488.61],[838.45,5.87],[839.79,12.72]]]
["binance-futures","BNBUSDT",1756166446921,[[838.41,20.37],[838.4,4.05],[838.39,3.09],[838.38,4.17],[838.36,15.26]],[[838.42,10.05],[838.43,53.38],[838.44,488.61],[838.45,5.87],[838.53,6.01]]]
["binance-futures","BNBUSDT",1756166446960,[[838.41,20.37],[838.4,4.05],[838.39,3.09],[838.38,4.17],[838.36,15.26]],[[838.42,10.05],[838.43,53.38],[838.44,488.61],[838.45,5.87],[838.53,2.33]]]
["binance-futures","BNBUSDT",1756166447001,[[838.41,20.34],[838.4,4.05],[838.39,3.09],[838.38,4.17],[838.36,15.26]],[[838.42,10.05],[838.43,53.38],[838.44,488.61],[838.45,5.87],[838.53,2.33]]]
["binance-futures","BNBUSDT",1756166447086,[[838.41,20.34],[838.4,4.05],[838.39,3.09],[838.38,4.17],[838.36,15.26]],[[838.42,10.13],[838.43,53.38],[838.44,488.61],[838.45,5.87],[838.53,5.29]]]
["binance-futures","BNBUSDT",1756166447200,[[838.41,20.34],[838.4,4.05],[838.38,4.17],[838.36,15.26]],[[838.42,10.18],[838.43,53.38],[838.44,488.61],[838.45,5.87],[838.53,5.29]]]
["binance-futures","BNBUSDT",1756166447248,[[838.41,20.34],[838.4,4.05],[838.38,4.17],[838.36,14.26],[838.32,7.12]],[[838.42,10.12],[838.43,53.38],[838.44,488.61],[838.45,5.87],[838.48,5.0]]]
["binance-futures","BNBUSDT",1756166447294,[[838.41,20.34],[838.4,4.05],[838.38,4.17],[838.36,14.26],[838.32,7.12]],[[838.42,10.25],[838.43,53.41],[838.44,488.64],[838.45,5.87],[838.48,4.04]]]
["binance-futures","BNBUSDT",1756166447348,[[838.41,16.43],[838.4,4.05],[838.38,4.17],[838.36,14.26],[838.32,7.12]],[[838.42,10.27],[838.43,53.41],[838.44,488.64],[838.45,5.87],[838.48,4.04]]]
["binance-futures","BNBUSDT",1756166447433,[[838.41,16.43],[838.4,4.05],[838.39,2.76],[838.38,4.17],[838.36,14.26]],[[838.42,10.23],[838.43,53.41],[838.44,488.64],[838.45,0.01],[838.48,4.04]]]
["binance-futures","BNBUSDT",1756166447493,[[838.41,16.43],[838.4,4.05],[838.39,2.76],[838.38,4.17],[838.36,14.26]],[[838.42,16.08],[838.43,53.41],[838.44,488.64],[838.45,0.01],[838.48,4.04]]]
["binance-futures","BNBUSDT",1756166447544,[[838.41,1.06],[838.4,0.03],[838.38,4.17],[838.36,10.37]],[[838.42,17.96],[838.43,53.41],[838.44,488.64],[838.45,0.01],[838.47,3.89]]]
["binance-futures","BNBUSDT",1756166447595,[[838.41,1.06],[838.4,0.03],[838.38,4.17],[838.36,10.37],[838.31,1.49]],[[838.42,21.81],[838.43,53.41],[838.44,488.64],[838.45,0.01],[838.47,3.89]]]
["binance-futures","BNBUSDT",1756166447628,[[838.41,1.06],[838.4,0.03],[838.38,4.17],[838.36,10.37],[838.31,1.49]],[[838.42,21.81],[838.43,53.41],[838.44,490.49],[838.45,0.01],[838.47,5.38]]]
["binance-futures","BNBUSDT",1756166447702,[[838.38,12.99],[838.36,7.97],[838.35,0.15],[838.31,1.49]],[[838.39,13.02],[838.4,4.04],[838.41,85.83],[838.42,9.53],[838.43,0.97]]]
["binance-futures","BNBUSDT",1756166447752,[[838.38,12.99],[838.36,7.97],[838.35,0.15],[838.31,1.49],[835.84,8.7]],[[838.39,13.96],[838.4,4.04],[838.41,93.15],[838.42,9.15],[838.43,0.97]]]
["binance-futures","BNBUSDT",1756166447783,[[838.38,13.01],[838.36,7.97],[838.35,0.15],[838.31,1.49],[835.84,8.7]],[[838.39,14.52],[838.4,4.04],[838.41,93.15],[838.42,8.61],[838.43,0.97]]]
["binance-futures","BNBUSDT",1756166447845,[[838.38,13.01],[838.36,7.97],[838.35,0.15],[838.31,1.49],[835.84,8.7]],[[838.39,14.52],[838.4,4.04],[838.41,87.68],[838.42,8.61],[838.43,0.97]]]
["binance-futures","BNBUSDT",1756166447909,[[838.38,6.89],[838.36,3.95],[838.35,0.15],[838.31,1.49],[838.28,9.25]],[[838.39,17.96],[838.4,4.04],[838.41,87.68],[838.42,8.49],[838.43,0.97]]]
["binance-futures","BNBUSDT",1756166447958,[[838.38,9.08],[838.36,0.02],[838.35,0.15],[838.31,1.49],[838.28,6.85]],[[838.39,17.96],[838.4,4.04],[838.41,87.68],[838.42,8.49],[838.43,0.97]]]
["binance-futures","BNBUSDT",1756166448019,[[838.38,0.28],[838.36,8.03],[838.35,0.01],[838.34,3.99],[838.32,11.11]],[[838.39,17.94],[838.4,4.04],[838.41,87.68],[838.42,8.49],[838.43,0.97]]]
["binance-futures","BNBUSDT",1756166448072,[[838.36,10.35],[838.35,0.01],[838.34,3.99],[838.32,11.09]],[[838.37,14.78],[838.39,6.53],[838.4,4.82],[838.41,85.83],[838.42,8.49]]]
["binance-futures","BNBUSDT",1756166448128,[[838.36,10.35],[838.35,0.01],[838.34,3.99],[838.32,11.09],[838.28,10.05]],[[838.37,14.78],[838.39,3.27],[838.4,4.82],[838.41,85.83],[838.42,8.49]]]
["binance-futures","BNBUSDT",1756166448172,[[838.36,10.35],[838.35,0.01],[838.34,3.99],[838.32,11.09],[838.3,1.27]],[[838.37,14.8],[838.39,3.27],[838.4,4.82],[838.41,85.83],[838.42,8.49]]]
["binance-futures","BNBUSDT",1756166448231,[[838.36,14.85],[838.35,0.01],[838.34,3.99],[838.32,11.09],[838.3,1.27]],[[838.37,14.8],[838.38,5.02],[838.39,3.22],[838.4,4.82],[838.41,85.83]]]
["binance-futures","BNBUSDT",1756166448279,[[838.36,14.85],[838.35,0.01],[838.34,3.99],[838.32,11.09],[838.3,1.27]],[[838.37,15.14],[838.38,5.02],[838.39,2.89],[838.4,4.82],[838.41,76.86]]]
["binance-futures","BNBUSDT",1756166448318,[[838.36,14.85],[838.35,0.01],[838.34,3.99],[838.32,11.09],[838.31,3.95]],[[838.37,9.23],[838.38,5.02],[838.39,2.27],[838.4,4.82],[838.41,76.86]]]
["binance-futures","BNBUSDT",1756166448376,[[838.36,14.85],[838.35,0.01],[838.34,3.99],[838.33,0.78],[838.32,13.31]],[[838.37,9.23],[838.38,5.02],[838.39,2.27],[838.4,4.04],[838.41,76.86]]]
["binance-futures","BNBUSDT",1756166448488,[[838.36,14.87],[838.35,0.01],[838.34,3.99],[838.33,0.78],[838.32,13.31]],[[838.37,9.23],[838.38,5.02],[838.39,2.27],[838.4,4.04],[838.41,76.86]]]
["binance-futures","BNBUSDT",1756166448615,[[838.36,14.87],[838.35,0.01],[838.34,3.99],[838.33,0.78],[838.32,13.31]],[[838.37,9.23],[838.38,5.02],[838.39,0.6],[838.4,4.04],[838.41,76.86]]]
["binance-futures","BNBUSDT",1756166448692,[[838.36,14.88],[838.35,0.01],[838.34,3.99],[838.33,0.78],[838.32,13.31]],[[838.37,17.96],[838.38,5.02],[838.39,0.6],[838.4,4.04],[838.41,76.86]]]
["binance-futures","BNBUSDT",1756166448742,[[838.36,8.57],[838.35,0.01],[838.34,3.99],[838.32,9.98]],[[838.37,12.3],[838.38,5.02],[838.39,0.6],[838.4,4.82],[838.41,76.86]]]
["binance-futures","BNBUSDT",1756166448796,[[838.36,8.57],[838.35,0.01],[838.34,3.99],[838.32,7.76],[836.41,1.81]],[[838.37,14.95],[838.38,5.02],[838.39,0.6],[838.4,4.82],[838.41,76.86]]]
["binance-futures","BNBUSDT",1756166448849,[[838.36,8.57],[838.35,0.01],[838.34,3.99],[838.32,3.99],[838.29,0.14]],[[838.37,14.95],[838.38,5.02],[838.39,0.6],[838.4,4.82],[838.41,76.86]]]
["binance-futures","BNBUSDT",1756166448874,[[838.36,9.14],[838.35,0.01],[838.34,3.99],[838.32,6.37],[838.29,0.14]],[[838.37,14.95],[838.38,5.02],[838.39,0.6],[838.4,4.82],[838.41,76.86]]]
["binance-futures","BNBUSDT",1756166448951,[[838.36,4.8],[838.35,0.01],[838.34,3.99],[838.32,6.37],[838.29,0.14]],[[838.37,20.6],[838.38,5.02],[838.39,0.6],[838.4,4.82],[838.41,76.86]]]
["binance-futures","BNBUSDT",1756166449003,[[838.36,4.8],[838.35,0.01],[838.34,3.99],[838.32,6.37],[838.29,0.14]],[[838.37,20.6],[838.38,5.02],[838.39,0.6],[838.4,4.82],[838.41,78.42]]]
["binance-futures","BNBUSDT",1756166449152,[[838.36,4.83],[838.35,0.01],[838.34,3.99],[838.32,6.37],[838.29,0.14]],[[838.37,20.6],[838.38,5.02],[838.39,0.6],[838.4,4.82],[838.41,78.42]]]
["binance-futures","BNBUSDT",1756166449264,[[838.36,4.89],[838.35,0.01],[838.34,3.99],[838.32,6.37],[838.29,0.14]],[[838.37,20.56],[838.38,5.02],[838.39,0.6],[838.4,4.82],[838.41,78.42]]]
["binance-futures","BNBUSDT",1756166449344,[[838.36,4.89],[838.35,0.01],[838.34,3.99],[838.32,6.37],[838.29,0.14]],[[838.37,20.64],[838.38,5.02],[838.39,0.82],[838.4,4.82],[838.41,78.42]]]
["binance-futures","BNBUSDT",1756166449381,[[838.36,4.89],[838.35,0.01],[838.34,3.99],[838.32,6.37],[838.29,0.14]],[[838.37,20.66],[838.38,5.02],[838.39,0.82],[838.4,4.82],[838.41,78.42]]]
["binance-futures","BNBUSDT",1756166449510,[[838.36,5.11],[838.35,0.01],[838.34,3.99],[838.32,6.37],[838.29,0.14]],[[838.37,31.19],[838.38,5.02],[838.39,7.32],[838.4,11.32],[838.41,78.42]]]
["binance-futures","BNBUSDT",1756166449576,[[838.36,5.15],[838.35,0.01],[838.34,3.99],[838.32,6.37],[838.31,0.01]],[[838.37,31.19],[838.38,5.02],[838.39,7.32],[838.4,11.32],[838.41,78.42]]]
["binance-futures","BNBUSDT",1756166449932,[[838.36,5.15],[838.35,0.01],[838.34,3.99],[838.32,6.37],[838.31,0.01]],[[838.37,31.15],[838.38,5.02],[838.39,7.32],[838.4,11.32],[838.41,78.42]]]
["binance-futures","BNBUSDT",1756166449950,[[838.36,7.77],[838.35,0.01],[838.34,3.99],[838.32,6.37],[838.31,0.01]],[[838.37,31.15],[838.38,5.02],[838.39,7.32],[838.4,11.32],[838.41,78.42]]]
["binance-futures","BNBUSDT",1756166450186,[[838.36,7.77],[838.35,0.01],[838.34,3.99],[838.32,6.37],[838.31,0.01]],[[838.37,31.15],[838.38,5.02],[838.39,7.32],[838.4,11.32],[838.41,78.42]]]
["binance-futures","BNBUSDT",1756166450297,[[838.36,17.68],[838.35,0.01],[838.34,3.99],[838.32,10.39],[838.31,0.01]],[[838.37,13.15],[838.38,5.02],[838.39,0.82],[838.4,4.04],[838.41,78.42]]]
["binance-futures","BNBUSDT",1756166450345,[[838.36,17.68],[838.35,0.01],[838.34,3.99],[838.32,10.39],[838.31,0.01]],[[838.37,13.15],[838.38,5.02],[838.39,0.82],[838.4,4.82],[838.41,78.42]]]
["binance-futures","BNBUSDT",1756166450382,[[838.36,17.68],[838.35,0.01],[838.34,3.99],[838.32,10.39],[838.31,0.01]],[[838.37,13.1],[838.38,5.02],[838.39,0.6],[838.4,4.82],[838.41,78.42]]]
["binance-futures","BNBUSDT",1756166450454,[[838.36,17.68],[838.35,0.01],[838.34,3.99],[838.32,10.39],[838.31,0.01]],[[838.37,13.09],[838.38,5.02],[838.39,0.6],[838.4,4.04],[838.41,78.42]]]
["binance-futures","BNBUSDT",1756166450489,[[838.36,17.7],[838.35,0.01],[838.34,3.99],[838.32,10.39],[838.31,0.01]],[[838.37,13.09],[838.38,5.02],[838.39,7.1],[838.4,4.04],[838.41,78.42]]]
["binance-futures","BNBUSDT",1756166450560,[[838.36,17.7],[838.35,0.01],[838.34,3.99],[838.32,10.39],[838.31,0.01]],[[838.37,13.07],[838.38,5.02],[838.39,7.1],[838.4,4.04],[838.41,78.42]]]
["binance-futures","BNBUSDT",1756166450610,[[838.36,11.08],[838.35,0.01],[838.34,3.99],[838.32,10.39],[838.31,0.01]],[[838.37,17.85],[838.38,5.02],[838.39,7.1],[838.4,4.82],[838.41,78.42]]]
["binance-futures","BNBUSDT",1756166450639,[[838.36,6.28],[838.35,0.01],[838.34,3.99],[838.32,10.39],[838.31,0.01]],[[838.37,17.85],[838.38,5.02],[838.39,7.1],[838.4,4.82],[838.41,78.42]]]
["binance-futures","BNBUSDT",1756166450710,[[838.36,3.98],[838.35,0.01],[838.34,3.99],[838.32,10.39],[838.31,0.01]],[[838.37,17.85],[838.38,5.02],[838.39,7.1],[838.4,4.82],[838.41,78.42]]]
["binance-futures","BNBUSDT",1756166450750,[[838.36,4.0],[838.35,0.01],[838.34,3.99],[838.32,10.39],[838.31,0.01]],[[838.37,21.7],[838.38,5.02],[838.39,7.1],[838.4,4.82],[838.41,78.42]]]
["binance-futures","BNBUSDT",1756166450984,[],[[838.29,21.33],[838.31,1.55],[838.32,18.82],[838.33,12.79],[838.34,0.61]]]
["binance-futures","BNBUSDT",1756166451042,[[838.28,2.55],[838.26,4.73],[838.23,4.08],[838.2,7.05],[838.19,1.12]],[[838.29,21.33],[838.31,9.15],[838.32,15.76],[838.33,12.79],[838.34,1.11]]]
["binance-futures","BNBUSDT",1756166451091,[[838.28,2.21],[838.26,4.73],[838.23,4.08],[838.2,7.05],[838.19,1.12]],[[838.29,23.69],[838.31,9.15],[838.32,15.76],[838.33,12.79],[838.34,1.11]]]
["binance-futures","BNBUSDT",1756166451249,[[838.28,2.21],[838.26,4.73],[838.23,4.08],[838.2,7.05],[838.19,1.12]],[[838.29,23.73],[838.31,9.15],[838.32,15.76],[838.33,12.79],[838.34,1.11]]]
["binance-futures","BNBUSDT",1756166451271,[[838.28,2.14],[838.26,4.73],[838.23,4.08],[838.2,7.05],[838.19,1.12]],[[838.29,23.8],[838.31,9.15],[838.32,16.15],[838.33,12.79],[838.34,1.92]]]
["binance-futures","BNBUSDT",1756166451353,[[838.28,6.18],[838.26,4.73],[838.23,4.08],[838.2,7.05],[838.19,2.41]],[[838.29,26.0],[838.31,9.15],[838.32,16.15],[838.33,12.79],[838.34,1.92]]]
["binance-futures","BNBUSDT",1756166451386,[[838.28,12.3],[838.26,4.73],[838.24,5.1],[838.23,4.08],[838.2,7.05]],[[838.29,25.93],[838.31,9.49],[838.32,6.3],[838.33,3.89],[838.34,1.11]]]
["binance-futures","BNBUSDT",1756166451457,[[838.28,12.3],[838.26,4.73],[838.24,5.1],[838.23,4.08],[838.2,7.05]],[[838.29,25.93],[838.31,5.51],[838.32,6.3],[838.33,3.89],[838.34,1.11]]]
["binance-futures","BNBUSDT",1756166451506,[[838.28,2.16],[838.26,4.73],[838.24,5.1],[838.23,4.08],[838.2,7.05]],[[838.29,26.41],[838.31,5.51],[838.32,6.3],[838.33,3.89],[838.34,1.92]]]
["binance-futures","BNBUSDT",1756166451559,[[838.28,2.26],[838.26,4.73],[838.24,5.1],[838.23,4.08],[838.2,7.05]],[[838.29,26.41],[838.31,5.51],[838.32,6.3],[838.33,3.89],[838.34,1.92]]]
["binance-futures","BNBUSDT",1756166451786,[[838.28,2.59],[838.26,4.73],[838.24,5.1],[838.23,4.08],[838.2,7.05]],[[838.29,26.41],[838.31,5.51],[838.32,6.3],[838.33,3.89],[838.34,1.92]]]
["binance-futures","BNBUSDT",1756166451827,[[838.28,6.62],[838.26,4.73],[838.24,5.1],[838.23,4.08],[838.2,7.05]],[[838.29,26.98],[838.31,5.51],[838.32,6.3],[838.33,3.89],[838.34,1.11]]]
["binance-futures","BNBUSDT",1756166451943,[[838.28,2.6],[838.26,4.73],[838.24,5.1],[838.23,4.08],[838.2,7.05]],[[838.29,26.94],[838.31,5.51],[838.32,6.3],[838.33,3.89],[838.34,1.11]]]
["binance-futures","BNBUSDT",1756166452013,[[838.28,2.6],[838.26,4.73],[838.24,5.1],[838.23,4.08],[838.2,7.05]],[[838.29,26.94],[838.31,5.51],[838.32,6.3],[838.33,3.89],[838.34,1.93]]]
["binance-futures","BNBUSDT",1756166452081,[[838.28,2.6],[838.26,4.73],[838.24,1.08],[838.23,4.08],[838.2,7.05]],[[838.29,26.94],[838.31,5.51],[838.32,6.3],[838.33,3.89],[838.34,1.12]]]
["binance-futures","BNBUSDT",1756166452135,[[838.28,2.6],[838.26,4.73],[838.24,1.08],[838.23,4.08],[838.2,7.05]],[[838.29,26.94],[838.3,55.48],[838.31,5.51],[838.32,6.3],[838.33,3.89]]]
["binance-futures","BNBUSDT",1756166452192,[[838.29,23.14],[838.28,15.2],[838.26,4.73],[838.24,5.1],[838.23,7.97]],[[838.3,32.46],[838.31,1.89],[838.32,6.3],[838.34,0.03],[838.36,19.05]]]
["binance-futures","BNBUSDT",1756166452242,[[838.29,23.14],[838.28,15.2],[838.26,4.73],[838.24,7.5],[838.23,7.97]],[[838.3,32.46],[838.31,1.89],[838.32,6.3],[838.34,0.01],[838.36,15.94]]]
["binance-futures","BNBUSDT",1756166452292,[[838.29,23.16],[838.28,15.2],[838.27,1.58],[838.26,4.73],[838.24,7.5]],[[838.3,32.48],[838.31,4.36],[838.32,6.3],[838.34,0.01],[838.36,15.94]]]
["binance-futures","BNBUSDT",1756166452349,[[838.29,23.5],[838.28,14.86],[838.27,0.02],[838.26,4.73],[838.24,7.5]],[[838.3,32.49],[838.31,4.36],[838.32,6.3],[838.34,0.01],[838.36,15.94]]]
["binance-futures","BNBUSDT",1756166452392,[[838.29,22.81],[838.28,14.86],[838.27,0.02],[838.26,4.73],[838.24,7.5]],[[838.3,32.49],[838.31,4.36],[838.32,6.3],[838.34,0.01],[838.36,16.9]]]
["binance-futures","BNBUSDT",1756166452511,[[838.29,23.36],[838.28,14.86],[838.27,0.02],[838.26,4.73],[838.24,7.5]],[[838.3,32.53],[838.31,4.36],[838.32,6.3],[838.34,0.01],[838.36,15.94]]]
["binance-futures","BNBUSDT",1756166452561,[[838.29,23.65],[838.28,14.86],[838.27,0.02],[838.26,4.73],[838.25,2.92]],[[838.3,32.53],[838.31,4.36],[838.32,6.3],[838.34,0.01],[838.36,16.9]]]
["binance-futures","BNBUSDT",1756166452824,[[838.29,23.65],[838.28,14.86],[838.27,0.02],[838.26,4.73],[838.25,2.92]],[[838.3,32.53],[838.31,4.36],[838.32,6.3],[838.34,0.01],[838.36,15.94]]]
["binance-futures","BNBUSDT",1756166452887,[[838.29,23.65],[838.28,14.86],[838.27,0.5],[838.26,4.73],[838.25,2.92]],[[838.3,32.53],[838.31,1.89],[838.32,6.07],[838.34,0.01],[838.36,6.8]]]
["binance-futures","BNBUSDT",1756166452928,[[838.29,23.65],[838.28,14.86],[838.27,0.02],[838.26,4.73],[838.25,2.92]],[[838.3,32.53],[838.31,1.89],[838.32,6.07],[838.34,0.01],[838.36,6.8]]]
["binance-futures","BNBUSDT",1756166452994,[[838.29,24.63],[838.28,14.86],[838.27,0.02],[838.26,4.73],[838.25,2.92]],[[838.3,32.53],[838.31,1.89],[838.32,6.07],[838.34,0.01],[838.36,6.8]]]
["binance-futures","BNBUSDT",1756166453315,[[838.29,24.31],[838.28,14.86],[838.27,0.02],[838.26,4.73],[838.25,2.92]],[[838.3,32.53],[838.31,1.89],[838.32,6.07],[838.34,0.01],[838.36,6.8]]]
["binance-futures","BNBUSDT",1756166453465,[[838.29,25.83],[838.28,14.86],[838.27,0.02],[838.26,4.73],[838.25,2.92]],[[838.3,32.53],[838.31,1.89],[838.32,6.07],[838.34,0.01],[838.36,6.8]]]
["binance-futures","BNBUSDT",1756166453511,[[838.29,25.83],[838.28,14.86],[838.27,0.02],[838.26,4.73],[838.25,2.92]],[[838.3,32.57],[838.31,1.89],[838.32,6.07],[838.34,0.01],[838.36,5.15]]]
["binance-futures","BNBUSDT",1756166453677,[[838.29,25.83],[838.28,14.86],[838.27,0.02],[838.26,4.73],[838.25,2.92]],[[838.3,32.48],[838.31,1.89],[838.32,6.07],[838.34,0.01],[838.36,5.15]]]
["binance-futures","BNBUSDT",1756166453787,[[838.29,25.84],[838.28,14.86],[838.27,0.02],[838.26,4.73],[838.25,2.92]],[[838.3,33.87],[838.31,1.89],[838.32,6.07],[838.34,0.01],[838.36,5.15]]]
["binance-futures","BNBUSDT",1756166453952,[[838.29,25.84],[838.28,14.86],[838.27,0.02],[838.26,1.0],[838.25,2.92]],[[838.3,33.87],[838.31,1.89],[838.32,6.07],[838.34,0.01],[838.36,5.15]]]
["binance-futures","BNBUSDT",1756166454040,[[838.29,24.25],[838.28,14.86],[838.27,4.76],[838.26,1.0],[838.25,6.66]],[[838.3,33.91],[838.31,1.89],[838.32,6.07],[838.34,0.01],[838.36,5.15]]]
["binance-futures","BNBUSDT",1756166454103,[[838.29,24.25],[838.28,14.86],[838.27,4.76],[838.26,1.0],[838.25,6.66]],[[838.3,33.99],[838.31,1.89],[838.32,6.07],[838.34,0.01],[838.36,5.15]]]
["binance-futures","BNBUSDT",1756166454172,[[838.29,24.61],[838.28,14.86],[838.27,4.76],[838.26,1.0],[838.25,6.66]],[[838.3,33.99],[838.31,1.89],[838.32,6.07],[838.34,0.01],[838.36,5.15]]]
["binance-futures","BNBUSDT",1756166454320,[[838.29,24.61],[838.28,14.86],[838.27,4.76],[838.26,1.0],[838.25,6.66]],[[838.3,33.95],[838.31,1.89],[838.32,6.07],[838.34,0.01],[838.36,5.15]]]
["binance-futures","BNBUSDT",1756166454366,[[838.29,24.63],[838.28,14.86],[838.27,4.76],[838.26,1.0],[838.25,6.66]],[[838.3,34.0],[838.31,1.89],[838.32,6.07],[838.34,0.01],[838.36,5.15]]]
["binance-futures","BNBUSDT",1756166454764,[[838.29,24.19],[838.28,14.86],[838.27,4.76],[838.26,1.0],[838.25,6.66]],[[838.3,33.96],[838.31,1.89],[838.32,6.07],[838.34,0.01],[838.36,5.15]]]
["binance-futures","BNBUSDT",1756166455015,[[838.29,19.73],[838.28,14.86],[838.27,4.76],[838.26,1.0],[838.25,6.66]],[[838.3,33.96],[838.31,1.89],[838.32,6.07],[838.34,0.01],[838.36,5.15]]]
["binance-futures","BNBUSDT",1756166455170,[[838.29,19.73],[838.28,14.86],[838.27,4.76],[838.26,1.0],[838.25,6.66]],[[838.3,34.08],[838.31,1.89],[838.32,6.07],[838.34,0.01],[838.36,5.48]]]
["binance-futures","BNBUSDT",1756166455240,[[838.29,19.09],[838.28,14.86],[838.27,4.76],[838.26,1.0],[838.25,6.66]],[[838.3,34.08],[838.31,1.89],[838.32,6.07],[838.34,0.01],[838.36,5.48]]]
["binance-futures","BNBUSDT",1756166455327,[[838.29,12.28],[838.28,11.53],[838.27,3.76],[838.26,1.0],[838.25,6.66]],[[838.3,34.08],[838.31,1.89],[838.32,6.07],[838.34,0.01],[838.36,6.44]]]
["binance-futures","BNBUSDT",1756166455382,[[838.29,12.28],[838.28,11.53],[838.27,3.76],[838.26,1.0],[838.25,6.66]],[[838.3,34.08],[838.31,3.15],[838.32,6.07],[838.34,0.01],[838.36,6.44]]]
["binance-futures","BNBUSDT",1756166455533,[[838.29,18.82],[838.28,11.53],[838.27,3.76],[838.26,1.0],[838.25,6.66]],[[838.3,33.98],[838.31,3.15],[838.32,6.07],[838.34,0.01],[838.36,5.48]]]
["binance-futures","BNBUSDT",1756166455610,[[838.29,18.53],[838.28,11.53],[838.27,3.76],[838.26,1.0],[838.25,6.66]],[[838.3,33.9],[838.31,3.15],[838.32,6.07],[838.34,0.01],[838.36,5.48]]]
["binance-futures","BNBUSDT",1756166455701,[[838.29,18.53],[838.28,11.53],[838.27,3.76],[838.26,1.0],[838.25,6.66]],[[838.3,33.91],[838.31,3.15],[838.32,6.07],[838.34,0.01],[838.36,5.48]]]
["binance-futures","BNBUSDT",1756166455827,[[838.29,17.88],[838.28,11.53],[838.27,3.76],[838.26,1.0],[838.25,6.66]],[[838.3,33.91],[838.31,3.15],[838.32,6.07],[838.34,0.01],[838.36,5.48]]]
["binance-futures","BNBUSDT",1756166455902,[[838.29,11.76],[838.28,7.51],[838.27,3.76],[838.26,1.0],[838.25,6.66]],[[838.3,33.91],[838.31,3.15],[838.32,6.07],[838.34,0.01],[838.36,5.48]]]
["binance-futures","BNBUSDT",1756166455950,[[838.29,9.62],[838.28,7.51],[838.27,3.76],[838.26,1.0],[838.25,6.66]],[[838.3,33.91],[838.31,3.15],[838.32,6.07],[838.34,0.01],[838.35,14.22]]]
["binance-futures","BNBUSDT",1756166456002,[[838.29,15.72],[838.28,11.53],[838.27,3.76],[838.26,1.0],[838.25,6.66]],[[838.3,33.91],[838.31,4.98],[838.32,6.07],[838.34,0.95],[838.35,3.87]]]
["binance-futures","BNBUSDT",1756166456035,[[838.29,17.96],[838.28,11.53],[838.27,3.76],[838.26,1.0],[838.25,6.66]],[[838.3,33.91],[838.31,3.15],[838.32,6.07],[838.34,0.01],[838.36,7.87]]]
["binance-futures","BNBUSDT",1756166456308,[[838.29,17.96],[838.28,11.53],[838.27,3.76],[838.26,1.0],[838.25,6.66]],[[838.3,33.88],[838.31,3.15],[838.32,6.07],[838.34,0.01],[838.36,8.83]]]
["binance-futures","BNBUSDT",1756166456358,[[838.29,11.84],[838.28,11.53],[838.27,3.76],[838.26,1.0],[838.25,6.66]],[[838.3,33.85],[838.31,3.15],[838.32,6.07],[838.34,0.01],[838.36,8.83]]]
["binance-futures","BNBUSDT",1756166456477,[[838.29,12.24],[838.28,11.53],[838.27,3.76],[838.26,1.0],[838.25,6.66]],[[838.3,33.85],[838.31,3.15],[838.32,6.09],[838.34,0.01],[838.36,8.83]]]
["binance-futures","BNBUSDT",1756166456531,[[838.29,9.96],[838.28,11.53],[838.27,3.76],[838.26,1.0],[838.25,6.66]],[[838.3,33.84],[838.31,3.15],[838.32,6.09],[838.34,0.01],[838.36,8.83]]]
["binance-futures","BNBUSDT",1756166456560,[[838.29,9.96],[838.28,11.53],[838.27,3.76],[838.26,1.0],[838.25,6.66]],[[838.3,33.84],[838.31,3.15],[838.32,6.09],[838.34,0.01],[838.35,3.87]]]
["binance-futures","BNBUSDT",1756166456617,[[838.29,10.34],[838.28,11.53],[838.27,3.76],[838.26,1.0],[838.25,6.66]],[[838.3,33.84],[838.31,3.15],[838.32,6.09],[838.34,0.01],[838.35,3.87]]]
["binance-futures","BNBUSDT",1756166456746,[[838.29,10.34],[838.28,7.51],[838.27,3.76],[838.26,1.0],[838.25,6.66]],[[838.3,33.84],[838.31,3.15],[838.32,6.09],[838.34,0.01],[838.35,3.87]]]
["binance-futures","BNBUSDT",1756166456797,[[838.29,10.34],[838.28,7.51],[838.27,3.76],[838.26,1.0],[838.25,6.66]],[[838.3,33.8],[838.31,3.15],[838.32,6.09],[838.34,0.01],[838.35,3.87]]]
["binance-futures","BNBUSDT",1756166456867,[[838.29,8.14],[838.28,7.51],[838.27,3.76],[838.26,1.0],[838.25,6.66]],[[838.3,33.8],[838.31,3.15],[838.32,6.09],[838.34,0.01],[838.35,3.87]]]
["binance-futures","BNBUSDT",1756166456923,[[838.29,7.17],[838.28,7.51],[838.27,3.76],[838.26,1.0],[838.25,6.66]],[[838.3,33.8],[838.31,3.15],[838.32,6.09],[838.34,0.01],[838.35,3.87]]]
["binance-futures","BNBUSDT",1756166456996,[[838.29,7.19],[838.28,7.51],[838.27,0.02],[838.26,1.0],[838.25,2.92]],[[838.3,33.8],[838.31,3.15],[838.32,6.09],[838.34,0.01],[838.35,3.87]]]
["binance-futures","BNBUSDT",1756166457038,[[838.29,7.19],[838.28,11.55],[838.27,0.02],[838.26,4.7],[838.25,2.92]],[[838.3,33.8],[838.31,3.15],[838.32,6.09],[838.34,0.01],[838.35,3.87]]]
["binance-futures","BNBUSDT",1756166457155,[[838.29,6.37],[838.28,11.55],[838.27,0.02],[838.26,4.7],[838.25,2.92]],[[838.3,33.8],[838.31,3.15],[838.32,6.09],[838.33,0.46],[838.34,0.01]]]
["binance-futures","BNBUSDT",1756166457264,[[838.29,3.23],[838.28,11.55],[838.27,0.02],[838.26,4.7],[838.25,2.92]],[[838.3,38.12],[838.31,3.15],[838.32,6.09],[838.33,0.46],[838.34,0.01]]]
["binance-futures","BNBUSDT",1756166457327,[[838.29,2.38],[838.28,4.14],[838.27,0.02],[838.26,4.7],[838.25,2.92]],[[838.3,38.13],[838.31,3.15],[838.32,6.09],[838.33,0.46],[838.34,0.98]]]
["binance-futures","BNBUSDT",1756166457371,[[838.29,2.4],[838.28,4.14],[838.27,0.02],[838.26,4.7],[838.25,2.92]],[[838.3,38.13],[838.31,3.15],[838.32,6.98],[838.33,0.46],[838.34,0.98]]]
["binance-futures","BNBUSDT",1756166457427,[[838.29,2.38],[838.28,4.14],[838.27,0.02],[838.26,4.7],[838.25,2.92]],[[838.3,47.02],[838.31,9.65],[838.32,6.98],[838.33,0.46],[838.34,0.98]]]
["binance-futures","BNBUSDT",1756166457485,[[838.29,2.17],[838.28,4.14],[838.27,0.02],[838.26,4.7],[838.25,0.54]],[[838.3,47.06],[838.31,9.65],[838.32,7.26],[838.33,0.46],[838.34,1.64]]]
["binance-futures","BNBUSDT",1756166457530,[[838.29,2.18],[838.28,4.14],[838.27,0.02],[838.26,4.7],[838.25,0.54]],[[838.3,47.06],[838.31,10.97],[838.32,6.98],[838.33,0.46],[838.34,0.98]]]
["binance-futures","BNBUSDT",1756166457621,[[838.29,2.18],[838.28,4.14],[838.27,0.02],[838.26,4.7],[838.25,0.54]],[[838.3,47.03],[838.31,10.97],[838.32,6.98],[838.34,0.98],[838.5,11.42]]]
["binance-futures","BNBUSDT",1756166457674,[[838.29,1.67],[838.28,4.14],[838.27,0.02],[838.26,4.7],[838.25,0.54]],[[838.3,46.82],[838.31,10.97],[838.32,6.98],[838.34,0.98],[838.44,506.86]]]
["binance-futures","BNBUSDT",1756166457725,[[838.29,1.66],[838.28,4.14],[838.27,0.02],[838.26,4.7],[838.25,0.54]],[[838.3,40.32],[838.31,4.47],[838.32,6.98],[838.34,0.98],[838.36,9.45]]]
["binance-futures","BNBUSDT",1756166457836,[[838.29,1.68],[838.28,4.14],[838.27,0.02],[838.26,4.7],[838.25,0.54]],[[838.3,40.32],[838.31,4.47],[838.32,6.98],[838.34,0.98],[838.36,9.45]]]
["binance-futures","BNBUSDT",1756166457878,[[838.29,1.68],[838.28,4.14],[838.27,0.02],[838.26,4.7],[838.25,0.54]],[[838.3,40.32],[838.31,4.47],[838.32,6.98],[838.34,0.03],[838.36,9.45]]]
["binance-futures","BNBUSDT",1756166457952,[[838.29,0.78],[838.28,4.14],[838.27,0.02],[838.26,4.7],[838.25,0.54]],[[838.3,41.95],[838.31,4.47],[838.32,6.98],[838.34,0.03],[838.36,9.45]]]
["binance-futures","BNBUSDT",1756166457978,[[838.28,4.16],[838.27,0.02],[838.26,4.7],[838.25,0.54]],[[838.29,45.76],[838.3,40.5],[838.31,4.47],[838.32,7.89],[838.34,0.03]]]
["binance-futures","BNBUSDT",1756166458026,[[838.28,4.17],[838.27,0.02],[838.26,4.7],[838.25,0.54],[838.11,3.7]],[[838.29,45.75],[838.3,40.5],[838.31,4.47],[838.32,7.89],[838.34,0.03]]]
["binance-futures","BNBUSDT",1756166458107,[[838.28,4.15],[838.27,0.02],[838.26,4.7],[838.25,0.54],[838.2,4.0]],[[838.29,45.77],[838.3,40.5],[838.31,4.47],[838.32,6.98],[838.34,0.03]]]
["binance-futures","BNBUSDT",1756166458156,[[838.28,4.15],[838.27,0.02],[838.26,4.7],[838.25,0.54],[838.2,4.0]],[[838.29,45.77],[838.3,40.5],[838.31,5.68],[838.32,6.98],[838.34,0.03]]]
["binance-futures","BNBUSDT",1756166458200,[[838.28,4.17],[838.27,0.02],[838.26,4.7],[838.25,0.54],[838.2,4.0]],[[838.29,45.77],[838.3,40.5],[838.31,5.68],[838.32,6.98],[838.34,0.03]]]
["binance-futures","BNBUSDT",1756166458270,[[838.28,4.17],[838.27,0.02],[838.26,4.7],[838.25,0.54],[838.2,4.0]],[[838.29,45.77],[838.3,40.5],[838.31,11.15],[838.32,6.98],[838.34,0.03]]]
["binance-futures","BNBUSDT",1756166458323,[[838.28,4.17],[838.27,0.02],[838.26,4.7],[838.25,0.54],[838.2,4.0]],[[838.29,45.8],[838.3,40.33],[838.31,11.15],[838.32,6.98],[838.34,0.03]]]
["binance-futures","BNBUSDT",1756166458374,[[838.28,3.17],[838.27,0.02],[838.26,4.7],[838.25,0.54],[838.2,4.0]],[[838.29,46.02],[838.3,40.32],[838.31,11.15],[838.32,6.98],[838.34,0.13]]]
["binance-futures","BNBUSDT",1756166458428,[[838.28,3.17],[838.27,0.02],[838.26,4.7],[838.25,0.54],[838.2,4.0]],[[838.29,46.02],[838.3,40.32],[838.31,12.04],[838.32,6.98],[838.34,0.13]]]
["binance-futures","BNBUSDT",1756166458479,[[838.28,3.18],[838.27,0.02],[838.26,4.7],[838.25,0.54],[838.2,4.0]],[[838.29,45.94],[838.3,40.32],[838.31,30.84],[838.32,6.98],[838.34,0.13]]]
["binance-futures","BNBUSDT",1756166458530,[[838.28,3.67],[838.27,0.02],[838.26,4.7],[838.25,0.54],[838.2,4.0]],[[838.29,45.94],[838.3,45.3],[838.31,28.26],[838.32,6.98],[838.34,0.13]]]
["binance-futures","BNBUSDT",1756166458578,[[838.28,2.6],[838.27,0.02],[838.26,4.7],[838.25,0.54],[838.2,4.0]],[[838.29,45.94],[838.3,45.3],[838.31,28.26],[838.32,6.98],[838.34,0.13]]]
["binance-futures","BNBUSDT",1756166458608,[[838.28,2.6],[838.27,0.02],[838.26,4.7],[838.25,0.54],[838.2,4.0]],[[838.29,45.94],[838.3,45.3],[838.31,28.26],[838.32,6.98],[838.34,1.61]]]
["binance-futures","BNBUSDT",1756166458666,[[838.28,2.6],[838.27,0.02],[838.26,4.7],[838.25,0.54],[838.2,4.0]],[[838.29,45.85],[838.3,45.3],[838.31,28.26],[838.32,6.98],[838.34,1.61]]]
["binance-futures","BNBUSDT",1756166458737,[[838.28,2.31],[838.27,0.02],[838.26,4.7],[838.25,0.54],[838.2,4.0]],[[838.29,45.85],[838.3,45.3],[838.31,28.26],[838.32,6.98],[838.34,2.48]]]
["binance-futures","BNBUSDT",1756166458809,[[838.28,2.89],[838.27,0.02],[838.26,4.7],[838.25,0.54],[838.23,0.35]],[[838.29,45.86],[838.3,45.29],[838.31,28.26],[838.32,6.98],[838.34,2.48]]]
["binance-futures","BNBUSDT",1756166458857,[[838.28,2.9],[838.27,0.02],[838.26,4.7],[838.25,0.54],[838.23,0.35]],[[838.29,47.49],[838.3,45.29],[838.31,29.75],[838.32,6.98],[838.34,1.61]]]
["binance-futures","BNBUSDT",1756166459050,[[838.28,1.76],[838.27,0.02],[838.26,4.7],[838.25,0.54],[838.23,0.35]],[[838.29,47.53],[838.3,45.29],[838.31,29.75],[838.32,6.98],[838.34,1.61]]]
["binance-futures","BNBUSDT",1756166459101,[[838.25,0.54],[838.23,0.35]],[[838.26,19.7],[838.27,32.96],[838.28,41.1],[838.29,44.55],[838.3,42.79]]]
["binance-futures","BNBUSDT",1756166459152,[[838.23,0.35],[838.21,0.16],[838.2,4.77],[838.09,0.02],[838.07,4.19]],[[838.25,44.3],[838.26,41.84],[838.27,16.65],[838.28,15.42],[838.29,38.31]]]
["binance-futures","BNBUSDT",1756166459193,[[838.23,0.35],[838.21,0.16],[838.2,4.77],[838.09,0.02],[838.08,4.7]],[[838.25,44.47],[838.26,33.33],[838.27,37.45],[838.28,15.42],[838.29,24.58]]]
["binance-futures","BNBUSDT",1756166459254,[[838.23,0.35],[838.21,0.16],[838.2,4.77],[838.12,0.61],[838.11,5.99]],[[838.25,44.5],[838.26,33.33],[838.27,37.74],[838.28,15.42],[838.29,24.55]]]
["binance-futures","BNBUSDT",1756166459307,[[838.24,4.8],[838.23,0.35],[838.21,0.16],[838.2,4.77],[838.12,2.62]],[[838.25,44.52],[838.26,33.33],[838.27,37.74],[838.28,15.42],[838.29,24.55]]]
["binance-futures","BNBUSDT",1756166459359,[[838.24,17.44],[838.23,0.35],[838.21,0.16],[838.2,4.77],[838.17,2.85]],[[838.25,35.37],[838.26,24.12],[838.27,28.53],[838.28,6.19],[838.29,9.32]]]
["binance-futures","BNBUSDT",1756166459412,[[838.24,11.34],[838.23,0.35],[838.21,0.16],[838.2,4.77],[838.19,0.22]],[[838.25,35.37],[838.26,19.32],[838.27,27.04],[838.28,6.19],[838.29,9.32]]]
["binance-futures","BNBUSDT",1756166459467,[[838.24,11.74],[838.23,0.35],[838.21,0.16],[838.2,4.77],[838.19,0.22]],[[838.25,35.37],[838.26,19.32],[838.27,27.04],[838.28,6.19],[838.29,7.65]]]
["binance-futures","BNBUSDT",1756166459501,[[838.24,11.76],[838.23,0.35],[838.21,0.16],[838.2,4.77],[838.19,0.22]],[[838.25,35.42],[838.26,19.32],[838.27,27.04],[838.28,6.19],[838.29,7.65]]]
["binance-futures","BNBUSDT",1756166459560,[[838.24,11.76],[838.23,0.35],[838.21,0.16],[838.2,4.77],[838.19,0.22]],[[838.25,35.39],[838.26,24.34],[838.27,27.04],[838.28,6.19],[838.29,7.65]]]
["binance-futures","BNBUSDT",1756166459608,[[838.24,10.33],[838.23,0.35],[838.21,0.16],[838.2,4.08],[838.19,0.22]],[[838.25,35.39],[838.26,24.34],[838.27,27.04],[838.28,6.19],[838.29,7.65]]]
["binance-futures","BNBUSDT",1756166459668,[[838.24,16.45],[838.23,0.35],[838.21,0.16],[838.2,4.08],[838.19,1.22]],[[838.25,35.37],[838.26,24.34],[838.27,27.04],[838.28,6.19],[838.29,7.65]]]
["binance-futures","BNBUSDT",1756166459730,[[838.24,16.43],[838.23,0.35],[838.21,0.16],[838.2,4.08],[838.19,1.32]],[[838.25,35.67],[838.26,24.34],[838.27,27.04],[838.28,6.19],[838.29,7.65]]]
["binance-futures","BNBUSDT",1756166459771,[[838.24,16.48],[838.23,0.35],[838.21,0.16],[838.2,4.08],[838.19,1.32]],[[838.25,37.3],[838.26,24.34],[838.27,27.04],[838.28,6.19],[838.29,7.65]]]
["binance-futures","BNBUSDT",1756166459840,[[838.24,15.94],[838.23,0.35],[838.21,0.16],[838.2,4.08],[838.19,1.32]],[[838.25,29.91],[838.26,16.91],[838.27,27.04],[838.28,6.19],[838.29,7.65]]]
["binance-futures","BNBUSDT",1756166459872,[[838.24,15.94],[838.23,0.35],[838.21,0.16],[838.2,4.08],[838.19,1.32]],[[838.25,29.87],[838.26,16.91],[838.27,27.04],[838.28,6.19],[838.29,7.65]]]
["binance-futures","BNBUSDT",1756166459948,[[838.24,18.42],[838.23,0.35],[838.21,0.91],[838.2,4.08],[838.19,2.7]],[[838.25,14.5],[838.26,16.68],[838.27,14.02],[838.28,5.96],[838.29,3.24]]]
["binance-futures","BNBUSDT",1756166460004,[[838.24,13.13],[838.23,0.35],[838.21,0.16],[838.2,4.08],[838.19,2.7]],[[838.25,14.54],[838.26,16.68],[838.27,14.02],[838.28,5.96],[838.29,3.24]]]
["binance-futures","BNBUSDT",1756166460055,[[838.24,24.25],[838.23,0.35],[838.21,4.4],[838.2,4.07],[838.19,2.7]],[[838.25,9.9],[838.26,5.04],[838.27,18.36],[838.28,5.96],[838.29,3.24]]]
["binance-futures","BNBUSDT",1756166460107,[[838.24,24.82],[838.23,0.35],[838.21,4.86],[838.2,4.07],[838.19,8.12]],[[838.25,11.37],[838.26,5.04],[838.27,12.48],[838.29,3.24],[838.31,3.16]]]
["binance-futures","BNBUSDT",1756166460156,[[838.24,25.04],[838.23,0.35],[838.21,4.95],[838.2,5.03],[838.19,8.12]],[[838.25,10.21],[838.26,5.04],[838.27,9.4],[838.29,3.24],[838.31,3.16]]]
["binance-futures","BNBUSDT",1756166460207,[[838.24,26.29],[838.23,0.57],[838.22,0.79],[838.21,4.95],[838.2,6.11]],[[838.25,5.55],[838.26,5.04],[838.27,9.4],[838.29,1.44],[838.31,3.16]]]
["binance-futures","BNBUSDT",1756166460257,[[838.24,24.7],[838.23,0.35],[838.22,0.79],[838.21,5.95],[838.2,5.03]],[[838.25,5.57],[838.26,5.04],[838.27,6.17],[838.29,1.44],[838.31,3.16]]]
["binance-futures","BNBUSDT",1756166460310,[[838.24,24.72],[838.23,0.35],[838.22,0.79],[838.21,5.16],[838.2,5.03]],[[838.25,5.56],[838.26,5.04],[838.27,6.17],[838.29,1.43],[838.31,3.16]]]
["binance-futures","BNBUSDT",1756166460360,[[838.24,26.15],[838.23,0.35],[838.22,0.79],[838.21,5.16],[838.2,7.82]],[[838.25,5.56],[838.26,5.04],[838.27,6.17],[838.28,2.3],[838.29,1.43]]]
["binance-futures","BNBUSDT",1756166460415,[[838.24,26.15],[838.23,0.35],[838.22,0.79],[838.21,5.16],[838.2,6.86]],[[838.25,5.58],[838.26,5.75],[838.27,6.17],[838.28,2.3],[838.29,1.43]]]
["binance-futures","BNBUSDT",1756166460472,[[838.24,26.13],[838.23,0.35],[838.22,0.79],[838.21,5.16],[838.2,6.86]],[[838.25,5.71],[838.26,5.75],[838.27,6.17],[838.28,2.3],[838.29,2.99]]]
["binance-futures","BNBUSDT",1756166460524,[[838.24,26.13],[838.23,0.35],[838.22,0.79],[838.21,5.16],[838.2,6.86]],[[838.25,10.4],[838.26,5.75],[838.27,6.17],[838.28,2.3],[838.29,2.99]]]
["binance-futures","BNBUSDT",1756166460576,[[838.24,22.99],[838.23,0.35],[838.22,0.79],[838.21,5.16],[838.2,6.86]],[[838.25,10.36],[838.26,5.75],[838.27,6.17],[838.28,2.3],[838.29,2.99]]]
["binance-futures","BNBUSDT",1756166460615,[[838.24,22.99],[838.23,0.35],[838.22,0.79],[838.21,4.16],[838.2,5.99]],[[838.25,10.34],[838.26,5.75],[838.27,6.17],[838.28,2.3],[838.29,2.99]]]
["binance-futures","BNBUSDT",1756166460686,[[838.24,23.3],[838.23,0.35],[838.22,0.79],[838.21,4.16],[838.2,5.99]],[[838.25,10.36],[838.26,5.75],[838.27,6.17],[838.28,2.3],[838.29,2.99]]]
["binance-futures","BNBUSDT",1756166460731,[[838.24,15.69],[838.23,0.35],[838.22,0.79],[838.21,4.16],[838.2,5.99]],[[838.25,10.11],[838.26,5.75],[838.27,6.17],[838.28,6.32],[838.29,3.95]]]
["binance-futures","BNBUSDT",1756166460785,[[838.24,9.57],[838.23,0.35],[838.22,0.79],[838.21,4.16],[838.2,4.07]],[[838.25,13.92],[838.26,5.75],[838.27,6.17],[838.28,7.11],[838.29,3.95]]]
["binance-futures","BNBUSDT",1756166460845,[[838.24,9.57],[838.23,0.35],[838.22,0.79],[838.21,4.16],[838.2,4.07]],[[838.25,14.08],[838.26,5.75],[838.27,6.17],[838.28,7.11],[838.29,3.95]]]
["binance-futures","BNBUSDT",1756166460896,[[838.24,4.46],[838.23,0.35],[838.22,0.79],[838.21,4.16],[838.2,4.07]],[[838.25,18.2],[838.26,5.75],[838.27,6.17],[838.28,7.11],[838.29,3.95]]]
["binance-futures","BNBUSDT",1756166460948,[[838.24,4.46],[838.23,0.35],[838.22,0.79],[838.21,4.16],[838.2,4.07]],[[838.25,16.86],[838.26,5.75],[838.27,6.17],[838.28,7.11],[838.29,3.95]]]
["binance-futures","BNBUSDT",1756166460996,[[838.24,4.49],[838.23,0.35],[838.22,0.79],[838.21,4.16],[838.2,4.07]],[[838.25,17.06],[838.26,5.75],[838.27,8.66],[838.28,7.11],[838.29,3.95]]]
["binance-futures","BNBUSDT",1756166461050,[[838.24,5.0],[838.23,0.35],[838.22,0.79],[838.21,4.16],[838.2,4.07]],[[838.25,18.37],[838.26,5.75],[838.27,8.66],[838.28,7.11],[838.29,3.95]]]
["binance-futures","BNBUSDT",1756166461104,[[838.24,5.0],[838.23,0.35],[838.22,0.79],[838.21,4.16],[838.2,4.07]],[[838.25,18.71],[838.26,5.75],[838.27,8.66],[838.28,7.11],[838.29,3.95]]]
["binance-futures","BNBUSDT",1756166461156,[[838.24,6.09],[838.23,0.35],[838.22,0.79],[838.21,4.16],[838.2,4.07]],[[838.25,18.71],[838.26,5.75],[838.27,8.66],[838.28,7.11],[838.29,3.95]]]
["binance-futures","BNBUSDT",1756166461221,[[838.24,5.11],[838.23,0.35],[838.22,0.79],[838.21,4.16],[838.2,4.07]],[[838.25,18.67],[838.26,5.75],[838.27,8.66],[838.28,7.11],[838.29,3.95]]]
["binance-futures","BNBUSDT",1756166461264,[[838.24,1.74],[838.23,0.35],[838.22,0.79],[838.21,4.16],[838.2,0.05]],[[838.25,18.67],[838.26,5.75],[838.27,8.66],[838.28,7.11],[838.29,3.95]]]
["binance-futures","BNBUSDT",1756166461325,[[838.24,1.77],[838.23,0.35],[838.22,0.79],[838.21,4.16],[838.2,0.05]],[[838.25,18.79],[838.26,5.75],[838.27,8.77],[838.28,7.11],[838.29,3.95]]]
["binance-futures","BNBUSDT",1756166461378,[[838.24,0.33],[838.23,0.35],[838.22,0.79],[838.21,4.16],[838.2,0.05]],[[838.25,28.71],[838.26,12.25],[838.27,38.05],[838.28,7.11],[838.29,2.52]]]
["binance-futures","BNBUSDT",1756166461430,[[838.23,0.34],[838.22,0.79],[838.21,4.16],[838.2,4.07]],[[838.24,49.22],[838.25,19.9],[838.26,19.33],[838.27,30.07],[838.28,7.11]]]
["binance-futures","BNBUSDT",1756166461480,[[838.21,4.16],[838.2,0.05],[838.18,4.87],[838.16,4.25],[838.02,5.37]],[[838.22,44.4],[838.23,17.12],[838.24,44.57],[838.25,7.9],[838.26,7.35]]]
["binance-futures","BNBUSDT",1756166461532,[[838.21,4.69],[838.2,4.07],[838.18,4.87],[838.16,4.25],[838.09,4.15]],[[838.22,44.16],[838.23,9.62],[838.24,44.58],[838.25,7.11],[838.26,5.75]]]
["binance-futures","BNBUSDT",1756166461573,[[838.21,4.71],[838.2,0.05],[838.18,4.87],[838.16,4.25],[838.12,6.12]],[[838.22,44.46],[838.23,9.62],[838.24,44.48],[838.25,5.24],[838.26,5.75]]]
["binance-futures","BNBUSDT",1756166461632,[[838.21,13.51],[838.2,4.07],[838.18,4.87],[838.16,4.25],[838.12,6.12]],[[838.22,44.46],[838.23,9.62],[838.24,35.32],[838.25,3.81],[838.26,5.75]]]
["binance-futures","BNBUSDT",1756166461687,[[838.21,16.86],[838.2,4.07],[838.18,4.87],[838.17,0.03],[838.16,4.25]],[[838.22,32.81],[838.23,9.62],[838.24,35.32],[838.25,3.81],[838.26,5.75]]]
["binance-futures","BNBUSDT",1756166461742,[[838.21,16.77],[838.2,4.07],[838.18,4.87],[838.17,0.03],[838.16,4.25]],[[838.22,32.81],[838.23,6.59],[838.24,30.93],[838.25,3.81],[838.26,5.75]]]
["binance-futures","BNBUSDT",1756166461800,[[838.21,18.42],[838.2,4.07],[838.18,4.87],[838.17,0.03],[838.16,5.78]],[[838.22,24.36],[838.23,6.59],[838.24,22.04],[838.25,3.81],[838.26,5.75]]]
["binance-futures","BNBUSDT",1756166461851,[[838.21,18.42],[838.2,4.07],[838.18,5.87],[838.17,0.03],[838.16,5.98]],[[838.22,14.79],[838.23,6.59],[838.24,14.97],[838.25,1.99],[838.26,5.75]]]
["binance-futures","BNBUSDT",1756166461901,[[838.21,19.4],[838.2,4.07],[838.18,4.87],[838.17,0.03],[838.16,5.98]],[[838.22,12.07],[838.23,4.52],[838.24,14.97],[838.25,1.99],[838.26,5.75]]]
["binance-futures","BNBUSDT",1756166461945,[[838.21,17.21],[838.2,4.07],[838.19,1.12],[838.18,4.87],[838.17,0.03]],[[838.22,12.07],[838.23,4.52],[838.24,0.68],[838.25,1.99],[838.26,5.75]]]
["binance-futures","BNBUSDT",1756166462009,[[838.21,17.21],[838.2,4.07],[838.19,0.12],[838.18,5.87],[838.17,0.03]],[[838.22,12.07],[838.23,2.38],[838.24,0.68],[838.25,1.99],[838.26,5.75]]]
["binance-futures","BNBUSDT",1756166462045,[[838.21,17.21],[838.2,4.07],[838.19,0.12],[838.18,4.87],[838.17,1.03]],[[838.22,12.07],[838.23,2.38],[838.24,0.68],[838.25,1.99],[838.26,5.75]]]
["binance-futures","BNBUSDT",1756166462107,[[838.21,17.21],[838.2,4.07],[838.19,0.12],[838.18,4.87],[838.17,1.03]],[[838.22,12.06],[838.23,2.38],[838.24,0.68],[838.25,1.99],[838.26,5.75]]]
["binance-futures","BNBUSDT",1756166462161,[[838.21,11.24],[838.2,4.07],[838.19,0.12],[838.18,4.87],[838.17,0.03]],[[838.22,14.94],[838.23,2.38],[838.24,0.68],[838.25,1.99],[838.26,5.75]]]
["binance-futures","BNBUSDT",1756166462217,[[838.21,14.57],[838.2,4.07],[838.19,0.12],[838.18,4.87],[838.17,0.03]],[[838.22,13.73],[838.23,2.38],[838.24,0.68],[838.25,1.99],[838.26,5.75]]]
["binance-futures","BNBUSDT",1756166462264,[[838.21,14.57],[838.2,4.07],[838.19,0.12],[838.18,4.87],[838.17,0.03]],[[838.22,14.28],[838.23,2.38],[838.24,0.68],[838.25,1.99],[838.26,5.75]]]
["binance-futures","BNBUSDT",1756166462372,[[838.21,13.3],[838.2,4.07],[838.19,0.12],[838.18,4.87],[838.17,0.03]],[[838.22,14.99],[838.23,2.38],[838.24,0.68],[838.25,1.99],[838.26,5.75]]]
["binance-futures","BNBUSDT",1756166462432,[[838.21,13.01],[838.2,4.07],[838.19,0.12],[838.18,4.87],[838.17,0.03]],[[838.22,14.99],[838.23,2.38],[838.24,0.68],[838.25,1.99],[838.26,6.75]]]
["binance-futures","BNBUSDT",1756166462602,[[838.21,12.24],[838.2,4.07],[838.19,0.12],[838.18,4.87],[838.17,0.03]],[[838.22,14.95],[838.23,2.38],[838.24,0.68],[838.25,1.99],[838.26,6.75]]]
["binance-futures","BNBUSDT",1756166462655,[[838.21,8.91],[838.2,4.07],[838.19,0.12],[838.18,4.87],[838.17,0.03]],[[838.22,14.99],[838.23,2.38],[838.24,0.68],[838.25,1.99],[838.26,6.75]]]
["binance-futures","BNBUSDT",1756166462702,[[838.21,2.79],[838.2,4.07],[838.19,0.12],[838.18,4.87],[838.17,0.03]],[[838.22,14.99],[838.23,2.38],[838.24,0.68],[838.25,2.78],[838.26,6.75]]]
["binance-futures","BNBUSDT",1756166462758,[[838.21,2.79],[838.2,0.05],[838.19,0.12],[838.18,4.87],[838.17,0.03]],[[838.22,18.86],[838.23,2.38],[838.24,0.68],[838.25,2.78],[838.26,6.75]]]
["binance-futures","BNBUSDT",1756166462813,[[838.21,3.36],[838.2,0.05],[838.19,0.12],[838.18,4.87],[838.17,0.03]],[[838.22,18.86],[838.23,2.38],[838.24,0.68],[838.25,2.78],[838.26,7.46]]]
["binance-futures","BNBUSDT",1756166462862,[[838.21,3.36],[838.2,0.05],[838.19,0.12],[838.18,4.87],[838.17,0.03]],[[838.22,18.95],[838.23,2.38],[838.24,0.68],[838.25,2.78],[838.26,6.75]]]
["binance-futures","BNBUSDT",1756166462912,[[838.21,9.48],[838.2,4.07],[838.19,0.12],[838.18,4.87],[838.17,0.03]],[[838.22,18.95],[838.23,2.38],[838.24,0.68],[838.25,1.99],[838.26,6.75]]]
["binance-futures","BNBUSDT",1756166462970,[[838.21,9.48],[838.2,4.07],[838.19,0.12],[838.18,4.87],[838.17,0.03]],[[838.22,18.85],[838.23,2.38],[838.24,0.68],[838.25,1.99],[838.26,6.75]]]
["binance-futures","BNBUSDT",1756166463019,[[838.21,18.4],[838.2,4.07],[838.19,0.12],[838.18,4.86],[838.17,0.03]],[[838.22,18.18],[838.23,2.38],[838.24,0.68],[838.25,1.99],[838.26,6.75]]]
["binance-futures","BNBUSDT",1756166463075,[[838.21,18.4],[838.2,4.07],[838.19,1.05],[838.18,4.86],[838.17,0.03]],[[838.22,18.18],[838.23,3.76],[838.24,0.68],[838.25,1.99],[838.26,6.75]]]
["binance-futures","BNBUSDT",1756166463116,[[838.21,18.3],[838.2,4.29],[838.19,1.05],[838.18,5.56],[838.17,1.03]],[[838.22,14.31],[838.23,3.76],[838.24,0.68],[838.25,1.99],[838.26,6.75]]]
["binance-futures","BNBUSDT",1756166463234,[[838.21,17.62],[838.2,4.07],[838.19,1.05],[838.18,4.86],[838.17,1.03]],[[838.22,14.33],[838.24,0.68],[838.25,1.99],[838.26,6.75],[838.38,5.81]]]
["binance-futures","BNBUSDT",1756166463282,[[838.21,17.62],[838.2,4.07],[838.19,2.72],[838.18,4.86],[838.17,1.03]],[[838.22,14.33],[838.24,0.68],[838.25,1.99],[838.26,6.75],[838.35,7.5]]]
["binance-futures","BNBUSDT",1756166463333,[[838.21,17.62],[838.2,4.07],[838.19,1.05],[838.18,4.86],[838.17,1.03]],[[838.22,14.33],[838.24,0.68],[838.25,5.65],[838.26,6.75],[838.35,7.5]]]
["binance-futures","BNBUSDT",1756166463390,[[838.21,17.62],[838.2,4.07],[838.19,1.05],[838.18,4.86],[838.17,1.03]],[[838.22,14.33],[838.24,0.68],[838.25,5.65],[838.26,6.75],[838.3,48.45]]]
["binance-futures","BNBUSDT",1756166463457,[[838.21,8.84],[838.2,4.07],[838.19,1.05],[838.18,4.86],[838.17,0.03]],[[838.22,14.95],[838.24,0.68],[838.25,5.65],[838.26,6.75],[838.3,48.45]]]
["binance-futures","BNBUSDT",1756166463494,[[838.21,8.84],[838.2,4.07],[838.19,1.05],[838.18,4.86],[838.17,0.81]],[[838.22,11.17],[838.24,0.68],[838.25,5.65],[838.26,6.75],[838.3,48.45]]]
["binance-futures","BNBUSDT",1756166463553,[[838.21,0.82],[838.2,4.07],[838.19,1.05],[838.18,4.86],[838.17,0.03]],[[838.22,18.82],[838.23,0.02],[838.24,0.68],[838.25,5.65],[838.26,7.72]]]
["binance-futures","BNBUSDT",1756166463610,[[838.2,5.74],[838.19,1.05],[838.18,4.86],[838.17,0.03]],[[838.21,30.21],[838.22,17.54],[838.23,0.02],[838.24,1.48],[838.25,6.45]]]
["binance-futures","BNBUSDT",1756166463665,[[838.19,1.05],[838.18,4.86],[838.17,0.03],[838.11,0.02],[838.08,7.05]],[[838.2,32.84],[838.21,10.78],[838.22,17.96],[838.23,0.02],[838.24,1.48]]]
["binance-futures","BNBUSDT",1756166463718,[[838.18,7.16],[838.17,0.03],[838.16,0.29],[838.14,0.62],[838.13,2.04]],[[838.19,49.5],[838.2,12.13],[838.21,7.94],[838.22,12.73],[838.23,0.02]]]
["binance-futures","BNBUSDT",1756166463769,[[838.18,7.16],[838.17,0.03],[838.16,0.29],[838.14,0.62],[838.13,2.04]],[[838.19,49.98],[838.2,12.13],[838.21,12.18],[838.22,12.25],[838.23,0.02]]]
["binance-futures","BNBUSDT",1756166463816,[[838.18,7.18],[838.17,0.03],[838.16,0.29],[838.14,0.62],[838.13,2.04]],[[838.19,50.0],[838.2,12.13],[838.21,14.39],[838.22,12.25],[838.23,0.02]]]
["binance-futures","BNBUSDT",1756166463876,[[838.17,0.03],[838.16,0.29],[838.14,0.62],[838.13,2.04]],[[838.18,0.71],[838.19,45.27],[838.2,12.13],[838.21,14.39],[838.22,12.21]]]
["binance-futures","BNBUSDT",1756166463927,[[838.13,4.64],[838.12,4.13],[838.1,2.72],[838.09,0.01],[838.04,7.64]],[[838.14,47.39],[838.15,0.38],[838.16,35.39],[838.17,9.97],[838.18,9.81]]]
["binance-futures","BNBUSDT",1756166463972,[[838.13,4.64],[838.12,4.11],[838.1,2.7],[838.09,0.01],[838.08,4.04]],[[838.14,47.78],[838.15,10.84],[838.16,24.75],[838.17,9.17],[838.18,9.21]]]
["binance-futures","BNBUSDT",1756166464026,[[838.13,0.84],[838.12,4.11],[838.1,2.7],[838.09,0.01],[838.08,4.04]],[[838.14,47.78],[838.15,10.84],[838.16,24.75],[838.17,10.17],[838.18,9.96]]]
["binance-futures","BNBUSDT",1756166464078,[[838.12,4.11],[838.1,2.7],[838.09,0.01]],[[838.13,41.79],[838.14,28.88],[838.15,1.4],[838.16,15.89],[838.17,10.96]]]
["binance-futures","BNBUSDT",1756166464133,[[838.12,3.96],[838.1,2.7],[838.09,0.01],[838.01,2.27],[837.95,8.14]],[[838.13,42.22],[838.14,28.89],[838.15,12.59],[838.16,15.89],[838.17,10.96]]]
["binance-futures","BNBUSDT",1756166464172,[[838.12,3.96],[838.1,2.7],[838.09,0.01],[837.95,5.66]],[[838.13,42.22],[838.14,28.89],[838.15,12.59],[838.16,15.89],[838.17,10.96]]]
["binance-futures","BNBUSDT",1756166464234,[[838.12,3.96],[838.1,2.7],[838.09,0.01],[837.95,5.66],[837.94,8.28]],[[838.13,42.32],[838.14,28.89],[838.15,12.59],[838.16,15.89],[838.17,10.96]]]
["binance-futures","BNBUSDT",1756166464294,[[838.1,2.7],[838.09,0.01],[838.06,0.09],[838.04,0.62],[838.03,0.85]],[[838.11,55.4],[838.12,32.95],[838.13,30.96],[838.14,11.18],[838.15,5.58]]]
["binance-futures","BNBUSDT",1756166464345,[[838.07,0.6],[838.06,0.09],[838.04,0.03],[838.03,0.16]],[[838.08,44.59],[838.1,22.14],[838.11,35.52],[838.12,23.2],[838.13,32.05]]]
["binance-futures","BNBUSDT",1756166464397,[[838.07,3.2],[838.06,0.09],[838.04,0.03],[838.03,0.16],[837.97,0.23]],[[838.08,44.89],[838.1,27.86],[838.11,35.96],[838.12,23.2],[838.13,27.06]]]
["binance-futures","BNBUSDT",1756166464445,[[838.07,0.6],[838.06,0.09],[838.04,0.03],[838.03,0.16],[837.97,0.23]],[[838.08,44.89],[838.09,11.9],[838.1,29.48],[838.11,35.96],[838.12,23.2]]]
["binance-futures","BNBUSDT",1756166464502,[[838.07,0.62],[838.06,0.09],[838.04,0.03],[838.03,0.16],[837.99,1.2]],[[838.08,44.89],[838.09,11.9],[838.1,49.96],[838.11,32.17],[838.12,23.2]]]
["binance-futures","BNBUSDT",1756166464549,[[838.07,1.15],[838.06,0.09],[838.04,0.03],[838.03,0.16],[837.99,1.2]],[[838.08,44.89],[838.09,11.9],[838.1,49.96],[838.11,32.17],[838.12,23.2]]]
["binance-futures","BNBUSDT",1756166464605,[],[[837.8,0.57],[837.87,4.2],[837.88,9.3],[837.91,9.24],[837.92,0.38]]]
["binance-futures","BNBUSDT",1756166464657,[[837.81,36.98],[837.8,4.26],[837.79,25.88],[837.78,9.34],[837.77,0.03]],[[837.82,1.48],[837.84,5.08],[837.86,3.09],[837.88,5.72],[837.9,1.54]]]
["binance-futures","BNBUSDT",1756166464705,[[837.81,36.24],[837.8,4.26],[837.79,25.88],[837.78,9.34],[837.77,0.03]],[[837.82,1.5],[837.84,5.08],[837.86,1.06],[837.88,5.72],[837.9,9.73]]]
["binance-futures","BNBUSDT",1756166464756,[[837.81,36.26],[837.8,4.26],[837.79,17.04],[837.78,9.34],[837.77,0.03]],[[837.82,1.46],[837.84,5.08],[837.88,5.72],[837.89,2.38],[837.9,9.63]]]
["binance-futures","BNBUSDT",1756166464807,[[837.81,36.26],[837.8,4.26],[837.79,13.25],[837.78,9.34],[837.77,0.03]],[[837.82,2.25],[837.84,5.08],[837.88,5.72],[837.89,2.38],[837.9,9.63]]]
["binance-futures","BNBUSDT",1756166464863,[[837.81,35.67],[837.8,7.65],[837.79,13.15],[837.78,9.34],[837.77,0.03]],[[837.82,4.49],[837.84,5.08],[837.88,5.72],[837.89,2.38],[837.9,9.63]]]
["binance-futures","BNBUSDT",1756166464915,[[837.81,35.34],[837.8,7.65],[837.79,13.15],[837.78,9.34],[837.77,0.03]],[[837.82,4.5],[837.83,0.04],[837.84,5.08],[837.88,5.72],[837.89,2.38]]]
["binance-futures","BNBUSDT",1756166464957,[[837.81,35.34],[837.8,4.26],[837.79,13.15],[837.78,9.34],[837.77,0.03]],[[837.82,4.5],[837.83,2.61],[837.84,4.02],[837.88,5.72],[837.91,1.78]]]
["binance-futures","BNBUSDT",1756166465014,[[837.81,14.05],[837.8,5.03],[837.79,13.15],[837.78,0.4],[837.77,0.03]],[[837.82,12.58],[837.83,4.07],[837.84,4.02],[837.88,5.72],[837.9,9.95]]]
["binance-futures","BNBUSDT",1756166465067,[[837.81,15.44],[837.8,4.03],[837.79,13.15],[837.78,0.4],[837.77,0.03]],[[837.82,4.47],[837.83,4.07],[837.84,4.02],[837.88,5.72],[837.89,2.98]]]
["binance-futures","BNBUSDT",1756166465118,[[837.81,14.44],[837.8,5.03],[837.79,13.15],[837.78,0.4],[837.77,0.03]],[[837.82,14.8],[837.83,4.07],[837.84,4.02],[837.88,5.72],[837.89,2.98]]]
["binance-futures","BNBUSDT",1756166465170,[[837.81,11.09],[837.8,4.03],[837.79,5.72],[837.78,0.17],[837.77,0.03]],[[837.82,23.57],[837.83,4.07],[837.84,4.06],[837.87,2.34],[837.88,5.72]]]
["binance-futures","BNBUSDT",1756166465220,[[837.81,10.97],[837.8,4.03],[837.79,5.72],[837.78,0.17],[837.77,0.03]],[[837.82,20.03],[837.83,4.07],[837.84,4.06],[837.86,1.56],[837.87,2.34]]]
["binance-futures","BNBUSDT",1756166465272,[[837.81,10.25],[837.8,0.01],[837.79,5.72],[837.78,0.17],[837.77,0.03]],[[837.82,19.99],[837.83,4.07],[837.84,4.08],[837.86,1.56],[837.87,2.34]]]
["binance-futures","BNBUSDT",1756166465324,[[837.8,0.01],[837.79,0.01],[837.78,0.17],[837.77,0.03]],[[837.81,4.48],[837.82,35.77],[837.83,4.07],[837.84,4.08],[837.86,8.06]]]
["binance-futures","BNBUSDT",1756166465375,[[837.72,4.05],[837.71,0.54],[837.7,4.08],[837.69,4.65],[837.68,3.86]],[[837.73,4.62],[837.75,1.91],[837.76,1.91],[837.77,2.67],[837.78,8.48]]]
["binance-futures","BNBUSDT",1756166465427,[[837.72,10.37],[837.71,0.54],[837.7,0.05],[837.69,2.5],[837.68,7.88]],[[837.73,26.08],[837.74,1.91],[837.75,5.45],[837.76,4.38],[837.77,9.96]]]
["binance-futures","BNBUSDT",1756166465478,[[837.72,16.88],[837.71,0.54],[837.7,0.05],[837.69,2.5],[837.68,7.88]],[[837.73,19.23],[837.75,10.24],[837.76,0.02],[837.79,1.01],[837.8,19.59]]]
["binance-futures","BNBUSDT",1756166465524,[[837.72,16.88],[837.71,0.54],[837.7,0.05],[837.69,0.09],[837.68,7.88]],[[837.73,19.21],[837.75,3.13],[837.76,0.02],[837.79,1.7],[837.8,19.59]]]
["binance-futures","BNBUSDT",1756166465581,[[837.72,6.9],[837.71,0.54],[837.7,0.05],[837.69,0.09],[837.68,7.88]],[[837.73,19.22],[837.75,0.04],[837.76,4.04],[837.79,5.65],[837.8,19.59]]]
["binance-futures","BNBUSDT",1756166465632,[[837.72,2.57],[837.71,0.54],[837.7,0.05],[837.69,0.09],[837.68,4.03]],[[837.73,19.39],[837.76,5.04],[837.78,0.89],[837.79,5.59],[837.8,20.72]]]
["binance-futures","BNBUSDT",1756166465674,[[837.72,3.16],[837.71,0.54],[837.7,0.05],[837.69,0.09],[837.68,4.03]],[[837.73,19.89],[837.76,5.04],[837.77,0.77],[837.78,5.25],[837.79,6.17]]]
["binance-futures","BNBUSDT",1756166465733,[[837.72,2.97],[837.71,0.54],[837.7,0.05],[837.69,0.09],[837.68,4.03]],[[837.73,17.43],[837.75,3.53],[837.76,5.04],[837.77,0.77],[837.78,5.25]]]
["binance-futures","BNBUSDT",1756166465786,[[837.72,1.08],[837.71,0.54],[837.7,0.05],[837.69,0.09],[837.68,4.03]],[[837.73,22.9],[837.75,3.53],[837.76,5.04],[837.77,0.77],[837.78,5.25]]]
["binance-futures","BNBUSDT",1756166465831,[[837.72,10.77],[837.71,0.54],[837.7,0.05],[837.69,0.09],[837.68,4.03]],[[837.73,28.84],[837.75,3.53],[837.76,5.04],[837.77,0.77],[837.78,5.25]]]
["binance-futures","BNBUSDT",1756166465886,[[837.72,13.05],[837.71,0.54],[837.7,0.05],[837.69,0.09],[837.68,4.03]],[[837.73,30.29],[837.75,3.53],[837.76,5.04],[837.77,0.77],[837.78,5.25]]]
["binance-futures","BNBUSDT",1756166465941,[[837.72,12.83],[837.71,0.54],[837.7,0.05],[837.69,0.09],[837.68,4.03]],[[837.73,30.29],[837.74,2.61],[837.75,3.53],[837.76,5.04],[837.77,0.77]]]
["binance-futures","BNBUSDT",1756166465990,[[837.72,6.36],[837.71,0.54],[837.7,0.05],[837.69,0.09],[837.68,4.03]],[[837.73,30.29],[837.74,2.61],[837.75,3.53],[837.76,5.04],[837.77,0.77]]]
["binance-futures","BNBUSDT",1756166466046,[[837.72,7.3],[837.71,0.54],[837.7,0.05],[837.69,0.09],[837.68,4.03]],[[837.73,30.24],[837.74,2.61],[837.75,3.53],[837.76,5.04],[837.77,0.77]]]
["binance-futures","BNBUSDT",1756166466095,[[837.72,9.78],[837.71,0.54],[837.7,0.05],[837.69,0.09],[837.68,4.03]],[[837.73,30.43],[837.74,2.61],[837.75,3.53],[837.76,5.04],[837.77,0.77]]]
["binance-futures","BNBUSDT",1756166466151,[[837.72,13.38],[837.71,0.54],[837.7,0.05],[837.69,0.09],[837.68,4.03]],[[837.73,30.44],[837.74,2.61],[837.75,3.53],[837.76,5.04],[837.91,10.78]]]
["binance-futures","BNBUSDT",1756166466191,[[837.72,13.8],[837.71,0.54],[837.7,0.05],[837.69,0.09],[837.68,4.03]],[[837.73,29.94],[837.74,2.61],[837.75,3.53],[837.76,5.04],[837.89,7.09]]]
["binance-futures","BNBUSDT",1756166466239,[[837.72,13.8],[837.71,0.54],[837.7,0.05],[837.69,0.09],[837.68,4.03]],[[837.73,29.96],[837.74,2.61],[837.75,3.53],[837.76,5.04],[837.89,7.09]]]
["binance-futures","BNBUSDT",1756166466311,[[837.72,9.45],[837.71,1.54],[837.7,0.05],[837.69,0.09],[837.68,4.03]],[[837.73,31.21],[837.74,2.61],[837.75,3.53],[837.76,5.04],[837.89,7.09]]]
["binance-futures","BNBUSDT",1756166466366,[[837.72,12.77],[837.71,1.54],[837.7,0.05],[837.69,0.09],[837.68,4.03]],[[837.73,32.5],[837.74,2.61],[837.75,3.53],[837.76,5.04],[837.79,3.85]]]
["binance-futures","BNBUSDT",1756166466424,[[837.72,8.81],[837.71,0.54],[837.7,0.05],[837.69,0.09],[837.68,4.03]],[[837.73,34.06],[837.74,2.61],[837.75,3.53],[837.76,5.04],[837.77,0.76]]]
["binance-futures","BNBUSDT",1756166466485,[[837.72,12.83],[837.71,0.56],[837.7,0.05],[837.69,0.09],[837.68,4.03]],[[837.73,32.63],[837.74,2.61],[837.75,3.53],[837.76,5.04],[837.77,0.76]]]
["binance-futures","BNBUSDT",1756166466535,[[837.72,15.84],[837.71,0.56],[837.7,0.05],[837.69,0.09],[837.68,4.03]],[[837.73,30.02],[837.74,2.61],[837.75,3.53],[837.76,5.04],[837.77,0.76]]]
["binance-futures","BNBUSDT",1756166466585,[[837.72,17.55],[837.71,0.56],[837.7,0.05],[837.69,0.09],[837.68,4.03]],[[837.73,26.06],[837.74,2.61],[837.76,5.04],[837.79,2.26],[837.8,10.83]]]
["binance-futures","BNBUSDT",1756166466639,[[837.72,17.57],[837.71,0.56],[837.7,0.05],[837.69,0.09],[837.68,6.82]],[[837.73,24.25],[837.74,2.61],[837.76,5.04],[837.79,2.26],[837.8,4.03]]]
["binance-futures","BNBUSDT",1756166466741,[[837.72,17.32],[837.71,0.56],[837.7,0.05],[837.69,0.09],[837.68,6.82]],[[837.73,24.27],[837.74,2.61],[837.76,5.04],[837.79,2.26],[837.8,5.97]]]
["binance-futures","BNBUSDT",1756166466793,[[837.73,5.44],[837.72,24.74],[837.71,0.56],[837.7,0.05],[837.69,0.09]],[[837.79,2.26],[837.8,1.95],[837.88,12.26],[837.91,2.41],[837.95,14.4]]]
["binance-futures","BNBUSDT",1756166466842,[[837.78,55.03],[837.77,16.79],[837.76,7.35],[837.75,7.45],[837.74,7.87]],[[837.79,2.26],[837.8,4.03],[837.87,2.43],[837.88,5.07],[837.89,1.7]]]
["binance-futures","BNBUSDT",1756166466895,[[837.85,26.35],[837.84,4.25],[837.83,12.38],[837.82,13.07],[837.81,1.07]],[[837.86,1.0],[837.88,4.02],[837.92,4.99],[837.93,0.02],[837.94,2.41]]]
["binance-futures","BNBUSDT",1756166466943,[[837.91,41.67],[837.89,0.37],[837.88,7.58],[837.86,6.5],[837.85,3.63]],[[837.92,0.95],[837.93,0.02],[837.95,2.41],[837.96,1.0],[837.99,2.39]]]
["binance-futures","BNBUSDT",1756166466999,[[837.94,3.2],[837.92,4.36],[837.91,41.67],[837.89,0.37],[837.88,10.01]],[[837.96,1.0],[838.03,2.37],[838.05,2.25],[838.06,3.08],[838.08,4.36]]]
["binance-futures","BNBUSDT",1756166467051,[[837.95,26.07],[837.94,16.98],[837.93,3.79],[837.92,23.96],[837.91,9.52]],[[837.96,5.02],[838.02,2.96],[838.03,2.37],[838.04,4.14],[838.05,2.25]]]
["binance-futures","BNBUSDT",1756166467102,[[837.99,6.39],[837.95,37.24],[837.94,15.6],[837.92,15.09],[837.91,3.56]],[[838.0,4.05],[838.02,2.96],[838.04,5.36],[838.08,6.23],[838.09,4.64]]]
["binance-futures","BNBUSDT",1756166467153,[[837.99,66.15],[837.96,22.54],[837.95,16.23],[837.94,8.87],[837.93,0.9]],[[838.0,2.03],[838.04,4.12],[838.08,8.61],[838.09,3.59],[838.1,1.38]]]
["binance-futures","BNBUSDT",1756166467206,[[837.99,61.21],[837.97,3.38],[837.96,17.14],[837.95,16.23],[837.94,8.97]],[[838.0,9.99],[838.04,4.02],[838.06,4.08],[838.08,6.33],[838.09,3.59]]]
["binance-futures","BNBUSDT",1756166467256,[[837.99,60.21],[837.97,3.41],[837.96,18.14],[837.95,16.23],[837.94,8.97]],[[838.0,9.99],[838.04,4.02],[838.06,4.08],[838.08,6.33],[838.09,3.59]]]
["binance-futures","BNBUSDT",1756166467308,[[837.99,19.0],[837.97,3.41],[837.96,17.14],[837.95,16.23],[837.94,11.02]],[[838.0,14.78],[838.04,4.02],[838.06,4.08],[838.08,6.33],[838.09,3.59]]]
["binance-futures","BNBUSDT",1756166467341,[[837.99,19.0],[837.97,3.41],[837.96,17.14],[837.95,16.23],[837.94,10.92]],[[838.0,14.78],[838.04,4.02],[838.06,4.08],[838.08,6.33],[838.09,3.59]]]
["binance-futures","BNBUSDT",1756166467414,[[837.99,15.23],[837.97,3.38],[837.96,17.14],[837.95,16.23],[837.94,9.92]],[[838.0,14.82],[838.04,4.02],[838.06,4.08],[838.08,6.33],[838.09,3.49]]]
["binance-futures","BNBUSDT",1756166467467,[[837.99,8.15],[837.96,4.02],[837.95,8.88],[837.94,9.92]],[[838.0,16.57],[838.04,4.02],[838.06,4.08],[838.08,6.33],[838.09,3.49]]]
["binance-futures","BNBUSDT",1756166467517,[[837.99,4.49],[837.96,4.02],[837.95,8.87],[837.94,8.87],[837.92,4.02]],[[838.0,16.57],[838.04,4.02],[838.06,4.08],[838.07,1.6],[838.08,6.58]]]
["binance-futures","BNBUSDT",1756166467571,[[837.99,21.31],[837.96,4.02],[837.95,8.87],[837.94,12.66],[837.93,1.55]],[[838.0,0.09],[838.01,5.94],[838.05,1.56],[838.06,4.08],[838.08,6.01]]]
["binance-futures","BNBUSDT",1756166467621,[[838.04,43.47],[838.03,25.81],[838.02,0.6],[838.01,22.08],[838.0,26.54]],[[838.05,1.56],[838.06,4.08],[838.07,0.57],[838.08,1.41],[838.1,0.02]]]
["binance-futures","BNBUSDT",1756166467672,[[838.05,59.71],[838.04,30.54],[838.03,19.69],[838.02,1.05],[838.01,12.06]],[[838.06,3.07],[838.1,0.02],[838.11,0.02],[838.12,10.26],[838.15,2.14]]]
["binance-futures","BNBUSDT",1756166467724,[[838.11,11.54],[838.1,13.42],[838.09,19.3],[838.08,4.25],[838.06,18.75]],[[838.12,2.34],[838.15,1.06],[838.16,8.25],[838.19,2.39],[838.2,9.97]]]
["binance-futures","BNBUSDT",1756166467776,[[838.11,39.5],[838.1,19.55],[838.09,19.67],[838.08,12.86],[838.06,21.28]],[[838.12,4.02],[838.13,2.71],[838.14,0.02],[838.16,5.02],[838.18,0.45]]]
["binance-futures","BNBUSDT",1756166467829,[[838.11,39.52],[838.1,19.55],[838.09,19.67],[838.08,12.86],[838.07,7.55]],[[838.12,0.02],[838.13,2.71],[838.14,0.02],[838.16,5.02],[838.18,0.45]]]
["binance-futures","BNBUSDT",1756166467884,[[838.12,37.04],[838.11,10.49],[838.1,19.55],[838.09,11.94],[838.08,12.86]],[[838.13,2.71],[838.14,0.02],[838.16,5.02],[838.18,0.45],[838.2,12.29]]]
["binance-futures","BNBUSDT",1756166467933,[[838.12,33.66],[838.11,10.49],[838.1,16.8],[838.09,11.94],[838.08,12.86]],[[838.13,127.56],[838.14,0.02],[838.16,5.02],[838.18,0.45],[838.2,5.87]]]
["binance-futures","BNBUSDT",1756166467984,[[838.12,33.69],[838.11,10.49],[838.1,16.8],[838.09,11.94],[838.08,12.86]],[[838.13,133.5],[838.14,0.02],[838.16,4.02],[838.18,0.45],[838.2,5.87]]]
["binance-futures","BNBUSDT",1756166468039,[[838.12,33.69],[838.11,10.49],[838.1,17.8],[838.09,11.94],[838.08,12.86]],[[838.13,279.03],[838.14,0.02],[838.16,4.02],[838.18,0.45],[838.2,4.13]]]
["binance-futures","BNBUSDT",1756166468090,[[838.12,32.62],[838.11,10.49],[838.1,17.8],[838.09,11.94],[838.08,12.86]],[[838.13,279.05],[838.14,0.02],[838.16,4.02],[838.18,0.45],[838.2,4.13]]]
["binance-futures","BNBUSDT",1756166468145,[[838.12,38.74],[838.11,10.49],[838.1,17.8],[838.09,11.94],[838.08,12.86]],[[838.13,279.05],[838.14,0.02],[838.16,4.02],[838.18,0.45],[838.2,4.13]]]
["binance-futures","BNBUSDT",1756166468195,[[838.12,39.75],[838.11,12.87],[838.1,16.8],[838.09,11.94],[838.08,12.86]],[[838.13,279.07],[838.14,0.02],[838.15,1.29],[838.18,0.45],[838.2,4.13]]]
["binance-futures","BNBUSDT",1756166468235,[[838.12,39.76],[838.11,12.87],[838.1,16.8],[838.09,11.94],[838.08,12.86]],[[838.13,279.09],[838.14,0.02],[838.18,0.45],[838.2,4.13],[838.38,23.59]]]
["binance-futures","BNBUSDT",1756166468341,[[838.12,39.79],[838.11,12.87],[838.1,16.8],[838.09,11.94],[838.08,12.86]],[[838.13,279.09],[838.14,0.02],[838.18,0.45],[838.2,4.13],[838.38,23.59]]]
["binance-futures","BNBUSDT",1756166468383,[[838.12,38.74],[838.11,12.87],[838.1,16.8],[838.09,11.94],[838.08,12.86]],[[838.13,279.09],[838.14,0.02],[838.18,0.45],[838.2,4.13],[838.32,12.53]]]
["binance-futures","BNBUSDT",1756166468459,[[838.12,38.74],[838.11,12.87],[838.1,16.8],[838.09,11.94],[838.08,12.86]],[[838.13,104.29],[838.14,0.02],[838.18,0.45],[838.19,5.94],[838.2,0.11]]]
["binance-futures","BNBUSDT",1756166468510,[[838.17,47.95],[838.16,4.02],[838.14,12.66],[838.13,70.32],[838.12,22.26]],[[838.18,0.11],[838.2,0.01],[838.21,1.35],[838.23,2.4],[838.24,5.05]]]
["binance-futures","BNBUSDT",1756166468562,[[838.19,9.7],[838.18,19.84],[838.17,31.64],[838.16,4.02],[838.14,22.9]],[[838.2,0.01],[838.21,0.02],[838.23,0.02],[838.24,5.04],[838.27,0.17]]]
["binance-futures","BNBUSDT",1756166468612,[[838.24,3.26],[838.23,3.26],[838.22,4.6],[838.21,4.59],[838.2,18.56]],[[838.39,2.22],[838.4,2.32],[838.44,169.7],[838.45,3.68],[838.48,43.89]]]
["binance-futures","BNBUSDT",1756166468665,[[838.38,2.53],[838.32,7.99],[838.29,3.97],[838.27,3.26],[838.26,2.78]],[[838.39,0.8],[838.4,4.03],[838.44,167.94],[838.45,3.68],[838.46,1.58]]]
["binance-futures","BNBUSDT",1756166468716,[[838.38,51.71],[838.36,4.02],[838.34,3.79],[838.33,10.75],[838.32,4.02]],[[838.4,0.01],[838.41,0.11],[838.44,142.59],[838.45,0.42],[838.47,1.7]]]
["binance-futures","BNBUSDT",1756166468767,[[838.39,39.88],[838.38,20.61],[838.36,4.02],[838.35,2.78],[838.34,4.27]],[[838.4,0.01],[838.42,6.07],[838.43,17.89],[838.45,0.42],[838.47,0.1]]]
["binance-futures","BNBUSDT",1756166468815,[[838.39,15.57],[838.38,10.85],[838.36,4.02],[838.35,1.76],[838.34,4.27]],[[838.4,17.08],[838.41,3.13],[838.42,6.07],[838.44,4.02],[838.45,0.42]]]
["binance-futures","BNBUSDT",1756166468870,[[838.39,0.59],[838.34,0.48]],[[838.4,16.41],[838.42,6.07],[838.44,4.02],[838.45,0.42],[838.49,4.07]]]
["binance-futures","BNBUSDT",1756166468920,[[838.39,0.59],[838.36,4.02],[838.33,0.48],[838.32,4.02],[838.27,6.29]],[[838.4,16.41],[838.42,10.24],[838.44,4.02],[838.45,4.21],[838.47,0.66]]]
["binance-futures","BNBUSDT",1756166468972,[[838.39,0.61],[838.36,4.02],[838.32,4.02],[838.28,9.53]],[[838.4,16.41],[838.41,1.54],[838.42,10.35],[838.44,5.43],[838.45,10.15]]]
["binance-futures","BNBUSDT",1756166469017,[[838.39,3.68],[838.36,4.02],[838.32,9.49],[838.3,1.23],[838.28,6.08]],[[838.4,16.41],[838.41,1.54],[838.42,10.35],[838.44,5.43],[838.45,10.15]]]
["binance-futures","BNBUSDT",1756166469078,[[838.39,2.99],[838.36,4.02],[838.33,1.42],[838.32,10.12],[838.28,4.06]],[[838.4,20.2],[838.41,1.54],[838.42,10.35],[838.44,5.43],[838.45,10.15]]]
["binance-futures","BNBUSDT",1756166469123,[[838.39,3.01],[838.36,4.02],[838.33,1.42],[838.32,10.12],[838.28,4.06]],[[838.4,20.2],[838.41,1.54],[838.42,10.46],[838.44,5.43],[838.45,10.15]]]
["binance-futures","BNBUSDT",1756166469184,[[838.39,9.15],[838.36,4.02],[838.33,1.42],[838.32,10.12],[838.28,4.06]],[[838.4,20.24],[838.41,1.54],[838.42,10.46],[838.44,5.43],[838.45,10.15]]]
["binance-futures","BNBUSDT",1756166469235,[[838.39,9.15],[838.36,4.02],[838.33,1.42],[838.32,10.12],[838.28,4.06]],[[838.4,20.24],[838.41,1.54],[838.42,7.02],[838.44,5.43],[838.45,10.15]]]
["binance-futures","BNBUSDT",1756166469290,[[838.39,14.96],[838.36,4.02],[838.33,1.42],[838.32,10.12],[838.3,2.27]],[[838.4,16.45],[838.41,1.54],[838.42,7.02],[838.44,5.43],[838.45,10.15]]]
["binance-futures","BNBUSDT",1756166469341,[[838.39,14.96],[838.36,4.02],[838.33,1.9],[838.32,10.12],[838.31,1.65]],[[838.4,16.45],[838.41,1.54],[838.42,7.02],[838.44,5.43],[838.45,10.14]]]
["binance-futures","BNBUSDT",1756166469393,[[838.39,14.98],[838.36,4.02],[838.33,2.54],[838.32,10.12],[838.31,11.33]],[[838.4,13.11],[838.41,1.54],[838.42,7.02],[838.44,5.43],[838.45,6.35]]]
["binance-futures","BNBUSDT",1756166469448,[[838.39,14.98],[838.36,4.02],[838.33,2.54],[838.32,13.6],[838.31,9.68]],[[838.4,13.83],[838.41,1.54],[838.42,7.02],[838.44,5.43],[838.45,6.35]]]
["binance-futures","BNBUSDT",1756166469501,[[838.39,17.97],[838.36,4.02],[838.34,3.79],[838.33,2.54],[838.32,13.6]],[[838.4,0.79],[838.41,1.54],[838.42,7.02],[838.44,5.43],[838.45,6.35]]]
["binance-futures","BNBUSDT",1756166469550,[[838.39,21.76],[838.36,4.02],[838.35,2.25],[838.34,3.79],[838.33,1.12]],[[838.4,0.81],[838.42,7.02],[838.44,5.43],[838.45,6.35],[838.5,1.47]]]
["binance-futures","BNBUSDT",1756166469600,[[838.39,22.76],[838.36,4.02],[838.35,2.25],[838.34,3.79],[838.33,1.12]],[[838.4,0.83],[838.42,6.91],[838.44,5.43],[838.45,6.35],[838.5,1.47]]]
["binance-futures","BNBUSDT",1756166469655,[[838.44,47.52],[838.43,16.39],[838.42,14.92],[838.41,12.47],[838.4,8.05]],[[838.45,0.38],[838.48,0.5],[838.49,4.39],[838.5,0.97],[838.51,0.15]]]
["binance-futures","BNBUSDT",1756166469705,[[838.44,47.52],[838.43,21.36],[838.42,8.9],[838.41,12.47],[838.4,5.82]],[[838.45,0.37],[838.48,0.5],[838.49,0.74],[838.5,0.97],[838.51,2.88]]]
["binance-futures","BNBUSDT",1756166469753,[[838.44,38.49],[838.43,12.46],[838.41,3.56],[838.4,7.18]],[[838.45,12.53],[838.48,4.52],[838.49,0.74],[838.5,0.97],[838.51,8.82]]]
["binance-futures","BNBUSDT",1756166469810,[[838.4,4.04],[838.39,0.11],[838.38,0.64],[838.35,2.38],[838.34,0.02]],[[838.41,7.62],[838.43,12.2],[838.44,26.94],[838.45,11.58],[838.48,4.52]]]
["binance-futures","BNBUSDT",1756166469861,[[838.38,0.64],[838.36,9.95],[838.34,0.02]],[[838.39,31.54],[838.4,27.58],[838.41,19.21],[838.43,8.86],[838.44,16.91]]]
["binance-futures","BNBUSDT",1756166469912,[[838.32,12.82],[838.29,0.02],[838.28,6.6],[838.19,0.04],[838.18,55.6]],[[838.33,20.85],[838.34,8.78],[838.35,16.93],[838.36,4.02],[838.37,8.79]]]
["binance-futures","BNBUSDT",1756166469962,[[838.32,12.84],[838.29,0.02],[838.28,6.6],[838.27,3.79],[838.25,6.51]],[[838.33,14.05],[838.34,8.78],[838.35,6.42],[838.36,4.02],[838.37,8.79]]]
["binance-futures","BNBUSDT",1756166470016,[[838.32,13.49],[838.29,0.02],[838.28,4.04],[838.27,3.79],[838.26,0.48]],[[838.33,14.91],[838.34,8.78],[838.35,12.19],[838.36,4.02],[838.37,8.79]]]
["binance-futures","BNBUSDT",1756166470052,[[838.32,13.49],[838.29,0.02],[838.28,4.04],[838.27,6.09],[838.26,0.48]],[[838.33,14.93],[838.34,8.78],[838.35,12.19],[838.36,4.02],[838.37,8.79]]]
["binance-futures","BNBUSDT",1756166470122,[[838.28,4.04],[838.26,0.2]],[[838.29,33.22],[838.3,22.7],[838.32,13.05],[838.33,12.59],[838.34,8.78]]]
["binance-futures","BNBUSDT",1756166470172,[[838.26,2.5],[838.24,9.5],[838.22,0.02],[838.2,14.09],[838.19,0.02]],[[838.27,28.51],[838.28,30.1],[838.29,26.04],[838.3,9.14],[838.32,16.86]]]
["binance-futures","BNBUSDT",1756166470223,[[838.26,2.55],[838.24,9.49],[838.22,0.02],[838.2,4.06],[838.19,2.48]],[[838.27,28.53],[838.28,27.0],[838.29,26.04],[838.3,9.14],[838.32,16.86]]]
["binance-futures","BNBUSDT",1756166470272,[[838.26,2.78],[838.24,9.49],[838.2,4.06],[838.19,2.48]],[[838.27,28.53],[838.28,27.0],[838.29,27.88],[838.3,9.14],[838.32,16.86]]]
["binance-futures","BNBUSDT",1756166470325,[[838.26,1.96],[838.24,9.49],[838.2,4.06],[838.19,2.48],[838.08,22.33]],[[838.27,28.69],[838.28,27.0],[838.29,27.88],[838.3,9.03],[838.32,16.86]]]
["binance-futures","BNBUSDT",1756166470378,[[838.26,1.96],[838.24,9.49],[838.2,4.06],[838.19,2.48],[838.16,5.24]],[[838.27,28.96],[838.28,27.0],[838.29,27.88],[838.3,9.03],[838.32,17.06]]]
["binance-futures","BNBUSDT",1756166470427,[[838.26,1.96],[838.24,9.49],[838.2,4.06],[838.19,0.02],[838.16,5.24]],[[838.27,28.96],[838.28,27.0],[838.29,27.88],[838.3,9.03],[838.32,17.06]]]
["binance-futures","BNBUSDT",1756166470482,[[838.2,6.28],[838.16,4.02]],[[838.21,32.37],[838.23,0.1],[838.24,12.69],[838.25,8.67],[838.26,26.71]]]
["binance-futures","BNBUSDT",1756166470533,[[838.2,6.73],[838.16,4.02],[838.1,3.81],[838.09,1.48],[838.08,12.96]],[[838.21,32.37],[838.23,7.89],[838.24,12.69],[838.25,8.67],[838.26,19.45]]]
["binance-futures","BNBUSDT",1756166470573,[[838.2,6.73],[838.16,4.02],[838.11,2.77],[838.1,3.81],[838.09,1.48]],[[838.21,32.5],[838.23,7.79],[838.24,12.69],[838.25,8.67],[838.26,15.17]]]
["binance-futures","BNBUSDT",1756166470635,[[838.2,6.75],[838.16,4.02],[838.11,2.77],[838.1,3.81],[838.09,1.48]],[[838.21,32.52],[838.23,7.79],[838.24,12.69],[838.25,8.67],[838.26,8.92]]]
["binance-futures","BNBUSDT",1756166470689,[[838.2,2.63],[838.17,2.64],[838.16,4.02],[838.11,0.03],[838.1,3.81]],[[838.21,32.58],[838.23,5.21],[838.24,12.69],[838.25,8.67],[838.26,12.71]]]
["binance-futures","BNBUSDT",1756166470739,[[838.12,6.52]],[[838.13,31.22],[838.14,4.88],[838.15,16.39],[838.16,0.02],[838.18,0.23]]]
["binance-futures","BNBUSDT",1756166470785,[[838.12,6.52],[838.0,1.84],[837.96,1.93],[837.93,3.55],[837.91,8.63]],[[838.13,31.22],[838.14,4.88],[838.15,16.5],[838.16,0.02],[838.18,0.23]]]
["binance-futures","BNBUSDT",1756166470839,[[838.12,6.54],[838.0,1.84],[837.97,7.97],[837.96,1.93],[837.93,3.55]],[[838.13,31.43],[838.14,4.88],[838.15,16.36],[838.16,0.02],[838.18,0.23]]]
["binance-futures","BNBUSDT",1756166470894,[[838.02,0.03],[838.0,1.84],[837.98,0.01],[837.97,5.56],[837.96,1.93]],[[838.05,0.72],[838.09,0.72],[838.11,6.03],[838.13,157.57],[838.14,4.88]]]
["binance-futures","BNBUSDT",1756166470938,[[838.04,16.09],[838.02,0.01],[838.0,1.84],[837.98,0.01],[837.97,3.81]],[[838.05,21.84],[838.08,12.56],[838.09,8.54],[838.1,0.23],[838.11,8.81]]]
["binance-futures","BNBUSDT",1756166470998,[[838.04,16.09],[838.02,0.01],[838.0,0.01],[837.98,0.01],[837.97,3.81]],[[838.05,21.84],[838.07,8.49],[838.08,12.56],[838.09,8.54],[838.1,0.23]]]
["binance-futures","BNBUSDT",1756166471050,[[838.04,16.03],[838.02,0.01],[838.0,0.01],[837.98,0.01],[837.97,3.81]],[[838.05,21.8],[838.07,8.49],[838.08,12.56],[838.09,8.54],[838.1,0.23]]]
["binance-futures","BNBUSDT",1756166471152,[[838.04,16.03],[838.02,0.01],[838.0,0.01],[837.98,0.01],[837.97,3.81]],[[838.05,21.8],[838.07,8.49],[838.08,12.56],[838.09,8.54],[838.1,0.23]]]
["binance-futures","BNBUSDT",1756166471209,[[838.04,16.03],[838.02,0.01],[838.0,0.01],[837.98,0.01],[837.97,3.81]],[[838.05,21.89],[838.07,8.49],[838.08,12.56],[838.09,8.54],[838.1,0.23]]]
["binance-futures","BNBUSDT",1756166471258,[[838.04,21.21],[838.02,0.01],[838.0,0.01],[837.98,1.01],[837.97,3.81]],[[838.05,13.38],[838.07,4.91],[838.08,12.56],[838.09,8.54],[838.11,8.81]]]
["binance-futures","BNBUSDT",1756166471315,[[838.04,21.21],[838.02,0.01],[838.0,1.28],[837.98,1.01],[837.97,3.81]],[[838.05,13.38],[838.08,12.56],[838.09,8.54],[838.11,8.81],[838.13,135.11]]]
["binance-futures","BNBUSDT",1756166471373,[[838.04,20.35],[838.02,0.01],[838.0,1.28],[837.98,1.01],[837.97,3.81]],[[838.05,13.38],[838.07,4.96],[838.08,12.56],[838.09,8.54],[838.11,8.81]]]
["binance-futures","BNBUSDT",1756166471417,[[838.04,11.47],[838.02,0.01],[838.0,5.3],[837.98,0.02],[837.97,3.81]],[[838.05,14.8],[838.07,4.96],[838.08,12.56],[838.09,8.54],[838.11,8.81]]]
["binance-futures","BNBUSDT",1756166471477,[[838.04,11.49],[838.02,0.01],[838.0,5.3],[837.98,0.01],[837.97,3.81]],[[838.05,14.89],[838.07,4.96],[838.08,12.56],[838.09,8.54],[838.11,8.81]]]
["binance-futures","BNBUSDT",1756166471528,[[838.04,13.88],[838.02,0.01],[838.0,4.03],[837.98,0.01],[837.97,0.02]],[[838.05,161.54],[838.07,4.96],[838.08,12.56],[838.09,8.54],[838.1,3.79]]]
["binance-futures","BNBUSDT",1756166471580,[[838.04,7.76],[838.02,0.01],[838.0,4.03],[837.98,0.01],[837.97,0.02]],[[838.05,161.5],[838.07,4.96],[838.08,12.56],[838.09,8.54],[838.1,3.79]]]
["binance-futures","BNBUSDT",1756166471634,[[838.04,7.76],[838.02,0.01],[838.0,4.03],[837.97,0.02]],[[838.05,161.5],[838.07,5.18],[838.08,12.56],[838.09,8.54],[838.1,3.79]]]
["binance-futures","BNBUSDT",1756166471685,[[838.04,13.9],[838.02,0.01],[838.0,4.03],[837.97,0.02],[837.94,3.83]],[[838.05,166.51],[838.06,0.02],[838.07,5.18],[838.08,138.45],[838.09,8.54]]]
["binance-futures","BNBUSDT",1756166471738,[[838.04,17.5],[838.02,0.01],[838.0,5.03],[837.99,7.41],[837.97,0.02]],[[838.05,160.0],[838.06,0.02],[838.07,19.28],[838.08,138.45],[838.09,8.54]]]
["binance-futures","BNBUSDT",1756166471787,[[838.04,22.44],[838.02,0.01],[838.0,4.03],[837.99,7.41],[837.97,0.02]],[[838.05,158.83],[838.06,0.02],[838.07,0.42],[838.08,138.45],[838.09,8.54]]]
["binance-futures","BNBUSDT",1756166471840,[[838.04,22.42],[838.02,0.01],[838.0,4.03],[837.99,7.41],[837.97,0.02]],[[838.05,158.83],[838.06,0.02],[838.07,23.79],[838.08,138.45],[838.09,8.54]]]
["binance-futures","BNBUSDT",1756166471890,[[838.04,22.65],[838.02,0.01],[838.0,4.03],[837.99,7.41],[837.97,0.02]],[[838.05,158.83],[838.06,0.02],[838.07,23.79],[838.08,125.89],[838.09,8.54]]]
["binance-futures","BNBUSDT",1756166471941,[[838.04,22.67],[838.02,0.01],[838.0,5.75],[837.99,7.41],[837.97,0.02]],[[838.05,158.83],[838.06,0.02],[838.07,23.79],[838.08,125.89],[838.17,3.75]]]
["binance-futures","BNBUSDT",1756166471995,[[838.07,0.57],[838.06,0.98],[838.05,24.11],[838.04,13.22],[838.02,0.01]],[[838.08,125.89],[838.11,0.27],[838.13,0.24],[838.15,0.04],[838.17,3.75]]]
["binance-futures","BNBUSDT",1756166472046,[[838.15,28.07],[838.14,23.74],[838.12,29.37],[838.11,24.29],[838.1,33.72]],[[838.16,0.02],[838.18,0.02],[838.19,0.02],[838.2,0.01],[838.23,2.24]]]
["binance-futures","BNBUSDT",1756166472093,[[838.15,56.48],[838.14,7.45],[838.13,14.41],[838.12,29.72],[838.11,8.93]],[[838.16,0.02],[838.19,0.02],[838.2,4.03],[838.23,0.02],[838.24,4.03]]]
["binance-futures","BNBUSDT",1756166472148,[[838.19,7.29],[838.18,5.44],[838.15,52.82],[838.14,14.07],[838.13,8.89]],[[838.2,0.01],[838.23,0.02],[838.24,4.02],[838.3,0.12],[838.32,8.94]]]
["binance-futures","BNBUSDT",1756166472200,[[838.22,29.58],[838.2,4.02],[838.19,12.45],[838.17,0.1],[838.16,17.37]],[[838.23,18.02],[838.24,4.02],[838.26,0.02],[838.27,0.12],[838.3,0.01]]]
["binance-futures","BNBUSDT",1756166472251,[[838.22,30.28],[838.2,4.03],[838.19,12.45],[838.17,0.1],[838.16,7.65]],[[838.23,11.9],[838.24,4.02],[838.26,0.02],[838.27,6.07],[838.3,0.01]]]
["binance-futures","BNBUSDT",1756166472296,[[838.22,30.3],[838.2,4.03],[838.19,12.45],[838.17,0.1],[838.16,7.65]],[[838.23,15.25],[838.24,4.02],[838.26,1.53],[838.27,6.07],[838.3,0.01]]]
["binance-futures","BNBUSDT",1756166472337,[[838.22,21.82],[838.2,4.03],[838.19,3.63],[838.17,0.1],[838.16,7.65]],[[838.23,15.19],[838.24,4.02],[838.26,1.53],[838.27,6.07],[838.3,0.01]]]
["binance-futures","BNBUSDT",1756166472403,[[838.22,21.82],[838.2,4.03],[838.19,3.63],[838.17,0.1],[838.16,7.65]],[[838.23,15.19],[838.24,4.02],[838.26,1.53],[838.27,6.07],[838.28,5.71]]]
["binance-futures","BNBUSDT",1756166472459,[[838.22,21.82],[838.21,1.77],[838.2,4.03],[838.19,3.63],[838.17,0.1]],[[838.23,0.01],[838.26,1.53],[838.27,6.07],[838.28,1.69],[838.32,6.66]]]
["binance-futures","BNBUSDT",1756166472510,[[838.26,46.17],[838.25,20.86],[838.24,4.02],[838.23,3.92],[838.22,7.17]],[[838.27,6.07],[838.28,1.66],[838.32,4.02],[838.38,1.09],[838.39,0.02]]]
["binance-futures","BNBUSDT",1756166472561,[[838.26,41.64],[838.25,16.24],[838.24,4.02],[838.23,1.68],[838.22,4.8]],[[838.27,6.07],[838.28,1.23],[838.29,3.17],[838.31,0.1],[838.32,4.02]]]
["binance-futures","BNBUSDT",1756166472610,[[838.26,41.64],[838.25,16.24],[838.24,4.02],[838.23,4.08],[838.22,4.8]],[[838.27,6.19],[838.31,0.1],[838.32,0.1],[838.37,6.13],[838.38,3.54]]]
["binance-futures","BNBUSDT",1756166472656,[[838.26,41.71],[838.25,16.24],[838.24,4.02],[838.23,4.08],[838.22,4.8]],[[838.27,6.19],[838.31,0.1],[838.32,0.1],[838.37,6.13],[838.38,3.54]]]
["binance-futures","BNBUSDT",1756166472717,[[838.26,41.71],[838.25,16.24],[838.24,4.02],[838.23,4.08],[838.22,4.8]],[[838.27,0.27],[838.32,4.12],[838.35,0.22],[838.37,6.13],[838.38,3.54]]]
["binance-futures","BNBUSDT",1756166472770,[[838.26,42.47],[838.25,16.24],[838.24,4.02],[838.23,4.08],[838.22,4.04]],[[838.27,0.27],[838.32,0.1],[838.35,0.22],[838.38,9.49],[838.46,16.78]]]
["binance-futures","BNBUSDT",1756166472822,[[838.26,42.47],[838.25,18.09],[838.24,4.02],[838.23,2.4],[838.22,4.04]],[[838.27,0.27],[838.32,0.1],[838.35,0.22],[838.38,9.49],[838.46,16.78]]]
["binance-futures","BNBUSDT",1756166472872,[[838.26,42.47],[838.25,18.09],[838.24,6.82],[838.23,2.4],[838.22,4.04]],[[838.27,0.27],[838.32,0.1],[838.35,0.22],[838.36,2.82],[838.38,9.49]]]
["binance-futures","BNBUSDT",1756166472929,[[838.32,23.12],[838.31,16.33],[838.29,40.53],[838.28,4.02],[838.27,25.07]],[[838.34,3.36],[838.35,0.02],[838.36,2.82],[838.38,9.39],[838.4,0.12]]]
["binance-futures","BNBUSDT",1756166472976,[[838.33,49.45],[838.32,39.39],[838.31,0.04],[838.29,8.87],[838.28,4.02]],[[838.34,3.35],[838.37,2.6],[838.39,0.02],[838.4,0.02],[838.41,4.62]]]
["binance-futures","BNBUSDT",1756166473031,[[838.33,55.5],[838.32,21.97],[838.29,8.83],[838.28,11.68]],[[838.34,3.35],[838.39,0.02],[838.4,4.04],[838.41,0.2],[838.45,3.81]]]
["binance-futures","BNBUSDT",1756166473082,[[838.39,7.87],[838.38,27.58],[838.34,15.2],[838.33,37.91],[838.32,20.67]],[[838.4,0.02],[838.41,0.2],[838.45,3.81],[838.48,11.08],[838.49,1.76]]]
["binance-futures","BNBUSDT",1756166473133,[[838.43,6.69],[838.42,1.46],[838.4,28.71],[838.39,41.68],[838.38,15.86]],[[838.44,3.99],[838.45,0.35],[838.48,6.48],[838.49,0.76],[838.5,0.58]]]
["binance-futures","BNBUSDT",1756166473184,[[838.43,16.38],[838.42,8.05],[838.41,11.67],[838.4,13.95],[838.39,4.04]],[[838.44,20.24],[838.45,0.35],[838.48,4.72],[838.49,0.76],[838.5,0.57]]]
["binance-futures","BNBUSDT",1756166473230,[[838.43,7.24],[838.42,0.69],[838.4,4.04],[838.39,4.04]],[[838.44,20.26],[838.45,0.35],[838.48,4.52],[838.49,0.76],[838.5,0.56]]]
["binance-futures","BNBUSDT",1756166473288,[[838.43,15.9],[838.42,0.69],[838.4,4.04],[838.39,4.04],[838.36,3.38]],[[838.44,0.02],[838.45,0.35],[838.46,10.05],[838.48,4.52],[838.49,0.86]]]
["binance-futures","BNBUSDT",1756166473335,[[838.44,40.72],[838.43,9.31],[838.4,4.04],[838.39,4.04],[838.36,9.23]],[[838.45,0.29],[838.46,10.05],[838.47,1.4],[838.48,4.52],[838.49,0.84]]]
["binance-futures","BNBUSDT",1756166473392,[[838.45,26.24],[838.44,14.48],[838.43,9.31],[838.4,6.03],[838.39,4.04]],[[838.46,4.6],[838.47,1.4],[838.48,4.52],[838.49,0.84],[838.52,12.38]]]
["binance-futures","BNBUSDT",1756166473443,[[838.47,31.32],[838.46,12.98],[838.45,18.19],[838.44,12.48],[838.43,9.29]],[[838.48,16.9],[838.49,0.74],[838.51,1.74],[838.52,12.16],[838.55,2.87]]]
["binance-futures","BNBUSDT",1756166473492,[[838.47,33.7],[838.46,14.0],[838.45,15.82],[838.44,13.88],[838.43,9.29]],[[838.48,14.14],[838.49,0.74],[838.51,1.74],[838.52,12.16],[838.55,2.87]]]
["binance-futures","BNBUSDT",1756166473547,[[838.47,31.53],[838.46,14.0],[838.45,15.89],[838.44,13.88],[838.43,9.29]],[[838.48,13.5],[838.49,0.74],[838.51,1.74],[838.52,6.21],[838.55,2.87]]]
["binance-futures","BNBUSDT",1756166473601,[[838.47,31.53],[838.46,13.47],[838.45,15.89],[838.44,13.88],[838.43,11.62]],[[838.48,1.06],[838.49,0.74],[838.51,0.15],[838.52,2.19],[838.55,0.23]]]
["binance-futures","BNBUSDT",1756166473647,[[838.47,31.53],[838.46,13.47],[838.45,15.89],[838.44,13.88],[838.43,11.62]],[[838.48,1.07],[838.49,0.74],[838.5,0.52],[838.51,0.15],[838.52,4.42]]]
["binance-futures","BNBUSDT",1756166473700,[[838.47,31.87],[838.46,13.47],[838.45,15.89],[838.44,15.22],[838.43,11.62]],[[838.48,1.07],[838.49,0.74],[838.5,0.52],[838.51,0.15],[838.52,4.42]]]
["binance-futures","BNBUSDT",1756166473751,[[838.47,32.13],[838.46,13.47],[838.45,15.89],[838.44,15.22],[838.43,11.38]],[[838.48,1.13],[838.49,0.74],[838.5,0.52],[838.51,0.15],[838.52,4.42]]]
["binance-futures","BNBUSDT",1756166473808,[[838.47,28.45],[838.46,13.02],[838.45,7.43],[838.44,15.22],[838.43,8.46]],[[838.48,22.97],[838.49,0.74],[838.5,0.52],[838.51,0.15],[838.52,4.42]]]
["binance-futures","BNBUSDT",1756166473859,[[838.47,28.19],[838.46,11.75],[838.45,7.43],[838.44,6.76],[838.43,8.46]],[[838.48,22.99],[838.49,0.74],[838.5,0.52],[838.51,0.15],[838.52,4.42]]]
["binance-futures","BNBUSDT",1756166473910,[[838.47,9.32],[838.46,0.71],[838.45,7.43],[838.44,4.02]],[[838.48,22.99],[838.49,0.74],[838.5,0.52],[838.51,0.15],[838.52,4.42]]]
["binance-futures","BNBUSDT",1756166473963,[[838.47,9.32],[838.46,0.02],[838.45,7.43],[838.44,4.02],[838.4,4.04]],[[838.48,22.99],[838.49,0.74],[838.5,0.52],[838.51,0.15],[838.52,4.42]]]
["binance-futures","BNBUSDT",1756166474011,[[838.45,6.56],[838.4,4.04]],[[838.46,23.41],[838.47,4.55],[838.48,16.81],[838.49,0.74],[838.5,0.52]]]
["binance-futures","BNBUSDT",1756166474068,[[838.4,10.3],[838.36,4.04],[838.33,4.81],[838.31,0.02],[838.3,2.93]],[[838.41,24.83],[838.43,0.12],[838.44,4.02],[838.45,22.15],[838.46,11.82]]]
["binance-futures","BNBUSDT",1756166474111,[[838.4,10.3],[838.36,4.04],[838.33,3.81],[838.31,0.02],[838.3,2.93]],[[838.41,24.83],[838.43,0.12],[838.44,11.45],[838.45,8.71],[838.46,11.82]]]
["binance-futures","BNBUSDT",1756166474172,[[838.4,10.35],[838.36,4.04],[838.34,1.41],[838.33,3.81],[838.31,0.02]],[[838.41,24.85],[838.43,0.12],[838.44,9.44],[838.45,8.71],[838.46,11.82]]]
["binance-futures","BNBUSDT",1756166474223,[[838.4,21.62],[838.36,4.04],[838.34,1.41],[838.33,3.81],[838.31,0.02]],[[838.41,10.57],[838.43,0.12],[838.44,9.44],[838.45,8.71],[838.46,11.82]]]
["binance-futures","BNBUSDT",1756166474274,[[838.45,45.23],[838.44,14.46],[838.43,18.56],[838.42,14.79],[838.41,8.5]],[[838.46,6.93],[838.47,2.43],[838.48,0.46],[838.49,0.74],[838.51,0.17]]]
["binance-futures","BNBUSDT",1756166474324,[[838.45,47.01],[838.44,22.72],[838.43,9.45],[838.42,12.29],[838.41,8.5]],[[838.46,6.13],[838.48,4.48],[838.49,0.74],[838.51,0.17],[838.54,1.8]]]
["binance-futures","BNBUSDT",1756166474374,[[838.45,47.98],[838.44,22.72],[838.43,9.45],[838.42,12.29],[838.41,8.5]],[[838.46,6.13],[838.47,1.55],[838.48,4.48],[838.49,0.74],[838.51,0.17]]]
["binance-futures","BNBUSDT",1756166474427,[[838.45,47.98],[838.44,22.72],[838.43,9.45],[838.42,8.5],[838.41,8.5]],[[838.46,9.48],[838.47,1.55],[838.48,4.48],[838.49,0.74],[838.51,0.17]]]
["binance-futures","BNBUSDT",1756166474483,[[838.45,47.98],[838.44,20.14],[838.43,9.45],[838.42,8.5],[838.41,8.5]],[[838.46,9.48],[838.47,1.55],[838.48,4.48],[838.49,0.74],[838.51,0.17]]]
["binance-futures","BNBUSDT",1756166474531,[[838.45,39.5],[838.44,20.14],[838.43,9.45],[838.42,8.5],[838.41,8.5]],[[838.46,10.13],[838.47,1.55],[838.48,4.48],[838.49,0.74],[838.51,0.17]]]
["binance-futures","BNBUSDT",1756166474640,[[838.45,39.52],[838.44,20.14],[838.43,9.45],[838.42,8.5],[838.41,8.5]],[[838.46,2.15],[838.47,1.55],[838.48,4.48],[838.49,0.74],[838.51,0.17]]]
["binance-futures","BNBUSDT",1756166474673,[[838.45,27.56],[838.44,20.14],[838.43,9.45],[838.42,8.5],[838.41,8.5]],[[838.46,116.77],[838.47,1.55],[838.48,4.48],[838.49,0.74],[838.51,0.17]]]
["binance-futures","BNBUSDT",1756166474741,[[838.45,28.31],[838.44,20.14],[838.43,9.45],[838.42,8.5],[838.41,8.5]],[[838.46,116.77],[838.47,1.55],[838.48,4.58],[838.49,0.74],[838.51,0.37]]]
["binance-futures","BNBUSDT",1756166474783,[[838.45,28.31],[838.44,20.14],[838.43,9.45],[838.42,8.5],[838.41,8.5]],[[838.46,116.79],[838.47,1.55],[838.48,4.69],[838.49,0.74],[838.51,0.37]]]
["binance-futures","BNBUSDT",1756166474858,[[838.45,9.3],[838.44,0.69],[838.43,0.96]],[[838.46,116.79],[838.47,1.55],[838.48,4.78],[838.49,0.74],[838.51,0.37]]]
["binance-futures","BNBUSDT",1756166474909,[[838.45,9.3],[838.43,0.96],[838.31,0.02],[838.3,1.77],[838.24,5.35]],[[838.46,123.14],[838.47,1.55],[838.48,4.78],[838.49,0.74],[838.51,0.37]]]
["binance-futures","BNBUSDT",1756166474953,[[838.45,9.3],[838.43,0.96],[838.38,2.65],[838.37,9.83],[838.31,0.02]],[[838.46,123.14],[838.47,1.55],[838.48,10.44],[838.49,0.74],[838.51,0.37]]]
["binance-futures","BNBUSDT",1756166475021,[[838.45,9.3],[838.43,0.96],[838.38,2.65],[838.37,9.83],[838.31,0.02]],[[838.46,123.28],[838.47,1.55],[838.48,10.55],[838.49,0.74],[838.51,0.37]]]
["binance-futures","BNBUSDT",1756166475074,[[838.45,9.3],[838.43,0.96],[838.4,7.82],[838.39,0.57],[838.38,2.65]],[[838.46,116.91],[838.47,1.55],[838.48,10.55],[838.49,0.74],[838.51,6.99]]]
["binance-futures","BNBUSDT",1756166475126,[[838.45,9.3],[838.43,0.96],[838.4,7.82],[838.39,0.57],[838.38,2.65]],[[838.46,116.91],[838.47,3.67],[838.48,10.55],[838.49,0.74],[838.51,7.09]]]
["binance-futures","BNBUSDT",1756166475180,[[838.45,9.3],[838.43,0.96],[838.4,7.82],[838.39,0.57],[838.38,2.65]],[[838.46,116.91],[838.47,3.67],[838.48,10.55],[838.49,0.74],[838.5,6.76]]]
["binance-futures","BNBUSDT",1756166475219,[[838.45,9.45],[838.43,0.96],[838.4,7.82],[838.39,0.57],[838.38,2.65]],[[838.46,116.7],[838.47,3.67],[838.48,10.55],[838.49,0.74],[838.5,6.76]]]
["binance-futures","BNBUSDT",1756166475253,[[838.45,9.81],[838.43,0.96],[838.4,7.82],[838.39,0.57],[838.38,2.65]],[[838.46,116.7],[838.47,3.67],[838.48,10.55],[838.49,0.74],[838.5,6.76]]]
["binance-futures","BNBUSDT",1756166475349,[[838.45,9.81],[838.43,0.96],[838.4,7.82],[838.39,0.57],[838.38,2.65]],[[838.46,116.7],[838.47,3.69],[838.48,10.55],[838.49,0.74],[838.5,6.76]]]
["binance-futures","BNBUSDT",1756166475402,[[838.4,17.24],[838.39,0.57]],[[838.41,30.82],[838.42,0.1],[838.43,16.52],[838.44,32.86],[838.45,12.21]]]
["binance-futures","BNBUSDT",1756166475447,[[838.4,17.24],[838.39,0.57],[838.08,61.08],[838.07,4.51],[837.92,27.06]],[[838.41,27.48],[838.42,9.42],[838.43,16.52],[838.44,12.66],[838.45,12.21]]]
["binance-futures","BNBUSDT",1756166475508,[[838.4,17.19],[838.39,0.57],[838.24,6.42],[838.22,16.95],[838.08,61.08]],[[838.41,27.48],[838.42,6.29],[838.43,16.68],[838.44,12.66],[838.45,12.21]]]
["binance-futures","BNBUSDT",1756166475562,[[838.4,14.16],[838.39,0.57],[838.24,6.42],[838.22,16.95],[838.08,61.08]],[[838.41,27.5],[838.42,6.29],[838.43,16.68],[838.44,12.66],[838.45,12.21]]]
["binance-futures","BNBUSDT",1756166475622,[[838.4,14.16],[838.39,0.57],[838.24,6.42],[838.22,16.95],[838.08,61.08]],[[838.41,27.03],[838.42,6.29],[838.43,18.94],[838.44,12.66],[838.45,12.21]]]
["binance-futures","BNBUSDT",1756166475680,[[838.4,14.18],[838.39,0.57],[838.24,6.42],[838.22,16.95],[838.1,3.8]],[[838.41,24.86],[838.42,6.29],[838.43,18.94],[838.44,12.66],[838.45,12.21]]]
["binance-futures","BNBUSDT",1756166475728,[[838.4,14.58],[838.39,0.57],[838.24,6.42],[838.22,16.95],[838.1,3.8]],[[838.41,26.43],[838.42,6.29],[838.43,18.94],[838.44,12.66],[838.45,12.21]]]
["binance-futures","BNBUSDT",1756166475786,[[838.3,0.02],[838.26,1.85],[838.24,4.04],[838.22,17.95],[838.21,5.3]],[[838.36,3.35],[838.37,6.28],[838.4,11.56],[838.41,26.43],[838.42,6.29]]]
["binance-futures","BNBUSDT",1756166475837,[[838.32,19.31],[838.3,0.02],[838.28,7.99],[838.26,0.64],[838.25,2.77]],[[838.33,31.63],[838.34,4.43],[838.35,7.45],[838.36,27.69],[838.37,20.26]]]
["binance-futures","BNBUSDT",1756166475888,[[838.32,12.04],[838.3,0.02],[838.28,7.99],[838.25,2.77]],[[838.33,6.56],[838.35,18.28],[838.36,12.75],[838.37,20.26],[838.39,3.43]]]
["binance-futures","BNBUSDT",1756166475935,[[838.32,20.34],[838.3,0.02],[838.28,7.99],[838.25,2.77],[838.23,7.22]],[[838.33,4.36],[838.35,14.56],[838.36,4.02],[838.37,9.76],[838.38,0.1]]]
["binance-futures","BNBUSDT",1756166475986,[[838.32,20.36],[838.3,0.02],[838.28,7.99],[838.25,2.77],[838.23,7.22]],[[838.33,4.38],[838.35,11.92],[838.36,4.02],[838.37,3.33],[838.38,0.1]]]
["binance-futures","BNBUSDT",1756166476039,[[838.32,14.83],[838.3,0.02],[838.28,7.99],[838.25,2.77],[838.23,7.22]],[[838.33,16.4],[838.35,11.92],[838.36,4.02],[838.37,3.33],[838.38,0.1]]]
["binance-futures","BNBUSDT",1756166476095,[[838.32,6.84],[838.3,0.02],[838.28,7.99],[838.25,2.77],[838.24,4.04]],[[838.33,17.87],[838.34,5.52],[838.35,7.23],[838.36,4.02],[838.37,3.33]]]
["binance-futures","BNBUSDT",1756166476155,[[838.32,4.09],[838.3,0.02],[838.28,7.99],[838.25,2.77],[838.24,6.77]],[[838.33,17.91],[838.34,2.72],[838.35,7.23],[838.36,4.02],[838.37,3.33]]]
["binance-futures","BNBUSDT",1756166476201,[[838.32,4.08],[838.3,0.02],[838.28,7.99],[838.25,2.77],[838.24,6.77]],[[838.33,19.35],[838.34,2.72],[838.35,7.23],[838.36,4.02],[838.37,3.33]]]
["binance-futures","BNBUSDT",1756166476242,[[838.32,8.1],[838.3,0.02],[838.28,7.99],[838.25,2.77],[838.24,6.77]],[[838.33,19.59],[838.34,4.33],[838.35,7.23],[838.36,4.02],[838.37,3.33]]]
["binance-futures","BNBUSDT",1756166476296,[[838.32,8.1],[838.3,0.02],[838.28,7.99],[838.25,2.77],[838.24,6.77]],[[838.33,19.59],[838.34,4.44],[838.35,7.23],[838.36,4.02],[838.37,3.33]]]
["binance-futures","BNBUSDT",1756166476375,[[838.32,4.08],[838.3,0.02],[838.28,4.02],[838.25,2.77],[838.24,6.77]],[[838.33,19.59],[838.34,4.44],[838.35,7.23],[838.36,4.02],[838.37,3.33]]]
["binance-futures","BNBUSDT",1756166476480,[[838.32,4.08],[838.3,0.02],[838.28,4.02],[838.25,2.77],[838.24,6.77]],[[838.33,19.25],[838.34,4.44],[838.35,3.38],[838.36,4.02],[838.37,3.33]]]
["binance-futures","BNBUSDT",1756166476521,[[838.32,4.55],[838.3,0.02],[838.28,4.02],[838.25,2.77],[838.24,6.77]],[[838.33,20.03],[838.34,4.44],[838.35,3.38],[838.36,4.02],[838.37,3.33]]]
["binance-futures","BNBUSDT",1756166476584,[[838.32,4.55],[838.3,0.02],[838.28,4.02],[838.25,2.77],[838.24,6.77]],[[838.33,20.03],[838.34,4.44],[838.35,3.33],[838.36,4.02],[838.37,3.33]]]
["binance-futures","BNBUSDT",1756166476634,[[838.32,4.47],[838.3,0.02],[838.28,4.02],[838.25,2.77],[838.24,6.77]],[[838.33,20.07],[838.34,4.44],[838.35,3.33],[838.36,4.02],[838.37,3.33]]]
["binance-futures","BNBUSDT",1756166476695,[[838.32,4.47],[838.3,0.02],[838.28,4.02],[838.25,2.77],[838.24,6.77]],[[838.33,20.06],[838.34,4.44],[838.35,3.33],[838.36,4.02],[838.37,3.33]]]
["binance-futures","BNBUSDT",1756166476750,[[838.32,5.6],[838.3,0.02],[838.28,4.02],[838.25,2.77],[838.24,6.77]],[[838.33,20.06],[838.34,4.44],[838.35,3.33],[838.36,4.02],[838.37,3.33]]]
["binance-futures","BNBUSDT",1756166476817,[[838.32,5.6],[838.3,0.02],[838.28,4.02],[838.25,2.77],[838.24,6.77]],[[838.33,18.95],[838.34,4.44],[838.35,3.33],[838.36,4.02],[838.37,3.33]]]
["binance-futures","BNBUSDT",1756166476866,[[838.32,5.6],[838.3,0.02],[838.28,4.02],[838.25,2.77],[838.24,6.77]],[[838.33,18.96],[838.34,4.44],[838.35,3.33],[838.36,4.02],[838.37,3.33]]]
["binance-futures","BNBUSDT",1756166476941,[[838.32,15.2],[838.3,0.02],[838.28,4.83],[838.27,3.97],[838.25,2.77]],[[838.33,15.65],[838.34,4.44],[838.35,3.33],[838.36,4.02],[838.37,3.33]]]
["binance-futures","BNBUSDT",1756166476990,[[838.32,15.2],[838.3,0.02],[838.28,5.64],[838.27,3.97],[838.25,3.39]],[[838.33,16.34],[838.34,0.11],[838.35,3.33],[838.36,4.02],[838.37,3.33]]]
["binance-futures","BNBUSDT",1756166477015,[[838.32,15.22],[838.3,0.02],[838.28,5.64],[838.27,3.97],[838.26,1.0]],[[838.33,16.43],[838.34,0.11],[838.35,6.9],[838.36,4.02],[838.37,3.33]]]
["binance-futures","BNBUSDT",1756166477113,[[838.32,15.22],[838.3,0.02],[838.28,5.64],[838.27,3.97]],[[838.33,16.63],[838.34,0.11],[838.35,6.9],[838.36,4.02],[838.37,3.33]]]
["binance-futures","BNBUSDT",1756166477151,[[838.32,15.22],[838.3,0.02],[838.28,5.64],[838.27,3.97],[838.24,7.84]],[[838.33,16.63],[838.34,0.11],[838.35,6.9],[838.36,4.02],[838.37,3.33]]]
["binance-futures","BNBUSDT",1756166477207,[[838.32,15.22],[838.3,0.02],[838.28,5.64],[838.27,3.97],[838.24,7.84]],[[838.33,17.57],[838.34,0.11],[838.35,6.9],[838.36,4.02],[838.37,3.33]]]
["binance-futures","BNBUSDT",1756166477310,[[838.32,14.25],[838.3,0.02],[838.28,5.64],[838.27,3.97],[838.24,6.84]],[[838.33,17.53],[838.34,0.11],[838.35,6.9],[838.36,4.02],[838.37,3.33]]]
["binance-futures","BNBUSDT",1756166477472,[[838.32,14.25],[838.3,0.02],[838.28,5.64],[838.27,3.97],[838.24,6.84]],[[838.33,17.62],[838.34,0.15],[838.35,6.94],[838.36,4.02],[838.37,3.33]]]
["binance-futures","BNBUSDT",1756166477604,[[838.32,14.21],[838.3,0.02],[838.28,5.64],[838.27,3.97],[838.24,6.84]],[[838.33,14.35],[838.34,0.15],[838.35,6.94],[838.36,4.02],[838.37,3.33]]]
["binance-futures","BNBUSDT",1756166477684,[[838.32,4.97],[838.3,0.02],[838.28,4.02],[838.25,2.77],[838.24,4.11]],[[838.33,17.73],[838.34,0.15],[838.35,6.94],[838.36,4.02],[838.37,3.33]]]
["binance-futures","BNBUSDT",1756166477729,[[838.32,8.99],[838.3,0.02],[838.28,4.02],[838.25,2.77],[838.24,5.04]],[[838.33,18.4],[838.34,0.15],[838.35,13.14],[838.36,4.02],[838.37,3.33]]]
["binance-futures","BNBUSDT",1756166477788,[[838.32,9.01],[838.3,0.02],[838.28,4.02],[838.25,2.77],[838.24,5.04]],[[838.33,15.09],[838.34,0.15],[838.35,6.94],[838.36,4.02],[838.37,3.33]]]
["binance-futures","BNBUSDT",1756166477839,[[838.32,21.65],[838.3,0.02],[838.28,4.02],[838.27,3.97],[838.25,2.77]],[[838.33,15.11],[838.34,0.15],[838.35,6.94],[838.36,4.02],[838.37,3.33]]]
["binance-futures","BNBUSDT",1756166477872,[[838.32,21.65],[838.3,0.02],[838.28,5.79],[838.27,3.97],[838.25,2.77]],[[838.33,5.64],[838.34,0.15],[838.35,3.61],[838.36,4.02],[838.37,3.33]]]
["binance-futures","BNBUSDT",1756166477926,[[838.32,21.67],[838.3,0.02],[838.28,5.79],[838.27,3.97],[838.25,2.77]],[[838.33,13.24],[838.34,0.15],[838.35,3.61],[838.36,4.02],[838.37,3.33]]]
["binance-futures","BNBUSDT",1756166477990,[[838.32,21.67],[838.3,0.02],[838.28,5.79],[838.27,3.97],[838.25,2.77]],[[838.33,16.7],[838.34,0.15],[838.35,3.61],[838.36,4.02],[838.37,3.33]]]
["binance-futures","BNBUSDT",1756166478049,[[838.32,17.7],[838.3,0.02],[838.28,7.89],[838.27,3.97],[838.25,3.38]],[[838.33,13.17],[838.34,0.15],[838.35,3.61],[838.36,4.02],[838.37,3.33]]]
["binance-futures","BNBUSDT",1756166478172,[[838.32,17.7],[838.3,0.02],[838.28,6.54],[838.27,3.97],[838.25,3.38]],[[838.33,13.17],[838.34,0.15],[838.35,3.61],[838.36,4.02],[838.37,3.33]]]
["binance-futures","BNBUSDT",1756166478194,[[838.32,17.11],[838.3,0.02],[838.28,6.54],[838.27,3.97],[838.25,3.38]],[[838.33,13.17],[838.34,0.15],[838.35,3.61],[838.36,4.02],[838.37,3.33]]]
["binance-futures","BNBUSDT",1756166478278,[[838.32,17.11],[838.3,0.02],[838.28,6.54],[838.27,3.97],[838.25,3.38]],[[838.33,13.13],[838.34,0.15],[838.35,3.61],[838.36,4.02],[838.37,3.33]]]
["binance-futures","BNBUSDT",1756166478343,[[838.32,21.06],[838.3,0.02],[838.28,7.94],[838.27,3.97],[838.26,1.55]],[[838.33,5.53],[838.34,0.15],[838.35,0.04],[838.36,4.02],[838.37,3.33]]]
["binance-futures","BNBUSDT",1756166478392,[[838.32,21.06],[838.3,0.02],[838.28,7.94],[838.27,3.97]],[[838.33,5.51],[838.34,0.15],[838.35,0.04],[838.36,4.02],[838.37,3.33]]]
["binance-futures","BNBUSDT",1756166478451,[[838.36,3.36],[838.35,7.44],[838.34,10.44],[838.33,26.73],[838.32,21.1]],[[838.39,0.01],[838.4,0.02],[838.41,111.58],[838.44,4.03],[838.45,3.66]]]
["binance-futures","BNBUSDT",1756166478503,[[838.4,32.12],[838.39,9.4],[838.38,7.51],[838.37,8.84],[838.36,13.1]],[[838.41,111.58],[838.43,6.64],[838.44,4.02],[838.45,3.33],[838.48,6.16]]]
["binance-futures","BNBUSDT",1756166478556,[[838.4,25.82],[838.39,8.83],[838.38,7.51],[838.37,8.84],[838.36,19.32]],[[838.41,108.44],[838.43,6.62],[838.44,4.02],[838.45,3.33],[838.48,4.49]]]
["binance-futures","BNBUSDT",1756166478608,[[838.4,24.74],[838.39,8.83],[838.38,7.51],[838.37,8.84],[838.36,19.32]],[[838.41,108.3],[838.43,5.67],[838.44,4.02],[838.45,3.33],[838.48,4.49]]]
["binance-futures","BNBUSDT",1756166478658,[[838.4,24.74],[838.39,8.83],[838.38,7.51],[838.37,8.84],[838.36,12.87]],[[838.41,108.3],[838.43,2.34],[838.45,3.33],[838.48,4.49],[838.53,0.35]]]
["binance-futures","BNBUSDT",1756166478715,[[838.4,24.74],[838.39,9.83],[838.38,7.51],[838.37,8.84],[838.36,12.87]],[[838.41,108.3],[838.45,3.33],[838.48,4.49],[838.49,0.84],[838.52,6.22]]]
["binance-futures","BNBUSDT",1756166478772,[[838.4,24.77],[838.39,9.83],[838.38,7.51],[838.37,8.84],[838.36,12.87]],[[838.41,108.27],[838.44,1.74],[838.45,3.33],[838.48,4.49],[838.49,0.84]]]
["binance-futures","BNBUSDT",1756166478824,[[838.4,24.75],[838.38,7.51],[838.37,8.84],[838.36,12.87]],[[838.41,108.27],[838.44,1.74],[838.48,4.49],[838.49,0.84],[838.54,3.98]]]
["binance-futures","BNBUSDT",1756166478872,[[838.4,24.08],[838.38,7.51],[838.37,8.84],[838.36,12.87],[838.35,8.85]],[[838.41,108.27],[838.44,1.24],[838.48,4.49],[838.49,1.84],[838.54,3.98]]]
["binance-futures","BNBUSDT",1756166478935,[[838.4,24.1],[838.38,7.51],[838.37,8.84],[838.36,12.87],[838.35,8.85]],[[838.41,108.27],[838.44,1.24],[838.48,4.49],[838.49,1.84],[838.54,3.98]]]
["binance-futures","BNBUSDT",1756166478939,[[838.4,24.1],[838.38,7.51],[838.37,8.84],[838.36,12.87],[838.35,14.19]],[[838.41,108.27],[838.44,1.24],[838.48,4.49],[838.49,1.84],[838.54,3.98]]]
["binance-futures","BNBUSDT",1756166479033,[[838.4,23.53],[838.38,7.51],[838.37,8.84],[838.36,12.87],[838.35,14.19]],[[838.41,108.27],[838.44,1.24],[838.48,4.49],[838.49,1.84],[838.52,7.22]]]
["binance-futures","BNBUSDT",1756166479059,[[838.4,23.53],[838.38,7.51],[838.37,8.84],[838.36,12.87],[838.35,14.19]],[[838.41,108.29],[838.44,1.24],[838.46,1.05],[838.48,5.69],[838.49,1.84]]]
["binance-futures","BNBUSDT",1756166479271,[[838.4,23.55],[838.38,7.51],[838.37,8.84],[838.36,12.87],[838.35,14.19]],[[838.41,108.29],[838.44,1.24],[838.46,1.05],[838.48,5.69],[838.49,1.84]]]
["binance-futures","BNBUSDT",1756166479312,[[838.4,23.98],[838.38,7.51],[838.37,8.84],[838.36,12.87],[838.35,14.19]],[[838.41,110.0],[838.44,1.24],[838.46,1.05],[838.48,5.69],[838.49,1.84]]]
["binance-futures","BNBUSDT",1756166479507,[[838.4,24.17],[838.38,7.51],[838.37,8.84],[838.36,12.87],[838.35,14.19]],[[838.41,110.0],[838.44,1.24],[838.46,1.05],[838.48,5.69],[838.49,1.84]]]
["binance-futures","BNBUSDT",1756166479549,[[838.4,24.17],[838.38,7.51],[838.37,8.84],[838.36,12.87],[838.35,14.19]],[[838.41,110.0],[838.48,5.69],[838.49,1.84],[838.52,6.22],[838.57,1.11]]]
["binance-futures","BNBUSDT",1756166479598,[[838.4,24.17],[838.39,4.38],[838.38,7.51],[838.37,8.84],[838.36,12.87]],[[838.41,110.0],[838.48,5.69],[838.49,1.84],[838.52,6.22],[838.57,1.11]]]
["binance-futures","BNBUSDT",1756166479648,[[838.4,24.17],[838.39,4.38],[838.38,7.51],[838.37,8.84],[838.36,13.95]],[[838.41,110.0],[838.48,5.69],[838.49,1.84],[838.52,6.22],[838.57,1.11]]]
["binance-futures","BNBUSDT",1756166479719,[[838.4,24.17],[838.39,1.0],[838.38,7.51],[838.37,8.84],[838.36,13.95]],[[838.41,110.0],[838.48,5.69],[838.49,1.84],[838.52,6.22],[838.57,1.11]]]
["binance-futures","BNBUSDT",1756166479763,[[838.4,24.17],[838.38,8.51],[838.37,8.84],[838.36,12.87]],[[838.41,110.0],[838.48,5.69],[838.49,1.84],[838.52,6.22],[838.57,1.11]]]
["binance-futures","BNBUSDT",1756166479811,[[838.4,24.17],[838.38,7.51],[838.37,8.84],[838.36,12.87],[838.34,1.1]],[[838.41,110.0],[838.48,5.69],[838.49,1.84],[838.5,1.6],[838.52,6.22]]]
["binance-futures","BNBUSDT",1756166479949,[[838.4,24.17],[838.39,4.38],[838.38,8.09],[838.37,9.43],[838.36,12.87]],[[838.41,2.03],[838.47,2.85],[838.48,5.8],[838.49,1.84],[838.5,1.6]]]
["binance-futures","BNBUSDT",1756166479981,[[838.4,24.17],[838.39,4.38],[838.38,8.09],[838.37,9.43],[838.36,12.87]],[[838.41,2.03],[838.44,4.02],[838.47,2.85],[838.48,5.8],[838.49,1.84]]]
["binance-futures","BNBUSDT",1756166480053,[[838.4,24.15],[838.39,4.38],[838.38,8.09],[838.37,9.43],[838.36,12.87]],[[838.41,2.69],[838.43,1.72],[838.44,4.02],[838.47,2.85],[838.48,5.8]]]
["binance-futures","BNBUSDT",1756166480108,[[838.4,24.28],[838.39,4.38],[838.38,8.09],[838.37,9.43],[838.36,12.87]],[[838.41,2.69],[838.43,1.72],[838.44,4.02],[838.47,2.85],[838.48,5.8]]]
["binance-futures","BNBUSDT",1756166480165,[[838.4,24.28],[838.39,4.38],[838.38,8.09],[838.37,9.43],[838.36,12.87]],[[838.41,2.69],[838.43,1.72],[838.44,4.02],[838.47,2.85],[838.48,5.8]]]
["binance-futures","BNBUSDT",1756166480217,[[838.4,24.28],[838.38,8.09],[838.37,9.43],[838.36,12.87]],[[838.41,6.04],[838.43,1.72],[838.44,4.02],[838.47,2.85],[838.48,5.8]]]
["binance-futures","BNBUSDT",1756166480271,[[838.4,23.55],[838.38,8.09],[838.37,9.43],[838.36,12.87],[838.35,14.34]],[[838.41,12.14],[838.43,1.72],[838.44,4.02],[838.47,2.86],[838.48,5.8]]]
["binance-futures","BNBUSDT",1756166480319,[[838.4,23.59],[838.39,4.56],[838.38,8.09],[838.37,9.43],[838.36,12.87]],[[838.41,2.73],[838.42,0.02],[838.43,1.72],[838.47,2.86],[838.48,5.8]]]
["binance-futures","BNBUSDT",1756166480373,[[838.4,23.59],[838.39,4.56],[838.38,8.09],[838.37,9.43],[838.36,12.87]],[[838.41,2.73],[838.42,0.02],[838.44,4.02],[838.47,2.86],[838.48,5.8]]]
["binance-futures","BNBUSDT",1756166480423,[[838.4,23.59],[838.39,4.56],[838.38,8.09],[838.37,9.43],[838.36,12.87]],[[838.41,2.73],[838.42,0.02],[838.43,1.72],[838.44,4.02],[838.47,2.86]]]
["binance-futures","BNBUSDT",1756166480476,[[838.4,23.59],[838.39,4.56],[838.38,8.09],[838.37,9.43],[838.36,12.87]],[[838.41,10.72],[838.42,0.02],[838.43,1.72],[838.44,4.02],[838.47,2.86]]]
["binance-futures","BNBUSDT",1756166480524,[[838.4,23.59],[838.39,4.56],[838.38,8.09],[838.37,9.43],[838.36,12.87]],[[838.41,13.84],[838.42,0.02],[838.43,1.72],[838.44,4.02],[838.47,2.86]]]
["binance-futures","BNBUSDT",1756166480581,[[838.4,23.59],[838.39,4.56],[838.38,8.09],[838.37,9.43],[838.36,12.87]],[[838.41,4.45],[838.42,0.02],[838.43,1.72],[838.44,4.02],[838.47,2.86]]]
["binance-futures","BNBUSDT",1756166480634,[[838.4,23.62],[838.39,4.56],[838.38,8.09],[838.37,9.43],[838.36,12.87]],[[838.41,4.45],[838.42,0.02],[838.43,1.72],[838.44,4.02],[838.47,2.86]]]
["binance-futures","BNBUSDT",1756166480737,[[838.4,23.62],[838.39,4.56],[838.38,8.09],[838.37,9.43],[838.36,12.87]],[[838.41,4.43],[838.42,0.02],[838.43,1.72],[838.44,4.02],[838.47,2.87]]]
["binance-futures","BNBUSDT",1756166480799,[[838.4,23.62],[838.39,4.56],[838.38,8.09],[838.37,9.43],[838.36,12.87]],[[838.41,2.54],[838.42,0.02],[838.43,1.72],[838.47,2.87],[838.6,14.1]]]
["binance-futures","BNBUSDT",1756166480851,[[838.46,57.78],[838.42,20.9],[838.41,13.82],[838.4,4.89],[838.39,7.07]],[[838.47,0.21],[838.48,0.58],[838.5,1.59],[838.52,0.4],[838.53,5.73]]]
["binance-futures","BNBUSDT",1756166480899,[[838.46,57.91],[838.44,0.6],[838.43,6.16],[838.42,12.59],[838.41,13.92]],[[838.47,0.15],[838.48,0.58],[838.49,0.74],[838.5,0.54],[838.52,0.4]]]
["binance-futures","BNBUSDT",1756166480953,[[838.46,57.93],[838.44,0.6],[838.43,6.16],[838.42,13.49],[838.41,13.92]],[[838.47,0.17],[838.48,0.58],[838.49,0.74],[838.5,0.54],[838.51,0.17]]]
["binance-futures","BNBUSDT",1756166481004,[[838.46,57.94],[838.44,0.6],[838.43,6.16],[838.42,13.49],[838.41,13.92]],[[838.47,0.17],[838.48,0.58],[838.49,0.74],[838.5,0.54],[838.51,0.17]]]
["binance-futures","BNBUSDT",1756166481055,[[838.49,31.24],[838.48,42.77],[838.47,21.27],[838.46,24.56],[838.45,1.0]],[[838.5,0.52],[838.51,1.83],[838.52,0.4],[838.53,0.01],[838.56,2.71]]]
["binance-futures","BNBUSDT",1756166481105,[[838.52,11.16],[838.51,22.05],[838.5,61.77],[838.49,30.99],[838.48,19.19]],[[838.53,0.01],[838.54,0.08],[838.56,2.71],[838.59,2.74],[838.6,7.72]]]
["binance-futures","BNBUSDT",1756166481159,[[838.54,14.55],[838.53,26.13],[838.52,49.67],[838.51,28.1],[838.5,16.91]],[[838.56,4.75],[838.58,1.35],[838.59,2.74],[838.6,6.35],[838.62,0.28]]]
["binance-futures","BNBUSDT",1756166481210,[[838.55,23.68],[838.54,53.82],[838.53,28.75],[838.52,19.3],[838.51,7.46]],[[838.56,0.73],[838.58,0.09],[838.59,2.74],[838.6,6.35],[838.62,0.28]]]
["binance-futures","BNBUSDT",1756166481263,[[838.55,48.72],[838.54,27.59],[838.53,9.32],[838.52,18.75]],[[838.56,0.73],[838.58,0.09],[838.59,0.1],[838.6,4.42],[838.62,0.28]]]
["binance-futures","BNBUSDT",1756166481319,[[838.55,49.24],[838.54,24.59],[838.53,9.92],[838.52,17.05],[838.5,11.32]],[[838.56,0.75],[838.58,0.09],[838.59,0.1],[838.6,0.4],[838.62,0.28]]]
["binance-futures","BNBUSDT",1756166481362,[[838.55,44.18],[838.54,24.59],[838.53,9.92],[838.52,17.05],[838.5,11.32]],[[838.56,4.77],[838.58,0.09],[838.59,0.08],[838.6,4.42],[838.62,0.28]]]
["binance-futures","BNBUSDT",1756166481425,[[838.55,32.76],[838.54,16.75],[838.53,9.92],[838.52,16.9],[838.5,10.32]],[[838.56,14.89],[838.58,0.09],[838.59,0.08],[838.6,4.42],[838.62,0.28]]]
["binance-futures","BNBUSDT",1756166481476,[[838.55,32.77],[838.54,16.75],[838.53,9.92],[838.52,16.9],[838.5,10.32]],[[838.56,14.91],[838.58,0.09],[838.59,0.08],[838.6,4.42],[838.62,0.28]]]
["binance-futures","BNBUSDT",1756166481520,[[838.55,32.78],[838.54,16.75],[838.53,9.92],[838.52,18.29],[838.5,10.32]],[[838.56,14.91],[838.58,0.09],[838.59,0.08],[838.6,4.42],[838.62,0.28]]]
["binance-futures","BNBUSDT",1756166481576,[[838.55,32.8],[838.54,16.75],[838.53,9.92],[838.52,18.29],[838.5,10.22]],[[838.56,1.46],[838.58,0.09],[838.59,0.08],[838.6,4.42],[838.62,0.28]]]
["binance-futures","BNBUSDT",1756166481634,[[838.55,32.8],[838.54,16.75],[838.53,9.92],[838.52,18.29],[838.5,10.22]],[[838.56,0.77],[838.58,0.09],[838.59,0.08],[838.6,4.42],[838.62,0.28]]]
["binance-futures","BNBUSDT",1756166481684,[[838.55,33.92],[838.54,16.75],[838.53,9.92],[838.52,18.29],[838.5,10.22]],[[838.56,6.2],[838.58,0.09],[838.59,0.08],[838.6,4.42],[838.62,0.28]]]
["binance-futures","BNBUSDT",1756166481738,[[838.55,33.33],[838.54,16.75],[838.53,9.92],[838.52,18.29],[838.5,12.6]],[[838.56,15.65],[838.58,0.09],[838.59,0.08],[838.6,4.42],[838.62,0.28]]]
["binance-futures","BNBUSDT",1756166481786,[[838.55,32.98],[838.54,16.75],[838.53,9.92],[838.52,18.06],[838.5,12.37]],[[838.56,15.65],[838.58,0.09],[838.59,0.08],[838.6,4.42],[838.62,0.28]]]
["binance-futures","BNBUSDT",1756166481836,[[838.55,17.96],[838.54,7.45],[838.53,9.92],[838.52,13.38],[838.5,9.41]],[[838.56,18.35],[838.58,0.09],[838.59,0.08],[838.6,4.42],[838.62,0.28]]]
["binance-futures","BNBUSDT",1756166481906,[[838.55,16.07],[838.54,7.45],[838.53,9.92],[838.52,13.38],[838.5,9.41]],[[838.56,18.35],[838.58,0.09],[838.59,0.08],[838.6,4.42],[838.62,0.28]]]
["binance-futures","BNBUSDT",1756166481958,[[838.55,15.64],[838.54,7.45],[838.53,9.92],[838.52,13.38],[838.5,9.41]],[[838.56,18.35],[838.58,0.09],[838.59,0.08],[838.6,4.42],[838.62,0.28]]]
["binance-futures","BNBUSDT",1756166482009,[[838.55,15.64],[838.54,7.45],[838.53,9.92],[838.52,13.38],[838.5,9.41]],[[838.56,18.04],[838.58,0.09],[838.59,0.08],[838.6,5.42],[838.62,0.28]]]
["binance-futures","BNBUSDT",1756166482056,[[838.55,15.66],[838.54,7.45],[838.53,9.92],[838.52,13.38],[838.51,4.92]],[[838.56,18.05],[838.58,0.09],[838.59,0.08],[838.6,5.42],[838.62,0.28]]]
["binance-futures","BNBUSDT",1756166482113,[[838.55,15.75],[838.54,7.45],[838.53,9.92],[838.52,13.38],[838.51,4.92]],[[838.56,18.05],[838.58,0.09],[838.59,0.08],[838.6,5.42],[838.62,0.28]]]
["binance-futures","BNBUSDT",1756166482217,[[838.55,11.78],[838.54,7.45],[838.53,0.6],[838.52,4.02]],[[838.56,18.05],[838.58,0.09],[838.59,0.08],[838.6,5.42],[838.62,2.1]]]
["binance-futures","BNBUSDT",1756166482272,[[838.55,11.78],[838.54,7.45],[838.53,0.6],[838.52,4.02],[838.45,3.83]],[[838.56,18.05],[838.58,0.09],[838.59,0.08],[838.6,5.42],[838.62,2.1]]]
["binance-futures","BNBUSDT",1756166482327,[[838.53,0.37],[838.48,0.02],[838.47,10.22],[838.46,1.92],[838.45,3.83]],[[838.54,4.16],[838.55,11.81],[838.56,17.98],[838.57,3.57],[838.58,27.82]]]
["binance-futures","BNBUSDT",1756166482378,[[838.47,4.68],[838.46,1.92]],[[838.48,46.97],[838.5,0.02],[838.52,4.02],[838.53,19.97],[838.54,12.88]]]
["binance-futures","BNBUSDT",1756166482433,[[838.47,13.93],[838.46,1.92],[838.37,0.01],[838.34,0.02],[838.3,3.66]],[[838.48,23.45],[838.5,0.02],[838.52,12.77],[838.53,9.31],[838.54,12.88]]]
["binance-futures","BNBUSDT",1756166482481,[[838.47,13.95],[838.46,1.92],[838.37,0.01],[838.36,6.09],[838.34,0.02]],[[838.48,23.47],[838.5,0.02],[838.52,12.77],[838.53,9.31],[838.54,12.88]]]
["binance-futures","BNBUSDT",1756166482539,[[838.47,14.14],[838.46,1.92],[838.37,0.01],[838.36,6.09],[838.34,0.02]],[[838.48,23.47],[838.5,0.02],[838.52,12.77],[838.53,9.31],[838.54,12.88]]]
["binance-futures","BNBUSDT",1756166482584,[[838.47,14.14],[838.46,1.92],[838.37,0.01],[838.36,4.06],[838.34,3.23]],[[838.48,23.47],[838.5,0.02],[838.52,12.77],[838.53,9.31],[838.54,12.88]]]
["binance-futures","BNBUSDT",1756166482642,[[838.47,14.14],[838.46,1.92],[838.43,1.24],[838.37,0.01],[838.36,4.06]],[[838.48,23.77],[838.5,0.02],[838.52,12.77],[838.53,9.31],[838.54,12.88]]]
["binance-futures","BNBUSDT",1756166482688,[[838.47,14.14],[838.46,1.92],[838.43,1.24],[838.37,0.01],[838.36,4.06]],[[838.48,23.77],[838.5,0.02],[838.52,10.02],[838.53,9.31],[838.54,12.88]]]
["binance-futures","BNBUSDT",1756166482746,[[838.47,14.13],[838.46,1.92],[838.43,1.24],[838.37,0.03],[838.36,4.06]],[[838.48,23.77],[838.5,0.02],[838.52,10.02],[838.53,9.31],[838.54,12.88]]]
["binance-futures","BNBUSDT",1756166482801,[[838.47,22.33],[838.46,1.92],[838.42,5.3],[838.39,2.43],[838.38,3.32]],[[838.48,0.32],[838.5,0.02],[838.54,3.33],[838.56,9.12],[838.57,2.57]]]
["binance-futures","BNBUSDT",1756166482850,[[838.47,22.33],[838.46,1.92],[838.43,1.43],[838.42,5.4],[838.4,5.73]],[[838.48,0.32],[838.5,0.02],[838.51,0.01],[838.52,4.02],[838.54,3.33]]]
["binance-futures","BNBUSDT",1756166482896,[[838.51,34.79],[838.48,8.83],[838.47,11.2],[838.46,1.92],[838.43,11.66]],[[838.52,4.02],[838.53,1.87],[838.54,3.33],[838.57,7.58],[838.7,2.99]]]
["binance-futures","BNBUSDT",1756166482963,[[838.51,2.49],[838.48,4.02],[838.47,4.16],[838.46,1.92],[838.44,4.02]],[[838.52,139.14],[838.53,1.87],[838.54,3.33],[838.57,7.58],[838.62,4.25]]]
["binance-futures","BNBUSDT",1756166483016,[[838.51,2.49],[838.48,4.02],[838.47,4.16],[838.46,1.92],[838.44,4.02]],[[838.52,139.14],[838.53,1.87],[838.54,3.33],[838.57,7.58],[838.6,5.44]]]
["binance-futures","BNBUSDT",1756166483063,[[838.51,2.51],[838.48,4.02],[838.47,4.16],[838.46,1.92],[838.44,4.02]],[[838.52,139.16],[838.53,1.87],[838.54,5.71],[838.57,7.58],[838.6,5.44]]]
["binance-futures","BNBUSDT",1756166483172,[[838.46,1.92],[838.44,4.02]],[[838.47,32.61],[838.48,45.15],[838.51,9.46],[838.52,133.02],[838.53,4.25]]]
["binance-futures","BNBUSDT",1756166483211,[[838.46,8.19],[838.44,4.02],[838.36,7.35],[838.34,0.02],[838.33,9.97]],[[838.47,26.67],[838.48,37.68],[838.51,9.46],[838.52,133.02],[838.53,1.87]]]
["binance-futures","BNBUSDT",1756166483276,[[838.46,8.19],[838.44,4.02],[838.4,4.25],[838.36,7.35],[838.34,0.02]],[[838.47,26.67],[838.48,37.68],[838.51,9.46],[838.52,133.02],[838.53,1.87]]]
["binance-futures","BNBUSDT",1756166483328,[[838.46,14.93],[838.44,4.02],[838.4,4.25],[838.36,7.35],[838.34,0.02]],[[838.47,26.69],[838.48,37.45],[838.51,9.46],[838.52,133.02],[838.53,1.87]]]
["binance-futures","BNBUSDT",1756166483377,[[838.46,14.93],[838.44,4.02],[838.4,4.25],[838.38,6.15],[838.36,7.35]],[[838.47,23.34],[838.48,37.45],[838.51,9.46],[838.52,133.02],[838.53,1.87]]]
["binance-futures","BNBUSDT",1756166483427,[[838.46,14.93],[838.44,4.02],[838.4,4.25],[838.38,3.79],[838.36,7.35]],[[838.47,22.65],[838.48,40.06],[838.51,9.46],[838.52,133.02],[838.53,1.87]]]
["binance-futures","BNBUSDT",1756166483589,[[838.46,14.93],[838.44,4.02],[838.4,4.25],[838.38,3.79],[838.36,7.35]],[[838.47,22.65],[838.48,41.06],[838.51,9.46],[838.52,133.12],[838.53,4.25]]]
["binance-futures","BNBUSDT",1756166483652,[[838.46,4.26],[838.4,4.25],[838.38,3.79],[838.36,7.35]],[[838.47,22.62],[838.48,41.06],[838.51,9.46],[838.52,133.12],[838.53,4.25]]]
["binance-futures","BNBUSDT",1756166483706,[[838.46,1.99],[838.4,4.22],[838.38,3.79],[838.36,7.35],[838.33,5.72]],[[838.47,23.6],[838.48,40.06],[838.5,2.38],[838.51,9.46],[838.52,133.12]]]
["binance-futures","BNBUSDT",1756166483758,[[838.4,2.6],[838.39,0.03],[838.36,6.38],[838.33,3.97]],[[838.41,39.51],[838.44,4.02],[838.46,18.77],[838.47,10.99],[838.48,40.08]]]
["binance-futures","BNBUSDT",1756166483806,[[838.4,6.57],[838.36,4.04],[838.33,3.97],[838.31,1.26],[838.3,0.05]],[[838.41,32.04],[838.44,4.02],[838.46,18.77],[838.47,9.99],[838.48,41.08]]]
["binance-futures","BNBUSDT",1756166483867,[[838.4,14.95],[838.36,4.04],[838.33,3.97],[838.3,0.05]],[[838.41,31.83],[838.44,4.02],[838.46,18.77],[838.47,9.99],[838.48,41.08]]]
["binance-futures","BNBUSDT",1756166483920,[[838.4,14.95],[838.36,4.04],[838.34,2.07],[838.33,3.97],[838.3,0.05]],[[838.41,31.74],[838.44,4.02],[838.46,18.77],[838.47,9.99],[838.48,41.09]]]
["binance-futures","BNBUSDT",1756166484008,[[838.4,10.93],[838.36,4.04],[838.34,2.07],[838.33,3.97],[838.3,0.05]],[[838.41,31.74],[838.44,4.02],[838.46,18.77],[838.47,9.99],[838.48,41.09]]]
["binance-futures","BNBUSDT",1756166484119,[[838.4,10.93],[838.36,4.04],[838.34,2.07],[838.33,3.97],[838.3,0.05]],[[838.41,31.74],[838.44,4.02],[838.46,18.77],[838.47,9.99],[838.48,43.47]]]
["binance-futures","BNBUSDT",1756166484156,[[838.4,10.93],[838.36,4.04],[838.34,2.07],[838.33,3.97],[838.3,0.05]],[[838.41,31.74],[838.42,0.01],[838.44,4.02],[838.46,18.77],[838.47,9.99]]]
["binance-futures","BNBUSDT",1756166484238,[[838.4,10.93],[838.36,4.04],[838.34,2.07],[838.33,3.97],[838.3,0.05]],[[838.41,33.17],[838.42,0.01],[838.44,4.02],[838.46,18.77],[838.47,9.99]]]
["binance-futures","BNBUSDT",1756166484290,[[838.36,0.02],[838.34,0.02],[838.32,5.69],[838.3,0.07]],[[838.37,5.72],[838.38,0.84],[838.4,3.66],[838.41,32.5],[838.42,0.01]]]
["binance-futures","BNBUSDT",1756166484341,[[838.32,13.41],[838.3,0.05],[838.28,9.06],[838.27,3.97],[838.26,0.17]],[[838.33,36.82],[838.34,3.17],[838.35,12.78],[838.36,9.9],[838.37,12.8]]]
["binance-futures","BNBUSDT",1756166484391,[[838.32,11.69],[838.3,0.05],[838.28,4.02],[838.27,3.97],[838.26,0.01]],[[838.33,27.06],[838.34,9.41],[838.35,12.78],[838.36,4.02],[838.37,12.8]]]
["binance-futures","BNBUSDT",1756166484450,[[838.32,16.12],[838.3,0.05],[838.28,4.02],[838.27,3.97],[838.26,0.01]],[[838.33,22.14],[838.34,12.02],[838.35,12.78],[838.36,4.02],[838.37,12.8]]]
["binance-futures","BNBUSDT",1756166484501,[[838.32,16.14],[838.3,0.05],[838.28,4.02],[838.27,3.97],[838.26,0.01]],[[838.33,18.5],[838.34,12.02],[838.35,12.55],[838.36,4.02],[838.37,12.8]]]
["binance-futures","BNBUSDT",1756166484549,[[838.32,16.14],[838.3,0.05],[838.28,4.02],[838.27,3.97],[838.26,0.01]],[[838.33,18.52],[838.34,12.02],[838.35,12.55],[838.36,4.02],[838.37,12.8]]]
["binance-futures","BNBUSDT",1756166484621,[[838.42,4.94],[838.41,1.81],[838.4,11.03],[838.39,1.69],[838.38,1.06]],[[838.43,2.71],[838.44,7.06],[838.45,0.01],[838.46,14.39],[838.52,8.84]]]
["binance-futures","BNBUSDT",1756166484672,[[838.42,15.07],[838.4,4.04]],[[838.43,10.14],[838.44,4.02],[838.45,3.28],[838.46,3.56],[838.48,28.25]]]
["binance-futures","BNBUSDT",1756166484725,[[838.42,17.49],[838.4,4.04],[838.37,4.8],[838.36,15.6],[838.3,1.78]],[[838.43,10.16],[838.44,4.02],[838.45,1.65],[838.46,3.56],[838.48,28.25]]]
["binance-futures","BNBUSDT",1756166484776,[[838.42,17.81],[838.4,4.04],[838.37,4.8],[838.36,15.6],[838.3,1.78]],[[838.43,11.55],[838.44,4.02],[838.45,1.65],[838.46,3.56],[838.48,28.25]]]
["binance-futures","BNBUSDT",1756166484827,[[838.42,17.81],[838.4,4.04],[838.37,4.8],[838.36,15.6],[838.35,1.79]],[[838.43,10.16],[838.44,4.02],[838.45,1.65],[838.46,3.33],[838.48,28.25]]]
["binance-futures","BNBUSDT",1756166484872,[[838.42,17.81],[838.4,4.04],[838.37,4.8],[838.36,15.6],[838.35,1.79]],[[838.43,10.16],[838.44,4.02],[838.45,0.01],[838.46,3.33],[838.48,28.25]]]
["binance-futures","BNBUSDT",1756166484934,[[838.42,18.5],[838.4,4.04],[838.37,4.8],[838.36,15.6],[838.35,1.79]],[[838.43,0.71],[838.45,0.01],[838.48,7.38],[838.49,5.94],[838.51,0.02]]]
["binance-futures","BNBUSDT",1756166484996,[[838.47,48.35],[838.45,16.9],[838.44,20.47],[838.42,1.04],[838.4,4.04]],[[838.48,0.02],[838.5,116.43],[838.51,0.02],[838.52,4.02],[838.53,2.67]]]
["binance-futures","BNBUSDT",1756166485047,[[838.49,23.21],[838.47,43.69],[838.46,5.27],[838.45,9.16],[838.44,16.54]],[[838.5,116.43],[838.52,4.02],[838.53,1.85],[838.54,1.08],[838.61,1.57]]]
["binance-futures","BNBUSDT",1756166485098,[[838.49,54.46],[838.48,24.15],[838.47,19.99],[838.45,9.16],[838.44,16.54]],[[838.5,116.45],[838.51,2.82],[838.52,4.02],[838.53,0.03],[838.54,1.08]]]
["binance-futures","BNBUSDT",1756166485151,[[838.49,55.05],[838.48,18.81],[838.47,19.99],[838.45,9.16],[838.44,16.54]],[[838.5,116.45],[838.52,4.02],[838.53,0.01],[838.59,16.85],[838.68,14.74]]]
["binance-futures","BNBUSDT",1756166485207,[[838.49,55.05],[838.48,18.81],[838.47,19.99],[838.45,9.16],[838.44,16.54]],[[838.5,116.45],[838.51,1.26],[838.52,4.02],[838.53,0.01],[838.57,9.74]]]
["binance-futures","BNBUSDT",1756166485259,[[838.49,54.65],[838.48,18.81],[838.47,19.99],[838.45,9.16],[838.44,16.54]],[[838.5,116.45],[838.51,1.26],[838.52,4.02],[838.53,0.01],[838.57,9.74]]]
["binance-futures","BNBUSDT",1756166485359,[[838.49,50.82],[838.48,18.81],[838.47,19.99],[838.45,9.16],[838.44,16.54]],[[838.5,116.45],[838.51,1.26],[838.53,0.01],[838.57,9.74],[838.6,5.5]]]
["binance-futures","BNBUSDT",1756166485413,[[838.49,50.82],[838.48,13.14],[838.47,19.99],[838.45,9.16],[838.44,16.54]],[[838.5,116.45],[838.53,0.01],[838.57,9.74],[838.6,5.5],[838.63,0.22]]]
["binance-futures","BNBUSDT",1756166485469,[[838.49,50.52],[838.48,19.99],[838.47,19.99],[838.45,9.16],[838.44,16.54]],[[838.5,116.45],[838.53,0.01],[838.57,9.74],[838.6,5.5],[838.63,0.22]]]
["binance-futures","BNBUSDT",1756166485518,[[838.49,53.62],[838.48,19.99],[838.47,19.99],[838.45,9.16],[838.44,16.54]],[[838.5,116.49],[838.53,0.01],[838.57,9.74],[838.6,5.5],[838.63,0.22]]]
["binance-futures","BNBUSDT",1756166485576,[[838.49,50.66],[838.48,19.99],[838.47,19.99],[838.45,9.16],[838.44,16.54]],[[838.5,116.49],[838.53,0.01],[838.57,9.74],[838.6,5.5],[838.63,0.22]]]
["binance-futures","BNBUSDT",1756166485710,[[838.49,50.66],[838.48,13.14],[838.47,19.99],[838.45,9.16],[838.44,16.54]],[[838.5,116.49],[838.53,0.01],[838.57,9.74],[838.6,5.5],[838.63,0.22]]]
["binance-futures","BNBUSDT",1756166485808,[[838.49,43.71],[838.48,14.95],[838.47,19.99],[838.45,9.16],[838.44,16.54]],[[838.5,116.48],[838.53,0.01],[838.57,9.74],[838.6,5.5],[838.63,0.22]]]
["binance-futures","BNBUSDT",1756166485842,[[838.49,43.71],[838.48,13.14],[838.47,19.99],[838.45,9.16],[838.44,16.54]],[[838.5,116.48],[838.53,0.01],[838.57,9.74],[838.6,5.5],[838.63,0.22]]]
["binance-futures","BNBUSDT",1756166485920,[[838.49,15.43],[838.47,7.5],[838.44,7.35]],[[838.5,116.48],[838.53,0.01],[838.57,9.74],[838.58,27.85],[838.6,6.5]]]
["binance-futures","BNBUSDT",1756166485972,[[838.49,23.37],[838.48,6.25],[838.47,7.5],[838.44,7.35],[838.41,2.62]],[[838.5,7.55],[838.52,4.02],[838.53,0.01],[838.56,120.78],[838.57,9.74]]]
["binance-futures","BNBUSDT",1756166486025,[[838.49,17.34],[838.48,6.25],[838.47,7.5],[838.44,8.81],[838.43,2.38]],[[838.5,10.88],[838.52,4.02],[838.53,0.01],[838.55,18.12],[838.56,120.78]]]
["binance-futures","BNBUSDT",1756166486077,[[838.49,11.22],[838.48,6.25],[838.47,7.5],[838.44,7.35],[838.43,2.38]],[[838.5,10.9],[838.52,4.02],[838.53,0.01],[838.54,6.5],[838.55,18.12]]]
["binance-futures","BNBUSDT",1756166486103,[[838.49,17.34],[838.48,4.02],[838.47,7.5],[838.44,7.35],[838.43,2.38]],[[838.5,11.09],[838.52,4.02],[838.53,0.01],[838.54,6.5],[838.55,18.12]]]
["binance-futures","BNBUSDT",1756166486180,[],[[838.44,0.57],[838.45,0.57],[838.48,39.39],[838.49,18.87],[838.5,3.56]]]
["binance-futures","BNBUSDT",1756166486231,[[838.41,20.95],[838.38,1.69],[838.35,0.03],[838.33,1.61],[838.31,2.38]],[[838.42,20.95],[838.43,3.33],[838.44,4.02],[838.47,5.25],[838.48,11.36]]]
["binance-futures","BNBUSDT",1756166486283,[[838.41,20.97],[838.35,0.03],[838.33,1.61],[838.31,2.38]],[[838.42,19.1],[838.43,6.11],[838.44,4.02],[838.48,9.74],[838.52,4.04]]]
["binance-futures","BNBUSDT",1756166486328,[[838.41,21.3],[838.35,0.03],[838.33,1.61],[838.31,2.38],[838.3,6.23]],[[838.42,16.03],[838.43,1.75],[838.44,4.02],[838.48,9.51],[838.52,4.04]]]
["binance-futures","BNBUSDT",1756166486383,[[838.41,11.52],[838.35,0.03],[838.33,1.61],[838.31,3.04],[838.3,1.72]],[[838.42,14.04],[838.43,1.75],[838.44,4.02],[838.48,9.51],[838.52,4.04]]]
["binance-futures","BNBUSDT",1756166486433,[[838.41,17.64],[838.35,0.03],[838.33,1.61],[838.31,3.04],[838.3,1.72]],[[838.42,14.06],[838.43,1.75],[838.44,4.02],[838.48,9.51],[838.52,4.04]]]
["binance-futures","BNBUSDT",1756166486482,[[838.41,11.52],[838.37,1.68],[838.35,0.03],[838.33,1.61],[838.31,1.38]],[[838.42,14.09],[838.43,1.75],[838.44,4.02],[838.48,9.51],[838.52,4.04]]]
["binance-futures","BNBUSDT",1756166486533,[[838.41,11.52],[838.37,1.68],[838.35,0.03],[838.33,1.61],[838.31,3.12]],[[838.42,14.09],[838.43,1.75],[838.44,4.02],[838.48,9.51],[838.52,4.04]]]
["binance-futures","BNBUSDT",1756166486677,[[838.41,11.55],[838.37,1.68],[838.35,0.03],[838.33,1.61],[838.31,3.12]],[[838.42,14.09],[838.43,1.75],[838.44,4.03],[838.48,9.51],[838.52,4.04]]]
["binance-futures","BNBUSDT",1756166486710,[[838.41,11.55],[838.37,1.68],[838.35,0.03],[838.33,1.61],[838.31,3.12]],[[838.42,14.09],[838.43,1.75],[838.44,4.03],[838.48,9.51],[838.51,5.04]]]
["binance-futures","BNBUSDT",1756166486778,[[838.41,11.55],[838.37,1.68],[838.35,0.03],[838.33,1.61],[838.31,3.12]],[[838.42,14.09],[838.43,1.75],[838.44,4.03],[838.48,9.52],[838.51,5.04]]]
["binance-futures","BNBUSDT",1756166486902,[[838.41,11.55],[838.37,1.68],[838.35,0.03],[838.33,1.61],[838.32,9.59]],[[838.42,14.09],[838.43,1.75],[838.44,4.03],[838.48,9.52],[838.51,5.04]]]
["binance-futures","BNBUSDT",1756166487042,[[838.41,11.57],[838.37,1.68],[838.36,13.3],[838.35,0.03],[838.33,1.61]],[[838.42,15.45],[838.43,1.75],[838.44,4.03],[838.48,9.52],[838.51,3.61]]]
["binance-futures","BNBUSDT",1756166487087,[[838.41,11.57],[838.37,1.68],[838.36,13.3],[838.35,0.03],[838.33,1.61]],[[838.42,15.45],[838.43,1.75],[838.44,4.03],[838.47,6.5],[838.48,9.52]]]
["binance-futures","BNBUSDT",1756166487154,[[838.41,11.57],[838.37,1.68],[838.36,13.3],[838.35,0.03],[838.33,1.61]],[[838.42,15.47],[838.43,1.75],[838.44,4.02],[838.47,6.5],[838.48,9.52]]]
["binance-futures","BNBUSDT",1756166487227,[[838.41,11.57],[838.37,1.68],[838.36,13.3],[838.35,0.03],[838.33,1.61]],[[838.42,15.47],[838.43,1.75],[838.44,4.02],[838.47,7.5],[838.48,9.52]]]
["binance-futures","BNBUSDT",1756166487368,[[838.41,14.88],[838.37,1.68],[838.36,13.3],[838.35,1.58],[838.33,1.61]],[[838.42,11.12],[838.43,1.75],[838.44,4.02],[838.47,6.5],[838.48,9.52]]]
["binance-futures","BNBUSDT",1756166487417,[[838.41,14.9],[838.37,1.68],[838.36,13.3],[838.35,1.58],[838.33,2.61]],[[838.42,7.57],[838.43,1.75],[838.44,4.02],[838.47,6.5],[838.48,9.52]]]
["binance-futures","BNBUSDT",1756166487473,[[838.41,14.9],[838.37,1.68],[838.36,13.3],[838.35,1.58],[838.33,2.61]],[[838.42,10.88],[838.43,1.75],[838.44,4.02],[838.47,6.5],[838.48,9.52]]]
["binance-futures","BNBUSDT",1756166487518,[[838.41,14.9],[838.37,1.68],[838.36,13.3],[838.35,0.03],[838.33,2.61]],[[838.42,10.88],[838.43,1.75],[838.44,4.02],[838.47,6.5],[838.48,9.52]]]
["binance-futures","BNBUSDT",1756166487636,[[838.41,12.16],[838.37,1.68],[838.36,13.3],[838.35,2.41],[838.33,2.61]],[[838.42,12.33],[838.43,1.75],[838.44,4.02],[838.47,6.5],[838.48,9.52]]]
["binance-futures","BNBUSDT",1756166487712,[[838.41,12.16],[838.37,1.68],[838.36,13.3],[838.35,2.41],[838.33,2.61]],[[838.42,12.33],[838.43,1.75],[838.44,4.02],[838.46,1.0],[838.47,6.5]]]
["binance-futures","BNBUSDT",1756166487792,[[838.41,12.16],[838.37,1.68],[838.36,13.3],[838.35,2.41],[838.33,2.61]],[[838.42,12.37],[838.43,1.75],[838.44,4.02],[838.46,1.0],[838.47,6.5]]]
["binance-futures","BNBUSDT",1756166488074,[[838.41,21.35],[838.37,1.68],[838.36,13.3],[838.35,2.41],[838.34,2.09]],[[838.42,2.12],[838.48,6.19],[838.49,0.02],[838.5,3.35],[838.53,2.2]]]
["binance-futures","BNBUSDT",1756166488125,[[838.41,21.36],[838.37,1.68],[838.36,13.4],[838.35,2.41],[838.34,2.09]],[[838.42,1.57],[838.48,4.03],[838.49,0.02],[838.5,3.33],[838.53,0.01]]]
["binance-futures","BNBUSDT",1756166488180,[[838.48,19.11],[838.47,51.22],[838.44,4.02],[838.43,2.25],[838.42,23.95]],[[838.49,0.02],[838.52,0.02],[838.54,1.05],[838.55,1.21],[838.57,2.84]]]
["binance-futures","BNBUSDT",1756166488230,[[838.48,59.09],[838.47,21.67],[838.44,4.83],[838.43,7.17],[838.42,17.66]],[[838.49,0.02],[838.52,4.04],[838.55,0.01],[838.57,2.84],[838.58,27.83]]]
["binance-futures","BNBUSDT",1756166488280,[[838.54,48.49],[838.52,4.39],[838.51,25.79],[838.49,0.54],[838.48,17.79]],[[838.55,0.01],[838.57,2.84],[838.58,27.83],[838.59,7.02],[838.6,4.44]]]
["binance-futures","BNBUSDT",1756166488335,[[838.55,24.49],[838.54,14.1],[838.52,10.29],[838.51,17.27],[838.48,17.79]],[[838.56,120.79],[838.57,8.73],[838.58,27.81],[838.59,1.08],[838.6,4.42]]]
["binance-futures","BNBUSDT",1756166488434,[[838.55,24.49],[838.54,14.1],[838.52,4.02],[838.51,17.27],[838.48,17.79]],[[838.56,120.79],[838.57,8.73],[838.58,27.81],[838.59,1.08],[838.6,4.42]]]
["binance-futures","BNBUSDT",1756166488492,[[838.55,10.05],[838.52,4.02],[838.48,14.1]],[[838.56,120.79],[838.57,8.73],[838.58,27.81],[838.59,1.08],[838.6,4.42]]]
["binance-futures","BNBUSDT",1756166488528,[[838.55,10.74],[838.52,4.02],[838.49,2.38],[838.48,14.1],[838.47,19.74]],[[838.56,120.79],[838.57,8.73],[838.58,27.81],[838.59,1.08],[838.6,4.42]]]
["binance-futures","BNBUSDT",1756166488595,[[838.55,10.17],[838.52,4.02],[838.48,14.1],[838.47,19.74]],[[838.56,120.79],[838.57,8.73],[838.58,27.81],[838.59,1.08],[838.6,4.42]]]
["binance-futures","BNBUSDT",1756166488646,[[838.55,16.31],[838.52,4.02],[838.5,3.86],[838.48,17.06],[838.47,19.74]],[[838.56,120.81],[838.57,8.73],[838.58,27.81],[838.59,1.08],[838.6,4.42]]]
["binance-futures","BNBUSDT",1756166488809,[[838.55,16.19],[838.52,4.02],[838.5,3.86],[838.48,17.06],[838.47,19.74]],[[838.56,120.81],[838.57,8.73],[838.58,27.81],[838.59,1.08],[838.6,4.42]]]
["binance-futures","BNBUSDT",1756166488908,[[838.55,9.75],[838.52,4.02],[838.5,3.86],[838.48,4.02],[838.47,19.74]],[[838.56,124.27],[838.57,8.73],[838.58,27.81],[838.59,1.08],[838.6,4.42]]]
["binance-futures","BNBUSDT",1756166489015,[[838.55,9.77],[838.52,4.02],[838.5,3.86],[838.48,4.02],[838.47,19.74]],[[838.56,124.27],[838.57,8.73],[838.58,27.81],[838.59,1.08],[838.6,4.42]]]
["binance-futures","BNBUSDT",1756166489072,[[838.55,9.77],[838.52,4.02],[838.5,3.86],[838.48,7.95],[838.47,10.1]],[[838.56,124.27],[838.57,8.73],[838.58,27.81],[838.59,1.08],[838.6,4.42]]]
["binance-futures","BNBUSDT",1756166489128,[[838.55,15.86],[838.52,4.02],[838.5,3.86],[838.48,4.02],[838.47,10.1]],[[838.56,124.29],[838.57,8.73],[838.58,27.81],[838.59,1.08],[838.6,4.42]]]
["binance-futures","BNBUSDT",1756166489172,[[838.55,9.7],[838.52,4.02],[838.5,3.86],[838.48,6.5],[838.47,19.64]],[[838.56,124.29],[838.57,8.73],[838.58,27.81],[838.59,1.08],[838.6,4.42]]]
["binance-futures","BNBUSDT",1756166489267,[[838.55,9.7],[838.52,4.02],[838.5,3.86],[838.48,7.77],[838.47,19.64]],[[838.56,124.3],[838.57,8.73],[838.58,27.81],[838.59,1.08],[838.6,4.42]]]
["binance-futures","BNBUSDT",1756166489345,[[838.55,15.8],[838.52,4.02],[838.5,3.86],[838.48,9.26],[838.47,19.64]],[[838.56,123.71],[838.57,8.73],[838.58,27.81],[838.59,1.08],[838.6,4.42]]]
["binance-futures","BNBUSDT",1756166489401,[[838.55,15.68],[838.52,4.02],[838.5,3.86],[838.48,7.77],[838.47,19.64]],[[838.56,123.71],[838.57,8.73],[838.58,27.81],[838.59,1.08],[838.6,4.42]]]
["binance-futures","BNBUSDT",1756166489515,[[838.55,15.66],[838.52,4.02],[838.5,3.86],[838.48,7.77],[838.47,19.64]],[[838.56,123.72],[838.57,8.73],[838.58,27.81],[838.59,1.08],[838.6,4.42]]]
["binance-futures","BNBUSDT",1756166489669,[[838.55,15.66],[838.52,4.02],[838.5,3.86],[838.48,7.77],[838.47,19.64]],[[838.56,123.72],[838.57,8.73],[838.58,27.81],[838.59,0.08],[838.6,4.42]]]
["binance-futures","BNBUSDT",1756166489737,[[838.55,23.68],[838.52,4.02],[838.5,3.86],[838.48,7.77],[838.47,19.64]],[[838.56,123.87],[838.57,8.73],[838.58,27.81],[838.59,0.08],[838.6,4.42]]]
["binance-futures","BNBUSDT",1756166489787,[[838.55,20.35],[838.52,4.02],[838.5,3.86],[838.48,7.77],[838.47,19.64]],[[838.56,120.36],[838.57,8.73],[838.58,27.81],[838.59,0.08],[838.6,4.42]]]
["binance-futures","BNBUSDT",1756166489845,[[838.55,14.21],[838.52,4.02],[838.5,3.86],[838.48,7.77],[838.47,19.64]],[[838.56,120.36],[838.57,8.73],[838.58,27.81],[838.59,0.08],[838.6,4.42]]]
["binance-futures","BNBUSDT",1756166489894,[[838.55,14.21],[838.52,4.02],[838.5,3.86],[838.48,7.77],[838.47,19.64]],[[838.56,123.31],[838.57,8.73],[838.58,27.81],[838.59,0.08],[838.6,4.42]]]
["binance-futures","BNBUSDT",1756166489949,[[838.55,11.82],[838.52,4.02],[838.5,3.86],[838.48,7.77],[838.47,19.64]],[[838.56,18.8],[838.57,8.73],[838.58,27.81],[838.59,0.08],[838.6,4.42]]]
["binance-futures","BNBUSDT",1756166489981,[[838.55,14.42],[838.52,4.02],[838.5,3.86],[838.48,7.77],[838.47,19.64]],[[838.56,15.83],[838.57,8.73],[838.58,27.81],[838.59,0.08],[838.6,4.42]]]
["binance-futures","BNBUSDT",1756166490103,[[838.55,7.96],[838.52,10.02],[838.5,3.86],[838.49,3.27],[838.48,7.77]],[[838.56,13.63],[838.57,8.73],[838.58,27.81],[838.59,0.08],[838.6,4.42]]]
["binance-futures","BNBUSDT",1756166490153,[[838.55,17.16],[838.52,10.02],[838.5,3.86],[838.49,3.27],[838.48,7.77]],[[838.56,14.72],[838.57,8.73],[838.58,27.81],[838.59,0.08],[838.6,4.42]]]
["binance-futures","BNBUSDT",1756166490207,[[838.55,17.16],[838.52,10.02],[838.51,1.67],[838.5,3.86],[838.49,3.27]],[[838.56,14.72],[838.57,8.73],[838.58,27.81],[838.59,0.08],[838.6,4.42]]]
["binance-futures","BNBUSDT",1756166490261,[[838.55,11.24],[838.53,1.5],[838.52,10.02],[838.51,1.67],[838.5,3.86]],[[838.56,13.65],[838.57,8.73],[838.58,27.81],[838.59,0.08],[838.6,4.42]]]
["binance-futures","BNBUSDT",1756166490309,[[838.55,12.22],[838.53,1.5],[838.52,10.02],[838.51,1.67],[838.5,3.86]],[[838.56,13.63],[838.57,8.73],[838.58,27.81],[838.59,0.08],[838.6,4.42]]]
["binance-futures","BNBUSDT",1756166490372,[[838.55,9.54],[838.52,10.02],[838.51,1.67]],[[838.56,13.65],[838.57,8.73],[838.58,27.81],[838.59,0.08],[838.6,4.42]]]
["binance-futures","BNBUSDT",1756166490402,[[838.55,9.54],[838.52,10.02],[838.48,6.5],[838.38,2.31],[754.69,0.28]],[[838.56,13.65],[838.57,8.73],[838.58,27.81],[838.59,0.08],[838.6,4.42]]]
["binance-futures","BNBUSDT",1756166490475,[[838.49,5.97],[838.48,6.5],[838.47,0.08],[838.45,0.01],[838.44,7.92]],[[838.5,36.58],[838.52,4.02],[838.55,12.13],[838.56,15.0],[838.57,8.73]]]
["binance-futures","BNBUSDT",1756166490530,[[838.49,5.97],[838.47,0.08],[838.45,0.01],[838.44,7.92]],[[838.5,35.21],[838.52,4.02],[838.54,4.07],[838.55,10.08],[838.56,15.0]]]
["binance-futures","BNBUSDT",1756166490572,[[838.49,6.0],[838.48,4.02],[838.47,0.08],[838.45,0.01],[838.44,7.92]],[[838.5,35.22],[838.52,4.02],[838.54,4.07],[838.55,10.08],[838.56,15.76]]]
["binance-futures","BNBUSDT",1756166490609,[[838.49,6.0],[838.48,4.02],[838.47,0.08],[838.45,0.01],[838.44,7.92]],[[838.5,35.22],[838.52,4.02],[838.54,4.07],[838.56,15.76],[838.64,9.65]]]
["binance-futures","BNBUSDT",1756166490672,[[838.49,6.0],[838.48,4.02],[838.47,0.08],[838.45,0.01],[838.44,7.92]],[[838.5,35.22],[838.52,4.02],[838.54,2.36],[838.56,15.76],[838.64,9.65]]]
["binance-futures","BNBUSDT",1756166490972,[[838.49,6.02],[838.48,4.02],[838.47,0.08],[838.45,0.01],[838.44,7.92]],[[838.5,36.7],[838.52,4.02],[838.54,2.36],[838.56,15.74],[838.64,9.65]]]
["binance-futures","BNBUSDT",1756166491028,[[838.49,0.52],[838.47,0.08],[838.45,0.01],[838.44,4.06]],[[838.5,36.7],[838.52,4.02],[838.54,2.36],[838.55,10.36],[838.56,16.5]]]
["binance-futures","BNBUSDT",1756166491101,[[838.49,0.52],[838.48,4.02],[838.47,0.08],[838.45,0.01],[838.44,4.06]],[[838.5,36.7],[838.52,4.02],[838.54,3.73],[838.55,10.36],[838.56,16.5]]]
["binance-futures","BNBUSDT",1756166491209,[[838.49,0.52],[838.48,4.02],[838.47,0.08],[838.45,0.01],[838.44,4.06]],[[838.5,36.7],[838.52,4.02],[838.54,3.73],[838.55,10.36],[838.56,16.57]]]
["binance-futures","BNBUSDT",1756166491266,[[838.49,0.54],[838.47,0.08],[838.45,0.01],[838.44,4.06]],[[838.5,36.7],[838.52,4.05],[838.54,3.73],[838.55,6.5],[838.56,9.06]]]
["binance-futures","BNBUSDT",1756166491310,[[838.49,6.64],[838.48,4.02],[838.47,0.08],[838.45,0.01],[838.44,7.9]],[[838.5,36.47],[838.52,4.05],[838.54,2.36],[838.55,6.5],[838.56,9.06]]]
["binance-futures","BNBUSDT",1756166491370,[[838.49,6.91],[838.48,4.02],[838.47,0.08],[838.45,0.01],[838.44,7.9]],[[838.5,36.47],[838.52,4.02],[838.54,2.36],[838.55,6.5],[838.56,8.3]]]
["binance-futures","BNBUSDT",1756166491421,[[838.49,0.79],[838.48,4.02],[838.47,0.08],[838.45,0.01],[838.44,7.9]],[[838.5,36.47],[838.52,4.02],[838.54,2.36],[838.55,6.5],[838.56,8.3]]]
["binance-futures","BNBUSDT",1756166491509,[[838.49,1.0],[838.48,4.02],[838.47,0.08],[838.45,0.01],[838.44,7.9]],[[838.5,36.47],[838.52,4.02],[838.54,2.36],[838.55,6.5],[838.56,8.3]]]
["binance-futures","BNBUSDT",1756166491610,[[838.49,1.75],[838.48,4.02],[838.47,0.08],[838.45,0.01],[838.44,9.21]],[[838.5,36.46],[838.52,4.02],[838.54,2.36],[838.55,6.5],[838.56,8.3]]]
["binance-futures","BNBUSDT",1756166491662,[[838.49,7.85],[838.48,4.02],[838.47,0.08],[838.45,0.01],[838.44,9.21]],[[838.5,36.61],[838.52,4.02],[838.54,2.36],[838.55,6.5],[838.56,8.3]]]
["binance-futures","BNBUSDT",1756166491709,[[838.49,1.75],[838.48,4.02],[838.47,0.08],[838.45,0.01],[838.44,7.9]],[[838.5,36.61],[838.52,4.02],[838.54,2.36],[838.55,6.5],[838.56,8.3]]]
["binance-futures","BNBUSDT",1756166491746,[[838.49,1.75],[838.48,4.02],[838.47,0.08],[838.45,0.01],[838.44,7.9]],[[838.5,36.46],[838.52,4.02],[838.54,2.36],[838.55,6.5],[838.56,8.3]]]
["binance-futures","BNBUSDT",1756166491872,[[838.49,1.63],[838.48,4.02],[838.47,0.08],[838.45,0.01],[838.44,7.9]],[[838.5,36.46],[838.52,4.02],[838.54,2.36],[838.55,6.5],[838.56,8.3]]]
["binance-futures","BNBUSDT",1756166491926,[[838.49,1.63],[838.48,4.02],[838.47,0.08],[838.45,0.01],[838.44,7.9]],[[838.5,36.4],[838.52,4.02],[838.54,2.36],[838.55,6.5],[838.56,8.37]]]
["binance-futures","BNBUSDT",1756166492090,[[838.49,1.64],[838.48,4.02],[838.47,0.08],[838.45,0.01],[838.44,7.9]],[[838.5,36.56],[838.52,4.02],[838.54,2.36],[838.55,6.5],[838.56,8.37]]]
["binance-futures","BNBUSDT",1756166492151,[[838.49,2.72],[838.48,4.02],[838.47,0.08],[838.45,0.01],[838.44,7.9]],[[838.5,36.58],[838.51,0.04],[838.52,4.02],[838.54,2.36],[838.55,6.5]]]
["binance-futures","BNBUSDT",1756166492201,[[838.49,35.73],[838.48,4.02],[838.47,0.08],[838.46,0.68],[838.45,0.01]],[[838.5,5.74],[838.51,0.04],[838.52,4.02],[838.56,8.14],[838.57,8.73]]]
["binance-futures","BNBUSDT",1756166492251,[[838.49,35.73],[838.48,4.02],[838.47,0.08],[838.46,0.68],[838.45,1.39]],[[838.5,5.59],[838.51,0.04],[838.52,4.02],[838.56,8.14],[838.57,8.73]]]
["binance-futures","BNBUSDT",1756166492305,[[838.49,35.71],[838.48,4.02],[838.47,0.08],[838.46,0.68],[838.45,1.39]],[[838.5,5.59],[838.51,0.04],[838.52,4.02],[838.56,8.14],[838.57,8.73]]]
["binance-futures","BNBUSDT",1756166492346,[[838.49,35.69],[838.48,4.02],[838.47,0.08],[838.45,1.39]],[[838.5,5.59],[838.51,0.04],[838.52,4.02],[838.56,8.14],[838.57,8.73]]]
["binance-futures","BNBUSDT",1756166492409,[[838.49,30.89],[838.48,4.02],[838.47,0.08],[838.45,1.39],[838.43,3.41]],[[838.5,5.59],[838.51,0.04],[838.52,4.02],[838.56,8.14],[838.57,8.73]]]
["binance-futures","BNBUSDT",1756166492438,[[838.49,30.89],[838.48,4.02],[838.47,0.08],[838.45,1.39]],[[838.5,11.71],[838.51,0.04],[838.52,4.02],[838.56,8.14],[838.57,8.73]]]
["binance-futures","BNBUSDT",1756166492520,[[838.49,20.82],[838.48,4.02],[838.47,0.08],[838.45,1.39],[838.4,4.05]],[[838.5,15.04],[838.51,1.86],[838.52,4.02],[838.56,8.14],[838.57,8.73]]]
["binance-futures","BNBUSDT",1756166492572,[[838.49,20.82],[838.48,4.03],[838.47,0.09],[838.45,1.39],[838.4,4.05]],[[838.5,15.04],[838.51,1.86],[838.52,4.02],[838.56,8.14],[838.57,8.73]]]
["binance-futures","BNBUSDT",1756166492633,[[838.49,17.47],[838.48,4.03],[838.47,0.09],[838.45,1.39],[838.4,4.05]],[[838.5,15.31],[838.51,1.86],[838.52,4.02],[838.56,8.14],[838.57,8.73]]]
["binance-futures","BNBUSDT",1756166492722,[[838.49,3.22],[838.48,0.01],[838.47,0.09],[838.45,0.01],[838.44,4.04]],[[838.5,138.68],[838.51,1.86],[838.52,4.02],[838.55,3.86],[838.56,8.14]]]
["binance-futures","BNBUSDT",1756166492792,[[838.49,3.22],[838.48,4.03],[838.47,0.09],[838.45,0.01],[838.44,4.04]],[[838.5,138.68],[838.51,1.86],[838.52,4.02],[838.55,3.86],[838.56,8.14]]]
["binance-futures","BNBUSDT",1756166492909,[[838.44,0.8]],[[838.45,37.83],[838.48,4.84],[838.49,31.79],[838.5,132.72],[838.51,0.04]]]
["binance-futures","BNBUSDT",1756166492955,[[838.44,0.8],[838.35,1.66],[838.34,3.86],[838.33,2.22],[838.31,1.48]],[[838.45,31.96],[838.48,4.84],[838.49,31.79],[838.5,132.7],[838.51,0.04]]]
["binance-futures","BNBUSDT",1756166493013,[[838.44,0.8],[838.35,1.66],[838.34,3.86],[838.33,2.22],[838.31,1.48]],[[838.45,31.96],[838.48,4.65],[838.49,31.79],[838.5,132.7],[838.51,0.95]]]
["binance-futures","BNBUSDT",1756166493072,[[838.44,0.8],[838.41,0.06],[838.35,1.66],[838.34,3.86],[838.33,2.22]],[[838.45,33.26],[838.48,4.65],[838.49,31.79],[838.5,131.27],[838.51,0.95]]]
["binance-futures","BNBUSDT",1756166493121,[[838.44,0.66],[838.41,0.06],[838.35,1.66],[838.34,3.86],[838.33,2.22]],[[838.45,33.36],[838.48,4.65],[838.49,31.79],[838.5,131.27],[838.51,0.95]]]
["binance-futures","BNBUSDT",1756166493145,[[838.44,0.66],[838.41,0.06],[838.35,1.66],[838.34,3.86],[838.33,2.22]],[[838.45,33.42],[838.48,4.65],[838.49,31.79],[838.5,131.23],[838.51,0.95]]]
["binance-futures","BNBUSDT",1756166493228,[[838.4,0.03],[838.35,0.04]],[[838.41,7.8],[838.42,10.61],[838.43,3.33],[838.44,35.18],[838.45,16.05]]]
["binance-futures","BNBUSDT",1756166493279,[[838.4,0.01],[838.32,9.53],[838.3,0.03],[838.29,2.36],[838.24,5.47]],[[838.41,42.64],[838.42,17.92],[838.43,3.33],[838.44,18.28],[838.45,7.76]]]
["binance-futures","BNBUSDT",1756166493328,[[838.4,4.03],[838.36,4.02],[838.32,9.53],[838.3,0.03],[838.26,0.01]],[[838.41,25.23],[838.42,13.84],[838.43,8.16],[838.44,4.02],[838.45,5.38]]]
["binance-futures","BNBUSDT",1756166493381,[[838.4,4.03],[838.36,4.02],[838.32,9.53],[838.3,0.03],[838.26,3.82]],[[838.41,25.3],[838.42,13.84],[838.43,6.31],[838.44,4.02],[838.45,5.31]]]
["binance-futures","BNBUSDT",1756166493412,[[838.4,4.03],[838.36,4.02],[838.33,1.43],[838.32,9.53],[838.3,0.03]],[[838.41,25.27],[838.42,7.88],[838.43,6.31],[838.44,4.02],[838.45,5.31]]]
["binance-futures","BNBUSDT",1756166493486,[[838.4,4.28],[838.36,4.02],[838.33,1.43],[838.32,9.53],[838.3,0.03]],[[838.41,25.27],[838.42,7.88],[838.43,6.31],[838.44,4.02],[838.45,5.42]]]
["binance-futures","BNBUSDT",1756166493594,[[838.4,4.3],[838.36,4.02],[838.33,2.72],[838.32,9.53],[838.3,2.94]],[[838.41,22.11],[838.42,7.88],[838.43,5.25],[838.44,4.02],[838.45,5.42]]]
["binance-futures","BNBUSDT",1756166493638,[[838.4,4.3],[838.36,4.02],[838.33,2.72],[838.32,9.53],[838.31,1.85]],[[838.41,22.06],[838.42,7.88],[838.43,5.25],[838.44,4.02],[838.45,5.42]]]
["binance-futures","BNBUSDT",1756166493693,[[838.4,4.3],[838.36,4.02],[838.33,2.72],[838.32,9.53],[838.31,1.85]],[[838.41,22.07],[838.42,7.88],[838.43,5.25],[838.44,4.02],[838.45,5.41]]]
["binance-futures","BNBUSDT",1756166493743,[[838.4,12.21],[838.39,0.21],[838.36,4.66],[838.35,3.86],[838.34,1.12]],[[838.41,18.67],[838.42,7.69],[838.43,5.25],[838.44,4.02],[838.45,5.18]]]
["binance-futures","BNBUSDT",1756166493801,[[838.4,15.25],[838.39,0.21],[838.36,7.28],[838.35,3.86],[838.34,1.12]],[[838.41,7.5],[838.42,0.04],[838.43,5.25],[838.44,4.02],[838.45,5.18]]]
["binance-futures","BNBUSDT",1756166493951,[[838.4,11.92],[838.36,7.88],[838.35,3.86],[838.34,1.12]],[[838.41,10.83],[838.42,0.04],[838.43,5.25],[838.44,4.02],[838.45,5.18]]]
["binance-futures","BNBUSDT",1756166494013,[[838.4,12.21],[838.36,7.88],[838.35,3.86],[838.34,1.12],[838.33,4.28]],[[838.41,12.11],[838.42,0.04],[838.43,5.25],[838.44,4.02],[838.45,3.75]]]
["binance-futures","BNBUSDT",1756166494083,[[838.4,7.63],[838.36,7.88],[838.35,3.86],[838.33,4.28]],[[838.41,12.1],[838.42,0.09],[838.43,5.25],[838.44,4.02],[838.45,3.75]]]
["binance-futures","BNBUSDT",1756166494116,[[838.4,7.63],[838.36,7.88],[838.35,3.86],[838.33,2.96],[838.21,5.31]],[[838.41,15.22],[838.42,0.09],[838.43,5.25],[838.44,4.02],[838.45,3.75]]]
["binance-futures","BNBUSDT",1756166494214,[[838.4,15.48],[838.36,7.88],[838.35,3.86],[838.33,2.96],[838.32,9.53]],[[838.41,15.26],[838.42,0.09],[838.43,5.25],[838.44,4.02],[838.45,3.75]]]
["binance-futures","BNBUSDT",1756166494268,[[838.4,19.89],[838.36,7.28],[838.35,3.86],[838.34,1.26],[838.33,2.96]],[[838.41,8.77],[838.42,0.04],[838.43,5.25],[838.44,4.02],[838.45,3.81]]]
["binance-futures","BNBUSDT",1756166494370,[[838.4,20.76],[838.36,8.77],[838.35,3.86],[838.34,1.26],[838.33,2.96]],[[838.41,8.77],[838.42,0.04],[838.43,5.25],[838.44,4.02],[838.45,3.81]]]
["binance-futures","BNBUSDT",1756166494473,[[838.4,20.76],[838.36,7.28],[838.35,3.86],[838.34,1.26],[838.33,2.96]],[[838.41,8.77],[838.42,0.04],[838.43,5.25],[838.44,4.02],[838.45,3.81]]]
["binance-futures","BNBUSDT",1756166494509,[[838.4,21.23],[838.36,7.28],[838.35,3.86],[838.34,1.26],[838.33,2.96]],[[838.41,8.77],[838.42,0.04],[838.43,5.25],[838.44,4.02],[838.45,3.81]]]
["binance-futures","BNBUSDT",1756166494572,[[838.4,25.19],[838.36,7.28],[838.35,3.86],[838.34,1.26],[838.33,2.96]],[[838.41,8.77],[838.42,0.04],[838.43,5.25],[838.44,4.02],[838.45,3.81]]]
["binance-futures","BNBUSDT",1756166494651,[[838.4,21.92],[838.38,0.36],[838.36,7.28],[838.35,6.24],[838.34,1.26]],[[838.41,3.75],[838.42,0.04],[838.44,4.02],[838.45,3.81],[838.48,4.02]]]
["binance-futures","BNBUSDT",1756166494700,[[838.4,20.88],[838.38,0.36],[838.36,7.28],[838.35,6.24],[838.34,1.26]],[[838.41,2.17],[838.42,0.04],[838.45,3.81],[838.48,4.02],[838.54,2.49]]]
["binance-futures","BNBUSDT",1756166494750,[[838.4,20.86],[838.36,8.1],[838.35,3.86]],[[838.41,7.6],[838.42,0.04],[838.44,5.3],[838.45,3.81],[838.48,4.02]]]
["binance-futures","BNBUSDT",1756166494801,[[838.4,16.43],[838.36,8.1],[838.35,3.86],[836.99,12.16],[25.0,46.8]],[[838.41,7.6],[838.42,0.04],[838.43,2.07],[838.44,4.02],[838.45,3.81]]]
["binance-futures","BNBUSDT",1756166494852,[[838.4,19.71],[838.38,0.36],[838.36,8.74],[838.35,3.86],[838.34,1.26]],[[838.41,1.48],[838.42,0.04],[838.44,4.02],[838.45,3.81],[838.47,0.7]]]
["binance-futures","BNBUSDT",1756166494912,[[838.4,19.71],[838.38,0.36],[838.36,8.74],[838.35,3.86],[838.34,1.26]],[[838.41,2.13],[838.42,0.04],[838.45,3.81],[838.47,0.1],[838.59,15.42]]]
["binance-futures","BNBUSDT",1756166494965,[[838.4,20.2],[838.38,0.36],[838.36,8.74],[838.35,6.34],[838.34,1.26]],[[838.41,2.17],[838.42,0.04],[838.44,4.02],[838.45,3.81],[838.47,0.1]]]
["binance-futures","BNBUSDT",1756166495012,[[838.4,12.36],[838.37,7.1],[838.36,4.02],[838.35,6.34],[838.34,1.55]],[[838.41,14.22],[838.42,0.04],[838.43,1.79],[838.44,4.02],[838.45,3.81]]]
["binance-futures","BNBUSDT",1756166495067,[[838.4,12.36],[838.37,6.5],[838.36,4.02],[838.35,6.24]],[[838.41,12.66],[838.42,0.04],[838.43,1.79],[838.44,4.02],[838.45,3.81]]]
["binance-futures","BNBUSDT",1756166495117,[[838.4,12.36],[838.37,6.5],[838.36,4.02],[838.35,6.24],[838.34,3.93]],[[838.41,12.66],[838.42,0.04],[838.43,1.79],[838.44,4.02],[838.45,3.81]]]
["binance-futures","BNBUSDT",1756166495174,[[838.4,12.36],[838.37,6.5],[838.36,4.02],[838.35,6.24],[838.34,2.51]],[[838.41,12.67],[838.42,0.04],[838.43,1.79],[838.44,4.02],[838.45,3.81]]]
["binance-futures","BNBUSDT",1756166495203,[[838.4,12.39],[838.37,6.5],[838.36,4.02],[838.35,6.24],[838.34,2.51]],[[838.41,12.67],[838.42,0.04],[838.43,1.79],[838.44,4.02],[838.45,3.81]]]
["binance-futures","BNBUSDT",1756166495278,[[838.4,12.39],[838.37,6.5],[838.36,4.02],[838.35,6.24],[838.34,2.51]],[[838.41,14.2],[838.42,0.04],[838.43,1.79],[838.44,4.02],[838.45,3.81]]]
["binance-futures","BNBUSDT",1756166495332,[[838.4,5.1],[838.36,4.02],[838.35,6.24],[838.34,2.51]],[[838.41,14.55],[838.42,0.04],[838.43,1.79],[838.44,4.02],[838.45,3.81]]]
["binance-futures","BNBUSDT",1756166495378,[[838.4,5.1],[838.36,6.39],[838.35,6.24],[838.29,1.33],[838.28,4.48]],[[838.41,14.55],[838.42,0.04],[838.43,1.79],[838.44,4.02],[838.45,3.81]]]
["binance-futures","BNBUSDT",1756166495430,[[838.4,5.1],[838.36,6.39],[838.35,6.24],[838.28,4.48]],[[838.41,14.55],[838.42,0.04],[838.43,1.79],[838.44,4.02],[838.45,3.81]]]
["binance-futures","BNBUSDT",1756166495513,[[838.4,5.1],[838.36,6.39],[838.35,6.24],[838.28,4.48],[836.99,12.35]],[[838.41,14.55],[838.42,0.04],[838.43,1.79],[838.44,4.02],[838.45,3.81]]]
["binance-futures","BNBUSDT",1756166495590,[[838.4,6.88],[838.36,4.02],[838.35,3.96],[838.32,11.91],[838.28,4.48]],[[838.41,12.62],[838.42,0.04],[838.43,1.79],[838.44,4.02],[838.45,3.81]]]
["binance-futures","BNBUSDT",1756166495638,[[838.4,20.64],[838.36,4.02],[838.35,3.96],[838.34,1.26],[838.32,11.17]],[[838.41,6.47],[838.42,0.04],[838.43,1.79],[838.44,4.02],[838.45,3.81]]]
["binance-futures","BNBUSDT",1756166495693,[[838.4,20.64],[838.38,0.37],[838.36,6.48],[838.35,3.96],[838.34,1.26]],[[838.41,6.47],[838.42,0.04],[838.43,1.79],[838.44,4.02],[838.45,3.81]]]
["binance-futures","BNBUSDT",1756166495747,[[838.4,20.08],[838.38,0.37],[838.36,6.48],[838.35,3.96],[838.34,1.26]],[[838.41,6.47],[838.42,0.04],[838.43,1.79],[838.44,4.02],[838.45,3.81]]]
["binance-futures","BNBUSDT",1756166495801,[[838.4,20.08],[838.38,0.37],[838.36,6.48],[838.35,3.96],[838.34,1.26]],[[838.41,6.47],[838.42,0.04],[838.43,20.2],[838.44,4.02],[838.45,3.81]]]
["binance-futures","BNBUSDT",1756166495842,[[838.4,20.06],[838.38,0.37],[838.36,6.48],[838.35,3.96],[838.34,1.26]],[[838.41,9.76],[838.42,0.04],[838.43,20.2],[838.44,4.02],[838.45,3.81]]]
["binance-futures","BNBUSDT",1756166495900,[[838.4,20.04],[838.38,0.37],[838.36,6.48],[838.35,3.96]],[[838.41,6.47],[838.42,0.04],[838.43,20.2],[838.44,4.02],[838.45,3.81]]]
["binance-futures","BNBUSDT",1756166495960,[[838.4,20.04],[838.38,0.37],[838.36,6.48],[838.35,3.96],[838.33,6.5]],[[838.41,6.47],[838.42,0.04],[838.43,20.2],[838.44,4.02],[838.45,3.81]]]
["binance-futures","BNBUSDT",1756166496017,[[838.4,9.92],[838.38,0.37],[838.36,11.77],[838.35,3.96]],[[838.41,15.29],[838.42,0.04],[838.43,20.2],[838.44,4.02],[838.45,3.81]]]
["binance-futures","BNBUSDT",1756166496054,[[838.4,5.96],[838.38,0.37],[838.36,15.67],[838.35,3.96],[838.32,11.63]],[[838.41,15.25],[838.42,0.04],[838.43,20.2],[838.44,4.02],[838.45,3.81]]]
["binance-futures","BNBUSDT",1756166496098,[[838.4,5.96],[838.38,0.37],[838.36,15.67],[838.35,3.96],[838.32,11.63]],[[838.41,15.29],[838.42,0.04],[838.43,20.2],[838.44,4.02],[838.45,3.81]]]
["binance-futures","BNBUSDT",1756166496170,[[838.4,5.04],[838.38,0.37],[838.36,15.67],[838.35,3.96],[838.32,9.53]],[[838.41,15.29],[838.42,0.04],[838.43,20.2],[838.44,4.02],[838.45,3.81]]]
["binance-futures","BNBUSDT",1756166496343,[[838.4,5.04],[838.38,0.37],[838.36,14.69],[838.35,3.96],[838.32,9.53]],[[838.41,15.33],[838.42,0.04],[838.43,20.28],[838.44,4.02],[838.45,3.75]]]
["binance-futures","BNBUSDT",1756166496435,[[838.4,4.8],[838.38,0.37],[838.36,14.69],[838.35,3.96],[838.32,9.53]],[[838.41,15.33],[838.42,0.04],[838.43,20.28],[838.44,4.02],[838.45,3.75]]]
["binance-futures","BNBUSDT",1756166496508,[[838.4,4.45],[838.38,0.37],[838.36,14.69],[838.35,3.96],[838.32,9.53]],[[838.41,15.33],[838.42,0.04],[838.43,20.28],[838.44,4.02],[838.45,3.75]]]
["binance-futures","BNBUSDT",1756166496594,[[838.4,8.81],[838.38,0.37],[838.37,1.83],[838.36,14.69],[838.35,3.96]],[[838.41,15.33],[838.42,0.04],[838.43,20.28],[838.44,4.02],[838.45,3.75]]]
["binance-futures","BNBUSDT",1756166496648,[[838.4,22.62],[838.38,0.73],[838.37,1.83],[838.36,15.56],[838.35,3.96]],[[838.41,0.42],[838.42,0.04],[838.43,0.08],[838.44,4.02],[838.45,0.42]]]
["binance-futures","BNBUSDT",1756166496701,[[838.4,22.2],[838.38,1.73],[838.37,1.83],[838.36,16.85],[838.35,3.96]],[[838.41,0.45],[838.42,0.04],[838.43,0.08],[838.45,0.42],[838.48,4.03]]]
["binance-futures","BNBUSDT",1756166496749,[[838.4,22.2],[838.38,1.73],[838.37,1.83],[838.36,16.85],[838.35,3.96]],[[838.41,0.45],[838.42,0.04],[838.43,0.08],[838.44,4.02],[838.45,0.42]]]
["binance-futures","BNBUSDT",1756166496799,[[838.4,22.02],[838.38,0.73],[838.37,1.83],[838.36,16.85],[838.35,4.96]],[[838.41,0.45],[838.42,0.04],[838.43,0.08],[838.44,4.02],[838.45,0.42]]]
["binance-futures","BNBUSDT",1756166496854,[[838.4,21.9],[838.38,0.37],[838.37,1.83],[838.36,15.98],[838.35,3.96]],[[838.41,9.86],[838.42,0.04],[838.43,0.08],[838.44,4.02],[838.45,0.42]]]
["binance-futures","BNBUSDT",1756166496896,[[838.4,12.17],[838.38,0.37],[838.37,1.83],[838.36,15.98],[838.35,3.96]],[[838.41,13.16],[838.42,0.04],[838.43,0.08],[838.44,4.02],[838.45,0.42]]]
["binance-futures","BNBUSDT",1756166496946,[[838.4,11.98],[838.38,0.37],[838.37,1.83],[838.36,14.69],[838.35,3.96]],[[838.41,13.16],[838.42,0.04],[838.43,0.08],[838.44,4.02],[838.45,0.42]]]
["binance-futures","BNBUSDT",1756166497004,[[838.4,12.55],[838.38,0.37],[838.37,1.83],[838.36,14.69],[838.35,3.96]],[[838.41,13.2],[838.42,0.04],[838.43,0.08],[838.44,4.02],[838.45,0.42]]]
["binance-futures","BNBUSDT",1756166497072,[[838.4,11.46],[838.38,0.37],[838.37,1.83],[838.36,14.69],[838.35,3.96]],[[838.41,13.2],[838.42,0.04],[838.43,0.08],[838.44,4.02],[838.45,0.42]]]
["binance-futures","BNBUSDT",1756166497109,[[838.4,11.25],[838.38,0.37],[838.37,1.83],[838.36,14.69],[838.35,3.96]],[[838.41,13.24],[838.42,0.04],[838.43,0.08],[838.44,4.02],[838.45,0.42]]]
["binance-futures","BNBUSDT",1756166497176,[[838.4,11.15],[838.38,0.37],[838.37,1.83],[838.36,14.69],[838.35,3.96]],[[838.41,13.22],[838.42,0.04],[838.43,0.08],[838.44,4.02],[838.45,0.42]]]
["binance-futures","BNBUSDT",1756166497192,[[838.4,11.15],[838.38,0.37],[838.37,1.83],[838.36,16.06],[838.35,3.96]],[[838.41,13.22],[838.42,0.04],[838.43,0.08],[838.44,4.02],[838.45,0.42]]]
["binance-futures","BNBUSDT",1756166497290,[[838.4,11.15],[838.38,0.37],[838.37,1.83],[838.36,16.06],[838.35,3.96]],[[838.41,13.67],[838.42,0.04],[838.43,0.08],[838.44,4.02],[838.45,0.42]]]
["binance-futures","BNBUSDT",1756166497388,[[838.4,3.99],[838.38,0.37],[838.37,1.83],[838.36,16.06],[838.35,3.96]],[[838.41,13.71],[838.42,0.04],[838.43,0.08],[838.44,4.02],[838.45,0.42]]]
["binance-futures","BNBUSDT",1756166497430,[[838.4,3.99],[838.38,0.37],[838.36,14.69],[838.35,3.96]],[[838.41,13.71],[838.42,0.04],[838.43,0.08],[838.44,4.02],[838.45,0.42]]]
["binance-futures","BNBUSDT",1756166497489,[[838.4,4.48],[838.38,0.37],[838.36,13.21],[838.35,3.96],[838.31,2.39]],[[838.41,13.97],[838.42,0.04],[838.43,0.08],[838.44,4.02],[838.45,0.42]]]
["binance-futures","BNBUSDT",1756166497536,[[838.4,1.87],[838.38,0.37],[838.36,15.23],[838.35,3.96],[838.32,9.53]],[[838.41,13.97],[838.42,0.04],[838.43,0.08],[838.44,4.02],[838.45,1.04]]]
["binance-futures","BNBUSDT",1756166497590,[[838.4,1.87],[838.38,0.37],[838.36,13.21],[838.35,3.96],[838.32,9.53]],[[838.41,13.97],[838.42,0.04],[838.43,0.08],[838.44,4.02],[838.45,1.04]]]
["binance-futures","BNBUSDT",1756166497660,[[838.4,2.19],[838.38,0.37],[838.36,13.99],[838.35,3.96],[838.34,1.55]],[[838.41,13.97],[838.42,0.04],[838.43,0.08],[838.44,4.02],[838.45,1.04]]]
["binance-futures","BNBUSDT",1756166497716,[[838.4,4.37],[838.38,2.83],[838.37,0.6],[838.36,15.33],[838.35,3.96]],[[838.41,13.74],[838.42,0.04],[838.43,0.08],[838.44,4.03],[838.45,0.42]]]
["binance-futures","BNBUSDT",1756166497737,[[838.4,2.34],[838.38,2.14],[838.37,0.6],[838.36,15.33],[838.35,3.96]],[[838.41,15.17],[838.42,0.04],[838.43,0.08],[838.44,4.03],[838.45,0.42]]]
["binance-futures","BNBUSDT",1756166497807,[[838.4,2.33],[838.38,2.14],[838.36,15.33],[838.35,3.96]],[[838.41,15.13],[838.42,0.04],[838.43,0.08],[838.44,4.03],[838.45,0.42]]]
["binance-futures","BNBUSDT",1756166497858,[[838.4,2.33],[838.38,2.14],[838.37,0.6],[838.36,15.33],[838.34,1.55]],[[838.41,15.13],[838.42,0.04],[838.43,0.08],[838.44,4.03],[838.45,0.42]]]
["binance-futures","BNBUSDT",1756166497907,[[838.4,1.17],[838.38,2.14],[838.36,15.33]],[[838.41,15.13],[838.42,0.04],[838.43,0.08],[838.44,4.03],[838.45,0.42]]]
["binance-futures","BNBUSDT",1756166497974,[[838.4,1.17],[838.37,0.5],[838.36,11.37],[838.34,1.12],[838.3,3.25]],[[838.41,138.34],[838.42,0.04],[838.43,0.08],[838.44,4.03],[838.45,6.92]]]
["binance-futures","BNBUSDT",1756166498016,[[838.4,1.17],[838.37,0.5],[838.36,11.37],[838.34,1.66],[838.3,3.25]],[[838.41,138.29],[838.42,0.04],[838.43,2.94],[838.44,4.03],[838.45,6.92]]]
["binance-futures","BNBUSDT",1756166498076,[[838.4,1.17],[838.37,0.5],[838.36,11.37],[838.34,1.66],[838.3,3.25]],[[838.41,138.29],[838.42,0.04],[838.43,3.05],[838.44,4.03],[838.45,6.92]]]
["binance-futures","BNBUSDT",1756166498129,[[838.4,5.02],[838.37,0.5],[838.36,11.37],[838.35,3.96],[838.34,1.66]],[[838.41,138.21],[838.42,0.07],[838.43,3.05],[838.44,4.03],[838.45,6.92]]]
["binance-futures","BNBUSDT",1756166498180,[[838.4,4.8],[838.37,0.5],[838.36,11.37],[838.35,3.96],[838.34,1.66]],[[838.41,138.25],[838.42,0.07],[838.43,4.22],[838.44,4.03],[838.45,6.92]]]
["binance-futures","BNBUSDT",1756166498280,[[838.4,19.2],[838.37,0.5],[838.36,12.16],[838.35,3.96],[838.34,3.22]],[[838.41,126.29],[838.42,0.07],[838.43,4.22],[838.44,4.03],[838.45,0.42]]]
["binance-futures","BNBUSDT",1756166498330,[[838.4,19.2],[838.37,0.5],[838.36,12.16],[838.35,6.57],[838.34,3.22]],[[838.41,126.39],[838.42,0.07],[838.43,2.64],[838.44,4.03],[838.45,0.42]]]
["binance-futures","BNBUSDT",1756166498383,[[838.4,19.97],[838.37,2.32],[838.36,12.16],[838.35,6.57],[838.34,3.22]],[[838.41,126.49],[838.42,0.07],[838.43,1.47],[838.44,4.03],[838.45,0.42]]]
["binance-futures","BNBUSDT",1756166498434,[[838.4,19.97],[838.37,2.32],[838.36,12.16],[838.35,6.57],[838.34,3.22]],[[838.41,125.91],[838.42,0.07],[838.43,1.47],[838.44,4.03],[838.45,0.42]]]
["binance-futures","BNBUSDT",1756166498529,[[838.4,19.97],[838.37,2.32],[838.36,12.16],[838.35,6.57],[838.34,3.22]],[[838.41,125.9],[838.42,0.07],[838.43,1.47],[838.44,4.03],[838.45,0.42]]]
["binance-futures","BNBUSDT",1756166498695,[[838.4,20.95],[838.37,2.32],[838.36,12.16],[838.35,6.57],[838.34,5.6]],[[838.41,125.9],[838.42,0.07],[838.43,8.62],[838.44,0.01],[838.45,0.42]]]
["binance-futures","BNBUSDT",1756166498732,[[838.4,20.95],[838.37,2.32],[838.36,12.16],[838.35,8.1],[838.34,5.6]],[[838.41,125.9],[838.42,0.07],[838.43,7.26],[838.44,0.01],[838.45,0.42]]]
["binance-futures","BNBUSDT",1756166498803,[[838.4,19.94],[838.38,1.0],[838.37,2.32],[838.36,11.37],[838.35,8.1]],[[838.41,125.88],[838.42,1.92],[838.43,7.26],[838.44,0.01],[838.45,0.42]]]
["binance-futures","BNBUSDT",1756166498907,[[838.4,19.96],[838.37,0.5],[838.36,12.37],[838.35,9.42]],[[838.41,125.88],[838.42,1.92],[838.43,7.37],[838.44,0.01],[838.45,0.42]]]
["binance-futures","BNBUSDT",1756166498954,[[838.4,19.96],[838.37,0.5],[838.36,3.18],[838.35,9.42],[25.0,46.8]],[[838.41,125.88],[838.42,1.92],[838.43,7.37],[838.44,0.01],[838.45,0.42]]]
["binance-futures","BNBUSDT",1756166499007,[[838.4,19.96],[838.37,0.5],[838.36,2.18],[838.35,9.42],[838.34,5.04]],[[838.41,125.88],[838.42,1.92],[838.43,7.37],[838.44,0.01],[838.45,0.42]]]
["binance-futures","BNBUSDT",1756166499067,[[838.4,20.53],[838.38,0.36],[838.36,2.82],[838.35,17.81],[838.34,4.18]],[[838.41,125.89],[838.42,1.92],[838.43,7.37],[838.44,0.01],[838.45,0.42]]]
["binance-futures","BNBUSDT",1756166499092,[[838.4,20.53],[838.36,2.18],[838.35,17.81],[838.34,4.18]],[[838.41,125.89],[838.42,1.92],[838.43,7.37],[838.44,0.01],[838.45,0.42]]]
["binance-futures","BNBUSDT",1756166499140,[[838.4,20.56],[838.36,7.45],[838.35,15.2],[838.34,4.18],[670.73,0.23]],[[838.41,125.89],[838.42,1.92],[838.43,7.37],[838.44,0.01],[838.45,0.42]]]
["binance-futures","BNBUSDT",1756166499221,[[838.4,20.52],[838.36,7.45],[838.35,15.2],[838.34,4.18],[838.28,24.46]],[[838.41,125.94],[838.42,1.92],[838.43,7.37],[838.44,0.01],[838.45,0.42]]]
["binance-futures","BNBUSDT",1756166499253,[[838.4,20.52],[838.38,0.36],[838.36,8.09],[838.35,15.2],[838.34,4.18]],[[838.41,125.9],[838.42,1.92],[838.43,7.37],[838.44,0.01],[838.45,0.42]]]
["binance-futures","BNBUSDT",1756166499324,[[838.4,20.4],[838.38,0.36],[838.36,8.09],[838.35,15.2],[838.34,4.18]],[[838.41,125.9],[838.42,1.92],[838.43,7.37],[838.44,0.01],[838.45,0.42]]]
["binance-futures","BNBUSDT",1756166499388,[[838.4,20.56],[838.38,0.36],[838.36,8.09],[838.35,15.2],[838.34,4.18]],[[838.41,125.65],[838.42,1.92],[838.43,7.37],[838.44,0.01],[838.45,0.42]]]
["binance-futures","BNBUSDT",1756166499502,[[838.4,14.26],[838.36,7.45],[838.35,15.2],[838.34,4.18]],[[838.41,125.65],[838.42,1.92],[838.43,7.37],[838.44,0.01],[838.45,0.42]]]
["binance-futures","BNBUSDT",1756166499555,[[838.4,14.26],[838.36,7.45],[838.35,15.2],[838.34,4.18],[838.18,65.33]],[[838.41,125.65],[838.42,1.92],[838.43,7.37],[838.44,0.01],[838.45,0.42]]]
["binance-futures","BNBUSDT",1756166499622,[[838.4,14.26],[838.36,7.45],[838.35,15.2],[838.34,4.18],[838.32,18.51]],[[838.41,125.65],[838.42,1.92],[838.43,7.37],[838.44,0.01],[838.45,0.42]]]
["binance-futures","BNBUSDT",1756166499723,[[838.4,14.28],[838.36,7.45],[838.35,15.2],[838.34,2.92],[838.32,18.51]],[[838.41,125.65],[838.42,1.92],[838.43,7.37],[838.44,0.01],[838.45,0.42]]]
["binance-futures","BNBUSDT",1756166499840,[[838.4,14.19],[838.36,7.45],[838.35,15.2],[838.34,2.92],[838.32,18.51]],[[838.41,125.65],[838.42,1.92],[838.43,7.37],[838.44,0.01],[838.45,0.42]]]
["binance-futures","BNBUSDT",1756166499903,[[838.4,14.19],[838.36,7.45],[838.35,15.2],[838.34,2.92],[838.32,15.89]],[[838.41,125.65],[838.42,1.92],[838.43,7.37],[838.44,0.01],[838.45,0.42]]]
["binance-futures","BNBUSDT",1756166499963,[[838.4,23.04],[838.37,0.5],[838.36,8.11],[838.35,15.2],[838.34,5.48]],[[838.41,2.99],[838.42,0.07],[838.43,7.37],[838.44,4.03],[838.45,0.42]]]
["binance-futures","BNBUSDT",1756166500025,[[838.4,23.14],[838.37,0.5],[838.36,8.11],[838.35,15.2],[838.34,5.48]],[[838.41,2.3],[838.42,0.07],[838.43,7.37],[838.44,0.01],[838.45,0.42]]]
["binance-futures","BNBUSDT",1756166500073,[[838.44,44.76],[838.43,25.69],[838.42,20.82],[838.41,10.03],[838.4,11.4]],[[838.45,0.42],[838.49,2.14],[838.5,4.62],[838.52,7.69],[838.54,2.49]]]
["binance-futures","BNBUSDT",1756166500127,[[838.51,3.34],[838.49,29.5],[838.48,32.85],[838.46,9.34],[838.45,25.16]],[[838.53,0.01],[838.56,0.06],[838.57,9.21],[838.59,1.08],[838.6,5.6]]]
["binance-futures","BNBUSDT",1756166500179,[[838.56,35.6],[838.55,3.33],[838.54,28.95],[838.52,23.5],[838.51,9.75]],[[838.57,3.83],[838.58,27.82],[838.59,3.89],[838.6,4.55],[838.62,2.92]]]
["binance-futures","BNBUSDT",1756166500231,[[838.57,22.57],[838.56,24.54],[838.55,7.87],[838.54,15.09],[838.52,19.4]],[[838.58,27.8],[838.59,2.9],[838.6,4.42],[838.62,2.92],[838.65,3.18]]]
["binance-futures","BNBUSDT",1756166500281,[[838.57,20.26],[838.56,24.75],[838.55,5.17],[838.54,15.89],[838.52,20.35]],[[838.58,27.8],[838.59,1.9],[838.6,4.42],[838.62,2.92],[838.64,10.43]]]
["binance-futures","BNBUSDT",1756166500332,[[838.57,19.98],[838.56,24.54],[838.55,5.17],[838.54,15.69],[838.52,20.35]],[[838.58,27.8],[838.59,1.9],[838.6,4.42],[838.62,2.92],[838.64,10.43]]]
["binance-futures","BNBUSDT",1756166500386,[[838.57,20.76],[838.56,21.21],[838.55,5.17],[838.54,11.73],[838.52,18.81]],[[838.58,27.82],[838.59,1.9],[838.6,4.42],[838.62,2.92],[838.64,10.43]]]
["binance-futures","BNBUSDT",1756166500431,[[838.57,18.51],[838.56,21.21],[838.54,11.73],[838.52,18.81]],[[838.58,30.09],[838.59,1.9],[838.6,4.42],[838.62,2.92],[838.63,6.76]]]
["binance-futures","BNBUSDT",1756166500490,[[838.57,1.37],[838.56,4.02],[838.54,8.4],[838.52,15.48],[838.5,3.87]],[[838.58,30.09],[838.59,3.53],[838.6,4.42],[838.62,2.92],[838.63,10.72]]]
["binance-futures","BNBUSDT",1756166500542,[[838.57,1.7],[838.54,0.6],[838.52,0.1],[838.51,0.53],[838.5,0.54]],[[838.58,30.11],[838.59,3.53],[838.6,4.42],[838.62,2.92],[838.63,10.72]]]
["binance-futures","BNBUSDT",1756166500592,[[838.57,1.69],[838.54,0.6],[838.51,0.53],[838.5,0.54]],[[838.58,30.11],[838.59,3.53],[838.6,4.42],[838.61,0.58],[838.62,3.54]]]
["binance-futures","BNBUSDT",1756166500648,[[838.57,1.69],[838.54,0.6],[838.51,0.53],[838.5,0.54],[838.48,6.29]],[[838.58,30.11],[838.59,4.11],[838.6,4.42],[838.61,0.58],[838.62,3.54]]]
["binance-futures","BNBUSDT",1756166500699,[[838.57,1.66],[838.54,0.6],[838.5,0.54],[838.49,2.03],[838.48,4.02]],[[838.58,30.11],[838.59,4.11],[838.6,4.42],[838.61,0.58],[838.62,3.54]]]
["binance-futures","BNBUSDT",1756166500748,[[838.57,1.66],[838.54,0.6],[838.5,0.54],[838.48,4.02]],[[838.58,31.81],[838.59,4.13],[838.6,4.42],[838.61,0.58],[838.62,3.54]]]
["binance-futures","BNBUSDT",1756166500799,[[838.57,1.53],[838.54,0.6],[838.5,0.54],[838.48,4.02],[838.31,0.03]],[[838.58,31.81],[838.59,4.13],[838.6,4.42],[838.61,0.58],[838.62,3.54]]]
["binance-futures","BNBUSDT",1756166500833,[[838.57,1.53],[838.54,0.6],[838.5,0.54],[838.48,4.02],[838.32,14.35]],[[838.58,31.81],[838.59,4.13],[838.6,4.53],[838.61,0.58],[838.62,3.54]]]
["binance-futures","BNBUSDT",1756166500911,[[838.44,11.62],[838.4,1.53],[838.38,0.62],[838.37,2.52],[838.36,7.47]],[[838.45,14.79],[838.48,4.02],[838.51,3.56],[838.52,4.02],[838.53,0.1]]]
["binance-futures","BNBUSDT",1756166500961,[],[[838.33,12.52],[838.36,4.02],[838.4,4.02],[838.44,15.25],[838.45,6.85]]]
["binance-futures","BNBUSDT",1756166501013,[[838.32,23.5],[838.28,4.65],[838.27,7.64],[838.26,0.11],[838.25,2.88]],[[838.33,8.69],[838.36,4.02],[838.4,4.05],[838.42,0.02],[838.43,2.29]]]
["binance-futures","BNBUSDT",1756166501064,[[838.32,23.5],[838.28,4.65],[838.27,7.64],[838.26,4.37],[838.25,2.88]],[[838.33,8.69],[838.4,4.05],[838.42,0.02],[838.43,0.02],[838.47,2.33]]]
["binance-futures","BNBUSDT",1756166501116,[[838.39,22.21],[838.36,0.5],[838.34,0.88],[838.32,27.9],[838.3,5.17]],[[838.4,7.63],[838.44,4.02],[838.47,1.22],[838.48,5.07],[838.5,4.99]]]
["binance-futures","BNBUSDT",1756166501166,[[838.39,22.21],[838.36,0.5],[838.34,0.98],[838.33,4.19],[838.32,32.75]],[[838.4,7.63],[838.44,4.02],[838.47,0.02],[838.48,5.07],[838.5,4.99]]]
["binance-futures","BNBUSDT",1756166501214,[[838.39,22.15],[838.34,0.2],[838.33,4.19],[838.32,30.38]],[[838.4,17.79],[838.44,4.02],[838.47,0.02],[838.48,5.07],[838.49,1.89]]]
["binance-futures","BNBUSDT",1756166501269,[[838.39,22.15],[838.34,0.2],[838.33,4.19],[838.32,30.18],[838.28,20.66]],[[838.4,17.84],[838.44,4.02],[838.47,0.02],[838.48,5.07],[838.49,1.89]]]
["binance-futures","BNBUSDT",1756166501323,[[838.39,22.15],[838.37,0.36],[838.34,1.88],[838.33,4.19],[838.32,30.2]],[[838.4,7.7],[838.44,4.02],[838.47,0.02],[838.48,5.07],[838.49,4.27]]]
["binance-futures","BNBUSDT",1756166501373,[[838.39,22.15],[838.37,0.36],[838.34,1.88],[838.33,4.19],[838.32,30.2]],[[838.4,7.7],[838.47,0.02],[838.48,5.07],[838.49,4.27],[838.52,6.07]]]
["binance-futures","BNBUSDT",1756166501428,[[838.39,22.17],[838.37,0.36],[838.34,3.36],[838.33,5.19],[838.32,35.02]],[[838.4,10.0],[838.44,4.02],[838.45,0.02],[838.47,0.02],[838.48,5.07]]]
["binance-futures","BNBUSDT",1756166501481,[[838.39,22.16],[838.35,0.49],[838.34,2.8],[838.33,0.59],[838.32,31.2]],[[838.4,10.0],[838.44,4.02],[838.45,0.02],[838.47,0.02],[838.48,5.07]]]
["binance-futures","BNBUSDT",1756166501513,[[838.39,22.16],[838.35,0.49],[838.34,2.8],[838.33,4.55],[838.32,35.01]],[[838.4,10.0],[838.44,4.02],[838.45,0.02],[838.47,0.02],[838.48,5.07]]]
["binance-futures","BNBUSDT",1756166501625,[[838.39,22.16],[838.35,0.49],[838.34,2.8],[838.33,4.55],[838.32,35.01]],[[838.4,11.64],[838.44,4.02],[838.45,0.02],[838.47,0.02],[838.48,5.07]]]
["binance-futures","BNBUSDT",1756166501687,[[838.39,21.62],[838.37,0.36],[838.35,0.49],[838.34,3.75],[838.33,4.55]],[[838.4,4.04],[838.44,4.02],[838.45,0.02],[838.47,0.02],[838.48,5.07]]]
["binance-futures","BNBUSDT",1756166501796,[[838.39,21.62],[838.35,0.49],[838.34,2.8],[838.33,4.55]],[[838.4,4.04],[838.45,0.02],[838.47,0.02],[838.48,5.07],[838.57,15.16]]]
["binance-futures","BNBUSDT",1756166501850,[[838.48,3.63],[838.47,1.06],[838.46,28.75],[838.41,7.86],[838.4,22.64]],[[838.5,0.06],[838.51,0.02],[838.55,3.35],[838.56,4.02],[838.57,14.47]]]
["binance-futures","BNBUSDT",1756166501899,[[838.48,30.65],[838.47,20.98],[838.46,12.79],[838.44,0.43],[838.42,0.87]],[[838.49,3.02],[838.5,0.06],[838.51,2.3],[838.53,0.01],[838.55,0.02]]]
["binance-futures","BNBUSDT",1756166501952,[[838.5,28.72],[838.49,27.51],[838.48,18.65],[838.47,9.41],[838.46,12.79]],[[838.51,1.27],[838.52,4.02],[838.55,0.02],[838.57,11.14],[838.59,8.36]]]
["binance-futures","BNBUSDT",1756166502002,[[838.5,28.74],[838.49,24.33],[838.48,18.65],[838.47,9.41],[838.46,12.79]],[[838.51,7.24],[838.52,4.02],[838.57,11.14],[838.59,8.36],[838.62,1.28]]]
["binance-futures","BNBUSDT",1756166502050,[[838.5,28.02],[838.49,24.33],[838.48,18.05],[838.47,9.41],[838.46,17.47]],[[838.51,7.24],[838.52,4.02],[838.57,11.14],[838.59,8.36],[838.62,1.28]]]
["binance-futures","BNBUSDT",1756166502159,[[838.5,28.02],[838.49,24.33],[838.48,18.05],[838.47,9.41],[838.46,17.47]],[[838.51,7.24],[838.52,4.02],[838.55,0.01],[838.57,11.14],[838.59,8.36]]]
["binance-futures","BNBUSDT",1756166502216,[[838.5,20.44],[838.49,24.33],[838.48,18.05],[838.47,9.41],[838.46,17.47]],[[838.51,7.24],[838.52,4.02],[838.55,0.01],[838.57,11.14],[838.59,8.36]]]
["binance-futures","BNBUSDT",1756166502263,[[838.5,21.04],[838.49,24.33],[838.48,18.05],[838.47,9.41],[838.46,19.79]],[[838.51,1.94],[838.52,4.02],[838.55,0.01],[838.57,11.14],[838.59,8.36]]]
["binance-futures","BNBUSDT",1756166502419,[[838.5,17.48],[838.49,10.28],[838.48,18.05],[838.47,9.41],[838.46,19.79]],[[838.51,18.47],[838.52,4.02],[838.55,0.01],[838.57,11.14],[838.59,8.36]]]
["binance-futures","BNBUSDT",1756166502471,[[838.5,17.48],[838.49,10.28],[838.48,18.05],[838.47,9.41],[838.46,19.79]],[[838.51,18.49],[838.52,4.02],[838.55,0.01],[838.57,11.14],[838.59,8.36]]]
["binance-futures","BNBUSDT",1756166502557,[[838.5,17.48],[838.49,10.28],[838.48,10.45],[838.47,9.41],[838.46,19.79]],[[838.51,18.49],[838.52,6.63],[838.55,0.01],[838.57,11.14],[838.59,8.36]]]
["binance-futures","BNBUSDT",1756166502695,[[838.5,17.48],[838.49,10.28],[838.48,10.45],[838.47,9.41],[838.46,20.86]],[[838.51,9.06],[838.52,6.63],[838.55,0.01],[838.57,11.14],[838.59,8.36]]]
["binance-futures","BNBUSDT",1756166502765,[[838.5,11.45],[838.49,0.93],[838.48,10.88],[838.47,9.41],[838.46,20.86]],[[838.51,121.76],[838.52,6.63],[838.55,0.01],[838.57,11.14],[838.59,8.36]]]
["binance-futures","BNBUSDT",1756166502815,[[838.5,18.57],[838.49,0.93],[838.48,10.88],[838.47,9.41],[838.46,20.86]],[[838.51,121.78],[838.52,2.61],[838.57,11.14],[838.59,1.17],[838.62,0.28]]]
["binance-futures","BNBUSDT",1756166502863,[[838.5,26.32],[838.49,7.37],[838.48,10.88],[838.47,9.41],[838.46,20.86]],[[838.51,121.09],[838.52,2.61],[838.57,11.14],[838.59,1.17],[838.62,0.28]]]
["binance-futures","BNBUSDT",1756166502978,[[838.5,18.57],[838.49,7.37],[838.48,10.88],[838.47,9.41],[838.46,20.86]],[[838.51,121.09],[838.52,2.61],[838.57,11.14],[838.59,1.17],[838.62,0.28]]]
["binance-futures","BNBUSDT",1756166503112,[[838.51,14.7],[838.5,15.44],[838.49,7.37],[838.48,11.32],[838.47,9.41]],[[838.52,0.23],[838.57,8.45],[838.58,28.31],[838.59,1.17],[838.6,1.83]]]
["binance-futures","BNBUSDT",1756166503163,[[838.57,23.62],[838.56,18.68],[838.54,0.6],[838.52,19.33],[838.51,18.19]],[[838.58,27.94],[838.59,0.1],[838.6,1.83],[838.62,0.27],[838.63,2.86]]]
["binance-futures","BNBUSDT",1756166503216,[[838.57,20.79],[838.56,18.68],[838.54,0.6],[838.53,3.47],[838.52,19.33]],[[838.58,27.64],[838.59,0.1],[838.6,1.83],[838.62,0.27],[838.63,2.86]]]
["binance-futures","BNBUSDT",1756166503266,[[838.57,20.8],[838.56,18.68],[838.54,0.6],[838.53,3.47],[838.52,19.33]],[[838.58,27.64],[838.59,0.1],[838.6,1.83],[838.62,0.27],[838.63,2.86]]]
["binance-futures","BNBUSDT",1756166503318,[[838.57,20.77],[838.56,18.68],[838.53,3.47],[838.52,19.33]],[[838.58,27.64],[838.59,0.1],[838.6,1.83],[838.62,0.27],[838.63,2.86]]]
["binance-futures","BNBUSDT",1756166503372,[[838.57,7.64],[838.56,3.33],[838.53,3.47],[838.52,18.38],[838.51,17.38]],[[838.58,27.64],[838.59,0.1],[838.6,5.85],[838.62,0.27],[838.63,2.86]]]
["binance-futures","BNBUSDT",1756166503413,[[838.57,8.23],[838.53,3.47],[838.52,18.28],[838.51,17.38]],[[838.58,29.07],[838.59,2.12],[838.6,4.42],[838.62,0.27],[838.63,2.86]]]
["binance-futures","BNBUSDT",1756166503466,[[838.57,4.62],[838.53,2.05],[838.52,18.28],[838.51,17.38],[838.46,5.75]],[[838.58,29.09],[838.59,2.12],[838.6,4.42],[838.62,0.27],[838.63,2.86]]]
["binance-futures","BNBUSDT",1756166503532,[[838.57,4.93],[838.53,0.57],[838.52,9.78],[838.51,17.38],[838.48,10.45]],[[838.58,29.09],[838.59,2.12],[838.6,4.42],[838.62,0.27],[838.63,2.86]]]
["binance-futures","BNBUSDT",1756166503583,[[838.5,19.0],[838.49,0.93],[838.48,3.33]],[[838.51,22.03],[838.52,4.02],[838.53,23.43],[838.54,13.07],[838.56,4.02]]]
["binance-futures","BNBUSDT",1756166503633,[[838.5,19.0],[838.49,0.93],[838.48,3.33],[838.39,4.73],[838.36,4.81]],[[838.51,15.91],[838.52,10.1],[838.53,17.15],[838.54,12.84],[838.56,4.02]]]
["binance-futures","BNBUSDT",1756166503672,[[838.5,18.7],[838.49,0.93],[838.48,3.33],[838.42,12.85],[838.39,4.73]],[[838.51,15.91],[838.52,10.1],[838.53,7.64],[838.56,4.02],[838.69,10.4]]]
["binance-futures","BNBUSDT",1756166503734,[[838.5,18.7],[838.49,0.93],[838.48,3.33],[838.47,0.7],[838.44,1.79]],[[838.51,7.64],[838.52,1.75],[838.53,7.64],[838.56,4.02],[838.6,6.87]]]
["binance-futures","BNBUSDT",1756166503788,[[838.5,17.48],[838.49,0.93],[838.48,3.33],[838.47,0.7],[838.44,1.79]],[[838.51,7.64],[838.53,7.64],[838.6,4.44],[838.63,2.97],[838.68,12.42]]]
["binance-futures","BNBUSDT",1756166503840,[[838.52,5.44],[838.5,17.48],[838.49,2.51],[838.48,3.33],[838.47,0.7]],[[838.53,7.61],[838.6,4.44],[838.63,2.97],[838.65,4.04],[838.66,8.03]]]
["binance-futures","BNBUSDT",1756166503896,[[838.57,20.22],[838.55,2.14],[838.54,0.5],[838.52,27.0],[838.51,9.71]],[[838.58,29.04],[838.6,4.44],[838.63,0.22],[838.65,2.59],[838.66,8.03]]]
["binance-futures","BNBUSDT",1756166503947,[[838.57,20.25],[838.54,0.5],[838.53,4.03],[838.52,17.71],[838.51,12.97]],[[838.58,29.04],[838.6,4.44],[838.63,0.22],[838.65,2.59],[838.66,8.03]]]
["binance-futures","BNBUSDT",1756166503990,[[838.57,20.25],[838.54,0.5],[838.53,0.24],[838.52,17.71],[838.51,12.97]],[[838.58,29.04],[838.6,4.44],[838.63,0.22],[838.65,2.59],[838.66,8.03]]]
["binance-futures","BNBUSDT",1756166504052,[[838.57,0.05],[838.53,0.24],[838.52,7.39]],[[838.58,29.04],[838.59,1.51],[838.6,4.44],[838.63,0.22],[838.65,2.59]]]
["binance-futures","BNBUSDT",1756166504095,[[838.53,16.78],[838.52,0.21],[838.5,5.69],[838.49,0.93],[838.48,4.74]],[[838.54,11.05],[838.56,4.02],[838.57,5.04],[838.58,29.04],[838.59,0.1]]]
["binance-futures","BNBUSDT",1756166504151,[[838.53,7.29],[838.5,5.09],[838.49,0.93],[838.48,3.43]],[[838.54,23.27],[838.56,4.02],[838.57,5.04],[838.58,29.04],[838.59,0.1]]]
["binance-futures","BNBUSDT",1756166504208,[[838.53,7.12],[838.5,5.09],[838.49,0.93],[838.48,3.43],[838.43,1.73]],[[838.54,23.27],[838.56,4.13],[838.57,5.04],[838.58,29.04],[838.59,0.1]]]
["binance-futures","BNBUSDT",1756166504256,[[838.53,7.12],[838.5,5.09],[838.49,0.93],[838.48,3.43],[838.43,1.73]],[[838.54,23.27],[838.56,6.61],[838.57,5.04],[838.58,29.04],[838.59,0.1]]]
["binance-futures","BNBUSDT",1756166504316,[[838.53,16.72],[838.51,1.42],[838.5,5.09],[838.49,0.93],[838.48,3.43]],[[838.54,7.66],[838.56,6.61],[838.57,5.04],[838.58,29.04],[838.59,0.1]]]
["binance-futures","BNBUSDT",1756166504357,[[838.53,16.72],[838.51,1.42],[838.5,5.09],[838.49,0.93],[838.48,3.43]],[[838.54,7.61],[838.56,6.61],[838.57,5.04],[838.58,29.04],[838.59,0.1]]]
["binance-futures","BNBUSDT",1756166504413,[[838.53,16.96],[838.51,1.42],[838.5,5.69],[838.49,0.93],[838.48,4.74]],[[838.54,7.63],[838.56,2.59],[838.57,5.04],[838.58,29.04],[838.59,0.1]]]
["binance-futures","BNBUSDT",1756166504462,[[838.53,15.69],[838.51,1.42],[838.5,5.69],[838.49,0.93],[838.48,4.74]],[[838.54,7.63],[838.56,2.59],[838.57,5.04],[838.58,29.04],[838.59,0.1]]]
["binance-futures","BNBUSDT",1756166504517,[[838.53,16.19],[838.51,1.42],[838.5,5.69],[838.49,0.93],[838.48,4.74]],[[838.54,7.63],[838.56,2.59],[838.57,5.04],[838.58,29.04],[838.59,0.1]]]
["binance-futures","BNBUSDT",1756166504557,[[838.53,16.21],[838.51,1.42],[838.5,5.69],[838.49,0.93],[838.48,4.74]],[[838.54,8.75],[838.56,1.6],[838.57,5.04],[838.58,27.61],[838.59,0.1]]]
["binance-futures","BNBUSDT",1756166504701,[[838.53,16.21],[838.51,1.42],[838.5,5.69],[838.49,0.93],[838.48,4.74]],[[838.54,145.52],[838.56,1.6],[838.57,5.04],[838.58,27.61],[838.59,0.1]]]
["binance-futures","BNBUSDT",1756166504782,[[838.53,16.21],[838.51,1.42],[838.5,5.69],[838.49,0.93],[838.48,4.64]],[[838.54,145.52],[838.56,1.6],[838.57,5.04],[838.58,27.61],[838.59,0.1]]]
["binance-futures","BNBUSDT",1756166504842,[[838.53,16.21],[838.51,1.42],[838.5,5.69],[838.49,0.93],[838.48,4.64]],[[838.54,145.52],[838.56,2.59],[838.57,5.04],[838.58,27.61],[838.59,0.1]]]
["binance-futures","BNBUSDT",1756166504946,[[838.53,16.78],[838.5,5.69],[838.49,0.93],[838.48,4.64]],[[838.54,145.52],[838.56,2.59],[838.57,5.04],[838.58,27.61],[838.59,0.1]]]
["binance-futures","BNBUSDT",1756166504992,[[838.53,16.78],[838.5,5.69],[838.49,0.93],[838.48,4.64],[838.46,4.66]],[[838.54,145.52],[838.56,2.59],[838.57,5.04],[838.58,27.61],[838.59,0.1]]]
["binance-futures","BNBUSDT",1756166505060,[[838.53,3.49],[838.5,5.69],[838.49,7.41],[838.48,4.64],[838.46,4.66]],[[838.54,145.52],[838.56,2.59],[838.57,5.04],[838.58,27.61],[838.59,0.1]]]
["binance-futures","BNBUSDT",1756166505175,[[838.53,6.8],[838.5,7.12],[838.49,7.41],[838.48,4.64],[838.47,5.34]],[[838.54,145.52],[838.56,2.59],[838.57,5.04],[838.58,27.61],[838.59,0.1]]]
["binance-futures","BNBUSDT",1756166505223,[[838.53,6.79],[838.51,2.88],[838.5,7.12],[838.49,7.41],[838.48,4.64]],[[838.54,145.52],[838.56,2.59],[838.57,5.04],[838.58,27.61],[838.59,0.1]]]
["binance-futures","BNBUSDT",1756166505347,[[838.53,6.63],[838.51,2.88],[838.5,7.12],[838.49,7.41],[838.48,4.64]],[[838.54,145.52],[838.56,2.59],[838.57,5.04],[838.58,27.61],[838.59,0.1]]]
["binance-futures","BNBUSDT",1756166505427,[[838.53,6.66],[838.51,2.88],[838.5,7.12],[838.49,7.41],[838.48,4.64]],[[838.54,145.52],[838.56,2.59],[838.57,5.04],[838.58,27.61],[838.59,0.1]]]
["binance-futures","BNBUSDT",1756166505511,[[838.53,6.66],[838.5,7.12],[838.49,7.41],[838.48,4.64]],[[838.54,145.52],[838.56,2.59],[838.57,5.04],[838.58,27.61],[838.59,0.1]]]
["binance-futures","BNBUSDT",1756166505572,[[838.53,6.66],[838.5,7.12],[838.49,7.41],[838.48,4.64],[25.0,46.8]],[[838.54,145.52],[838.56,2.59],[838.57,5.04],[838.58,27.61],[838.59,0.1]]]
["binance-futures","BNBUSDT",1756166505643,[[838.53,6.66],[838.5,7.12],[838.49,7.41],[838.48,4.64],[830.88,9.94]],[[838.54,145.52],[838.56,2.59],[838.57,5.04],[838.58,27.61],[838.59,0.1]]]
["binance-futures","BNBUSDT",1756166505714,[[838.53,23.82],[838.51,2.88],[838.5,7.12],[838.49,7.41],[838.48,4.64]],[[838.54,2.24],[838.56,2.59],[838.57,5.04],[838.58,27.61],[838.59,0.1]]]
["binance-futures","BNBUSDT",1756166505772,[[838.53,23.82],[838.51,2.88],[838.5,7.12],[838.49,7.41],[838.48,4.74]],[[838.54,1.55],[838.56,1.49],[838.57,5.04],[838.58,27.61],[838.59,0.1]]]
["binance-futures","BNBUSDT",1756166505875,[[838.53,23.82],[838.51,2.88],[838.5,7.12],[838.49,7.41],[838.48,4.74]],[[838.54,1.55],[838.56,0.87],[838.57,5.04],[838.58,27.61],[838.59,0.1]]]
["binance-futures","BNBUSDT",1756166505931,[[838.53,24.7],[838.51,2.88],[838.5,7.12],[838.49,7.41],[838.48,4.84]],[[838.54,1.55],[838.58,27.61],[838.59,0.1],[838.71,8.13],[838.73,6.45]]]
["binance-futures","BNBUSDT",1756166505980,[[838.53,23.78],[838.51,2.88],[838.5,7.12],[838.49,7.41],[838.48,4.84]],[[838.54,2.25],[838.56,4.02],[838.58,27.61],[838.59,0.1],[838.65,1.07]]]
["binance-futures","BNBUSDT",1756166506035,[[838.53,23.78],[838.51,2.88],[838.5,7.12],[838.49,7.41],[838.48,4.84]],[[838.54,2.25],[838.58,27.61],[838.59,0.1],[838.65,3.8],[838.83,10.4]]]
["binance-futures","BNBUSDT",1756166506091,[[838.57,22.85],[838.56,1.8],[838.55,23.53],[838.54,15.52],[838.53,21.55]],[[838.58,27.61],[838.59,0.1],[838.6,0.4],[838.64,0.45],[838.65,2.76]]]
["binance-futures","BNBUSDT",1756166506141,[[838.57,34.4],[838.56,26.05],[838.55,18.73],[838.54,9.4],[838.53,21.49]],[[838.58,27.61],[838.59,0.1],[838.6,0.4],[838.64,0.45],[838.65,2.76]]]
["binance-futures","BNBUSDT",1756166506192,[[838.57,35.4],[838.56,26.05],[838.55,18.73],[838.54,9.4],[838.53,20.9]],[[838.58,27.58],[838.59,0.1],[838.6,0.4],[838.63,0.25],[838.64,0.38]]]
["binance-futures","BNBUSDT",1756166506246,[[838.57,35.4],[838.56,26.05],[838.55,18.73],[838.54,9.4],[838.53,20.9]],[[838.58,27.62],[838.59,0.1],[838.6,0.4],[838.63,0.25],[838.64,0.38]]]
["binance-futures","BNBUSDT",1756166506294,[[838.57,35.45],[838.56,26.05],[838.55,18.73],[838.54,9.4],[838.53,20.9]],[[838.58,27.62],[838.59,0.1],[838.6,0.4],[838.63,0.25],[838.64,0.38]]]
["binance-futures","BNBUSDT",1756166506346,[[838.59,44.95],[838.58,17.19],[838.57,17.28],[838.56,9.74],[838.55,9.32]],[[838.6,0.24],[838.63,0.25],[838.64,0.38],[838.66,2.1],[838.68,3.87]]]
["binance-futures","BNBUSDT",1756166506392,[[838.59,44.95],[838.58,13.27],[838.57,18.73],[838.56,15.97],[838.55,9.32]],[[838.6,0.24],[838.63,0.21],[838.64,0.38],[838.66,1.05],[838.68,3.87]]]
["binance-futures","BNBUSDT",1756166506451,[[838.59,45.31],[838.58,13.27],[838.57,18.73],[838.56,15.97],[838.55,9.32]],[[838.6,0.26],[838.61,0.02],[838.63,0.21],[838.64,0.38],[838.65,0.03]]]
["binance-futures","BNBUSDT",1756166506504,[[838.61,45.97],[838.6,29.48],[838.59,21.3],[838.58,10.01],[838.57,11.08]],[[838.62,0.27],[838.63,0.19],[838.64,0.38],[838.65,0.03],[838.66,1.03]]]
["binance-futures","BNBUSDT",1756166506554,[[838.61,46.18],[838.6,24.4],[838.59,21.3],[838.58,10.01],[838.57,11.08]],[[838.62,0.29],[838.63,0.19],[838.64,4.4],[838.65,0.03],[838.66,1.03]]]
["binance-futures","BNBUSDT",1756166506608,[[838.63,30.12],[838.62,9.94],[838.61,17.75],[838.6,18.58],[838.59,13.6]],[[838.64,3.19],[838.65,0.03],[838.66,1.01],[838.68,7.87],[838.72,4.03]]]
["binance-futures","BNBUSDT",1756166506657,[[838.63,4.56],[838.62,4.8],[838.61,8.24],[838.6,18.52],[838.59,13.48]],[[838.64,23.57],[838.65,0.03],[838.66,1.01],[838.68,7.87],[838.72,4.03]]]
["binance-futures","BNBUSDT",1756166506710,[[838.63,15.32],[838.61,11.02],[838.6,19.12],[838.59,13.48]],[[838.64,5.18],[838.65,0.03],[838.66,1.01],[838.68,7.87],[838.72,4.03]]]
["binance-futures","BNBUSDT",1756166506785,[[838.63,15.35],[838.61,11.02],[838.6,19.12],[838.59,13.48],[838.58,10.99]],[[838.64,5.18],[838.65,0.03],[838.66,1.01],[838.68,7.87],[838.72,4.03]]]
["binance-futures","BNBUSDT",1756166506834,[[838.63,15.44],[838.62,6.5],[838.61,9.46],[838.6,19.12],[838.59,13.48]],[[838.64,5.18],[838.65,0.03],[838.66,1.01],[838.68,7.87],[838.72,4.03]]]
["binance-futures","BNBUSDT",1756166506941,[[838.63,5.02],[838.61,8.24],[838.6,12.62],[838.59,13.14]],[[838.64,18.72],[838.65,0.03],[838.66,1.01],[838.68,7.87],[838.72,4.03]]]
["binance-futures","BNBUSDT",1756166506997,[[838.63,14.37],[838.62,0.21],[838.61,8.24],[838.6,13.22],[838.59,13.14]],[[838.64,8.58],[838.65,0.03],[838.66,1.01],[838.68,7.87],[838.72,4.03]]]
["binance-futures","BNBUSDT",1756166507039,[[838.63,15.35],[838.62,2.13],[838.61,8.24],[838.6,13.22],[838.59,13.14]],[[838.64,5.14],[838.65,0.03],[838.66,1.01],[838.68,7.87],[838.72,4.03]]]
["binance-futures","BNBUSDT",1756166507099,[[838.63,15.35],[838.62,3.56],[838.61,8.24],[838.6,20.88],[838.59,13.14]],[[838.64,5.14],[838.65,0.03],[838.66,1.01],[838.68,7.87],[838.72,4.03]]]
["binance-futures","BNBUSDT",1756166507153,[[838.63,15.35],[838.62,3.56],[838.61,8.24],[838.6,20.88],[838.59,13.14]],[[838.64,9.16],[838.65,0.03],[838.66,1.01],[838.68,7.87],[838.72,4.03]]]
["binance-futures","BNBUSDT",1756166507212,[[838.63,5.02],[838.62,1.64],[838.61,0.33],[838.6,0.61],[838.59,3.33]],[[838.64,23.2],[838.65,0.03],[838.66,1.01],[838.68,7.87],[838.72,4.03]]]
["binance-futures","BNBUSDT",1756166507265,[[838.63,5.05],[838.62,1.64],[838.61,0.33],[838.6,0.61],[838.59,3.33]],[[838.64,23.2],[838.65,0.03],[838.66,1.01],[838.68,7.87],[838.72,4.03]]]
["binance-futures","BNBUSDT",1756166507384,[[838.63,14.38],[838.62,1.64],[838.61,0.33],[838.6,0.61],[838.59,3.33]],[[838.64,23.2],[838.65,0.03],[838.66,1.01],[838.68,7.87],[838.72,4.03]]]
["binance-futures","BNBUSDT",1756166507432,[[838.63,4.71],[838.62,1.64],[838.61,0.33],[838.6,0.61],[838.59,8.48]],[[838.64,20.01],[838.65,0.03],[838.66,1.01],[838.68,7.87],[838.72,4.03]]]
["binance-futures","BNBUSDT",1756166507515,[[838.63,4.71],[838.62,1.43],[838.61,0.33],[838.6,0.01],[838.59,8.48]],[[838.64,20.01],[838.65,0.03],[838.66,1.01],[838.68,7.87],[838.72,4.03]]]
["binance-futures","BNBUSDT",1756166507581,[[838.63,4.72],[838.62,1.43],[838.61,0.33],[838.6,0.01],[838.59,8.48]],[[838.64,20.37],[838.65,0.03],[838.66,1.01],[838.68,7.87],[838.71,0.38]]]
["binance-futures","BNBUSDT",1756166507619,[[838.63,4.72],[838.62,1.43],[838.61,0.33],[838.6,0.01],[838.59,5.64]],[[838.64,20.37],[838.65,0.03],[838.66,1.01],[838.68,7.87],[838.71,0.38]]]
["binance-futures","BNBUSDT",1756166507738,[[838.63,4.72],[838.62,1.43],[838.61,0.33],[838.6,0.01],[838.59,5.64]],[[838.64,20.67],[838.65,0.03],[838.66,1.01],[838.68,7.87],[838.71,0.38]]]
["binance-futures","BNBUSDT",1756166507846,[[838.63,4.72],[838.62,1.43],[838.61,0.33],[838.6,0.01],[838.59,5.64]],[[838.64,20.67],[838.65,0.03],[838.66,1.01],[838.68,7.87],[838.71,6.88]]]
["binance-futures","BNBUSDT",1756166507892,[[838.63,4.72],[838.62,1.43],[838.61,0.33],[838.6,0.01],[838.59,5.64]],[[838.64,20.67],[838.65,0.03],[838.66,1.01],[838.68,7.87],[838.7,2.8]]]
["binance-futures","BNBUSDT",1756166507955,[[838.63,0.77],[838.62,1.43],[838.61,0.33],[838.6,0.01],[838.59,2.31]],[[838.64,142.74],[838.65,0.03],[838.66,1.01],[838.68,7.87],[838.7,2.8]]]
["binance-futures","BNBUSDT",1756166508056,[[838.63,0.77],[838.62,1.43],[838.61,4.6],[838.6,2.84],[838.59,2.31]],[[838.64,142.61],[838.65,0.03],[838.66,1.01],[838.68,7.87],[838.7,2.8]]]
["binance-futures","BNBUSDT",1756166508111,[[838.63,0.77],[838.62,1.43],[838.61,4.6],[838.6,2.84],[838.59,2.31]],[[838.64,142.61],[838.65,0.68],[838.66,1.01],[838.68,7.87],[838.7,2.8]]]
["binance-futures","BNBUSDT",1756166508166,[[838.63,17.36],[838.62,1.43],[838.61,4.6],[838.6,3.52],[838.59,2.31]],[[838.64,137.25],[838.65,0.68],[838.66,1.01],[838.68,7.87],[838.7,2.8]]]
["binance-futures","BNBUSDT",1756166508224,[[838.63,9.55],[838.61,4.6],[838.6,3.52],[838.59,2.31]],[[838.64,137.25],[838.65,0.68],[838.66,1.01],[838.68,7.87],[838.7,0.04]]]
["binance-futures","BNBUSDT",1756166508276,[[838.63,9.57],[838.61,4.6],[838.6,3.52],[838.59,2.31],[831.92,22.48]],[[838.64,137.22],[838.65,0.68],[838.66,1.01],[838.68,7.87],[838.7,0.04]]]
["binance-futures","BNBUSDT",1756166508319,[[838.63,6.18],[838.61,4.6],[838.6,2.84],[838.59,2.31],[838.42,4.56]],[[838.64,137.22],[838.65,0.68],[838.66,1.01],[838.68,7.87],[838.7,0.04]]]
["binance-futures","BNBUSDT",1756166508360,[[838.63,6.18],[838.61,4.6],[838.6,2.84],[838.59,2.31],[838.42,4.56]],[[838.64,136.87],[838.65,0.68],[838.66,1.01],[838.68,7.87],[838.7,0.04]]]
["binance-futures","BNBUSDT",1756166508439,[[838.63,6.18],[838.61,4.6],[838.6,2.84],[838.59,2.31],[838.42,4.56]],[[838.64,136.3],[838.65,0.68],[838.66,1.01],[838.68,7.87],[838.7,0.04]]]
["binance-futures","BNBUSDT",1756166508492,[[838.63,6.18],[838.61,4.6],[838.6,2.84],[838.59,2.31],[838.57,2.33]],[[838.64,136.44],[838.65,0.68],[838.66,2.31],[838.68,7.87],[838.7,0.04]]]
["binance-futures","BNBUSDT",1756166508528,[[838.63,18.56],[838.61,4.6],[838.6,2.84],[838.59,2.31],[838.57,2.33]],[[838.64,136.44],[838.65,2.23],[838.66,2.31],[838.67,0.21],[838.68,7.87]]]
["binance-futures","BNBUSDT",1756166508642,[[838.63,18.58],[838.61,4.6],[838.6,2.84],[838.59,2.31],[838.57,2.33]],[[838.64,133.28],[838.65,2.23],[838.66,2.31],[838.67,0.21],[838.68,7.87]]]
["binance-futures","BNBUSDT",1756166508738,[[838.63,6.13],[838.61,4.6],[838.6,2.84],[838.59,2.31],[838.58,4.05]],[[838.64,133.28],[838.65,2.23],[838.66,2.31],[838.67,0.21],[838.68,7.87]]]
["binance-futures","BNBUSDT",1756166508810,[[838.63,6.13],[838.61,4.6],[838.6,2.84],[838.59,2.31],[838.58,3.95]],[[838.64,133.28],[838.65,2.23],[838.66,2.31],[838.67,0.21],[838.68,7.87]]]
["binance-futures","BNBUSDT",1756166508880,[[838.63,6.13],[838.61,4.6],[838.6,2.84],[838.59,2.31],[838.58,3.95]],[[838.64,133.28],[838.65,2.23],[838.66,2.42],[838.67,0.21],[838.68,7.87]]]
["binance-futures","BNBUSDT",1756166508943,[[838.63,13.81],[838.61,4.6],[838.6,2.84],[838.59,2.31],[838.58,3.95]],[[838.64,23.32],[838.65,2.23],[838.66,2.42],[838.67,0.21],[838.68,7.87]]]
["binance-futures","BNBUSDT",1756166508995,[[838.63,13.69],[838.61,4.6],[838.6,2.84],[838.59,2.31],[838.58,4.05]],[[838.64,23.32],[838.65,2.23],[838.66,2.42],[838.67,0.21],[838.68,7.87]]]
["binance-futures","BNBUSDT",1756166509036,[[838.63,14.05],[838.61,4.6],[838.6,2.84],[838.59,2.31],[838.58,4.15]],[[838.64,23.07],[838.65,2.23],[838.66,2.42],[838.67,0.21],[838.68,7.87]]]
["binance-futures","BNBUSDT",1756166509160,[[838.63,14.07],[838.61,4.6],[838.6,2.84],[838.59,2.31],[838.58,4.15]],[[838.64,24.48],[838.65,2.23],[838.66,2.42],[838.67,0.21],[838.68,7.87]]]
["binance-futures","BNBUSDT",1756166509214,[[838.63,18.53],[838.61,4.6],[838.6,3.44],[838.59,2.31],[838.58,5.46]],[[838.64,24.5],[838.65,2.23],[838.66,2.42],[838.67,0.21],[838.68,7.87]]]
["binance-futures","BNBUSDT",1756166509297,[[838.63,14.08],[838.61,4.6],[838.6,3.44],[838.59,2.31],[838.58,5.46]],[[838.64,24.49],[838.65,2.23],[838.66,2.42],[838.67,0.21],[838.68,7.87]]]
["binance-futures","BNBUSDT",1756166509392,[[838.63,14.08],[838.61,4.6],[838.6,3.44],[838.59,2.31],[838.58,5.46]],[[838.64,24.48],[838.65,2.23],[838.66,2.42],[838.67,0.21],[838.68,7.87]]]
["binance-futures","BNBUSDT",1756166509455,[[838.63,14.08],[838.61,4.6],[838.6,3.44],[838.59,2.31],[838.58,5.46]],[[838.64,24.34],[838.65,2.23],[838.66,2.42],[838.67,0.21],[838.68,7.87]]]
["binance-futures","BNBUSDT",1756166509508,[[838.63,18.94],[838.62,1.21],[838.61,4.6],[838.6,6.82],[838.59,2.31]],[[838.64,8.82],[838.65,0.68],[838.66,2.31],[838.67,0.21],[838.68,7.87]]]
["binance-futures","BNBUSDT",1756166509559,[[838.63,18.92],[838.62,1.21],[838.61,4.6],[838.6,6.82],[838.59,2.31]],[[838.64,2.2],[838.65,0.68],[838.66,2.31],[838.67,0.21],[838.68,3.85]]]
["binance-futures","BNBUSDT",1756166509587,[[838.63,19.04],[838.62,1.21],[838.61,4.6],[838.6,7.52],[838.59,2.31]],[[838.64,2.2],[838.65,0.68],[838.66,1.01],[838.67,0.21],[838.68,3.85]]]
["binance-futures","BNBUSDT",1756166509700,[[838.63,19.06],[838.62,1.21],[838.61,4.6],[838.6,7.52],[838.59,2.31]],[[838.64,2.46],[838.65,0.68],[838.66,1.01],[838.67,0.21],[838.68,3.85]]]
["binance-futures","BNBUSDT",1756166509870,[[838.63,18.55],[838.62,1.21],[838.61,4.6],[838.6,5.22],[838.59,5.4]],[[838.64,3.16],[838.65,0.68],[838.66,1.01],[838.67,0.21],[838.68,7.87]]]
["binance-futures","BNBUSDT",1756166509922,[[838.63,18.55],[838.62,1.42],[838.61,4.6],[838.6,5.9],[838.59,3.39]],[[838.64,3.16],[838.65,0.68],[838.66,1.01],[838.67,0.21],[838.68,3.85]]]
["binance-futures","BNBUSDT",1756166509978,[[838.67,32.9],[838.66,9.48],[838.65,17.32],[838.64,19.83],[838.63,10.48]],[[838.68,4.43],[838.71,0.34],[838.72,0.01],[838.74,0.74],[838.76,2.65]]]
["binance-futures","BNBUSDT",1756166510033,[[838.67,32.96],[838.66,15.05],[838.65,17.14],[838.64,21.51],[838.63,10.48]],[[838.68,4.44],[838.71,0.34],[838.72,0.01],[838.73,0.11],[838.74,0.74]]]
["binance-futures","BNBUSDT",1756166510139,[[838.7,37.9],[838.69,6.99],[838.68,32.05],[838.67,16.53],[838.66,11.51]],[[838.71,0.34],[838.72,0.01],[838.73,0.11],[838.74,0.72],[838.75,1.55]]]
["binance-futures","BNBUSDT",1756166510188,[[838.7,37.83],[838.69,12.15],[838.68,16.05],[838.67,12.58],[838.66,12.41]],[[838.71,0.34],[838.72,0.01],[838.73,0.11],[838.74,0.72],[838.75,1.55]]]
["binance-futures","BNBUSDT",1756166510235,[[838.7,38.05],[838.69,12.15],[838.68,16.05],[838.67,12.58],[838.66,12.41]],[[838.71,0.36],[838.72,0.01],[838.73,0.11],[838.74,0.72],[838.75,1.55]]]
["binance-futures","BNBUSDT",1756166510346,[[838.7,38.12],[838.69,12.15],[838.68,16.05],[838.67,12.58],[838.66,12.41]],[[838.71,0.36],[838.72,0.01],[838.73,0.11],[838.74,0.72],[838.75,1.55]]]
["binance-futures","BNBUSDT",1756166510455,[[838.7,38.06],[838.69,12.15],[838.68,15.68],[838.67,12.58],[838.66,12.41]],[[838.71,0.38],[838.72,0.01],[838.73,0.11],[838.74,0.72],[838.75,1.55]]]
["binance-futures","BNBUSDT",1756166510510,[[838.7,39.02],[838.69,12.15],[838.68,15.56],[838.67,12.58],[838.66,11.41]],[[838.71,1.83],[838.72,0.01],[838.73,0.11],[838.74,0.72],[838.75,1.55]]]
["binance-futures","BNBUSDT",1756166510559,[[838.7,38.02],[838.69,12.15],[838.68,16.56],[838.67,12.58],[838.66,11.41]],[[838.71,1.83],[838.72,0.01],[838.73,0.11],[838.74,0.72],[838.75,1.55]]]
["binance-futures","BNBUSDT",1756166510609,[[838.7,38.02],[838.69,12.15],[838.68,15.56],[838.67,13.58],[838.66,11.41]],[[838.71,1.83],[838.72,0.01],[838.73,0.11],[838.74,0.72],[838.75,1.55]]]
["binance-futures","BNBUSDT",1756166510811,[[838.7,44.5],[838.69,12.15],[838.68,15.56],[838.67,13.58],[838.66,11.41]],[[838.71,1.81],[838.72,0.01],[838.73,0.11],[838.74,0.72],[838.75,1.55]]]
["binance-futures","BNBUSDT",1756166510861,[[838.7,44.74],[838.69,12.15],[838.68,15.56],[838.67,13.58],[838.66,11.41]],[[838.71,1.83],[838.72,0.01],[838.73,0.11],[838.74,0.72],[838.75,1.55]]]
["binance-futures","BNBUSDT",1756166510912,[[838.7,44.45],[838.69,10.45],[838.68,15.99],[838.67,12.58],[838.66,11.41]],[[838.71,0.02],[838.73,0.11],[838.74,0.72],[838.75,1.55],[838.77,1.68]]]
["binance-futures","BNBUSDT",1756166510979,[[838.7,43.86],[838.69,10.45],[838.68,15.99],[838.67,14.96],[838.66,11.41]],[[838.71,0.02],[838.73,0.11],[838.74,0.72],[838.75,1.55],[838.77,1.68]]]
["binance-futures","BNBUSDT",1756166511035,[[838.7,44.51],[838.69,10.45],[838.68,15.99],[838.67,19.41],[838.66,11.41]],[[838.71,0.02],[838.73,0.11],[838.74,0.72],[838.75,1.55],[838.76,4.03]]]
["binance-futures","BNBUSDT",1756166511080,[[838.7,44.51],[838.69,10.45],[838.68,15.99],[838.67,22.91],[838.66,11.41]],[[838.71,0.02],[838.73,0.11],[838.74,0.72],[838.75,1.55],[838.76,4.03]]]
["binance-futures","BNBUSDT",1756166511181,[[838.7,44.45],[838.69,10.45],[838.68,15.56],[838.67,21.91],[838.66,12.41]],[[838.71,0.02],[838.73,0.11],[838.74,0.72],[838.75,1.55],[838.76,4.03]]]
["binance-futures","BNBUSDT",1756166511251,[[838.7,22.51],[838.69,10.45],[838.68,15.56],[838.67,19.53],[838.66,9.99]],[[838.71,0.71],[838.73,0.11],[838.74,0.7],[838.75,1.55],[838.76,4.03]]]
["binance-futures","BNBUSDT",1756166511303,[[838.7,22.51],[838.69,10.45],[838.68,15.56],[838.67,19.53],[838.66,9.99]],[[838.71,0.71],[838.72,4.02],[838.73,0.11],[838.74,0.7],[838.75,1.55]]]
["binance-futures","BNBUSDT",1756166511350,[[838.7,22.36],[838.69,10.45],[838.68,15.99],[838.67,19.53],[838.66,11.06]],[[838.71,0.02],[838.73,0.11],[838.74,0.7],[838.75,1.55],[838.86,8.09]]]
["binance-futures","BNBUSDT",1756166511399,[[838.7,22.36],[838.69,10.45],[838.68,15.99],[838.67,19.53],[838.66,13.44]],[[838.71,0.02],[838.73,0.11],[838.74,0.7],[838.75,1.55],[838.86,8.09]]]
["binance-futures","BNBUSDT",1756166511497,[[838.7,22.91],[838.69,10.45],[838.68,15.99],[838.67,19.53],[838.66,13.44]],[[838.71,0.02],[838.73,0.11],[838.74,0.7],[838.75,1.55],[838.86,8.09]]]
["binance-futures","BNBUSDT",1756166511558,[[838.7,23.01],[838.69,12.05],[838.68,15.99],[838.67,19.53],[838.66,13.44]],[[838.71,0.02],[838.73,0.11],[838.74,0.7],[838.75,1.55],[838.84,4.79]]]
["binance-futures","BNBUSDT",1756166511665,[[838.7,22.98],[838.69,12.05],[838.68,15.99],[838.67,19.53],[838.66,13.44]],[[838.71,0.02],[838.73,0.11],[838.74,0.7],[838.75,1.55],[838.84,6.22]]]
["binance-futures","BNBUSDT",1756166511740,[[838.7,22.92],[838.69,12.05],[838.68,15.99],[838.67,19.53],[838.66,13.44]],[[838.71,0.69],[838.72,4.02],[838.73,0.11],[838.74,0.7],[838.75,1.55]]]
["binance-futures","BNBUSDT",1756166511846,[[838.73,29.73],[838.72,29.04],[838.71,16.55],[838.7,5.72],[838.68,10.07]],[[838.74,0.7],[838.75,1.54],[838.77,0.02],[838.8,14.51],[838.84,5.47]]]
["binance-futures","BNBUSDT",1756166511891,[[838.73,29.73],[838.72,24.31],[838.71,16.55],[838.7,5.72],[838.68,19.49]],[[838.74,0.7],[838.75,1.54],[838.76,4.02],[838.77,0.02],[838.79,2.5]]]
["binance-futures","BNBUSDT",1756166511952,[[838.73,29.73],[838.72,24.31],[838.71,16.55],[838.7,5.72],[838.68,19.49]],[[838.74,0.69],[838.75,1.54],[838.76,4.02],[838.77,0.02],[838.79,2.5]]]
["binance-futures","BNBUSDT",1756166512007,[[838.73,30.27],[838.72,24.31],[838.71,16.55],[838.7,5.13],[838.69,1.0]],[[838.74,0.7],[838.75,1.54],[838.76,4.02],[838.77,0.02],[838.79,2.5]]]
["binance-futures","BNBUSDT",1756166512056,[[838.73,21.38],[838.72,24.25],[838.71,16.55],[838.7,4.7]],[[838.74,0.7],[838.75,1.54],[838.76,19.05],[838.79,2.5],[838.84,10.28]]]
["binance-futures","BNBUSDT",1756166512113,[[838.73,20.49],[838.72,24.25],[838.71,16.55],[838.7,4.7],[838.68,19.06]],[[838.74,6.13],[838.75,1.54],[838.76,31.76],[838.79,2.5],[838.84,10.28]]]
["binance-futures","BNBUSDT",1756166512154,[[838.73,20.37],[838.72,24.25],[838.71,16.55],[838.7,4.7],[838.68,19.06]],[[838.74,0.69],[838.75,1.58],[838.76,31.76],[838.79,2.5],[838.84,7.85]]]
["binance-futures","BNBUSDT",1756166512216,[[838.73,27.3],[838.72,15.36],[838.71,16.55],[838.7,4.7],[838.68,19.06]],[[838.74,121.02],[838.75,8.41],[838.76,31.76],[838.79,0.32],[838.84,7.85]]]
["binance-futures","BNBUSDT",1756166512268,[[838.73,12.25],[838.72,12.03],[838.71,7.65],[838.7,1.14],[838.68,9.62]],[[838.74,121.02],[838.75,8.41],[838.76,31.76],[838.79,0.32],[838.84,8.9]]]
["binance-futures","BNBUSDT",1756166512319,[[838.73,4.69],[838.72,7.65],[838.71,7.65],[838.7,1.07],[838.68,9.42]],[[838.74,121.02],[838.75,8.41],[838.76,31.76],[838.79,0.32],[838.84,12.36]]]
["binance-futures","BNBUSDT",1756166512370,[[838.7,1.07]],[[838.71,41.42],[838.72,21.11],[838.73,42.36],[838.74,120.31],[838.75,1.58]]]
["binance-futures","BNBUSDT",1756166512419,[[838.67,10.95],[838.65,1.45],[838.64,0.74],[838.63,4.79],[838.62,10.86]],[[838.68,38.78],[838.71,12.19],[838.72,12.89],[838.73,12.09],[838.74,120.31]]]
["binance-futures","BNBUSDT",1756166512472,[[838.67,10.95],[838.66,0.21],[838.65,1.45],[838.64,3.72],[838.63,4.79]],[[838.68,38.78],[838.71,12.19],[838.72,12.89],[838.73,12.09],[838.74,120.31]]]
["binance-futures","BNBUSDT",1756166512518,[[838.67,17.71],[838.66,0.21],[838.65,1.45],[838.64,1.34],[838.63,4.79]],[[838.68,35.55],[838.71,12.19],[838.72,12.89],[838.73,12.09],[838.74,120.31]]]
["binance-futures","BNBUSDT",1756166512568,[[838.67,10.86],[838.66,0.21],[838.65,1.45],[838.64,1.34],[838.63,4.79]],[[838.68,35.55],[838.71,12.19],[838.72,12.89],[838.73,35.49],[838.74,120.31]]]
["binance-futures","BNBUSDT",1756166512623,[[838.67,7.53],[838.66,0.21],[838.65,1.45],[838.64,1.34],[838.63,4.79]],[[838.68,35.55],[838.71,12.19],[838.72,12.89],[838.73,35.49],[838.74,120.31]]]
["binance-futures","BNBUSDT",1756166512704,[[838.67,7.53],[838.66,0.21],[838.65,1.45],[838.64,1.34],[838.63,4.79]],[[838.68,34.22],[838.71,12.19],[838.72,12.89],[838.73,35.49],[838.74,120.31]]]
["binance-futures","BNBUSDT",1756166512901,[[838.67,7.53],[838.66,0.21],[838.65,1.45],[838.64,2.6],[838.63,4.76]],[[838.68,34.22],[838.7,3.76],[838.71,12.19],[838.72,12.89],[838.73,35.49]]]
["binance-futures","BNBUSDT",1756166513014,[[838.67,7.53],[838.66,0.21],[838.65,1.45],[838.64,2.6],[838.63,4.76]],[[838.68,34.22],[838.7,3.76],[838.71,12.19],[838.72,12.89],[838.73,17.45]]]
["binance-futures","BNBUSDT",1756166513109,[[838.67,7.53],[838.66,0.21],[838.65,1.45],[838.64,2.6],[838.63,4.76]],[[838.68,34.22],[838.7,3.76],[838.71,12.62],[838.72,12.89],[838.73,17.45]]]
["binance-futures","BNBUSDT",1756166513137,[[838.67,15.19],[838.65,1.45],[838.64,2.0],[838.63,4.76]],[[838.68,28.48],[838.7,3.76],[838.71,12.62],[838.72,12.89],[838.73,17.45]]]
["binance-futures","BNBUSDT",1756166513208,[[838.67,15.25],[838.65,1.45],[838.64,2.6],[838.63,4.76],[838.62,2.73]],[[838.68,18.57],[838.7,3.83],[838.71,12.62],[838.72,12.89],[838.73,17.22]]]
["binance-futures","BNBUSDT",1756166513266,[[838.67,15.19],[838.65,1.81],[838.64,2.0],[838.63,4.76],[838.62,2.83]],[[838.68,18.57],[838.7,3.83],[838.71,12.62],[838.72,12.89],[838.73,17.22]]]
["binance-futures","BNBUSDT",1756166513371,[[838.67,15.23],[838.65,1.45],[838.64,2.0],[838.63,4.76],[838.62,1.52]],[[838.68,18.57],[838.7,3.83],[838.71,12.62],[838.72,12.89],[838.73,17.22]]]
["binance-futures","BNBUSDT",1756166513425,[[838.67,15.23],[838.65,1.45],[838.64,2.0],[838.63,5.63],[838.62,1.52]],[[838.68,18.57],[838.7,3.83],[838.71,12.62],[838.72,12.89],[838.73,17.22]]]
["binance-futures","BNBUSDT",1756166513498,[[838.67,17.86],[838.65,1.45],[838.64,2.0],[838.63,5.63],[838.62,0.2]],[[838.68,18.57],[838.7,3.83],[838.71,12.62],[838.72,12.89],[838.73,17.22]]]
["binance-futures","BNBUSDT",1756166513538,[[838.67,17.94],[838.65,1.45],[838.64,2.6],[838.63,5.66],[838.62,1.51]],[[838.68,19.98],[838.7,3.83],[838.71,12.62],[838.72,12.89],[838.73,17.22]]]
["binance-futures","BNBUSDT",1756166513653,[[838.67,15.11],[838.65,1.45],[838.64,2.0],[838.63,4.76],[838.62,0.2]],[[838.68,20.0],[838.7,3.83],[838.71,12.62],[838.72,12.89],[838.73,17.22]]]
["binance-futures","BNBUSDT",1756166513694,[[838.67,15.11],[838.65,1.81],[838.64,2.0],[838.63,4.76],[838.62,1.51]],[[838.68,20.0],[838.7,3.83],[838.71,12.62],[838.72,12.89],[838.73,17.22]]]
["binance-futures","BNBUSDT",1756166513743,[[838.67,15.1],[838.65,1.81],[838.64,2.0],[838.63,4.76],[838.62,1.51]],[[838.68,20.0],[838.7,3.83],[838.71,12.62],[838.72,12.89],[838.73,17.22]]]
["binance-futures","BNBUSDT",1756166513829,[[838.67,17.98],[838.65,1.81],[838.64,2.0],[838.63,4.76],[838.62,1.51]],[[838.68,15.98],[838.7,3.83],[838.71,12.62],[838.72,12.89],[838.73,17.22]]]
["binance-futures","BNBUSDT",1756166513875,[[838.67,17.94],[838.65,1.81],[838.64,2.0],[838.63,4.76],[838.62,1.51]],[[838.68,8.35],[838.7,3.83],[838.71,12.62],[838.72,12.89],[838.73,17.22]]]
["binance-futures","BNBUSDT",1756166513924,[[838.67,15.04],[838.65,1.45],[838.64,2.0],[838.63,4.76],[838.62,0.2]],[[838.68,18.06],[838.7,3.83],[838.71,12.62],[838.72,12.89],[838.73,17.22]]]
["binance-futures","BNBUSDT",1756166514002,[[838.67,11.83],[838.65,1.45],[838.64,2.0],[838.63,4.76],[838.62,0.2]],[[838.68,18.06],[838.7,3.83],[838.71,12.62],[838.72,12.89],[838.73,17.22]]]
["binance-futures","BNBUSDT",1756166514039,[[838.67,11.83],[838.65,1.45],[838.64,2.0],[838.63,8.28],[838.62,0.2]],[[838.68,18.06],[838.7,3.83],[838.71,12.62],[838.72,12.89],[838.73,17.22]]]
["binance-futures","BNBUSDT",1756166514220,[[838.67,18.09],[838.65,1.45],[838.64,2.6],[838.63,8.77],[838.62,1.51]],[[838.68,18.07],[838.7,3.83],[838.71,12.62],[838.72,12.89],[838.73,17.22]]]
["binance-futures","BNBUSDT",1756166514273,[[838.67,15.11],[838.65,1.45],[838.64,3.98],[838.63,8.77],[838.62,3.89]],[[838.68,1.7],[838.71,9.29],[838.72,12.89],[838.73,17.22],[838.79,1.37]]]
["binance-futures","BNBUSDT",1756166514317,[[838.67,15.16],[838.65,1.45],[838.64,3.98],[838.63,8.77],[838.62,3.89]],[[838.68,12.96],[838.7,3.33],[838.71,9.29],[838.72,12.89],[838.73,17.22]]]
["binance-futures","BNBUSDT",1756166514374,[[838.67,10.18],[838.65,1.45],[838.64,0.74],[838.63,7.87],[838.62,2.58]],[[838.68,18.07],[838.7,3.33],[838.71,9.29],[838.72,12.89],[838.73,17.22]]]
["binance-futures","BNBUSDT",1756166514427,[[838.67,10.18],[838.65,1.45],[838.64,0.74],[838.63,7.87],[838.62,2.58]],[[838.68,18.07],[838.7,3.33],[838.71,9.3],[838.72,12.89],[838.73,17.22]]]
["binance-futures","BNBUSDT",1756166514516,[[838.67,13.49],[838.65,1.45],[838.64,2.8],[838.63,7.87],[838.62,2.58]],[[838.68,17.99],[838.7,3.33],[838.71,9.3],[838.72,12.89],[838.73,17.22]]]
["binance-futures","BNBUSDT",1756166514571,[[838.67,13.49],[838.65,1.45],[838.64,2.8],[838.63,7.87],[838.62,3.89]],[[838.68,18.06],[838.7,3.33],[838.71,9.3],[838.72,12.89],[838.73,17.22]]]
["binance-futures","BNBUSDT",1756166514640,[[838.67,15.09],[838.66,0.21],[838.65,1.45],[838.64,3.4],[838.63,7.87]],[[838.68,17.89],[838.7,3.33],[838.71,9.3],[838.72,12.89],[838.73,17.22]]]
["binance-futures","BNBUSDT",1756166514675,[[838.67,15.09],[838.66,0.21],[838.65,1.45],[838.64,3.4],[838.63,7.87]],[[838.68,17.82],[838.7,3.33],[838.71,9.3],[838.72,12.89],[838.73,17.22]]]
["binance-futures","BNBUSDT",1756166514743,[[838.67,11.76],[838.66,0.21],[838.65,1.45],[838.64,3.4],[838.63,7.87]],[[838.68,17.82],[838.7,3.33],[838.71,9.3],[838.72,12.89],[838.73,17.22]]]
["binance-futures","BNBUSDT",1756166514820,[[838.67,11.76],[838.65,1.45],[838.64,2.8],[838.63,7.87]],[[838.68,16.49],[838.7,3.33],[838.71,9.3],[838.72,12.89],[838.73,17.22]]]
["binance-futures","BNBUSDT",1756166514880,[[838.67,11.82],[838.65,1.45],[838.64,3.4],[838.63,7.87],[838.46,3.53]],[[838.68,17.9],[838.7,3.33],[838.71,9.3],[838.72,12.89],[838.73,17.22]]]
["binance-futures","BNBUSDT",1756166514946,[[838.67,11.77],[838.65,1.45],[838.64,3.4],[838.63,7.87],[838.46,3.53]],[[838.68,17.9],[838.7,3.33],[838.71,9.3],[838.72,12.89],[838.73,17.22]]]
["binance-futures","BNBUSDT",1756166514997,[[838.67,11.77],[838.65,1.45],[838.64,3.4],[838.63,7.87],[838.46,3.53]],[[838.68,17.87],[838.7,3.33],[838.71,9.3],[838.72,12.89],[838.73,17.22]]]
["binance-futures","BNBUSDT",1756166515098,[[838.67,11.77],[838.65,1.45],[838.64,3.4],[838.63,7.87],[838.59,12.61]],[[838.68,17.87],[838.7,3.33],[838.71,9.3],[838.72,12.89],[838.73,17.22]]]
["binance-futures","BNBUSDT",1756166515142,[[838.67,11.86],[838.65,1.45],[838.64,2.8],[838.63,7.87],[838.62,2.58]],[[838.68,17.89],[838.7,3.33],[838.71,9.3],[838.72,12.89],[838.73,17.22]]]
["binance-futures","BNBUSDT",1756166515218,[[838.67,15.18],[838.65,1.45],[838.64,3.4],[838.63,7.87],[838.62,3.89]],[[838.68,15.1],[838.7,3.33],[838.71,9.3],[838.72,12.89],[838.73,17.22]]]
["binance-futures","BNBUSDT",1756166515265,[[838.67,15.11],[838.65,1.81],[838.64,2.8],[838.63,7.87],[838.62,3.89]],[[838.68,15.31],[838.7,3.33],[838.71,9.3],[838.72,12.89],[838.73,17.22]]]
["binance-futures","BNBUSDT",1756166515348,[[838.67,15.15],[838.65,1.81],[838.64,2.8],[838.63,7.87],[838.62,3.89]],[[838.68,15.31],[838.7,3.33],[838.71,9.3],[838.72,12.89],[838.73,17.22]]]
["binance-futures","BNBUSDT",1756166515444,[[838.67,14.94],[838.65,1.45],[838.64,2.8],[838.63,7.87],[838.62,2.58]],[[838.68,15.31],[838.7,3.33],[838.71,9.3],[838.72,12.89],[838.73,17.22]]]
["binance-futures","BNBUSDT",1756166515487,[[838.67,13.06],[838.65,1.45],[838.64,2.8],[838.63,7.87],[838.62,2.58]],[[838.68,15.31],[838.7,3.33],[838.71,9.3],[838.72,12.89],[838.73,17.22]]]
["binance-futures","BNBUSDT",1756166515514,[[838.67,13.14],[838.65,1.45],[838.64,2.8],[838.63,7.87],[838.62,2.58]],[[838.68,15.31],[838.7,3.33],[838.71,9.3],[838.72,12.89],[838.73,17.22]]]
["binance-futures","BNBUSDT",1756166515580,[[838.67,13.14],[838.65,1.45],[838.64,2.8],[838.63,8.74],[838.62,2.58]],[[838.68,15.31],[838.7,3.33],[838.71,9.3],[838.72,12.89],[838.73,17.22]]]
["binance-futures","BNBUSDT",1756166515672,[[838.67,7.69],[838.65,1.45],[838.64,2.8],[838.63,7.87],[838.62,2.58]],[[838.68,15.31],[838.7,3.33],[838.71,9.3],[838.72,12.89],[838.73,17.22]]]
["binance-futures","BNBUSDT",1756166515703,[[838.67,7.55],[838.65,1.45],[838.64,2.8],[838.63,7.87],[838.62,2.58]],[[838.68,15.31],[838.7,3.91],[838.71,9.3],[838.72,12.89],[838.73,17.22]]]
["binance-futures","BNBUSDT",1756166515775,[[838.65,0.47],[838.64,2.8],[838.63,3.92],[838.62,2.58]],[[838.66,36.42],[838.67,6.29],[838.68,13.86],[838.69,0.58],[838.7,0.58]]]
["binance-futures","BNBUSDT",1756166515826,[[838.63,3.52],[838.6,3.25],[838.56,4.38],[838.55,0.03],[838.52,3.08]],[[838.64,14.45],[838.65,0.02],[838.66,38.96],[838.68,13.86],[838.7,0.58]]]
["binance-futures","BNBUSDT",1756166515877,[[838.53,1.56],[838.52,3.08]],[[838.54,16.64],[838.55,7.03],[838.56,19.83],[838.59,9.06],[838.6,17.22]]]
["binance-futures","BNBUSDT",1756166515923,[[838.53,1.42],[838.52,3.08],[838.51,12.97],[838.5,3.0],[838.48,1.29]],[[838.54,25.69],[838.55,6.34],[838.56,13.08],[838.59,9.06],[838.6,22.36]]]
["binance-futures","BNBUSDT",1756166515978,[[838.5,3.0],[838.49,0.94],[838.48,1.29]],[[838.51,29.48],[838.52,24.01],[838.53,16.9],[838.54,139.81],[838.56,13.08]]]
["binance-futures","BNBUSDT",1756166516029,[[838.46,3.36],[838.43,11.36],[838.42,0.06],[838.39,8.59],[838.38,1.0]],[[838.47,34.8],[838.48,4.02],[838.49,30.54],[838.5,12.93],[838.51,9.25]]]
["binance-futures","BNBUSDT",1756166516080,[[838.46,2.25],[838.44,0.02],[838.43,0.98],[838.42,0.06]],[[838.47,29.47],[838.48,4.02],[838.49,19.13],[838.5,12.93],[838.51,9.25]]]
["binance-futures","BNBUSDT",1756166516135,[[838.46,1.91],[838.44,0.02],[838.43,0.98],[838.42,0.06],[838.35,4.4]],[[838.47,29.47],[838.48,4.02],[838.49,19.13],[838.5,12.93],[838.51,9.25]]]
["binance-futures","BNBUSDT",1756166516186,[],[[838.35,29.73],[838.36,4.02],[838.37,3.33],[838.4,4.05],[838.43,0.94]]]
["binance-futures","BNBUSDT",1756166516239,[[838.29,0.2],[838.28,1.02],[838.26,1.01],[838.24,3.24],[838.21,4.59]],[[838.35,29.73],[838.36,4.02],[838.37,3.33],[838.4,4.05],[838.43,0.94]]]
["binance-futures","BNBUSDT",1756166516293,[[838.34,7.97],[838.3,0.2],[838.29,1.51],[838.28,1.02],[838.26,2.92]],[[838.35,29.73],[838.36,4.02],[838.37,3.33],[838.4,4.05],[838.43,0.94]]]
["binance-futures","BNBUSDT",1756166516345,[[838.39,15.21],[838.36,2.88],[838.35,7.31],[838.34,17.1],[838.32,7.23]],[[838.4,0.03],[838.44,4.02],[838.45,3.35],[838.47,3.33],[838.48,4.03]]]
["binance-futures","BNBUSDT",1756166516393,[[838.39,12.75],[838.36,2.88],[838.35,7.31],[838.34,17.2],[838.32,7.23]],[[838.4,13.0],[838.44,4.02],[838.45,3.33],[838.47,3.33],[838.48,4.03]]]
["binance-futures","BNBUSDT",1756166516441,[[838.39,12.69],[838.36,2.38],[838.35,6.65],[838.34,17.2],[838.32,5.73]],[[838.4,15.22],[838.44,4.02],[838.45,3.33],[838.47,3.33],[838.48,4.03]]]
["binance-futures","BNBUSDT",1756166516544,[[838.39,8.87],[838.36,2.38],[838.35,6.65],[838.34,17.14],[838.32,5.37]],[[838.4,15.22],[838.44,4.02],[838.45,3.33],[838.47,3.33],[838.48,4.03]]]
["binance-futures","BNBUSDT",1756166516653,[[838.39,17.74],[838.36,2.38],[838.35,7.43],[838.34,17.14],[838.33,0.41]],[[838.4,6.27],[838.44,5.62],[838.45,3.33],[838.47,3.33],[838.48,4.03]]]
["binance-futures","BNBUSDT",1756166516704,[[838.39,17.76],[838.36,2.38],[838.35,7.43],[838.34,17.14],[838.33,0.41]],[[838.4,12.38],[838.43,0.02],[838.44,5.62],[838.45,3.33],[838.47,3.33]]]
["binance-futures","BNBUSDT",1756166516762,[[838.39,17.76],[838.36,2.38],[838.35,7.43],[838.34,17.14],[838.33,0.41]],[[838.4,13.81],[838.43,0.02],[838.44,5.62],[838.45,3.33],[838.47,3.33]]]
["binance-futures","BNBUSDT",1756166516808,[[838.39,18.41],[838.37,0.37],[838.36,2.88],[838.35,6.65],[838.34,19.3]],[[838.4,7.69],[838.43,0.02],[838.44,5.62],[838.45,3.33],[838.47,3.33]]]
["binance-futures","BNBUSDT",1756166516868,[[838.39,18.41],[838.36,2.88],[838.35,6.65],[838.34,19.3]],[[838.4,13.81],[838.43,0.02],[838.44,5.62],[838.45,3.33],[838.47,3.33]]]
["binance-futures","BNBUSDT",1756166516890,[[838.39,18.41],[838.36,2.88],[838.35,6.65],[838.34,19.3],[836.98,7.66]],[[838.4,7.67],[838.43,0.02],[838.44,5.62],[838.45,3.33],[838.47,3.33]]]
["binance-futures","BNBUSDT",1756166516976,[[838.49,9.85],[838.47,7.27],[838.44,13.87],[838.43,16.66],[838.4,17.2]],[[838.5,23.95],[838.52,4.02],[838.53,21.3],[838.54,6.72],[838.56,131.45]]]
["binance-futures","BNBUSDT",1756166517025,[[838.49,8.79],[838.48,3.17],[838.47,7.27],[838.45,4.51],[838.44,7.37]],[[838.5,23.95],[838.52,4.02],[838.53,21.3],[838.54,5.67],[838.56,131.45]]]
["binance-futures","BNBUSDT",1756166517073,[[838.49,6.57],[838.48,3.17],[838.47,3.94],[838.45,3.72],[838.44,8.27]],[[838.5,23.95],[838.52,4.02],[838.53,21.3],[838.54,5.67],[838.56,131.45]]]
["binance-futures","BNBUSDT",1756166517132,[[838.49,4.72],[838.45,3.72],[838.44,8.17]],[[838.5,23.95],[838.52,4.02],[838.53,21.3],[838.54,5.67],[838.56,131.45]]]
["binance-futures","BNBUSDT",1756166517157,[[838.49,4.72],[838.46,1.78],[838.45,3.72],[838.44,8.17],[837.62,4.11]],[[838.5,23.95],[838.52,4.02],[838.53,21.3],[838.54,5.67],[838.56,131.45]]]
["binance-futures","BNBUSDT",1756166517232,[[838.49,4.62],[838.46,1.78],[838.45,3.72],[838.44,8.07],[838.43,16.66]],[[838.5,23.95],[838.52,4.02],[838.53,21.3],[838.54,5.67],[838.56,384.34]]]
["binance-futures","BNBUSDT",1756166517281,[[838.49,4.62],[838.46,1.78],[838.45,3.72],[838.44,8.07],[838.43,7.68]],[[838.5,23.95],[838.52,4.02],[838.53,55.84],[838.54,5.67],[838.56,384.34]]]
["binance-futures","BNBUSDT",1756166517343,[[838.49,4.83],[838.45,3.72],[838.44,8.07],[838.43,7.82]],[[838.5,23.97],[838.52,4.02],[838.53,55.84],[838.54,5.67],[838.56,384.34]]]
["binance-futures","BNBUSDT",1756166517378,[[838.49,0.61],[838.45,3.72],[838.44,5.59],[838.43,7.82],[838.4,4.87]],[[838.5,23.97],[838.52,4.02],[838.53,55.84],[838.54,5.67],[838.56,384.34]]]
["binance-futures","BNBUSDT",1756166517443,[[838.49,0.61],[838.45,3.72],[838.44,5.59],[838.43,7.82],[838.4,4.87]],[[838.5,23.97],[838.52,4.02],[838.53,55.84],[838.54,3.33],[838.56,384.34]]]
["binance-futures","BNBUSDT",1756166517549,[[838.49,0.61],[838.45,3.72],[838.44,5.59],[838.43,7.82],[838.4,4.87]],[[838.5,24.35],[838.52,4.02],[838.53,55.84],[838.54,3.33],[838.56,384.34]]]
["binance-futures","BNBUSDT",1756166517650,[[838.49,0.6],[838.45,3.72],[838.44,5.59],[838.43,7.82],[838.4,4.87]],[[838.5,24.35],[838.52,4.02],[838.53,55.84],[838.54,3.33],[838.56,384.34]]]
["binance-futures","BNBUSDT",1756166517711,[[838.49,0.6],[838.45,3.72],[838.44,6.54],[838.43,7.82],[838.42,1.79]],[[838.5,24.21],[838.52,4.02],[838.53,55.84],[838.54,3.33],[838.56,384.34]]]
["binance-futures","BNBUSDT",1756166517809,[[838.49,7.74],[838.45,3.72],[838.44,6.54],[838.43,7.82],[838.42,1.79]],[[838.5,24.21],[838.52,4.02],[838.53,55.84],[838.54,3.33],[838.56,386.66]]]
["binance-futures","BNBUSDT",1756166517869,[[838.49,7.11],[838.45,3.72],[838.44,6.54],[838.43,7.82],[838.42,1.79]],[[838.5,24.21],[838.52,4.02],[838.53,55.84],[838.54,3.33],[838.56,386.66]]]
["binance-futures","BNBUSDT",1756166517922,[[838.49,6.94],[838.47,1.0],[838.45,3.72],[838.44,6.54],[838.43,7.82]],[[838.5,24.21],[838.52,4.02],[838.53,55.84],[838.54,3.33],[838.56,386.66]]]
["binance-futures","BNBUSDT",1756166517972,[[838.49,6.7],[838.45,3.72],[838.44,5.59],[838.43,7.82]],[[838.5,24.21],[838.52,4.02],[838.53,55.84],[838.54,3.33],[838.56,386.66]]]
["binance-futures","BNBUSDT",1756166518014,[[838.49,0.09],[838.45,3.72],[838.44,5.59],[838.43,7.82],[838.31,2.01]],[[838.5,24.22],[838.52,4.02],[838.53,55.84],[838.54,3.33],[838.56,386.66]]]
["binance-futures","BNBUSDT",1756166518078,[[838.49,0.11],[838.45,3.72],[838.44,5.59],[838.43,7.89],[838.31,1.91]],[[838.5,24.22],[838.52,4.02],[838.53,55.84],[838.54,3.33],[838.56,386.92]]]
["binance-futures","BNBUSDT",1756166518140,[[838.49,0.11],[838.45,3.72],[838.44,5.59],[838.43,7.89],[838.38,4.93]],[[838.5,24.21],[838.52,4.02],[838.53,55.84],[838.54,3.33],[838.56,386.92]]]
["binance-futures","BNBUSDT",1756166518189,[[838.45,17.49],[838.44,3.21],[838.43,3.95],[838.4,6.66],[838.39,4.96]],[[838.46,17.34],[838.48,4.02],[838.49,12.36],[838.5,9.77],[838.52,4.02]]]
["binance-futures","BNBUSDT",1756166518243,[[838.45,15.99],[838.44,2.55],[838.43,4.38],[838.41,4.62],[838.4,6.18]],[[838.46,8.81],[838.48,4.02],[838.49,12.13],[838.5,9.77],[838.52,4.02]]]
["binance-futures","BNBUSDT",1756166518279,[[838.45,15.99],[838.44,2.55],[838.43,3.95],[838.41,3.72],[838.4,6.81]],[[838.46,8.82],[838.48,4.02],[838.49,12.13],[838.5,9.77],[838.52,4.02]]]
["binance-futures","BNBUSDT",1756166518346,[[838.45,17.7],[838.44,2.55],[838.43,3.95],[838.42,0.68],[838.41,4.62]],[[838.46,8.82],[838.48,4.02],[838.49,8.8],[838.5,9.77],[838.52,4.02]]]
["binance-futures","BNBUSDT",1756166518383,[[838.45,16.82],[838.44,2.55],[838.43,3.95],[838.41,3.72]],[[838.46,8.82],[838.48,4.02],[838.49,8.8],[838.5,9.77],[838.52,4.02]]]
["binance-futures","BNBUSDT",1756166518451,[[838.45,17.47],[838.44,2.55],[838.43,3.95],[838.41,3.72],[838.4,6.81]],[[838.46,8.82],[838.48,4.02],[838.49,8.8],[838.5,9.77],[838.52,4.02]]]
["binance-futures","BNBUSDT",1756166518508,[[838.45,17.81],[838.44,2.55],[838.43,3.95],[838.42,0.68],[838.41,3.72]],[[838.46,8.84],[838.48,4.02],[838.49,8.8],[838.5,9.77],[838.52,4.02]]]
["binance-futures","BNBUSDT",1756166518556,[[838.45,10.56],[838.44,2.55],[838.43,3.95],[838.41,3.72]],[[838.46,8.84],[838.48,4.02],[838.49,8.8],[838.5,9.77],[838.52,4.8]]]
["binance-futures","BNBUSDT",1756166518612,[[838.45,13.91],[838.44,2.55],[838.43,3.95],[838.41,4.59],[838.4,4.87]],[[838.46,8.84],[838.48,4.02],[838.49,8.8],[838.5,9.77],[838.52,4.8]]]
["binance-futures","BNBUSDT",1756166518717,[[838.45,13.72],[838.44,2.55],[838.43,3.95],[838.41,3.72],[838.4,4.87]],[[838.46,8.84],[838.48,4.02],[838.49,8.8],[838.5,9.77],[838.52,4.8]]]
["binance-futures","BNBUSDT",1756166518780,[[838.45,13.76],[838.44,2.55],[838.43,3.95],[838.41,4.59],[838.4,6.13]],[[838.46,8.84],[838.48,4.02],[838.49,8.8],[838.5,9.77],[838.52,4.8]]]
["binance-futures","BNBUSDT",1756166518833,[[838.45,13.76],[838.44,2.55],[838.43,3.33],[838.41,3.72],[838.4,6.13]],[[838.46,8.84],[838.48,4.02],[838.49,8.8],[838.5,9.77],[838.52,4.02]]]
["binance-futures","BNBUSDT",1756166518886,[[838.45,5.92],[838.44,2.55],[838.43,3.33],[838.41,3.72],[838.4,6.13]],[[838.46,15.23],[838.48,7.41],[838.49,8.8],[838.5,9.77],[838.52,4.8]]]
["binance-futures","BNBUSDT",1756166518918,[[838.45,6.1],[838.44,2.55],[838.43,3.33],[838.41,3.72],[838.4,8.51]],[[838.46,15.23],[838.48,7.41],[838.49,8.8],[838.5,9.77],[838.52,4.8]]]
["binance-futures","BNBUSDT",1756166518996,[[838.45,6.1],[838.44,2.55],[838.43,3.33],[838.41,3.72],[838.4,6.99]],[[838.46,15.23],[838.48,7.41],[838.49,8.8],[838.5,9.77],[838.52,4.8]]]
["binance-futures","BNBUSDT",1756166519002,[[838.45,6.1],[838.44,2.55],[838.43,3.33],[838.41,4.72],[838.4,6.99]],[[838.46,15.23],[838.48,7.41],[838.49,8.8],[838.5,9.77],[838.52,4.8]]]
["binance-futures","BNBUSDT",1756166519102,[[838.45,6.1],[838.44,2.55],[838.43,3.33],[838.41,4.72],[838.4,6.99]],[[838.46,15.23],[838.48,7.41],[838.49,9.23],[838.5,9.77],[838.52,4.8]]]
["binance-futures","BNBUSDT",1756166519152,[[838.45,6.07],[838.44,2.55],[838.43,3.33],[838.41,4.72],[838.4,6.99]],[[838.46,15.23],[838.48,7.41],[838.49,9.23],[838.5,9.77],[838.52,4.8]]]
["binance-futures","BNBUSDT",1756166519247,[[838.45,6.06],[838.44,2.55],[838.43,3.33],[838.41,4.72],[838.4,6.99]],[[838.46,15.23],[838.48,7.41],[838.49,9.23],[838.5,9.77],[838.52,4.8]]]
["binance-futures","BNBUSDT",1756166519394,[[838.45,6.09],[838.44,2.55],[838.43,3.33],[838.41,5.59],[838.4,6.99]],[[838.46,15.23],[838.48,7.41],[838.49,9.23],[838.5,9.77],[838.52,4.8]]]
["binance-futures","BNBUSDT",1756166519415,[[838.45,6.09],[838.44,2.55],[838.43,3.33],[838.41,4.72],[838.4,6.99]],[[838.46,15.23],[838.48,7.41],[838.49,9.23],[838.5,9.77],[838.52,4.8]]]
["binance-futures","BNBUSDT",1756166519523,[[838.45,6.73],[838.44,2.55],[838.43,3.33],[838.41,4.72],[838.4,6.99]],[[838.46,15.21],[838.48,7.41],[838.49,9.23],[838.5,9.77],[838.52,4.8]]]
["binance-futures","BNBUSDT",1756166519599,[[838.45,15.38],[838.44,2.55],[838.43,3.76],[838.41,4.72],[838.4,9.82]],[[838.46,11.9],[838.48,4.02],[838.49,9.23],[838.5,9.77],[838.52,4.8]]]
["binance-futures","BNBUSDT",1756166519634,[[838.45,16.38],[838.44,2.55],[838.43,3.76],[838.41,3.72],[838.4,9.82]],[[838.46,11.9],[838.48,4.02],[838.49,9.23],[838.5,9.77],[838.52,4.8]]]
["binance-futures","BNBUSDT",1756166519700,[[838.45,17.56],[838.44,2.55],[838.43,3.76],[838.41,10.22],[838.4,9.82]],[[838.46,8.84],[838.48,4.02],[838.49,9.23],[838.5,9.77],[838.52,4.02]]]
["binance-futures","BNBUSDT",1756166519749,[[838.45,10.37],[838.44,4.07],[838.43,3.76],[838.42,1.0],[838.41,10.22]],[[838.46,15.22],[838.48,7.47],[838.49,9.23],[838.5,9.77],[838.52,4.8]]]
["binance-futures","BNBUSDT",1756166519795,[[838.45,10.37],[838.44,4.07],[838.43,3.76],[838.42,1.0],[838.41,10.22]],[[838.46,15.22],[838.48,7.47],[838.49,9.23],[838.5,9.77],[838.52,4.02]]]
["binance-futures","BNBUSDT",1756166519871,[[838.45,7.06],[838.44,4.07],[838.43,3.33],[838.42,1.0],[838.41,10.22]],[[838.46,15.22],[838.48,7.47],[838.49,9.23],[838.5,9.77],[838.52,4.02]]]
["binance-futures","BNBUSDT",1756166519922,[[838.45,7.06],[838.44,4.07],[838.43,3.33],[838.42,1.0],[838.41,10.22]],[[838.46,15.22],[838.48,7.47],[838.49,9.23],[838.5,9.77],[838.52,4.8]]]
["binance-futures","BNBUSDT",1756166519972,[[838.45,6.22],[838.44,3.17],[838.43,3.33],[838.42,1.0]],[[838.46,15.22],[838.48,7.47],[838.49,9.23],[838.5,9.77],[838.52,4.04]]]
["binance-futures","BNBUSDT",1756166520026,[[838.45,6.22],[838.44,1.65],[838.43,3.33],[838.42,1.0],[838.41,2.88]],[[838.46,15.22],[838.48,7.47],[838.49,9.23],[838.5,9.77],[838.52,4.82]]]
["binance-futures","BNBUSDT",1756166520130,[[838.45,9.58],[838.44,1.65],[838.43,3.33],[838.42,1.63],[838.41,2.88]],[[838.46,15.22],[838.48,7.47],[838.49,9.23],[838.5,9.77],[838.52,4.04]]]
["binance-futures","BNBUSDT",1756166520180,[[838.48,6.33],[838.47,26.88],[838.46,3.3],[838.45,21.18],[838.44,2.05]],[[838.49,0.43],[838.5,0.81],[838.52,0.02],[838.56,384.6],[838.59,0.49]]]
["binance-futures","BNBUSDT",1756166520232,[[838.5,8.96],[838.49,8.29],[838.48,33.32],[838.47,23.04],[838.46,4.11]],[[838.51,2.37],[838.52,0.02],[838.56,384.6],[838.58,0.03],[838.63,0.01]]]
["binance-futures","BNBUSDT",1756166520284,[[838.55,4.66],[838.54,1.06],[838.51,5.47],[838.5,23.08],[838.49,21.84]],[[838.56,380.58],[838.57,0.03],[838.58,1.61],[838.6,7.4],[838.61,0.02]]]
["binance-futures","BNBUSDT",1756166520333,[[838.55,19.98],[838.54,1.06],[838.51,6.32],[838.5,23.33],[838.49,8.1]],[[838.56,380.58],[838.57,0.03],[838.58,0.03],[838.6,7.4],[838.61,0.02]]]
["binance-futures","BNBUSDT",1756166520388,[[838.55,52.78],[838.54,2.14],[838.52,0.94],[838.51,15.14],[838.5,16.83]],[[838.56,380.68],[838.57,0.01],[838.58,0.03],[838.6,7.38],[838.61,0.02]]]
["binance-futures","BNBUSDT",1756166520437,[[838.55,40.57],[838.52,0.94],[838.51,10.42],[838.5,15.87]],[[838.56,380.71],[838.57,0.01],[838.58,0.03],[838.6,7.38],[838.61,0.02]]]
["binance-futures","BNBUSDT",1756166520492,[[838.55,38.71],[838.52,0.94],[838.51,7.9],[838.5,15.87],[838.48,16.63]],[[838.56,380.84],[838.57,0.01],[838.58,0.03],[838.6,7.38],[838.61,0.02]]]
["binance-futures","BNBUSDT",1756166520541,[[838.55,38.71],[838.52,0.94],[838.51,7.9],[838.5,15.87],[838.49,2.87]],[[838.56,380.84],[838.57,0.01],[838.58,0.03],[838.6,7.38],[838.61,0.02]]]
["binance-futures","BNBUSDT",1756166520599,[[838.55,41.02],[838.52,0.94],[838.51,7.9],[838.5,15.87],[838.49,2.87]],[[838.56,380.84],[838.57,0.01],[838.58,0.03],[838.6,7.38],[838.61,0.02]]]
["binance-futures","BNBUSDT",1756166520651,[[838.55,41.02],[838.52,0.94],[838.51,6.63],[838.5,15.87],[838.49,2.87]],[[838.56,380.84],[838.57,0.01],[838.58,0.03],[838.6,7.38],[838.61,0.02]]]
["binance-futures","BNBUSDT",1756166520757,[[838.55,40.46],[838.52,0.46],[838.51,6.63],[838.5,15.81],[838.49,2.87]],[[838.56,380.84],[838.57,0.01],[838.58,0.03],[838.6,7.38],[838.61,0.02]]]
["binance-futures","BNBUSDT",1756166520809,[[838.55,23.64],[838.52,0.46],[838.51,6.63],[838.5,16.8],[838.49,2.87]],[[838.56,381.21],[838.57,0.01],[838.58,0.03],[838.6,7.38],[838.61,0.02]]]
["binance-futures","BNBUSDT",1756166520861,[[838.55,23.97],[838.54,2.43],[838.51,6.4],[838.5,8.26],[838.49,3.87]],[[838.56,381.21],[838.57,0.01],[838.58,0.03],[838.6,7.38],[838.61,0.02]]]
["binance-futures","BNBUSDT",1756166520910,[[838.55,21.29],[838.54,2.43],[838.51,3.78],[838.5,7.27],[838.49,3.87]],[[838.56,381.21],[838.57,0.01],[838.58,0.03],[838.6,7.38],[838.61,0.02]]]
["binance-futures","BNBUSDT",1756166520966,[[838.55,21.29],[838.51,3.78],[838.5,7.27],[838.49,3.87]],[[838.56,381.28],[838.57,0.01],[838.58,0.03],[838.6,7.38],[838.61,0.02]]]
["binance-futures","BNBUSDT",1756166521017,[[838.55,21.03],[838.53,2.35],[838.51,3.78],[838.5,7.27],[838.49,3.87]],[[838.56,381.23],[838.57,0.01],[838.58,0.03],[838.6,7.38],[838.61,0.02]]]
["binance-futures","BNBUSDT",1756166521072,[[838.55,21.02],[838.53,2.35],[838.51,3.78],[838.5,8.26],[838.49,3.87]],[[838.56,381.23],[838.57,0.01],[838.58,0.03],[838.6,7.38],[838.61,0.02]]]
["binance-futures","BNBUSDT",1756166521121,[[838.55,10.69],[838.53,2.35],[838.5,8.26],[838.49,4.58]],[[838.56,384.02],[838.57,0.01],[838.58,0.03],[838.6,7.38],[838.61,0.02]]]
["binance-futures","BNBUSDT",1756166521172,[[838.55,22.38],[838.53,2.35],[838.52,0.56],[838.5,9.16],[838.49,4.58]],[[838.56,384.1],[838.57,0.01],[838.58,0.03],[838.6,0.03],[838.61,0.02]]]
["binance-futures","BNBUSDT",1756166521227,[[838.55,22.82],[838.53,2.35],[838.52,0.56],[838.51,0.59],[838.5,9.26]],[[838.56,384.1],[838.57,0.01],[838.58,0.03],[838.6,0.03],[838.61,0.02]]]
["binance-futures","BNBUSDT",1756166521280,[[838.55,22.82],[838.53,2.35],[838.52,0.56],[838.51,4.86],[838.5,9.36]],[[838.56,384.1],[838.57,0.01],[838.58,0.03],[838.6,0.03],[838.61,0.02]]]
["binance-futures","BNBUSDT",1756166521410,[[838.55,22.82],[838.53,2.35],[838.52,0.56],[838.51,4.86],[838.5,9.36]],[[838.56,384.1],[838.57,0.01],[838.58,0.03],[838.6,0.03],[838.61,0.02]]]
["binance-futures","BNBUSDT",1756166521478,[[838.55,10.26],[838.54,1.0],[838.53,2.35],[838.51,0.59],[838.5,7.47]],[[838.56,384.11],[838.57,0.01],[838.58,0.03],[838.6,0.03],[838.61,0.02]]]
["binance-futures","BNBUSDT",1756166521526,[[838.55,11.36],[838.53,2.35],[838.52,1.28],[838.51,0.59],[838.5,9.74]],[[838.56,383.64],[838.57,0.01],[838.58,0.03],[838.6,0.03],[838.61,0.02]]]
["binance-futures","BNBUSDT",1756166521556,[[838.55,19.28],[838.53,2.35],[838.52,1.28],[838.51,4.44],[838.5,9.74]],[[838.56,383.64],[838.57,0.01],[838.58,0.03],[838.6,0.03],[838.61,0.02]]]
["binance-futures","BNBUSDT",1756166521674,[[838.55,22.59],[838.53,2.35],[838.52,1.28],[838.51,4.44],[838.5,9.74]],[[838.56,383.64],[838.57,0.01],[838.58,0.03],[838.6,0.03],[838.61,0.02]]]
["binance-futures","BNBUSDT",1756166521747,[[838.55,22.59],[838.53,2.35],[838.52,1.28],[838.51,4.44],[838.5,9.84]],[[838.56,383.64],[838.57,0.01],[838.58,0.03],[838.6,0.03],[838.61,0.02]]]
["binance-futures","BNBUSDT",1756166521920,[[838.55,22.59],[838.53,2.35],[838.52,1.28],[838.51,4.44],[838.5,9.94]],[[838.56,383.64],[838.57,0.01],[838.58,0.03],[838.6,0.03],[838.61,0.02]]]
["binance-futures","BNBUSDT",1756166521980,[[838.55,22.62],[838.53,2.35],[838.52,1.28],[838.51,4.44],[838.5,9.94]],[[838.56,383.64],[838.57,0.01],[838.58,0.03],[838.6,0.03],[838.61,0.02]]]
["binance-futures","BNBUSDT",1756166522082,[[838.55,22.17],[838.53,2.35],[838.52,0.63],[838.51,4.44],[838.5,8.7]],[[838.56,385.32],[838.57,0.01],[838.58,0.03],[838.6,0.03],[838.61,0.02]]]
["binance-futures","BNBUSDT",1756166522171,[[838.55,21.74],[838.53,2.35],[838.51,4.44],[838.5,8.7]],[[838.56,385.32],[838.57,0.01],[838.58,0.03],[838.6,0.03],[838.61,0.02]]]
["binance-futures","BNBUSDT",1756166522221,[[838.55,13.84],[838.53,2.35],[838.51,4.44],[838.5,7.47],[838.48,15.52]],[[838.56,385.32],[838.57,0.01],[838.58,0.03],[838.6,0.03],[838.61,0.02]]]
["binance-futures","BNBUSDT",1756166522272,[[838.55,19.73],[838.53,2.35],[838.51,4.44],[838.5,8.46],[838.48,17.46]],[[838.56,385.32],[838.57,0.01],[838.58,0.03],[838.6,0.03],[838.61,0.02]]]
["binance-futures","BNBUSDT",1756166522287,[[838.55,19.71],[838.53,2.35],[838.51,4.44],[838.5,8.46],[838.48,17.46]],[[838.56,385.32],[838.57,0.01],[838.58,0.03],[838.6,0.03],[838.61,0.02]]]
["binance-futures","BNBUSDT",1756166522383,[[838.55,19.72],[838.54,0.2],[838.53,2.35],[838.52,0.56],[838.51,4.44]],[[838.56,386.75],[838.57,0.01],[838.58,0.03],[838.6,0.03],[838.61,0.02]]]
["binance-futures","BNBUSDT",1756166522505,[[838.55,15.4],[838.54,0.2],[838.53,2.35],[838.52,0.56],[838.51,4.44]],[[838.56,386.75],[838.57,0.01],[838.58,0.03],[838.6,0.03],[838.61,0.02]]]
["binance-futures","BNBUSDT",1756166522583,[[838.55,15.95],[838.54,0.2],[838.53,2.35],[838.52,0.56],[838.51,4.44]],[[838.56,386.75],[838.57,5.22],[838.58,0.03],[838.6,0.03],[838.61,0.02]]]
["binance-futures","BNBUSDT",1756166522627,[[838.55,15.43],[838.54,0.2],[838.53,2.35],[838.52,0.56],[838.51,4.44]],[[838.56,386.75],[838.57,5.22],[838.58,0.03],[838.6,0.03],[838.61,0.02]]]
["binance-futures","BNBUSDT",1756166522704,[[838.55,13.66],[838.53,2.35],[838.51,4.44]],[[838.56,386.75],[838.57,5.22],[838.58,0.03],[838.6,0.03],[838.61,0.02]]]
["binance-futures","BNBUSDT",1756166522772,[[838.55,13.65],[838.53,2.35],[838.51,4.44],[838.48,17.46],[838.46,11.79]],[[838.56,386.75],[838.57,5.22],[838.58,0.03],[838.6,0.03],[838.61,0.02]]]
["binance-futures","BNBUSDT",1756166522844,[[838.55,18.31],[838.54,0.2],[838.53,2.35],[838.52,0.56],[838.51,4.44]],[[838.56,386.75],[838.57,5.22],[838.58,0.03],[838.6,0.03],[838.61,0.02]]]
["binance-futures","BNBUSDT",1756166522888,[[838.55,29.11],[838.54,0.2],[838.53,2.35],[838.52,0.56],[838.51,5.45]],[[838.56,386.75],[838.57,5.22],[838.58,0.03],[838.6,0.03],[838.61,0.02]]]
["binance-futures","BNBUSDT",1756166522954,[[838.55,29.52],[838.54,0.2],[838.53,2.35],[838.52,0.56],[838.51,5.45]],[[838.56,386.75],[838.57,5.22],[838.58,0.03],[838.6,0.03],[838.61,0.02]]]
["binance-futures","BNBUSDT",1756166523003,[[838.55,29.55],[838.53,2.35],[838.52,0.56],[838.51,5.45]],[[838.56,258.42],[838.57,5.22],[838.58,0.03],[838.6,0.03],[838.61,0.02]]]
["binance-futures","BNBUSDT",1756166523064,[[838.62,10.02],[838.59,1.66],[838.57,18.33],[838.56,87.87],[838.55,23.86]],[[838.64,0.02],[838.66,0.02],[838.68,4.55],[838.71,0.01],[838.72,4.05]]]
["binance-futures","BNBUSDT",1756166523115,[[838.66,63.94],[838.65,24.19],[838.64,2.85],[838.63,21.84],[838.62,14.24]],[[838.67,1.4],[838.68,8.46],[838.7,0.03],[838.71,0.01],[838.72,5.09]]]
["binance-futures","BNBUSDT",1756166523165,[[838.66,63.68],[838.65,17.87],[838.64,6.09],[838.63,13.99],[838.62,14.24]],[[838.67,0.84],[838.68,6.41],[838.7,0.03],[838.71,0.01],[838.72,4.04]]]
["binance-futures","BNBUSDT",1756166523217,[[838.67,42.56],[838.66,21.61],[838.65,17.89],[838.64,6.09],[838.63,10.36]],[[838.68,2.38],[838.7,0.03],[838.71,0.01],[838.72,4.04],[838.74,0.02]]]
["binance-futures","BNBUSDT",1756166523263,[[838.67,42.04],[838.66,21.61],[838.65,17.89],[838.64,6.09],[838.63,10.36]],[[838.68,2.38],[838.7,0.03],[838.71,0.01],[838.72,4.04],[838.74,0.02]]]
["binance-futures","BNBUSDT",1756166523321,[[838.67,42.04],[838.66,21.61],[838.65,17.89],[838.64,6.09],[838.63,10.36]],[[838.68,2.43],[838.7,0.03],[838.71,0.01],[838.72,4.04],[838.74,0.02]]]
["binance-futures","BNBUSDT",1756166523372,[[838.67,42.09],[838.66,21.61],[838.65,17.89],[838.64,6.09],[838.63,10.31]],[[838.68,2.42],[838.7,0.03],[838.71,0.01],[838.72,4.04],[838.74,0.02]]]
["binance-futures","BNBUSDT",1756166523424,[[838.67,42.1],[838.66,21.61],[838.65,17.89],[838.64,6.09],[838.63,10.31]],[[838.68,2.42],[838.7,0.03],[838.71,0.01],[838.72,4.04],[838.74,0.02]]]
["binance-futures","BNBUSDT",1756166523476,[[838.67,42.11],[838.66,21.61],[838.65,17.89],[838.64,6.09],[838.63,10.31]],[[838.68,2.42],[838.7,0.03],[838.71,0.01],[838.72,4.04],[838.74,0.02]]]
["binance-futures","BNBUSDT",1756166523528,[[838.67,42.52],[838.66,21.61],[838.65,17.89],[838.64,6.09],[838.63,10.31]],[[838.68,2.44],[838.7,0.03],[838.71,0.01],[838.72,4.04],[838.74,0.02]]]
["binance-futures","BNBUSDT",1756166523678,[[838.67,42.81],[838.66,21.04],[838.65,17.89],[838.64,6.09],[838.63,10.31]],[[838.68,2.44],[838.7,0.03],[838.71,0.01],[838.72,4.04],[838.74,0.02]]]
["binance-futures","BNBUSDT",1756166523742,[[838.67,18.05],[838.66,3.11],[838.65,10.1],[838.64,5.28],[838.63,10.31]],[[838.68,31.74],[838.7,0.01],[838.71,0.01],[838.72,4.02],[838.74,0.02]]]
["binance-futures","BNBUSDT",1756166523790,[[838.67,16.52],[838.65,10.1],[838.64,5.28],[838.63,10.31]],[[838.68,25.62],[838.7,0.01],[838.71,0.01],[838.72,4.02],[838.74,0.02]]]
["binance-futures","BNBUSDT",1756166523843,[[838.67,6.18],[838.65,0.02],[838.62,4.04],[838.61,4.67],[838.6,8.04]],[[838.68,22.25],[838.7,0.01],[838.71,0.01],[838.72,4.02],[838.74,0.81]]]
["binance-futures","BNBUSDT",1756166523898,[[838.67,5.61],[838.65,0.02],[838.62,3.94],[838.61,4.67],[838.6,8.04]],[[838.68,22.25],[838.7,0.01],[838.71,0.01],[838.72,4.02],[838.74,0.81]]]
["binance-futures","BNBUSDT",1756166524002,[[838.65,4.73],[838.63,1.34],[838.62,3.94],[838.61,2.38],[838.6,8.04]],[[838.66,28.24],[838.68,22.23],[838.7,0.01],[838.71,0.01],[838.72,4.02]]]
["binance-futures","BNBUSDT",1756166524033,[[838.65,4.74],[838.63,1.34],[838.62,3.94],[838.61,2.38],[838.6,6.65]],[[838.66,28.01],[838.68,22.23],[838.7,0.01],[838.71,0.01],[838.72,4.02]]]
["binance-futures","BNBUSDT",1756166524105,[[838.65,4.19],[838.62,3.94],[838.61,2.38],[838.6,2.55]],[[838.66,34.28],[838.67,3.94],[838.68,22.23],[838.7,0.01],[838.71,0.01]]]
["binance-futures","BNBUSDT",1756166524159,[[838.65,4.18],[838.61,2.38],[838.6,2.55],[838.56,4.08],[838.54,4.19]],[[838.66,34.25],[838.67,3.94],[838.68,22.23],[838.7,0.01],[838.71,0.01]]]
["binance-futures","BNBUSDT",1756166524213,[[838.65,4.2],[838.62,0.46],[838.61,2.38],[838.6,3.43],[838.58,1.35]],[[838.66,34.25],[838.67,3.94],[838.68,22.23],[838.7,0.01],[838.71,0.01]]]
["binance-futures","BNBUSDT",1756166524264,[[838.65,4.2],[838.62,0.46],[838.6,0.89],[838.59,2.77],[838.58,1.35]],[[838.66,34.25],[838.68,23.47],[838.7,0.01],[838.71,0.01],[838.77,8.12]]]
["binance-futures","BNBUSDT",1756166524318,[[838.65,4.25],[838.62,0.46],[838.6,0.89],[838.59,3.97],[838.58,1.35]],[[838.66,34.24],[838.67,4.13],[838.68,23.47],[838.7,0.01],[838.71,0.01]]]
["binance-futures","BNBUSDT",1756166524369,[[838.65,4.25],[838.62,0.46],[838.6,2.26],[838.59,3.97],[838.58,1.35]],[[838.66,34.23],[838.67,4.13],[838.68,23.47],[838.7,0.01],[838.71,0.01]]]
["binance-futures","BNBUSDT",1756166524417,[[838.65,4.25],[838.62,0.46],[838.6,2.26],[838.59,3.97],[838.58,1.35]],[[838.66,34.21],[838.67,4.13],[838.68,23.47],[838.7,0.01],[838.71,0.01]]]
["binance-futures","BNBUSDT",1756166524474,[[838.65,4.18],[838.63,0.33],[838.6,0.89],[838.59,3.97],[838.58,1.68]],[[838.66,34.21],[838.67,4.13],[838.68,22.23],[838.7,0.01],[838.71,0.01]]]
["binance-futures","BNBUSDT",1756166524513,[[838.65,4.46],[838.6,0.01],[838.59,2.77],[838.58,1.68]],[[838.66,34.23],[838.67,4.13],[838.68,22.23],[838.7,0.01],[838.71,0.01]]]
["binance-futures","BNBUSDT",1756166524577,[[838.65,4.46],[838.6,0.01],[838.59,2.77],[838.57,11.44],[838.55,4.94]],[[838.66,34.21],[838.67,4.13],[838.68,22.23],[838.7,0.01],[838.71,0.01]]]
["binance-futures","BNBUSDT",1756166524617,[[838.65,4.37],[838.6,0.01],[838.59,2.77],[838.57,11.44],[838.55,4.94]],[[838.66,34.21],[838.67,4.13],[838.68,22.23],[838.7,0.01],[838.71,0.01]]]
["binance-futures","BNBUSDT",1756166524680,[[838.65,3.47],[838.6,0.01],[838.59,2.77],[838.57,11.44],[838.56,0.02]],[[838.66,34.21],[838.67,4.13],[838.68,22.23],[838.69,0.04],[838.7,0.01]]]
["binance-futures","BNBUSDT",1756166524736,[[838.65,3.47],[838.6,0.01],[838.59,2.77],[838.58,1.72],[838.57,11.44]],[[838.66,34.21],[838.67,4.13],[838.68,22.23],[838.69,0.04],[838.7,0.01]]]
["binance-futures","BNBUSDT",1756166524782,[[838.65,3.41],[838.6,0.01],[838.59,2.77],[838.58,1.72],[838.57,11.44]],[[838.66,34.21],[838.67,4.13],[838.68,22.23],[838.69,0.04],[838.7,0.01]]]
["binance-futures","BNBUSDT",1756166524895,[[838.65,0.64],[838.6,0.01],[838.59,2.77],[838.58,1.72],[838.57,9.52]],[[838.66,34.19],[838.67,4.13],[838.68,22.23],[838.69,0.04],[838.7,0.01]]]
["binance-futures","BNBUSDT",1756166525002,[[838.65,9.86],[838.64,0.2],[838.62,0.46],[838.6,0.73],[838.59,3.94]],[[838.66,28.43],[838.67,4.13],[838.68,22.23],[838.69,0.04],[838.7,0.01]]]
["binance-futures","BNBUSDT",1756166525049,[[838.65,10.08],[838.64,0.2],[838.62,0.46],[838.6,0.73],[838.59,3.94]],[[838.66,21.54],[838.67,4.13],[838.68,22.23],[838.69,0.04],[838.7,6.41]]]
["binance-futures","BNBUSDT",1756166525085,[[838.65,10.1],[838.64,0.2],[838.62,0.46],[838.6,0.73],[838.59,6.67]],[[838.66,21.54],[838.67,4.13],[838.68,22.23],[838.69,0.04],[838.7,6.41]]]
["binance-futures","BNBUSDT",1756166525239,[],[[838.58,16.88],[838.59,1.29],[838.6,11.78],[838.62,0.02],[838.64,4.02]]]
["binance-futures","BNBUSDT",1756166525285,[[838.57,13.79],[838.55,3.71],[838.54,0.64],[838.49,14.55],[838.44,12.04]],[[838.58,8.4],[838.59,1.29],[838.6,11.78],[838.62,0.02],[838.64,9.83]]]
["binance-futures","BNBUSDT",1756166525339,[[838.57,14.27],[838.55,3.71],[838.54,0.81],[838.49,14.55],[838.44,12.04]],[[838.58,8.4],[838.59,1.29],[838.6,11.78],[838.62,0.02],[838.64,9.83]]]
["binance-futures","BNBUSDT",1756166525396,[[838.57,18.0],[838.55,3.71],[838.54,0.81],[838.52,5.6],[838.49,14.55]],[[838.58,7.75],[838.59,1.29],[838.6,11.78],[838.62,0.02],[838.64,9.83]]]
["binance-futures","BNBUSDT",1756166525441,[[838.57,18.0],[838.55,3.71],[838.54,0.81],[838.52,5.6],[838.5,9.5]],[[838.58,7.72],[838.59,1.29],[838.6,11.78],[838.62,0.02],[838.64,9.83]]]
["binance-futures","BNBUSDT",1756166525454,[[838.57,18.0],[838.55,3.71],[838.54,0.81],[838.52,5.6],[838.51,8.13]],[[838.58,7.72],[838.59,1.29],[838.6,11.78],[838.62,0.02],[838.64,9.83]]]
["binance-futures","BNBUSDT",1756166525548,[[838.57,18.48],[838.55,3.71],[838.54,0.81],[838.52,5.6],[838.51,8.13]],[[838.58,7.77],[838.59,1.29],[838.6,11.78],[838.64,9.83],[838.69,3.04]]]
["binance-futures","BNBUSDT",1756166525564,[[838.57,17.7],[838.55,3.71],[838.54,0.81],[838.52,5.6],[838.51,8.13]],[[838.58,7.77],[838.59,1.29],[838.6,11.78],[838.64,9.83],[838.69,3.04]]]
["binance-futures","BNBUSDT",1756166525638,[[838.57,17.7],[838.55,6.09],[838.54,0.81],[838.52,5.6],[838.51,8.13]],[[838.58,7.77],[838.59,1.29],[838.6,11.78],[838.64,9.83],[838.68,8.8]]]
["binance-futures","BNBUSDT",1756166525704,[[838.57,17.7],[838.55,6.42],[838.54,0.18],[838.52,5.4],[838.51,8.13]],[[838.58,8.1],[838.59,1.29],[838.6,11.78],[838.64,9.83],[838.68,8.8]]]
["binance-futures","BNBUSDT",1756166525760,[[838.57,17.7],[838.55,5.84],[838.54,0.18],[838.52,5.4],[838.51,9.09]],[[838.58,8.1],[838.59,1.29],[838.6,11.78],[838.64,9.83],[838.68,8.8]]]
["binance-futures","BNBUSDT",1756166525865,[[838.57,4.84],[838.55,5.51],[838.54,0.18],[838.52,2.42],[838.51,9.09]],[[838.58,27.47],[838.59,3.66],[838.6,11.78],[838.64,9.83],[838.68,8.8]]]
["binance-futures","BNBUSDT",1756166525917,[[838.57,12.87],[838.55,3.96],[838.54,0.01],[838.53,4.9],[838.52,3.65]],[[838.58,18.02],[838.59,3.66],[838.6,11.78],[838.64,9.83],[838.68,8.8]]]
["binance-futures","BNBUSDT",1756166525969,[[838.57,3.14],[838.55,1.91],[838.54,1.29],[838.53,4.9],[838.52,1.27]],[[838.58,144.82],[838.59,3.66],[838.6,11.78],[838.64,9.83],[838.68,8.8]]]
["binance-futures","BNBUSDT",1756166526021,[],[[838.49,35.49],[838.5,28.28],[838.51,9.79],[838.52,13.81],[838.53,3.33]]]
["binance-futures","BNBUSDT",1756166526073,[[838.45,7.8],[838.44,3.63],[838.41,9.6],[838.4,1.04],[838.39,7.57]],[[838.46,39.31],[838.48,25.62],[838.5,13.35],[838.51,9.79],[838.52,13.81]]]
["binance-futures","BNBUSDT",1756166526120,[[838.45,3.91],[838.44,3.63],[838.41,3.65],[838.4,0.04],[838.39,7.57]],[[838.46,30.61],[838.47,7.99],[838.48,15.3],[838.5,13.35],[838.51,9.79]]]
["binance-futures","BNBUSDT",1756166526178,[[838.39,7.55]],[[838.4,0.68],[838.41,4.98],[838.42,52.21],[838.44,22.17],[838.45,22.67]]]
["binance-futures","BNBUSDT",1756166526233,[[838.37,1.93],[838.36,0.02],[838.35,5.83],[838.33,0.28],[838.32,5.39]],[[838.38,58.2],[838.39,27.98],[838.4,28.76],[838.41,9.67],[838.42,13.26]]]
["binance-futures","BNBUSDT",1756166526283,[[838.37,6.54],[838.36,0.02],[838.35,5.95],[838.34,0.05],[838.33,0.28]],[[838.38,46.35],[838.39,20.32],[838.4,25.1],[838.41,9.67],[838.42,13.28]]]
["binance-futures","BNBUSDT",1756166526313,[[838.37,6.54],[838.36,0.02],[838.35,5.95],[838.34,1.05],[838.33,0.28]],[[838.38,46.35],[838.39,20.32],[838.4,25.1],[838.41,9.67],[838.42,13.28]]]
["binance-futures","BNBUSDT",1756166526387,[[838.37,7.04],[838.36,0.02],[838.35,5.95],[838.34,1.05],[838.33,0.28]],[[838.38,46.35],[838.39,20.32],[838.4,25.12],[838.41,9.67],[838.42,13.26]]]
["binance-futures","BNBUSDT",1756166526499,[[838.37,7.04],[838.36,0.02],[838.35,5.95],[838.34,1.05],[838.33,0.28]],[[838.38,49.84],[838.39,20.32],[838.4,25.12],[838.41,9.67],[838.42,13.26]]]
["binance-futures","BNBUSDT",1756166526543,[[838.37,7.06],[838.36,0.02],[838.35,5.95],[838.34,1.05],[838.33,0.28]],[[838.38,52.7],[838.39,20.32],[838.4,25.12],[838.41,9.67],[838.42,13.26]]]
["binance-futures","BNBUSDT",1756166526605,[[838.36,0.02],[838.35,5.95],[838.34,0.05],[838.33,0.28]],[[838.37,8.96],[838.38,48.45],[838.39,9.66],[838.4,25.12],[838.41,9.67]]]
["binance-futures","BNBUSDT",1756166526655,[[838.35,5.94],[838.34,0.05],[838.33,0.28],[838.32,5.37],[838.31,0.59]],[[838.36,39.81],[838.37,30.53],[838.38,27.09],[838.39,9.66],[838.4,23.45]]]
["binance-futures","BNBUSDT",1756166526707,[[838.35,5.94],[838.34,0.05],[838.33,0.28],[838.32,5.37],[838.31,0.59]],[[838.36,39.81],[838.37,27.08],[838.38,27.09],[838.39,9.66],[838.4,23.45]]]
["binance-futures","BNBUSDT",1756166526746,[[838.35,3.63],[838.34,0.05],[838.33,2.67],[838.32,5.37],[838.31,0.59]],[[838.36,40.49],[838.37,27.08],[838.38,27.09],[838.39,12.04],[838.4,23.1]]]
["binance-futures","BNBUSDT",1756166527036,[[838.35,3.63],[838.34,0.05],[838.33,2.67],[838.32,5.37],[838.31,0.59]],[[838.36,40.49],[838.37,27.08],[838.38,24.25],[838.39,12.04],[838.4,41.38]]]
["binance-futures","BNBUSDT",1756166527090,[[838.35,17.15],[838.34,1.26],[838.33,2.67],[838.32,6.0],[838.31,0.59]],[[838.36,33.89],[838.37,26.85],[838.38,24.25],[838.39,9.66],[838.4,41.38]]]
["binance-futures","BNBUSDT",1756166527135,[[838.35,17.13],[838.34,1.26],[838.33,2.67],[838.32,6.37],[838.31,1.81]],[[838.36,34.45],[838.37,26.36],[838.38,24.18],[838.39,9.66],[838.4,41.38]]]
["binance-futures","BNBUSDT",1756166527194,[],[[838.29,0.2],[838.3,4.7],[838.31,25.18],[838.32,41.75],[838.33,17.27]]]
["binance-futures","BNBUSDT",1756166543007,[[838.65,26.09],[838.64,2.25],[838.63,3.12],[838.61,0.9],[838.58,7.28]],[[838.66,19.7],[838.67,4.97],[838.68,36.18],[838.69,12.4],[838.7,13.26]]]
["binance-futures","BNBUSDT",1756166572695,[[838.96,4.04],[838.92,7.83],[838.89,8.22],[838.86,3.87],[838.81,7.61]],[[838.97,32.54],[838.99,12.19],[839.0,6.59],[839.01,3.63],[839.02,33.95]]]
["binance-futures","BNBUSDT",1756166622637,[[837.48,2.39],[837.44,0.08],[837.43,0.4],[837.4,1.04],[837.38,0.46]],[[837.53,21.19],[837.54,1.4],[837.55,24.88],[837.56,3.63],[837.57,15.87]]]
["binance-futures","BNBUSDT",1756166643215,[[839.08,44.79],[839.07,25.98],[839.06,9.69],[839.05,13.67],[839.04,35.23]],[[839.09,3.0],[839.1,0.01],[839.14,1.07],[839.19,0.03],[839.2,0.11]]]
["binance-futures","BNBUSDT",1756166683924,[[838.75,26.1],[838.73,2.38],[838.71,1.67],[838.7,3.81],[838.69,1.62]],[[838.76,6.88],[838.79,7.67],[838.8,2.82],[838.82,0.02],[838.83,0.72]]]
["binance-futures","BNBUSDT",1756166705476,[[837.91,68.85],[837.9,56.99],[837.89,9.35],[837.88,16.57],[837.87,11.45]],[[837.92,0.88],[837.98,0.02],[838.0,3.89],[838.06,3.75],[838.08,5.03]]]
["binance-futures","BNBUSDT",1756166751674,[[837.63,32.74],[837.62,11.47],[837.6,3.3],[837.59,0.78],[837.58,1.27]],[[837.64,3.06],[837.67,0.04],[837.72,11.69],[837.73,1.79],[837.74,4.38]]]
["binance-futures","BNBUSDT",1756166760461,[[838.19,39.97],[838.17,5.95],[838.16,34.54],[838.15,8.36],[838.14,6.13]],[[838.2,0.35],[838.24,0.02],[838.25,0.01],[838.26,0.45],[838.27,0.07]]]
["binance-futures","BNBUSDT",1756166804551,[[838.14,6.72],[838.12,0.02],[838.11,1.13],[838.08,2.3],[838.05,1.43]],[[838.15,23.7],[838.16,3.68],[838.18,3.03],[838.19,6.5],[838.2,13.73]]]
["binance-futures","BNBUSDT",1756166830527,[[838.09,0.15],[838.07,2.69],[838.05,22.79],[838.04,44.57],[838.03,8.53]],[[838.1,0.08],[838.11,0.09],[838.12,2.17],[838.16,2.62],[838.18,5.39]]]
["binance-futures","BNBUSDT",1756166866541,[[838.36,3.23],[838.34,0.02],[838.32,2.06],[838.3,2.38],[838.29,3.92]],[[838.37,9.32],[838.39,2.51],[838.4,5.13],[838.41,0.11],[838.42,0.02]]]
["binance-futures","BNBUSDT",1756166901975,[[838.4,0.12],[838.36,1.92],[838.35,2.73],[838.34,0.64]],[[838.41,11.84],[838.42,0.43],[838.44,3.62],[838.45,7.37],[838.47,0.74]]]
["binance-futures","BNBUSDT",1756166945052,[[837.99,4.15],[837.93,0.07],[837.92,2.48],[837.89,0.02],[837.8,3.7]],[[838.0,21.01],[838.01,6.08],[838.02,8.51],[838.03,11.56],[838.04,6.61]]]
["binance-futures","BNBUSDT",1756166987902,[[838.2,13.48],[838.19,14.02],[838.18,2.37],[838.17,9.05],[838.16,8.07]],[[838.21,4.18],[838.24,0.12],[838.25,0.01],[838.26,0.02],[838.27,1.3]]]
["binance-futures","BNBUSDT",1756167013317,[[838.76,2.16],[838.7,1.15],[838.68,2.36],[838.67,0.02],[838.59,0.01]],[[838.77,13.38],[838.79,3.11],[838.8,11.64],[838.82,0.02],[838.83,9.06]]]
["binance-futures","BNBUSDT",1756167057005,[[837.34,1.1],[837.33,0.4],[837.32,0.01],[837.3,0.01],[837.28,2.21]],[[837.35,13.22],[837.36,4.46],[837.37,8.66],[837.38,6.1],[837.4,10.87]]]
["binance-futures","BNBUSDT",1756167092293,[[837.44,0.8],[837.42,0.02],[837.4,2.74],[837.38,2.81],[837.37,0.42]],[[837.45,45.57],[837.46,0.69],[837.47,2.32],[837.48,7.67],[837.52,16.78]]]
["binance-futures","BNBUSDT",1756167127581,[[836.87,9.53],[836.84,4.8],[836.83,8.14],[836.82,20.72],[836.8,5.76]],[[836.88,12.92],[836.9,0.02],[836.92,5.97],[836.94,3.34],[836.95,1.31]]]
["binance-futures","BNBUSDT",1756167153426,[[836.94,2.86],[836.9,5.39],[836.89,5.39],[836.88,6.12]],[[836.95,18.99],[836.96,2.43],[836.98,0.01],[836.99,1.31],[837.0,9.97]]]
["binance-futures","BNBUSDT",1756167197634,[[838.48,17.2],[838.44,1.3],[838.43,3.84],[838.4,2.43],[838.39,3.18]],[[838.49,22.74],[838.51,7.02],[838.52,8.94],[838.53,1.6],[838.54,4.68]]]
["binance-futures","BNBUSDT",1756167207194,[[838.39,0.82],[838.38,0.01],[838.37,0.01]],[[838.4,17.07],[838.41,37.16],[838.43,11.72],[838.44,6.84],[838.46,0.34]]]
["binance-futures","BNBUSDT",1756167260314,[[839.23,1.96],[839.21,4.35],[839.2,8.83],[839.19,4.39],[839.18,8.82]],[[839.24,13.59],[839.25,0.04],[839.28,4.64],[839.29,7.0],[839.31,2.38]]]
["binance-futures","BNBUSDT",1756167283205,[[839.63,1.97],[839.62,0.01],[839.6,2.31],[839.59,0.02],[839.56,2.23]],[[839.64,18.8],[839.66,3.76],[839.67,2.5],[839.68,3.58],[839.69,7.22]]]
["binance-futures","BNBUSDT",1756167327157,[[840.28,12.11],[840.27,0.74],[840.25,4.47],[840.24,2.1],[840.23,8.56]],[[840.29,0.8],[840.3,7.13],[840.31,1.26],[840.32,9.28],[840.33,7.48]]]
["binance-futures","BNBUSDT",1756167353412,[[840.01,13.85],[840.0,0.06],[839.95,0.65],[839.91,10.06],[839.88,2.26]],[[840.02,21.25],[840.03,2.75],[840.04,3.06],[840.05,5.7],[840.06,12.92]]]
["binance-futures","BNBUSDT",1756167402965,[[839.89,0.32],[839.83,0.03],[839.8,8.02],[839.78,0.02],[839.76,8.19]],[[839.9,15.03],[839.91,0.58],[839.92,5.46],[839.93,13.96],[839.94,0.02]]]
["binance-futures","BNBUSDT",1756167418577,[[840.28,10.35],[840.27,1.75],[840.25,0.04],[840.22,6.0],[840.21,2.56]],[[840.29,0.65],[840.31,2.04],[840.32,2.91],[840.37,0.64],[840.38,1.38]]]
["binance-futures","BNBUSDT",1756167475798,[[841.2,14.61],[841.19,8.47],[841.17,2.85],[841.16,10.93],[841.15,10.39]],[[841.21,1.75],[841.22,2.11],[841.24,2.75],[841.25,1.58],[841.26,4.45]]]
["binance-futures","BNBUSDT",1756167485075,[[841.12,1.47],[841.05,0.02],[841.02,6.04],[840.99,3.21],[840.9,2.19]],[[841.13,17.6],[841.15,7.5],[841.16,6.23],[841.18,3.88],[841.19,4.48]]]
["binance-futures","BNBUSDT",1756167523449,[[841.44,16.24],[841.4,2.29],[841.34,4.05],[841.32,6.26],[841.31,8.61]],[[841.45,8.21],[841.46,0.44],[841.47,2.54],[841.48,6.13],[841.51,7.54]]]
["binance-futures","BNBUSDT",1756167555592,[[841.81,7.92],[841.8,2.27],[841.77,1.6],[841.76,10.67],[841.73,0.02]],[[841.82,12.42],[841.83,3.0],[841.84,4.78],[841.87,4.39],[841.88,5.88]]]
["binance-futures","BNBUSDT",1756167601728,[[841.24,33.78],[841.22,5.33],[841.21,17.77],[841.2,23.44],[841.19,5.13]],[[841.25,0.19],[841.26,0.02],[841.28,2.37],[841.32,3.73],[841.33,2.49]]]
["binance-futures","BNBUSDT",1756167649043,[[841.23,8.88],[841.2,5.18],[841.19,4.45],[841.18,6.52],[841.17,5.59]],[[841.24,1.31],[841.28,2.48],[841.29,2.67],[841.3,6.03],[841.31,4.88]]]
["binance-futures","BNBUSDT",1756167671428,[[841.19,17.58],[841.18,6.61],[841.17,6.01],[841.16,8.36],[841.15,4.24]],[[841.2,3.46],[841.21,1.19],[841.22,0.11],[841.24,2.45],[841.25,1.21]]]
["binance-futures","BNBUSDT",1756167711376,[[841.13,1.42],[841.12,2.36],[841.1,1.6],[841.09,6.86],[841.06,1.28]],[[841.14,10.69],[841.16,5.18],[841.17,7.79],[841.18,1.0],[841.25,0.01]]]
["binance-futures","BNBUSDT",1756167745971,[[841.42,1.0],[841.41,20.35],[841.4,15.32],[841.39,9.38],[841.38,5.66]],[[841.43,1.16],[841.46,0.02],[841.49,1.75],[841.51,1.04],[841.53,0.02]]]
["binance-futures","BNBUSDT",1756167790705,[[839.14,19.85],[839.13,12.99],[839.12,7.23],[839.11,8.24],[839.1,0.23]],[[839.15,4.56],[839.2,5.72],[839.21,3.82],[839.22,0.02],[839.3,0.03]]]
["binance-futures","BNBUSDT",1756167818661,[[839.81,0.02],[839.77,4.17],[839.75,1.31],[839.74,2.96],[839.73,2.17]],[[839.89,5.79],[839.9,6.77],[839.91,5.23],[839.92,9.12],[839.93,3.56]]]
["binance-futures","BNBUSDT",1756167863646,[[838.84,23.45],[838.83,3.49],[838.8,0.01],[838.79,6.96],[838.78,11.78]],[[838.85,6.55],[838.86,0.03],[838.87,0.01],[838.88,2.31],[838.89,3.51]]]
["binance-futures","BNBUSDT",1756167872254,[[838.77,13.45],[838.74,0.03],[838.72,5.83],[838.7,1.43],[838.68,1.55]],[[838.78,4.75],[838.8,2.24],[838.83,4.11],[838.84,2.23],[838.9,0.02]]]
["binance-futures","BNBUSDT",1756167910175,[[838.89,18.48],[838.81,0.76],[838.8,6.67],[838.79,4.68],[838.78,2.41]],[[838.9,2.69],[838.91,0.43],[838.92,2.12],[838.93,0.02],[838.96,5.32]]]
["binance-futures","BNBUSDT",1756167947868,[[838.15,0.98],[838.13,2.04],[838.12,0.6],[838.1,0.31]],[[838.16,41.53],[838.17,18.93],[838.18,12.92],[838.19,6.02],[838.2,10.67]]]
["binance-futures","BNBUSDT",1756167990669,[[838.43,0.7],[838.4,0.23],[838.35,4.93],[838.34,8.17]],[[838.44,19.61],[838.45,0.44],[838.46,1.79],[838.47,9.33],[838.48,2.62]]]
["binance-futures","BNBUSDT",1756168021907,[[838.9,3.84],[838.88,8.98],[838.87,0.02],[838.77,0.02],[838.75,2.32]],[[838.91,12.65],[838.92,7.28],[838.93,0.01],[838.95,0.02],[838.96,2.57]]]
["binance-futures","BNBUSDT",1756168068249,[[839.99,19.59],[839.98,14.53],[839.96,3.03],[839.94,2.65],[839.92,8.01]],[[840.0,12.24],[840.01,0.04],[840.02,0.05],[840.04,2.7],[840.05,1.09]]]
["binance-futures","BNBUSDT",1756168087112,[[839.92,3.78],[839.91,1.49],[839.9,0.04],[839.88,3.18],[839.86,0.12]],[[839.93,54.08],[839.94,5.81],[839.95,7.13],[839.96,11.55],[839.97,5.39]]]
["binance-futures","BNBUSDT",1756168146425,[[839.78,2.31],[839.76,3.14],[839.75,0.01],[839.72,6.53],[839.71,0.04]],[[839.79,44.21],[839.8,3.14],[839.81,5.04],[839.83,3.33],[839.84,6.84]]]
["binance-futures","BNBUSDT",1756168197307,[[840.4,12.67],[840.36,3.15],[840.35,3.89],[840.34,0.79],[840.32,5.86]],[[840.41,9.92],[840.42,7.64],[840.43,11.67],[840.44,3.72],[840.45,9.91]]]
["binance-futures","BNBUSDT",1756168225144,[[841.17,60.61],[841.16,18.05],[841.15,20.57],[841.14,6.94],[841.13,10.04]],[[841.18,0.38],[841.2,0.24],[841.22,2.63],[841.23,0.05],[841.25,3.46]]]
["binance-futures","BNBUSDT",1756168235917,[[840.7,0.08],[840.68,0.02]],[[840.73,9.38],[840.74,2.1],[840.75,1.9],[840.76,19.19],[840.77,30.59]]]
["binance-futures","BNBUSDT",1756168300009,[[839.89,1.03],[839.88,2.54],[839.75,7.36],[839.73,1.28],[839.72,2.6]],[[839.9,12.09],[839.93,0.35],[839.94,0.01],[839.98,0.03],[839.99,0.61]]]
["binance-futures","BNBUSDT",1756168305372,[[839.79,12.11],[839.77,2.6],[839.76,2.41],[839.75,1.18],[839.72,2.49]],[[839.8,5.58],[839.81,0.02],[839.83,0.35],[839.84,0.03],[839.86,5.94]]]
["binance-futures","BNBUSDT",1756168346783,[[840.15,16.08],[840.13,0.01],[840.1,2.9],[840.05,6.35],[840.03,0.02]],[[840.16,2.35],[840.2,2.19],[840.21,3.46],[840.23,6.03],[840.24,5.21]]]
["binance-futures","BNBUSDT",1756168387272,[[840.86,11.22],[840.83,0.39],[840.79,1.27],[840.78,1.0],[840.76,16.68]],[[840.87,4.53],[840.88,1.96],[840.92,2.2],[840.93,6.27],[840.94,2.94]]]
["binance-futures","BNBUSDT",1756168416827,[[841.08,13.77],[841.04,8.95],[841.03,3.78],[840.94,0.65]],[[841.09,11.2],[841.1,2.97],[841.12,2.17],[841.16,3.26],[841.17,2.48]]]
["binance-futures","BNBUSDT",1756168443475,[[842.22,4.9],[842.2,0.01],[842.16,4.13],[842.15,4.4],[842.13,2.06]],[[842.23,15.18],[842.24,2.3],[842.25,3.33],[842.27,0.02],[842.28,2.06]]]
["binance-futures","BNBUSDT",1756168472125,[[842.6,11.93],[842.59,0.14],[842.56,5.74],[842.53,3.63],[842.52,2.6]],[[842.61,14.32],[842.63,1.65],[842.64,2.27],[842.65,0.43],[842.66,4.06]]]
["binance-futures","BNBUSDT",1756168525549,[[841.95,12.86],[841.93,3.33],[841.92,5.13],[841.91,6.51],[841.85,5.53]],[[841.96,10.02],[841.97,1.23],[841.99,1.42],[842.0,2.06],[842.02,0.06]]]
["binance-futures","BNBUSDT",1756168545963,[[841.7,4.43],[841.68,0.3],[841.67,0.05],[841.65,0.02],[841.61,2.13]],[[841.71,15.61],[841.72,3.3],[841.73,0.02],[841.74,5.79],[841.79,6.92]]]
["binance-futures","BNBUSDT",1756168596568,[[839.72,2.6],[839.7,0.02],[839.69,5.5],[839.68,7.11],[839.64,7.79]],[[839.73,22.38],[839.74,5.69],[839.75,5.45],[839.76,2.15],[839.77,6.08]]]
["binance-futures","BNBUSDT",1756168606175,[[839.64,15.77],[839.63,0.02],[839.6,2.25],[839.59,4.68],[839.57,1.1]],[[839.65,8.11],[839.66,4.85],[839.67,6.17],[839.68,5.0],[839.69,6.19]]]
["binance-futures","BNBUSDT",1756168635072,[[839.01,6.28],[839.0,2.16],[838.97,0.01],[838.96,9.44],[838.93,6.29]],[[839.02,2.91],[839.04,6.7],[839.05,7.01],[839.06,3.59],[839.07,3.82]]]
["binance-futures","BNBUSDT",1756168678417,[[838.74,15.64],[838.72,6.65],[838.71,18.57],[838.7,27.92],[838.68,5.39]],[[838.75,1.28],[838.76,0.02],[838.77,0.01],[838.81,0.01],[838.83,0.04]]]
["binance-futures","BNBUSDT",1756168707172,[[838.64,9.42],[838.63,1.44],[838.56,5.13],[838.55,5.5],[838.54,8.72]],[[838.65,27.62],[838.66,0.69],[838.67,2.02],[838.68,2.38],[838.69,5.04]]]
["binance-futures","BNBUSDT",1756168760778,[[837.55,24.89],[837.54,0.39],[837.52,2.37],[837.51,1.45],[837.5,3.92]],[[837.56,11.4],[837.6,0.63],[837.62,1.6],[837.63,6.26],[837.64,5.16]]]
["binance-futures","BNBUSDT",1756168795217,[[837.47,42.89],[837.46,3.74],[837.45,13.24],[837.44,12.43],[837.43,9.19]],[[837.48,4.29],[837.5,0.02],[837.52,1.88],[837.54,0.02],[837.55,0.09]]]
["binance-futures","BNBUSDT",1756168842455,[[837.69,1.12],[837.67,6.56],[837.63,0.02],[837.6,2.78],[837.59,7.17]],[[837.7,21.12],[837.71,12.47],[837.72,14.13],[837.73,12.61],[837.74,6.55]]]
["binance-futures","BNBUSDT",1756168867610,[[838.12,45.18],[838.11,4.54],[838.1,12.4],[838.09,22.31],[838.08,22.36]],[[838.14,0.45],[838.15,0.02],[838.16,7.53],[838.18,1.36],[838.2,4.03]]]
["binance-futures","BNBUSDT",1756168913098,[[837.66,0.63],[837.65,0.02],[837.64,2.9],[837.62,0.02],[837.61,0.03]],[[837.67,27.81],[837.68,4.65],[837.69,5.56],[837.7,5.33],[837.72,6.83]]]
["binance-futures","BNBUSDT",1756168932330,[[836.49,20.1],[836.48,6.08],[836.47,1.5],[836.46,3.33],[836.44,6.23]],[[836.5,11.69],[836.55,0.24],[836.57,4.99],[836.59,1.99],[836.6,8.16]]]
["binance-futures","BNBUSDT",1756168951712,[[836.15,1.16],[836.14,0.3],[836.13,0.15],[836.12,3.22],[836.11,1.17]],[[836.16,19.74],[836.17,2.5],[836.18,1.43],[836.19,6.5],[836.2,3.03]]]
["binance-futures","BNBUSDT",1756169015066,[[836.6,15.58],[836.58,0.02],[836.57,5.92],[836.56,8.13],[836.55,3.78]],[[836.61,10.55],[836.63,2.21],[836.64,3.02],[836.68,10.11],[836.89,11.78]]]
["binance-futures","BNBUSDT",1756169025210,[[836.54,7.11],[836.53,13.59],[836.52,1.31],[836.51,2.31],[836.5,14.65]],[[836.55,82.1],[836.56,1.64],[836.58,0.04],[836.59,1.06],[836.6,0.04]]]
["binance-futures","BNBUSDT",1756169069209,[[835.27,1.68],[835.26,0.04],[835.25,0.04],[835.24,3.03],[835.23,5.55]],[[835.28,25.99],[835.31,5.73],[835.32,6.42],[835.33,9.37],[835.35,11.68]]]
["binance-futures","BNBUSDT",1756169103196,[[835.39,24.15],[835.37,18.56],[835.36,13.34],[835.35,11.39],[835.33,0.27]],[[835.4,0.23],[835.43,0.81],[835.44,3.84],[835.45,0.01],[835.46,3.19]]]
["binance-futures","BNBUSDT",1756169143262,[[834.55,14.27],[834.54,6.0],[834.53,6.8],[834.37,0.02],[834.27,9.14]],[[834.56,18.79],[834.57,1.38],[834.58,3.44],[834.59,15.27],[834.6,9.87]]]
["binance-futures","BNBUSDT",1756169167259,[[830.59,3.13],[830.54,0.02],[830.49,3.29],[830.46,0.29],[830.41,0.02]],[[830.6,36.39],[830.61,36.55],[830.62,0.36],[830.63,9.63],[830.64,28.12]]]
["binance-futures","BNBUSDT",1756169215481,[[833.75,6.17],[833.72,6.2],[833.7,0.08],[833.69,5.82],[833.66,7.87]],[[833.76,11.38],[833.77,4.67],[833.78,4.27],[833.79,0.72],[833.8,6.78]]]
["binance-futures","BNBUSDT",1756169241904,[[833.05,44.59],[833.04,23.88],[833.03,12.91],[833.02,9.11],[833.01,8.03]],[[833.06,0.08],[833.07,0.02],[833.12,3.26],[833.13,0.02],[833.14,0.02]]]
["binance-futures","BNBUSDT",1756169267369,[[833.0,17.47],[832.96,3.25],[832.93,1.42],[832.9,0.03],[832.8,11.21]],[[833.01,38.57],[833.02,2.4],[833.05,0.01],[833.06,3.86],[833.07,0.02]]]
["binance-futures","BNBUSDT",1756169296298,[[832.17,40.62],[832.16,4.99],[832.15,9.31],[832.12,5.13],[832.09,9.7]],[[832.18,0.02],[832.2,3.63],[832.23,1.82],[832.24,3.6],[832.26,3.08]]]
["binance-futures","BNBUSDT",1756169315033,[[832.03,22.8],[832.02,13.96],[832.01,6.88],[832.0,19.22],[831.99,7.16]],[[832.04,1.36],[832.08,0.07],[832.09,0.48],[832.1,0.03],[832.13,3.12]]]
["binance-futures","BNBUSDT",1756169371392,[[834.44,4.61],[834.4,0.03],[834.34,0.02],[834.32,3.61]],[[834.45,19.52],[834.46,0.47],[834.47,0.01],[834.48,4.05],[834.49,0.07]]]
["binance-futures","BNBUSDT",1756169387391,[[834.99,27.92],[834.98,5.79],[834.97,14.99],[834.96,20.89],[834.95,55.66]],[[835.0,58.69],[835.01,0.02],[835.04,1.1],[835.05,2.81],[835.06,0.09]]]
["binance-futures","BNBUSDT",1756169414213,[[835.82,9.76],[835.8,0.01],[835.76,3.91],[835.72,3.63],[835.7,3.42]],[[835.83,16.31],[835.84,4.03],[835.85,3.2],[835.86,3.65],[835.87,5.86]]]
["binance-futures","BNBUSDT",1756169460932,[[834.92,7.19],[834.9,8.29],[834.86,0.01],[834.85,0.03],[834.84,3.97]],[[834.93,31.93],[834.95,8.06],[834.96,12.02],[834.97,15.47],[834.98,44.0]]]
["binance-futures","BNBUSDT",1756169501583,[[834.88,25.52],[834.87,0.04],[834.85,0.01],[834.84,4.16],[834.83,2.89]],[[834.89,31.16],[834.9,0.19],[834.92,6.37],[834.93,7.36],[834.96,13.07]]]
["binance-futures","BNBUSDT",1756169529667,[[834.09,0.1],[834.08,0.03],[834.05,0.13],[834.04,1.84],[834.02,0.01]],[[834.11,14.74],[834.12,14.46],[834.13,12.27],[834.14,57.09],[834.15,5.99]]]
["binance-futures","BNBUSDT",1756169552327,[[833.69,28.69],[833.68,4.14],[833.66,1.6],[833.64,10.56],[833.63,0.02]],[[833.7,1.45],[833.72,4.14],[833.76,4.14],[833.79,1.95],[833.8,12.38]]]
["binance-futures","BNBUSDT",1756169616390,[[831.46,7.31],[831.43,6.34],[831.42,3.79],[831.4,2.32],[831.39,10.53]],[[831.48,3.74],[831.52,3.75],[831.55,0.02],[831.62,0.04],[831.63,8.5]]]
["binance-futures","BNBUSDT",1756169625898,[[831.71,23.95],[831.69,0.02],[831.68,2.41],[831.67,3.33],[831.64,3.57]],[[831.72,5.7],[831.76,4.04],[831.77,4.16],[831.8,3.77],[831.89,2.43]]]
["binance-futures","BNBUSDT",1756169650984,[[831.91,16.28],[831.89,0.31],[831.87,1.98],[831.83,10.54],[831.77,0.04]],[[831.92,23.19],[831.93,0.25],[831.94,0.03],[831.95,0.03],[831.98,0.01]]]
["binance-futures","BNBUSDT",1756169711889,[[832.95,12.27],[832.92,3.04],[832.91,2.17],[832.9,3.92],[832.88,14.28]],[[832.96,19.89],[832.98,0.02],[833.0,5.46],[833.01,0.09],[833.19,12.19]]]
["binance-futures","BNBUSDT",1756169749073,[[833.68,30.04],[833.67,5.76],[833.65,10.07],[833.64,4.13],[833.63,6.08]],[[833.69,3.54],[833.7,0.07],[833.71,2.4],[833.72,0.07],[833.73,0.1]]]
["binance-futures","BNBUSDT",1756169765853,[[833.45,21.43],[833.44,8.71],[833.43,3.93],[833.41,3.91],[833.4,6.01]],[[833.46,0.47],[833.48,2.74],[833.51,0.02],[833.52,2.87],[833.54,0.74]]]
["binance-futures","BNBUSDT",1756169793399,[[833.8,16.51],[833.77,0.02],[833.73,7.44],[833.7,2.17],[833.68,13.58]],[[833.81,3.98],[833.83,4.33],[833.84,12.8],[833.85,0.01],[833.91,0.27]]]
["binance-futures","BNBUSDT",1756169845336,[[834.09,17.08],[834.05,0.02],[834.04,5.97],[834.02,0.02],[834.01,0.02]],[[834.1,19.05],[834.12,2.88],[834.13,9.03],[834.14,5.47],[834.15,5.7]]]
["binance-futures","BNBUSDT",1756169875369,[[833.59,12.47],[833.56,2.88],[833.54,2.21],[833.52,9.53],[833.51,1.32]],[[833.6,11.15],[833.61,2.5],[833.63,0.4],[833.64,2.88],[833.65,6.35]]]
["binance-futures","BNBUSDT",1756169928936,[[834.59,22.64],[834.56,6.32],[834.55,11.4],[834.52,3.12],[834.51,1.37]],[[834.6,3.64],[834.64,3.03],[834.65,3.39],[834.66,3.35],[834.69,3.34]]]
["binance-futures","BNBUSDT",1756169971547,[[834.08,24.04],[834.05,0.02],[834.04,6.07],[834.03,4.96],[834.02,2.03]],[[834.09,2.35],[834.12,2.87],[834.15,5.72],[834.16,2.76],[834.18,1.46]]]
["binance-futures","BNBUSDT",1756170002393,[[833.43,5.94],[833.4,2.74],[833.39,1.49],[833.38,7.19],[833.36,2.73]],[[833.44,10.98],[833.48,3.44],[833.49,5.13],[833.5,1.0],[833.52,5.13]]]
["binance-futures","BNBUSDT",1756170024309,[[832.57,0.05],[832.45,1.28],[832.42,11.18],[832.41,0.11],[832.38,10.78]],[[832.66,5.64],[832.68,5.44],[832.69,5.76],[832.72,1.83],[832.73,18.58]]]
["binance-futures","BNBUSDT",1756170049161,[[833.48,3.72],[833.44,2.22],[833.4,2.24],[833.38,0.02],[833.36,2.35]],[[833.49,25.13],[833.51,3.33],[833.52,5.93],[833.53,10.61],[833.54,3.5]]]
["binance-futures","BNBUSDT",1756170104007,[[832.7,2.65],[832.68,1.14],[832.63,1.49],[832.62,3.33],[832.51,0.59]],[[832.71,14.22],[832.72,8.64],[832.73,2.79],[832.75,3.03],[832.76,8.15]]]
["binance-futures","BNBUSDT",1756170134936,[[833.32,0.63],[833.3,0.02],[833.27,0.04],[833.19,2.42],[833.17,0.03]],[[833.33,43.38],[833.34,9.58],[833.35,6.9],[833.36,7.73],[833.38,0.59]]]
["binance-futures","BNBUSDT",1756170137801,[[833.28,12.7],[833.24,2.0],[833.23,3.79],[833.21,0.05],[833.19,0.03]],[[833.29,4.34],[833.32,2.1],[833.33,0.69],[833.37,0.1],[833.38,2.41]]]
["binance-futures","BNBUSDT",1756170175772,[[832.99,0.06],[832.98,0.02]],[[833.0,18.99],[833.04,14.77],[833.05,4.78],[833.06,7.5],[833.07,4.17]]]
["binance-futures","BNBUSDT",1756170222386,[[833.4,2.73],[833.34,0.05],[833.31,0.02],[833.29,0.02],[833.28,1.54]],[[833.41,27.98],[833.43,3.99],[833.44,10.68],[833.45,5.27],[833.46,10.45]]]
["binance-futures","BNBUSDT",1756170251216,[[834.4,31.69],[834.37,1.61],[834.36,10.0],[834.34,0.23],[834.33,13.03]],[[834.41,0.21],[834.42,1.51],[834.44,2.56],[834.45,0.81],[834.46,2.42]]]
["binance-futures","BNBUSDT",1756170297164,[[835.39,37.15],[835.37,0.02],[835.36,2.81],[835.33,6.06],[835.27,4.07]],[[835.4,12.22],[835.44,7.47],[835.45,1.82],[835.46,0.36],[835.48,3.15]]]
["binance-futures","BNBUSDT",1756170318083,[[835.35,0.53],[835.32,2.81],[835.29,0.11],[835.27,0.29],[835.25,3.06]],[[835.36,25.26],[835.37,0.69],[835.38,8.66],[835.39,4.1],[835.4,2.82]]]
["binance-futures","BNBUSDT",1756170359611,[[836.15,13.52],[836.13,0.47],[836.12,2.41],[836.1,2.57]],[[836.16,14.25],[836.18,4.03],[836.19,2.43],[836.2,0.11],[836.24,5.13]]]
["binance-futures","BNBUSDT",1756170382092,[[836.47,9.58],[836.46,5.35],[836.45,5.35],[836.44,7.64],[836.43,5.35]],[[836.48,16.62],[836.49,0.43],[836.5,0.62],[836.52,2.29],[836.58,4.82]]]
["binance-futures","BNBUSDT",1756170426518,[[837.88,31.33],[837.87,6.66],[837.85,4.87],[837.84,8.31],[837.83,5.4]],[[837.89,1.0],[837.9,0.21],[837.93,6.21],[837.97,1.37],[837.98,1.08]]]
["binance-futures","BNBUSDT",1756170452939,[[837.18,16.23],[837.16,6.89],[837.15,7.8],[837.14,4.47],[837.13,4.48]],[[837.19,16.45],[837.2,3.37],[837.22,0.02],[837.23,2.42],[837.25,5.71]]]
["binance-futures","BNBUSDT",1756170479146,[[836.71,14.75],[836.69,3.33],[836.68,4.97],[836.67,8.3],[836.64,7.37]],[[836.72,21.87],[836.75,0.04],[836.76,2.62],[836.77,3.8],[836.78,0.61]]]
["binance-futures","BNBUSDT",1756170507472,[[836.91,7.45],[836.88,2.52],[836.85,0.01],[836.84,4.44],[836.83,10.17]],[[836.92,26.8],[836.94,2.36],[836.95,3.51],[836.96,5.41],[836.97,3.85]]]
["binance-futures","BNBUSDT",1756170545606,[[837.13,18.88],[837.12,8.06],[837.11,3.21],[837.1,10.94],[837.09,7.59]],[[837.14,2.82],[837.2,2.95],[837.21,1.05],[837.25,1.64],[837.27,3.25]]]
["binance-futures","BNBUSDT",1756170583037,[[838.52,0.64],[838.51,0.98],[838.46,0.02],[838.45,0.01]],[[838.53,12.75],[838.54,4.04],[838.55,0.24],[838.56,6.74],[838.58,0.6]]]
["binance-futures","BNBUSDT",1756170632240,[[838.78,0.02],[838.76,0.08],[838.73,0.03],[838.72,5.95],[838.68,2.96]],[[838.8,18.37],[838.81,9.57],[838.82,0.12],[838.84,0.27],[838.85,6.44]]]
["binance-futures","BNBUSDT",1756170683781,[[837.99,13.55],[837.97,1.37],[837.96,9.1],[837.95,0.03],[837.93,4.47]],[[838.0,5.29],[838.01,2.5],[838.02,1.39],[838.03,2.53],[838.04,3.18]]]
["binance-futures","BNBUSDT",1756170714850,[[837.92,6.79],[837.9,0.01],[837.89,2.38],[837.88,2.8],[837.84,2.86]],[[837.93,11.83],[837.94,2.86],[837.95,0.45],[837.97,0.45],[837.99,1.69]]]
["binance-futures","BNBUSDT",1756170738169,[[837.5,18.08],[837.49,0.4],[837.48,6.4],[837.47,5.18],[837.46,3.33]],[[837.51,4.67],[837.52,0.91],[837.53,2.43],[837.54,0.34],[837.55,0.02]]]
["binance-futures","BNBUSDT",1756170773943,[[836.31,19.65],[836.3,1.82],[836.29,5.5],[836.28,6.63],[836.27,9.01]],[[836.32,0.68],[836.36,0.22],[836.4,4.23],[836.41,4.02],[836.42,0.04]]]
["binance-futures","BNBUSDT",1756170802577,[[836.6,0.03],[836.57,0.03],[836.55,0.02],[836.52,2.55],[836.51,2.94]],[[836.61,21.42],[836.62,2.39],[836.63,0.22],[836.64,15.27],[836.65,3.32]]]
["binance-futures","BNBUSDT",1756170868454,[[836.03,1.04],[836.01,0.81],[836.0,0.04],[835.99,2.36],[835.98,6.33]],[[836.04,14.44],[836.05,6.43],[836.07,3.33],[836.08,6.33],[836.09,3.35]]]
["binance-futures","BNBUSDT",1756170880003,[[835.92,0.36],[835.9,0.01],[835.89,0.93],[835.88,2.33],[835.87,0.06]],[[835.93,22.7],[835.94,11.03],[835.95,8.01],[835.96,5.58],[835.97,8.16]]]
["binance-futures","BNBUSDT",1756170924087,[[836.82,18.34],[836.81,12.23],[836.8,10.72],[836.79,3.68]],[[836.83,3.82],[836.84,2.82],[836.85,3.67],[836.87,7.19],[836.9,2.42]]]
["binance-futures","BNBUSDT",1756170965298,[[836.34,22.05],[836.33,3.35],[836.32,4.26],[836.29,3.91],[836.28,8.7]],[[836.35,3.57],[836.39,0.94],[836.48,0.06],[836.53,2.63],[836.55,5.88]]]
["binance-futures","BNBUSDT",1756171004680,[[836.73,52.77],[836.72,3.11],[836.7,13.01],[836.69,7.33]],[[836.74,4.1],[836.75,2.49],[836.76,0.02],[836.78,0.02],[836.8,6.79]]]
["binance-futures","BNBUSDT",1756171048776,[[837.3,45.86],[837.29,9.58],[837.28,7.24],[837.27,2.38],[837.26,1.24]],[[837.31,2.78],[837.32,0.72],[837.33,0.82],[837.34,0.27],[837.35,0.16]]]
["binance-futures","BNBUSDT",1756171084661,[[837.84,24.87],[837.83,3.96],[837.82,7.61],[837.8,7.35]],[[837.85,8.37],[837.87,0.01],[837.88,13.4],[837.9,0.05],[837.91,2.59]]]
["binance-futures","BNBUSDT",1756171132701,[[838.77,39.93],[838.76,14.09],[838.75,7.22],[838.74,0.23],[838.73,3.41]],[[838.78,0.89],[838.8,4.95],[838.81,0.12],[838.82,0.02],[838.83,2.43]]]
["binance-futures","BNBUSDT",1756171150653,[[838.76,48.52],[838.74,1.73],[838.72,13.4],[838.71,6.89],[838.7,5.35]],[[838.77,3.67],[838.79,1.22],[838.8,0.11],[838.81,0.12],[839.98,22.6]]]
["binance-futures","BNBUSDT",1756171217702,[[838.84,8.86],[838.82,1.0],[838.81,0.62],[838.8,3.81],[838.79,3.54]],[[838.85,16.64],[838.86,7.3],[838.87,3.97],[838.88,7.3],[838.89,4.0]]]
["binance-futures","BNBUSDT",1756171228715,[[838.99,24.45],[838.98,10.13],[838.97,0.16],[838.96,22.13],[838.95,4.3]],[[839.0,2.56],[839.04,6.45],[839.05,0.46],[839.06,0.02],[839.07,2.55]]]
["binance-futures","BNBUSDT",1756171296999,[[840.06,1.53],[840.04,2.03]],[[840.07,45.61],[840.08,3.88],[840.09,10.11],[840.1,0.43],[840.11,19.13]]]
["binance-futures","BNBUSDT",1756171309452,[[839.29,11.91],[839.28,4.17],[839.27,0.01],[839.26,5.67],[839.25,1.29]],[[839.3,7.44],[839.34,5.42],[839.35,10.03],[839.36,7.49],[839.38,11.64]]]
["binance-futures","BNBUSDT",1756171343772,[[839.52,28.84],[839.51,8.3],[839.5,5.4],[839.49,5.63],[839.48,9.17]],[[839.53,7.7],[839.55,0.01],[839.56,5.74],[839.57,0.02],[839.6,0.03]]]
["binance-futures","BNBUSDT",1756171391355,[[839.09,40.26],[839.08,8.83],[839.07,12.59],[839.06,11.62],[839.05,7.36]],[[839.1,0.46],[839.12,0.03],[839.13,0.02],[839.14,0.03],[839.15,0.01]]]
["binance-futures","BNBUSDT",1756171446532,[[840.07,39.67],[840.06,13.14],[840.05,15.43],[840.04,11.96],[840.03,5.59]],[[840.08,1.67],[840.1,0.95],[840.11,0.95],[840.12,0.02],[840.13,0.02]]]
["binance-futures","BNBUSDT",1756171492923,[[840.39,12.34],[840.36,0.11],[840.35,0.01],[840.32,8.0],[840.3,0.01]],[[840.4,23.1],[840.43,13.92],[840.44,5.48],[840.45,15.98],[840.46,2.03]]]
["binance-futures","BNBUSDT",1756171529809,[[840.01,20.4],[840.0,6.0],[839.99,1.26],[839.98,5.86],[839.97,1.71]],[[840.02,1.88],[840.03,1.21],[840.04,1.15],[840.07,1.87],[840.08,2.39]]]
["binance-futures","BNBUSDT",1756171584944,[[840.22,25.01],[840.21,19.15],[840.2,12.41],[840.19,9.66],[840.18,5.84]],[[840.23,0.56],[840.26,0.8],[840.27,0.03],[840.37,1.09],[840.38,0.02]]]
["binance-futures","BNBUSDT",1756171622647,[[840.13,2.95],[840.11,0.01],[840.1,2.67],[840.09,0.02],[840.04,9.81]],[[840.14,16.46],[840.15,0.01],[840.16,3.63],[840.17,2.48],[840.18,0.77]]]
["binance-futures","BNBUSDT",1756171631349,[[840.35,33.83],[840.33,5.01],[840.32,11.64],[840.31,7.15],[840.23,2.5]],[[840.36,6.22],[840.38,0.13],[840.39,0.09],[840.4,15.17],[840.41,0.11]]]
["binance-futures","BNBUSDT",1756171691061,[[840.88,3.59],[840.85,0.45],[840.84,3.75],[840.83,3.74],[840.82,2.03]],[[840.89,13.1],[840.91,9.43],[840.92,8.13],[840.93,5.75],[841.34,13.24]]]
["binance-futures","BNBUSDT",1756171713872,[[840.85,1.89],[840.84,3.58],[840.83,1.0],[840.82,0.6],[840.81,0.39]],[[840.86,16.71],[840.87,0.1],[840.88,4.38],[840.89,4.66],[840.9,8.84]]]
["binance-futures","BNBUSDT",1756171768538,[[840.88,29.75],[840.87,8.33],[840.86,4.45],[840.85,6.65],[840.84,20.91]],[[840.89,6.64],[840.9,0.3],[840.91,1.34],[840.92,0.08],[840.93,0.13]]]
["binance-futures","BNBUSDT",1756171806293,[[841.38,47.2],[841.37,17.15],[841.36,9.57],[841.35,5.08],[841.34,11.98]],[[841.39,15.43],[841.4,6.83],[841.41,0.29],[841.42,3.92],[841.44,0.09]]]
["binance-futures","BNBUSDT",1756171851187,[[842.2,19.25],[842.17,0.51],[842.16,11.82],[842.15,16.97],[842.14,9.36]],[[842.21,4.0],[842.22,0.05],[842.23,1.51],[842.24,4.78],[842.25,0.58]]]
["binance-futures","BNBUSDT",1756171899032,[[842.04,1.88],[842.02,0.01],[842.0,5.15],[841.98,0.01],[841.97,0.01]],[[842.05,24.39],[842.08,6.98],[842.09,6.98],[842.1,10.93],[842.11,7.49]]]
["binance-futures","BNBUSDT",1756171918937,[[841.88,41.91],[841.87,7.32],[841.86,2.8],[841.85,11.48],[841.84,7.16]],[[841.89,13.01],[841.9,0.01],[841.92,0.01],[841.93,1.0],[841.96,0.02]]]
["binance-futures","BNBUSDT",1756171982858,[[841.4,36.77],[841.38,4.66],[841.37,17.89],[841.36,9.45],[841.35,0.01]],[[841.41,0.91],[841.44,0.19],[841.45,1.11],[841.46,2.37],[841.5,12.7]]]
["binance-futures","BNBUSDT",1756171990880,[[841.32,4.0],[841.31,1.23],[841.29,0.02],[841.28,0.69],[841.27,0.01]],[[841.33,53.33],[841.34,0.03],[841.36,16.9],[841.37,8.03],[841.38,16.22]]]
["binance-futures","BNBUSDT",1756172062690,[[840.09,17.53],[840.08,116.13],[840.02,2.91],[840.01,4.21],[840.0,13.9]],[[840.1,0.9],[840.11,17.03],[840.12,5.02],[840.13,0.01],[840.16,4.28]]]
["binance-futures","BNBUSDT",1756172073393,[[840.65,12.74],[840.64,5.21],[840.63,3.99],[840.62,13.84],[840.61,10.37]],[[840.66,7.66],[840.67,1.45],[840.68,5.21],[840.69,0.01],[840.7,0.01]]]
["binance-futures","BNBUSDT",1756172135239,[[840.34,2.17],[840.33,0.06],[840.32,1.01],[840.31,7.19],[840.3,0.13]],[[840.41,17.89],[840.42,25.58],[840.43,31.48],[840.44,20.45],[840.45,13.04]]]
["binance-futures","BNBUSDT",1756172158317,[[840.55,52.54],[840.53,1.76],[840.52,16.5],[840.51,9.6],[840.5,12.14]],[[840.56,0.02],[840.57,0.03],[840.58,0.04],[840.6,0.05],[840.63,2.44]]]
["binance-futures","BNBUSDT",1756172207972,[[841.2,15.1],[841.18,0.15],[841.16,4.24],[841.15,7.63]],[[841.21,10.08],[841.23,1.0],[841.24,5.83],[841.25,5.15],[841.26,12.05]]]
["binance-futures","BNBUSDT",1756172255827,[[841.29,0.27],[841.28,0.18],[841.27,0.01],[841.26,0.54],[841.24,12.76]],[[841.3,34.46],[841.34,11.67],[841.35,3.45],[841.36,0.01],[841.37,4.26]]]
["binance-futures","BNBUSDT",1756172290272,[[842.57,12.26],[842.56,4.03],[842.52,11.22],[842.51,5.53],[842.49,0.72]],[[842.58,13.04],[842.59,1.36],[842.6,4.04],[842.61,2.14],[842.62,6.96]]]
["binance-futures","BNBUSDT",1756172330874,[[843.21,17.18],[843.2,5.7],[843.19,10.73],[843.18,6.28],[843.17,10.76]],[[843.22,17.41],[843.23,2.03],[843.24,4.68],[843.25,0.71],[843.27,0.07]]]
["binance-futures","BNBUSDT",1756172379077,[[842.86,17.27],[842.85,0.05],[842.84,5.12],[842.83,5.65],[842.82,0.03]],[[842.87,9.03],[842.88,5.15],[842.89,5.09],[842.93,6.82],[843.0,0.25]]]
["binance-futures","BNBUSDT",1756172430325,[[843.54,12.3],[843.53,0.2],[843.52,18.03],[843.5,8.72],[843.49,13.56]],[[843.55,16.45],[843.56,5.07],[843.58,2.54],[843.6,0.05],[843.62,0.08]]]
["binance-futures","BNBUSDT",1756172456322,[[843.59,0.33],[843.53,0.95],[843.5,6.7],[843.48,9.13],[843.46,4.97]],[[843.6,40.5],[843.61,10.91],[843.62,13.5],[843.63,8.82],[843.64,12.88]]]
["binance-futures","BNBUSDT",1756172474774,[[843.42,49.13],[843.4,5.12],[843.39,32.43],[843.38,0.02],[843.37,1.82]],[[843.43,6.77],[843.44,12.14],[843.46,0.02],[843.49,2.41],[843.5,3.14]]]
["binance-futures","BNBUSDT",1756172528272,[[842.88,42.56],[842.87,3.86],[842.86,3.78],[842.83,14.06],[842.78,4.08]],[[842.89,3.14],[842.9,0.03],[842.91,0.01],[842.92,5.13],[842.93,1.5]]]
["binance-futures","BNBUSDT",1756172570851,[[843.23,19.96],[843.22,0.03],[843.21,0.01],[843.2,5.84],[843.18,3.52]],[[843.24,11.55],[843.25,0.06],[843.26,0.5],[843.27,0.03],[843.28,7.52]]]
["binance-futures","BNBUSDT",1756172623709,[[843.24,35.14],[843.23,15.82],[843.22,0.45],[843.21,2.69],[843.2,16.28]],[[843.25,2.76],[843.28,0.01],[843.29,0.07],[843.31,1.0],[843.34,3.79]]]
["binance-futures","BNBUSDT",1756172695510,[[843.3,57.94],[843.28,4.85],[843.27,11.77],[843.26,10.28],[843.25,21.78]],[[843.31,3.25],[843.33,0.01],[843.35,0.01],[843.36,0.03],[843.38,1.43]]]
["binance-futures","BNBUSDT",1756172714482,[[843.55,17.75],[843.53,0.58],[843.52,5.44],[843.51,5.14],[843.49,2.35]],[[843.56,10.56],[843.58,0.09],[843.59,0.03],[843.6,2.0],[843.61,31.19]]]
["binance-futures","BNBUSDT",1756172767812,[[843.56,17.19],[843.55,0.07],[843.54,1.04],[843.53,5.59],[843.52,6.92]],[[843.57,15.29],[843.59,7.48],[843.6,7.57],[843.61,8.69],[843.62,11.98]]]
["binance-futures","BNBUSDT",1756172781772,[[843.38,0.02],[843.37,0.06],[843.36,4.67],[843.35,0.87],[843.34,1.02]],[[843.39,54.13],[843.4,16.09],[843.41,15.02],[843.42,12.19],[843.43,7.44]]]
["binance-futures","BNBUSDT",1756172846718,[[844.71,92.78],[844.69,4.45],[844.68,5.35],[844.67,8.11]],[[844.72,21.73],[844.73,0.17],[844.74,10.34],[844.75,0.2],[844.76,5.83]]]
["binance-futures","BNBUSDT",1756172856156,[[844.91,21.48],[844.9,0.12],[844.88,14.37],[844.86,14.98],[844.85,10.58]],[[844.92,14.19],[844.94,0.02],[844.95,0.01],[844.96,5.61],[845.14,0.05]]]
["binance-futures","BNBUSDT",1756172913957,[[845.07,28.91],[845.06,23.01],[845.05,9.47],[845.04,15.72],[845.03,9.43]],[[845.08,4.59],[845.09,0.18],[845.12,5.33],[845.17,1.0],[845.18,2.48]]]
["binance-futures","BNBUSDT",1756172934237,[[845.13,11.12],[845.12,0.02],[845.09,5.51],[845.08,4.91]],[[845.14,17.58],[845.16,6.18],[845.18,3.53],[845.19,6.42],[845.21,9.61]]]
["binance-futures","BNBUSDT",1756172983536,[[845.6,20.47],[845.58,2.39],[845.57,12.7],[845.56,8.79],[845.55,9.0]],[[845.61,8.04],[845.64,4.8],[845.66,0.03],[845.7,4.47],[845.81,0.02]]]
["binance-futures","BNBUSDT",1756173011844,[[845.64,21.11],[845.61,0.02],[845.6,10.53],[845.59,7.42],[845.58,0.8]],[[845.65,10.91],[845.67,4.45],[845.68,0.73],[845.69,13.69],[845.71,10.24]]]
["binance-futures","BNBUSDT",1756173061066,[[845.03,3.64],[845.0,3.05],[844.96,2.41],[844.95,3.55],[844.92,0.14]],[[845.04,20.16],[845.05,30.52],[845.06,23.22],[845.07,7.66],[845.08,6.95]]]
["binance-futures","BNBUSDT",1756173097765,[[845.03,8.55],[845.01,18.05],[845.0,4.36],[844.98,4.38]],[[845.04,16.68],[845.07,2.37],[845.08,5.06],[845.09,4.97],[845.11,7.19]]]
["binance-futures","BNBUSDT",1756173144164,[[845.08,5.88],[845.05,0.04],[845.04,4.56]],[[845.09,24.08],[845.1,7.25],[845.11,17.98],[845.12,11.82],[845.13,7.33]]]
["binance-futures","BNBUSDT",1756173199490,[[845.2,0.06],[845.17,0.03],[845.16,4.55],[845.15,2.38],[845.07,4.32]],[[845.21,17.5],[845.24,4.55],[845.25,6.24],[845.26,7.48],[845.28,6.88]]]
["binance-futures","BNBUSDT",1756173212147,[[845.07,4.79],[845.06,9.6],[845.04,15.53],[845.03,26.39],[845.02,5.51]],[[845.08,3.29],[845.12,2.37],[845.16,0.02],[845.3,3.83],[847.42,7.14]]]
["binance-futures","BNBUSDT",1756173294019,[[844.73,41.8],[844.72,5.01],[844.71,8.82],[844.7,25.1],[844.69,9.09]],[[844.74,17.19],[844.76,4.6],[844.77,0.02],[844.78,0.09],[844.79,0.06]]]
["binance-futures","BNBUSDT",1756173312121,[[844.68,5.38],[844.67,0.01],[844.66,1.2],[844.65,0.03],[844.64,16.63]],[[844.69,36.74],[844.7,0.02],[844.71,12.78],[844.72,16.64],[844.73,7.13]]]
["binance-futures","BNBUSDT",1756173342034,[[844.98,2.77],[844.97,0.68],[844.96,0.01],[844.95,0.32],[844.84,6.13]],[[844.99,26.65],[845.0,11.86],[845.01,7.43],[845.02,11.88],[845.03,2.36]]]
["binance-futures","BNBUSDT",1756173399873,[[845.54,24.04],[845.53,0.01],[845.52,5.26],[845.51,0.78],[845.5,7.55]],[[845.55,35.33],[845.56,4.76],[845.57,0.17],[845.58,0.03],[845.6,7.91]]]
["binance-futures","BNBUSDT",1756173479408,[[845.07,7.07],[845.06,3.36],[845.05,0.04],[845.04,5.46],[845.03,0.02]],[[845.08,31.38],[845.09,7.96],[845.11,7.96],[845.12,19.65],[845.17,8.07]]]
["binance-futures","BNBUSDT",1756173495346,[[845.06,38.79],[845.05,8.5],[845.04,9.69],[845.02,1.94]],[[845.07,18.78],[845.08,0.03],[845.09,8.1],[845.1,14.74],[845.11,0.17]]]
["binance-futures","BNBUSDT",1756173552392,[[845.45,5.1],[845.44,8.32],[845.43,5.57],[845.42,8.06],[845.41,4.78]],[[845.46,18.87],[845.48,18.02],[845.49,9.5],[845.5,13.57],[845.52,5.48]]]
["binance-futures","BNBUSDT",1756173593269,[[845.45,3.96],[845.44,0.02],[845.42,2.4],[845.4,6.86],[845.39,3.54]],[[845.46,25.0],[845.48,16.38],[845.49,12.21],[845.51,0.07],[845.52,14.01]]]
["binance-futures","BNBUSDT",1756173639911,[[845.26,23.33],[845.24,10.16],[845.23,20.15],[845.22,18.47],[845.21,10.07]],[[845.27,5.41],[845.28,0.12],[845.29,0.32],[845.32,5.25],[845.34,2.7]]]
["binance-futures","BNBUSDT",1756173683072,[[845.43,1.33],[845.42,0.23],[845.4,5.26],[845.39,8.24],[845.38,9.88]],[[845.44,19.61],[845.45,2.44],[845.46,0.83],[845.47,5.2],[845.48,5.69]]]
["binance-futures","BNBUSDT",1756173723097,[[844.6,37.55],[844.59,25.47],[844.58,15.79],[844.57,10.99],[844.56,9.98]],[[844.61,13.11],[844.64,6.44],[844.66,3.92],[844.68,5.27],[844.7,0.02]]]
["binance-futures","BNBUSDT",1756173733444,[[844.78,64.95],[844.77,5.5],[844.76,36.58],[844.75,13.62],[844.74,11.77]],[[844.79,1.19],[844.8,0.04],[844.83,3.85],[844.84,5.25],[844.85,8.89]]]
["binance-futures","BNBUSDT",1756173793414,[[845.27,4.48],[845.26,0.01],[845.25,0.01],[845.24,8.56],[845.23,4.21]],[[845.28,21.9],[845.3,0.36],[845.31,2.18],[845.32,5.25],[845.33,10.06]]]
["binance-futures","BNBUSDT",1756173822494,[[846.12,14.85],[846.09,12.72],[846.08,4.99],[846.06,0.63],[846.05,23.47]],[[846.13,32.93],[846.14,0.77],[846.17,10.89],[846.18,6.01],[846.21,5.08]]]
["binance-futures","BNBUSDT",1756173893272,[[846.19,19.79],[846.16,16.72],[846.14,0.01],[846.13,8.88]],[[846.2,23.29],[846.21,2.32],[846.22,0.12],[846.23,0.03],[846.24,0.66]]]
["binance-futures","BNBUSDT",1756173896764,[[846.19,15.87],[846.16,16.72],[846.14,4.86],[846.13,6.65],[846.12,28.35]],[[846.2,13.06],[846.21,3.25],[846.22,1.09],[846.23,0.91],[846.24,3.02]]]
["binance-futures","BNBUSDT",1756173950231,[[847.6,1.97],[847.59,0.03],[847.58,0.03],[847.57,11.76],[847.55,0.62]],[[847.61,110.41],[847.62,7.57],[847.64,7.01],[847.65,74.26],[847.72,7.89]]]
["binance-futures","BNBUSDT",1756173977020,[[848.27,15.55],[848.24,4.04],[848.21,12.57]],[[848.28,29.81],[848.29,0.06],[848.3,0.74],[848.31,0.01],[848.32,0.21]]]
["binance-futures","BNBUSDT",1756174022967,[[848.69,0.81],[848.68,6.45],[848.66,9.48],[848.65,5.05],[848.64,6.37]],[[848.7,35.62],[848.72,14.82],[848.73,12.37],[848.74,9.97],[848.75,10.71]]]
["binance-futures","BNBUSDT",1756174069742,[[848.1,5.08],[848.09,4.02],[848.08,0.55],[848.05,0.1],[848.04,0.01]],[[848.11,22.42],[848.12,20.56],[848.14,7.4],[848.15,12.13],[848.16,8.33]]]
["binance-futures","BNBUSDT",1756174109622,[[847.44,53.06],[847.43,4.16],[847.42,11.4],[847.41,7.6],[847.4,19.86]],[[847.45,2.88],[847.48,5.45],[847.5,0.01],[847.52,8.1],[847.55,5.14]]]
["binance-futures","BNBUSDT",1756174152161,[[847.92,22.94],[847.91,0.25],[847.9,2.42],[847.89,9.27],[847.88,14.53]],[[847.93,19.39],[847.94,1.04],[847.95,0.05],[847.96,8.98],[847.97,0.02]]]
["binance-futures","BNBUSDT",1756174183972,[[848.6,14.18],[848.57,2.81],[848.56,9.65],[848.55,2.82],[848.52,20.44]],[[848.61,18.29],[848.62,0.05],[848.64,1.08],[848.65,8.2],[848.66,2.04]]]
["binance-futures","BNBUSDT",1756174213256,[[848.17,13.68],[848.16,4.92],[848.13,0.01],[848.12,4.92],[848.11,6.46]],[[848.18,13.56],[848.19,0.01],[848.2,4.94],[848.21,4.45],[848.22,0.58]]]
["binance-futures","BNBUSDT",1756174243007,[[848.85,0.91],[848.84,3.01],[848.81,0.02]],[[848.86,23.06],[848.88,5.4],[848.9,5.06],[848.91,12.63],[848.94,1.0]]]
["binance-futures","BNBUSDT",1756174301000,[[848.75,3.76],[848.74,0.06],[848.72,5.84],[848.71,4.26],[848.08,12.7]],[[848.76,43.97],[848.77,13.09],[848.78,12.51],[848.79,0.46],[848.8,4.94]]]
["binance-futures","BNBUSDT",1756174326866,[[848.85,14.41],[848.84,18.31],[848.83,16.12],[848.81,13.34],[848.79,4.09]],[[848.86,17.79],[848.88,4.92],[848.89,0.06],[848.9,11.29],[848.91,13.69]]]
["binance-futures","BNBUSDT",1756174377821,[[848.83,47.49],[848.82,3.86],[848.81,0.38],[848.8,6.26],[848.79,0.13]],[[848.84,16.39],[848.85,0.86],[848.88,5.23],[848.9,0.03],[848.91,0.06]]]
["binance-futures","BNBUSDT",1756174406910,[[848.01,2.38],[848.0,77.74],[847.96,2.67],[847.94,0.02]],[[848.02,26.58],[848.03,26.27],[848.04,22.62],[848.05,14.05],[848.06,9.77]]]
["binance-futures","BNBUSDT",1756174458984,[[848.6,25.68],[848.58,3.29],[848.57,16.67],[848.56,7.29],[848.55,10.94]],[[848.61,9.31],[848.62,0.94],[848.63,0.05],[848.64,12.26],[848.65,6.53]]]
["binance-futures","BNBUSDT",1756174491140,[[848.95,34.33],[848.94,0.2],[848.93,2.18],[848.92,15.99],[848.91,18.59]],[[848.96,8.47],[848.97,0.45],[849.0,6.62],[849.02,0.02],[849.03,0.02]]]
["binance-futures","BNBUSDT",1756174508302,[[848.8,25.18],[848.79,0.01],[848.76,9.66],[848.75,6.43],[848.74,2.88]],[[848.81,13.11],[848.84,5.7],[848.86,4.75],[848.87,2.78],[848.89,4.45]]]
["binance-futures","BNBUSDT",1756174552592,[[848.36,10.6],[848.35,3.69],[848.34,4.39],[848.33,6.66],[848.32,7.0]],[[848.37,16.86],[848.38,0.05],[848.4,5.98],[848.41,7.1],[848.42,7.23]]]
["binance-futures","BNBUSDT",1756174595496,[[847.88,23.6],[847.85,3.23],[847.84,0.01],[847.83,7.32],[847.82,3.1]],[[847.89,34.2],[847.9,14.24],[847.91,4.47],[847.92,12.25],[847.93,11.41]]]
["binance-futures","BNBUSDT",1756174635503,[[847.79,11.81],[847.77,1.36],[847.76,0.45],[847.75,2.98],[847.74,8.13]],[[847.8,21.33],[847.81,0.01],[847.82,0.01],[847.83,7.89],[847.84,16.42]]]
["binance-futures","BNBUSDT",1756174708593,[[847.3,63.67],[847.29,5.73],[847.28,0.55],[847.27,13.63]],[[847.31,8.61],[847.32,0.01],[847.35,0.01],[847.36,4.11],[847.37,0.02]]]
["binance-futures","BNBUSDT",1756174743329,[[847.52,20.85],[847.51,8.41],[847.5,4.75],[847.49,16.27],[847.48,13.59]],[[847.53,4.12],[847.54,4.85],[847.55,0.01],[847.56,4.02],[847.59,0.02]]]
["binance-futures","BNBUSDT",1756174771519,[[848.25,23.05],[848.22,24.25],[848.21,16.68],[848.2,20.66],[848.19,23.95]],[[848.26,0.02],[848.27,0.01],[848.29,0.02],[848.32,3.97],[848.34,0.04]]]
["binance-futures","BNBUSDT",1756174804318,[[847.8,6.0],[847.78,0.01],[847.77,0.02],[847.76,3.75],[847.75,0.02]],[[847.81,24.47],[847.83,0.3],[847.84,8.27],[847.85,6.5],[847.86,14.8]]]
["binance-futures","BNBUSDT",1756174848464,[[847.75,18.53],[847.73,4.45],[847.72,9.23],[847.71,4.65],[847.68,13.17]],[[847.76,14.57],[847.77,0.02],[847.8,3.53],[847.82,0.46],[847.84,3.54]]]
["binance-futures","BNBUSDT",1756174908131,[[847.89,15.31],[847.88,7.25],[847.87,4.2],[847.86,16.64],[847.85,0.02]],[[847.9,5.92],[847.92,3.75],[847.94,2.35],[847.96,10.49],[847.98,0.01]]]
["binance-futures","BNBUSDT",1756174945107,[[847.8,1.8],[847.78,0.41],[847.77,0.02],[847.76,5.16],[847.75,0.02]],[[847.81,22.38],[847.82,2.35],[847.83,0.07],[847.84,3.51],[847.85,8.59]]]
["binance-futures","BNBUSDT",1756175004490,[[847.05,16.03],[847.03,3.79],[847.02,19.38],[847.01,0.74],[847.0,12.34]],[[847.06,1.74],[847.08,3.69],[847.11,2.36],[847.12,6.41],[847.15,1.41]]]
["binance-futures","BNBUSDT",1756175038641,[[846.63,7.61],[846.62,0.43],[846.61,1.02],[846.6,7.8],[846.59,0.25]],[[846.64,57.07],[846.65,14.1],[846.66,12.03],[846.67,0.03],[846.68,4.5]]]
["binance-futures","BNBUSDT",1756175058425,[[846.38,3.12],[846.35,4.65],[846.25,1.57],[846.21,2.31]],[[846.39,31.01],[846.4,6.0],[846.41,2.01],[846.42,8.31],[846.43,0.74]]]
["binance-futures","BNBUSDT",1756175098215,[[846.39,0.05],[846.38,0.02],[846.37,1.71],[846.36,1.27],[846.32,4.08]],[[846.4,42.04],[846.41,9.41],[846.42,6.87],[846.44,7.16],[846.45,6.05]]]
["binance-futures","BNBUSDT",1756175128007,[[846.4,77.37],[846.38,1.6],[846.36,0.99],[846.35,0.49],[846.32,3.62]],[[846.41,27.86],[846.42,0.13],[846.44,5.46],[846.45,0.77],[846.53,1.75]]]
["binance-futures","BNBUSDT",1756175201256,[[846.6,41.99],[846.58,7.87],[846.57,12.73],[846.56,11.2],[846.55,4.68]],[[846.61,0.76],[846.62,0.46],[846.64,4.71],[846.65,1.96],[846.66,0.05]]]
["binance-futures","BNBUSDT",1756175235098,[[846.91,23.82],[846.9,0.03],[846.89,1.49],[846.88,6.75],[846.87,1.03]],[[846.92,25.35],[846.93,0.03],[846.95,2.36],[846.96,6.29],[846.97,3.16]]]
["binance-futures","BNBUSDT",1756175254514,[[847.4,53.35],[847.37,11.61],[847.36,13.41],[847.35,10.38],[847.34,4.48]],[[847.41,18.47],[847.42,0.02],[847.44,2.47],[847.45,4.3],[847.46,15.04]]]
["binance-futures","BNBUSDT",1756175322911,[[847.51,25.58],[847.5,0.26],[847.49,0.48],[847.48,12.3],[847.47,2.28]],[[847.52,5.1],[847.53,1.92],[847.56,15.66],[847.58,7.05],[847.6,15.54]]]
["binance-futures","BNBUSDT",1756175358243,[[847.81,66.51],[847.8,4.85],[847.79,3.83],[847.78,1.53],[847.77,2.19]],[[847.82,5.54],[847.84,0.34],[847.85,0.01],[847.86,0.06],[847.87,6.34]]]
["binance-futures","BNBUSDT",1756175411202,[[847.87,27.85],[847.85,26.03],[847.84,15.63],[847.83,12.53]],[[847.88,5.55],[847.9,0.05],[847.92,5.03],[847.97,0.94],[847.98,3.12]]]
["binance-futures","BNBUSDT",1756175423219,[[847.8,13.04],[847.76,20.01],[847.75,0.01],[847.58,12.15]],[[847.81,22.34],[847.82,7.69],[847.83,0.63],[847.84,4.61],[847.85,9.85]]]
["binance-futures","BNBUSDT",1756175501256,[[846.87,19.91],[846.85,0.01],[846.84,7.95],[846.82,7.29],[846.81,2.4]],[[846.88,20.04],[846.89,0.94],[846.9,0.09],[846.92,4.03],[846.94,4.78]]]
["binance-futures","BNBUSDT",1756175522972,[[846.78,16.44],[846.76,4.9],[846.75,5.6],[846.73,0.02],[846.72,10.48]],[[846.79,2.9],[846.8,0.01],[846.81,3.7],[846.82,2.44],[846.85,0.02]]]
["binance-futures","BNBUSDT",1756175549105,[[846.64,59.71],[846.63,0.24],[846.62,3.28],[846.61,11.31],[846.6,21.79]],[[846.65,0.22],[846.66,2.21],[846.68,0.02],[846.69,0.7],[846.7,0.05]]]
["binance-futures","BNBUSDT",1756175617034,[[847.33,14.33],[847.32,3.74],[847.25,0.56],[847.24,8.49],[847.23,3.58]],[[847.34,13.16],[847.35,3.88],[847.36,3.76],[847.38,0.08],[847.4,5.74]]]
["binance-futures","BNBUSDT",1756175649912,[[846.43,0.55],[846.4,6.64],[846.37,3.48],[846.36,6.92],[846.35,1.24]],[[846.44,21.54],[846.45,2.36],[846.47,0.03],[846.48,7.28],[846.49,1.35]]]
["binance-futures","BNBUSDT",1756175686412,[[846.5,4.17],[846.49,0.02],[846.45,0.01],[846.44,4.49],[846.33,7.15]],[[846.51,28.65],[846.52,0.15],[846.53,7.3],[846.54,0.01],[846.56,8.8]]]
["binance-futures","BNBUSDT",1756175722972,[[846.44,2.24],[846.41,0.19],[846.4,16.86],[846.39,0.02],[846.37,0.58]],[[846.45,30.41],[846.46,0.1],[846.48,1.19],[846.49,3.87],[846.51,4.09]]]
["binance-futures","BNBUSDT",1756175790419,[[846.0,7.85],[845.99,4.17],[845.97,4.17],[845.96,12.27],[845.87,7.96]],[[846.01,15.78],[846.02,2.49],[846.03,3.15],[846.04,15.73],[846.05,0.08]]]
["binance-futures","BNBUSDT",1756175821399,[[845.89,3.27],[845.86,0.01],[845.85,0.59],[845.75,7.46],[845.73,5.13]],[[845.9,20.05],[845.91,2.36],[845.92,11.83],[845.93,15.65],[845.94,0.03]]]
["binance-futures","BNBUSDT",1756175867792,[[846.66,2.28],[846.62,0.59],[846.56,3.57],[846.54,0.02]],[[846.67,43.74],[846.68,3.7],[846.69,10.44],[846.71,6.89],[846.72,0.54]]]
["binance-futures","BNBUSDT",1756175904714,[[847.27,16.7],[847.26,0.06],[847.24,3.91],[847.21,0.02],[847.2,8.87]],[[847.28,25.67],[847.29,2.53],[847.3,8.61],[847.32,7.26],[847.35,3.82]]]
["binance-futures","BNBUSDT",1756175916821,[[847.23,50.89],[847.21,0.03],[847.2,6.74],[847.19,3.81],[847.18,7.67]],[[847.24,1.07],[847.26,0.98],[847.29,2.36],[847.32,3.89],[848.05,10.06]]]
["binance-futures","BNBUSDT",1756175980815,[[847.4,46.4],[847.39,17.43],[847.38,10.03],[847.37,6.44],[847.36,18.52]],[[847.41,4.58],[847.42,0.02],[847.44,0.01],[847.45,0.01],[847.46,0.04]]]
["binance-futures","BNBUSDT",1756176011139,[[847.51,4.89],[847.46,0.01],[847.45,0.11],[847.44,6.81],[847.43,17.7]],[[847.52,24.81],[847.53,14.92],[847.54,10.77],[847.55,9.92],[847.56,16.49]]]
["binance-futures","BNBUSDT",1756176074859,[[847.19,14.41],[847.16,6.0],[847.14,0.02],[847.12,3.36],[847.1,0.04]],[[847.2,5.82],[847.21,2.36],[847.24,2.03],[847.25,9.94],[847.26,6.78]]]
["binance-futures","BNBUSDT",1756176094777,[[847.41,11.26],[847.4,3.18],[847.38,5.2],[847.37,0.02],[847.36,3.92]],[[847.42,6.76],[847.43,0.62],[847.44,3.19],[847.46,1.0],[847.47,2.35]]]
["binance-futures","BNBUSDT",1756176143192,[[847.39,20.0],[847.38,0.21],[847.37,2.29],[847.36,22.01],[847.35,15.51]],[[847.4,2.07],[847.42,0.01],[847.44,3.8],[847.45,2.35],[847.47,0.01]]]
["binance-futures","BNBUSDT",1756176179509,[[847.99,30.7],[847.97,10.17],[847.96,4.19],[847.95,9.05],[847.93,6.79]],[[848.0,1.75],[848.01,3.02],[848.02,0.09],[848.04,3.38],[848.05,0.18]]]
["binance-futures","BNBUSDT",1756176234983,[[848.64,12.4],[848.58,3.33],[848.57,5.72],[848.56,4.91],[848.54,8.44]],[[848.65,36.29],[848.68,15.13],[848.69,7.1],[848.7,3.09],[848.79,5.65]]]
["binance-futures","BNBUSDT",1756176297112,[[848.72,13.36],[848.7,0.01],[848.66,0.08],[848.65,11.42],[848.64,4.72]],[[848.73,13.94],[848.76,10.85],[848.78,0.5],[848.79,1.27],[848.8,19.94]]]
["binance-futures","BNBUSDT",1756176345987,[[848.44,5.14],[848.4,0.08],[848.39,0.08],[848.38,3.72],[848.37,0.02]],[[848.45,27.82],[848.46,2.46],[848.48,16.51],[848.49,8.28],[848.5,3.42]]]
["binance-futures","BNBUSDT",1756176392991,[[848.35,26.45],[848.34,8.05],[848.33,6.0],[848.32,13.52],[848.31,11.39]],[[848.36,6.66],[848.38,1.81],[848.4,7.75],[848.42,0.94],[848.43,6.8]]]
["binance-futures","BNBUSDT",1756176404065,[[848.6,0.64],[848.57,0.02],[848.56,5.37],[848.53,2.97],[848.51,3.57]],[[848.61,26.26],[848.62,0.67],[848.63,0.01],[848.64,19.1],[848.65,0.58]]]
["binance-futures","BNBUSDT",1756176436673,[[848.74,4.79],[848.64,9.41],[848.63,2.35],[848.62,3.37],[848.61,5.01]],[[848.75,15.29],[848.76,14.34],[848.77,0.55],[848.79,0.28],[848.8,1.65]]]
["binance-futures","BNBUSDT",1756176486482,[[849.21,23.3],[849.2,8.5],[849.19,7.35],[849.18,3.33],[849.16,4.62]],[[849.22,7.65],[849.23,1.37],[849.24,4.6],[849.25,0.07],[849.26,1.11]]]
["binance-futures","BNBUSDT",1756176549779,[[849.86,2.34],[849.85,0.05],[849.84,5.37],[849.81,2.74],[849.8,5.37]],[[849.87,40.78],[849.88,9.98],[849.89,14.39],[849.9,10.22],[849.92,3.18]]]
["binance-futures","BNBUSDT",1756176570943,[[849.8,3.44],[849.77,13.38],[849.76,13.68],[849.69,2.62],[849.64,18.36]],[[849.81,31.06],[849.83,0.7],[849.84,0.25],[849.86,0.74],[849.87,10.01]]]
["binance-futures","BNBUSDT",1756176621195,[[849.64,54.55],[849.63,20.36],[849.62,20.05],[849.61,8.85],[849.6,5.77]],[[849.65,1.01],[849.68,5.39],[849.7,3.4],[849.73,10.43],[849.75,2.37]]]
["binance-futures","BNBUSDT",1756176656856,[[849.82,3.46],[849.8,5.11],[849.76,5.1],[849.75,5.4],[849.69,2.34]],[[849.83,31.39],[849.84,5.39],[849.85,0.01],[849.86,14.37],[849.87,8.32]]]
["binance-futures","BNBUSDT",1756176712608,[[849.56,7.34],[849.55,0.04],[849.48,2.69],[849.47,0.04],[849.46,6.01]],[[849.57,38.55],[849.58,12.1],[849.59,17.36],[849.6,5.12]]]
["binance-futures","BNBUSDT",1756176754014,[[848.69,31.87],[848.68,4.6],[848.67,1.29],[848.65,0.03],[848.64,4.64]],[[848.7,14.77],[848.71,1.0],[848.72,4.6],[848.74,1.89],[848.75,3.8]]]
["binance-futures","BNBUSDT",1756176795299,[[847.71,40.51],[847.7,0.1],[847.69,6.0],[847.68,10.15],[847.67,3.99]],[[847.72,1.84],[847.75,5.75],[847.78,6.8],[847.79,5.75],[848.48,26.45]]]
["binance-futures","BNBUSDT",1756176806278,[[847.47,0.35],[847.46,3.68],[847.44,0.03],[847.43,0.02],[847.42,1.84]],[[847.48,70.42],[847.49,0.33],[847.5,26.17],[847.51,19.97],[847.52,8.74]]]
["binance-futures","BNBUSDT",1756176857572,[[847.72,13.3],[847.7,0.01],[847.69,7.32],[847.68,7.57],[847.67,591.84]],[[847.73,19.29],[847.74,1.12],[847.76,5.05],[847.79,1.05],[847.8,5.06]]]
["binance-futures","BNBUSDT",1756176892313,[[847.44,18.54],[847.41,0.04],[847.4,5.37],[847.39,3.85],[847.38,3.43]],[[847.45,6.02],[847.48,7.73],[847.49,3.33],[847.51,5.59],[847.52,7.77]]]
["binance-futures","BNBUSDT",1756176938650,[[848.24,22.78],[848.23,9.59],[848.22,6.41],[848.21,1.38],[848.2,1.79]],[[848.25,7.95],[848.26,0.01],[848.27,0.01],[848.28,4.84],[848.3,0.12]]]
["binance-futures","BNBUSDT",1756176974674,[[848.47,34.94],[848.46,5.33],[848.44,4.15],[848.43,3.35],[848.42,9.22]],[[848.48,11.77],[848.5,0.7],[848.52,6.72],[848.55,6.02],[848.56,13.35]]]
["binance-futures","BNBUSDT",1756177021621,[[849.0,3.21],[848.98,0.32],[848.88,3.96],[848.85,0.02],[848.84,4.93]],[[849.01,27.72],[849.02,0.56],[849.03,3.48],[849.04,4.08],[849.06,3.9]]]
["binance-futures","BNBUSDT",1756177047075,[[848.87,5.06],[848.83,0.01],[848.81,0.88],[848.78,1.15],[848.77,7.42]],[[848.88,13.31],[848.89,0.2],[848.92,3.75],[848.93,12.13],[848.94,3.88]]]
["binance-futures","BNBUSDT",1756177110225,[[848.58,17.67],[848.57,8.94],[848.56,15.41],[848.54,1.42],[848.53,9.86]],[[848.59,4.42],[848.6,5.92],[848.63,3.79],[848.64,3.57],[848.66,0.02]]]
["binance-futures","BNBUSDT",1756177165003,[[848.71,18.87],[848.7,0.09],[848.69,0.02],[848.68,4.55],[848.67,8.04]],[[848.72,13.74],[848.73,2.35],[848.74,2.39],[848.75,0.29],[848.76,3.58]]]
["binance-futures","BNBUSDT",1756177207215,[[847.86,56.89],[847.85,0.28],[847.83,0.05],[847.82,3.33],[847.81,3.79]],[[847.87,13.32],[847.88,4.12],[847.89,0.59],[847.9,9.59],[847.91,2.76]]]
["binance-futures","BNBUSDT",1756177252777,[[848.4,22.88],[848.38,0.4],[848.37,7.33],[848.36,4.62],[848.35,9.9]],[[848.41,5.34],[848.45,0.44],[848.47,7.07],[848.48,10.19],[848.49,8.07]]]
["binance-futures","BNBUSDT",1756177264210,[[848.44,1.47],[848.43,0.05],[848.4,3.85],[848.39,3.33],[848.38,7.0]],[[848.45,25.72],[848.47,0.16],[848.48,22.02],[848.49,2.35],[848.5,3.83]]]
["binance-futures","BNBUSDT",1756177329045,[[847.73,8.77],[847.69,2.39],[847.67,6.08],[847.64,12.18],[847.63,1.83]],[[847.74,17.19],[847.75,5.35],[847.76,8.72],[847.77,2.73],[847.79,13.86]]]
["binance-futures","BNBUSDT",1756177347271,[[847.23,14.07],[847.22,0.83],[847.21,0.07],[847.2,7.74],[847.19,0.33]],[[847.24,10.54],[847.25,0.77],[847.26,3.33],[847.27,4.92],[847.28,20.96]]]
["binance-futures","BNBUSDT",1756177397715,[[846.73,23.78],[846.72,4.21],[846.7,0.04],[846.69,0.01],[846.68,9.37]],[[846.74,33.24],[846.75,0.4],[846.76,0.02],[846.79,2.24],[846.8,3.2]]]
["binance-futures","BNBUSDT",1756177428621,[[846.42,5.71],[846.4,2.08],[846.36,1.63],[846.35,3.55],[846.32,7.88]],[[846.43,17.04],[846.44,3.89],[846.46,17.92],[846.48,13.43],[846.49,1.87]]]
["binance-futures","BNBUSDT",1756177478766,[[846.22,24.49],[846.21,0.51],[846.2,6.07],[846.18,0.08],[846.17,6.32]],[[846.23,14.86],[846.24,4.38],[846.25,0.75],[846.26,0.79],[846.27,0.09]]]
["binance-futures","BNBUSDT",1756177519810,[[845.99,10.32],[845.98,2.4],[845.96,1.36],[845.94,1.4],[845.93,7.78]],[[846.0,27.79],[846.01,0.15],[846.02,6.02],[846.03,20.05],[846.04,94.05]]]
["binance-futures","BNBUSDT",1756177568368,[[845.67,1.44],[845.66,0.03],[845.6,2.61],[845.59,2.41],[845.57,6.3]],[[845.68,74.27],[845.69,29.42],[845.7,14.3],[845.71,13.64],[845.72,12.94]]]
["binance-futures","BNBUSDT",1756177621701,[[845.03,5.1],[845.01,1.21],[845.0,72.58],[844.99,3.06],[844.98,0.01]],[[845.04,147.1],[845.05,0.69],[845.06,6.02],[845.07,7.69],[845.08,5.38]]]
["binance-futures","BNBUSDT",1756177633237,[[845.24,67.15],[845.23,19.31],[845.22,10.74],[845.21,6.75],[845.2,15.88]],[[845.25,0.12],[845.26,1.54],[845.27,3.99],[845.28,0.96],[845.39,0.06]]]
["binance-futures","BNBUSDT",1756177662907,[[845.66,44.65],[845.65,15.22],[845.64,17.23],[845.63,10.81],[845.62,4.25]],[[845.67,1.08],[845.68,0.01],[845.7,0.02],[845.71,0.04],[845.72,5.38]]]
["binance-futures","BNBUSDT",1756177707175,[[845.54,19.61],[845.53,8.63],[845.52,16.81],[845.51,16.37],[845.5,13.75]],[[845.55,9.05],[845.56,5.32],[845.57,0.37],[845.58,0.55],[845.59,0.78]]]
["binance-futures","BNBUSDT",1756177750641,[[846.61,191.88],[846.6,19.85],[846.59,3.33],[846.58,9.89],[846.57,11.11]],[[846.62,0.85],[846.64,0.06],[846.65,0.32],[846.66,5.42],[846.67,0.04]]]
["binance-futures","BNBUSDT",1756177801594,[[845.91,4.71],[845.9,0.93],[845.88,5.36],[845.85,0.06],[845.83,2.75]],[[845.92,32.65],[845.93,19.28],[845.95,3.33],[845.96,16.41],[845.97,11.03]]]
["binance-futures","BNBUSDT",1756177829190,[[846.44,43.64],[846.43,12.55],[846.42,7.72],[846.41,9.01],[846.4,18.37]],[[846.45,0.37],[846.46,0.02],[846.47,0.82],[846.48,0.64],[846.5,2.03]]]
["binance-futures","BNBUSDT",1756177884209,[[846.47,35.09],[846.46,15.49],[846.45,9.07],[846.44,16.08],[846.43,9.04]],[[846.48,0.22],[846.49,0.58],[846.5,2.37],[846.51,3.99],[846.52,0.58]]]
["binance-futures","BNBUSDT",1756177938352,[[846.2,30.75],[846.19,0.36],[846.18,0.01],[846.17,2.55],[846.16,4.16]],[[846.21,17.82],[846.22,0.82],[846.24,4.15],[846.25,5.31],[846.26,3.33]]]
["binance-futures","BNBUSDT",1756177984671,[[845.48,16.1],[845.47,2.74],[845.45,3.03],[845.44,5.0],[845.43,9.53]],[[845.49,33.1],[845.51,0.02],[845.52,15.06],[845.53,17.03],[845.54,0.95]]]
["binance-futures","BNBUSDT",1756178029572,[[845.16,19.53],[845.15,0.32],[845.14,1.82],[845.13,0.02],[845.12,8.1]],[[845.17,13.97],[845.18,0.77],[845.19,17.03],[845.2,10.74],[845.21,12.4]]]
["binance-futures","BNBUSDT",1756178056015,[[844.66,27.24],[844.64,4.14],[844.63,7.37],[844.62,13.78],[844.61,7.62]],[[844.67,14.67],[844.7,0.01],[844.72,4.13],[844.75,0.01],[844.76,4.17]]]
["binance-futures","BNBUSDT",1756178115394,[[844.36,4.68],[844.35,0.06],[844.34,0.3],[844.33,2.48],[844.32,4.17]],[[844.37,37.72],[844.38,13.4],[844.39,10.37],[844.4,9.28],[844.41,6.27]]]
["binance-futures","BNBUSDT",1756178124707,[[844.12,10.37],[844.11,0.53],[844.1,2.46],[844.09,0.61],[844.08,4.47]],[[844.13,53.61],[844.14,10.5],[844.15,13.34],[844.16,14.38],[844.17,13.6]]]
["binance-futures","BNBUSDT",1756178174542,[[844.01,24.98],[844.0,6.83],[843.99,3.49],[843.98,2.92],[843.97,6.0]],[[844.02,1.11],[844.05,3.85],[844.06,0.01],[844.07,0.34],[844.16,16.1]]]
["binance-futures","BNBUSDT",1756178198486,[[843.98,11.62],[843.96,3.72],[843.95,3.33],[843.93,6.0],[843.9,6.0]],[[843.99,12.88],[844.0,3.75],[844.01,11.17],[844.02,9.08],[844.03,0.01]]]
["binance-futures","BNBUSDT",1756178244767,[[844.9,16.57],[844.89,3.33],[844.88,3.53],[844.87,8.38],[844.86,0.02]],[[844.91,5.97],[844.95,3.29],[844.97,2.37],[844.99,0.16],[845.0,37.51]]]
["binance-futures","BNBUSDT",1756178268813,[[844.99,10.12],[844.96,8.42],[844.95,8.63],[844.93,0.79],[844.92,15.61]],[[845.0,14.36],[845.02,0.01],[845.03,1.05],[845.04,3.37],[845.05,0.03]]]
["binance-futures","BNBUSDT",1756178324435,[[845.98,10.7],[845.96,3.19],[845.94,5.16],[845.93,4.01],[845.92,5.18]],[[845.99,15.87],[846.0,28.42],[846.02,0.97],[846.03,1.27],[846.04,3.21]]]
["binance-futures","BNBUSDT",1756178355085,[[846.6,33.12],[846.59,19.45],[846.58,14.83],[846.57,13.94],[846.56,16.61]],[[846.61,0.46],[846.62,0.42],[846.64,2.39],[846.65,0.91],[846.66,0.23]]]
["binance-futures","BNBUSDT",1756178405820,[[845.9,48.28],[845.88,3.37],[845.87,0.06],[845.86,4.32],[845.85,7.21]],[[845.91,24.74],[845.92,0.01],[845.95,5.41],[845.96,14.93],[845.97,3.45]]]
["binance-futures","BNBUSDT",1756178416951,[[846.07,65.98],[846.06,10.21],[846.05,14.47],[846.04,12.04],[846.03,30.56]],[[846.08,1.27],[846.09,0.52],[846.1,0.01],[846.13,0.04],[846.15,0.02]]]
["binance-futures","BNBUSDT",1756178459855,[[846.42,50.29],[846.4,8.99],[846.39,22.08],[846.38,5.05],[846.37,9.77]],[[846.43,26.19],[846.45,0.06],[846.48,3.51],[846.52,3.51],[846.53,1.81]]]
["binance-futures","BNBUSDT",1756178500818,[[846.55,46.74],[846.54,8.43],[846.53,18.14],[846.52,20.77],[846.51,6.8]],[[846.56,0.6],[846.6,0.02],[846.61,0.83],[846.64,9.58],[846.67,0.02]]]
["binance-futures","BNBUSDT",1756178555002,[[847.03,15.45],[847.02,0.68],[847.01,0.11],[847.0,3.7],[846.99,3.34]],[[847.04,21.84],[847.05,1.26],[847.06,0.79],[847.07,10.2],[847.08,4.35]]]
["binance-futures","BNBUSDT",1756178617109,[[846.73,53.38],[846.72,9.09],[846.71,5.96],[846.7,9.53],[846.69,7.79]],[[846.74,3.07],[846.76,1.21],[846.78,0.99],[846.79,0.03],[846.8,4.03]]]
["binance-futures","BNBUSDT",1756178651625,[[846.9,23.49],[846.89,9.91],[846.88,10.26],[846.87,10.6],[846.86,0.96]],[[846.91,7.79],[846.92,3.68],[846.93,0.02],[846.95,0.01],[846.96,3.71]]]
["binance-futures","BNBUSDT",1756178717822,[[846.64,21.97],[846.63,0.09],[846.62,6.08],[846.61,13.48],[846.6,5.47]],[[846.65,7.3],[846.66,0.05],[846.72,3.81],[846.74,0.03],[846.75,1.54]]]
["binance-futures","BNBUSDT",1756178745035,[[846.78,39.81],[846.77,15.39],[846.76,13.51],[846.75,5.69],[846.74,5.4]],[[846.79,1.71],[846.8,1.18],[846.81,1.0],[846.82,1.14],[846.83,1.12]]]
["binance-futures","BNBUSDT",1756178806617,[[846.35,12.06],[846.33,0.11],[846.3,0.06],[846.29,3.59],[846.28,3.0]],[[846.36,66.88],[846.37,20.54],[846.38,16.83],[846.4,20.72],[846.41,13.75]]]
["binance-futures","BNBUSDT",1756178838259,[[846.16,5.96],[846.15,0.03],[846.14,0.46],[846.12,4.07],[846.11,2.38]],[[846.17,30.57],[846.19,6.45],[846.2,13.46],[846.21,9.53],[846.22,20.46]]]
["binance-futures","BNBUSDT",1756178897596,[[845.88,23.24],[845.87,0.02],[845.86,2.31],[845.85,2.98],[845.84,4.2]],[[845.89,12.2],[845.91,6.58],[845.92,4.05],[845.93,4.45],[845.94,11.79]]]
["binance-futures","BNBUSDT",1756178909480,[[845.89,10.95],[845.88,11.84],[845.87,7.79],[845.85,4.45],[845.84,9.7]],[[845.9,24.11],[845.91,0.24],[845.92,4.48],[845.93,0.21],[845.94,0.67]]]
["binance-futures","BNBUSDT",1756178958512,[[845.49,13.22],[845.48,3.89],[845.47,0.38],[845.46,3.01],[845.45,3.15]],[[845.5,28.06],[845.51,11.12],[845.52,18.26],[845.53,12.31],[845.54,8.7]]]
["binance-futures","BNBUSDT",1756179008794,[[845.15,0.34],[845.14,0.02],[845.13,0.02],[845.09,3.05],[845.06,2.1]],[[845.16,60.53],[845.17,22.21],[845.18,0.02],[845.19,8.89],[845.2,8.93]]]
["binance-futures","BNBUSDT",1756179060222,[[845.96,25.52],[845.95,0.05],[845.93,4.76],[845.92,5.87],[845.91,7.69]],[[845.97,1.32],[846.0,13.78],[846.01,1.39],[846.02,0.03],[846.05,0.01]]]
["binance-futures","BNBUSDT",1756179101815,[[845.87,60.0],[845.84,24.69],[845.83,22.96],[845.82,16.07],[845.81,13.7]],[[845.88,3.73],[845.9,1.01],[845.91,3.25],[845.92,4.95],[845.94,0.03]]]
["binance-futures","BNBUSDT",1756179158318,[[846.4,3.2],[846.37,2.31],[846.35,4.45],[846.33,5.87],[846.3,8.16]],[[846.41,40.62],[846.42,0.43],[846.43,0.49],[846.44,5.67],[846.45,0.78]]]
["binance-futures","BNBUSDT",1756179177389,[[846.41,12.6],[846.4,5.52],[846.39,7.26],[846.38,7.12],[846.37,0.86]],[[846.42,8.0],[846.43,0.57],[846.44,4.66],[846.47,6.0],[846.48,4.94]]]
["binance-futures","BNBUSDT",1756179249320,[[846.5,0.37],[846.48,0.01],[846.46,0.02],[846.45,2.36]],[[846.51,5.02],[846.52,20.01],[846.53,0.33],[846.55,6.0],[846.56,7.3]]]
["binance-futures","BNBUSDT",1756179285044,[[846.42,5.45],[846.41,0.02],[846.4,4.25],[846.39,2.31],[846.38,1.06]],[[846.43,28.68],[846.44,16.49],[846.45,9.14],[846.46,2.36],[846.47,0.39]]]
["binance-futures","BNBUSDT",1756179340172,[[846.51,27.47],[846.5,0.59],[846.48,10.77],[846.47,27.78],[846.46,18.64]],[[846.52,7.88],[846.53,0.84],[846.54,0.32],[846.55,0.34],[846.56,4.01]]]
["binance-futures","BNBUSDT",1756179357001,[[846.51,26.27],[846.5,0.02],[846.48,5.49],[846.47,12.08],[846.46,24.67]],[[846.52,5.63],[846.53,0.01],[846.55,0.02],[846.56,0.02],[846.59,1.62]]]
["binance-futures","BNBUSDT",1756179441834,[[845.7,10.09],[845.69,0.03],[845.68,0.05],[845.6,8.31],[845.58,5.76]],[[845.71,59.36],[845.72,19.09],[845.73,20.53],[845.74,23.16],[845.75,10.06]]]
["binance-futures","BNBUSDT",1756179452173,[[845.52,30.88],[845.51,1.0],[845.5,2.11],[845.49,9.57],[845.48,7.72]],[[845.53,11.94],[845.54,0.01],[845.55,0.35],[845.56,0.01],[845.58,4.91]]]
["binance-futures","BNBUSDT",1756179512147,[[845.68,48.78],[845.67,18.86],[845.66,4.89],[845.65,4.33],[845.64,25.64]],[[845.69,10.76],[845.7,1.81],[845.73,0.39],[845.75,0.02],[845.77,1.01]]]
["binance-futures","BNBUSDT",1756179570251,[[845.62,14.23],[845.61,0.01],[845.6,6.39],[845.59,2.71],[845.58,3.66]],[[845.63,30.12],[845.64,0.05],[845.66,9.27],[845.67,10.06],[845.68,1.08]]]
["binance-futures","BNBUSDT",1756179612989,[[845.5,19.88],[845.49,0.15],[845.48,6.06],[845.47,0.1],[845.44,13.16]],[[845.51,22.5],[845.52,2.39],[845.53,0.02],[845.55,0.39],[846.86,0.24]]]
["binance-futures","BNBUSDT",1756179646809,[[845.46,1.04],[845.45,0.26],[845.44,5.46],[845.41,0.02],[845.4,7.82]],[[845.47,60.74],[845.49,8.53],[845.5,13.3],[845.51,6.67],[845.52,19.73]]]
["binance-futures","BNBUSDT",1756179684345,[[845.72,6.65],[845.71,0.04],[845.7,0.01],[845.69,0.02],[845.68,7.6]],[[845.73,19.42],[845.76,7.47],[845.77,8.3],[845.78,12.95],[845.79,8.82]]]
["binance-futures","BNBUSDT",1756179760313,[[845.95,31.3],[845.92,4.93],[845.91,16.58],[845.9,3.86],[845.89,6.44]],[[845.96,4.99],[845.97,0.4],[845.98,2.98],[846.0,2.21],[846.01,0.88]]]
["binance-futures","BNBUSDT",1756179784379,[[846.04,10.11],[846.01,0.01],[846.0,0.01],[845.94,0.58],[845.93,1.5]],[[846.05,45.53],[846.06,11.22],[846.07,4.51],[846.08,8.48],[846.09,5.2]]]
["binance-futures","BNBUSDT",1756179852113,[[845.88,15.27],[845.87,2.65],[845.86,0.49],[845.85,13.11],[845.84,6.33]],[[845.89,6.85],[845.94,3.88],[845.95,0.39],[845.96,0.39],[845.97,1.92]]]
["binance-futures","BNBUSDT",1756179886927,[[846.02,19.82],[846.0,3.83],[845.98,2.36],[845.97,3.95],[845.95,6.44]],[[846.03,9.15],[846.04,0.24],[846.05,0.01],[846.06,22.54],[846.08,2.45]]]
["binance-futures","BNBUSDT",1756179949891,[[846.0,8.9],[845.97,11.71],[845.96,3.81],[845.95,0.02],[845.94,5.48]],[[846.01,6.82],[846.02,0.27],[846.05,6.87],[846.06,6.6],[846.07,7.51]]]
["binance-futures","BNBUSDT",1756179962603,[[845.6,8.93],[845.56,4.8],[845.55,2.02],[845.54,2.62],[845.53,6.81]],[[845.61,24.79],[845.65,2.71],[845.66,0.1],[845.67,0.58],[845.71,0.04]]]
["binance-futures","BNBUSDT",1756180000089,[[845.67,9.15],[845.64,3.8],[845.61,8.14],[845.6,11.32],[845.53,3.25]],[[845.68,18.85],[845.7,2.45],[845.71,10.1],[845.72,4.84],[845.73,2.5]]]
["binance-futures","BNBUSDT",1756180069988,[[845.5,30.51],[845.49,9.48],[845.48,22.52],[845.47,9.85],[845.46,6.39]],[[845.51,0.14],[845.52,4.16],[845.56,3.81],[845.57,0.84],[845.58,2.37]]]
["binance-futures","BNBUSDT",1756180115072,[[845.35,3.14],[845.34,1.72],[845.32,4.24],[845.31,1.35],[845.3,2.46]],[[845.36,26.31],[845.37,0.27],[845.38,4.45],[845.39,14.55],[845.4,15.59]]]
["binance-futures","BNBUSDT",1756180171626,[[844.8,19.0],[844.79,5.95],[844.78,3.15],[844.76,8.1],[844.75,2.45]],[[844.81,14.18],[844.84,4.4],[844.85,0.11],[844.87,0.02],[844.88,14.54]]]
["binance-futures","BNBUSDT",1756180213547,[[844.87,28.59],[844.86,1.75],[844.85,2.79],[844.84,12.61],[844.83,4.25]],[[844.88,0.9],[844.92,4.62],[844.94,0.03],[844.96,9.07],[844.98,0.74]]]
["binance-futures","BNBUSDT",1756180248345,[[845.16,32.21],[845.15,11.64],[845.14,17.33],[845.13,3.48],[845.12,16.68]],[[845.17,0.32],[845.18,0.01],[845.2,0.03],[845.21,0.09],[845.22,0.15]]]
["binance-futures","BNBUSDT",1756180292652,[[845.2,19.35],[845.19,0.08],[845.18,3.0],[845.17,7.81],[845.16,9.93]],[[845.21,10.04],[845.23,4.48],[845.24,4.62],[845.25,6.23],[845.26,4.95]]]
["binance-futures","BNBUSDT",1756180320376,[[845.12,39.79],[845.11,16.94],[845.1,17.14],[845.09,11.87],[845.08,11.54]],[[845.13,0.36],[845.14,0.01],[845.15,0.37],[845.17,1.39],[845.29,4.8]]]
["binance-futures","BNBUSDT",1756180408618,[[844.72,15.06],[844.7,4.85],[844.69,14.79],[844.68,0.26],[844.67,0.02]],[[844.73,17.88],[844.74,4.71],[844.76,6.21],[844.77,20.52],[844.78,10.55]]]
["binance-futures","BNBUSDT",1756180419706,[[844.76,75.25],[844.75,28.27],[844.74,15.25],[844.73,14.25],[844.72,13.89]],[[844.77,7.97],[844.83,0.02],[844.84,7.78],[844.85,0.1],[844.88,11.06]]]
["binance-futures","BNBUSDT",1756180489163,[[845.11,9.05],[845.1,0.01],[845.09,0.36],[845.08,6.88],[845.07,4.33]],[[845.12,23.49],[845.13,0.06],[845.14,2.19],[845.15,5.94],[845.16,11.99]]]
["binance-futures","BNBUSDT",1756180528536,[[845.48,3.85],[845.47,2.36],[845.46,0.01],[845.45,1.35],[845.44,7.94]],[[845.49,28.98],[845.5,3.33],[845.51,13.62],[845.52,9.8],[845.53,3.47]]]
["binance-futures","BNBUSDT",1756180585225,[[845.52,5.45],[845.5,0.01],[845.48,7.95],[845.47,1.84]],[[845.53,42.15],[845.54,8.46],[845.55,11.94],[845.56,15.84],[845.57,11.96]]]
["binance-futures","BNBUSDT",1756180623290,[[845.33,16.41],[845.32,5.31],[845.3,12.19],[845.29,0.02],[845.2,6.39]],[[845.34,13.91],[845.38,3.94],[845.39,2.49],[845.4,8.01],[845.41,13.72]]]
["binance-futures","BNBUSDT",1756180705128,[[844.68,14.98],[844.67,3.03],[844.66,0.31],[844.65,2.43],[844.64,5.75]],[[844.69,7.19],[844.7,5.0],[844.72,4.81],[844.73,3.69],[844.77,12.04]]]
["binance-futures","BNBUSDT",1756180751954,[[844.66,20.25],[844.65,5.79],[844.64,5.06],[844.63,0.01],[844.62,2.37]],[[844.67,8.21],[844.68,0.4],[844.69,8.4],[844.7,0.72],[844.71,8.02]]]
["binance-futures","BNBUSDT",1756180800025,[[844.96,23.99],[844.95,0.21],[844.94,0.39],[844.93,2.22],[844.92,14.14]],[[844.97,8.67],[845.0,0.03],[845.01,0.41],[845.03,10.66],[845.05,7.88]]]
["binance-futures","BNBUSDT",1756180837114,[[845.01,19.91],[845.0,18.06],[844.97,4.04],[844.96,0.03],[25.0,46.8]],[[845.02,4.93],[845.04,5.28],[845.06,0.03],[845.07,12.72],[845.08,14.78]]]
["binance-futures","BNBUSDT",1756180894717,[[845.43,13.8],[845.4,13.53],[845.39,5.63],[845.38,14.52],[845.35,12.95]],[[845.44,17.62],[845.45,0.03],[845.46,0.03],[845.47,1.7],[845.48,16.43]]]
["binance-futures","BNBUSDT",1756180941249,[[845.53,1.15],[845.5,2.38],[845.48,6.71],[845.47,2.86],[845.46,1.41]],[[845.54,30.77],[845.55,7.09],[845.56,9.16],[845.57,14.71],[845.59,2.33]]]
["binance-futures","BNBUSDT",1756180963556,[[845.82,48.54],[845.81,19.78],[845.8,15.23],[845.79,5.22],[845.78,5.36]],[[845.83,4.19],[845.84,1.9],[845.85,2.93],[845.86,5.45],[845.87,0.64]]]
["binance-futures","BNBUSDT",1756180998772,[[845.89,35.31],[845.88,27.3],[845.87,17.65],[845.86,12.94],[845.85,8.33]],[[845.9,13.48],[845.91,2.36],[845.92,0.2],[845.93,0.06],[845.94,3.17]]]
["binance-futures","BNBUSDT",1756181053855,[[846.24,24.89],[846.23,0.13],[846.22,2.77],[846.21,8.14],[846.2,12.33]],[[846.25,1.57],[846.26,2.09],[846.27,0.09],[846.28,2.05],[846.29,1.05]]]
["binance-futures","BNBUSDT",1756181104327,[[846.09,0.04],[846.08,5.76],[846.07,0.01]],[[846.1,15.1],[846.11,24.88],[846.12,51.61],[846.15,4.68],[846.16,13.43]]]
["binance-futures","BNBUSDT",1756181139448,[[845.96,15.71],[845.94,2.36],[845.92,12.04],[845.91,12.27],[845.9,8.03]],[[845.97,4.77],[845.98,0.12],[845.99,0.02],[846.0,5.48],[846.01,0.28]]]
["binance-futures","BNBUSDT",1756181207897,[[845.6,54.33],[845.59,26.37],[845.58,1.21],[845.57,12.98],[845.56,20.15]],[[845.61,0.73],[845.63,0.87],[845.65,0.01],[845.68,5.2],[845.69,4.06]]]
["binance-futures","BNBUSDT",1756181230514,[[845.8,6.94],[845.77,0.02],[845.76,5.19],[845.73,6.65]],[[845.81,33.56],[845.82,10.7],[845.83,0.02],[845.84,3.51],[845.85,2.5]]]
["binance-futures","BNBUSDT",1756181262705,[[845.93,52.16],[845.92,13.63],[845.91,12.54],[845.9,15.7],[845.89,14.04]],[[845.94,1.69],[845.95,0.01],[845.97,0.07],[846.0,1.18],[846.01,0.66]]]
["binance-futures","BNBUSDT",1756181306455,[[846.12,17.63],[846.11,11.7],[846.1,6.8],[846.09,11.62],[846.08,17.57]],[[846.13,15.79],[846.14,0.45],[846.15,0.04],[846.16,5.81],[846.17,1.41]]]
["binance-futures","BNBUSDT",1756181382142,[[845.35,18.95],[845.34,3.0],[845.33,1.45],[845.32,8.15],[845.31,5.88]],[[845.36,9.94],[845.37,0.23],[845.39,3.54],[845.4,5.54],[845.41,0.02]]]
["binance-futures","BNBUSDT",1756181422217,[[845.31,12.97],[845.3,0.3],[845.28,5.52],[845.23,2.17],[845.22,0.66]],[[845.32,57.15],[845.33,14.73],[845.34,0.09],[845.35,3.43],[845.36,15.5]]]
["binance-futures","BNBUSDT",1756181470589,[[845.69,7.16],[845.68,5.44]],[[845.7,54.25],[845.72,13.69],[845.73,6.2],[845.74,12.78],[845.75,23.93]]]
["binance-futures","BNBUSDT",1756181481418,[[845.52,24.75],[845.51,0.3],[845.5,3.42],[845.49,1.5],[845.48,16.43]],[[845.53,8.34],[845.54,0.94],[845.55,0.08],[845.56,5.43],[845.57,0.02]]]
["binance-futures","BNBUSDT",1756181537849,[[846.03,35.02],[846.02,0.29],[846.01,0.01],[846.0,6.03],[845.99,3.25]],[[846.04,26.77],[846.05,0.63],[846.07,0.01],[846.08,0.44],[846.09,1.71]]]
["binance-futures","BNBUSDT",1756181574733,[[846.04,15.16],[846.03,0.75],[846.02,0.01],[846.01,0.77],[846.0,7.12]],[[846.05,37.6],[846.07,19.43],[846.08,11.92],[846.09,10.09],[846.1,15.7]]]
["binance-futures","BNBUSDT",1756181634772,[[846.54,35.81],[846.52,6.61],[846.5,0.64],[846.47,20.41],[846.44,18.86]],[[846.55,31.92],[846.56,7.54],[846.57,1.0],[846.58,0.65],[846.59,0.96]]]
["binance-futures","BNBUSDT",1756181685241,[[846.72,30.08],[846.7,100.01],[846.68,9.16],[846.67,8.29],[846.66,5.85]],[[846.73,25.35],[846.74,6.12],[846.75,0.43],[846.76,0.04],[846.77,9.76]]]
["binance-futures","BNBUSDT",1756181719346,[[845.92,33.23],[845.9,1.22],[845.89,0.65],[845.88,7.63],[845.87,3.85]],[[845.93,2.28],[845.94,29.92],[845.95,0.38],[845.96,3.35],[845.97,0.02]]]
["binance-futures","BNBUSDT",1756181748818,[[846.69,16.14],[846.68,6.71],[846.64,6.71],[846.63,2.27],[846.62,4.45]],[[846.7,17.9],[846.71,2.36],[846.72,8.15],[846.73,9.3],[846.74,0.01]]]
["binance-futures","BNBUSDT",1756181807393,[[847.78,34.11],[847.77,28.3],[847.76,16.73],[847.75,3.79],[25.0,46.8]],[[847.79,0.8],[847.8,0.37],[847.81,1.69],[847.83,0.3],[847.84,7.05]]]
["binance-futures","BNBUSDT",1756181855664,[[847.44,27.93],[847.43,11.53],[847.42,2.37],[847.41,7.02],[847.4,10.71]],[[847.45,5.98],[847.46,0.02],[847.47,1.83],[847.49,4.45],[847.5,0.01]]]
["binance-futures","BNBUSDT",1756181893367,[[847.88,18.12],[847.87,10.65],[847.86,5.74],[847.85,9.15],[847.84,15.82]],[[847.89,3.56],[847.9,0.04],[847.92,0.69],[847.93,1.02],[847.94,0.07]]]
["binance-futures","BNBUSDT",1756181899009,[[847.77,6.37],[847.76,5.46],[847.75,0.02],[847.74,2.0],[847.71,1.78]],[[847.78,24.2],[847.79,0.03],[847.8,1.25],[847.81,16.06],[847.82,1.0]]]
["binance-futures","BNBUSDT",1756181941622,[[846.76,5.6],[846.75,0.03],[846.73,0.09],[846.72,5.92],[846.68,7.69]],[[846.77,23.44],[846.8,10.54],[846.81,19.9],[846.82,0.99],[846.83,2.14]]]
["binance-futures","BNBUSDT",1756182001023,[[846.39,0.17],[846.34,0.17],[846.33,0.02],[846.32,7.46],[846.3,0.03]],[[846.4,49.82],[846.41,16.95],[846.42,16.89],[846.43,5.32],[846.44,10.25]]]
["binance-futures","BNBUSDT",1756182034764,[[846.08,26.39],[846.07,0.22],[846.06,1.33],[846.05,9.14],[846.04,5.12]],[[846.09,3.31],[846.12,1.13],[846.13,0.65],[846.17,0.01],[846.2,2.35]]]
["binance-futures","BNBUSDT",1756182094666,[[846.59,21.76],[846.56,6.38],[846.55,0.01],[846.53,2.92],[846.52,7.67]],[[846.6,14.75],[846.62,0.83],[846.63,0.06],[846.64,4.85],[846.65,3.97]]]
["binance-futures","BNBUSDT",1756182127150,[[847.27,25.36],[847.26,5.95],[847.25,1.56],[847.24,10.39],[847.23,8.5]],[[847.28,6.33],[847.3,0.04],[847.31,12.68],[847.32,2.81],[847.33,8.59]]]
["binance-futures","BNBUSDT",1756182186511,[[846.5,4.49],[846.48,4.43],[846.47,0.03],[846.46,3.77],[846.45,12.21]],[[846.51,15.4],[846.52,4.77],[846.53,0.34],[846.54,4.72],[846.55,0.76]]]
["binance-futures","BNBUSDT",1756182212033,[[846.94,1.66],[846.92,4.43],[846.9,0.06],[846.89,2.36],[846.88,4.43]],[[846.95,14.92],[846.96,9.17],[846.97,1.7],[846.98,10.05],[847.0,9.5]]]
["binance-futures","BNBUSDT",1756182277896,[[846.65,3.26],[846.64,4.44],[846.61,0.03],[846.6,6.04],[846.57,0.02]],[[846.66,17.16],[846.67,0.45],[846.68,4.51],[846.69,9.65],[846.7,0.82]]]
["binance-futures","BNBUSDT",1756182311534,[[846.58,7.8],[846.53,0.02],[846.52,4.46],[846.49,0.05],[846.48,1.06]],[[846.59,42.42],[846.6,0.01],[846.61,19.51],[846.62,9.53],[846.63,4.68]]]
["binance-futures","BNBUSDT",1756182368472,[[846.27,26.68],[846.26,1.1],[846.25,1.76],[846.24,15.33],[846.23,2.5]],[[846.28,1.41],[846.29,0.12],[846.31,0.04],[846.32,0.05],[846.33,0.1]]]
["binance-futures","BNBUSDT",1756182380538,[[846.26,0.74],[846.24,5.09],[846.23,2.87],[846.22,0.25],[846.2,4.66]],[[846.27,33.19],[846.28,7.14],[846.29,0.71],[846.3,4.57],[846.31,10.81]]]
["binance-futures","BNBUSDT",1756182428410,[[845.95,13.42],[845.93,2.21],[845.92,10.36],[845.91,3.59],[845.9,0.87]],[[845.96,7.06],[845.97,0.35],[845.98,6.53],[846.0,7.8],[846.01,4.63]]]
["binance-futures","BNBUSDT",1756182478208,[[846.15,12.63],[846.14,0.13],[846.12,9.1],[846.11,2.36],[846.1,8.24]],[[846.16,21.24],[846.17,0.11],[846.18,0.02],[846.19,11.19],[846.2,9.5]]]
["binance-futures","BNBUSDT",1756182535255,[[845.86,19.53],[845.85,8.93],[845.84,26.23],[845.83,18.96],[845.82,9.73]],[[845.87,6.47],[845.88,0.03],[845.9,0.01],[845.91,0.03],[845.92,9.89]]]
["binance-futures","BNBUSDT",1756182596953,[[845.77,19.97],[845.76,4.77],[845.75,2.07],[845.74,5.49],[845.73,3.89]],[[845.78,16.98],[845.79,0.01],[845.8,4.99],[845.82,0.56],[845.85,0.11]]]
["binance-futures","BNBUSDT",1756182626308,[[846.54,58.62],[846.5,3.8],[846.49,8.36],[846.48,15.71],[846.46,17.49]],[[846.55,30.48],[846.56,5.44],[846.58,0.06],[846.59,6.54],[846.6,5.15]]]
["binance-futures","BNBUSDT",1756182644882,[[846.72,18.84],[846.7,0.03],[846.67,3.83],[846.66,1.96],[846.65,6.47]],[[846.73,30.33],[846.74,0.05],[846.76,14.79],[846.77,13.86],[846.78,9.64]]]
["binance-futures","BNBUSDT",1756182712225,[[846.25,4.99],[846.24,5.42],[846.23,0.07],[846.21,2.42],[846.19,3.03]],[[846.26,46.35],[846.28,12.55],[846.29,11.11],[846.3,0.06],[846.31,3.87]]]
["binance-futures","BNBUSDT",1756182767559,[[845.69,21.22],[845.68,6.34],[845.67,2.41],[845.66,5.22],[845.63,2.64]],[[845.7,2.02],[845.71,0.37],[845.72,5.12],[845.75,0.02],[845.76,5.12]]]
["binance-futures","BNBUSDT",1756182800308,[[846.07,27.36],[846.05,1.35],[846.04,9.01],[846.03,2.47],[846.01,1.0]],[[846.08,19.95],[846.09,0.21],[846.11,0.02],[846.12,5.48],[846.13,1.54]]]
["binance-futures","BNBUSDT",1756182815804,[[846.34,34.63],[846.32,9.49],[846.31,0.49],[846.3,1.49],[846.29,11.85]],[[846.35,2.13],[846.36,0.15],[846.38,0.01],[846.39,0.01],[846.4,5.15]]]
["binance-futures","BNBUSDT",1756182871111,[[846.79,1.85],[846.77,0.02],[846.76,5.11],[846.73,5.56],[846.69,7.77]],[[846.8,22.11],[846.81,5.44],[846.82,6.03],[846.83,0.84],[846.84,3.4]]]
["binance-futures","BNBUSDT",1756182913308,[[846.39,13.55],[846.36,8.26],[846.35,6.61],[846.34,4.79],[846.14,13.3]],[[846.4,18.36],[846.43,4.01],[846.44,5.11],[846.46,1.3],[846.47,13.29]]]
["binance-futures","BNBUSDT",1756182960200,[[846.85,0.91],[846.84,0.59],[846.8,4.88],[846.79,12.75],[846.76,11.08]],[[846.86,30.23],[846.88,4.87],[846.89,12.16],[846.9,0.02],[846.91,1.8]]]
["binance-futures","BNBUSDT",1756183006982,[[847.16,21.97],[847.15,0.04],[847.13,0.09],[847.1,0.05],[847.08,0.05]],[[847.17,30.14],[847.2,5.37],[847.21,11.21],[847.22,12.33],[847.23,6.99]]]
["binance-futures","BNBUSDT",1756183049224,[[846.56,13.76],[846.55,0.05],[846.54,0.01],[846.53,0.59],[846.52,5.35]],[[846.57,26.19],[846.6,5.36],[846.61,0.75],[846.62,5.29],[846.63,7.89]]]
["binance-futures","BNBUSDT",1756183108005,[[846.49,28.52],[846.48,6.1],[846.47,14.55],[846.46,1.17],[846.44,6.1]],[[846.5,23.28],[846.52,6.1],[846.55,3.91],[846.56,5.22],[846.58,0.05]]]
["binance-futures","BNBUSDT",1756183130153,[[845.85,21.6],[845.84,6.14],[845.83,3.06],[845.82,9.77],[845.8,12.4]],[[845.86,12.24],[845.87,7.07],[845.88,13.17],[845.89,0.02],[845.95,9.87]]]
["binance-futures","BNBUSDT",1756183209910,[[846.34,25.57],[846.33,3.36],[846.32,6.1],[846.31,10.1],[846.28,13.77]],[[846.35,0.87],[846.36,7.49],[846.38,3.77],[846.41,0.05],[846.42,5.36]]]
["binance-futures","BNBUSDT",1756183223461,[[846.41,39.19],[846.4,5.13],[846.39,20.88],[846.38,15.07],[846.37,0.49]],[[846.42,0.06],[846.43,0.22],[846.44,9.65],[846.46,0.03],[846.48,6.11]]]
["binance-futures","BNBUSDT",1756183274872,[[846.89,21.06],[846.88,0.05],[846.86,0.03],[846.82,2.3],[846.81,9.21]],[[846.9,28.3],[846.91,3.76],[846.92,6.13],[846.93,0.02],[846.94,3.55]]]
["binance-futures","BNBUSDT",1756183317590,[[846.7,1.23],[846.68,6.41],[846.66,2.33],[846.65,1.1],[846.64,7.75]],[[846.71,21.6],[846.72,6.41],[846.73,0.13],[846.74,12.57],[846.75,0.01]]]
["binance-futures","BNBUSDT",1756183354635,[[846.86,49.44],[846.85,10.35],[846.84,12.2],[846.83,6.73],[846.82,12.89]],[[846.87,0.9],[846.88,0.74],[846.9,0.14],[846.91,0.02],[846.92,6.57]]]
["binance-futures","BNBUSDT",1756183413080,[[846.52,18.93],[846.51,1.35],[846.5,2.46],[846.48,7.92],[846.47,3.99]],[[846.53,15.29],[846.56,6.41],[846.57,9.76],[846.58,6.14],[846.59,0.58]]]
["binance-futures","BNBUSDT",1756183468723,[[846.72,14.21],[846.7,0.02],[846.69,2.46],[846.68,7.01],[846.67,3.34]],[[846.73,14.93],[846.74,12.67],[846.76,6.09],[846.77,12.7],[846.78,0.56]]]
["binance-futures","BNBUSDT",1756183520312,[[846.67,34.55],[846.65,2.07],[846.64,22.57],[846.63,7.59],[846.62,12.87]],[[846.68,0.3],[846.69,7.96],[846.7,0.31],[846.71,0.3],[846.72,5.79]]]
["binance-futures","BNBUSDT",1756183566819,[[846.83,1.77],[846.81,0.99],[846.8,0.09],[846.79,0.45],[846.78,2.41]],[[846.84,19.39],[846.85,0.03],[846.86,0.34],[846.87,16.56],[846.88,6.95]]]
["binance-futures","BNBUSDT",1756183621745,[[846.23,36.68],[846.22,4.63],[846.21,19.95],[846.2,14.12],[846.19,1.08]],[[846.24,2.93],[846.25,0.01],[846.26,3.59],[846.29,0.02],[846.39,3.95]]]
["binance-futures","BNBUSDT",1756183655918,[[846.36,74.66],[846.34,9.91],[846.33,13.34],[846.32,13.23],[846.31,11.59]],[[846.37,0.26],[846.39,0.02],[846.4,0.06],[846.41,0.01],[846.44,6.4]]]
["binance-futures","BNBUSDT",1756183668711,[[846.53,1.99],[846.52,6.38],[846.48,7.07],[846.46,5.83],[846.43,2.83]],[[846.54,17.16],[846.55,0.09],[846.56,6.39],[846.57,8.3],[846.58,0.78]]]
["binance-futures","BNBUSDT",1756183736703,[[847.09,23.05],[847.08,22.96],[847.07,18.55],[847.06,0.04],[847.05,0.86]],[[847.1,3.76],[847.12,6.08],[847.13,2.4],[847.15,0.01],[847.16,6.09]]]
["binance-futures","BNBUSDT",1756183762880,[[847.29,20.76],[847.28,6.08],[847.27,7.18],[847.26,5.56],[847.25,0.68]],[[847.3,17.38],[847.31,0.72],[847.32,6.06],[847.33,0.72],[847.34,0.02]]]
["binance-futures","BNBUSDT",1756183819228,[[847.48,27.51],[847.47,0.01],[847.46,7.04],[847.45,6.51],[847.44,20.06]],[[847.49,8.58],[847.5,5.31],[847.51,1.0],[847.52,7.75],[847.53,2.06]]]
["binance-futures","BNBUSDT",1756183868680,[[847.17,19.34],[847.16,3.69],[847.15,6.5],[847.14,6.05],[847.13,1.0]],[[847.18,1.3],[847.2,0.34],[847.21,0.1],[847.22,0.29],[847.26,12.76]]]
["binance-futures","BNBUSDT",1756183908447,[[847.37,21.18],[847.36,3.77],[847.35,6.5],[847.34,3.35],[847.33,3.12]],[[847.38,2.19],[847.4,0.02],[847.41,0.01],[847.42,0.25],[847.43,0.02]]]
["binance-futures","BNBUSDT",1756183969483,[[847.98,15.43],[847.97,9.89],[847.96,5.74],[847.94,6.85],[847.93,6.76]],[[847.99,1.93],[848.0,5.76],[848.02,0.03],[848.04,9.67],[848.05,4.38]]]
["binance-futures","BNBUSDT",1756183991018,[[847.99,35.66],[847.98,6.52],[847.97,1.84],[847.96,13.38],[847.95,4.84]],[[848.0,2.77],[848.01,0.11],[848.03,0.37],[848.04,5.74],[848.06,0.02]]]
["binance-futures","BNBUSDT",1756184069282,[[847.71,20.92],[847.7,0.26],[847.69,0.02],[847.68,6.37],[847.67,3.22]],[[847.72,57.04],[847.73,12.2],[847.75,1.34],[847.76,8.91],[847.77,12.99]]]
["binance-futures","BNBUSDT",1756184123218,[[846.91,16.57],[846.9,0.07],[846.89,0.01],[846.88,6.33],[846.87,3.43]],[[846.92,0.51],[846.97,2.63],[846.98,2.83],[846.99,3.6],[847.0,6.9]]]
["binance-futures","BNBUSDT",1756184165695,[[847.24,33.03],[847.23,31.85],[847.22,2.66],[847.21,0.05],[847.2,21.74]],[[847.25,0.26],[847.26,0.02],[847.28,6.0],[847.3,0.88],[847.31,6.53]]]
["binance-futures","BNBUSDT",1756184179777,[[847.01,2.94],[847.0,0.02],[846.99,0.01],[846.97,0.02],[846.96,6.03]],[[847.02,71.8],[847.03,13.83],[847.04,25.63],[847.05,4.02],[847.06,8.72]]]
["binance-futures","BNBUSDT",1756184222110,[[846.46,3.29],[846.44,0.07],[846.43,0.01],[846.42,0.01],[846.41,0.02]],[[846.47,72.79],[846.48,13.17],[846.49,6.57],[846.5,19.03],[846.51,6.27]]]
["binance-futures","BNBUSDT",1756184287744,[[846.6,13.58],[846.59,2.34],[846.58,7.7],[846.57,0.03],[846.56,6.3]],[[846.61,29.09],[846.65,13.4],[846.67,3.03],[846.68,7.34],[846.69,8.38]]]
["binance-futures","BNBUSDT",1756184349423,[[846.33,16.97],[846.32,18.44],[846.31,8.27],[846.3,14.9],[846.29,6.13]],[[846.34,1.95],[846.35,2.01],[846.36,6.63],[846.38,0.02],[846.4,6.68]]]
["binance-futures","BNBUSDT",1756184407401,[[846.29,21.85],[846.28,9.1],[846.26,6.21],[846.25,7.84],[846.23,0.03]],[[846.3,13.41],[846.31,10.53],[846.32,6.63],[846.34,1.27],[846.35,0.81]]]
["binance-futures","BNBUSDT",1756184448402,[[845.8,3.74],[845.79,2.03],[845.78,1.65],[845.77,0.09],[845.74,0.03]],[[845.81,76.24],[845.82,24.5],[845.83,27.32],[845.84,13.89],[845.85,19.03]]]
["binance-futures","BNBUSDT",1756184487199,[[846.09,13.93],[846.08,11.45],[846.07,0.83],[846.05,2.43],[846.04,13.07]],[[846.1,26.63],[846.11,7.85],[846.12,11.59],[846.13,3.91],[846.14,7.99]]]
["binance-futures","BNBUSDT",1756184543295,[[846.38,51.49],[846.37,1.86],[846.36,9.72],[846.35,3.71],[846.34,8.93]],[[846.39,1.2],[846.4,0.1],[846.41,0.01],[846.42,0.02],[846.48,10.5]]]
["binance-futures","BNBUSDT",1756184608245,[[846.4,24.94],[846.39,0.17],[846.38,0.01],[846.37,3.92],[846.36,10.42]],[[846.41,8.58],[846.43,0.75],[846.44,0.02],[846.46,0.12],[846.47,2.53]]]
["binance-futures","BNBUSDT",1756184635138,[[846.1,14.36],[846.09,0.87],[846.08,7.64],[846.07,3.17],[846.06,1.21]],[[846.11,47.16],[846.12,16.45],[846.13,27.24],[846.14,0.1],[846.17,16.83]]]
["binance-futures","BNBUSDT",1756184659868,[[846.26,21.63],[846.25,0.14],[846.24,7.72],[846.23,13.19],[846.22,9.93]],[[846.27,16.24],[846.28,0.17],[846.29,0.42],[846.3,2.46],[846.31,0.86]]]
["binance-futures","BNBUSDT",1756184722606,[[846.19,24.68],[846.18,4.74],[846.17,6.61],[846.16,7.64],[846.15,3.35]],[[846.2,3.29],[846.21,0.84],[846.22,0.27],[846.23,0.02],[846.24,0.84]]]
["binance-futures","BNBUSDT",1756184763345,[[845.56,1.55],[845.55,1.7],[845.53,5.57],[845.52,2.41],[845.51,5.5]],[[845.57,27.26],[845.58,0.01],[845.59,8.83],[845.6,17.57],[845.61,24.3]]]
["binance-futures","BNBUSDT",1756184818732,[[844.84,36.87],[844.83,12.22],[844.82,3.79],[844.81,11.7],[844.8,20.83]],[[844.85,3.33],[844.86,0.45],[844.87,0.07],[844.88,8.07],[844.91,4.16]]]
["binance-futures","BNBUSDT",1756184858708,[[845.59,19.21],[845.57,1.19],[845.56,10.34],[845.55,3.48],[845.54,0.01]],[[845.6,31.82],[845.61,5.56],[845.63,5.56],[845.64,15.13],[845.65,10.06]]]
["binance-futures","BNBUSDT",1756184910684,[[846.02,20.52],[846.01,0.13],[846.0,8.6],[845.99,7.64],[845.98,9.51]],[[846.03,3.13],[846.04,8.24],[846.05,1.39],[846.06,15.1],[846.07,0.01]]]
["binance-futures","BNBUSDT",1756184967746,[[846.16,23.34],[846.14,2.89],[846.13,7.55],[846.12,16.56],[846.11,13.59]],[[846.17,1.99],[846.18,0.32],[846.2,0.01],[846.23,6.45],[846.24,16.11]]]
["binance-futures","BNBUSDT",1756185025157,[[846.39,24.4],[846.38,0.41],[846.37,1.28],[846.36,8.05],[846.35,19.19]],[[846.4,8.12],[846.41,0.42],[846.42,0.47],[846.43,4.75],[846.44,8.07]]]
["binance-futures","BNBUSDT",1756185060858,[[846.2,0.9],[846.19,0.44],[846.18,0.01],[846.17,0.02],[846.16,8.06]],[[846.21,77.83],[846.22,7.41],[846.24,18.22],[846.25,18.51],[846.26,7.15]]]
["binance-futures","BNBUSDT",1756185072026,[[846.16,34.27],[846.15,2.61],[846.14,3.79],[846.13,1.0],[846.12,15.75]],[[846.17,24.95],[846.18,1.82],[846.2,8.06],[846.21,0.28],[846.24,8.13]]]
["binance-futures","BNBUSDT",1756185145632,[[846.25,24.86],[846.24,20.21],[846.23,8.83],[846.21,0.07],[846.2,15.28]],[[846.26,20.0],[846.27,0.37],[846.28,8.44],[846.29,7.71],[846.3,1.05]]]
["binance-futures","BNBUSDT",1756185170868,[[846.04,33.39],[846.02,0.63],[846.01,1.23],[846.0,13.47],[845.99,3.92]],[[846.05,18.0],[846.06,5.56],[846.07,0.26],[846.08,13.81],[846.1,5.58]]]
["binance-futures","BNBUSDT",1756185251177,[[846.18,27.75],[846.17,4.4],[846.16,13.62],[846.14,0.04],[846.13,2.36]],[[846.19,2.58],[846.2,0.61],[846.21,0.81],[846.22,0.49],[846.25,0.47]]]
["binance-futures","BNBUSDT",1756185273188,[[846.24,1.87],[846.2,7.3],[846.16,8.06],[846.14,9.4],[846.11,2.38]],[[846.25,25.16],[846.26,0.47],[846.27,6.73],[846.28,12.09],[846.29,2.56]]]
["binance-futures","BNBUSDT",1756185331779,[[845.89,44.78],[845.88,8.05],[845.86,8.27],[845.85,17.4],[845.84,26.52]],[[845.9,4.67],[845.91,0.01],[845.92,0.23],[845.94,1.03],[845.96,9.88]]]
["binance-futures","BNBUSDT",1756185378814,[[845.41,55.42],[845.4,15.86],[845.39,22.94],[845.38,9.7],[845.37,10.37]],[[845.42,0.72],[845.46,0.05],[845.47,0.41],[845.48,8.05],[845.51,6.6]]]
["binance-futures","BNBUSDT",1756185435595,[[845.35,25.75],[845.34,1.91],[845.33,5.92],[845.32,12.7],[845.31,0.12]],[[845.36,34.43],[845.37,0.01],[845.38,0.27],[845.39,4.39],[845.4,8.16]]]
["binance-futures","BNBUSDT",1756185503102,[[845.89,10.93],[845.88,3.58],[845.85,3.01],[845.84,21.91],[845.81,2.36]],[[845.9,29.69],[845.91,7.59],[845.92,8.74],[845.93,15.07],[845.94,2.95]]]
["binance-futures","BNBUSDT",1756185514168,[[845.76,15.45],[845.75,0.02],[845.74,3.56],[845.73,0.8],[845.72,15.46]],[[845.77,15.24],[845.78,6.54],[845.8,18.75],[845.81,0.37],[845.82,6.5]]]
["binance-futures","BNBUSDT",1756185607489,[[845.6,53.49],[845.59,2.37],[845.58,4.9],[845.57,6.38],[845.56,7.64]],[[845.61,13.23],[845.62,0.02],[845.64,7.71],[845.65,0.02],[845.66,0.02]]]
["binance-futures","BNBUSDT",1756185624695,[[845.24,7.15],[845.23,0.21],[845.21,1.55],[845.2,5.56],[845.17,6.65]],[[845.25,59.36],[845.27,12.64],[845.28,15.04],[845.29,10.41],[845.97,12.9]]]
["binance-futures","BNBUSDT",1756185660254,[[845.17,17.59],[845.16,11.75],[845.15,6.5],[845.14,7.5],[845.13,3.22]],[[845.18,0.47],[845.2,0.02],[845.22,0.02],[845.23,0.96],[845.24,7.68]]]
["binance-futures","BNBUSDT",1756185716978,[[844.67,7.45],[844.66,4.94],[844.65,20.37],[844.64,8.42],[844.63,3.36]],[[844.68,24.87],[844.69,0.06],[844.7,5.74],[844.71,3.11],[844.72,9.18]]]
["binance-futures","BNBUSDT",1756185792691,[[845.12,13.75],[845.1,0.04],[845.09,1.96],[845.08,18.87],[844.86,8.53]],[[845.13,18.02],[845.15,0.02],[845.16,9.75],[845.18,6.14],[845.19,4.27]]]
["binance-futures","BNBUSDT",1756185814175,[[845.1,37.37],[845.09,0.69],[845.08,6.55],[845.07,8.97],[845.06,2.36]],[[845.11,0.91],[845.13,0.39],[845.15,0.01],[845.16,6.55],[845.17,0.7]]]
["binance-futures","BNBUSDT",1756185860100,[[845.1,35.97],[845.09,21.0],[845.08,25.21],[845.07,5.64],[845.06,2.7]],[[845.11,0.64],[845.12,1.23],[845.13,2.81],[845.14,0.02],[845.15,2.83]]]
["binance-futures","BNBUSDT",1756185934909,[[845.0,23.85],[844.99,2.66],[844.96,8.98],[844.95,3.96],[844.94,1.82]],[[845.01,13.0],[845.02,1.8],[845.04,11.45],[845.05,6.86],[845.06,12.41]]]
["binance-futures","BNBUSDT",1756185998400,[[844.92,11.42],[844.91,0.17],[844.9,0.23],[844.89,3.06],[844.88,12.9]],[[844.93,24.4],[844.94,0.44],[844.95,0.36],[844.96,7.21],[845.01,14.12]]]
["binance-futures","BNBUSDT",1756186050190,[[844.46,22.06],[844.45,1.56],[844.44,7.95],[844.42,2.41],[844.41,8.48]],[[844.47,19.47],[844.48,13.56],[844.49,3.68],[844.5,13.9],[844.51,3.96]]]
["binance-futures","BNBUSDT",1756186101190,[[844.5,8.21]],[[844.51,12.89],[844.52,7.55],[844.53,7.15],[844.54,0.02],[844.55,0.99]]]
["binance-futures","BNBUSDT",1756186113731,[[844.69,55.96],[844.68,7.55],[844.67,7.65],[844.66,14.12],[844.65,18.61]],[[844.7,1.22],[844.71,0.02],[844.72,0.03],[844.74,0.02],[844.75,0.03]]]
["binance-futures","BNBUSDT",1756186183180,[[844.65,11.89],[844.64,8.83],[844.62,8.78],[844.61,1.91],[844.6,8.33]],[[844.66,36.51],[844.67,3.94],[844.68,7.17],[844.7,12.82],[844.71,14.68]]]
["binance-futures","BNBUSDT",1756186223249,[[844.4,3.73],[844.38,0.04],[844.35,3.85],[844.33,0.04],[844.3,8.77]],[[844.41,94.16],[844.42,16.69],[844.43,24.12],[844.44,20.5],[844.45,15.67]]]
["binance-futures","BNBUSDT",1756186305262,[[844.92,8.24],[844.9,0.59],[844.88,0.06],[844.87,1.19],[844.86,0.05]],[[844.93,35.55],[844.94,4.25],[844.95,21.33],[844.96,29.73],[844.97,8.95]]]
["binance-futures","BNBUSDT",1756186306512,[[844.87,1.23],[844.86,0.05],[844.82,0.06],[844.81,1.33],[844.79,3.58]],[[844.88,75.25],[844.89,12.22],[844.9,26.37],[844.91,6.25],[844.92,32.62]]]
["binance-futures","BNBUSDT",1756186376465,[[845.72,42.18],[845.71,11.98],[845.7,13.25],[845.69,7.54],[845.68,20.45]],[[845.73,5.3],[845.74,1.21],[845.75,1.22],[845.76,1.19],[845.77,1.39]]]
["binance-futures","BNBUSDT",1756186406756,[[845.81,6.67],[845.8,6.81],[845.79,1.4],[845.76,7.16],[845.75,1.27]],[[845.82,33.73],[845.83,0.24],[845.84,6.78],[845.86,9.36],[845.87,6.67]]]
["binance-futures","BNBUSDT",1756186468897,[[846.43,19.86],[846.42,7.48],[846.4,10.82],[846.39,6.5],[846.38,7.05]],[[846.44,16.44],[846.45,2.48],[846.46,1.24],[846.47,2.43],[846.5,20.62]]]
["binance-futures","BNBUSDT",1756186503017,[[845.7,16.88],[845.69,5.08],[845.68,6.45],[845.66,0.01],[845.61,6.5]],[[845.71,17.03],[845.72,6.79],[845.73,0.35],[845.74,6.47],[845.76,11.37]]]
["binance-futures","BNBUSDT",1756186572499,[[845.51,4.75],[845.5,2.69],[845.49,9.1],[845.48,8.83],[845.45,0.02]],[[845.52,26.99],[845.53,8.4],[845.54,9.11],[845.55,15.79],[845.57,3.87]]]
["binance-futures","BNBUSDT",1756186625073,[[846.22,43.47],[846.21,9.47],[846.2,11.83],[846.19,5.22],[846.18,4.65]],[[846.23,11.96],[846.24,0.02],[846.25,1.97],[846.26,0.03],[846.27,1.97]]]
["binance-futures","BNBUSDT",1756186666508,[[846.64,35.22],[846.6,0.03],[846.58,3.91],[846.51,7.1],[846.5,8.61]],[[846.65,20.68],[846.66,3.08],[846.67,0.72],[846.68,7.13],[846.69,7.77]]]
["binance-futures","BNBUSDT",1756186697426,[[846.69,58.6],[846.68,11.24],[846.67,1.0],[846.66,1.23],[846.65,0.87]],[[846.7,1.05],[846.72,0.24],[846.73,0.03],[846.74,4.88],[846.76,0.11]]]
["binance-futures","BNBUSDT",1756186737618,[[846.76,66.02],[846.73,0.03],[846.72,3.85],[846.71,7.11],[846.7,11.25]],[[846.77,2.37],[846.79,1.2],[846.8,7.41],[846.81,1.19],[846.82,0.19]]]
["binance-futures","BNBUSDT",1756186810625,[[846.76,77.5],[846.75,14.83],[846.74,9.54],[846.73,3.51],[846.72,11.54]],[[846.77,0.84],[846.8,8.76],[846.83,7.09],[846.84,8.3],[846.86,0.04]]]
["binance-futures","BNBUSDT",1756186840792,[[846.77,51.38],[846.76,17.44],[846.75,6.13],[846.74,10.85],[846.73,8.26]],[[846.78,3.29],[846.8,3.29],[846.82,2.25],[846.83,2.06],[846.84,0.03]]]
["binance-futures","BNBUSDT",1756186878834,[[846.22,23.2],[846.21,4.05],[846.2,9.41],[846.19,3.35],[846.17,2.43]],[[846.23,47.69],[846.24,21.17],[846.25,11.51],[846.26,17.52],[846.27,11.34]]]
["binance-futures","BNBUSDT",1756186941148,[[846.36,4.14],[846.35,3.32],[846.33,2.42],[846.32,25.13],[846.24,10.45]],[[846.37,28.01],[846.38,0.82],[846.39,1.21],[846.4,11.04],[846.41,4.01]]]
["binance-futures","BNBUSDT",1756187014060,[[846.87,63.09],[846.86,6.86],[846.85,18.45],[846.84,30.65],[846.83,10.82]],[[846.88,0.01],[846.9,0.03],[846.92,2.57],[846.93,0.79],[846.94,0.02]]]
["binance-futures","BNBUSDT",1756187058252,[],[[846.98,59.88],[846.99,20.06],[847.0,29.62],[847.01,18.75],[847.02,14.53]]]
["binance-futures","BNBUSDT",1756187119033,[[847.13,50.06],[847.12,29.87],[847.11,23.77],[847.1,1.0],[847.09,16.06]],[[847.14,18.14],[847.15,0.01],[847.16,11.07],[847.19,8.35],[847.2,10.85]]]
["binance-futures","BNBUSDT",1756187126457,[[847.32,32.14],[847.31,30.0],[847.3,2.7],[847.29,0.02],[847.28,21.57]],[[847.33,21.56],[847.34,0.02],[847.35,0.02],[847.36,9.42],[847.37,6.58]]]
["binance-futures","BNBUSDT",1756187210454,[[847.7,64.2],[847.69,28.55],[847.68,31.09],[847.66,4.93],[847.65,6.22]],[[847.71,15.51],[847.72,1.74],[847.73,1.9],[847.74,1.77],[847.75,1.98]]]
["binance-futures","BNBUSDT",1756187239893,[[847.6,15.94],[847.59,0.01],[847.57,3.87],[847.56,11.87],[847.55,1.24]],[[847.61,55.23],[847.62,9.95],[847.63,13.25],[847.64,29.29],[847.65,0.23]]]
["binance-futures","BNBUSDT",1756187308436,[[846.87,1.58],[846.86,0.75],[846.85,0.04],[846.84,3.39],[846.83,4.3]],[[846.88,41.64],[846.89,0.95],[846.9,0.19],[846.91,4.86],[846.92,10.89]]]
["binance-futures","BNBUSDT",1756187346658,[[846.82,1.35],[846.8,0.01],[846.73,13.63],[846.7,1.03],[846.69,1.41]],[[846.83,38.42],[846.84,9.39],[846.85,0.86],[846.86,8.01],[846.87,4.57]]]
["binance-futures","BNBUSDT",1756187384449,[[847.04,27.42],[847.03,0.39],[847.02,2.75],[847.01,4.96],[847.0,19.08]],[[847.05,0.7],[847.06,1.04],[847.07,0.31],[847.08,0.57],[847.09,0.44]]]
["binance-futures","BNBUSDT",1756187420992,[[847.1,0.01],[847.09,0.89],[847.06,3.35],[847.05,4.28],[847.02,0.94]],[[847.11,105.28],[847.12,44.21],[847.13,24.08],[847.14,38.77],[847.15,22.89]]]
["binance-futures","BNBUSDT",1756187471860,[[846.57,18.53],[846.56,10.21],[846.55,2.66],[846.54,0.99],[846.53,0.06]],[[846.58,23.95],[846.59,0.52],[846.6,9.59],[846.61,0.26],[846.62,1.16]]]
["binance-futures","BNBUSDT",1756187520972,[[846.3,9.04],[846.28,0.03],[846.27,0.16],[846.25,0.07]],[[846.31,65.63],[846.32,34.72],[846.33,11.59],[846.34,0.1],[846.35,15.72]]]
["binance-futures","BNBUSDT",1756187582922,[[846.34,24.78],[846.33,7.17],[846.32,10.3],[846.31,8.05],[846.3,2.48]],[[846.35,11.58],[846.36,0.01],[846.39,0.32],[846.4,0.02],[846.41,0.01]]]
["binance-futures","BNBUSDT",1756187602626,[[846.38,0.87],[846.37,0.48],[846.36,0.15],[846.35,4.9],[846.34,1.75]],[[846.39,60.82],[846.4,27.9],[846.41,9.24],[846.42,18.72],[846.43,9.05]]]
["binance-futures","BNBUSDT",1756187687259,[[845.98,20.25],[845.97,5.82],[845.96,9.51],[845.93,6.67],[845.92,13.25]],[[845.99,30.79],[846.0,22.55],[846.01,1.08],[846.02,6.69],[846.03,9.56]]]
["binance-futures","BNBUSDT",1756187711432,[[846.16,13.46],[846.15,0.11],[846.12,11.96],[846.09,6.68],[846.07,1.37]],[[846.17,36.48],[846.18,0.05],[846.2,8.94],[846.21,0.32],[846.22,6.17]]]
["binance-futures","BNBUSDT",1756187763648,[[846.18,19.87],[846.17,3.8],[846.16,9.05],[846.15,6.67],[846.14,0.6]],[[846.19,37.18],[846.2,8.93],[846.21,0.01],[846.23,13.96],[846.24,20.61]]]
["binance-futures","BNBUSDT",1756187808182,[[845.84,14.52],[845.83,2.39],[845.82,1.35],[845.81,1.65],[845.8,17.29]],[[845.85,33.25],[845.87,6.67],[845.88,8.92],[845.89,13.9],[845.91,7.83]]]
["binance-futures","BNBUSDT",1756187895464,[[845.59,29.39],[845.58,0.76],[845.57,2.41],[845.56,15.93],[845.55,4.51]],[[845.6,11.29],[845.61,1.32],[845.62,0.29],[845.64,9.28],[845.66,11.06]]]
["binance-futures","BNBUSDT",1756187911842,[[845.59,50.92],[845.58,0.1],[845.57,0.2],[845.56,8.47],[845.55,10.49]],[[845.6,15.98],[845.62,0.02],[845.65,7.73],[845.67,8.27],[845.69,4.46]]]
["binance-futures","BNBUSDT",1756187974112,[[845.88,17.06],[845.87,0.01],[845.86,0.66],[845.85,1.31],[845.84,8.48]],[[845.89,28.12],[845.9,3.4],[845.91,0.35],[845.92,9.25],[845.93,7.52]]]
["binance-futures","BNBUSDT",1756188025464,[[845.59,7.45],[845.58,36.28],[845.57,0.28],[845.56,20.03],[845.55,43.44]],[[845.6,2.27],[845.61,0.05],[845.62,0.03],[845.64,2.9],[845.65,3.04]]]
["binance-futures","BNBUSDT",1756188071672,[[845.6,0.28],[845.56,2.29],[845.55,5.87],[845.52,8.49],[845.51,4.72]],[[845.61,73.97],[845.62,12.21],[845.63,6.67],[845.64,18.67],[845.65,16.17]]]
["binance-futures","BNBUSDT",1756188122615,[[845.42,16.35],[845.41,4.21],[845.4,17.87],[845.39,0.41],[845.38,1.26]],[[845.43,16.59],[845.44,9.59],[845.48,8.9],[845.49,2.39],[845.5,1.92]]]
["binance-futures","BNBUSDT",1756188162426,[[845.75,1.52],[845.74,0.05],[845.72,0.4],[845.71,0.65],[845.7,17.7]],[[845.76,30.14],[845.77,2.59],[845.78,2.97],[845.79,9.15],[845.8,24.05]]]
["binance-futures","BNBUSDT",1756188216754,[[845.21,11.79],[845.2,1.65],[845.19,4.51],[845.18,0.11],[845.17,0.02]],[[845.22,61.83],[845.24,31.48],[845.28,25.79],[845.31,9.99],[845.32,20.72]]]
["binance-futures","BNBUSDT",1756188237567,[[845.11,3.68],[845.1,0.76],[845.09,3.06],[845.08,2.38],[845.07,0.89]],[[845.12,36.48],[845.13,9.1],[845.14,0.49],[845.15,10.0],[845.16,23.78]]]
["binance-futures","BNBUSDT",1756188305428,[[845.04,32.57],[845.03,22.22],[845.02,0.04],[845.01,1.47],[845.0,14.37]],[[845.05,9.94],[845.06,0.05],[845.07,2.0],[845.08,8.92],[845.1,1.04]]]
["binance-futures","BNBUSDT",1756188316334,[[845.39,15.48],[845.37,0.05],[845.33,2.32],[845.32,11.58],[845.31,1.65]],[[845.4,15.59],[845.43,13.81],[845.44,8.96],[845.45,0.01],[845.46,3.87]]]
["binance-futures","BNBUSDT",1756188387423,[[846.04,14.17],[846.03,1.01],[846.02,1.9],[846.01,2.63],[846.0,6.29]],[[846.05,6.75],[846.07,0.92],[846.08,7.65],[846.09,2.91],[846.1,14.93]]]
["binance-futures","BNBUSDT",1756188401820,[[846.56,8.38],[846.55,6.18],[846.51,6.26],[846.5,8.84],[846.48,5.39]],[[846.57,16.17],[846.61,0.64],[846.62,0.99],[846.63,0.02],[846.64,16.58]]]
["binance-futures","BNBUSDT",1756188436806,[[846.55,35.08],[846.52,5.97],[846.51,3.55],[846.5,5.35],[846.49,6.91]],[[846.56,6.95],[846.58,0.02],[846.6,22.62],[846.61,0.01],[846.64,17.47]]]
["binance-futures","BNBUSDT",1756188490603,[[846.84,26.88],[846.83,0.05],[846.82,1.26],[846.8,2.54]],[[846.85,22.61],[846.86,0.08],[846.87,4.53],[846.88,6.93],[846.89,0.31]]]
["binance-futures","BNBUSDT",1756188545776,[[846.68,7.25],[846.65,0.02],[846.64,6.91],[846.63,0.02],[846.61,1.01]],[[846.69,43.94],[846.71,16.99],[846.72,15.64],[846.73,19.51],[846.79,6.23]]]
["binance-futures","BNBUSDT",1756188597441,[[846.95,16.99],[846.94,0.56],[846.91,5.05],[846.9,8.95],[846.89,8.09]],[[846.96,21.92],[846.97,2.53],[846.98,0.13],[846.99,0.14],[847.0,7.65]]]
["binance-futures","BNBUSDT",1756188635036,[[846.76,0.35],[846.72,0.1],[846.7,1.32],[846.69,2.39],[846.68,6.61]],[[846.77,28.17],[846.78,17.68],[846.79,11.73],[846.8,11.32],[846.81,2.36]]]
["binance-futures","BNBUSDT",1756188645811,[[846.84,45.45],[846.83,18.97],[846.82,0.66],[846.81,7.85],[846.8,6.79]],[[846.85,0.14],[846.88,0.02],[846.89,0.03],[846.9,0.03],[846.91,0.02]]]
["binance-futures","BNBUSDT",1756188706021,[[846.6,42.38],[846.59,17.19],[846.58,9.15],[846.56,0.32],[846.55,2.39]],[[846.61,24.13],[846.64,8.38],[846.65,0.02],[846.67,0.03],[846.7,2.92]]]
["binance-futures","BNBUSDT",1756188738007,[[846.31,0.18],[846.29,0.77],[846.27,0.12],[846.26,0.3],[846.23,0.62]],[[846.32,90.57],[846.33,24.92],[846.34,16.96],[846.35,16.49],[846.36,20.73]]]
["binance-futures","BNBUSDT",1756188807621,[[846.15,3.0],[846.13,1.77],[846.12,8.79],[846.09,1.62],[846.08,14.4]],[[846.16,27.11],[846.17,2.38],[846.18,3.09],[846.19,13.49],[846.2,8.81]]]
["binance-futures","BNBUSDT",1756188834569,[[845.89,7.34],[845.88,1.25],[845.87,2.88],[845.86,0.01],[845.85,0.03]],[[845.9,35.12],[845.91,4.73],[845.92,9.39],[845.93,13.57],[845.95,4.02]]]
["binance-futures","BNBUSDT",1756188896719,[[846.07,24.79],[846.06,14.1],[846.05,1.81],[846.04,10.04],[846.03,5.56]],[[846.08,3.18],[846.1,2.38],[846.13,0.01],[846.14,0.02],[846.15,3.3]]]
["binance-futures","BNBUSDT",1756188928706,[[846.32,21.96],[846.31,0.78],[846.3,2.3],[846.29,8.85],[846.28,10.3]],[[846.33,13.34],[846.34,0.01],[846.36,8.92],[846.37,4.66],[846.38,6.67]]]
["binance-futures","BNBUSDT",1756188980980,[[845.86,9.1],[845.85,6.51],[845.84,8.93],[845.82,2.36],[845.81,0.21]],[[845.87,21.22],[845.88,13.36],[845.89,7.07],[845.9,6.7],[845.91,0.17]]]
["binance-futures","BNBUSDT",1756189033183,[[845.59,17.91],[845.58,8.98],[845.57,1.38],[845.56,9.63],[845.55,2.59]],[[845.6,26.88],[845.61,6.9],[845.63,1.85],[845.64,14.89],[845.65,12.83]]]
["binance-futures","BNBUSDT",1756189052734,[[845.69,42.31],[845.68,22.07],[845.67,32.36],[845.66,6.92],[845.65,7.09]],[[845.7,0.22],[845.75,1.19],[845.76,10.34],[845.77,0.02],[845.78,0.03]]]
["binance-futures","BNBUSDT",1756189126538,[[845.87,15.87],[845.86,1.84],[845.85,1.31],[845.84,10.95],[845.83,2.49]],[[845.88,27.29],[845.89,24.82],[845.91,2.54],[845.92,25.7],[845.93,15.18]]]
["binance-futures","BNBUSDT",1756189135520,[[845.66,5.67],[845.65,2.95],[845.64,8.47],[845.61,0.06]],[[845.67,15.53],[845.68,22.71],[845.69,0.03],[845.7,9.87],[845.71,14.3]]]
["binance-futures","BNBUSDT",1756189171873,[[845.4,42.89],[845.39,4.94],[845.36,0.78],[845.35,11.53]],[[845.41,4.31],[845.44,12.95],[845.45,0.01],[845.47,1.27],[845.48,14.81]]]
["binance-futures","BNBUSDT",1756189224106,[[845.43,14.94],[845.41,2.0],[845.4,21.62],[845.39,14.21],[845.38,2.36]],[[845.44,13.67],[845.45,1.82],[845.46,2.24],[845.47,8.17],[845.48,16.92]]]
["binance-futures","BNBUSDT",1756189278967,[[844.58,10.62],[844.57,2.82],[844.56,7.73],[844.54,1.95]],[[844.59,13.83],[844.6,8.48],[844.62,0.66],[844.64,17.2],[844.65,6.67]]]
["binance-futures","BNBUSDT",1756189298089,[[844.31,16.05],[844.3,9.18],[844.29,9.53],[844.28,11.79],[844.27,10.07]],[[844.32,4.41],[844.34,0.02],[844.35,0.38],[844.38,2.75],[844.39,4.16]]]
["binance-futures","BNBUSDT",1756189349886,[[843.76,31.52],[843.75,0.01],[843.73,4.4],[843.72,12.44],[843.71,10.05]],[[843.77,5.67],[843.8,8.06],[843.83,0.74],[843.84,19.76],[843.86,1.01]]]
["binance-futures","BNBUSDT",1756189391378,[[844.02,21.32],[844.01,13.35],[844.0,12.75],[843.99,2.82],[843.98,1.0]],[[844.03,4.18],[844.04,0.01],[844.07,0.07],[844.08,0.57],[844.09,0.05]]]
["binance-futures","BNBUSDT",1756189424672,[[844.36,15.82],[844.32,9.26],[844.31,9.27],[844.22,20.45],[842.74,39.88]],[[844.37,9.77],[844.38,0.02],[844.4,6.99],[844.42,0.03],[844.44,18.19]]]
["binance-futures","BNBUSDT",1756189460218,[[843.44,9.68],[843.41,3.79],[843.4,3.64],[843.39,2.38],[843.38,2.43]],[[843.45,15.91],[843.46,12.03],[843.47,13.06],[843.48,6.54],[843.49,7.0]]]
["binance-futures","BNBUSDT",1756189509469,[[843.24,8.5],[843.23,0.82],[843.22,0.7],[843.21,0.84],[843.2,0.06]],[[843.25,38.16],[843.26,15.16],[843.27,0.02],[843.28,7.47],[843.29,22.68]]]
["binance-futures","BNBUSDT",1756189519883,[[842.8,0.02],[842.79,1.57],[842.75,1.5],[842.74,1.48],[842.73,0.36]],[[842.81,58.67],[842.82,8.99],[842.83,17.48],[842.84,13.76],[842.86,2.45]]]
["binance-futures","BNBUSDT",1756189568720,[[842.47,24.37],[842.46,3.15],[842.45,2.73],[842.44,0.09],[842.43,4.55]],[[842.48,8.77],[842.5,23.74],[842.53,6.28],[842.54,0.07],[842.56,11.22]]]
["binance-futures","BNBUSDT",1756189606072,[[842.35,12.18],[842.34,0.01],[842.33,2.91],[842.32,8.3],[842.31,9.58]],[[842.36,18.11],[842.37,0.01],[842.38,2.33],[842.39,10.75],[842.4,14.94]]]
["binance-futures","BNBUSDT",1756189663054,[[842.74,15.55],[842.71,4.51],[842.7,11.38],[842.69,14.7],[842.68,7.88]],[[842.75,9.14],[842.76,7.89],[842.77,14.69],[842.79,6.67],[842.8,18.85]]]
["binance-futures","BNBUSDT",1756189704028,[[843.48,26.61],[843.47,17.13],[843.45,9.33],[843.44,10.11],[843.43,25.43]],[[843.49,14.19],[843.5,0.04],[843.51,9.44],[843.52,8.7],[843.53,3.45]]]
["binance-futures","BNBUSDT",1756189757902,[[843.29,19.19],[843.28,8.7],[843.26,4.45],[843.25,1.2],[843.24,14.22]],[[843.3,16.74],[843.31,14.96],[843.32,8.68],[843.33,6.92],[843.34,7.79]]]
["binance-futures","BNBUSDT",1756189784456,[[843.55,4.04],[843.54,0.02],[843.51,2.02],[843.5,3.27],[843.49,6.83]],[[843.56,22.41],[843.58,5.55],[843.59,10.04],[843.6,17.17],[843.61,8.98]]]
["binance-futures","BNBUSDT",1756189849706,[[843.07,23.22],[843.06,13.1],[843.05,13.14],[843.04,21.8],[843.03,2.43]],[[843.08,18.66],[843.1,2.41],[843.11,9.5],[843.12,15.75],[843.2,22.69]]]
["binance-futures","BNBUSDT",1756189902951,[[842.75,12.77],[842.74,0.05],[842.72,8.72],[842.7,5.08],[842.69,9.06]],[[842.76,26.23],[842.77,0.01],[842.79,1.33],[842.8,8.78],[842.89,3.12]]]
["binance-futures","BNBUSDT",1756189914848,[[843.03,15.87],[843.01,0.02],[843.0,13.23],[842.99,3.55],[842.98,4.85]],[[843.04,4.4],[843.06,4.05],[843.07,6.04],[843.08,23.27],[843.09,6.69]]]
["binance-futures","BNBUSDT",1756189990282,[[843.21,22.93],[843.2,8.27],[843.19,11.78],[843.18,12.2],[843.16,8.25]],[[843.22,9.08],[843.23,3.82],[843.24,8.25],[843.25,1.94],[843.26,0.56]]]
["binance-futures","BNBUSDT",1756190000183,[[843.35,29.19],[843.34,6.59],[843.33,12.92],[843.32,30.99],[843.31,5.98]],[[843.36,0.76],[843.4,2.54],[843.41,0.02],[843.43,0.59],[843.47,5.31]]]
["binance-futures","BNBUSDT",1756190067726,[[843.63,18.85],[843.59,9.04],[843.54,0.02],[843.53,3.57],[843.52,15.57]],[[843.64,23.03],[843.65,12.75],[843.67,75.03],[843.68,14.87],[843.69,5.49]]]
["binance-futures","BNBUSDT",1756190093299,[[843.27,3.31],[843.26,0.14],[843.25,0.56],[843.24,10.24],[843.22,2.37]],[[843.28,32.13],[843.3,2.99],[843.31,12.35],[843.32,16.12],[843.33,9.69]]]
["binance-futures","BNBUSDT",1756190143333,[[842.71,9.49],[842.7,8.41],[842.69,6.51],[842.68,15.34],[842.67,14.19]],[[842.72,9.71],[842.76,7.82],[842.77,1.09],[842.78,5.78],[842.79,9.23]]]
["binance-futures","BNBUSDT",1756190175024,[[842.96,0.23],[842.95,0.27],[842.9,0.6],[842.85,3.7],[842.83,6.34]],[[842.97,56.27],[842.98,14.46],[842.99,16.0],[843.0,13.61],[843.01,2.57]]]
["binance-futures","BNBUSDT",1756190231028,[[842.73,1.08],[842.7,0.01],[842.69,1.82],[842.68,11.25],[842.67,2.51]],[[842.74,38.71],[842.78,0.02],[842.79,1.14],[842.8,9.96],[842.84,4.47]]]
["binance-futures","BNBUSDT",1756190277596,[[843.27,5.91],[843.26,0.09],[843.25,7.04],[843.24,11.45],[843.23,9.38]],[[843.28,19.79],[843.29,9.14],[843.31,13.03],[843.32,10.8],[843.33,13.04]]]
["binance-futures","BNBUSDT",1756190329355,[[843.19,37.14],[843.18,20.3],[843.17,6.71],[843.16,19.82],[843.15,12.89]],[[843.2,0.09],[843.24,1.29],[843.25,0.01],[843.26,1.4],[843.27,1.3]]]
["binance-futures","BNBUSDT",1756190390470,[[843.43,0.78],[843.41,0.59],[843.4,7.73],[843.39,0.08],[843.38,0.57]],[[843.44,31.25],[843.45,6.93],[843.46,2.33],[843.47,9.07],[843.48,6.42]]]
["binance-futures","BNBUSDT",1756190400912,[[843.12,1.77],[843.11,0.01],[843.1,0.01],[842.97,0.05],[842.96,4.65]],[[843.13,44.32],[843.14,27.03],[843.15,0.45],[843.16,17.1],[843.17,7.83]]]
["binance-futures","BNBUSDT",1756190442365,[[843.23,50.61],[843.22,8.05],[843.2,6.51],[843.19,6.35],[843.18,6.45]],[[843.24,4.2],[843.25,0.01],[843.26,0.03],[843.28,0.01],[843.3,0.36]]]
["binance-futures","BNBUSDT",1756190509511,[[842.75,16.8],[842.74,3.06],[842.73,7.01],[842.72,16.06],[842.71,2.38]],[[842.76,7.97],[842.77,6.33],[842.8,7.24],[842.81,3.9],[842.82,3.65]]]
["binance-futures","BNBUSDT",1756190539507,[[842.65,0.56],[842.64,0.12],[842.62,0.07],[842.6,6.4],[842.59,4.54]],[[842.66,38.12],[842.67,26.17],[842.68,13.77],[842.69,13.74],[842.7,1.77]]]
["binance-futures","BNBUSDT",1756190600079,[[842.81,46.28],[842.8,47.67],[842.79,13.92],[842.78,0.39],[842.77,1.57]],[[842.82,0.01],[842.84,2.75],[842.85,0.01],[842.86,3.01],[842.9,0.03]]]
["binance-futures","BNBUSDT",1756190630329,[[842.92,19.93],[842.91,7.41],[842.89,4.04],[842.88,10.9],[842.87,9.63]],[[842.93,8.24],[842.95,3.0],[842.96,6.38],[842.97,0.02],[843.0,16.79]]]
["binance-futures","BNBUSDT",1756190704536,[[842.44,22.54],[842.43,4.07],[842.42,9.79],[842.41,8.91],[842.4,9.41]],[[842.45,5.42],[842.47,6.53],[842.48,0.08],[842.49,13.78],[842.5,0.21]]]
["binance-futures","BNBUSDT",1756190763505,[[842.88,23.65],[842.86,7.28],[842.85,4.04],[842.84,11.25],[842.83,2.73]],[[842.89,3.53],[842.9,0.89],[842.91,4.74],[842.92,7.29],[842.97,4.33]]]
["binance-futures","BNBUSDT",1756190809509,[[843.24,28.33],[843.23,5.14],[843.21,6.17],[843.2,26.52],[843.19,14.84]],[[843.25,1.8],[843.26,1.28],[843.27,4.38],[843.28,6.36],[843.29,0.01]]]
["binance-futures","BNBUSDT",1756190867540,[[843.08,43.76],[843.05,3.03],[843.04,11.81],[843.03,20.21],[843.02,8.65]],[[843.09,0.45],[843.1,0.02],[843.11,2.68],[843.12,6.36],[843.14,0.61]]]
["binance-futures","BNBUSDT",1756190916159,[[842.35,12.82],[842.33,2.32],[842.32,8.47],[842.31,0.02],[842.3,0.31]],[[842.36,15.73],[842.37,11.32],[842.38,7.7],[842.39,13.86],[842.4,18.48]]]
["binance-futures","BNBUSDT",1756190963070,[[841.91,14.05],[841.9,0.04],[841.89,0.96],[841.88,13.37],[841.87,0.21]],[[841.92,38.87],[841.93,24.53],[841.94,8.17],[841.95,15.96],[841.96,21.42]]]
["binance-futures","BNBUSDT",1756190974676,[[841.84,40.25],[841.83,1.11],[841.82,2.87],[841.81,7.27],[841.8,23.93]],[[841.85,2.66],[841.86,1.3],[841.87,1.23],[841.88,6.33],[841.89,4.44]]]
["binance-futures","BNBUSDT",1756191035207,[[841.73,0.51],[841.72,0.09],[841.71,0.12],[841.62,0.59],[841.61,0.06]],[[841.74,86.33],[841.75,15.59],[841.76,20.4],[841.77,0.98],[841.78,1.45]]]
["binance-futures","BNBUSDT",1756191066373,[[841.63,0.61],[841.62,0.18],[841.61,0.15],[841.6,0.03],[841.58,0.01]],[[841.64,67.1],[841.65,21.27],[841.66,20.67],[841.67,0.94],[841.68,36.0]]]
["binance-futures","BNBUSDT",1756191124646,[[841.61,3.77],[841.6,7.15],[841.56,7.4],[841.55,2.4],[841.54,2.37]],[[841.62,34.15],[841.63,6.36],[841.64,20.92],[841.65,7.28],[841.66,12.67]]]
["binance-futures","BNBUSDT",1756191152093,[[841.45,16.1],[841.44,7.23],[841.41,7.06],[841.4,9.63],[841.39,5.43]],[[841.46,13.24],[841.47,17.04],[841.48,20.65],[841.49,13.65],[841.51,17.53]]]
["binance-futures","BNBUSDT",1756191218058,[[841.27,19.26],[841.25,2.84],[841.23,6.67],[841.22,3.87],[841.21,1.02]],[[841.28,15.95],[841.29,0.79],[841.31,12.86],[841.32,12.37],[841.33,2.15]]]
["binance-futures","BNBUSDT",1756191253363,[[840.76,4.6],[840.75,1.54],[840.74,0.07],[840.73,3.74],[840.66,2.16]],[[840.77,59.05],[840.78,39.23],[840.79,24.99],[840.8,8.92],[840.81,5.27]]]
["binance-futures","BNBUSDT",1756191313998,[[840.91,32.03],[840.9,3.83],[840.89,6.67],[840.88,9.09],[840.87,15.86]],[[840.92,12.57],[840.93,0.23],[840.94,1.46],[840.95,1.66],[840.96,9.58]]]
["binance-futures","BNBUSDT",1756191373518,[[840.89,21.88],[840.88,6.95],[840.87,1.23],[840.86,7.5],[840.85,3.46]],[[840.9,6.71],[840.91,3.88],[840.92,8.76],[840.93,0.7],[840.94,4.57]]]
["binance-futures","BNBUSDT",1756191374653,[[840.89,17.68],[840.88,6.95],[840.87,1.23],[840.86,0.5],[840.85,3.46]],[[840.9,6.12],[840.91,3.88],[840.92,7.55],[840.93,0.87],[840.94,2.64]]]
["binance-futures","BNBUSDT",1756191425428,[[840.78,25.09],[840.77,0.3],[840.76,6.95],[840.75,8.04],[840.74,7.73]],[[840.79,7.96],[840.8,6.98],[840.82,0.1],[840.83,1.79],[840.84,5.39]]]
["binance-futures","BNBUSDT",1756191513149,[[841.42,54.46],[841.41,9.42],[841.4,30.8],[841.39,14.24],[841.38,19.36]],[[841.43,0.73],[841.44,0.01],[841.45,0.43],[841.46,1.45],[841.47,2.38]]]
["binance-futures","BNBUSDT",1756191547457,[[841.73,1.34],[841.72,7.84],[841.71,0.59],[841.68,7.3],[841.67,6.67]],[[841.74,24.19],[841.75,5.98],[841.76,7.31],[841.77,5.15],[841.78,7.64]]]
["binance-futures","BNBUSDT",1756191584694,[[841.44,21.64],[841.42,0.09],[841.41,0.09],[841.4,7.32],[841.39,3.93]],[[841.45,24.6],[841.46,0.63],[841.47,12.95],[841.48,13.97],[841.49,6.89]]]
["binance-futures","BNBUSDT",1756191648996,[[840.99,34.25],[840.98,1.05],[840.97,2.47],[840.96,6.94],[840.95,0.38]],[[841.0,14.79],[841.01,4.83],[841.02,10.5],[841.04,0.02],[841.06,1.04]]]
["binance-futures","BNBUSDT",1756191678940,[[840.95,25.21],[840.93,0.01],[840.92,6.93],[840.91,2.4],[840.9,12.45]],[[840.96,13.22],[840.98,0.01],[840.99,1.0],[841.0,3.43],[841.02,1.05]]]
["binance-futures","BNBUSDT",1756191734639,[[841.19,27.09],[841.18,14.41],[841.17,13.87],[841.16,18.43],[841.15,9.23]],[[841.2,31.01],[841.22,1.58],[841.24,6.58],[841.27,5.2],[841.28,17.71]]]
["binance-futures","BNBUSDT",1756191763093,[[841.2,22.07],[841.16,7.64],[841.15,0.85],[841.14,0.02],[841.13,11.05]],[[841.21,43.96],[841.22,17.66],[841.23,17.51],[841.24,7.62],[841.34,11.2]]]
["binance-futures","BNBUSDT",1756191826022,[[840.97,17.03],[840.96,8.08],[840.94,17.15],[840.93,9.89],[840.92,30.87]],[[840.98,9.45],[840.99,4.19],[841.0,8.07],[841.01,0.6],[841.02,1.05]]]
["binance-futures","BNBUSDT",1756191858498,[[840.99,7.49],[840.98,14.8],[840.97,9.84],[840.96,8.67],[840.95,1.98]],[[841.0,15.8],[841.02,2.1],[841.03,8.03],[841.04,8.04],[841.05,3.72]]]
["binance-futures","BNBUSDT",1756191876100,[[841.02,3.16],[841.0,7.65],[840.99,1.61],[840.98,8.42]],[[841.03,18.65],[841.04,22.21],[841.05,12.17],[841.06,16.75],[841.07,0.01]]]
["binance-futures","BNBUSDT",1756191921286,[[840.86,16.59],[840.85,0.01],[840.84,7.84],[840.83,6.92],[840.82,3.23]],[[840.87,14.07],[840.88,0.18],[840.9,1.4],[840.91,0.76],[840.92,12.91]]]
["binance-futures","BNBUSDT",1756191967769,[[840.9,25.66],[840.89,0.18],[840.88,13.21],[840.87,3.63],[840.86,3.24]],[[840.91,8.57],[840.92,0.01],[840.93,0.01],[840.94,0.01],[840.96,6.94]]]
["binance-futures","BNBUSDT",1756192007403,[[840.09,13.53],[840.08,6.9],[840.06,12.68],[840.05,5.87],[840.04,10.74]],[[840.1,4.42],[840.11,3.19],[840.12,6.9],[840.13,0.52],[840.15,6.71]]]
["binance-futures","BNBUSDT",1756192057831,[[840.98,20.01],[840.97,0.02],[840.96,6.72],[840.95,7.79],[840.94,3.88]],[[840.99,0.98],[841.0,0.01],[841.04,9.73],[841.05,8.04],[841.06,4.93]]]
["binance-futures","BNBUSDT",1756192112343,[[841.97,11.84],[841.96,6.57],[841.93,0.02],[841.92,8.18],[841.91,3.11]],[[841.98,19.68],[841.99,15.02],[842.0,22.95],[842.01,6.29],[842.02,10.47]]]
["binance-futures","BNBUSDT",1756192142084,[[841.54,12.43],[841.53,31.06],[841.52,10.16],[841.51,0.02],[841.49,2.79]],[[841.55,7.0],[841.56,5.76],[841.57,7.06],[841.59,6.67],[841.63,3.53]]]
["binance-futures","BNBUSDT",1756192175796,[[841.58,4.8],[841.54,0.07],[841.53,2.37],[841.48,6.27],[841.47,1.3]],[[841.59,26.27],[841.6,10.78],[841.61,7.0],[841.62,12.86],[841.64,12.13]]]
["binance-futures","BNBUSDT",1756192227879,[[842.33,45.45],[842.32,5.72],[842.31,12.6],[842.3,6.13],[842.29,10.03]],[[842.34,0.78],[842.36,6.75],[842.37,0.06],[842.38,2.46],[842.39,7.64]]]
["binance-futures","BNBUSDT",1756192245114,[[842.22,34.6],[842.21,5.03],[842.2,14.59],[842.19,0.68],[842.18,2.41]],[[842.23,2.23],[842.24,0.02],[842.25,1.41],[842.26,0.44],[842.27,0.58]]]
["binance-futures","BNBUSDT",1756192316679,[[841.29,12.71],[841.28,12.54],[841.27,9.18],[841.24,7.87]],[[841.3,13.11],[841.31,2.46],[841.32,7.26],[841.35,1.65],[841.36,5.66]]]
["binance-futures","BNBUSDT",1756192327026,[[840.92,1.71],[840.89,0.46],[840.88,6.65],[840.87,2.1]],[[840.95,2.82],[840.97,24.4],[840.98,8.58],[840.99,16.34],[841.0,11.71]]]
["binance-futures","BNBUSDT",1756192398720,[[840.15,2.34],[840.14,0.08],[840.13,0.61],[840.12,7.49],[840.08,11.94]],[[840.16,53.9],[840.17,4.48],[840.19,6.58],[840.2,31.56],[840.25,13.09]]]
["binance-futures","BNBUSDT",1756192416572,[[840.19,48.15],[840.18,7.24],[840.17,12.53],[840.16,13.38],[840.15,7.56]],[[840.2,9.79],[840.23,0.01],[840.24,0.02],[840.3,6.56],[840.31,0.2]]]
["binance-futures","BNBUSDT",1756192457473,[[840.55,17.22],[840.54,5.19],[840.53,5.06],[840.52,14.82],[840.51,4.64]],[[840.56,26.82],[840.58,0.02],[840.59,1.22],[840.6,8.14],[840.61,0.74]]]
["binance-futures","BNBUSDT",1756192491515,[[840.91,1.68],[840.87,7.26],[840.85,14.53],[840.84,8.91],[840.8,0.02]],[[840.92,22.94],[840.93,3.84],[840.94,3.29],[840.95,13.35],[840.96,7.98]]]
["binance-futures","BNBUSDT",1756192522512,[[841.06,23.92],[841.05,23.08],[841.04,7.26],[841.02,11.82],[841.01,6.67]],[[841.07,13.77],[841.08,7.19],[841.1,0.02],[841.12,7.24],[841.14,1.28]]]
["binance-futures","BNBUSDT",1756192594316,[[840.87,38.35],[840.84,7.14],[840.83,2.04],[840.8,17.61],[840.6,55.53]],[[840.88,9.24],[840.9,0.03],[840.91,4.8],[840.92,0.04],[840.93,1.96]]]
["binance-futures","BNBUSDT",1756192616932,[[841.26,19.15],[841.25,11.09],[841.24,15.44],[841.23,0.02],[841.22,0.02]],[[841.27,9.79],[841.28,2.84],[841.3,1.27],[841.31,0.97],[841.32,3.69]]]
["binance-futures","BNBUSDT",1756192683132,[[841.45,39.23],[841.44,17.3],[841.43,21.11],[841.42,9.7],[841.41,14.79]],[[841.46,7.55],[841.47,3.83],[841.48,0.02],[841.5,2.7],[841.52,10.33]]]
["binance-futures","BNBUSDT",1756192716171,[[842.17,39.39],[842.16,13.62],[842.15,14.19],[842.14,9.17],[842.13,13.08]],[[842.18,3.05],[842.2,0.04],[842.21,6.62],[842.22,0.02],[842.23,3.95]]]
["binance-futures","BNBUSDT",1756192766959,[[841.37,20.03],[841.36,6.8],[841.35,3.29],[841.34,15.89],[841.33,0.1]],[[841.38,15.47],[841.39,4.17],[841.4,0.01],[841.45,3.87],[841.46,2.13]]]
["binance-futures","BNBUSDT",1756192782672,[[841.07,4.85],[841.04,6.84],[841.03,0.01],[841.02,0.21],[841.0,8.92]],[[841.08,72.2],[841.09,12.03],[841.1,14.06],[841.11,6.97],[841.12,8.4]]]
["binance-futures","BNBUSDT",1756192818591,[[841.38,59.13],[841.37,18.75],[841.36,22.67],[841.35,10.66],[841.34,6.85]],[[841.39,0.95],[841.4,0.05],[841.42,1.44],[841.43,0.11],[841.44,2.67]]]
["binance-futures","BNBUSDT",1756192881936,[[840.87,14.33],[840.86,0.04],[840.85,5.5],[840.84,11.76],[840.83,0.01]],[[840.88,14.28],[840.89,0.51],[840.9,0.02],[840.91,0.51],[840.92,0.02]]]
["binance-futures","BNBUSDT",1756192907375,[[840.63,7.56],[840.61,0.56],[840.6,7.99],[840.58,0.04],[840.56,7.86]],[[840.64,47.3],[840.65,13.65],[840.66,2.77],[840.67,6.67],[840.68,13.36]]]
["binance-futures","BNBUSDT",1756192979518,[[840.81,21.18],[840.8,7.18],[840.78,6.89],[840.77,5.73],[840.76,46.93]],[[840.82,15.05],[840.83,18.57],[840.86,6.85],[840.87,16.68],[840.88,0.09]]]
["binance-futures","BNBUSDT",1756193018528,[[840.41,17.48],[840.4,6.77],[840.38,4.66],[840.37,9.56],[840.36,18.8]],[[840.42,24.07],[840.43,1.53],[840.44,0.07],[840.45,4.8],[840.46,0.77]]]
["binance-futures","BNBUSDT",1756193052572,[[840.2,4.56],[840.19,2.81],[840.18,0.26],[840.16,7.34],[840.15,0.02]],[[840.21,27.85],[840.22,0.25],[840.23,8.5],[840.24,16.6],[840.25,9.31]]]
["binance-futures","BNBUSDT",1756193089530,[[839.76,19.75],[839.75,0.66],[839.74,2.97],[839.73,4.09],[839.72,8.56]],[[839.77,19.71],[839.8,7.47],[839.81,0.84],[839.82,11.2],[839.83,21.31]]]
["binance-futures","BNBUSDT",1756193114965,[[839.79,9.25],[839.77,1.74],[839.76,15.84],[839.75,8.0],[839.74,4.74]],[[839.8,34.97],[839.81,0.03],[839.82,0.02],[839.84,7.46],[839.85,4.84]]]
["binance-futures","BNBUSDT",1756193187057,[[840.06,15.87],[840.04,11.11],[840.03,10.51],[840.02,1.81],[840.01,6.69]],[[840.07,12.15],[840.08,15.63],[840.09,8.74],[840.1,8.2],[840.11,14.87]]]
["binance-futures","BNBUSDT",1756193238640,[[840.69,20.57],[840.68,12.6],[840.66,1.59],[840.63,3.56],[840.6,2.99]],[[840.7,25.04],[840.71,8.15],[840.72,7.5],[840.74,0.04],[840.8,5.72]]]
["binance-futures","BNBUSDT",1756193279686,[[840.67,29.94],[840.66,2.19],[840.65,7.0],[840.64,9.51],[840.63,14.29]],[[840.68,19.66],[840.69,0.09],[840.71,0.02],[840.72,8.49],[840.73,0.92]]]
["binance-futures","BNBUSDT",1756193291690,[[840.84,30.3],[840.82,2.35],[840.81,8.16],[840.8,11.38],[840.79,4.4]],[[840.85,5.47],[840.86,7.46],[840.87,16.5],[840.88,14.91],[840.89,14.14]]]
["binance-futures","BNBUSDT",1756193343781,[[840.74,36.93],[840.73,6.65],[840.72,16.42],[840.71,9.17],[840.7,3.88]],[[840.75,3.08],[840.76,0.01],[840.79,0.01],[840.8,7.47],[840.82,3.46]]]
["binance-futures","BNBUSDT",1756193379581,[[840.45,17.18],[840.44,8.07],[840.42,0.01],[840.41,1.23],[840.38,2.41]],[[840.46,48.15],[840.47,2.58],[840.48,8.5],[840.49,8.23],[840.5,14.23]]]
["binance-futures","BNBUSDT",1756193450402,[[840.53,21.16],[840.52,35.75],[840.51,9.89],[840.5,19.5],[840.49,3.96]],[[840.54,14.48],[840.55,3.69],[840.56,8.07],[840.57,7.51],[840.58,0.02]]]
["binance-futures","BNBUSDT",1756193491333,[[841.18,5.04],[841.17,2.43],[841.16,8.08],[841.13,2.08],[841.12,8.05]],[[841.19,27.4],[841.2,10.11],[841.21,4.92],[841.22,4.32],[841.23,1.8]]]
["binance-futures","BNBUSDT",1756193525190,[[841.19,4.93],[841.18,0.02],[841.17,1.24],[841.16,8.1],[841.15,4.54]],[[841.2,25.52],[841.22,5.09],[841.23,0.06],[841.24,31.51],[841.25,11.66]]]
["binance-futures","BNBUSDT",1756193556075,[[841.88,27.76],[841.87,13.72],[841.86,39.76],[841.84,13.4],[841.83,11.53]],[[841.89,7.83],[841.9,0.16],[841.91,5.31],[841.92,8.31],[841.93,0.82]]]
["binance-futures","BNBUSDT",1756193604943,[[842.45,25.31],[842.44,7.68],[842.42,4.7],[842.41,2.51],[842.4,15.29]],[[842.46,0.72],[842.47,3.83],[842.48,9.15],[842.49,7.12],[842.5,36.0]]]
["binance-futures","BNBUSDT",1756193641504,[[842.85,5.02],[842.84,7.66],[842.82,0.01],[842.81,0.08],[842.8,9.68]],[[842.86,17.97],[842.87,10.05],[842.88,23.32],[842.89,10.71],[842.9,16.35]]]
["binance-futures","BNBUSDT",1756193661670,[[843.42,13.0],[843.4,0.01],[843.39,0.33],[843.38,0.75],[843.37,0.75]],[[843.43,15.95],[843.44,9.18],[843.46,3.07],[843.47,7.81],[843.48,9.49]]]
["binance-futures","BNBUSDT",1756193690223,[[844.65,65.01],[844.64,10.54],[844.61,7.74],[844.6,11.54],[844.59,1.46]],[[844.66,11.98],[844.67,0.15],[844.68,8.55],[844.69,0.12],[844.7,3.02]]]
["binance-futures","BNBUSDT",1756193732318,[[844.87,4.03],[844.81,2.43],[844.8,8.09],[844.79,2.89],[844.74,2.95]],[[844.88,41.58],[844.89,15.46],[844.9,1.97],[844.91,10.04],[844.92,15.61]]]
["binance-futures","BNBUSDT",1756193761383,[[844.44,17.99],[844.41,1.38],[844.4,9.22],[844.39,0.04],[844.38,1.98]],[[844.45,13.87],[844.46,12.52],[844.48,9.7],[844.49,7.94],[844.5,7.78]]]
["binance-futures","BNBUSDT",1756193802622,[[845.7,32.84],[845.69,16.16],[845.68,22.06],[845.67,3.77],[845.66,15.33]],[[845.72,1.01],[845.73,0.1],[845.75,0.03],[845.76,2.24],[845.77,6.27]]]
["binance-futures","BNBUSDT",1756193849700,[[845.73,40.8],[845.72,22.9],[845.71,8.03],[845.7,4.58],[845.69,7.78]],[[845.74,5.29],[845.76,7.13],[845.79,1.21],[845.8,7.92],[845.82,0.56]]]
["binance-futures","BNBUSDT",1756193868526,[[845.02,14.23],[845.01,0.1],[845.0,7.55],[844.99,0.66],[844.97,0.02]],[[845.03,8.87],[845.05,5.72],[845.06,0.36],[845.07,5.47],[845.08,9.52]]]
["binance-futures","BNBUSDT",1756193890804,[[844.71,28.25],[844.7,11.84],[844.69,0.13],[844.67,2.13],[844.65,0.02]],[[844.72,1.32],[844.75,6.9],[844.76,12.81],[844.77,8.9],[844.87,0.01]]]
["binance-futures","BNBUSDT",1756193921208,[[845.36,9.37],[845.33,6.67],[845.32,5.93],[845.3,3.63],[845.29,12.36]],[[845.37,13.22],[845.38,10.15],[845.39,8.54],[845.4,13.7],[845.41,0.25]]]
["binance-futures","BNBUSDT",1756193984547,[[844.92,0.02],[844.9,0.01],[844.88,0.01],[844.87,0.13],[844.86,0.01]],[[844.93,30.89],[844.96,21.22],[844.97,20.39],[844.98,8.8],[845.0,11.76]]]
["binance-futures","BNBUSDT",1756194022181,[[844.7,21.32],[844.69,0.01],[844.68,8.39],[844.67,1.29],[844.65,5.96]],[[844.71,26.71],[844.74,5.13],[844.75,7.96],[844.76,12.27],[844.78,0.84]]]
["binance-futures","BNBUSDT",1756194066827,[[844.3,1.32],[844.24,12.42],[844.23,0.01]],[[844.31,28.28],[844.32,8.81],[844.33,17.04],[844.34,0.01],[844.35,0.02]]]
["binance-futures","BNBUSDT",1756194077320,[[844.39,34.3],[844.38,0.2],[844.37,2.11],[844.36,22.29],[844.35,2.36]],[[844.4,0.27],[844.41,0.01],[844.42,0.01],[844.43,1.88],[844.44,8.82]]]
["binance-futures","BNBUSDT",1756194124972,[[844.02,8.49],[844.01,2.92],[843.99,3.75],[843.97,4.01],[843.96,4.56]],[[844.03,23.39],[844.04,8.37],[844.05,6.85],[844.06,7.78],[844.08,15.22]]]
["binance-futures","BNBUSDT",1756194162933,[[843.78,24.84],[843.77,18.22],[843.76,17.07],[843.75,9.12],[843.7,4.24]],[[843.79,12.07],[843.8,17.27],[843.82,7.56],[843.84,20.43],[843.89,3.36]]]
["binance-futures","BNBUSDT",1756194216640,[[843.18,24.9],[843.17,4.52],[843.16,8.97],[843.15,4.45],[843.14,0.01]],[[843.19,14.5],[843.2,0.02],[843.25,15.38],[843.26,0.04],[843.3,0.04]]]
["binance-futures","BNBUSDT",1756194242402,[[843.62,1.08],[843.6,4.37],[843.58,11.43],[843.57,16.91],[843.56,62.61]],[[843.68,8.53],[843.7,0.03],[843.78,9.4],[843.8,22.83],[843.85,14.02]]]
["binance-futures","BNBUSDT",1756194291155,[[843.58,0.19],[843.56,14.52],[843.54,2.39],[843.51,6.56]],[[843.59,26.9],[843.6,16.42],[843.61,13.93],[843.62,17.22],[843.64,24.44]]]
["binance-futures","BNBUSDT",1756194311680,[[843.31,0.02],[843.3,0.01],[843.29,2.39],[843.27,1.0],[843.26,2.31]],[[843.34,95.94],[843.36,7.93],[843.38,21.43],[843.39,40.03],[843.4,30.92]]]
["binance-futures","BNBUSDT",1756194365502,[[842.68,44.96],[842.67,6.42],[842.66,16.26],[842.65,6.15],[842.64,25.08]],[[842.69,4.8],[842.71,0.01],[842.72,7.53],[842.73,3.98],[842.74,0.02]]]
["binance-futures","BNBUSDT",1756194412342,[[843.14,1.55],[843.11,0.03],[843.08,8.98],[843.06,0.03]],[[843.15,50.61],[843.16,22.38],[843.17,42.28],[843.18,13.57],[843.19,44.97]]]
["binance-futures","BNBUSDT",1756194446447,[[843.49,14.61],[843.48,16.22],[843.46,2.21],[843.44,21.96],[843.43,8.63]],[[843.5,19.58],[843.51,0.61],[843.52,7.53],[843.53,6.95],[843.56,19.42]]]
["binance-futures","BNBUSDT",1756194454844,[[843.33,1.33],[843.32,0.01],[843.31,8.81],[843.3,0.01],[843.29,2.41]],[[843.34,36.39],[843.35,15.06],[843.36,7.53],[843.37,15.06],[843.38,11.38]]]
["binance-futures","BNBUSDT",1756194496189,[[843.95,25.24],[843.93,9.61],[843.92,21.04],[843.91,6.76],[843.9,12.32]],[[843.96,6.81],[843.98,0.02],[843.99,0.69],[844.0,8.0],[844.01,0.02]]]
["binance-futures","BNBUSDT",1756194537042,[[844.32,28.17],[844.31,8.64],[844.28,7.53],[844.27,7.38],[844.26,12.68]],[[844.33,14.65],[844.34,0.02],[844.35,0.02],[844.36,7.85],[844.37,1.47]]]
["binance-futures","BNBUSDT",1756194586739,[[843.95,4.59],[843.93,0.02],[843.92,7.54],[843.9,4.14],[843.88,0.03]],[[843.96,55.85],[843.97,8.73],[843.98,30.37],[843.99,10.2],[844.0,18.38]]]
["binance-futures","BNBUSDT",1756194639864,[[843.29,0.34]],[[843.3,75.06],[843.31,9.19],[843.32,21.97],[843.33,5.92],[843.34,9.01]]]
["binance-futures","BNBUSDT",1756194668240,[[843.91,7.53],[843.9,4.36],[843.89,5.06],[843.88,7.91],[843.87,7.78]],[[843.92,23.51],[843.96,7.92],[843.98,0.04],[843.99,0.02],[844.0,7.95]]]
["binance-futures","BNBUSDT",1756194716585,[[844.18,19.25],[844.17,0.06],[844.16,9.34],[844.15,5.9],[844.14,2.41]],[[844.19,16.01],[844.2,8.02],[844.21,7.65],[844.22,0.62],[844.23,11.18]]]
["binance-futures","BNBUSDT",1756194741910,[[843.88,31.07],[843.87,0.14],[843.86,3.67],[843.85,16.91],[843.84,14.08]],[[843.89,20.44],[843.9,0.04],[843.91,0.87],[843.92,8.31],[843.93,7.25]]]
["binance-futures","BNBUSDT",1756194802272,[[844.0,18.12],[843.99,0.02],[843.98,4.75],[843.97,0.06],[843.96,0.02]],[[844.01,22.93],[844.03,9.59],[844.04,17.01],[844.05,9.52],[844.06,7.78]]]
["binance-futures","BNBUSDT",1756194832880,[[843.5,16.81],[843.49,4.74],[843.48,8.34],[843.45,4.03],[843.44,13.87]],[[843.51,12.15],[843.52,8.32],[843.54,0.06],[843.55,0.01],[843.56,8.31]]]
["binance-futures","BNBUSDT",1756194890680,[[843.95,5.06],[843.94,0.02],[843.92,2.37],[843.91,4.23],[843.89,4.02]],[[843.96,42.63],[843.97,24.88],[843.98,8.18],[843.99,16.2],[844.0,8.74]]]
["binance-futures","BNBUSDT",1756194902573,[[843.95,22.41],[843.94,2.36],[843.93,2.35],[843.91,6.33],[843.9,18.41]],[[843.96,27.09],[843.99,0.02],[844.04,9.86],[844.06,0.02],[844.07,2.36]]]
["binance-futures","BNBUSDT",1756194943693,[[843.36,6.11],[843.35,0.01],[843.34,4.68],[843.32,4.48],[843.31,7.8]],[[843.37,18.25],[843.4,7.88],[843.41,10.14],[843.42,7.61],[843.43,19.25]]]
["binance-futures","BNBUSDT",1756194993079,[[843.06,5.75],[843.05,2.97],[843.04,8.47],[843.03,0.6],[843.02,10.33]],[[843.07,22.58],[843.08,7.97],[843.09,1.18],[843.1,5.27],[843.12,11.42]]]
["binance-futures","BNBUSDT",1756195059950,[[843.43,10.96],[843.42,3.08],[843.41,10.26],[843.4,13.23],[843.39,10.35]],[[843.44,22.18],[843.47,9.91],[843.48,8.72],[843.51,13.53],[843.54,3.91]]]
["binance-futures","BNBUSDT",1756195094472,[[843.18,64.98],[843.17,9.94],[843.16,8.68],[843.14,10.36],[843.13,28.89]],[[843.19,2.37],[843.2,0.02],[843.21,2.36],[843.22,2.62],[843.23,0.04]]]
["binance-futures","BNBUSDT",1756195155637,[[843.12,21.77],[843.11,1.79],[843.08,9.99],[843.07,3.95],[843.06,1.68]],[[843.13,22.79],[843.14,0.01],[843.16,8.24],[843.2,12.91],[843.21,23.07]]]
["binance-futures","BNBUSDT",1756195176908,[[843.12,14.42],[843.11,3.2],[843.09,4.01],[843.08,8.97],[843.06,2.1]],[[843.13,18.19],[843.14,7.82],[843.15,5.06],[843.16,15.21],[843.17,14.77]]]
["binance-futures","BNBUSDT",1756195255286,[[843.05,16.7],[843.04,8.24],[843.03,1.66],[843.02,2.4],[826.27,31.95]],[[843.06,14.07],[843.08,10.39],[843.09,3.47],[843.1,0.01],[843.12,7.03]]]
["binance-futures","BNBUSDT",1756195309604,[[843.59,27.67],[843.58,0.01],[843.57,1.46],[843.56,16.5],[843.55,13.31]],[[843.6,4.14],[843.64,7.84],[843.65,6.85],[843.67,16.8],[843.71,0.03]]]
["binance-futures","BNBUSDT",1756195340818,[[843.24,31.22],[843.22,1.27],[843.2,4.85],[843.19,7.95],[843.18,0.57]],[[843.25,7.47],[843.26,4.92],[843.28,13.66],[843.29,0.2],[843.32,11.01]]]
["binance-futures","BNBUSDT",1756195359692,[[842.85,8.6],[842.84,9.46],[842.82,2.47],[842.81,3.27],[842.8,9.41]],[[842.86,28.4],[842.88,2.51],[842.89,4.8],[842.9,5.31],[842.91,9.53]]]
["binance-futures","BNBUSDT",1756195414136,[[842.56,3.09],[842.54,0.01],[842.53,4.19],[842.52,1.9],[842.51,2.96]],[[842.57,42.8],[842.58,7.2],[842.59,8.85],[842.6,19.73],[842.61,18.86]]]
["binance-futures","BNBUSDT",1756195472972,[[842.89,15.22],[842.88,17.69],[842.85,15.72],[842.84,21.53]],[[842.9,14.05],[842.92,0.01],[842.95,3.87],[842.96,0.02],[842.98,11.44]]]
["binance-futures","BNBUSDT",1756195504908,[[842.89,16.77],[842.87,3.83],[842.86,9.2],[842.84,16.27],[842.82,4.25]],[[842.9,37.86],[842.91,0.17],[842.92,7.49],[842.93,11.65],[842.94,7.49]]]
["binance-futures","BNBUSDT",1756195546917,[[844.07,11.91],[844.06,0.02],[844.04,8.9],[844.02,0.02],[844.01,2.46]],[[844.08,48.05],[844.09,5.06],[844.1,14.49],[844.11,12.94],[844.12,23.44]]]
["binance-futures","BNBUSDT",1756195587307,[[844.3,3.18],[844.29,2.3],[844.28,8.46],[844.26,0.02],[844.24,15.12]],[[844.31,34.69],[844.32,8.68],[844.34,5.14],[844.35,0.65],[844.37,0.29]]]
["binance-futures","BNBUSDT",1756195641102,[[844.52,1.3],[844.51,0.03],[844.5,0.66],[844.48,0.01],[844.46,0.02]],[[844.53,24.16],[844.55,15.2],[844.56,31.94],[844.57,1.02],[844.58,6.23]]]
["binance-futures","BNBUSDT",1756195657048,[[844.91,32.7],[844.9,11.27],[844.89,12.3],[844.88,24.01],[844.87,11.29]],[[844.92,11.66],[844.93,0.05],[844.95,2.21],[844.96,8.47],[844.97,6.31]]]
["binance-futures","BNBUSDT",1756195731062,[[845.34,8.78],[845.33,3.93],[845.32,8.88],[845.29,1.54],[845.28,18.5]],[[845.35,42.52],[845.36,8.87],[845.37,23.49],[845.39,11.91],[845.4,34.63]]]
["binance-futures","BNBUSDT",1756195742235,[[845.2,16.03],[845.19,1.98],[845.18,3.35],[845.16,8.88],[845.14,1.87]],[[845.21,15.06],[845.24,16.27],[845.25,9.76],[845.26,25.0],[845.27,10.1]]]
["binance-futures","BNBUSDT",1756195785698,[[844.67,4.3],[844.62,2.05],[844.61,7.0],[844.6,9.35],[844.57,0.07]],[[844.68,66.18],[844.7,1.09],[844.71,5.24],[844.72,8.46],[844.73,3.92]]]
["binance-futures","BNBUSDT",1756195830209,[[844.41,4.67],[844.38,0.01],[844.36,0.03],[844.35,2.52],[844.34,0.01]],[[844.42,42.81],[844.44,8.01],[844.45,13.57],[844.46,30.8],[844.47,9.03]]]
["binance-futures","BNBUSDT",1756195908336,[[844.26,30.17],[844.25,0.7],[844.24,0.67],[844.23,4.77],[844.22,6.35]],[[844.27,27.3],[844.28,15.78],[844.29,5.12],[844.31,0.7],[844.39,3.92]]]
["binance-futures","BNBUSDT",1756195921417,[[844.41,38.37],[844.4,13.67],[844.39,10.4],[844.36,17.44],[844.34,9.89]],[[844.42,2.82],[844.43,0.01],[844.44,8.0],[844.47,0.01],[844.48,8.05]]]
["binance-futures","BNBUSDT",1756195978397,[[844.17,52.59],[844.16,0.87],[844.15,4.83],[844.14,0.77],[844.13,9.64]],[[844.18,1.18],[844.19,1.46],[844.2,0.08],[844.22,1.3],[844.24,8.02]]]
["binance-futures","BNBUSDT",1756195999470,[[844.0,8.99],[843.99,3.54],[843.98,0.11],[843.97,1.0],[843.96,1.9]],[[844.01,21.34],[844.02,1.49],[844.04,18.56],[844.05,1.55],[844.06,20.51]]]
["binance-futures","BNBUSDT",1756196082501,[[843.73,13.19],[843.72,1.76],[843.71,0.49],[843.7,2.37],[843.69,2.84]],[[843.74,8.03],[843.75,0.13],[843.76,6.85],[843.77,11.23],[843.78,1.89]]]
["binance-futures","BNBUSDT",1756196136199,[[844.45,8.11],[844.44,6.51],[844.43,1.48],[844.42,6.79],[844.41,2.0]],[[844.46,5.69],[844.47,0.04],[844.48,7.02],[844.49,0.19],[844.5,0.02]]]
["binance-futures","BNBUSDT",1756196171015,[[844.57,27.79],[844.56,9.57],[844.55,4.44],[844.54,5.45],[844.53,9.11]],[[844.58,8.15],[844.6,6.19],[844.64,14.14],[844.71,0.99],[844.72,7.71]]]
["binance-futures","BNBUSDT",1756196225539,[[844.98,6.09],[844.97,4.44],[844.96,6.49],[844.95,0.07],[844.94,1.88]],[[844.99,15.18],[845.0,6.5],[845.02,4.9],[845.04,12.68],[845.06,17.38]]]
["binance-futures","BNBUSDT",1756196242852,[[844.86,2.48],[844.84,1.43],[844.81,0.59],[844.8,2.97],[844.66,9.41]],[[844.87,35.67],[844.88,28.24],[844.89,0.1],[844.9,5.25],[844.91,18.55]]]
["binance-futures","BNBUSDT",1756196267557,[[844.48,37.99],[844.47,8.28],[844.46,7.0],[844.45,4.84],[844.44,13.16]],[[844.49,5.86],[844.5,0.06],[844.56,6.51],[844.57,0.02],[844.58,2.95]]]
["binance-futures","BNBUSDT",1756196322215,[[844.59,7.35],[844.58,14.01],[844.57,1.33],[844.56,6.49],[844.54,9.06]],[[844.6,18.3],[844.61,0.01],[844.62,0.85],[844.63,1.44],[844.65,10.58]]]
["binance-futures","BNBUSDT",1756196373323,[[843.67,5.61],[843.66,0.19],[843.65,0.02],[843.64,0.3],[843.63,4.05]],[[843.68,43.53],[843.69,8.67],[843.7,4.92],[843.71,5.76],[843.72,27.38]]]
["binance-futures","BNBUSDT",1756196413515,[[843.65,3.9],[843.64,3.23],[843.62,0.07],[843.61,0.02],[843.6,19.03]],[[843.66,26.16],[843.67,24.27],[843.68,7.52],[843.69,8.01],[843.7,0.48]]]
["binance-futures","BNBUSDT",1756196469490,[[842.87,13.13],[842.86,3.59],[842.85,7.3],[842.84,2.11],[842.83,7.3]],[[842.88,17.68],[842.9,7.39],[842.92,7.89],[842.94,2.51],[842.96,9.44]]]
["binance-futures","BNBUSDT",1756196486729,[[842.67,5.79],[842.66,0.05],[842.65,0.05],[842.64,0.06],[842.63,0.06]],[[842.68,59.43],[842.69,13.9],[842.7,15.0],[842.71,0.09],[842.72,23.14]]]
["binance-futures","BNBUSDT",1756196563325,[[842.76,8.09],[842.74,0.59],[842.73,1.01],[842.72,2.39],[842.71,4.56]],[[842.77,17.95],[842.78,0.25],[842.79,9.52],[842.8,14.49],[842.81,8.21]]]
["binance-futures","BNBUSDT",1756196588857,[[842.55,16.49],[842.54,1.21],[842.53,6.84],[842.52,3.36],[842.51,6.71]],[[842.56,9.62],[842.59,13.41],[842.6,11.44],[842.61,11.63],[842.63,6.99]]]
["binance-futures","BNBUSDT",1756196654138,[[842.83,7.74],[842.8,1.65],[842.79,7.19],[842.77,0.02],[842.76,8.53]],[[842.84,27.36],[842.86,2.91],[842.87,16.33],[842.88,12.41],[842.9,1.57]]]
["binance-futures","BNBUSDT",1756196665189,[[843.16,17.92],[843.15,12.69],[843.14,0.49],[843.13,1.06],[843.12,5.23]],[[843.17,2.89],[843.18,0.14],[843.19,0.01],[843.2,6.81],[843.22,2.39]]]
["binance-futures","BNBUSDT",1756196750017,[[842.57,1.64],[842.56,5.06],[842.55,4.17],[842.54,7.64],[842.53,3.39]],[[842.58,9.41],[842.59,12.63],[842.6,12.71],[842.61,8.48],[842.62,14.26]]]
["binance-futures","BNBUSDT",1756196761647,[[842.45,0.83],[842.43,0.66],[842.38,1.66],[842.37,0.11],[842.36,5.85]],[[842.46,30.6],[842.47,36.87],[842.48,40.62],[842.49,0.23],[842.5,16.18]]]
["binance-futures","BNBUSDT",1756196823323,[[842.32,24.23],[842.31,8.43],[842.3,4.74],[842.29,10.68],[842.28,8.19]],[[842.33,2.95],[842.34,0.16],[842.35,0.09],[842.36,14.66],[842.38,0.58]]]
["binance-futures","BNBUSDT",1756196873996,[[842.24,46.65],[842.23,6.03],[842.22,6.0],[842.21,44.7],[842.2,275.09]],[[842.25,6.92],[842.26,0.61],[842.27,3.71],[842.28,7.09],[842.29,1.64]]]
["binance-futures","BNBUSDT",1756196920972,[[842.13,1.64],[842.12,2.75],[842.11,4.29],[842.1,0.94],[842.09,3.01]],[[842.14,18.83],[842.15,6.5],[842.16,17.17],[842.17,7.79],[842.18,1.77]]]
["binance-futures","BNBUSDT",1756196978272,[[842.32,32.41],[842.31,0.01],[842.3,2.72],[842.29,8.12],[842.28,11.77]],[[842.33,2.19],[842.34,0.02],[842.35,0.38],[842.39,1.16],[842.4,3.98]]]
["binance-futures","BNBUSDT",1756197016543,[[842.08,29.56],[842.07,0.03],[842.06,1.28],[842.04,11.6],[842.03,4.05]],[[842.09,29.7],[842.1,19.73],[842.11,2.36],[842.12,0.02],[842.14,5.68]]]
["binance-futures","BNBUSDT",1756197070193,[[842.28,1.25],[842.27,0.19],[842.26,0.05],[842.2,0.04],[842.18,1.56]],[[842.29,51.51],[842.3,11.87],[842.31,14.77],[842.32,15.68],[842.34,5.87]]]
["binance-futures","BNBUSDT",1756197091549,[[841.88,48.65],[841.87,4.1],[841.86,14.92],[841.85,11.27],[841.84,8.67]],[[841.89,6.66],[841.9,0.28],[841.93,0.65],[841.94,3.93],[842.08,14.25]]]
["binance-futures","BNBUSDT",1756197119123,[[841.85,13.81],[841.84,7.7],[841.81,4.64],[841.8,14.63],[841.79,1.52]],[[841.86,24.88],[841.87,3.84],[841.88,11.21],[841.89,3.37],[841.9,0.33]]]
["binance-futures","BNBUSDT",1756197173512,[[842.46,17.92],[842.45,7.2],[842.44,7.26],[842.43,14.01],[842.42,8.99]],[[842.47,14.54],[842.48,7.46],[842.49,0.73],[842.5,1.49],[842.51,7.0]]]
["binance-futures","BNBUSDT",1756197208128,[[842.46,56.98],[842.45,24.6],[842.44,20.33],[842.43,7.34],[842.42,32.28]],[[842.47,1.22],[842.48,0.13],[842.5,0.04],[842.52,0.03],[842.53,0.04]]]
["binance-futures","BNBUSDT",1756197268863,[[842.44,0.01],[842.42,1.53],[842.4,0.61],[842.38,1.26],[842.35,1.38]],[[842.45,42.5],[842.46,20.38],[842.47,6.92],[842.48,22.31],[842.49,4.86]]]
["binance-futures","BNBUSDT",1756197308104,[[842.44,47.91],[842.43,8.86],[842.42,18.92],[842.41,7.32],[842.4,19.04]],[[842.45,0.21],[842.47,0.04],[842.48,0.63],[842.5,0.09],[842.52,0.02]]]
["binance-futures","BNBUSDT",1756197360607,[[842.24,3.08],[842.21,0.02],[842.2,0.21],[842.19,0.02],[842.16,5.59]],[[842.25,50.52],[842.26,26.09],[842.27,15.18],[842.28,15.64],[842.29,12.54]]]
["binance-futures","BNBUSDT",1756197423036,[[842.34,17.74],[842.33,2.59],[842.32,7.61],[842.31,0.28],[842.3,1.78]],[[842.35,12.1],[842.36,10.03],[842.39,2.59],[842.4,9.15],[842.51,0.03]]]
["binance-futures","BNBUSDT",1756197479540,[[842.47,42.97],[842.46,34.15],[842.45,9.77],[842.44,24.44],[842.43,1.68]],[[842.48,0.94],[842.5,0.07],[842.51,2.35],[842.52,0.01],[842.53,1.44]]]
["binance-futures","BNBUSDT",1756197524275,[[842.23,10.13],[842.22,0.02],[842.21,1.2],[842.2,8.6]],[[842.24,25.5],[842.25,6.87],[842.26,0.03],[842.27,8.15],[842.28,24.86]]]
["binance-futures","BNBUSDT",1756197560748,[[842.04,32.63],[842.02,5.93],[842.01,41.08],[842.0,300.78],[841.97,1.29]],[[842.05,20.02],[842.06,5.25],[842.08,10.85],[842.1,4.25],[842.11,0.01]]]
["binance-futures","BNBUSDT",1756197604954,[[842.13,7.15],[842.09,0.02],[842.04,16.09],[842.03,9.27],[842.01,27.53]],[[842.14,60.81],[842.15,22.07],[842.16,10.32],[842.17,10.54],[842.2,13.01]]]
["binance-futures","BNBUSDT",1756197633385,[[842.33,16.45],[842.32,24.69],[842.31,0.2],[842.3,8.99],[842.29,6.97]],[[842.34,14.85],[842.35,2.37],[842.36,1.37],[842.37,5.25],[842.38,2.34]]]
["binance-futures","BNBUSDT",1756197704586,[[842.61,44.19],[842.6,7.01],[842.59,15.54],[842.58,10.33],[842.57,15.87]],[[842.62,0.6],[842.64,0.02],[842.67,0.01],[842.68,2.62],[842.69,3.9]]]
["binance-futures","BNBUSDT",1756197726858,[[842.32,24.2],[842.29,5.34],[842.28,15.41],[842.27,17.89],[842.26,12.98]],[[842.33,3.27],[842.34,0.21],[842.36,2.37],[842.37,1.55],[842.38,8.29]]]
["binance-futures","BNBUSDT",1756197784966,[[842.49,23.27],[842.48,6.65],[842.47,5.85],[842.46,14.56],[842.45,12.73]],[[842.5,1.86],[842.55,2.37],[842.58,2.39],[842.6,2.77],[842.61,2.03]]]
["binance-futures","BNBUSDT",1756197826198,[[842.45,1.04],[842.44,7.29],[842.43,0.11],[842.42,0.01],[842.41,0.02]],[[842.46,37.99],[842.47,10.8],[842.48,7.25],[842.49,7.09],[842.5,7.39]]]
["binance-futures","BNBUSDT",1756197887772,[[842.78,50.73],[842.77,25.27],[842.76,18.17],[842.75,11.76],[842.74,30.91]],[[842.79,7.25],[842.8,0.66],[842.81,0.34],[842.82,0.02],[842.83,2.37]]]
["binance-futures","BNBUSDT",1756197923081,[[843.04,24.96],[843.03,0.2],[843.02,1.93],[843.01,8.95],[843.0,12.94]],[[843.05,3.36],[843.06,2.23],[843.07,5.16],[843.08,0.3],[843.09,2.53]]]
["binance-futures","BNBUSDT",1756198001734,[[843.4,29.26],[843.39,6.28],[843.38,11.15],[843.37,14.95],[843.36,25.39]],[[843.41,0.84],[843.42,0.03],[843.44,1.03],[843.45,3.11],[843.46,0.26]]]
["binance-futures","BNBUSDT",1756198041647,[[843.5,19.39],[843.49,7.05],[843.48,6.62],[843.47,3.66],[843.46,8.27]],[[843.51,2.64],[843.52,1.21],[843.53,0.17],[843.54,2.37],[843.61,8.49]]]
["binance-futures","BNBUSDT",1756198075862,[[844.23,9.22],[844.19,0.45],[844.18,3.85],[844.17,0.04],[844.14,6.67]],[[844.24,38.19],[844.25,7.68],[844.26,6.62],[844.27,11.91],[844.28,2.54]]]
["binance-futures","BNBUSDT",1756198115582,[[843.62,3.83],[843.61,0.12],[843.6,0.03],[843.58,0.59],[843.57,1.99]],[[843.63,39.25],[843.64,33.84],[843.65,11.26],[843.66,19.45],[843.67,0.06]]]
["binance-futures","BNBUSDT",1756198176723,[[843.63,35.69],[843.62,1.25],[843.6,17.05],[843.59,8.23],[843.58,13.25]],[[843.64,9.97],[843.66,1.65],[843.67,3.09],[843.68,6.54],[843.7,7.39]]]
["binance-futures","BNBUSDT",1756198227460,[[843.75,1.43],[843.68,8.38],[843.66,3.07],[843.65,6.03],[843.64,6.54]],[[843.76,41.42],[843.77,16.23],[843.78,10.51],[843.8,21.71],[843.85,8.09]]]
["binance-futures","BNBUSDT",1756198256466,[[843.95,9.25],[843.92,6.19],[843.9,5.1],[843.89,6.57],[843.88,8.22]],[[843.96,14.63],[843.97,2.36],[843.98,1.32],[843.99,7.07],[844.0,4.96]]]
["binance-futures","BNBUSDT",1756198296275,[[843.75,15.01],[843.72,1.13],[843.7,0.59],[843.68,6.63],[843.67,10.81]],[[843.76,25.54],[843.77,5.28],[843.78,10.26],[843.79,8.22],[843.8,6.2]]]
["binance-futures","BNBUSDT",1756198357617,[[843.57,28.75],[843.56,5.96],[843.55,12.93],[843.53,17.86],[843.52,13.23]],[[843.58,18.1],[843.59,2.75],[843.6,5.91],[843.61,10.16],[843.62,0.05]]]
["binance-futures","BNBUSDT",1756198414722,[[843.32,19.01],[843.29,0.02],[843.27,0.01],[843.26,0.07],[843.25,0.03]],[[843.33,31.01],[843.34,7.75],[843.35,6.16],[843.36,11.4],[843.37,1.1]]]
["binance-futures","BNBUSDT",1756198455510,[[842.93,24.87],[842.92,2.59],[842.89,0.18],[842.88,4.99],[842.87,2.27]],[[842.94,13.73],[842.95,5.06],[842.96,5.88],[842.97,3.97],[842.98,0.02]]]
["binance-futures","BNBUSDT",1756198481820,[[842.82,22.36],[842.81,14.74],[842.8,0.38],[842.79,0.64],[842.78,6.85]],[[842.83,6.82],[842.84,5.94],[842.88,5.89],[842.89,6.17],[842.9,11.75]]]
["binance-futures","BNBUSDT",1756198552221,[[842.47,5.96],[842.46,0.04],[842.44,5.88],[842.43,6.67],[842.42,3.94]],[[842.48,18.56],[842.49,3.67],[842.5,0.41],[842.51,5.89],[842.52,3.35]]]
["binance-futures","BNBUSDT",1756198582840,[[842.52,19.16],[842.51,0.07],[842.49,3.79],[842.48,11.17],[842.46,3.58]],[[842.53,5.45],[842.54,2.01],[842.55,10.64],[842.56,5.88],[842.57,6.2]]]
["binance-futures","BNBUSDT",1756198626387,[[842.99,15.04],[842.97,0.04],[842.96,5.88],[842.95,3.3],[842.94,5.68]],[[843.0,15.0],[843.02,1.5],[843.03,2.98],[843.04,8.27],[843.05,5.12]]]
["binance-futures","BNBUSDT",1756198716125,[[843.63,18.09],[843.62,0.11],[843.61,0.02],[843.6,6.17],[843.59,15.21]],[[843.64,16.11],[843.65,10.62],[843.66,8.19],[843.67,0.3],[843.68,7.86]]]
["binance-futures","BNBUSDT",1756198768307,[[843.43,9.97],[843.4,0.01],[843.38,2.72],[843.37,18.12],[843.36,0.01]],[[843.44,23.97],[843.45,0.31],[843.46,3.56],[843.47,7.0],[843.48,7.02]]]
["binance-futures","BNBUSDT",1756198800042,[[843.23,22.8],[843.22,0.78],[843.21,0.71],[843.2,7.75],[843.19,2.38]],[[843.24,47.73],[843.25,16.49],[843.26,20.82],[843.28,8.42],[843.37,4.47]]]
["binance-futures","BNBUSDT",1756198835028,[[843.35,59.82],[843.34,23.32],[843.33,16.73],[843.32,6.97],[843.31,2.97]],[[843.36,0.41],[843.39,0.4],[843.4,0.03],[843.41,0.34],[843.43,0.01]]]
["binance-futures","BNBUSDT",1756198895872,[[843.6,16.02],[843.57,3.28],[843.56,6.4],[843.55,10.08],[843.52,21.53]],[[843.61,13.33],[843.62,0.09],[843.63,3.14],[843.64,6.66],[843.65,0.29]]]
["binance-futures","BNBUSDT",1756198940102,[[843.86,49.51],[843.85,38.14],[843.84,33.38],[843.83,16.43],[843.82,16.74]],[[843.87,1.06],[843.88,0.04],[843.89,0.34],[843.91,2.36],[843.92,0.03]]]
["binance-futures","BNBUSDT",1756199011533,[[843.09,7.7],[843.08,7.29],[843.07,1.31],[843.06,0.01],[843.05,0.05]],[[843.1,17.89],[843.11,16.62],[843.12,11.86],[843.13,3.05],[843.14,1.74]]]
["binance-futures","BNBUSDT",1756199065142,[[843.59,51.76],[843.58,0.4],[843.57,1.47],[843.56,9.8],[843.55,30.27]],[[843.6,1.05],[843.61,2.37],[843.63,0.02],[843.64,1.43],[843.66,0.09]]]
["binance-futures","BNBUSDT",1756199107202,[[843.31,15.37],[843.3,0.62],[843.29,0.02],[843.28,6.79],[843.27,2.18]],[[843.32,35.99],[843.33,1.86],[843.34,1.55],[843.35,0.45],[843.36,13.17]]]
["binance-futures","BNBUSDT",1756199135210,[[842.77,24.66],[842.76,6.45],[842.75,3.48],[842.74,11.06],[842.73,9.98]],[[842.78,10.88],[842.79,0.07],[842.8,6.47],[842.81,1.04],[842.82,3.72]]]
["binance-futures","BNBUSDT",1756199201272,[[842.41,1.61],[842.4,1.17],[842.38,0.02],[842.37,1.4]],[[842.42,19.43],[842.43,2.01],[842.44,7.26],[842.45,0.47],[842.46,2.41]]]
["binance-futures","BNBUSDT",1756199212739,[[842.41,37.43],[842.4,6.6],[842.39,6.31],[842.38,17.21],[842.37,6.76]],[[842.42,4.01],[842.44,0.01],[842.45,1.41],[842.46,1.42],[842.47,0.02]]]
["binance-futures","BNBUSDT",1756199254750,[[842.16,0.59],[842.15,0.06],[842.13,0.33]],[[842.18,30.51],[842.19,27.22],[842.2,11.83],[842.21,7.8],[842.22,3.67]]]
["binance-futures","BNBUSDT",1756199305677,[[842.35,53.37],[842.34,9.81],[842.33,11.93],[842.32,6.34],[842.31,5.28]],[[842.36,7.97],[842.39,1.27],[842.4,9.79],[842.41,2.37],[842.48,10.49]]]
["binance-futures","BNBUSDT",1756199354416,[[842.75,36.19],[842.74,25.01],[842.73,11.89],[842.72,31.63],[842.71,20.32]],[[842.76,1.0],[842.77,0.16],[842.8,0.05],[842.81,1.85],[842.82,4.95]]]
["binance-futures","BNBUSDT",1756199423858,[[842.75,44.16],[842.73,3.53],[842.72,25.91],[842.71,6.96],[842.7,15.0]],[[842.76,16.67],[842.77,0.66],[842.78,7.49],[842.79,8.51],[842.8,12.45]]]
["binance-futures","BNBUSDT",1756199461763,[[843.1,32.28],[843.08,23.13],[843.07,16.55],[843.06,9.36],[843.05,14.83]],[[843.11,10.48],[843.12,0.04],[843.13,0.35],[843.14,2.96],[843.15,2.23]]]
["binance-futures","BNBUSDT",1756199520447,[[843.21,1.22],[843.2,0.03],[843.19,0.01],[843.16,6.51],[843.14,5.74]],[[843.22,26.6],[843.23,3.45],[843.24,6.6],[843.25,0.23],[843.26,0.16]]]
["binance-futures","BNBUSDT",1756199552008,[[843.41,20.88],[843.4,6.15],[843.39,0.04],[843.37,1.39],[843.34,12.24]],[[843.42,21.57],[843.43,12.49],[843.44,13.53],[843.45,7.43],[843.46,7.44]]]
["binance-futures","BNBUSDT",1756199616908,[[843.05,21.37],[843.04,0.04],[843.03,0.02],[843.02,0.05],[843.01,2.44]],[[843.06,55.52],[843.07,16.37],[843.08,21.29],[843.09,16.45],[843.1,8.57]]]
["binance-futures","BNBUSDT",1756199649114,[[842.95,29.97],[842.94,1.85],[842.93,5.93],[842.92,14.87],[842.91,17.07]],[[842.96,6.58],[842.97,0.06],[842.98,4.19],[842.99,0.11],[843.0,0.04]]]
["binance-futures","BNBUSDT",1756199727381,[[843.3,32.39],[843.29,20.68],[843.28,24.15],[843.27,11.39],[843.26,2.81]],[[843.31,0.46],[843.32,0.56],[843.35,0.46],[843.36,8.32],[843.37,5.93]]]
["binance-futures","BNBUSDT",1756199764329,[[843.78,8.91],[843.77,0.04],[843.73,0.59],[843.72,0.01],[843.67,1.3]],[[843.79,31.95],[843.8,10.92],[843.81,2.46],[843.82,6.84],[843.83,0.87]]]
["binance-futures","BNBUSDT",1756199800774,[[844.11,25.86],[844.1,18.69],[844.09,8.48],[844.08,14.64],[844.06,3.77]],[[844.12,3.35],[844.13,0.05],[844.16,6.76],[844.17,0.61],[844.18,0.72]]]
["binance-futures","BNBUSDT",1756199838431,[[844.15,26.8],[844.13,7.13],[844.12,0.08],[844.11,3.56],[844.1,13.89]],[[844.16,16.62],[844.17,0.24],[844.18,1.86],[844.19,0.01],[844.2,10.11]]]
["binance-futures","BNBUSDT",1756199883154,[[844.26,17.99],[844.24,6.48],[844.21,0.02],[844.19,1.77],[844.16,12.42]],[[844.27,55.68],[844.28,13.14],[844.29,19.77],[844.31,0.23],[844.32,17.23]]]
["binance-futures","BNBUSDT",1756199928827,[[844.09,37.81],[844.08,20.32],[844.07,8.77],[844.06,10.12],[844.05,36.62]],[[844.1,2.42],[844.11,0.02],[844.14,0.04],[844.18,0.03],[844.22,0.09]]]
["binance-futures","BNBUSDT",1756199985172,[[844.2,22.09],[844.19,0.59],[844.18,0.59],[844.17,0.09],[844.15,9.18]],[[844.21,43.09],[844.22,2.36],[844.23,7.76],[844.24,7.38],[844.25,18.55]]]
["binance-futures","BNBUSDT",1756200042550,[[844.17,6.99],[844.16,7.78],[844.15,13.96],[844.14,8.43],[844.12,21.15]],[[844.18,19.52],[844.19,4.88],[844.2,7.76],[844.21,1.18],[844.22,1.48]]]
["binance-futures","BNBUSDT",1756200081420,[[844.11,12.23],[844.1,3.74],[844.09,0.18],[844.08,0.05],[844.06,3.84]],[[844.12,38.44],[844.13,1.99],[844.14,4.26],[844.15,7.32],[844.16,22.97]]]
["binance-futures","BNBUSDT",1756200100722,[[844.38,40.12],[844.36,7.75],[844.34,7.22],[844.33,15.55],[844.32,35.52]],[[844.39,12.49],[844.4,7.78],[844.42,1.79],[844.44,8.91],[844.45,4.74]]]
["binance-futures","BNBUSDT",1756200174594,[[844.23,21.18],[844.22,0.06],[844.21,10.6],[844.2,23.93],[844.18,8.16]],[[844.24,7.51],[844.26,0.23],[844.27,0.77],[844.28,7.01],[844.3,1.76]]]
["binance-futures","BNBUSDT",1756200187903,[[844.41,27.59],[844.4,10.18],[844.39,14.13],[844.37,0.05],[844.36,7.0]],[[844.42,7.98],[844.43,2.36],[844.44,7.01],[844.46,0.03],[844.48,14.75]]]
["binance-futures","BNBUSDT",1756200263927,[[844.27,49.11],[844.26,2.36],[844.25,4.28],[844.24,6.78],[844.23,19.98]],[[844.28,11.28],[844.31,1.88],[844.32,12.55],[844.33,0.04],[844.35,1.06]]]
["binance-futures","BNBUSDT",1756200282972,[[844.28,0.35],[844.27,0.74],[844.24,0.04],[844.22,3.98],[844.21,6.67]],[[844.29,22.59],[844.3,0.02],[844.31,5.98],[844.32,8.58],[844.33,5.81]]]
["binance-futures","BNBUSDT",1756200346282,[[844.22,31.55],[844.21,25.72],[844.2,14.89],[844.19,19.85],[844.17,12.35]],[[844.23,5.1],[844.24,0.05],[844.27,1.2],[844.28,6.9],[844.29,0.1]]]
["binance-futures","BNBUSDT",1756200394172,[[844.75,7.32],[844.74,0.02],[844.73,3.3],[844.72,17.64],[844.71,3.69]],[[844.76,29.05],[844.77,3.43],[844.79,2.84],[844.8,0.05],[844.81,4.68]]]
["binance-futures","BNBUSDT",1756200447063,[[844.34,18.59],[844.33,4.82],[844.32,8.68],[844.31,3.11],[844.25,4.22]],[[844.35,11.72],[844.36,6.62],[844.37,0.87],[844.4,6.32],[844.41,2.37]]]
["binance-futures","BNBUSDT",1756200505743,[[844.46,30.06],[844.45,3.51],[844.44,6.31],[844.43,9.79],[844.42,16.54]],[[844.47,9.8],[844.48,6.37],[844.49,2.38],[844.5,2.14],[844.52,20.24]]]
["binance-futures","BNBUSDT",1756200551435,[[844.41,5.6],[844.4,6.35],[844.39,0.1],[844.38,0.01],[844.37,0.03]],[[844.42,39.62],[844.44,18.78],[844.45,0.07],[844.46,3.63],[844.48,10.41]]]
["binance-futures","BNBUSDT",1756200627035,[[844.21,23.28],[844.2,17.87],[844.19,2.42],[844.17,6.39],[844.14,2.97]],[[844.22,9.3],[844.23,1.18],[844.24,6.63],[844.26,0.78],[844.27,3.58]]]
["binance-futures","BNBUSDT",1756200646003,[[844.48,33.74],[844.47,24.61],[844.46,6.75],[844.45,16.67],[844.44,8.1]],[[844.49,0.17],[844.5,0.13],[844.52,6.64],[844.54,4.79],[844.55,2.38]]]
["binance-futures","BNBUSDT",1756200727717,[[844.63,28.28],[844.62,0.04],[844.61,1.33],[844.6,7.72],[844.59,4.54]],[[844.64,15.03],[844.65,0.7],[844.66,0.01],[844.67,0.75],[844.68,6.96]]]
["binance-futures","BNBUSDT",1756200739610,[[844.73,31.53],[844.72,16.1],[844.71,9.07],[844.7,17.42],[844.69,3.07]],[[844.74,1.23],[844.75,0.66],[844.76,0.66],[844.77,0.66],[844.78,0.66]]]
["binance-futures","BNBUSDT",1756200791330,[[844.66,15.39],[844.64,6.96],[844.63,3.1],[844.61,6.36],[844.6,21.92]],[[844.67,19.66],[844.68,7.04],[844.69,0.39],[844.7,5.6],[844.71,0.86]]]
["binance-futures","BNBUSDT",1756200841482,[[844.62,3.04],[844.61,0.23],[844.6,5.21],[844.59,4.1],[844.58,10.74]],[[844.65,0.1],[844.66,1.12],[844.67,0.25],[844.68,3.5],[844.7,0.02]]]
["binance-futures","BNBUSDT",1756200879211,[[844.67,13.9],[844.66,44.56],[844.62,0.01],[844.61,0.06],[844.6,10.6]],[[844.68,29.4],[844.69,7.03],[844.7,0.94],[844.71,9.55],[844.72,7.79]]]
["binance-futures","BNBUSDT",1756200940379,[[844.67,41.75],[844.66,11.7],[844.65,8.16],[844.64,20.63],[844.63,11.36]],[[844.68,22.7],[844.69,3.66],[844.7,1.39],[844.71,1.62],[844.72,7.7]]]
["binance-futures","BNBUSDT",1756201003068,[[844.35,3.6],[844.34,0.03],[844.32,7.31],[844.27,12.4],[844.26,6.67]],[[844.36,26.91],[844.37,4.47],[844.38,2.86],[844.39,4.39],[844.4,8.12]]]
["binance-futures","BNBUSDT",1756201051297,[[844.12,26.17],[844.1,1.96],[844.09,11.53],[844.08,2.02],[844.07,6.45]],[[844.13,8.58],[844.14,14.09],[844.18,1.0],[844.21,14.5],[844.23,1.47]]]
["binance-futures","BNBUSDT",1756201101518,[[844.41,7.98],[844.4,6.61],[844.36,6.6],[844.35,4.7],[844.34,13.05]],[[844.42,16.6],[844.43,2.56],[844.44,7.29],[844.45,10.2],[844.46,0.34]]]
["binance-futures","BNBUSDT",1756201119057,[[844.24,10.45],[844.23,0.09],[844.2,6.62],[844.19,3.59],[844.18,2.56]],[[844.25,28.29],[844.26,15.88],[844.28,21.63],[844.29,11.01],[844.3,3.97]]]
["binance-futures","BNBUSDT",1756201207858,[[843.95,21.27],[843.94,1.1],[843.93,0.28],[843.92,7.85],[843.91,1.61]],[[843.96,25.1],[843.97,7.61],[843.98,0.17],[843.99,0.6],[844.0,1.76]]]
["binance-futures","BNBUSDT",1756201223403,[[843.92,14.39],[843.91,2.22],[843.9,3.76],[843.89,3.74],[843.88,6.61]],[[843.93,24.66],[843.94,2.7],[843.95,12.84],[843.96,14.18],[843.97,5.22]]]
["binance-futures","BNBUSDT",1756201280344,[[843.6,5.43],[843.59,0.03],[843.58,0.04],[843.56,0.01],[25.0,46.8]],[[843.61,44.94],[843.62,2.74],[843.63,2.38],[843.64,10.39],[843.65,8.87]]]
["binance-futures","BNBUSDT",1756201309423,[[843.28,3.27],[843.27,1.12],[843.26,1.26],[843.25,0.56],[843.24,13.03]],[[843.29,24.08],[843.3,1.4],[843.31,0.07],[843.32,14.89],[843.33,9.54]]]
["binance-futures","BNBUSDT",1756201367963,[[842.99,7.66],[842.97,0.05],[842.96,0.26],[842.94,2.95],[842.91,0.07]],[[843.0,52.06],[843.01,14.32],[843.02,2.37],[843.03,1.52],[843.04,7.68]]]
["binance-futures","BNBUSDT",1756201398125,[[842.76,17.96],[842.75,3.27],[842.74,0.02],[842.73,3.9],[842.72,7.7]],[[842.77,13.94],[842.79,0.02],[842.8,1.83],[842.81,9.42],[842.82,4.98]]]
["binance-futures","BNBUSDT",1756201461035,[[842.64,16.36],[842.63,10.19],[842.61,4.54],[842.6,28.72],[842.59,11.99]],[[842.65,17.76],[842.66,0.05],[842.68,8.1],[842.69,5.33],[842.7,2.34]]]
["binance-futures","BNBUSDT",1756201518232,[[842.83,20.62],[842.82,1.01],[842.81,1.5],[842.8,17.65],[842.79,13.26]],[[842.84,24.43],[842.86,0.01],[842.87,2.49],[842.88,8.49],[842.89,6.69]]]
["binance-futures","BNBUSDT",1756201541127,[[842.5,14.16],[842.49,0.98],[842.48,0.34],[842.47,0.68],[842.46,0.01]],[[842.51,50.53],[842.52,17.02],[842.53,16.46],[842.55,1.4],[842.56,20.09]]]
["binance-futures","BNBUSDT",1756201615314,[[842.26,0.8],[842.25,0.56],[842.24,5.26],[842.23,10.41],[842.22,2.47]],[[842.27,37.71],[842.28,30.79],[842.29,12.83],[842.3,0.81],[842.31,1.28]]]
["binance-futures","BNBUSDT",1756201621638,[[842.18,23.8],[842.17,6.15],[842.16,10.12],[842.15,2.36],[842.14,3.74]],[[842.19,12.39],[842.2,0.17],[842.21,3.54],[842.22,4.45],[842.23,6.43]]]
["binance-futures","BNBUSDT",1756201712245,[[841.94,5.1],[841.93,4.15],[841.92,0.04],[841.91,1.13],[841.89,3.0]],[[841.95,21.62],[841.96,14.43],[841.98,2.63],[841.99,14.51],[842.02,10.2]]]
["binance-futures","BNBUSDT",1756201723875,[[842.11,24.22],[842.1,1.38],[842.09,1.39],[842.08,11.98],[842.07,26.77]],[[842.12,0.96],[842.15,0.42],[842.16,0.61],[842.18,3.47],[842.19,3.64]]]
["binance-futures","BNBUSDT",1756201768725,[[842.39,4.48],[842.37,3.09],[842.36,16.23],[842.35,12.06],[842.33,7.99]],[[842.4,20.2],[842.42,0.03],[842.43,5.13],[842.44,10.82],[842.45,2.4]]]
["binance-futures","BNBUSDT",1756201828594,[[843.15,14.9],[843.14,5.06],[843.13,1.21],[843.12,11.89],[843.11,7.19]],[[843.16,18.99],[843.18,0.02],[843.19,8.53],[843.2,8.08],[843.21,2.41]]]
["binance-futures","BNBUSDT",1756201894978,[[843.05,19.18],[843.04,10.18],[843.03,2.39],[843.02,8.2],[843.01,2.12]],[[843.06,11.33],[843.08,8.43],[843.09,0.77],[843.11,8.33],[843.12,9.33]]]
["binance-futures","BNBUSDT",1756201955701,[[843.19,8.69],[843.17,0.02],[843.16,1.47],[843.15,4.63],[843.14,3.3]],[[843.2,20.59],[843.21,7.0],[843.22,10.06],[843.24,15.44],[843.25,3.95]]]
["binance-futures","BNBUSDT",1756202002177,[[843.21,32.56],[843.2,14.55],[843.19,6.07],[843.18,10.04],[843.17,2.8]],[[843.22,3.24],[843.23,1.48],[843.24,0.23],[843.26,8.52],[843.3,9.27]]]
["binance-futures","BNBUSDT",1756202045318,[[843.27,33.61],[843.26,4.52],[843.25,0.38],[843.24,15.05],[843.23,5.38]],[[843.28,1.49],[843.3,0.73],[843.31,0.38],[843.32,0.16],[843.34,3.0]]]
["binance-futures","BNBUSDT",1756202119489,[[843.24,8.03],[843.23,0.12],[843.22,3.82],[843.21,8.63],[843.2,9.59]],[[843.25,29.4],[843.26,10.84],[843.27,17.59],[843.28,8.38],[843.29,10.23]]]
["binance-futures","BNBUSDT",1756202137548,[[843.25,22.29],[843.24,21.88],[843.23,2.2],[843.22,0.63],[843.21,4.05]],[[843.26,19.84],[843.27,2.38],[843.28,8.75],[843.29,0.09],[843.3,7.98]]]
["binance-futures","BNBUSDT",1756202219969,[[843.21,3.9],[843.2,8.86],[843.18,5.61],[843.17,9.97],[843.16,11.28]],[[843.22,25.35],[843.23,2.44],[843.24,8.85],[843.25,3.68],[843.26,0.54]]]
["binance-futures","BNBUSDT",1756202243570,[[843.36,33.53],[843.35,30.32],[843.34,1.94],[843.33,22.24],[843.32,9.97]],[[843.41,0.77],[843.44,1.04],[843.46,0.23],[843.5,0.49],[843.51,1.27]]]
["binance-futures","BNBUSDT",1756202313250,[[844.26,47.44],[844.25,37.67],[844.24,10.64],[844.23,18.2],[844.22,12.67]],[[844.27,5.76],[844.28,0.47],[844.29,0.01],[844.3,0.03],[844.31,2.48]]]
["binance-futures","BNBUSDT",1756202360538,[[844.31,24.19],[844.3,8.99],[844.28,12.26],[844.27,16.0],[844.26,20.8]],[[844.32,10.98],[844.33,1.1],[844.34,0.27],[844.35,0.04],[844.36,0.01]]]
["binance-futures","BNBUSDT",1756202427037,[[844.55,28.9],[844.53,3.27],[844.52,23.55],[844.51,4.85],[844.5,7.59]],[[844.56,38.41],[844.57,1.45],[844.58,2.87],[844.59,2.36],[844.6,7.05]]]
["binance-futures","BNBUSDT",1756202450242,[[844.83,37.62],[844.81,3.65],[844.8,16.21],[844.79,11.25],[844.78,1.58]],[[844.84,27.22],[844.85,1.56],[844.86,0.03],[844.88,9.72],[844.9,2.38]]]
["binance-futures","BNBUSDT",1756202517923,[[844.48,20.55],[844.47,0.08],[844.46,2.74],[844.45,3.97],[844.44,10.06]],[[844.49,33.49],[844.5,23.77],[844.51,18.44],[844.52,17.17],[844.53,21.65]]]
["binance-futures","BNBUSDT",1756202582897,[[844.61,44.53],[844.6,9.41],[844.59,3.88],[844.58,5.36],[844.57,2.96]],[[844.62,9.22],[844.63,0.72],[844.64,0.28],[844.65,2.36],[844.67,0.25]]]
["binance-futures","BNBUSDT",1756202592569,[[844.32,4.62],[844.3,4.67],[844.28,1.63],[844.26,9.71],[844.25,7.36]],[[844.33,32.44],[844.34,6.61],[844.35,15.25],[844.36,8.19],[844.37,18.69]]]
["binance-futures","BNBUSDT",1756202679107,[[845.06,46.93],[845.05,28.65],[845.04,10.05],[845.03,4.85],[845.02,3.41]],[[845.07,2.64],[845.08,2.19],[845.09,0.04],[845.1,2.57],[845.11,0.61]]]
["binance-futures","BNBUSDT",1756202692471,[[844.94,14.01],[844.93,3.13],[844.92,9.4],[844.9,0.01],[844.89,3.89]],[[844.95,38.4],[844.96,27.52],[844.97,21.84],[844.99,26.32],[845.0,25.88]]]
["binance-futures","BNBUSDT",1756202762157,[[845.17,42.89],[845.16,14.44],[845.15,4.33],[845.14,5.41],[845.13,7.92]],[[845.18,4.55],[845.19,0.17],[845.2,0.01],[845.21,3.42],[845.24,10.57]]]
["binance-futures","BNBUSDT",1756202789919,[[845.2,0.3],[845.19,0.02],[845.16,0.01],[845.14,0.08],[845.12,3.75]],[[845.21,44.84],[845.22,3.9],[845.23,29.82],[845.24,25.1],[845.25,2.47]]]
["binance-futures","BNBUSDT",1756202863169,[[844.83,75.4],[844.82,5.82],[844.81,9.44],[844.8,32.04],[844.79,12.5]],[[844.84,1.38],[844.85,0.17],[844.87,0.02],[844.88,8.38],[844.9,0.26]]]
["binance-futures","BNBUSDT",1756202884872,[[844.91,28.07],[844.9,4.54],[844.89,10.12],[844.88,27.17],[844.87,11.05]],[[844.92,48.44],[844.93,0.18],[844.94,0.12],[844.96,12.21],[844.97,5.03]]]
["binance-futures","BNBUSDT",1756202946567,[[845.09,25.53],[845.08,2.31],[845.07,0.04],[845.04,8.49]],[[845.1,24.98],[845.11,6.08],[845.12,9.72],[845.13,0.57],[845.14,3.95]]]
["binance-futures","BNBUSDT",1756202991874,[[845.15,27.62],[845.14,4.27],[845.13,0.57],[845.12,14.66],[845.11,0.94]],[[845.16,3.17],[845.17,0.64],[845.18,3.54],[845.19,0.64],[845.2,9.97]]]
["binance-futures","BNBUSDT",1756203040034,[[845.03,43.96],[845.02,13.37],[845.01,15.21],[845.0,28.33],[844.99,13.17]],[[845.04,3.06],[845.05,0.75],[845.06,2.14],[845.07,0.32],[845.08,0.05]]]
["binance-futures","BNBUSDT",1756203092909,[[845.05,53.14],[845.04,15.24],[845.03,3.59],[845.02,10.01],[845.01,9.4]],[[845.06,25.73],[845.07,0.64],[845.08,9.63],[845.09,0.1],[845.1,0.76]]]
["binance-futures","BNBUSDT",1756203101543,[[845.05,56.39],[845.04,15.58],[845.03,17.14],[845.02,13.24],[845.01,11.07]],[[845.06,4.03],[845.07,0.89],[845.08,1.41],[845.09,0.31],[845.1,0.06]]]
["binance-futures","BNBUSDT",1756203143036,[[844.64,6.25],[844.63,0.24],[844.61,0.29],[844.6,0.02],[844.59,5.55]],[[844.65,23.39],[844.66,13.34],[844.67,20.03],[844.68,26.71],[844.69,19.81]]]
["binance-futures","BNBUSDT",1756203208051,[[844.71,33.9],[844.7,17.41],[844.69,11.95],[844.68,19.85],[844.67,0.71]],[[844.72,14.92],[844.74,0.02],[844.75,7.31],[844.76,33.48],[844.77,2.83]]]
["binance-futures","BNBUSDT",1756203243991,[[844.79,23.62],[844.78,0.06],[844.77,1.41],[844.76,9.39],[844.74,11.11]],[[844.8,30.91],[844.82,4.11],[844.83,8.65],[844.84,24.7],[844.85,15.13]]]
["binance-futures","BNBUSDT",1756203305745,[[844.76,41.01],[844.75,0.37],[844.74,3.27],[844.73,8.61],[844.72,8.59]],[[844.77,8.33],[844.78,0.8],[844.79,0.58],[844.8,14.33],[844.81,16.55]]]
["binance-futures","BNBUSDT",1756203333917,[[844.44,44.13],[844.43,6.42],[844.42,2.04],[844.41,0.04],[844.4,14.5]],[[844.45,29.15],[844.46,0.58],[844.47,7.34],[844.48,28.89],[844.49,8.55]]]
["binance-futures","BNBUSDT",1756203403707,[[844.32,5.88],[844.31,0.32],[844.3,0.04],[844.29,2.48],[844.28,13.55]],[[844.33,25.52],[844.34,8.68],[844.35,1.98],[844.36,21.0],[844.37,7.78]]]
["binance-futures","BNBUSDT",1756203442553,[[844.26,29.67],[844.25,26.57],[844.24,9.39],[844.23,14.92],[844.22,15.72]],[[844.27,2.57],[844.28,0.01],[844.29,0.04],[844.3,5.4],[844.31,12.13]]]
["binance-futures","BNBUSDT",1756203510514,[[844.54,31.47],[844.53,2.81],[844.52,9.28],[844.51,12.79],[844.5,15.63]],[[844.55,17.06],[844.56,10.3],[844.57,3.49],[844.58,3.65],[844.59,10.66]]]
["binance-futures","BNBUSDT",1756203571151,[[844.31,25.83],[844.3,1.33],[844.29,1.99],[844.28,13.29],[844.27,3.6]],[[844.32,28.28],[844.33,0.4],[844.34,1.44],[844.35,8.88],[844.36,5.13]]]
["binance-futures","BNBUSDT",1756203620298,[[844.81,64.62],[844.8,8.56],[844.79,11.55],[844.78,26.14],[844.77,33.98]],[[844.82,2.22],[844.84,1.81],[844.85,0.01],[844.86,0.04],[844.87,25.72]]]
["binance-futures","BNBUSDT",1756203669246,[[844.78,13.53],[844.77,2.71],[844.76,3.0],[844.75,8.71],[844.74,1.54]],[[844.79,66.24],[844.8,9.95],[844.81,0.54],[844.82,5.48],[844.83,22.23]]]
["binance-futures","BNBUSDT",1756203681324,[[844.78,22.64],[844.77,3.43],[844.76,5.38],[844.75,9.53],[844.74,8.18]],[[844.79,7.8],[844.8,1.02],[844.81,0.28],[844.83,14.27],[844.92,14.73]]]
["binance-futures","BNBUSDT",1756203742852,[[844.63,30.19],[844.61,14.36],[844.6,50.81],[844.59,3.31],[844.58,1.01]],[[844.64,36.32],[844.65,10.11],[844.66,12.36],[844.68,28.46],[844.69,21.61]]]
["binance-futures","BNBUSDT",1756203786876,[[844.9,8.63],[844.89,0.01],[844.88,0.02],[844.87,0.01],[844.86,0.09]],[[844.91,80.0],[844.92,22.1],[844.93,33.06],[844.94,6.62],[844.95,24.45]]]
["binance-futures","BNBUSDT",1756203830460,[[844.75,31.04],[844.74,0.16],[844.73,1.57],[844.72,11.93],[844.71,2.61]],[[844.76,35.67],[844.78,7.78],[844.8,31.58],[844.82,19.99],[844.84,38.04]]]
["binance-futures","BNBUSDT",1756203879975,[[844.88,52.55],[844.87,18.29],[844.86,13.46],[844.85,9.41],[844.84,20.69]],[[844.89,17.56],[844.9,0.67],[844.91,0.29],[844.92,9.89],[844.93,9.75]]]
["binance-futures","BNBUSDT",1756203957043,[[844.87,31.9],[844.86,0.01],[844.85,1.63],[844.84,9.39],[844.83,0.04]],[[844.88,25.8],[844.89,9.69],[844.9,5.35],[844.91,11.21],[844.92,1.0]]]
["binance-futures","BNBUSDT",1756203991216,[[845.13,31.19],[845.12,9.39],[845.11,8.71],[845.1,20.79],[845.09,20.67]],[[845.14,32.42],[845.15,7.81],[845.16,3.87],[845.17,1.24],[845.18,2.87]]]
["binance-futures","BNBUSDT",1756204055162,[[844.36,28.41],[844.35,0.28],[844.34,0.02],[844.33,1.97],[844.32,9.45]],[[844.37,46.17],[844.38,0.38],[844.39,0.27],[844.4,0.25],[844.41,14.06]]]
["binance-futures","BNBUSDT",1756204125565,[[844.64,30.94],[844.63,0.16],[844.62,2.14],[844.61,3.94],[844.6,17.61]],[[844.65,33.49],[844.66,18.73],[844.67,15.02],[844.68,9.66],[844.69,8.18]]]
["binance-futures","BNBUSDT",1756204179790,[[844.57,25.02],[844.56,12.38],[844.55,1.02],[844.54,10.39],[844.53,8.79]],[[844.58,11.38],[844.59,1.38],[844.6,9.4],[844.61,7.5],[844.62,30.99]]]
["binance-futures","BNBUSDT",1756204187072,[[844.57,16.38],[844.56,11.98],[844.54,3.72],[844.53,0.77],[844.52,15.69]],[[844.58,26.17],[844.59,0.02],[844.6,20.5],[844.61,2.39],[844.62,30.99]]]
["binance-futures","BNBUSDT",1756204274875,[[844.43,26.42],[844.42,0.2],[844.41,1.43],[844.4,11.0],[844.39,0.54]],[[844.44,40.59],[844.45,2.42],[844.46,6.75],[844.47,13.96],[844.48,26.79]]]
["binance-futures","BNBUSDT",1756204312548,[[844.42,13.4],[844.4,9.39],[844.38,0.14],[844.37,6.05],[844.36,10.26]],[[844.43,29.79],[844.44,27.74],[844.45,13.17],[844.46,0.58],[844.47,2.62]]]
["binance-futures","BNBUSDT",1756204353201,[[844.0,117.55],[843.99,0.39],[843.98,0.02],[843.96,0.11],[843.95,6.3]],[[844.01,29.62],[844.02,9.39],[844.03,12.9],[844.04,24.98],[844.05,1.64]]]
["binance-futures","BNBUSDT",1756204419544,[[843.88,35.45],[843.87,10.8],[843.83,1.71],[843.82,9.38],[843.81,17.89]],[[843.89,13.0],[843.9,0.01],[843.91,6.82],[843.92,9.41],[843.93,11.92]]]
["binance-futures","BNBUSDT",1756204455880,[[843.79,273.11],[843.78,0.04],[843.77,0.01],[843.76,0.01],[843.75,1.43]],[[843.8,472.14],[843.81,0.17],[843.82,5.97],[843.83,5.88],[843.84,10.66]]]
["binance-futures","BNBUSDT",1756204499980,[[843.7,11.67],[843.68,0.02],[843.67,0.01],[843.66,0.03],[843.65,1.47]],[[843.71,358.08],[843.72,15.42],[843.73,0.72],[843.74,23.68],[843.75,5.31]]]
["binance-futures","BNBUSDT",1756204555649,[[843.44,30.21],[843.43,0.04],[843.42,0.45],[843.41,0.57],[843.4,5.9]],[[843.45,147.01],[843.46,59.78],[843.47,40.6],[843.48,10.42],[843.49,22.47]]]
["binance-futures","BNBUSDT",1756204631108,[[843.39,16.26],[843.38,7.17],[843.37,2.53],[843.36,11.33],[843.35,2.53]],[[843.4,30.05],[843.41,20.8],[843.42,1.82],[843.43,35.81],[843.44,46.51]]]
["binance-futures","BNBUSDT",1756204677352,[[843.35,63.84],[843.34,1.82],[843.33,0.31],[843.32,6.57],[843.31,1.91]],[[843.36,26.09],[843.37,14.66],[843.38,0.3],[843.39,10.15],[843.4,32.68]]]
["binance-futures","BNBUSDT",1756204698359,[[843.42,58.17],[843.41,0.1],[843.4,24.03],[843.39,3.2],[843.38,8.8]],[[843.43,43.89],[843.44,10.12],[843.45,0.75],[843.46,0.82],[843.47,7.12]]]
["binance-futures","BNBUSDT",1756204762305,[[843.63,75.62],[843.62,20.81],[843.6,33.86],[843.59,12.06],[843.58,1.06]],[[843.64,16.64],[843.65,0.92],[843.66,3.17],[843.67,5.68],[843.68,10.81]]]
["binance-futures","BNBUSDT",1756204813821,[[843.66,3.85],[843.65,0.11],[843.63,3.01],[843.62,0.02],[843.61,1.17]],[[843.67,26.03],[843.68,92.91],[843.69,31.74],[843.7,22.23],[843.71,28.14]]]
["binance-futures","BNBUSDT",1756204860491,[[843.72,9.84],[843.71,1.35],[843.7,3.56],[843.68,9.41],[843.67,0.07]],[[843.73,286.79],[843.74,0.1],[843.76,38.51],[843.77,25.03],[843.78,8.02]]]
["binance-futures","BNBUSDT",1756204896591,[[844.11,103.01],[844.1,0.01],[844.09,0.01],[844.08,9.39],[844.07,0.15]],[[844.12,30.45],[844.13,1.13],[844.14,0.08],[844.15,0.07],[844.16,9.45]]]
["binance-futures","BNBUSDT",1756204977653,[[844.44,105.93],[844.43,35.38],[844.42,23.76],[844.41,24.34],[844.4,35.83]],[[844.45,63.95],[844.46,4.76],[844.47,1.45],[844.48,12.54],[844.49,0.85]]]
["binance-futures","BNBUSDT",1756205009205,[[844.44,127.57],[844.43,1.63],[844.42,1.63],[844.4,0.08],[844.37,24.61]],[[844.45,83.0],[844.46,6.76],[844.47,2.73],[844.48,14.08],[844.49,1.63]]]
["binance-futures","BNBUSDT",1756205045180,[[843.67,75.61],[843.66,2.22],[843.65,1.61],[843.64,14.14],[843.63,3.52]],[[843.68,40.16],[843.69,2.95],[843.71,8.92],[843.72,25.2],[843.75,9.9]]]
["binance-futures","BNBUSDT",1756205095215,[[844.24,68.4],[844.23,2.04],[844.21,3.65],[844.2,16.65],[844.19,6.01]],[[844.25,39.51],[844.26,0.07],[844.27,5.68],[844.28,20.56],[844.3,0.03]]]
["binance-futures","BNBUSDT",1756205144340,[[844.67,92.48],[844.65,2.09],[844.63,2.08],[844.62,2.86],[844.61,7.78]],[[844.68,71.53],[844.69,2.36],[844.7,3.23],[844.71,11.34],[844.72,10.36]]]
["binance-futures","BNBUSDT",1756205196712,[[844.78,89.52],[844.77,3.54],[844.76,1.76],[844.75,2.45],[844.74,1.76]],[[844.79,66.7],[844.8,12.13],[844.81,6.09],[844.82,4.04],[844.83,9.83]]]
["binance-futures","BNBUSDT",1756205210472,[[844.0,64.63],[843.99,1.11],[843.98,3.14],[843.97,0.02],[843.96,3.14]],[[844.01,64.67],[844.02,3.01],[844.03,6.2],[844.04,10.73],[844.06,7.22]]]
["binance-futures","BNBUSDT",1756205288272,[[843.03,50.83],[843.02,0.65],[843.01,5.47],[843.0,25.64],[842.99,2.14]],[[843.04,74.49],[843.05,1.06],[843.06,3.14],[843.07,9.12],[843.08,10.73]]]
["binance-futures","BNBUSDT",1756205308212,[[843.24,59.28],[843.23,2.58],[843.22,0.59],[843.21,3.44],[843.2,12.56]],[[843.25,28.24],[843.26,2.37],[843.27,11.74],[843.28,15.97],[843.29,8.9]]]
["binance-futures","BNBUSDT",1756205354827,[[843.34,95.69],[843.33,52.2],[843.32,23.39],[843.31,32.35],[843.25,0.25]],[[843.35,22.91],[843.36,10.79],[843.37,0.66],[843.38,0.09],[843.39,2.48]]]
["binance-futures","BNBUSDT",1756205388025,[[842.92,41.86],[842.91,0.26],[842.9,3.9],[842.89,1.67],[842.88,15.9]],[[842.93,12.57],[842.94,0.02],[842.95,3.42],[842.96,10.73],[842.98,4.17]]]
["binance-futures","BNBUSDT",1756205467879,[[843.48,66.08],[843.47,1.21],[843.46,8.09],[843.44,10.74],[843.43,10.2]],[[843.49,20.05],[843.5,2.37],[843.51,5.35],[843.52,10.98],[843.53,1.44]]]
["binance-futures","BNBUSDT",1756205484786,[[843.23,117.38],[843.22,0.92],[843.21,2.58],[843.2,10.79],[843.19,0.01]],[[843.24,32.37],[843.26,3.55],[843.27,6.54],[843.28,24.92],[843.29,28.02]]]
["binance-futures","BNBUSDT",1756205526025,[[843.23,155.52],[843.22,0.43],[843.21,0.39],[843.2,10.79],[843.18,3.88]],[[843.24,47.74],[843.25,4.99],[843.26,6.27],[843.27,0.67],[843.28,0.55]]]
["binance-futures","BNBUSDT",1756205604262,[[843.67,79.6],[843.65,1.62],[843.64,19.32],[843.63,17.9],[843.62,26.83]],[[843.68,11.17],[843.69,1.4],[843.7,0.59],[843.71,2.36],[843.72,2.8]]]
["binance-futures","BNBUSDT",1756205642278,[[843.8,2.03],[843.77,0.05],[843.76,10.75],[843.74,0.02],[843.72,11.84]],[[843.81,46.77],[843.82,11.34],[843.83,15.03],[843.84,12.96],[843.85,0.07]]]
["binance-futures","BNBUSDT",1756205696140,[[843.4,36.73],[843.36,10.75],[843.35,6.99],[843.32,13.66],[843.31,15.87]],[[843.41,31.44],[843.42,0.03],[843.43,9.6],[843.44,19.06],[843.45,10.16]]]
["binance-futures","BNBUSDT",1756205715582,[[843.4,50.99],[843.39,1.36],[843.36,0.02],[843.35,17.16],[843.34,60.56]],[[843.41,41.73],[843.42,1.61],[843.43,7.43],[843.44,11.96],[843.45,2.55]]]
["binance-futures","BNBUSDT",1756205756845,[[843.59,38.0],[843.58,8.09],[843.57,5.76],[843.56,51.15],[843.55,18.79]],[[843.6,6.32],[843.62,0.03],[843.63,2.37],[843.64,12.75],[843.65,1.67]]]
["binance-futures","BNBUSDT",1756205825919,[[843.45,1.81],[843.44,10.79],[843.43,0.15],[843.41,0.02],[843.4,13.39]],[[843.49,57.49],[843.51,47.42],[843.52,7.49],[843.53,16.38],[843.54,17.31]]]
["binance-futures","BNBUSDT",1756205860407,[[843.87,79.09],[843.86,27.8],[843.85,8.9],[843.84,12.74],[843.83,17.86]],[[843.88,5.64],[843.89,2.33],[843.91,1.19],[843.92,10.75],[843.94,1.43]]]
["binance-futures","BNBUSDT",1756205940377,[[843.48,44.56],[843.45,3.88],[843.44,38.36],[843.43,27.69],[843.42,17.57]],[[843.49,3.91],[843.5,2.59],[843.51,0.16],[843.52,5.45],[843.53,3.05]]]
["binance-futures","BNBUSDT",1756205983614,[[843.59,37.62],[843.57,1.7],[843.56,11.3],[843.55,1.7],[843.54,12.26]],[[843.6,3.54],[843.61,2.76],[843.62,3.08],[843.64,10.38],[843.65,5.26]]]
["binance-futures","BNBUSDT",1756206017651,[[843.6,31.26],[843.58,0.01],[843.57,4.84],[843.56,10.74],[843.55,0.62]],[[843.61,15.64],[843.62,10.89],[843.66,13.1],[843.67,15.35],[843.68,0.05]]]
["binance-futures","BNBUSDT",1756206059272,[[843.64,5.13],[843.63,3.2],[843.6,0.04],[843.58,4.09],[843.57,10.19]],[[843.65,33.45],[843.66,12.88],[843.67,10.38],[843.68,19.28],[843.69,16.15]]]
["binance-futures","BNBUSDT",1756206119533,[[843.48,11.77],[843.45,3.64],[843.43,4.06],[843.41,2.28],[843.4,11.02]],[[843.49,19.92],[843.5,8.09],[843.51,9.09],[843.52,4.39],[843.53,3.84]]]
["binance-futures","BNBUSDT",1756206178676,[[843.25,33.12],[843.24,10.92],[843.23,2.19],[843.22,2.04],[843.21,1.66]],[[843.26,10.84],[843.27,0.02],[843.28,10.73],[843.3,9.63],[843.32,17.15]]]
["binance-futures","BNBUSDT",1756206233719,[[843.19,50.53],[843.18,19.98],[843.17,4.77],[843.16,31.6],[843.15,26.54]],[[843.2,11.29],[843.21,0.09],[843.22,3.05],[843.24,11.96],[843.26,0.79]]]
["binance-futures","BNBUSDT",1756206279774,[[843.2,70.41],[843.19,0.06],[843.18,0.84],[843.16,0.63],[843.15,6.27]],[[843.21,67.57],[843.22,2.37],[843.23,0.52],[843.24,10.94],[843.25,0.84]]]
["binance-futures","BNBUSDT",1756206290538,[[843.12,16.95],[843.07,0.03],[843.06,0.03],[843.05,1.41],[843.04,20.04]],[[843.13,197.15],[843.14,32.38],[843.15,0.19],[843.16,35.3],[843.17,23.62]]]
["binance-futures","BNBUSDT",1756206351735,[[842.88,34.62],[842.87,0.55],[842.86,4.32],[842.85,9.71],[842.84,10.81]],[[842.89,16.76],[842.91,2.06],[842.92,0.02],[842.94,0.24],[842.95,2.41]]]
["binance-futures","BNBUSDT",1756206386870,[[842.99,17.82],[842.97,0.84],[842.95,1.31],[842.94,7.86],[842.93,23.78]],[[843.0,38.67],[843.01,23.12],[843.02,25.68],[843.03,0.43],[843.04,13.46]]]
["binance-futures","BNBUSDT",1756206454960,[[843.72,19.19],[843.69,0.07],[843.68,10.73],[843.67,0.01],[843.66,2.51]],[[843.73,30.06],[843.74,1.64],[843.75,6.6],[843.76,13.22],[843.78,6.49]]]
["binance-futures","BNBUSDT",1756206483958,[[843.75,57.63],[843.74,0.23],[843.73,8.03],[843.72,37.69],[843.7,21.63]],[[843.76,4.58],[843.78,1.59],[843.8,2.71],[843.81,1.42],[843.82,4.47]]]
["binance-futures","BNBUSDT",1756206532540,[[845.08,23.34],[845.07,4.28],[845.06,8.9],[845.02,7.89],[845.01,13.64]],[[845.09,33.32],[845.1,0.96],[845.11,12.72],[845.12,11.64],[845.14,0.06]]]
["binance-futures","BNBUSDT",1756206560999,[[844.5,9.01],[844.49,0.25],[844.47,0.27],[844.46,0.61],[844.45,2.29]],[[844.51,22.44],[844.52,11.22],[844.55,3.36],[844.56,14.57],[844.58,10.24]]]
["binance-futures","BNBUSDT",1756206623499,[[844.3,0.82],[844.29,1.46],[844.28,10.78],[844.25,2.51],[844.24,13.26]],[[844.31,35.47],[844.32,0.97],[844.33,20.96],[844.34,19.12],[844.35,18.6]]]
["binance-futures","BNBUSDT",1756206662860,[[844.45,55.13],[844.44,16.56],[844.43,0.01],[844.42,10.91],[844.41,14.06]],[[844.46,10.84],[844.48,17.54],[844.49,10.88],[844.5,2.36],[844.58,8.29]]]
["binance-futures","BNBUSDT",1756206690745,[[844.12,43.94],[844.11,24.11],[844.1,27.59],[844.09,9.5],[844.08,11.52]],[[844.13,1.35],[844.16,15.63],[844.18,1.29],[844.19,0.02],[844.2,14.3]]]
["binance-futures","BNBUSDT",1756206729172,[[844.36,10.99],[844.34,0.01],[844.33,0.02],[844.31,0.02],[844.3,4.07]],[[844.37,29.9],[844.39,3.93],[844.4,33.16],[844.41,6.62],[844.42,16.47]]]
["binance-futures","BNBUSDT",1756206786110,[[844.16,54.57],[844.15,0.53],[844.14,4.37],[844.13,12.27],[844.12,10.27]],[[844.17,4.99],[844.18,0.17],[844.19,0.19],[844.2,10.2],[844.21,0.17]]]
["binance-futures","BNBUSDT",1756206827557,[[844.8,35.2],[844.79,4.47],[844.77,14.92],[844.76,9.68],[844.75,0.03]],[[844.81,40.9],[844.82,8.09],[844.84,9.68],[844.86,14.38],[844.87,19.63]]]
["binance-futures","BNBUSDT",1756206894094,[[844.55,18.85],[844.53,1.6],[844.52,10.19],[844.5,2.37],[844.49,1.94]],[[844.56,89.37],[844.57,10.84],[844.58,29.36],[844.59,21.4],[844.6,10.75]]]
["binance-futures","BNBUSDT",1756206951441,[[843.8,61.73],[843.79,0.32],[843.78,0.25],[843.77,6.07],[843.76,0.04]],[[843.81,28.38],[843.82,0.27],[843.83,0.41],[843.86,0.4],[843.87,2.34]]]
["binance-futures","BNBUSDT",1756206978550,[[843.37,26.68],[843.36,10.75],[843.35,3.02],[843.34,5.64],[843.33,0.4]],[[843.38,29.14],[843.39,0.65],[843.4,10.76],[843.43,0.02],[843.57,11.25]]]
["binance-futures","BNBUSDT",1756207001355,[[843.25,13.69],[843.24,0.02],[843.21,11.11],[843.2,18.31],[843.19,1.0]],[[843.26,62.51],[843.27,2.37],[843.28,10.73],[843.29,24.13],[843.3,14.95]]]
["binance-futures","BNBUSDT",1756207059471,[[842.86,10.08],[842.85,3.76],[842.84,11.29],[842.81,0.02],[842.8,14.69]],[[842.87,44.98],[842.89,0.01],[842.9,9.85],[842.91,20.8],[842.92,30.36]]]
["binance-futures","BNBUSDT",1756207113123,[[842.84,10.82],[842.83,0.04],[842.82,0.02],[842.81,4.73],[842.8,11.03]],[[842.85,43.57],[842.87,0.85],[842.88,9.5],[842.89,10.84],[842.9,29.57]]]
["binance-futures","BNBUSDT",1756207150334,[[842.96,38.57],[842.95,6.19],[842.94,9.5],[842.93,21.02],[842.92,13.1]],[[842.97,1.07],[842.98,1.6],[842.99,0.89],[843.04,0.9],[843.05,0.01]]]
["binance-futures","BNBUSDT",1756207201559,[[842.63,57.29],[842.62,2.15],[842.58,0.07],[842.57,1.61],[842.53,14.86]],[[842.64,54.32],[842.65,3.67],[842.67,0.02],[842.68,10.74],[842.7,2.01]]]
["binance-futures","BNBUSDT",1756207212422,[[842.49,35.27],[842.48,13.19],[842.47,3.91],[842.46,4.05],[842.45,0.01]],[[842.5,19.76],[842.51,11.24],[842.52,18.82],[842.53,2.37],[842.55,2.04]]]
["binance-futures","BNBUSDT",1756207263448,[[842.86,25.38],[842.85,6.66],[842.84,10.73],[842.83,13.13],[842.81,11.49]],[[842.87,4.01],[842.88,0.02],[842.91,0.03],[842.92,0.5],[842.93,0.02]]]
["binance-futures","BNBUSDT",1756207304036,[[842.77,15.61],[842.76,18.82],[842.73,2.37],[842.72,8.5],[842.71,18.42]],[[842.78,8.65],[842.79,0.02],[842.8,10.74],[842.81,3.18],[842.82,0.28]]]
["binance-futures","BNBUSDT",1756207366395,[[842.39,51.94],[842.38,0.94],[842.37,3.46],[842.36,19.88],[842.35,0.18]],[[842.4,2.77],[842.41,1.05],[842.42,0.03],[842.44,0.65],[842.46,1.58]]]
["binance-futures","BNBUSDT",1756207403772,[[842.04,13.9],[842.02,0.11],[842.01,4.84],[841.98,0.01],[841.97,1.72]],[[842.05,29.97],[842.06,15.1],[842.07,9.01],[842.08,25.84],[842.09,1.48]]]
["binance-futures","BNBUSDT",1756207462733,[[842.08,8.26],[842.07,0.01],[842.05,13.53],[842.04,23.2],[842.03,8.92]],[[842.09,19.96],[842.1,20.22],[842.12,10.73],[842.13,1.58],[842.14,5.4]]]
["binance-futures","BNBUSDT",1756207492558,[[842.11,61.19],[842.1,0.2],[842.08,11.32],[842.07,0.17],[842.06,34.42]],[[842.12,9.14],[842.15,0.49],[842.16,11.29],[842.17,1.57],[842.18,3.37]]]
["binance-futures","BNBUSDT",1756207569737,[[842.08,45.28],[842.07,10.43],[842.06,10.25],[842.05,16.45],[842.04,31.48]],[[842.09,5.3],[842.15,0.01],[842.17,3.16],[842.18,3.4],[842.19,13.32]]]
["binance-futures","BNBUSDT",1756207629967,[[842.16,4.6],[842.14,0.21],[842.11,0.12],[842.1,3.04],[842.09,9.62]],[[842.17,34.54],[842.2,20.46],[842.21,12.25],[842.22,13.66],[842.25,10.09]]]
["binance-futures","BNBUSDT",1756207641182,[[842.0,82.31],[841.99,0.86],[841.98,0.08],[841.97,0.64],[841.96,0.21]],[[842.01,38.69],[842.02,10.2],[842.03,21.72],[842.04,10.73],[842.05,9.74]]]
["binance-futures","BNBUSDT",1756207681181,[[841.8,43.75],[841.79,2.46],[841.78,2.39],[841.77,8.35],[841.76,11.99]],[[841.81,13.2],[841.82,0.55],[841.83,0.37],[841.84,1.18],[841.85,0.57]]]
["binance-futures","BNBUSDT",1756207723534,[[842.24,57.02],[842.23,30.83],[842.22,13.97],[842.21,24.17],[842.2,41.5]],[[842.25,8.06],[842.26,0.01],[842.27,0.64],[842.28,10.74],[842.3,2.98]]]
["binance-futures","BNBUSDT",1756207781981,[[842.04,4.55],[842.03,0.06],[842.02,0.77],[842.0,12.62]],[[842.05,39.12],[842.06,0.57],[842.07,20.8],[842.08,11.63],[842.09,13.37]]]
["binance-futures","BNBUSDT",1756207838193,[[841.5,81.06],[841.49,1.53],[841.48,1.2],[841.47,1.46],[841.46,4.23]],[[841.51,26.55],[841.52,13.11],[841.54,17.08],[841.55,14.02],[841.56,29.33]]]
["binance-futures","BNBUSDT",1756207894378,[[841.35,53.71],[841.34,2.47],[841.33,13.49],[841.32,11.75],[841.31,3.73]],[[841.36,24.19],[841.37,0.47],[841.38,0.95],[841.4,0.22],[841.41,4.17]]]
["binance-futures","BNBUSDT",1756207933933,[[841.2,46.11],[841.19,2.16],[841.18,0.82],[841.17,1.65],[841.16,10.76]],[[841.21,24.19],[841.22,0.06],[841.23,0.19],[841.24,10.73],[841.26,0.01]]]
["binance-futures","BNBUSDT",1756207987607,[[841.34,13.19],[841.33,1.72],[841.32,11.59],[841.31,11.28],[841.3,1.44]],[[841.35,20.05],[841.36,11.68],[841.37,6.43],[841.38,11.6],[841.39,1.02]]]
["binance-futures","BNBUSDT",1756208032904,[[841.47,4.48],[841.46,1.08],[841.45,1.48],[841.44,0.37],[841.43,0.71]],[[841.48,42.29],[841.49,10.56],[841.5,11.48],[841.51,20.71],[841.52,30.56]]]
["binance-futures","BNBUSDT",1756208086795,[[841.16,18.33],[841.15,2.37],[841.14,2.09],[841.13,0.04],[841.12,1.01]],[[841.17,30.77],[841.18,2.55],[841.19,7.27],[841.2,13.29],[841.21,0.58]]]
["binance-futures","BNBUSDT",1756208114002,[[841.23,31.16],[841.2,10.97],[841.19,25.21],[841.17,22.28],[841.16,44.05]],[[841.24,35.5],[841.26,1.4],[841.27,2.01],[841.28,18.02],[841.31,1.68]]]
["binance-futures","BNBUSDT",1756208178314,[[841.12,1.42],[841.11,0.38],[841.1,0.99],[841.09,0.02],[841.08,11.72]],[[841.13,52.25],[841.14,0.03],[841.16,16.23],[841.17,27.0],[841.18,16.1]]]
["binance-futures","BNBUSDT",1756208191257,[[841.17,0.51],[841.15,0.84],[841.13,0.85],[841.12,23.46],[841.11,1.29]],[[841.18,31.29],[841.2,10.74],[841.21,16.0],[841.23,3.92],[841.24,16.71]]]
["binance-futures","BNBUSDT",1756208235470,[[841.4,96.93],[841.39,1.8],[841.37,1.64],[841.36,0.03],[841.33,0.06]],[[841.41,78.75],[841.42,2.83],[841.43,8.44],[841.44,11.36],[841.45,22.03]]]
["binance-futures","BNBUSDT",1756208288585,[[840.96,9.67],[840.95,2.16],[840.94,2.22],[840.93,2.41],[840.92,0.14]],[[840.97,49.18],[840.98,0.4],[840.99,20.1],[841.0,14.88],[841.01,6.81]]]
["binance-futures","BNBUSDT",1756208341259,[[840.39,52.87],[840.38,12.61],[840.37,38.54],[840.36,52.31],[840.35,20.1]],[[840.4,0.4],[840.41,1.27],[840.42,3.43],[840.43,1.81],[840.44,3.23]]]
["binance-futures","BNBUSDT",1756208370339,[[840.42,25.47],[840.41,0.11],[840.4,10.74],[840.39,4.1],[840.35,4.1]],[[840.43,39.52],[840.44,10.75],[840.45,4.92],[840.46,16.49],[840.47,7.98]]]
["binance-futures","BNBUSDT",1756208435759,[[840.82,26.58],[840.81,5.21],[840.8,11.43],[840.79,0.01],[840.75,1.43]],[[840.83,60.74],[840.84,10.77],[840.86,2.34],[840.87,4.85],[840.88,16.73]]]
["binance-futures","BNBUSDT",1756208499341,[[840.94,57.02],[840.93,0.7],[840.92,40.83],[840.91,0.46],[840.9,22.81]],[[840.95,8.47],[840.96,6.26],[840.97,2.41],[840.98,0.01],[840.99,3.55]]]
["binance-futures","BNBUSDT",1756208531723,[[840.93,44.63],[840.92,24.66],[840.91,27.55],[840.89,25.28],[840.77,5.69]],[[840.94,8.53],[840.95,0.03],[840.98,0.01],[840.99,3.47],[841.0,10.75]]]
["binance-futures","BNBUSDT",1756208592109,[[841.04,41.79],[841.03,28.24],[841.01,20.24],[841.0,11.31],[840.99,13.12]],[[841.05,24.04],[841.06,2.97],[841.07,3.82],[841.08,12.06],[841.09,0.09]]]
["binance-futures","BNBUSDT",1756208595114,[[841.04,84.4],[841.03,28.33],[841.01,20.15],[841.0,11.31],[840.99,7.95]],[[841.05,27.16],[841.06,2.37],[841.07,3.82],[841.08,11.71],[841.09,0.06]]]
["binance-futures","BNBUSDT",1756208640955,[[840.86,6.15],[840.85,0.91],[840.84,0.69],[840.83,1.14],[840.82,0.35]],[[840.87,58.82],[840.88,13.27],[840.89,14.19],[840.9,10.04],[840.91,4.21]]]
["binance-futures","BNBUSDT",1756208703125,[[840.83,41.19],[840.82,6.57],[840.81,10.19],[840.8,35.3],[840.79,20.14]],[[840.84,23.54],[840.85,2.74],[840.86,2.34],[840.87,5.84],[840.88,14.85]]]
["binance-futures","BNBUSDT",1756208767960,[[840.65,49.21],[840.64,0.21],[840.63,0.22],[840.62,0.36],[840.61,2.0]],[[840.66,89.68],[840.67,48.97],[840.68,31.34],[840.69,26.92],[840.7,31.37]]]
["binance-futures","BNBUSDT",1756208802318,[[840.39,54.03],[840.38,0.56],[840.37,0.05],[840.36,0.53],[840.35,0.74]],[[840.4,86.28],[840.41,37.7],[840.42,32.24],[840.43,20.1],[840.44,10.71]]]
["binance-futures","BNBUSDT",1756208851331,[[840.25,7.79],[840.24,0.56],[840.23,0.13],[840.22,4.62],[840.21,5.89]],[[840.26,57.33],[840.27,2.5],[840.28,20.5],[840.29,20.1],[840.3,31.62]]]
["binance-futures","BNBUSDT",1756208906320,[[839.88,23.55],[839.87,1.6],[839.86,0.03],[839.85,2.52],[839.84,27.58]],[[839.89,45.94],[839.9,34.33],[839.91,51.34],[839.92,47.77],[839.93,18.29]]]
["binance-futures","BNBUSDT",1756208970048,[[840.3,19.06],[840.29,18.19],[840.28,14.3],[840.27,23.96],[840.26,13.88]],[[840.31,25.61],[840.32,9.83],[840.33,0.1],[840.34,3.67],[840.35,4.39]]]
["binance-futures","BNBUSDT",1756209004325,[[840.57,9.0],[840.55,5.76],[840.51,0.02],[840.5,2.77],[840.48,18.3]],[[840.58,44.56],[840.59,0.95],[840.6,5.1],[840.61,7.59],[840.62,3.47]]]
["binance-futures","BNBUSDT",1756209063160,[[840.95,20.49],[840.94,17.22],[840.93,1.44],[840.92,24.3],[840.91,0.07]],[[840.96,17.02],[840.97,10.57],[840.98,18.67],[841.01,22.0],[841.05,0.02]]]
["binance-futures","BNBUSDT",1756209075447,[[840.73,15.97],[840.72,9.49],[840.7,1.06],[840.68,10.04],[840.67,0.63]],[[840.74,52.15],[840.75,6.28],[840.76,17.08],[840.77,26.21],[840.79,6.28]]]
["binance-futures","BNBUSDT",1756209124642,[[840.52,6.32],[840.51,0.03],[840.5,0.02],[840.49,2.98],[840.48,13.58]],[[840.53,37.74],[840.56,8.15],[840.57,14.25],[840.59,2.37],[840.6,24.28]]]
["binance-futures","BNBUSDT",1756209178715,[[840.83,37.91],[840.82,15.06],[840.81,25.2],[840.8,10.41],[840.79,15.06]],[[840.84,34.24],[840.85,0.04],[840.88,1.54],[840.89,1.0],[840.91,2.5]]]
["binance-futures","BNBUSDT",1756209236326,[[840.48,20.73],[840.47,1.27],[840.46,0.02],[840.45,5.13],[840.44,15.16]],[[840.49,24.31],[840.5,23.6],[840.51,0.43],[840.52,23.02],[840.53,23.33]]]
["binance-futures","BNBUSDT",1756209282715,[[840.63,21.48],[840.6,23.28],[840.59,12.89],[840.58,8.9],[25.0,46.8]],[[840.64,28.67],[840.65,0.95],[840.66,2.62],[840.67,7.85],[840.68,16.08]]]
["binance-futures","BNBUSDT",1756209347662,[[840.61,40.75],[840.6,10.41],[840.59,2.16],[840.58,0.07],[840.57,1.0]],[[840.62,10.54],[840.64,3.18],[840.65,0.01],[840.66,0.72],[840.68,8.67]]]
["binance-futures","BNBUSDT",1756209413952,[[841.17,2.03],[841.12,9.39],[841.09,3.1],[841.07,4.38],[841.04,14.73]],[[841.18,28.52],[841.19,5.5],[841.2,11.15],[841.21,5.81],[841.22,1.08]]]
["binance-futures","BNBUSDT",1756209443823,[[841.04,19.31],[841.03,0.01],[841.02,18.55],[840.99,2.58],[840.97,1.49]],[[841.05,18.88],[841.07,15.63],[841.08,19.04],[841.09,4.02],[841.11,2.37]]]
["binance-futures","BNBUSDT",1756209508623,[[841.3,8.98],[841.29,0.1],[841.28,15.19],[841.27,0.38],[841.26,7.21]],[[841.31,30.97],[841.32,11.0],[841.33,1.57],[841.34,2.54],[841.35,7.19]]]
["binance-futures","BNBUSDT",1756209548565,[[841.61,45.33],[841.6,21.3],[841.59,1.72],[841.58,3.4],[841.57,2.39]],[[841.62,147.61],[841.63,2.71],[841.64,10.54],[841.65,62.82],[841.66,3.04]]]
["binance-futures","BNBUSDT",1756209624762,[[841.96,4.9],[841.94,0.02],[841.93,0.08],[841.92,9.4],[841.9,1.88]],[[841.97,30.56],[841.98,3.49],[841.99,12.51],[842.0,35.93],[842.02,4.05]]]
["binance-futures","BNBUSDT",1756209661933,[[841.34,1.41],[841.3,0.04],[841.29,4.75],[841.28,1.22],[841.26,0.07]],[[841.35,38.12],[841.36,9.39],[841.38,0.23],[841.39,25.04],[841.4,21.62]]]
["binance-futures","BNBUSDT",1756209671562,[[841.57,44.07],[841.56,29.78],[841.55,21.15],[841.54,19.98],[841.53,1.48]],[[841.58,1.88],[841.59,1.83],[841.6,9.47],[841.66,10.61],[841.67,1.47]]]
["binance-futures","BNBUSDT",1756209728353,[[841.19,18.95],[841.18,53.66],[841.17,9.84],[841.16,30.5]],[[841.2,9.42],[841.24,18.3],[841.25,3.3],[841.26,0.01],[841.27,2.92]]]
["binance-futures","BNBUSDT",1756209780962,[[841.0,13.04],[840.98,0.02],[840.97,2.39],[840.96,9.4],[840.94,1.68]],[[841.01,28.61],[841.04,31.1],[841.05,19.77],[841.06,2.12],[841.07,4.95]]]
["binance-futures","BNBUSDT",1756209829307,[[841.03,0.88],[841.01,10.04],[840.98,0.02],[840.97,0.02],[840.96,9.39]],[[841.04,38.66],[841.05,20.19],[841.06,0.52],[841.07,3.78],[841.08,21.9]]]
["binance-futures","BNBUSDT",1756209883973,[[840.43,18.36],[840.42,3.29],[840.41,2.16],[840.4,10.36],[840.38,5.31]],[[840.44,4.47],[840.45,1.84],[840.46,1.22],[840.48,8.51],[840.49,0.02]]]
["binance-futures","BNBUSDT",1756209900053,[[840.41,0.71],[840.4,0.05],[840.38,0.02],[840.37,0.12],[840.36,10.41]],[[840.42,63.42],[840.43,3.51],[840.44,17.81],[840.45,9.27],[840.46,13.22]]]
["binance-futures","BNBUSDT",1756209974379,[[840.49,20.96],[840.48,10.08],[840.47,0.67],[840.46,8.47],[840.45,2.6]],[[840.5,7.64],[840.54,0.82],[840.56,14.15],[840.57,0.02],[840.58,0.02]]]
["binance-futures","BNBUSDT",1756210008983,[[840.41,0.49],[840.4,0.02],[840.39,0.11],[840.36,0.24],[840.35,3.17]],[[840.42,45.11],[840.44,7.25],[840.45,2.28],[840.46,0.74],[840.47,0.57]]]
["binance-futures","BNBUSDT",1756210059563,[[840.49,2.87],[840.48,0.02],[840.47,0.01],[840.44,8.47],[840.43,0.03]],[[840.5,19.38],[840.51,2.91],[840.52,0.58],[840.53,2.83],[840.54,4.12]]]
["binance-futures","BNBUSDT",1756210080145,[[840.31,8.2],[840.29,1.11],[840.25,1.6],[840.24,10.47],[840.23,9.05]],[[840.32,43.15],[840.33,16.19],[840.34,0.02],[840.35,0.35],[840.36,8.05]]]
["binance-futures","BNBUSDT",1756210158018,[[839.56,23.22],[839.54,0.08],[839.53,1.89],[839.52,13.91],[839.51,16.32]],[[839.57,40.94],[839.58,0.03],[839.59,1.88],[839.6,7.66],[839.62,1.88]]]
["binance-futures","BNBUSDT",1756210170507,[[839.72,17.59],[839.71,0.02],[839.7,8.9],[839.68,15.63]],[[839.73,19.21],[839.75,13.62],[839.76,12.03],[839.78,9.19],[839.79,5.44]]]
["binance-futures","BNBUSDT",1756210206336,[[839.5,19.24],[839.49,0.64],[839.48,9.96],[839.47,0.39],[839.46,2.32]],[[839.51,25.72],[839.52,10.3],[839.53,2.08],[839.54,0.22],[839.55,0.01]]]
["binance-futures","BNBUSDT",1756210273854,[[840.19,29.54],[840.18,9.57],[840.17,5.95],[840.16,49.8],[840.15,14.76]],[[840.2,9.08],[840.24,9.4],[840.25,1.83],[840.26,5.76],[840.27,3.31]]]
["binance-futures","BNBUSDT",1756210320390,[[839.48,19.07],[839.46,0.46],[839.44,15.39],[839.43,0.74],[839.41,4.53]],[[839.49,50.64],[839.51,3.67],[839.52,42.66],[839.53,20.07],[839.54,24.61]]]
["binance-futures","BNBUSDT",1756210355316,[[839.62,13.7],[839.61,0.33],[839.59,5.39],[839.55,8.2],[839.54,10.29]],[[839.63,32.26],[839.64,34.39],[839.67,11.71],[839.68,23.27],[839.69,11.48]]]
["binance-futures","BNBUSDT",1756210390534,[[839.8,60.74],[839.79,20.61],[839.78,13.19],[839.76,38.62]],[[839.81,3.79],[839.83,0.59],[839.84,0.01],[839.86,0.71],[839.87,0.37]]]
["binance-futures","BNBUSDT",1756210476363,[[839.7,26.68],[839.69,2.81],[839.68,9.39],[839.66,12.77],[833.82,28.28]],[[839.71,23.66],[839.72,0.02],[839.73,0.02],[839.74,4.05],[839.78,5.38]]]
["binance-futures","BNBUSDT",1756210501919,[[839.54,24.56],[839.53,12.82],[839.52,10.28],[839.51,1.61],[839.5,12.57]],[[839.55,4.22],[839.56,0.01],[839.57,0.01],[839.58,0.08],[839.61,0.01]]]
["binance-futures","BNBUSDT",1756210576432,[[839.56,17.23],[839.54,0.02],[839.53,5.75],[839.52,15.88],[839.51,1.44]],[[839.57,33.54],[839.59,0.82],[839.6,21.69],[839.61,18.63],[839.63,19.58]]]
["binance-futures","BNBUSDT",1756210619674,[[839.66,14.64],[839.65,0.43],[839.64,9.61],[839.62,0.25],[839.58,9.21]],[[839.67,20.05],[839.68,11.78],[839.7,4.04],[839.71,0.76],[839.72,9.84]]]
["binance-futures","BNBUSDT",1756210683415,[[839.58,18.69],[839.57,14.49],[839.56,19.72],[839.55,2.33],[839.54,0.84]],[[839.59,12.92],[839.6,0.01],[839.62,8.84],[839.63,19.57],[839.67,1.75]]]
["binance-futures","BNBUSDT",1756210698012,[[839.55,10.22],[839.54,0.43],[839.52,9.4],[839.51,7.8],[839.46,4.11]],[[839.56,20.59],[839.59,16.66],[839.6,17.11],[839.61,15.09],[839.62,8.56]]]
["binance-futures","BNBUSDT",1756210740175,[[839.84,6.02],[839.83,0.59],[839.8,0.01],[839.77,6.83],[839.76,13.22]],[[839.85,54.66],[839.86,0.27],[839.87,16.89],[839.88,100.11],[839.89,0.6]]]
["binance-futures","BNBUSDT",1756210807333,[[840.01,15.01],[840.0,9.84],[839.99,0.03],[839.98,5.72],[839.97,2.38]],[[840.02,20.38],[840.03,0.02],[840.04,9.39],[840.08,13.27],[840.09,8.61]]]
["binance-futures","BNBUSDT",1756210866396,[[840.02,17.66],[840.01,0.43],[840.0,13.31],[839.99,13.98],[839.98,2.31]],[[840.03,27.88],[840.04,9.39],[840.05,11.12],[840.06,4.04],[840.07,2.4]]]
["binance-futures","BNBUSDT",1756210923905,[[840.39,39.98],[840.38,11.82],[840.37,4.29],[840.36,29.94],[840.35,9.07]],[[840.4,1.01],[840.41,0.68],[840.42,5.77],[840.43,0.25],[840.45,0.24]]]
["binance-futures","BNBUSDT",1756210971555,[[840.36,18.19],[840.35,0.43],[840.34,0.07],[840.33,1.51],[840.32,10.0]],[[840.37,38.81],[840.39,30.52],[840.4,0.01],[840.41,24.36],[840.42,13.87]]]
["binance-futures","BNBUSDT",1756211010875,[[840.24,0.61],[840.23,0.06],[840.22,1.91],[840.18,0.06],[840.12,2.01]],[[840.25,55.68],[840.26,12.13],[840.27,22.31],[840.28,22.49],[840.29,22.92]]]
["binance-futures","BNBUSDT",1756211056545,[[839.92,29.59],[839.91,29.05],[839.9,22.18],[839.88,11.77]],[[839.93,6.33],[839.94,0.01],[839.95,0.02],[839.96,9.47],[839.97,1.46]]]
["binance-futures","BNBUSDT",1756211097245,[[839.8,26.16],[839.79,0.61],[839.78,0.01],[839.77,12.26],[839.76,12.27]],[[839.81,16.8],[839.82,1.21],[839.83,11.36],[839.84,9.39],[839.85,11.4]]]
["binance-futures","BNBUSDT",1756211183118,[[840.25,25.27],[840.24,0.59],[840.23,0.01],[840.21,1.52],[840.19,1.23]],[[840.26,58.94],[840.27,0.2],[840.28,10.74],[840.29,12.0],[840.3,24.32]]]
["binance-futures","BNBUSDT",1756211189643,[[840.25,33.41],[840.24,10.17],[840.23,0.25],[840.22,1.38],[840.21,2.39]],[[840.26,27.1],[840.28,9.74],[840.29,11.2],[840.3,23.15],[840.33,5.41]]]
["binance-futures","BNBUSDT",1756211240339,[[840.29,7.44],[840.28,9.65],[840.27,1.09],[840.26,0.39],[840.25,20.6]],[[840.3,45.94],[840.31,0.45],[840.32,9.48],[840.33,5.41],[840.35,7.17]]]
["binance-futures","BNBUSDT",1756211303724,[[840.27,29.62],[840.26,11.74],[840.25,33.71],[840.24,33.58],[840.23,17.24]],[[840.28,24.08],[840.3,3.19],[840.31,1.37],[840.32,10.0],[840.33,6.25]]]
["binance-futures","BNBUSDT",1756211370989,[[840.27,13.11],[840.26,0.04],[840.25,0.3],[840.24,9.39],[840.23,1.4]],[[840.28,52.93],[840.29,1.12],[840.3,12.59],[840.31,0.39],[840.32,1.14]]]
["binance-futures","BNBUSDT",1756211409943,[[840.35,65.47],[840.34,18.06],[840.33,16.71],[840.32,39.0],[840.31,24.6]],[[840.36,3.79],[840.38,2.0],[840.4,0.26],[840.41,0.02],[840.43,0.12]]]
["binance-futures","BNBUSDT",1756211477977,[[840.95,51.14],[840.94,0.23],[840.93,0.56],[840.92,14.13],[840.91,4.27]],[[840.96,6.05],[840.97,3.68],[840.98,0.12],[840.99,2.58],[841.0,18.12]]]
["binance-futures","BNBUSDT",1756211513812,[[841.84,28.61],[841.74,1.02],[841.71,8.1],[841.7,9.29],[841.69,14.38]],[[841.85,22.6],[841.87,14.91],[841.88,0.07],[841.89,25.05],[841.9,13.94]]]
["binance-futures","BNBUSDT",1756211546230,[[842.0,23.26],[841.99,0.96],[841.98,0.1],[841.97,22.29],[841.96,20.46]],[[842.01,42.23],[842.03,2.39],[842.04,11.98],[842.06,10.7],[842.07,0.11]]]
["binance-futures","BNBUSDT",1756211583602,[[842.41,26.56],[842.4,9.64],[842.38,4.04],[842.37,0.06],[842.35,11.26]],[[842.42,50.94],[842.43,3.77],[842.44,11.2],[842.45,6.12],[842.46,1.93]]]
["binance-futures","BNBUSDT",1756211631868,[[843.12,35.22],[843.11,0.07],[843.1,6.37],[843.09,11.59],[843.08,11.44]],[[843.13,3.89],[843.14,4.74],[843.16,4.04],[843.18,5.44],[843.19,12.54]]]
["binance-futures","BNBUSDT",1756211667975,[[843.73,27.28],[843.7,8.47],[843.69,10.5],[843.68,19.24],[843.67,1.51]],[[843.74,20.69],[843.75,0.46],[843.76,9.4],[843.77,1.18],[843.78,0.4]]]
["binance-futures","BNBUSDT",1756211687702,[[844.29,5.2],[844.28,54.87],[844.27,32.53],[844.26,27.37],[844.25,22.47]],[[844.32,0.26],[844.33,1.17],[844.35,2.39],[844.36,1.05],[844.37,4.96]]]
["binance-futures","BNBUSDT",1756211714784,[[844.63,28.79],[844.62,4.41],[844.6,14.97],[844.58,3.81],[844.57,2.42]],[[844.64,26.92],[844.65,14.86],[844.66,14.86],[844.68,24.25],[844.69,26.39]]]
["binance-futures","BNBUSDT",1756211751470,[[847.33,45.96],[847.32,9.49],[847.31,0.1],[847.29,0.02],[847.27,0.65]],[[847.34,27.64],[847.35,0.43],[847.36,0.01],[847.4,0.01],[847.44,5.95]]]
["binance-futures","BNBUSDT",1756211776365,[[847.17,20.84],[847.16,8.47],[847.15,2.43],[847.14,15.24],[847.13,4.35]],[[847.18,2.48],[847.2,1.03],[847.23,0.02],[847.32,0.01],[847.34,0.65]]]
["binance-futures","BNBUSDT",1756211814864,[[847.96,0.08],[847.91,2.15],[847.87,2.16],[847.86,0.04]],[[847.97,28.43],[847.98,4.42],[847.99,15.11],[848.0,14.9],[848.01,22.24]]]
["binance-futures","BNBUSDT",1756211830267,[[848.24,3.12],[848.21,1.65],[848.2,1.54],[848.16,7.71],[848.15,5.79]],[[848.25,21.73],[848.26,0.43],[848.28,21.32],[848.3,1.96],[848.36,20.02]]]
["binance-futures","BNBUSDT",1756211878173,[[849.56,9.16],[849.54,0.1],[849.53,0.03]],[[849.57,9.27],[849.58,18.9],[849.59,8.02],[849.6,24.84],[849.62,18.91]]]
["binance-futures","BNBUSDT",1756211897007,[[849.8,0.08],[849.73,0.09],[849.72,3.07],[849.7,5.39],[849.65,1.41]],[[849.81,32.46],[849.84,17.65],[849.85,9.27],[849.86,15.33],[849.88,6.63]]]
["binance-futures","BNBUSDT",1756211923636,[[849.0,22.15],[848.97,1.04],[848.96,7.0],[848.94,3.56],[848.93,0.73]],[[849.01,12.78],[849.04,6.2],[849.09,0.02],[849.18,9.16],[849.26,6.37]]]
["binance-futures","BNBUSDT",1756211981003,[[849.35,0.02],[849.29,7.18],[849.27,7.23]],[[849.36,27.55],[849.37,2.57],[849.39,0.19],[849.4,7.19],[849.41,3.9]]]
["binance-futures","BNBUSDT",1756212010210,[[849.15,45.37],[849.13,7.7],[849.12,22.04],[849.1,0.15],[849.09,0.09]],[[849.16,7.19],[849.17,0.43],[849.18,0.25],[849.23,0.02],[849.24,7.17]]]
["binance-futures","BNBUSDT",1756212015271,[[849.31,22.25],[849.3,0.05],[849.29,11.12],[849.28,7.17],[849.27,11.12]],[[849.32,26.35],[849.36,11.08],[849.39,11.12],[849.4,7.56],[849.41,1.0]]]
["binance-futures","BNBUSDT",1756212055181,[[849.76,13.05],[849.75,1.15],[849.74,4.35],[849.73,8.94],[849.72,7.21]],[[849.77,14.4],[849.79,0.02],[849.8,7.2],[849.83,0.02],[849.84,7.2]]]
["binance-futures","BNBUSDT",1756212093337,[[849.91,23.94],[849.9,3.72],[849.89,9.62],[849.88,0.23],[849.84,8.81]],[[849.92,0.01],[849.96,0.62],[849.97,0.03],[850.0,10.28],[850.07,1.85]]]
["binance-futures","BNBUSDT",1756212122599,[[850.35,54.21],[850.32,27.41],[850.31,0.03],[850.3,0.02],[850.29,1.57]],[[850.36,11.13],[850.37,0.73],[850.38,0.27],[850.39,0.28],[850.41,0.03]]]
["binance-futures","BNBUSDT",1756212161844,[[850.23,7.24],[850.21,15.5],[850.2,24.58],[850.19,18.35],[850.18,0.91]],[[850.24,0.44],[850.26,17.64],[850.27,0.02],[850.28,0.02],[850.36,6.51]]]
["binance-futures","BNBUSDT",1756212199777,[[850.32,21.32],[850.31,0.04],[850.27,0.03],[850.22,0.14],[850.18,5.6]],[[850.33,12.1],[850.34,17.9],[850.35,1.0],[850.36,13.42],[850.37,21.37]]]
["binance-futures","BNBUSDT",1756212227352,[[849.87,21.5],[849.86,5.72],[849.85,0.01],[849.84,7.21],[849.81,3.89]],[[849.88,0.19],[849.89,0.01],[849.91,21.02],[849.95,0.01],[849.96,23.5]]]
["binance-futures","BNBUSDT",1756212246372,[[849.29,46.08],[849.28,7.14],[849.27,17.47],[849.26,5.53],[849.25,19.29]],[[849.3,16.46],[849.32,7.14],[849.35,0.02],[849.36,7.15],[849.4,7.16]]]
["binance-futures","BNBUSDT",1756212296182,[[848.6,4.48],[848.56,0.28],[848.54,0.03],[848.52,7.14],[848.51,1.16]],[[848.61,58.36],[848.62,0.43],[848.64,34.13],[848.65,0.02],[848.66,19.46]]]
["binance-futures","BNBUSDT",1756212305606,[[848.58,16.96],[848.52,7.5],[848.49,8.98],[848.43,0.96],[848.32,0.29]],[[848.59,29.5],[848.6,7.51],[848.62,13.6],[848.64,11.34],[848.67,14.4]]]
["binance-futures","BNBUSDT",1756212368606,[[849.26,19.9],[849.25,22.89],[849.24,12.37],[849.23,19.6],[849.2,6.78]],[[849.27,1.0],[849.3,0.14],[849.34,7.63],[849.35,15.15],[849.36,6.8]]]
["binance-futures","BNBUSDT",1756212375789,[[849.84,42.25],[849.82,0.02],[849.81,7.47],[849.8,6.78],[849.79,6.45]],[[849.85,2.94],[849.88,6.84],[849.89,0.04],[849.91,0.02],[849.92,6.79]]]
["binance-futures","BNBUSDT",1756212409115,[[849.88,27.52],[849.87,0.59],[849.85,0.48],[849.81,1.16],[849.73,1.03]],[[849.89,0.92],[849.92,6.11],[849.96,7.53],[849.98,1.04],[849.99,15.33]]]
["binance-futures","BNBUSDT",1756212445866,[[849.59,41.33],[849.55,0.04],[849.54,0.01],[849.53,0.01],[849.51,0.02]],[[849.6,8.06],[849.61,0.56],[849.63,1.41],[849.64,5.27],[849.65,0.02]]]
["binance-futures","BNBUSDT",1756212491710,[[849.61,48.63],[849.6,0.02],[849.59,1.15],[849.56,0.14],[849.55,0.2]],[[849.62,25.58],[849.63,17.75],[849.64,4.73],[849.65,0.7],[849.66,0.01]]]
["binance-futures","BNBUSDT",1756212537992,[[850.19,2.81],[850.18,0.05],[850.17,0.01],[850.12,0.01],[850.11,1.59]],[[850.2,12.14],[850.22,0.02],[850.23,9.3],[850.24,4.77],[850.26,1.38]]]
["binance-futures","BNBUSDT",1756212565913,[[850.15,25.92],[850.11,2.8],[850.1,6.77],[850.09,6.77],[850.07,5.58]],[[850.16,4.17],[850.18,0.2],[850.2,5.25],[850.22,0.02],[850.23,4.03]]]
["binance-futures","BNBUSDT",1756212613037,[[850.3,7.03],[850.28,39.16],[850.27,13.92],[850.26,7.19],[850.24,17.6]],[[850.31,1.73],[850.32,0.16],[850.36,6.98],[850.37,4.16],[850.53,0.88]]]
["binance-futures","BNBUSDT",1756212633059,[[849.48,10.42],[849.47,1.33],[849.44,7.68],[849.4,15.02],[849.37,2.55]],[[849.49,22.43],[849.5,0.43],[849.51,11.14],[849.52,13.07],[849.53,11.38]]]
["binance-futures","BNBUSDT",1756212684374,[[849.08,15.88],[849.07,0.07],[849.04,10.75],[849.01,0.01],[848.96,2.41]],[[849.09,1.08],[849.11,0.1],[849.12,24.78],[849.13,5.41],[849.14,11.12]]]
["binance-futures","BNBUSDT",1756212709796,[[849.36,7.05],[849.35,0.41],[849.3,0.39],[849.29,1.02],[849.28,6.03]],[[849.37,27.31],[849.38,0.43],[849.4,24.37],[849.41,11.12],[849.42,7.13]]]
["binance-futures","BNBUSDT",1756212724254,[[848.81,19.07],[848.8,0.26],[848.78,7.44],[848.77,8.17],[848.76,8.71]],[[848.82,24.06],[848.83,0.43],[848.84,1.17],[848.88,5.99],[848.9,2.39]]]
["binance-futures","BNBUSDT",1756212771048,[[848.8,650.07],[848.79,0.03],[848.78,0.02],[848.77,3.88],[848.73,0.04]],[[848.81,47.11],[848.83,7.75],[848.84,17.71],[848.85,1.17],[848.89,27.14]]]
["binance-futures","BNBUSDT",1756212802133,[[847.78,43.68],[847.76,9.39],[847.75,6.72],[847.74,23.91],[847.73,6.7]],[[847.79,1.37],[847.8,0.01],[847.83,0.02],[847.87,9.78],[847.94,7.19]]]
["binance-futures","BNBUSDT",1756212836309,[[845.51,9.37],[845.5,0.71],[845.49,1.8],[845.48,11.7],[845.47,12.85]],[[845.52,37.31],[845.53,5.57],[845.54,16.69],[845.55,13.46],[845.56,25.63]]]
["binance-futures","BNBUSDT",1756212873066,[[845.06,7.47],[845.05,11.12],[845.04,6.55],[844.97,11.32],[844.96,16.1]],[[845.07,21.43],[845.08,9.98],[845.09,0.31],[845.11,0.23],[845.12,9.72]]]
["binance-futures","BNBUSDT",1756212909455,[[842.68,7.08],[842.67,2.17],[842.66,7.08],[842.65,1.84],[842.64,2.27]],[[842.69,1.21],[842.71,1.18],[842.72,0.04],[842.76,2.4],[842.77,3.57]]]
["binance-futures","BNBUSDT",1756212933932,[[844.9,3.06],[844.88,1.13],[844.87,2.27],[844.86,12.43],[844.85,18.91]],[[844.91,1.18],[844.95,2.06],[844.96,0.02],[844.97,0.61],[845.01,0.12]]]
["binance-futures","BNBUSDT",1756212944889,[[845.17,25.21],[845.16,3.53]],[[845.18,3.72],[845.2,0.02],[845.21,1.18],[845.28,3.94],[845.31,0.02]]]
["binance-futures","BNBUSDT",1756212998821,[[846.08,17.25],[846.05,10.83],[846.04,4.12],[846.03,3.8],[845.99,14.93]],[[846.09,12.31],[846.1,0.19],[846.12,4.17],[846.15,0.39],[846.16,4.29]]]
["binance-futures","BNBUSDT",1756213008439,[[845.83,1.44],[845.8,4.14],[845.79,0.03],[845.73,3.13],[845.71,2.37]],[[845.84,22.53],[845.85,0.04],[845.87,0.01],[845.9,1.18],[845.97,0.02]]]
["binance-futures","BNBUSDT",1756213064002,[[847.09,22.32],[847.08,5.28],[847.06,10.59],[847.04,15.98]],[[847.1,14.67],[847.11,0.32],[847.12,0.02],[847.14,0.02],[847.16,5.26]]]
["binance-futures","BNBUSDT",1756213078395,[[847.68,4.4],[847.67,0.56],[847.64,5.8],[847.63,0.04],[847.45,21.68]],[[847.69,24.49],[847.71,11.12],[847.72,10.4],[847.73,15.75],[847.74,2.36]]]
["binance-futures","BNBUSDT",1756213119909,[[846.88,0.08],[846.85,1.03],[846.78,0.59],[846.75,3.52],[846.74,4.7]],[[846.89,42.2],[846.91,11.47],[846.92,23.21],[846.94,5.46],[846.95,13.86]]]
["binance-futures","BNBUSDT",1756213166027,[[846.84,12.88],[846.83,5.71],[846.81,7.93],[846.8,10.39],[846.78,0.36]],[[846.85,21.64],[846.91,11.14],[846.93,11.12],[846.96,16.76],[846.97,5.72]]]
["binance-futures","BNBUSDT",1756213193159,[[847.51,50.59],[847.5,18.65],[847.49,18.62],[847.48,13.33],[847.47,6.0]],[[847.52,2.19],[847.6,5.56],[847.62,0.02],[847.64,6.11],[847.67,11.12]]]
["binance-futures","BNBUSDT",1756213228239,[[846.72,24.75],[846.71,16.28],[846.69,11.01],[846.68,4.5],[846.67,16.28]],[[846.73,7.89],[846.81,0.02],[846.84,4.57],[846.85,0.16],[846.98,4.87]]]
["binance-futures","BNBUSDT",1756213261874,[[846.0,0.18],[845.99,0.01],[845.96,6.02],[845.95,0.12],[845.91,2.0]],[[846.01,0.48],[846.03,11.4],[846.06,6.22],[846.07,0.55],[846.08,0.39]]]
["binance-futures","BNBUSDT",1756213304590,[[845.51,3.69],[845.48,7.32],[845.47,6.59],[845.4,7.53],[845.35,2.4]],[[845.52,18.58],[845.54,1.69],[845.55,0.02],[845.56,4.96],[845.58,0.02]]]
["binance-futures","BNBUSDT",1756213315452,[[845.28,2.93],[845.27,0.51],[845.26,0.05],[845.25,1.01],[845.24,5.01]],[[845.29,36.53],[845.32,16.37],[845.33,20.28],[845.34,5.98],[845.35,18.74]]]
["binance-futures","BNBUSDT",1756213376226,[[845.89,3.09],[845.88,0.02],[845.85,0.01],[845.84,0.01],[845.83,0.02]],[[845.9,17.1],[845.91,21.97],[845.92,15.14],[845.93,16.19],[845.95,6.26]]]
["binance-futures","BNBUSDT",1756213384795,[[845.52,13.02],[845.5,0.02],[845.47,1.41],[845.45,0.23],[845.43,7.32]],[[845.53,15.28],[845.54,3.12],[845.56,9.82],[845.57,15.97],[845.58,4.95]]]
["binance-futures","BNBUSDT",1756213421432,[[844.64,12.9],[844.6,11.16],[844.59,9.67],[844.57,2.47],[844.47,9.04]],[[844.65,11.9],[844.68,4.96],[844.69,0.47],[844.7,11.14],[844.71,0.02]]]
["binance-futures","BNBUSDT",1756213455739,[[845.13,0.02],[845.09,0.02],[845.08,5.21],[845.05,0.02],[845.04,5.54]],[[845.14,47.2],[845.15,9.0],[845.16,12.71],[845.17,14.95],[845.18,17.91]]]
["binance-futures","BNBUSDT",1756213482721,[[845.4,0.59],[845.39,0.47],[845.37,0.04],[845.36,0.02],[845.35,0.02]],[[845.41,31.54],[845.42,4.98],[845.43,21.5],[845.44,15.17],[845.45,3.37]]]
["binance-futures","BNBUSDT",1756213532016,[[845.75,5.29],[845.65,0.04],[845.64,6.89],[845.62,0.04]],[[845.76,38.79],[845.78,0.18],[845.79,9.56],[845.8,23.97],[845.82,0.47]]]
["binance-futures","BNBUSDT",1756213580241,[[845.56,22.18],[845.52,5.47],[845.5,0.3],[845.49,7.07]],[[845.57,12.06],[845.58,16.01],[845.59,13.9],[845.6,17.76],[845.61,0.02]]]
["binance-futures","BNBUSDT",1756213597404,[[844.99,2.85],[844.98,0.72],[844.97,1.29],[844.96,5.51],[844.95,3.26]],[[845.0,42.0],[845.01,5.12],[845.02,21.39],[845.03,18.72],[845.04,10.83]]]
["binance-futures","BNBUSDT",1756213659612,[[845.61,49.24],[845.6,0.71],[845.59,19.04],[845.58,4.8],[845.57,15.92]],[[845.62,2.05],[845.64,0.6],[845.68,5.5],[845.7,0.04],[845.72,5.48]]]
["binance-futures","BNBUSDT",1756213670728,[[845.63,11.81],[845.62,21.64],[845.6,18.2],[845.59,6.76],[845.58,11.12]],[[845.64,8.87],[845.68,6.08],[845.7,0.05],[845.71,2.32],[845.72,5.48]]]
["binance-futures","BNBUSDT",1756213737591,[[846.37,10.41],[846.36,5.48],[846.32,14.93],[846.29,1.0],[846.27,0.02]],[[846.38,21.19],[846.39,0.43],[846.4,5.6],[846.41,2.32],[846.42,11.38]]]
["binance-futures","BNBUSDT",1756213749741,[[846.42,31.03],[846.4,5.49],[846.39,18.36],[846.38,0.03],[846.36,15.07]],[[846.43,1.01],[846.46,2.54],[846.47,0.56],[846.48,0.01],[846.56,7.38]]]
["binance-futures","BNBUSDT",1756213807735,[[846.0,1.36],[845.99,0.04],[845.97,1.66],[845.96,0.15],[845.95,0.01]],[[846.01,40.17],[846.02,13.02],[846.03,23.48],[846.04,5.47],[846.05,3.82]]]
["binance-futures","BNBUSDT",1756213833750,[[845.12,2.06],[845.11,1.06],[845.08,6.47],[845.07,0.02],[845.06,3.76]],[[845.13,38.52],[845.15,21.99],[845.16,14.13],[845.17,22.22],[845.18,8.35]]]
["binance-futures","BNBUSDT",1756213881218,[[844.56,22.9],[844.55,6.85],[844.54,6.13],[844.53,7.1],[844.52,8.72]],[[844.57,19.33],[844.58,8.16],[844.6,8.69],[844.61,1.59],[844.62,0.04]]]
["binance-futures","BNBUSDT",1756213931528,[[845.12,9.35],[845.09,1.41],[845.08,1.0],[845.06,3.96],[845.05,2.02]],[[845.13,24.15],[845.14,2.36],[845.16,5.73],[845.17,19.6],[845.18,11.35]]]
["binance-futures","BNBUSDT",1756213980420,[[845.01,18.21],[845.0,8.99],[844.99,22.54],[844.98,11.92],[844.97,82.11]],[[845.02,0.84],[845.03,0.44],[845.04,0.01],[845.08,6.03],[845.1,3.59]]]
["binance-futures","BNBUSDT",1756214045034,[[844.85,2.74],[844.84,6.27],[844.83,0.03],[844.81,0.73],[844.8,7.09]],[[844.86,38.88],[844.87,27.17],[844.88,6.63],[844.89,24.48],[844.9,15.83]]]
["binance-futures","BNBUSDT",1756214060262,[[844.75,66.41],[844.74,16.27],[844.73,22.7],[844.72,11.63],[844.71,13.89]],[[844.76,1.99],[844.77,2.88],[844.8,7.67],[844.82,1.15],[844.88,9.63]]]
["binance-futures","BNBUSDT",1756214131278,[[845.52,16.76],[845.51,0.01],[845.47,0.05],[845.42,3.82],[845.4,7.32]],[[845.53,31.49],[845.54,1.41],[845.55,12.81],[845.56,21.04],[845.57,6.01]]]
["binance-futures","BNBUSDT",1756214179258,[[845.43,3.98],[845.41,0.01],[845.4,0.01],[845.38,2.36],[845.37,1.0]],[[845.44,26.74],[845.45,4.41],[845.46,0.7],[845.47,13.23],[845.48,8.03]]]
["binance-futures","BNBUSDT",1756214220949,[[846.0,23.11],[845.99,1.18],[845.95,3.93],[845.93,2.92],[845.92,7.94]],[[846.01,14.69],[846.02,0.02],[846.03,0.88],[846.04,6.94],[846.05,0.33]]]
["binance-futures","BNBUSDT",1756214232038,[[845.68,17.43],[845.67,0.04],[845.66,1.01],[845.65,0.08],[845.64,7.05]],[[845.69,21.19],[845.7,0.4],[845.71,2.36],[845.72,6.93],[845.73,1.45]]]
["binance-futures","BNBUSDT",1756214266072,[[845.44,24.08],[845.41,1.78],[845.4,9.3],[845.38,2.58],[845.37,0.02]],[[845.45,30.04],[845.47,8.38],[845.48,15.31],[845.49,21.73],[845.51,0.57]]]
["binance-futures","BNBUSDT",1756214314516,[[845.43,21.11],[845.42,5.84],[845.41,5.84],[845.4,6.59],[845.39,5.84]],[[845.44,20.32],[845.45,0.97],[845.46,0.01],[845.47,7.2],[845.49,0.04]]]
["binance-futures","BNBUSDT",1756214370767,[[845.4,2.01],[845.37,1.22],[845.36,0.61],[845.34,2.6],[845.3,4.03]],[[845.41,39.44],[845.43,21.74],[845.44,30.3],[845.45,3.21],[845.46,8.53]]]
["binance-futures","BNBUSDT",1756214419423,[[845.76,1.89],[845.72,7.93],[845.71,0.03],[845.7,0.02],[845.69,0.02]],[[845.77,27.74],[845.78,20.95],[845.79,8.04],[845.8,9.58],[845.81,21.79]]]
["binance-futures","BNBUSDT",1756214460382,[[845.23,30.31],[845.22,3.91],[845.2,6.59],[845.18,14.35],[845.17,2.38]],[[845.24,1.81],[845.26,0.74],[845.27,0.01],[845.28,2.25],[845.29,1.0]]]
["binance-futures","BNBUSDT",1756214509703,[[845.87,21.25],[845.84,18.99],[845.82,13.35],[845.81,1.0],[845.79,1.01]],[[845.88,11.58],[845.89,0.43],[845.91,1.03],[845.92,6.06],[845.94,2.37]]]
["binance-futures","BNBUSDT",1756214546434,[[845.86,8.5],[845.85,0.53],[845.84,0.02],[845.79,2.4],[845.78,0.03]],[[845.87,46.88],[845.88,0.43],[845.89,18.9],[845.9,7.71],[845.91,5.07]]]
["binance-futures","BNBUSDT",1756214558432,[[845.91,22.06],[845.88,10.03],[845.87,13.35],[845.86,3.85],[845.85,2.68]],[[845.92,6.52],[845.93,0.74],[845.94,0.11],[845.96,5.66],[846.03,3.88]]]
["binance-futures","BNBUSDT",1756214627410,[[845.86,26.47],[845.85,0.01],[845.84,5.63],[845.83,27.52],[845.82,6.83]],[[845.87,6.14],[845.9,0.02],[845.92,5.65],[845.98,2.36],[846.01,5.02]]]
["binance-futures","BNBUSDT",1756214653045,[[845.69,6.47],[845.68,5.94],[845.62,2.82],[845.6,9.22],[845.54,3.98]],[[845.7,33.47],[845.72,18.98],[845.73,2.51],[845.76,19.0],[845.79,0.57]]]
["binance-futures","BNBUSDT",1756214711362,[[845.24,8.74],[845.23,0.14],[845.22,0.02],[845.21,0.02],[845.2,5.94]],[[845.25,18.79],[845.27,0.24],[845.28,6.29],[845.29,0.35],[845.3,24.96]]]
["binance-futures","BNBUSDT",1756214741893,[[844.53,5.79],[844.52,0.01],[844.51,2.31],[844.5,0.02],[844.49,1.5]],[[844.54,24.45],[844.55,0.94],[844.56,6.21],[844.59,18.75],[844.6,15.33]]]
["binance-futures","BNBUSDT",1756214794266,[[844.45,0.82],[844.44,0.39],[844.42,0.05],[844.4,0.15],[844.38,0.02]],[[844.46,45.85],[844.47,19.6],[844.48,13.9],[844.49,19.68],[844.5,6.28]]]
["binance-futures","BNBUSDT",1756214831673,[[844.66,3.08],[844.64,1.21],[844.63,0.32],[844.62,0.07],[844.61,0.44]],[[844.67,19.94],[844.68,6.21],[844.7,8.49],[844.72,3.79],[844.73,10.86]]]
["binance-futures","BNBUSDT",1756214884836,[[844.87,10.24],[844.84,9.7],[844.82,0.48],[844.81,0.01],[844.8,11.93]],[[844.88,29.43],[844.91,9.25],[844.92,9.21],[844.93,17.19],[844.94,9.29]]]
["binance-futures","BNBUSDT",1756214944103,[[844.68,27.11],[844.67,0.01],[844.64,0.17],[844.63,2.36],[844.62,0.03]],[[844.69,14.06],[844.72,15.57],[844.73,8.82],[844.75,1.21],[844.76,15.67]]]
["binance-futures","BNBUSDT",1756214953820,[[844.99,20.82],[844.97,15.71],[844.96,12.29],[844.95,13.35]],[[845.0,13.31],[845.01,2.7],[845.02,21.42],[845.03,1.27],[845.04,0.05]]]
["binance-futures","BNBUSDT",1756215040594,[[845.48,2.7],[845.47,0.21],[845.46,0.02],[845.44,9.23],[845.41,0.56]],[[845.05,11.23],[845.09,11.23],[845.49,22.66],[845.52,6.86],[845.56,9.12]]]
["binance-futures","BNBUSDT",1756215069341,[[845.01,10.67],[845.0,0.23],[844.93,3.59],[844.92,5.3],[844.91,2.5]],[[845.03,0.15],[845.09,3.45],[845.1,0.02],[845.11,0.02],[845.12,0.01]]]
["binance-futures","BNBUSDT",1756215095440,[[847.87,13.57],[847.86,39.22],[847.85,10.4],[847.84,11.1],[847.82,17.95]],[[847.88,0.02],[847.9,0.08],[847.91,0.08],[847.92,0.23],[847.94,0.05]]]
["binance-futures","BNBUSDT",1756215114444,[[849.02,0.19],[849.0,5.9],[848.96,19.22],[848.92,5.89],[848.88,19.2]],[[849.03,23.87],[849.04,0.44],[849.05,14.76],[849.1,11.16],[849.12,0.08]]]
["binance-futures","BNBUSDT",1756215161506,[[847.21,12.27],[847.2,5.06],[847.18,4.02],[847.17,17.42],[847.16,5.03]],[[847.22,9.46],[847.23,5.55],[847.25,2.7],[847.26,0.02],[847.32,2.32]]]
["binance-futures","BNBUSDT",1756215176618,[[848.16,16.53],[848.12,4.78],[848.1,7.21],[848.09,2.04],[848.06,11.02]],[[848.17,0.68],[848.2,4.79],[848.24,4.79],[848.26,13.35],[848.36,7.13]]]
["binance-futures","BNBUSDT",1756215216346,[[847.95,9.47],[847.92,5.02],[847.9,0.12],[847.86,0.08],[847.7,0.12]],[[847.96,21.24],[847.98,0.03],[848.0,5.08],[848.01,3.87],[848.03,7.43]]]
["binance-futures","BNBUSDT",1756215244558,[[847.6,0.02],[847.56,0.02],[847.48,2.27],[847.45,5.89],[847.44,1.55]],[[847.61,6.05],[847.67,44.39],[847.68,30.46],[847.69,25.84],[847.71,30.81]]]
["binance-futures","BNBUSDT",1756215284070,[[848.36,26.6],[848.35,0.09],[848.34,3.02],[848.32,5.29],[848.29,3.55]],[[848.37,10.5],[848.39,13.35],[848.4,5.28],[848.44,15.53],[848.77,8.07]]]
["binance-futures","BNBUSDT",1756215311692,[[847.49,5.48],[847.48,5.48],[847.44,3.72],[847.42,9.65],[847.41,11.82]],[[847.53,1.54],[847.54,0.02],[847.56,7.19],[847.61,2.08],[847.62,0.01]]]
["binance-futures","BNBUSDT",1756215328750,[[848.24,5.29],[848.22,0.01],[848.21,0.02],[848.2,11.89]],[[848.25,10.59],[848.26,0.46],[848.28,5.27],[848.3,3.16],[848.31,5.23]]]
["binance-futures","BNBUSDT",1756215358564,[[848.09,14.2],[848.08,18.11],[848.07,8.13],[848.06,17.24],[848.04,4.78]],[[848.1,2.03],[848.18,1.18],[848.2,5.02],[848.21,0.01],[848.23,2.38]]]
["binance-futures","BNBUSDT",1756215398393,[[848.36,29.61],[848.35,3.38],[848.3,3.41],[848.29,13.42],[846.19,12.98]],[[848.37,6.64],[848.4,4.78],[848.45,9.56],[848.46,0.04],[848.47,0.02]]]
["binance-futures","BNBUSDT",1756215423387,[[847.59,57.77],[847.57,18.07],[847.56,8.29],[847.55,19.46],[847.54,0.14]],[[847.6,7.04],[847.61,0.02],[847.7,0.02],[847.72,2.38],[847.73,5.9]]]
["binance-futures","BNBUSDT",1756215462379,[[847.93,31.86],[847.92,4.74],[847.91,21.12],[847.9,3.91],[847.89,17.2]],[[847.94,2.94],[847.98,0.01],[848.0,0.04],[848.04,4.75],[848.05,2.31]]]
["binance-futures","BNBUSDT",1756215511886,[[847.56,18.43],[847.54,0.02],[847.52,4.75],[847.51,3.21],[847.5,0.02]],[[847.57,30.22],[847.59,4.4],[847.6,4.42],[847.61,4.41],[847.63,17.76]]]
["binance-futures","BNBUSDT",1756215530279,[[847.11,25.43],[847.1,0.03],[847.09,0.15],[847.08,5.63],[847.07,0.13]],[[847.12,14.18],[847.14,0.02],[847.15,0.02],[847.16,5.0],[847.2,9.28]]]
["binance-futures","BNBUSDT",1756215557533,[[846.72,3.29],[846.7,0.01],[846.68,0.02],[846.64,5.09],[846.6,2.94]],[[846.73,25.9],[846.74,4.77],[846.75,4.77],[846.76,26.89],[846.77,4.99]]]
["binance-futures","BNBUSDT",1756215600457,[[847.59,13.24],[847.58,18.4],[847.57,5.1],[847.56,23.46],[847.55,5.12]],[[847.6,0.12],[847.61,0.02],[847.63,0.73],[847.64,1.94],[847.65,0.1]]]
["binance-futures","BNBUSDT",1756215643129,[[848.67,3.88],[848.66,4.65],[848.65,7.45],[848.64,12.69],[848.63,20.81]],[[848.68,36.6],[848.7,0.02],[848.72,5.25],[848.76,15.26],[848.82,4.8]]]
["binance-futures","BNBUSDT",1756215675172,[[847.89,28.89],[847.88,5.28],[847.84,9.15],[847.83,0.01],[847.82,1.01]],[[847.9,10.37],[847.91,1.13],[847.92,5.24],[847.94,2.97],[847.98,0.02]]]
["binance-futures","BNBUSDT",1756215713387,[[847.61,21.35],[847.6,5.25],[847.56,9.72],[847.54,10.81],[847.53,0.6]],[[847.62,4.89],[847.63,0.43],[847.66,0.02],[847.68,2.36],[847.72,6.65]]]
["binance-futures","BNBUSDT",1756215740784,[[847.48,27.35],[847.45,12.85],[847.44,21.97],[847.43,7.99],[847.41,0.91]],[[847.49,0.68],[847.5,0.51],[847.51,0.03],[847.52,0.01],[847.54,0.02]]]
["binance-futures","BNBUSDT",1756215763595,[[847.11,10.15],[847.1,18.16],[847.09,4.81],[847.08,18.58],[847.07,3.93]],[[847.12,13.06],[847.15,6.44],[847.16,6.66],[847.2,5.27],[847.22,3.93]]]
["binance-futures","BNBUSDT",1756215793672,[[846.0,14.85],[845.99,0.05],[845.98,0.08],[845.97,0.64]],[[846.01,52.93],[846.02,20.26],[846.04,4.79],[846.05,13.95],[846.06,0.11]]]
["binance-futures","BNBUSDT",1756215820017,[[846.27,28.51],[846.26,0.03],[846.25,8.0],[846.24,10.72],[846.22,3.95]],[[846.28,2.47],[846.29,0.03],[846.3,0.06],[846.33,0.56],[846.34,0.02]]]
["binance-futures","BNBUSDT",1756215852777,[[846.97,2.91],[846.96,5.05],[846.94,4.4],[846.9,8.16],[846.8,21.33]],[[846.98,25.93],[847.0,3.55],[847.01,0.02],[847.02,0.38],[847.03,1.55]]]
["binance-futures","BNBUSDT",1756215909077,[[845.8,5.57],[845.78,3.51],[845.76,0.02],[845.74,0.2],[845.73,5.07]],[[845.81,46.11],[845.83,1.0],[845.84,23.67],[845.85,13.69],[845.86,8.0]]]
["binance-futures","BNBUSDT",1756215928880,[[846.12,44.83],[846.09,20.86],[846.08,5.49],[846.01,13.47],[845.92,14.52]],[[846.13,2.78],[846.16,5.47],[846.2,5.49],[846.22,0.02],[846.24,12.87]]]
["binance-futures","BNBUSDT",1756215976591,[[846.96,23.18],[846.95,3.87],[846.93,9.39],[846.92,5.47],[846.9,3.89]],[[846.97,0.31],[847.0,5.49],[847.01,6.75],[847.05,5.79],[847.06,6.08]]]
["binance-futures","BNBUSDT",1756216005074,[[846.0,15.77],[845.99,0.01],[845.98,11.8],[845.97,6.17],[845.96,6.03]],[[846.07,0.01],[846.08,3.68],[846.11,7.82],[846.12,7.8],[846.17,1.58]]]
["binance-futures","BNBUSDT",1756216048936,[[845.47,18.77],[845.46,5.03],[845.44,9.47],[845.42,3.83],[845.34,0.01]],[[845.48,3.77],[845.51,0.01],[845.52,4.91],[845.54,1.0],[845.55,8.0]]]
["binance-futures","BNBUSDT",1756216054618,[[845.42,25.92],[845.41,9.46],[845.4,27.98],[845.36,9.47],[845.35,9.8]],[[845.43,3.34],[845.44,2.36],[845.48,4.91],[845.56,4.91],[845.59,7.09]]]
["binance-futures","BNBUSDT",1756216116236,[[845.32,4.91]],[[845.33,0.37],[845.34,2.64],[845.35,2.39],[845.36,3.94],[845.37,0.54]]]
["binance-futures","BNBUSDT",1756216138182,[[844.92,0.05],[844.91,0.01],[844.88,6.35],[844.86,0.01]],[[844.95,15.62],[844.96,33.41],[844.98,10.37],[845.0,4.66],[845.06,0.01]]]
["binance-futures","BNBUSDT",1756216165173,[[844.43,4.93],[844.4,0.11],[844.36,4.89],[844.32,12.11],[844.31,0.01]],[[844.44,44.08],[844.45,10.52],[844.48,5.32],[844.49,9.93],[844.5,5.88]]]
["binance-futures","BNBUSDT",1756216204948,[[841.64,8.35],[841.63,3.87],[841.62,0.24],[841.61,13.16],[841.6,35.11]],[[841.65,5.96],[841.66,0.55],[841.68,0.91],[841.72,24.93],[841.73,3.79]]]
["binance-futures","BNBUSDT",1756216226646,[[843.21,22.98],[843.2,5.91],[843.18,13.35],[843.16,5.66]],[[843.22,6.45],[843.23,4.21],[843.24,5.66],[843.25,2.71],[843.26,0.02]]]
["binance-futures","BNBUSDT",1756216251877,[[843.75,20.38],[843.74,20.71],[843.72,5.37],[843.69,17.2],[843.68,5.37]],[[843.8,0.02],[843.81,0.07],[843.84,1.44],[843.9,2.4],[843.91,8.57]]]
["binance-futures","BNBUSDT",1756216282980,[[844.73,3.11],[844.72,9.27],[844.71,15.54],[844.7,2.7],[844.69,24.91]],[[844.82,14.38],[844.84,7.08],[844.9,30.12],[844.91,17.82],[844.92,5.38]]]
["binance-futures","BNBUSDT",1756216331969,[[843.55,3.33],[843.52,5.93],[843.51,7.07],[843.5,0.05],[843.48,5.94]],[[843.56,43.44],[843.57,0.43],[843.59,15.78],[843.6,19.3],[843.61,12.0]]]
["binance-futures","BNBUSDT",1756216358225,[[843.26,2.19],[843.24,45.0],[843.23,2.62],[843.2,19.52]],[[843.28,11.05],[843.31,1.77],[843.34,0.02],[843.35,0.02],[843.39,7.54]]]
["binance-futures","BNBUSDT",1756216402419,[[843.53,39.84],[843.52,5.93],[843.51,3.75],[843.5,31.44],[843.49,7.19]],[[843.54,0.02],[843.57,0.01],[843.6,0.02],[843.66,10.11],[843.67,9.29]]]
["binance-futures","BNBUSDT",1756216431569,[[844.11,4.31],[844.1,1.44],[844.09,5.84],[844.08,22.29],[844.07,52.8]],[[844.12,0.44],[844.13,0.05],[844.2,6.52],[844.21,1.04],[844.22,0.02]]]
["binance-futures","BNBUSDT",1756216446675,[[845.07,1.79],[845.04,0.01],[845.03,0.01],[845.0,5.64],[844.97,6.8]],[[845.08,30.91],[845.11,2.0],[845.12,5.63],[845.13,17.12],[845.14,0.08]]]
["binance-futures","BNBUSDT",1756216483086,[[844.96,0.23],[844.92,5.08],[844.89,3.52],[844.86,6.44],[844.85,8.28]],[[844.97,16.27],[844.99,1.04],[845.0,2.37],[845.07,0.15],[845.11,11.1]]]
["binance-futures","BNBUSDT",1756216511332,[[845.19,5.69],[845.16,5.08],[845.14,5.91],[845.13,13.35],[845.12,5.09]],[[845.2,19.26],[845.22,0.59],[845.23,0.56],[845.25,1.18],[845.26,0.04]]]
["binance-futures","BNBUSDT",1756216570811,[[844.83,66.9],[844.8,6.74],[844.79,13.41],[844.76,9.15],[844.75,10.49]],[[844.84,10.29],[844.87,0.13],[844.89,1.43],[844.9,0.06],[844.95,0.2]]]
["binance-futures","BNBUSDT",1756216599723,[[844.44,0.25],[844.4,0.06],[844.37,0.02]],[[844.45,21.9],[844.48,7.21],[844.49,0.6],[844.5,11.94],[844.52,15.19]]]
["binance-futures","BNBUSDT",1756216629332,[[844.56,48.26],[844.54,13.35],[844.53,3.77],[844.52,20.76]],[[844.57,11.58],[844.58,0.43],[844.6,7.93],[844.61,1.51],[844.64,7.22]]]
["binance-futures","BNBUSDT",1756216665743,[[845.54,18.86],[845.52,7.22],[845.51,7.3],[845.49,9.81],[845.48,7.22]],[[845.55,16.0],[845.56,11.72],[845.6,15.81],[845.61,6.93],[845.68,1.14]]]
["binance-futures","BNBUSDT",1756216705814,[[845.97,0.63],[845.92,0.01],[845.9,1.12],[845.87,0.04],[845.86,2.02]],[[845.98,23.24],[846.0,7.57],[846.01,11.11],[846.02,0.39],[846.03,11.82]]]
["binance-futures","BNBUSDT",1756216745399,[[846.04,29.87],[846.03,0.01],[846.02,5.97],[846.01,8.28],[846.0,8.17]],[[846.05,2.69],[846.06,3.55],[846.09,1.2],[846.18,0.02],[846.24,20.93]]]
["binance-futures","BNBUSDT",1756216759134,[[846.45,48.12],[846.44,7.19],[846.42,15.25],[846.41,11.4],[846.4,21.66]],[[846.46,0.01],[846.48,0.03],[846.5,4.33],[846.51,0.02],[846.52,7.2]]]
["binance-futures","BNBUSDT",1756216827424,[[847.09,22.45],[847.05,0.58],[847.04,3.97],[847.02,6.77],[847.01,4.07]],[[847.1,0.35],[847.12,7.56],[847.14,0.39],[847.17,0.01],[847.19,0.05]]]
["binance-futures","BNBUSDT",1756216841099,[[846.96,0.02],[846.94,6.19],[846.93,0.02],[846.9,1.56],[846.84,5.59]],[[847.01,6.4],[847.03,13.93],[847.04,6.49],[847.05,27.15],[847.06,32.37]]]
["binance-futures","BNBUSDT",1756216897475,[[846.54,37.11],[846.53,0.03],[846.52,25.76],[846.51,0.65],[846.48,13.92]],[[846.55,32.28],[846.56,8.32],[846.57,13.35],[846.6,29.82],[846.84,15.48]]]
["binance-futures","BNBUSDT",1756216907152,[[846.3,21.89],[846.29,0.5],[846.28,8.32],[846.24,17.43],[846.09,7.72]],[[846.31,21.88],[846.32,21.57],[846.33,12.34],[846.36,8.33],[846.4,9.37]]]
["binance-futures","BNBUSDT",1756216966935,[[846.39,38.45],[846.38,8.26],[846.37,20.92],[846.36,8.32],[846.35,7.57]],[[846.4,8.35],[846.42,2.37],[846.43,0.53],[846.44,10.68],[846.48,8.36]]]
["binance-futures","BNBUSDT",1756216981558,[[845.99,12.01],[845.96,8.33],[845.95,0.26],[845.93,0.04],[845.92,8.74]],[[846.0,43.31],[846.01,27.84],[846.02,0.23],[846.03,21.53],[846.04,28.6]]]
["binance-futures","BNBUSDT",1756217010749,[[845.37,51.43],[845.36,21.99],[845.35,27.23],[845.34,6.73],[845.33,10.33]],[[845.38,0.46],[845.39,0.98],[845.4,7.91],[845.43,0.02],[845.44,21.25]]]
["binance-futures","BNBUSDT",1756217070434,[[846.08,2.84],[846.04,1.88],[846.03,0.02],[845.98,4.35]],[[846.09,32.33],[846.1,0.43],[846.12,7.13],[846.13,4.1],[846.14,1.49]]]
["binance-futures","BNBUSDT",1756217100686,[[845.67,7.33],[845.66,1.13],[845.64,10.77],[845.63,49.52],[845.6,20.94]],[[845.68,25.55],[845.7,0.02],[845.74,3.25],[845.76,6.8],[845.81,0.02]]]
["binance-futures","BNBUSDT",1756217140243,[[844.51,3.2],[844.5,1.65],[844.49,0.31],[844.48,1.04],[844.47,2.39]],[[844.52,22.57],[844.53,29.12],[844.54,13.77],[844.55,7.58],[844.56,7.21]]]
["binance-futures","BNBUSDT",1756217174126,[[844.01,20.71],[844.0,10.21],[843.98,7.69],[843.96,11.57],[843.94,8.27]],[[844.02,6.72],[844.03,1.75],[844.04,0.07],[844.08,7.48],[844.09,0.09]]]
["binance-futures","BNBUSDT",1756217183088,[[844.01,0.9],[844.0,0.39],[843.97,0.17],[843.96,11.04],[843.94,0.68]],[[844.02,50.2],[844.04,34.66],[844.07,7.45],[844.1,11.23],[844.11,9.31]]]
["binance-futures","BNBUSDT",1756217230413,[[844.41,79.19],[844.4,7.49],[844.39,20.71],[844.38,3.86],[844.36,14.29]],[[844.42,3.97],[844.5,0.04],[844.52,7.51],[844.55,0.02],[844.69,16.54]]]
["binance-futures","BNBUSDT",1756217256615,[[844.28,0.02],[844.27,0.82],[844.24,1.14],[844.21,6.29],[844.19,0.11]],[[844.36,8.07],[844.37,3.58],[844.38,26.55],[844.39,10.46],[844.41,4.19]]]
["binance-futures","BNBUSDT",1756217311453,[[845.85,66.66],[845.84,7.45],[845.83,0.02],[845.82,13.35],[845.81,0.23]],[[845.86,28.92],[845.87,0.04],[845.88,7.48],[845.89,0.18],[845.91,0.75]]]
["binance-futures","BNBUSDT",1756217350534,[[845.71,25.84],[845.7,0.2],[845.68,8.1],[845.67,23.92],[845.66,8.86]],[[845.72,33.37],[845.73,0.54],[845.74,0.05],[845.76,7.86],[845.78,4.79]]]
["binance-futures","BNBUSDT",1756217382213,[[845.9,28.11],[845.88,7.83],[845.86,0.04],[845.85,0.01],[845.84,7.83]],[[845.91,25.66],[845.92,7.85],[845.94,0.21],[845.96,11.71],[845.97,1.27]]]
["binance-futures","BNBUSDT",1756217410562,[[845.95,50.78],[845.93,7.41],[845.92,8.45],[845.91,1.18],[845.88,8.55]],[[845.96,27.34],[846.0,7.84],[846.03,0.02],[846.08,17.4],[846.1,1.29]]]
["binance-futures","BNBUSDT",1756217455509,[[847.27,7.27],[847.22,0.02],[847.2,0.03],[847.19,13.36],[847.08,2.61]],[[847.28,27.17],[847.3,0.02],[847.32,10.71],[847.33,3.93],[847.35,0.02]]]
["binance-futures","BNBUSDT",1756217498644,[[845.67,38.33],[845.64,26.89],[845.63,5.5],[845.62,18.86],[845.6,20.22]],[[845.68,7.81],[845.7,1.6],[845.72,11.71],[845.74,13.35],[845.82,4.62]]]
["binance-futures","BNBUSDT",1756217535196,[[845.71,1.37],[845.7,1.95],[845.69,10.62],[845.68,0.23],[845.67,52.94]],[[845.74,0.01],[845.76,0.03],[845.81,0.02],[845.89,5.92],[845.9,1.01]]]
["binance-futures","BNBUSDT",1756217572305,[[844.59,60.37],[844.57,8.12],[844.56,22.87],[844.55,8.09],[844.52,12.14]],[[844.6,1.45],[844.61,0.01],[844.66,0.05],[844.69,0.02],[844.71,0.03]]]
["binance-futures","BNBUSDT",1756217579008,[[844.83,37.08],[844.8,0.02],[844.77,0.02],[844.75,11.28],[844.74,13.35]],[[844.84,1.9],[844.85,0.44],[844.87,0.02],[844.88,8.68],[844.89,0.02]]]
["binance-futures","BNBUSDT",1756217646855,[[844.98,0.68],[844.96,8.2],[844.95,0.52],[844.92,13.35],[844.91,13.0]],[[844.99,20.94],[845.0,20.19],[845.02,0.04],[845.04,8.29],[845.06,0.02]]]
["binance-futures","BNBUSDT",1756217656688,[[844.72,2.68],[844.71,2.43],[844.68,0.01],[844.67,0.01],[844.62,2.71]],[[844.73,52.76],[844.74,0.48],[844.76,21.55],[844.77,1.19],[844.78,17.57]]]
["binance-futures","BNBUSDT",1756217711071,[[844.88,9.03],[844.87,0.59],[844.86,0.01],[844.85,0.07],[844.84,8.21]],[[844.89,29.91],[844.91,19.93],[844.92,15.5],[844.93,19.93],[844.94,3.89]]]
["binance-futures","BNBUSDT",1756217733153,[[845.15,0.53],[845.14,0.01],[845.12,0.05],[845.07,8.5],[845.06,0.5]],[[845.16,24.0],[845.17,29.32],[845.2,7.82],[845.21,5.84]]]
["binance-futures","BNBUSDT",1756217778778,[[846.2,31.99],[846.19,26.08],[846.18,5.54],[846.17,19.12],[846.16,10.61]],[[846.21,0.37],[846.25,0.01],[846.26,0.02],[846.27,0.38],[846.28,7.85]]]
["binance-futures","BNBUSDT",1756217805264,[[846.48,8.19],[846.47,0.18],[846.46,0.59],[846.44,7.8],[846.42,0.85]],[[846.49,30.48],[846.51,7.37],[846.52,28.52],[846.53,2.95],[846.56,7.79]]]
["binance-futures","BNBUSDT",1756217854616,[[846.65,34.13],[846.64,29.09],[846.63,10.7],[846.62,20.81],[846.61,9.5]],[[846.66,0.7],[846.67,0.02],[846.68,7.79],[846.69,0.01],[846.72,7.84]]]
["binance-futures","BNBUSDT",1756217887072,[[846.63,58.4],[846.6,21.62],[846.58,0.6],[846.56,8.44],[846.55,5.78]],[[846.64,0.09],[846.65,1.18],[846.67,2.38],[846.68,8.18],[846.71,0.02]]]
["binance-futures","BNBUSDT",1756217937197,[[846.98,7.61],[846.96,8.61],[846.93,0.07],[846.92,8.61],[846.91,3.1]],[[846.99,26.47],[847.0,8.6],[847.01,0.01],[847.02,1.0],[847.03,2.36]]]
["binance-futures","BNBUSDT",1756217947565,[[847.17,96.77],[847.16,17.31],[847.14,1.98],[847.13,22.1],[847.06,9.12]],[[847.18,0.32],[847.19,0.1],[847.2,0.27],[847.22,0.06],[847.24,0.01]]]
["binance-futures","BNBUSDT",1756217989374,[[846.33,63.16],[846.32,9.01],[846.31,16.13],[846.3,14.36],[846.29,0.05]],[[846.34,20.45],[846.36,9.02],[846.39,0.01],[846.4,11.46],[846.44,9.03]]]
["binance-futures","BNBUSDT",1756218026293,[[847.06,1.7],[847.05,5.19],[847.04,16.04],[847.03,51.67],[847.02,58.15]],[[847.07,0.02],[847.1,0.26],[847.12,0.03],[847.13,0.02],[847.14,0.09]]]
["binance-futures","BNBUSDT",1756218073515,[[847.42,41.84],[847.4,9.15],[847.39,25.56],[847.38,8.53],[847.37,21.77]],[[847.43,14.78],[847.44,9.03],[847.45,2.36],[847.47,0.01],[847.48,9.05]]]
["binance-futures","BNBUSDT",1756218129274,[[848.24,5.87],[848.21,10.12],[848.2,9.0],[848.19,5.01],[848.18,19.24]],[[848.25,23.14],[848.26,0.04],[848.27,1.02],[848.28,9.44],[848.29,2.39]]]
["binance-futures","BNBUSDT",1756218151732,[[849.11,21.8],[849.08,9.39],[848.97,7.22],[848.77,36.32],[848.67,11.82]],[[849.12,23.87],[849.16,9.39],[849.17,0.02],[849.18,7.5],[849.2,12.62]]]
["binance-futures","BNBUSDT",1756218170260,[[849.2,7.21],[849.17,3.89],[849.16,9.4],[849.13,0.02],[849.09,3.69]],[[849.21,44.41],[849.22,23.09],[849.23,11.64],[849.24,32.26],[849.28,14.18]]]
["binance-futures","BNBUSDT",1756218223211,[[849.55,26.77],[849.54,8.11],[849.53,16.64],[849.52,9.39],[849.51,8.14]],[[849.56,30.58],[849.59,0.66],[849.6,0.04],[849.62,0.02],[849.63,1.89]]]
["binance-futures","BNBUSDT",1756218270580,[[848.64,48.86],[848.63,19.17],[848.62,17.91],[848.61,0.15],[848.6,8.94]],[[848.65,88.28],[848.66,0.03],[848.67,0.01],[848.68,8.93],[848.71,0.02]]]
["binance-futures","BNBUSDT",1756218301318,[[849.35,28.94],[849.32,8.92],[849.31,11.3],[849.3,17.27],[846.94,4.47]],[[849.36,44.77],[849.38,0.02],[849.39,0.21],[849.4,11.26],[849.41,0.02]]]
["binance-futures","BNBUSDT",1756218346857,[[848.66,50.77],[848.65,19.07],[848.64,22.28],[848.63,9.52],[848.62,10.89]],[[848.67,0.02],[848.7,1.18],[848.72,8.92],[848.73,0.04],[848.74,0.01]]]
["binance-futures","BNBUSDT",1756218356858,[[849.06,12.23],[849.04,8.92],[849.01,3.84],[849.0,29.45],[848.99,0.01]],[[849.07,21.93],[849.08,8.92],[849.09,2.35],[849.12,8.94],[849.15,7.5]]]
["binance-futures","BNBUSDT",1756218409538,[[849.35,26.29],[849.33,0.49],[849.32,9.41],[849.3,0.96],[849.29,0.1]],[[849.36,23.8],[849.39,2.35],[849.4,21.89],[849.41,9.65],[849.43,10.68]]]
["binance-futures","BNBUSDT",1756218429563,[[849.49,17.69],[849.48,9.41],[849.46,4.4],[849.44,15.77],[849.42,7.05]],[[849.5,1.46],[849.56,9.39],[849.57,16.66],[849.6,11.59],[849.69,2.97]]]
["binance-futures","BNBUSDT",1756218475122,[[849.5,22.75],[849.48,9.42],[849.46,7.22],[849.45,0.04],[849.43,0.02]],[[849.51,33.13],[849.52,13.35],[849.53,0.77],[849.55,10.24],[849.56,23.59]]]
["binance-futures","BNBUSDT",1756218505879,[[849.21,34.5],[849.2,0.01],[849.19,25.82],[849.17,9.5],[849.16,18.31]],[[849.22,23.62],[849.26,9.88],[849.27,0.02],[849.29,0.01],[849.3,4.97]]]
["binance-futures","BNBUSDT",1756218555010,[[848.36,25.86],[848.33,0.49],[848.32,9.44],[848.3,1.23],[848.29,9.22]],[[848.37,45.65],[848.4,17.24],[848.42,0.02],[848.43,18.03],[848.44,18.68]]]
["binance-futures","BNBUSDT",1756218575172,[[848.8,3.55],[848.77,3.96],[848.76,9.39],[848.75,3.89],[848.73,5.48]],[[848.81,24.49],[848.84,22.72],[848.86,0.01],[848.87,2.35],[848.88,9.42]]]
["binance-futures","BNBUSDT",1756218635300,[[849.25,41.46],[849.24,8.94],[849.23,11.11],[849.22,15.46],[849.21,11.52]],[[849.26,2.59],[849.27,0.32],[849.28,8.94],[849.3,0.02],[849.31,2.39]]]
["binance-futures","BNBUSDT",1756218681854,[[848.83,24.88],[848.8,13.35],[848.79,0.01],[848.78,4.16],[848.75,0.03]],[[848.84,8.98],[848.87,20.39],[848.88,15.51],[848.94,13.37],[848.96,22.84]]]
["binance-futures","BNBUSDT",1756218690316,[[848.87,27.53],[848.84,15.01],[848.83,23.97],[848.82,6.56],[848.77,3.93]],[[848.88,23.08],[848.9,0.02],[848.94,13.37],[848.98,0.04],[849.0,16.61]]]
["binance-futures","BNBUSDT",1756218724708,[[849.58,25.2],[849.57,0.17],[849.56,8.05],[849.55,1.01],[849.54,7.5]],[[849.59,3.61],[849.6,0.07],[849.61,6.56],[849.62,0.22],[849.64,0.46]]]
["binance-futures","BNBUSDT",1756218795522,[[850.14,23.56],[850.12,8.04],[850.07,0.02],[850.06,2.17],[850.05,7.5]],[[850.15,31.79],[850.16,8.46],[850.18,9.85],[850.19,21.42],[850.2,16.87]]]
["binance-futures","BNBUSDT",1756218801365,[[849.87,3.76],[849.86,0.41],[849.84,8.1],[849.83,0.49],[849.8,8.05]],[[849.88,36.39],[849.89,23.2],[849.91,0.1],[849.92,2.35],[850.26,22.68]]]
["binance-futures","BNBUSDT",1756218849251,[[850.06,30.88],[850.05,7.5],[850.04,16.41],[850.02,0.02],[849.99,22.5]],[[850.07,0.13],[850.08,0.02],[850.1,0.04],[850.12,1.47],[850.15,0.02]]]
["binance-futures","BNBUSDT",1756218874395,[[849.84,43.32],[849.83,0.22],[849.82,0.83],[849.81,0.02],[849.8,9.83]],[[849.85,1.64],[849.86,0.01],[849.87,0.01],[849.9,0.1],[849.91,7.55]]]
["binance-futures","BNBUSDT",1756218931194,[[850.55,28.86],[850.54,0.1],[850.52,13.35],[850.51,14.51],[850.5,12.65]],[[850.56,5.46],[850.59,0.01],[850.61,0.02],[850.62,2.59],[850.63,0.03]]]
["binance-futures","BNBUSDT",1756218976073,[[850.96,11.85],[850.94,0.02],[850.89,0.02],[850.87,3.86],[850.86,10.03]],[[850.97,44.16],[850.98,38.87],[850.99,10.62],[851.0,45.08],[851.01,14.84]]]
["binance-futures","BNBUSDT",1756219007422,[[850.15,23.05],[850.14,0.03],[850.12,11.05],[850.11,1.37],[850.1,4.25]],[[850.16,4.51],[850.17,10.47],[850.18,9.3],[850.2,11.75],[850.21,0.02]]]
["binance-futures","BNBUSDT",1756219051722,[[850.2,1.65],[850.19,0.01],[850.16,9.39],[850.14,8.0]],[[850.21,32.72],[850.23,0.04],[850.24,9.4],[850.25,9.81],[850.26,6.19]]]
["binance-futures","BNBUSDT",1756219074337,[[850.28,37.65],[850.27,2.63],[850.26,8.0],[850.25,14.81],[850.24,10.41]],[[850.29,0.23],[850.32,9.4],[850.34,0.03],[850.35,1.65],[850.39,1.43]]]
["binance-futures","BNBUSDT",1756219130280,[[850.99,56.73],[850.98,25.99],[850.97,13.11],[850.96,16.03],[850.95,25.2]],[[851.0,13.96],[851.01,0.82],[851.02,0.41],[851.03,0.06],[851.04,0.02]]]
["binance-futures","BNBUSDT",1756219139872,[[851.11,18.21],[851.1,0.01],[851.08,10.59],[851.07,0.01],[851.04,13.49]],[[851.12,27.16],[851.13,0.07],[851.14,9.18],[851.15,9.39],[851.16,0.01]]]
["binance-futures","BNBUSDT",1756219191209,[[850.63,20.56],[850.62,8.98],[850.61,31.71],[850.6,8.93],[850.58,1.07]],[[850.64,18.16],[850.65,0.45],[850.66,0.02],[850.68,0.01],[850.69,3.92]]]
["binance-futures","BNBUSDT",1756219221066,[[850.9,3.8],[850.89,0.11],[850.88,8.9],[850.86,0.29],[850.8,12.47]],[[850.91,24.87],[850.92,0.44],[850.93,0.2],[850.96,6.36],[850.97,0.03]]]
["binance-futures","BNBUSDT",1756219269382,[[850.92,2.73],[850.91,0.02],[850.89,0.01],[850.88,1.18],[850.87,15.52]],[[850.93,21.37],[850.94,15.96],[850.95,25.6],[850.96,19.31],[850.97,37.72]]]
["binance-futures","BNBUSDT",1756219292214,[[850.16,11.25],[850.13,11.02],[850.12,21.79]],[[850.17,42.27],[850.18,0.47],[850.23,16.73],[850.26,2.32],[850.27,3.6]]]
["binance-futures","BNBUSDT",1756219347756,[[850.4,47.33],[850.37,14.82],[850.36,30.78],[850.35,1.1],[850.33,1.25]],[[850.41,39.92],[850.44,20.81],[850.45,0.01],[850.47,0.03],[850.48,8.46]]]
["binance-futures","BNBUSDT",1756219398194,[[850.49,18.42],[850.48,8.49],[850.47,14.19],[850.44,8.45],[850.39,0.21]],[[850.5,17.39],[850.52,8.45],[850.54,0.02],[850.55,8.04],[850.56,10.83]]]
["binance-futures","BNBUSDT",1756219433923,[[850.71,0.44],[850.68,8.45],[850.67,13.35],[850.66,7.53],[850.64,9.99]],[[850.72,21.77],[850.73,0.04],[850.76,10.84],[850.77,4.79],[850.78,0.02]]]
["binance-futures","BNBUSDT",1756219481719,[[850.27,27.52],[850.25,0.28],[850.22,0.37],[850.19,24.33],[850.08,16.05]],[[850.28,25.14],[850.32,8.45],[850.35,8.08],[850.38,1.14],[850.41,2.36]]]
["binance-futures","BNBUSDT",1756219519194,[[851.32,23.44],[851.3,6.73],[851.29,12.08],[851.28,14.88],[851.27,5.68]],[[851.33,0.91],[851.34,0.02],[851.36,8.08],[851.38,0.24],[851.4,10.24]]]
["binance-futures","BNBUSDT",1756219522004,[[851.24,9.32],[851.23,0.25],[851.22,0.78],[851.2,8.08],[851.19,1.13]],[[851.25,36.8],[851.26,27.61],[851.27,13.87],[851.28,27.69],[851.29,15.08]]]
["binance-futures","BNBUSDT",1756219568313,[[850.48,22.85],[850.45,0.02],[850.44,8.48],[850.43,3.87],[850.41,1.18]],[[850.49,29.03],[850.5,0.43],[850.52,7.83],[850.53,0.1],[850.6,7.87]]]
["binance-futures","BNBUSDT",1756219618203,[[849.51,19.52],[849.48,14.74],[849.47,7.66],[849.46,7.66],[849.45,7.66]],[[849.52,25.4],[849.53,5.98],[849.54,0.02],[849.55,14.19],[849.57,13.35]]]
["binance-futures","BNBUSDT",1756219648672,[[849.66,37.61],[849.64,10.03],[849.61,3.94],[849.6,7.79],[849.58,3.86]],[[849.67,0.85],[849.72,7.63],[849.77,1.53],[849.8,2.39],[849.81,0.03]]]
["binance-futures","BNBUSDT",1756219682195,[[850.4,58.99],[850.39,16.66],[850.38,13.58],[850.37,8.06],[850.36,29.68]],[[850.41,2.75],[850.44,7.64],[850.45,0.02],[850.47,0.03],[850.48,11.07]]]
["binance-futures","BNBUSDT",1756219720872,[[850.97,3.7],[850.9,0.23],[850.88,7.68],[850.87,2.22],[850.77,8.42]],[[850.98,30.19],[850.99,18.28],[851.0,8.05],[851.01,15.58],[851.02,2.34]]]
["binance-futures","BNBUSDT",1756219781532,[[850.97,57.14],[850.96,29.09],[850.95,16.2],[850.93,7.94],[850.92,33.27]],[[850.98,0.33],[851.0,0.68],[851.04,9.43],[851.05,0.02],[851.07,0.1]]]
["binance-futures","BNBUSDT",1756219810005,[[850.64,4.08],[850.63,0.02],[850.6,8.02],[850.56,21.38],[850.49,0.25]],[[850.65,24.77],[850.66,1.05],[850.67,8.02],[850.68,8.01],[850.69,0.01]]]
["binance-futures","BNBUSDT",1756219867702,[[849.55,1.41],[849.54,0.49],[849.51,0.05],[849.44,0.56],[849.43,4.13]],[[849.56,85.65],[849.57,8.52],[849.58,29.61],[849.59,67.43],[849.6,0.77]]]
["binance-futures","BNBUSDT",1756219877574,[[849.47,23.18],[849.45,0.01],[849.43,8.0],[849.42,11.94],[849.41,13.47]],[[849.48,18.35],[849.49,0.02],[849.52,9.4],[849.54,3.56],[849.56,10.47]]]
["binance-futures","BNBUSDT",1756219919314,[[850.02,45.62],[850.01,25.58],[850.0,25.53],[849.99,1.72],[849.98,8.85]],[[850.03,0.09],[850.07,0.01],[850.08,1.17],[850.1,1.43],[850.11,0.03]]]
["binance-futures","BNBUSDT",1756219960937,[[850.71,4.78],[850.65,0.01],[850.62,13.74],[850.61,0.04],[850.57,1.93]],[[850.72,24.13],[850.73,28.88],[850.74,8.3],[850.75,19.95],[850.76,8.51]]]
["binance-futures","BNBUSDT",1756219988643,[[851.11,61.49],[851.1,7.57],[851.09,7.57],[851.08,8.51],[851.07,11.73]],[[851.12,0.88],[851.16,8.06],[851.17,0.02],[851.2,8.25],[851.21,19.54]]]
["binance-futures","BNBUSDT",1756220053395,[[851.35,3.39],[851.32,8.79],[851.31,9.83],[851.3,8.66],[851.29,9.08]],[[851.36,27.8],[851.37,0.43],[851.39,1.0],[851.4,19.18],[851.41,0.56]]]
["binance-futures","BNBUSDT",1756220086132,[[851.71,46.51],[851.69,13.57],[851.68,22.15],[851.67,9.41],[851.66,1.25]],[[851.72,1.41],[851.76,3.88],[851.77,3.61],[851.78,13.58],[851.79,8.46]]]
["binance-futures","BNBUSDT",1756220134901,[[853.52,11.24],[853.46,13.39],[853.43,10.09],[853.42,10.35],[853.38,1.06]],[[853.53,64.44],[853.54,8.51],[853.56,10.05],[853.57,2.64],[853.58,0.58]]]
["binance-futures","BNBUSDT",1756220160186,[[853.87,17.97],[853.85,14.39],[853.84,17.47],[853.83,29.48],[853.82,8.7]],[[853.88,45.56],[853.89,0.05],[853.92,10.76],[853.93,1.44],[853.94,1.35]]]
["binance-futures","BNBUSDT",1756220186287,[[852.91,33.46],[852.89,0.01],[852.88,10.74],[852.84,0.08],[852.82,3.21]],[[852.92,26.41],[852.93,0.43],[852.96,10.77],[852.97,6.14],[853.28,32.7]]]
["binance-futures","BNBUSDT",1756220225467,[[852.42,22.94],[852.41,0.05],[852.4,10.7],[852.39,0.11],[852.38,0.73]],[[852.43,24.44],[852.44,10.62],[852.48,14.03],[852.5,0.03],[852.58,0.02]]]
["binance-futures","BNBUSDT",1756220283897,[[852.31,0.02],[852.3,0.82],[852.29,0.02],[852.28,2.59],[852.22,3.21]],[[852.32,60.77],[852.33,31.72],[852.34,18.05],[852.35,9.45],[852.36,33.57]]]
["binance-futures","BNBUSDT",1756220312975,[[852.6,0.3],[852.56,16.35],[852.55,3.85],[852.54,7.19],[852.53,2.38]],[[852.61,61.91],[852.62,0.43],[852.64,21.85],[852.65,20.73],[852.67,9.47]]]
["binance-futures","BNBUSDT",1756220327355,[[852.68,30.36],[852.67,7.21],[852.64,10.74],[852.62,6.94],[852.6,12.83]],[[852.69,27.21],[852.7,9.28],[852.71,8.66],[852.72,10.73],[852.76,13.3]]]
["binance-futures","BNBUSDT",1756220375709,[[853.18,59.49],[853.16,24.33],[853.15,26.96],[853.14,13.85],[853.13,17.87]],[[853.19,21.2],[853.2,11.2],[853.21,13.4],[853.22,0.02],[853.23,2.29]]]
["binance-futures","BNBUSDT",1756220414704,[[852.21,45.03],[852.2,44.83],[852.19,20.31],[852.18,6.07],[852.16,18.83]],[[852.22,1.19],[852.24,0.02],[852.26,0.02],[852.28,11.41],[852.29,0.02]]]
["binance-futures","BNBUSDT",1756220454309,[[852.49,26.71],[852.48,10.75],[852.46,2.38],[852.45,8.0],[852.44,14.61]],[[852.5,7.26],[852.52,10.73],[852.56,10.74],[852.57,7.56],[852.58,1.71]]]
["binance-futures","BNBUSDT",1756220484683,[[852.88,68.89],[852.84,23.97],[852.83,14.25],[852.82,14.98],[852.81,3.03]],[[852.89,0.42],[852.9,0.02],[852.91,0.59],[852.92,0.01],[852.93,0.01]]]
["binance-futures","BNBUSDT",1756220547780,[[853.44,29.85],[853.42,3.39],[853.41,6.14],[853.4,14.24],[853.37,1.04]],[[853.45,43.28],[853.48,10.8],[853.49,25.4],[853.5,11.47],[853.51,11.71]]]
["binance-futures","BNBUSDT",1756220579670,[[853.61,32.74],[853.6,10.77],[853.58,1.29],[853.57,14.31],[853.56,14.64]],[[853.62,3.73],[853.64,10.73],[853.67,25.42],[853.68,0.1],[853.69,4.17]]]
["binance-futures","BNBUSDT",1756220609471,[[853.76,8.71],[853.75,25.64],[853.74,8.39],[853.72,14.17],[853.71,17.91]],[[853.8,0.01],[853.84,10.74],[853.87,2.45],[853.9,13.69],[853.92,10.76]]]
["binance-futures","BNBUSDT",1756220644433,[[854.07,24.45],[854.06,0.24],[854.05,2.34],[854.04,6.51],[854.03,8.0]],[[854.08,23.76],[854.09,14.5],[854.11,0.02],[854.12,0.01],[854.16,14.6]]]
["binance-futures","BNBUSDT",1756220662514,[[854.13,2.22],[854.12,1.97],[854.08,1.62],[854.04,0.02],[854.02,8.01]],[[854.14,78.35],[854.15,15.78],[854.16,34.13],[854.18,13.35],[854.19,9.68]]]
["binance-futures","BNBUSDT",1756220725622,[[853.31,23.62],[853.3,22.37],[853.29,2.57],[853.28,10.76],[853.27,6.07]],[[853.32,3.65],[853.35,8.2],[853.36,0.09],[853.37,1.17],[853.41,0.02]]]
["binance-futures","BNBUSDT",1756220738379,[[853.74,4.18],[853.73,0.45],[853.68,14.26],[853.65,3.58],[853.63,4.96]],[[853.75,38.37],[853.76,10.93],[853.77,0.1],[853.78,1.6],[853.79,0.01]]]
["binance-futures","BNBUSDT",1756220770538,[[853.72,13.64],[853.68,13.12],[853.67,3.94],[853.66,2.34],[853.65,1.95]],[[853.73,28.58],[853.74,13.54],[853.76,10.73],[853.77,23.32],[853.86,0.02]]]
["binance-futures","BNBUSDT",1756220823919,[[852.87,0.4],[852.85,0.02],[852.84,0.02],[852.83,0.01],[852.82,0.02]],[[852.88,74.74],[852.89,0.33],[852.9,33.29],[852.91,11.76],[852.92,32.28]]]
["binance-futures","BNBUSDT",1756220864453,[[853.39,10.34],[853.36,9.69],[853.35,0.05],[853.34,4.76]],[[853.4,31.32],[853.41,0.01],[853.43,0.79],[853.45,0.36],[853.46,0.06]]]
["binance-futures","BNBUSDT",1756220896625,[[853.73,6.7],[853.68,22.14]],[[853.74,24.04],[853.76,9.71],[853.77,0.26],[853.78,0.03],[853.79,0.03]]]
["binance-futures","BNBUSDT",1756220924805,[[853.48,11.7],[853.45,1.17],[853.44,10.06],[853.43,3.76],[853.42,0.01]],[[853.49,17.71],[853.51,8.24],[853.52,31.27],[853.54,3.87],[853.56,8.9]]]
["binance-futures","BNBUSDT",1756220974939,[[852.15,1.2],[852.1,4.87],[852.07,0.02],[852.06,8.02],[852.05,11.45]],[[852.16,33.92],[852.17,13.5],[852.19,8.51],[852.2,14.44],[852.21,23.66]]]
["binance-futures","BNBUSDT",1756221006293,[[852.46,31.19],[852.45,16.29],[852.44,16.22],[852.42,7.98],[852.41,13.23]],[[852.47,35.5],[852.48,8.83],[852.51,0.11],[852.52,8.76],[852.54,0.08]]]
["binance-futures","BNBUSDT",1756221068796,[[852.24,37.14],[852.2,0.01],[852.19,10.44],[852.18,7.48],[852.17,6.0]],[[852.25,0.71],[852.26,0.05],[852.28,0.03],[852.34,0.02],[852.35,3.22]]]
["binance-futures","BNBUSDT",1756221097531,[[851.85,26.85],[851.84,9.64],[851.82,0.3],[851.81,8.0],[851.8,17.65]],[[851.86,51.49],[851.87,0.02],[851.88,0.02],[851.89,5.86],[851.9,0.09]]]
["binance-futures","BNBUSDT",1756221139967,[[851.79,5.55],[851.76,9.21],[851.74,3.34],[851.73,1.14]],[[851.8,26.47],[851.81,2.8],[851.82,13.35],[851.83,0.08],[851.84,26.87]]]
["binance-futures","BNBUSDT",1756221154074,[[851.0,19.73],[850.99,7.61],[850.97,8.19],[850.96,3.79],[850.93,15.89]],[[851.01,11.81],[851.02,0.02],[851.04,13.15],[851.05,2.97],[851.06,13.37]]]
["binance-futures","BNBUSDT",1756221184409,[[850.85,14.75],[850.8,13.11],[850.77,3.75],[850.75,13.57],[850.74,0.01]],[[850.86,17.95],[850.87,13.73],[850.88,8.7],[850.9,0.36],[850.91,7.16]]]
["binance-futures","BNBUSDT",1756221233458,[[850.43,14.77],[850.42,7.16],[850.41,21.2],[850.4,14.26],[850.39,0.3]],[[850.44,12.42],[850.47,0.02],[850.48,22.19],[850.5,8.01],[850.51,1.52]]]
["binance-futures","BNBUSDT",1756221261472,[[850.7,53.36],[850.69,25.85],[850.68,11.96],[850.67,0.1],[850.66,2.73]],[[850.71,0.37],[850.72,0.02],[850.73,0.94],[850.75,0.02],[850.76,0.04]]]
["binance-futures","BNBUSDT",1756221321085,[[851.15,20.41],[851.12,10.29],[851.11,16.65],[851.1,0.15],[851.09,1.7]],[[851.16,33.76],[851.17,0.13],[851.2,12.01],[851.22,9.49],[851.24,19.49]]]
["binance-futures","BNBUSDT",1756221357453,[[850.26,20.24],[850.24,10.07],[850.22,23.32],[850.2,18.08],[850.18,8.25]],[[850.27,12.95],[850.28,10.07],[850.32,11.36],[850.33,3.85],[850.37,4.45]]]
["binance-futures","BNBUSDT",1756221386472,[[850.03,12.54],[850.01,6.15],[850.0,18.16],[849.99,0.64],[849.98,1.03]],[[850.04,56.34],[850.07,11.08],[850.08,10.09],[850.09,5.66],[850.1,9.21]]]
["binance-futures","BNBUSDT",1756221415304,[[849.95,8.36],[849.92,9.56],[849.89,1.49],[849.81,6.25],[849.74,2.66]],[[849.96,17.92],[849.98,7.19],[849.99,16.43],[850.0,11.41],[850.01,3.9]]]
["binance-futures","BNBUSDT",1756221443095,[[850.26,26.29],[850.24,11.08],[850.22,0.01],[850.21,3.84],[850.2,10.26]],[[850.27,5.45],[850.28,10.07],[850.33,21.03],[850.34,6.73],[850.35,21.25]]]
["binance-futures","BNBUSDT",1756221513573,[[851.29,12.04],[851.28,2.27],[851.27,9.44],[851.26,3.93],[851.25,36.25]],[[851.3,0.11],[851.31,0.03],[851.32,0.03],[851.34,1.0],[851.35,5.45]]]
["binance-futures","BNBUSDT",1756221516146,[[851.35,28.84],[851.34,17.23],[851.33,0.23],[851.32,7.54],[851.31,8.77]],[[851.36,2.45],[851.38,0.24],[851.4,2.2],[851.41,0.54],[851.42,0.02]]]
["binance-futures","BNBUSDT",1756221554852,[[851.36,26.79],[851.35,3.89],[851.34,0.1],[851.33,7.6],[851.32,8.22]],[[851.37,14.01],[851.4,8.24],[851.43,0.03],[851.44,9.86],[851.45,2.54]]]
["binance-futures","BNBUSDT",1756221599036,[[852.16,9.9],[852.13,0.01],[852.12,7.8],[852.09,1.46],[852.08,10.61]],[[852.17,39.14],[852.2,17.21],[852.21,24.37],[852.22,8.0],[852.24,14.94]]]
["binance-futures","BNBUSDT",1756221648450,[[852.26,32.49],[852.25,0.1],[852.24,8.2],[852.23,2.87],[852.22,0.02]],[[852.27,3.18],[852.35,1.24],[852.37,4.0],[852.39,2.35],[852.4,15.4]]]
["binance-futures","BNBUSDT",1756221677717,[[852.61,12.77],[852.6,0.05],[852.59,0.02],[852.57,0.49],[852.56,7.8]],[[852.62,21.98],[852.64,7.77],[852.67,6.33],[852.68,7.77],[852.69,5.76]]]
["binance-futures","BNBUSDT",1756221733418,[[851.8,30.26],[851.79,0.54],[851.77,8.0],[851.76,7.8],[851.75,3.88]],[[851.81,1.64],[851.82,0.04],[851.84,0.01],[851.88,1.18],[851.9,6.35]]]
["binance-futures","BNBUSDT",1756221755945,[[851.63,13.51],[851.6,0.02],[851.57,11.31],[851.56,9.64],[851.55,2.35]],[[851.64,20.37],[851.66,20.17],[851.67,5.1],[851.68,21.53],[851.69,0.02]]]
["binance-futures","BNBUSDT",1756221807136,[[851.19,2.62],[851.12,0.01],[851.11,2.29],[851.09,0.04],[851.06,6.3]],[[851.2,29.14],[851.24,0.51],[851.25,3.93],[851.26,1.96],[851.27,15.46]]]
["binance-futures","BNBUSDT",1756221835130,[[851.27,24.65],[851.26,1.39],[851.24,8.16],[851.23,22.2],[851.17,0.01]],[[851.28,31.39],[851.3,2.36],[851.31,4.51],[851.32,10.51],[851.33,1.29]]]
["binance-futures","BNBUSDT",1756221894247,[[851.97,7.41],[851.96,0.43],[851.95,1.19],[851.91,7.26],[851.56,17.97]],[[851.98,36.25],[851.99,11.41],[852.0,10.22],[852.01,0.53],[852.02,8.09]]]
["binance-futures","BNBUSDT",1756221932413,[[852.21,6.03],[852.2,1.41],[852.19,1.51],[852.18,1.34],[852.17,0.01]],[[852.22,36.95],[852.23,8.04],[852.24,17.23],[852.25,12.44],[852.26,1.17]]]
["binance-futures","BNBUSDT",1756221960277,[[852.01,20.32],[852.0,10.6],[851.99,0.02],[851.97,0.65],[851.94,2.45]],[[852.02,26.64],[852.04,9.0],[852.05,2.34],[852.06,8.69],[852.07,13.01]]]
["binance-futures","BNBUSDT",1756221993989,[[851.27,20.23],[851.25,0.08],[851.24,11.31],[851.23,0.03],[851.21,15.68]],[[851.28,10.87],[851.29,6.93],[851.3,2.34],[851.33,3.79],[851.34,6.76]]]
["binance-futures","BNBUSDT",1756222040894,[[851.22,4.47],[851.21,0.43],[851.2,11.05],[851.19,0.23],[851.18,1.25]],[[851.23,23.36],[851.24,9.45],[851.25,0.19],[851.26,11.5],[851.27,1.11]]]
["binance-futures","BNBUSDT",1756222081338,[[851.45,13.65],[851.43,20.22],[851.42,6.69],[851.41,0.01],[851.36,20.34]],[[851.46,9.57],[851.48,10.08],[851.49,0.4],[851.5,0.29],[851.51,0.04]]]
["binance-futures","BNBUSDT",1756222140936,[[851.38,30.95],[851.37,0.4],[851.36,0.12],[851.32,1.14],[851.31,0.14]],[[851.39,21.68],[851.4,8.56],[851.42,1.17],[851.43,9.49],[851.45,1.89]]]
["binance-futures","BNBUSDT",1756222201154,[[851.07,11.34],[851.06,0.09],[851.03,0.01],[851.01,0.1],[851.0,0.01]],[[851.08,34.71],[851.1,8.33],[851.11,8.44],[851.12,10.21],[851.13,6.74]]]
["binance-futures","BNBUSDT",1756222222519,[[850.74,19.84],[850.73,0.43],[850.72,8.53],[850.71,2.5],[850.7,1.18]],[[850.75,2.91],[850.76,0.7],[850.77,0.01],[850.78,2.33],[850.8,0.05]]]
["binance-futures","BNBUSDT",1756222242579,[[850.49,22.0],[850.48,8.96],[850.45,0.71],[850.44,12.36],[850.4,9.58]],[[850.5,0.62],[850.56,8.57],[850.57,2.35],[850.58,1.0],[850.6,8.64]]]
["binance-futures","BNBUSDT",1756222300310,[[850.26,12.93],[850.25,19.6],[850.24,6.01],[850.23,24.03],[850.2,19.18]],[[850.27,0.02],[850.28,0.01],[850.3,0.04],[850.31,0.94],[850.32,0.02]]]
["binance-futures","BNBUSDT",1756222350339,[[849.98,4.96],[849.96,2.38],[849.94,1.79],[849.93,0.67],[849.92,1.24]],[[849.99,39.27],[850.0,8.53],[850.01,22.16],[850.02,2.35],[850.03,8.81]]]
["binance-futures","BNBUSDT",1756222385327,[[849.75,3.68],[849.74,0.88],[849.7,0.62],[849.68,0.21],[849.66,6.37]],[[849.76,75.63],[849.77,28.12],[849.78,7.92],[849.79,18.76],[849.8,30.76]]]
["binance-futures","BNBUSDT",1756222394049,[[849.88,32.36],[849.87,30.16],[849.84,3.81],[849.83,26.32],[849.82,9.67]],[[849.89,2.57],[849.9,0.21],[849.92,0.42],[849.93,0.07],[849.94,0.03]]]
["binance-futures","BNBUSDT",1756222444728,[[849.91,14.86],[849.9,0.43],[849.86,10.5],[849.75,2.94],[849.72,9.38]],[[849.92,72.06],[849.94,0.02],[849.95,11.24],[849.96,12.39],[849.99,18.45]]]
["binance-futures","BNBUSDT",1756222495172,[[849.59,11.5],[849.58,0.61],[849.57,1.08],[849.56,9.85],[849.55,24.39]],[[849.6,36.13],[849.62,8.42],[849.63,18.25],[849.64,10.99],[849.65,6.24]]]
["binance-futures","BNBUSDT",1756222533222,[[850.36,33.54],[850.32,9.88],[850.3,7.19],[850.27,3.4],[850.24,10.02]],[[850.37,22.36],[850.4,25.58],[850.41,7.83],[850.42,0.06],[850.43,13.35]]]
["binance-futures","BNBUSDT",1756222585923,[[850.81,34.9],[850.8,9.8],[850.79,8.2],[850.78,19.18],[850.77,17.88]],[[850.82,6.04],[850.83,0.11],[850.85,104.06],[850.87,0.02],[850.88,0.02]]]
["binance-futures","BNBUSDT",1756222621480,[[850.72,23.54],[850.71,0.49],[850.7,8.0],[850.69,13.22],[850.68,18.38]],[[850.73,10.37],[850.77,0.05],[850.78,3.81],[850.79,0.29],[850.81,2.36]]]
["binance-futures","BNBUSDT",1756222675391,[[850.27,26.86],[850.26,0.43],[850.24,8.46],[850.22,3.01],[850.21,15.0]],[[850.28,25.13],[850.29,10.98],[850.3,0.37],[850.32,0.01],[850.33,3.83]]]
["binance-futures","BNBUSDT",1756222694729,[[849.89,5.6],[849.88,8.87],[849.86,0.2],[849.85,0.14],[849.84,8.91]],[[849.9,69.29],[849.93,13.58],[849.95,11.89],[849.96,9.63],[849.97,8.3]]]
["binance-futures","BNBUSDT",1756222758733,[[849.57,5.32],[849.52,13.21],[849.51,0.07],[849.5,4.12],[849.49,0.03]],[[849.58,87.31],[849.59,11.22],[849.6,11.45],[849.61,24.64],[849.62,11.52]]]
["binance-futures","BNBUSDT",1756222770067,[[849.46,3.91],[849.45,0.51],[849.44,0.02],[849.43,4.22],[849.42,0.55]],[[849.47,33.62],[849.48,10.72],[849.49,13.45],[849.5,0.01],[849.51,2.37]]]
["binance-futures","BNBUSDT",1756222844570,[[849.24,29.99],[849.23,2.1],[849.22,0.01],[849.21,1.48],[849.2,13.8]],[[849.25,32.99],[849.26,0.04],[849.28,9.78],[849.29,0.07],[849.3,5.44]]]
["binance-futures","BNBUSDT",1756222854359,[[849.09,22.37],[849.08,9.78],[849.05,14.95],[849.03,8.75],[849.01,3.1]],[[849.1,18.94],[849.11,17.88],[849.12,41.01],[849.13,8.95],[849.16,32.52]]]
["binance-futures","BNBUSDT",1756222888365,[[849.14,3.14],[849.13,0.01],[849.12,11.39],[849.09,2.35],[849.08,10.12]],[[849.15,27.12],[849.16,9.78],[849.17,7.89],[849.2,3.91],[849.21,4.69]]]
["binance-futures","BNBUSDT",1756222934838,[[849.26,3.86],[849.24,9.37],[849.21,2.44],[849.18,0.07],[849.17,8.05]],[[849.27,62.59],[849.28,13.26],[849.31,7.44],[849.32,31.0],[849.33,1.54]]]
["binance-futures","BNBUSDT",1756222993249,[[849.39,61.75],[849.38,0.16],[849.36,15.46],[849.35,15.5],[849.34,23.28]],[[849.4,1.07],[849.41,1.17],[849.42,0.01],[849.45,0.04],[849.5,0.01]]]
["binance-futures","BNBUSDT",1756223045613,[[848.52,2.88],[848.51,0.25],[848.5,3.16],[848.49,39.05],[848.44,10.26]],[[848.53,47.17],[848.54,19.13],[848.55,14.9],[848.56,10.25],[848.57,7.41]]]
["binance-futures","BNBUSDT",1756223087499,[[848.64,23.71],[848.63,0.15],[848.62,13.35],[848.61,2.35],[848.6,10.76]],[[848.65,9.47],[848.68,10.25],[848.69,0.01],[848.7,1.43],[848.71,0.57]]]
["binance-futures","BNBUSDT",1756223138329,[[849.05,25.47],[849.04,10.25],[849.03,13.35],[849.02,0.55],[849.01,19.97]],[[849.06,15.1],[849.07,0.42],[849.08,10.28],[849.09,0.08],[849.12,10.29]]]
["binance-futures","BNBUSDT",1756223174098,[[849.57,30.45],[849.56,22.92],[849.55,58.95],[849.54,0.62],[849.53,1.0]],[[849.58,4.36],[849.59,1.54],[849.6,0.05],[849.61,0.01],[849.62,0.03]]]
["binance-futures","BNBUSDT",1756223220486,[[849.19,55.42],[849.18,0.43],[849.17,3.38],[849.16,19.31],[849.15,18.36]],[[849.2,0.13],[849.24,1.56],[849.25,7.5],[849.26,0.01],[849.29,1.25]]]
["binance-futures","BNBUSDT",1756223245355,[[849.63,0.47],[849.62,0.5],[849.6,0.02],[849.58,3.87],[849.56,10.83]],[[849.64,33.14],[849.65,0.01],[849.66,8.22],[849.67,13.92],[849.68,9.77]]]
["binance-futures","BNBUSDT",1756223262716,[[849.72,1.83],[849.71,0.01],[849.7,0.02],[849.68,0.02],[849.67,0.02]],[[849.73,38.19],[849.74,31.86],[849.75,18.51],[849.76,9.25],[849.77,10.91]]]
["binance-futures","BNBUSDT",1756223319912,[[849.32,27.97],[849.31,0.04],[849.3,0.44],[849.29,9.45],[849.28,11.05]],[[849.33,18.38],[849.34,0.02],[849.36,0.72],[849.37,0.17],[849.45,4.09]]]
["binance-futures","BNBUSDT",1756223359427,[[849.13,23.62],[849.12,9.74],[849.11,2.48],[849.09,5.58],[849.03,3.6]],[[849.14,59.75],[849.15,0.95],[849.16,9.71],[849.17,1.9],[849.18,0.01]]]
["binance-futures","BNBUSDT",1756223414034,[[849.39,20.91],[849.36,9.71],[849.35,0.58],[849.34,13.47],[849.31,36.03]],[[849.4,37.05],[849.41,2.8],[849.42,0.01],[849.46,0.02],[849.47,4.02]]]
["binance-futures","BNBUSDT",1756223470741,[[849.38,5.41],[849.37,0.09],[849.36,9.81],[849.34,0.61],[849.32,9.76]],[[849.39,42.12],[849.4,21.04],[849.41,19.1],[849.43,9.66],[849.45,3.74]]]
["binance-futures","BNBUSDT",1756223500036,[[849.81,1.13],[849.8,0.01],[849.77,1.95],[849.76,14.18],[849.75,18.61]],[[849.82,74.31],[849.85,11.98],[849.86,12.34],[849.87,13.31],[849.88,15.8]]]
["binance-futures","BNBUSDT",1756223567562,[[850.0,17.83],[849.99,9.23],[849.96,10.73],[849.95,0.58],[849.93,22.21]],[[850.01,23.94],[850.02,0.03],[850.03,0.78],[850.04,13.03],[850.06,0.02]]]
["binance-futures","BNBUSDT",1756223582383,[[849.84,27.76],[849.81,0.58],[849.8,17.84],[849.79,5.14],[849.78,0.03]],[[849.85,12.88],[849.86,0.92],[849.89,8.45],[849.9,5.16],[849.95,0.96]]]
["binance-futures","BNBUSDT",1756223674398,[[850.08,19.85],[850.07,0.02],[850.05,0.14],[850.04,2.16],[850.03,17.15]],[[850.09,26.46],[850.1,0.88],[850.12,13.9],[850.13,6.44],[850.24,21.93]]]
["binance-futures","BNBUSDT",1756223685549,[[850.16,33.22],[850.13,0.58],[850.12,10.74],[850.11,3.83],[850.1,13.35]],[[850.17,21.99],[850.18,0.78],[850.19,0.53],[850.2,11.24],[850.21,9.77]]]
["binance-futures","BNBUSDT",1756223732131,[[849.7,35.42],[849.69,2.3],[849.68,11.14],[849.66,0.58]],[[849.71,25.91],[849.72,11.54],[849.73,0.64],[849.74,9.43],[849.75,0.19]]]
["binance-futures","BNBUSDT",1756223780238,[[850.46,56.16],[850.45,23.43],[850.44,45.03],[850.43,11.68],[850.42,1.27]],[[850.47,10.84],[850.48,0.01],[850.49,0.77],[850.5,2.42],[850.51,0.33]]]
["binance-futures","BNBUSDT",1756223838816,[[849.8,29.44],[849.79,3.28],[849.78,8.0],[849.77,3.01],[849.76,15.07]],[[849.81,7.6],[849.82,0.32],[849.84,11.05],[849.86,0.32],[849.87,0.02]]]
["binance-futures","BNBUSDT",1756223906244,[[849.68,67.9],[849.67,2.87],[849.66,7.6],[849.65,26.88],[849.64,31.47]],[[849.69,4.48],[849.7,0.73],[849.72,0.01],[849.74,0.03],[849.75,0.02]]]
["binance-futures","BNBUSDT",1756223940542,[[850.12,73.87],[850.1,13.68],[850.09,21.82],[850.08,23.72],[850.07,15.05]],[[850.13,3.73],[850.15,0.27],[850.16,10.75],[850.17,2.42],[850.18,5.6]]]
["binance-futures","BNBUSDT",1756223994982,[[850.09,4.71],[850.05,0.01],[849.97,0.63],[849.95,0.25],[849.94,13.36]],[[850.1,51.82],[850.11,11.41],[850.13,4.23],[850.15,0.23],[850.16,11.11]]]
["binance-futures","BNBUSDT",1756224045439,[[850.69,54.81],[850.68,11.23],[850.67,10.45],[850.66,22.44],[850.65,10.59]],[[850.7,17.83],[850.71,3.79],[850.72,11.93],[850.73,0.18],[850.74,1.02]]]
["binance-futures","BNBUSDT",1756224101229,[[850.39,47.59],[850.37,2.16],[850.36,12.94],[850.35,11.42],[847.43,54.71]],[[850.4,10.48],[850.43,0.03],[850.44,0.13],[850.46,0.02],[850.47,2.32]]]
["binance-futures","BNBUSDT",1756224129758,[[850.92,7.16],[850.91,0.45],[850.9,0.04],[850.89,0.02]],[[850.93,25.97],[850.94,1.19],[850.95,8.35],[850.96,14.33],[850.97,0.01]]]
["binance-futures","BNBUSDT",1756224191075,[[850.9,2.03],[850.89,0.03],[850.88,13.8],[850.87,13.43],[850.84,6.09]],[[850.91,52.95],[850.92,10.73],[850.93,5.37],[850.94,8.12],[850.96,20.07]]]
["binance-futures","BNBUSDT",1756224201962,[[850.93,36.2],[850.92,41.04],[850.91,14.33],[850.9,13.35],[850.89,11.73]],[[850.94,8.71],[850.96,0.01],[850.97,1.43],[850.98,0.02],[851.0,0.44]]]
["binance-futures","BNBUSDT",1756224244484,[[851.25,9.43],[851.24,11.86],[851.23,0.4],[851.22,8.92],[851.21,7.11]],[[851.26,21.24],[851.28,11.37],[851.29,0.01],[851.31,5.2],[851.32,16.93]]]
["binance-futures","BNBUSDT",1756224289912,[[851.56,45.73],[851.55,25.31],[851.54,7.13],[851.52,14.67],[851.5,5.02]],[[851.57,5.71],[851.58,0.01],[851.6,10.27],[851.61,0.41],[851.63,0.1]]]
["binance-futures","BNBUSDT",1756224357717,[[851.63,33.12],[851.62,2.87],[851.61,8.49],[851.6,10.99],[851.59,5.8]],[[851.64,4.11],[851.67,0.07],[851.68,13.07],[851.7,1.05],[851.71,8.07]]]
["binance-futures","BNBUSDT",1756224374542,[[851.51,21.02],[851.5,0.01],[851.49,1.61],[851.48,13.41],[851.47,3.8]],[[851.52,3.82],[851.53,0.09],[851.54,4.83],[851.56,0.44],[851.58,3.83]]]
["binance-futures","BNBUSDT",1756224429485,[[851.99,8.44],[851.96,10.73],[851.95,1.63],[851.94,13.93],[851.93,19.59]],[[852.0,28.81],[852.02,1.54],[852.04,5.06],[852.05,6.27],[852.06,0.03]]]
["binance-futures","BNBUSDT",1756224445501,[[851.86,45.39],[851.85,5.47],[851.84,15.52],[851.83,0.4],[851.82,0.02]],[[851.87,15.93],[851.89,0.41],[851.91,1.0],[851.92,0.03],[851.93,0.06]]]
["binance-futures","BNBUSDT",1756224515429,[[851.64,15.26],[851.61,2.13],[851.6,14.23],[851.59,0.07],[851.58,1.69]],[[851.65,22.44],[851.66,13.35],[851.68,2.34],[851.7,6.36],[851.73,6.74]]]
["binance-futures","BNBUSDT",1756224526222,[[851.44,16.95],[851.41,1.46],[851.4,9.71],[851.39,2.84],[851.38,4.07]],[[851.45,14.64],[851.46,15.15],[851.48,23.12],[851.49,9.79],[851.53,2.9]]]
["binance-futures","BNBUSDT",1756224601457,[[851.99,2.41],[851.98,0.02],[851.96,0.09],[851.94,0.01],[851.93,1.26]],[[852.0,36.36],[852.01,0.42],[852.02,4.68],[852.03,4.23],[852.04,17.2]]]
["binance-futures","BNBUSDT",1756224619972,[[851.88,15.94],[851.85,10.17],[851.84,10.11],[851.83,0.34],[851.82,3.12]],[[851.89,16.12],[851.9,14.56],[851.91,0.01],[851.93,0.86],[851.94,6.27]]]
["binance-futures","BNBUSDT",1756224694994,[[851.88,0.61],[851.84,10.19],[851.81,1.51],[851.8,11.3]],[[851.89,70.08],[851.9,23.59],[851.92,19.14],[851.93,4.86],[851.94,0.1]]]
["binance-futures","BNBUSDT",1756224705280,[[851.57,7.05],[851.56,10.17],[851.55,0.01],[851.54,1.28],[851.53,1.54]],[[851.58,32.45],[851.59,21.95],[851.6,23.25],[851.61,22.71],[851.62,8.87]]]
["binance-futures","BNBUSDT",1756224760274,[[850.73,8.69],[850.72,0.58],[850.7,0.04],[850.68,10.15],[850.67,2.35]],[[850.74,25.81],[850.75,5.02],[850.76,10.42],[850.8,10.68],[850.81,9.84]]]
["binance-futures","BNBUSDT",1756224805747,[[850.58,16.48],[850.56,10.16],[850.55,13.35],[850.53,3.8],[850.51,6.07]],[[850.59,5.67],[850.6,10.15],[850.62,28.92],[850.67,0.01],[851.51,16.1]]]
["binance-futures","BNBUSDT",1756224851336,[[850.43,0.73],[850.37,0.04],[850.36,0.04],[850.35,1.06],[850.31,0.06]],[[850.44,54.91],[850.45,31.55],[850.46,18.3],[850.47,23.82],[850.48,17.64]]]
["binance-futures","BNBUSDT",1756224902972,[[850.08,3.5],[850.04,10.74],[850.03,0.01],[850.0,10.78],[849.98,3.26]],[[850.09,41.94],[850.1,36.64],[850.11,0.1],[850.12,10.73],[850.13,12.07]]]
["binance-futures","BNBUSDT",1756224917440,[[850.45,6.68],[850.39,4.23],[850.38,13.35],[850.36,1.14],[850.35,2.57]],[[850.46,28.28],[850.47,12.31],[850.48,32.1],[850.49,13.58],[850.5,12.21]]]
["binance-futures","BNBUSDT",1756224988126,[[851.11,34.89],[851.09,0.1],[851.08,25.16],[851.07,22.29],[851.05,7.32]],[[851.12,27.44],[851.15,13.35],[851.16,13.2],[851.17,3.0],[851.18,2.52]]]
["binance-futures","BNBUSDT",1756225009899,[[850.92,17.5],[850.91,8.78],[850.9,9.13],[850.89,8.94],[850.88,11.36]],[[850.93,22.4],[850.94,0.02],[850.96,10.74],[850.97,4.69],[851.03,8.31]]]
["binance-futures","BNBUSDT",1756225072048,[[851.1,21.52],[851.08,10.77],[851.07,13.35],[851.05,21.15],[851.04,13.69]],[[851.11,13.97],[851.12,10.19],[851.14,5.7],[851.15,0.02],[851.17,2.34]]]
["binance-futures","BNBUSDT",1756225084074,[[850.94,6.78],[850.93,2.55],[850.91,0.02],[850.89,0.03],[850.75,4.85]],[[850.95,73.18],[850.96,29.58],[850.97,28.83],[850.98,12.33],[850.99,1.16]]]
["binance-futures","BNBUSDT",1756225158153,[[851.42,36.61],[851.41,33.13],[851.4,17.77],[851.39,21.67],[851.38,7.66]],[[851.43,0.34],[851.44,0.79],[851.46,1.02],[851.48,0.06],[851.5,0.01]]]
["binance-futures","BNBUSDT",1756225170795,[[851.01,7.94],[851.0,12.13],[850.98,3.31],[850.97,8.0],[850.94,0.01]],[[851.02,23.36],[851.03,0.05],[851.04,12.53],[851.05,4.02],[851.07,13.35]]]
["binance-futures","BNBUSDT",1756225221891,[[850.61,3.12],[850.6,5.04],[850.59,0.62],[850.58,2.86],[850.56,11.85]],[[850.62,25.1],[850.63,7.15],[850.64,10.21],[850.65,8.42],[850.66,1.54]]]
["binance-futures","BNBUSDT",1756225263072,[[849.79,34.98],[849.78,0.34],[849.77,3.57],[849.76,15.33],[849.75,0.1]],[[849.8,27.46],[849.81,0.11],[849.83,0.01],[849.84,10.73],[849.85,1.56]]]
["binance-futures","BNBUSDT",1756225302464,[[850.76,44.01],[850.75,22.89],[850.74,6.44],[850.73,9.25],[850.72,38.7]],[[850.77,0.87],[850.78,0.45],[850.8,13.76],[850.81,3.35],[850.87,0.49]]]
["binance-futures","BNBUSDT",1756225348005,[[850.9,27.12],[850.89,32.43],[850.88,16.89],[850.87,19.84],[850.83,13.69]],[[850.91,20.46],[850.92,10.38],[850.95,0.02],[850.97,0.57],[850.98,0.59]]]
["binance-futures","BNBUSDT",1756225390101,[[850.6,7.12],[850.59,0.01],[850.57,2.76],[850.56,10.24],[850.55,3.33]],[[850.61,17.0],[850.62,0.43],[850.64,19.92],[850.65,20.95],[850.75,10.84]]]
["binance-futures","BNBUSDT",1756225402314,[[850.6,26.4],[850.59,0.62],[850.57,1.22],[850.56,0.04]],[[850.61,19.05],[850.62,2.87],[850.64,10.21],[850.65,13.59],[850.67,14.41]]]
["binance-futures","BNBUSDT",1756225463408,[[850.97,22.03],[850.96,11.4],[850.95,7.1],[850.94,16.58],[850.93,2.17]],[[850.98,4.11],[850.99,0.44],[851.0,0.71],[851.02,0.08],[851.05,2.34]]]
["binance-futures","BNBUSDT",1756225492960,[[850.73,13.44],[850.72,10.88],[850.68,15.16],[850.66,1.2],[850.65,3.06]],[[850.74,63.3],[850.75,13.11],[850.76,40.43],[850.79,1.0],[850.8,1.36]]]
["binance-futures","BNBUSDT",1756225569543,[[850.93,31.33],[850.92,10.73],[850.91,5.07],[850.9,9.63],[850.89,0.04]],[[850.94,0.76],[851.0,0.01],[851.03,7.4],[851.05,15.69],[851.1,13.58]]]
["binance-futures","BNBUSDT",1756225576502,[[851.03,25.06],[851.02,3.7],[851.01,13.97],[851.0,18.68],[850.99,14.84]],[[851.04,0.49],[851.06,0.14],[851.08,0.07],[851.11,4.64],[851.23,18.16]]]
["binance-futures","BNBUSDT",1756225631909,[[851.55,47.94],[851.54,2.54],[851.53,1.65],[851.52,25.87],[851.51,12.5]],[[851.56,17.78],[851.58,0.06],[851.6,0.07],[851.62,0.02],[851.63,11.3]]]
["binance-futures","BNBUSDT",1756225664991,[[852.46,38.13],[852.45,12.39],[852.44,29.84],[852.43,5.72],[852.41,22.17]],[[852.47,1.18],[852.48,0.07],[852.5,6.0],[852.51,0.19],[852.55,3.35]]]
["binance-futures","BNBUSDT",1756225716213,[[852.16,12.29],[852.15,0.02],[852.14,0.28],[852.13,1.94],[852.12,11.02]],[[852.17,43.08],[852.18,3.63],[852.19,8.1],[852.2,12.96],[852.23,3.39]]]
["binance-futures","BNBUSDT",1756225773774,[[851.9,22.24],[851.89,6.67],[851.88,10.73],[851.87,0.72],[851.86,2.59]],[[851.91,8.27],[851.92,10.74],[851.93,0.01],[851.94,0.02],[851.95,1.0]]]
["binance-futures","BNBUSDT",1756225823053,[[852.38,44.39],[852.37,21.98],[852.36,30.04],[852.35,13.01],[852.34,22.99]],[[852.39,1.03],[852.4,0.47],[852.42,0.02],[852.44,11.25],[852.45,3.57]]]
["binance-futures","BNBUSDT",1756225861210,[[852.82,56.84],[852.81,0.2],[852.8,53.31],[852.79,19.59],[852.78,27.26]],[[852.83,0.04],[852.84,0.08],[852.85,2.13],[852.88,0.05],[852.89,3.45]]]
["binance-futures","BNBUSDT",1756225894760,[[852.55,6.67],[852.54,0.05],[852.53,1.61],[852.52,10.76],[852.51,2.27]],[[852.56,33.92],[852.57,8.12],[852.59,1.0],[852.6,11.32],[852.64,15.74]]]
["binance-futures","BNBUSDT",1756225931776,[[852.88,29.11],[852.87,30.33],[852.86,17.42],[852.85,22.78],[852.84,20.09]],[[852.89,11.09],[852.9,0.07],[852.91,0.11],[852.92,13.44],[852.93,0.03]]]
["binance-futures","BNBUSDT",1756225962500,[[852.33,0.25],[852.32,0.05],[852.31,0.02]],[[852.34,81.56],[852.35,0.69],[852.36,22.85],[852.37,23.79],[852.38,10.44]]]
["binance-futures","BNBUSDT",1756226026175,[[851.91,13.02],[851.88,10.74],[851.86,3.63],[851.85,10.34],[851.78,4.03]],[[851.92,29.88],[851.93,20.75],[851.94,7.34],[851.95,17.63],[851.96,11.73]]]
["binance-futures","BNBUSDT",1756226047869,[[852.23,0.17],[852.2,0.05],[852.17,1.7],[852.16,11.12],[852.13,1.64]],[[852.24,91.19],[852.25,6.97],[852.26,19.64],[852.27,2.43],[852.28,13.79]]]
["binance-futures","BNBUSDT",1756226080172,[[851.64,21.45],[851.63,2.83],[851.61,9.02],[851.6,10.25],[851.58,4.79]],[[851.65,10.33],[851.66,0.43],[851.68,10.21],[851.69,1.37],[851.7,8.0]]]
["binance-futures","BNBUSDT",1756226131721,[[851.47,29.92],[851.45,3.15],[851.44,28.22],[851.43,24.45],[851.42,10.05]],[[851.48,11.13],[851.49,0.45],[851.5,0.02],[851.51,19.78],[851.52,9.7]]]
["binance-futures","BNBUSDT",1756226186324,[[852.29,62.28],[852.28,16.17],[852.27,17.99],[852.26,5.12],[852.24,22.04]],[[852.3,2.0],[852.31,0.01],[852.32,0.02],[852.33,0.55],[852.34,0.02]]]
["binance-futures","BNBUSDT",1756226221211,[[852.6,16.74],[852.58,5.86],[852.57,17.34],[852.56,16.26],[852.55,19.95]],[[852.61,16.91],[852.62,0.01],[852.63,1.18],[852.64,9.72],[852.65,0.59]]]
["binance-futures","BNBUSDT",1756226242419,[[852.21,4.25],[852.2,0.26],[852.17,0.02],[852.16,0.04],[852.15,0.17]],[[852.22,49.76],[852.23,31.07],[852.24,16.27],[852.25,27.55],[852.26,20.23]]]
["binance-futures","BNBUSDT",1756226284172,[[851.78,30.14],[851.77,6.36],[851.76,12.44],[851.75,8.92],[851.74,2.13]],[[851.79,2.99],[851.8,0.61],[851.82,0.04],[851.83,0.01],[851.87,2.91]]]
["binance-futures","BNBUSDT",1756226338327,[[851.83,16.39],[851.82,2.84],[851.81,8.61],[851.8,14.84],[851.79,20.66]],[[851.84,14.43],[851.85,1.9],[851.86,0.02],[851.87,0.01],[851.88,18.57]]]
["binance-futures","BNBUSDT",1756226375792,[[851.76,24.12],[851.75,0.6],[851.72,12.8]],[[851.77,31.06],[851.78,0.52],[851.8,12.07],[851.81,0.01],[851.82,2.9]]]
["binance-futures","BNBUSDT",1756226447527,[[852.62,8.95],[852.6,8.22],[852.59,13.35],[852.56,43.25],[852.52,19.46]],[[852.63,17.34],[852.64,10.24],[852.66,2.18],[852.67,0.06],[852.68,12.07]]]
["binance-futures","BNBUSDT",1756226485866,[[852.7,51.66],[852.68,10.27],[852.66,12.09],[852.65,29.27],[852.64,46.96]],[[852.71,0.78],[852.72,0.01],[852.74,0.03],[852.75,0.23],[852.76,9.69]]]
["binance-futures","BNBUSDT",1756226508108,[[853.1,24.19],[853.08,2.81],[853.05,17.19],[853.04,6.58],[853.03,9.26]],[[853.11,20.59],[853.12,36.06],[853.13,10.06],[853.14,24.37],[853.16,20.88]]]
["binance-futures","BNBUSDT",1756226541451,[[853.13,10.83],[853.12,10.74],[853.09,2.19],[853.08,15.98],[853.07,2.67]],[[853.14,36.35],[853.15,0.01],[853.16,10.73],[853.19,1.68],[853.2,12.81]]]
["binance-futures","BNBUSDT",1756226596177,[[852.94,78.85],[852.92,10.73],[852.91,10.09],[852.9,17.06],[852.89,36.07]],[[852.95,2.24],[852.98,0.01],[853.0,0.02],[853.02,0.07],[853.04,14.28]]]
["binance-futures","BNBUSDT",1756226653472,[[853.01,4.95],[853.0,0.1],[852.98,4.05],[852.96,10.73],[852.94,9.89]],[[853.02,28.0],[853.03,2.76],[853.04,11.55],[853.06,14.52],[853.07,6.82]]]
["binance-futures","BNBUSDT",1756226693685,[[853.0,0.91],[852.99,0.56],[852.98,0.06],[852.96,0.01],[852.92,2.38]],[[853.01,31.68],[853.02,0.2],[853.03,11.81],[853.04,34.04],[853.05,2.99]]]
["binance-futures","BNBUSDT",1756226741310,[[853.47,31.41],[853.46,2.5],[853.45,1.18],[853.44,20.85],[853.43,34.73]],[[853.48,11.37],[853.5,25.2],[853.51,0.01],[853.52,15.62],[853.53,0.28]]]
["binance-futures","BNBUSDT",1756226776332,[[853.61,66.96],[853.6,28.37],[853.59,40.5],[853.58,10.76],[853.56,19.0]],[[853.62,2.77],[853.63,0.82],[853.64,10.75],[853.65,5.62],[853.66,2.36]]]
["binance-futures","BNBUSDT",1756226801198,[[853.17,0.02],[853.16,0.01],[853.14,0.22],[853.08,4.71],[853.07,1.02]],[[853.18,27.19],[853.19,91.16],[853.2,41.67],[853.21,29.43],[853.22,14.61]]]
["binance-futures","BNBUSDT",1756226839507,[[852.78,15.54],[852.76,11.2],[852.75,0.01],[852.72,10.83]],[[852.79,69.79],[852.8,22.24],[852.81,24.62],[852.82,11.42],[852.83,29.08]]]
["binance-futures","BNBUSDT",1756226872500,[[852.84,34.69],[852.83,0.18],[852.82,1.88],[852.81,7.84],[852.8,14.21]],[[852.85,0.76],[852.86,0.43],[852.88,10.73],[852.89,15.69],[852.91,1.0]]]
["binance-futures","BNBUSDT",1756226949673,[[853.35,31.33],[853.34,2.9],[853.33,8.08],[853.32,20.07],[853.31,27.22]],[[853.36,18.48],[853.38,0.35],[853.39,0.58],[853.4,14.13],[853.43,5.55]]]
["binance-futures","BNBUSDT",1756226957172,[[853.49,3.21],[853.42,4.76],[853.39,2.99],[853.37,3.1],[853.36,10.75]],[[853.5,40.94],[853.51,2.16],[853.52,10.78],[853.53,2.41],[853.54,1.62]]]
["binance-futures","BNBUSDT",1756226998085,[[853.74,13.45],[853.72,10.74],[853.7,0.01],[853.69,11.95]],[[853.75,35.73],[853.76,22.91],[853.77,12.19],[853.78,12.19],[853.79,25.56]]]
["binance-futures","BNBUSDT",1756227053957,[[854.84,75.17],[854.83,15.14],[854.82,11.78],[854.81,26.41],[854.8,31.74]],[[854.85,1.19],[854.86,0.09],[854.89,0.83],[854.92,10.73],[854.94,0.01]]]
["binance-futures","BNBUSDT",1756227084113,[[854.72,22.95],[854.71,0.01],[854.7,2.59],[854.69,5.96],[854.68,11.32]],[[854.73,25.64],[854.75,8.1],[854.76,23.51],[854.77,13.36],[854.79,14.51]]]
["binance-futures","BNBUSDT",1756227136754,[[855.05,23.36],[855.02,1.55],[855.01,10.26],[854.98,7.19],[854.97,1.41]],[[855.06,54.43],[855.07,0.1],[855.08,10.73],[855.09,13.44],[855.1,25.71]]]
["binance-futures","BNBUSDT",1756227145252,[[855.4,101.5],[855.39,28.55],[855.38,22.9],[855.37,2.14],[855.36,17.03]],[[855.41,3.92],[855.42,1.24],[855.43,0.01],[855.44,14.89],[855.46,2.81]]]
["binance-futures","BNBUSDT",1756227223685,[[854.65,27.88],[854.64,3.77],[854.63,3.44],[854.62,3.02],[854.61,0.02]],[[854.66,54.05],[854.67,0.18],[854.68,10.73],[854.73,1.84],[854.74,6.64]]]
["binance-futures","BNBUSDT",1756227247522,[[854.24,19.57],[854.23,2.34],[854.22,2.81],[854.2,15.46],[854.19,8.56]],[[854.25,15.53],[854.26,14.04],[854.28,10.73],[854.3,30.83],[854.31,53.09]]]
["binance-futures","BNBUSDT",1756227312474,[[855.34,47.83],[855.33,4.34],[855.32,10.74],[855.31,10.73],[855.29,3.87]],[[855.35,10.22],[855.38,0.04],[855.4,24.73],[855.41,27.59],[855.43,14.22]]]
["binance-futures","BNBUSDT",1756227345095,[[855.79,17.02],[855.78,10.05],[855.76,16.2],[855.75,0.26],[855.74,2.25]],[[855.8,35.62],[855.83,3.24],[855.84,10.73],[855.85,3.98],[855.86,5.68]]]
["binance-futures","BNBUSDT",1756227377308,[[856.05,7.85],[856.04,15.55]],[[856.06,53.24],[856.07,3.8],[856.08,10.73],[856.09,5.04],[856.1,13.56]]]
["binance-futures","BNBUSDT",1756227409281,[[856.78,0.29],[856.76,17.02],[856.74,11.45],[856.71,0.97],[856.69,14.65]],[[856.79,38.11],[856.8,31.62],[856.81,0.89],[856.82,2.32],[856.84,10.73]]]
["binance-futures","BNBUSDT",1756227445050,[[857.11,22.72],[857.1,3.65],[857.09,6.3],[857.08,18.0],[857.06,11.3]],[[857.12,3.77],[857.13,0.05],[857.14,0.02],[857.15,0.49],[857.16,10.74]]]
["binance-futures","BNBUSDT",1756227503471,[[856.8,106.98],[856.78,28.12],[856.77,55.25],[856.76,18.92],[856.75,7.34]],[[856.81,3.6],[856.84,0.04],[856.85,2.93],[856.89,4.72],[856.92,0.03]]]
["binance-futures","BNBUSDT",1756227535915,[[856.69,27.6],[856.68,10.81],[856.67,0.04],[856.66,2.01],[856.64,29.79]],[[856.7,27.73],[856.71,0.44],[856.72,13.46],[856.75,1.88],[856.76,17.66]]]
["binance-futures","BNBUSDT",1756227597208,[[856.4,14.62],[856.38,0.03],[856.36,3.19],[856.35,1.15],[856.34,5.83]],[[856.41,87.82],[856.42,23.14],[856.43,31.35],[856.44,10.73],[856.45,31.53]]]
["binance-futures","BNBUSDT",1756227627019,[[856.32,14.72],[856.29,1.66],[856.28,10.77],[856.27,0.04],[856.26,4.83]],[[856.33,54.41],[856.34,27.64],[856.36,39.94],[856.37,13.6],[856.41,5.24]]]
["binance-futures","BNBUSDT",1756227642857,[[855.97,32.51],[855.96,15.89],[855.95,8.87],[855.94,19.56],[855.93,1.03]],[[855.98,18.17],[855.99,0.68],[856.0,0.27],[856.01,0.03],[856.03,0.02]]]
["binance-futures","BNBUSDT",1756227684025,[[856.05,24.35],[856.04,10.73],[856.03,4.91],[856.02,11.82],[856.0,20.43]],[[856.06,0.68],[856.07,0.43],[856.09,0.13],[856.1,13.35],[856.13,0.03]]]
["binance-futures","BNBUSDT",1756227714691,[[855.68,14.97],[855.67,1.61],[855.65,3.89],[855.64,23.51],[855.63,6.19]],[[855.69,34.99],[855.7,0.43],[855.71,9.24],[855.72,33.32],[855.73,9.25]]]
["binance-futures","BNBUSDT",1756227778959,[[855.52,11.6],[855.5,2.96],[855.48,10.73],[855.47,0.01]],[[855.53,15.88],[855.54,0.43],[855.55,5.58],[855.56,24.08],[855.58,3.95]]]
["binance-futures","BNBUSDT",1756227792379,[[855.28,16.06],[855.26,3.41],[855.25,13.39],[855.24,13.1],[855.23,3.85]],[[855.29,0.89],[855.3,0.43],[855.31,6.87],[855.32,24.08],[855.34,13.35]]]
["binance-futures","BNBUSDT",1756227842039,[[854.77,14.32],[854.76,11.01],[854.75,6.09],[854.74,9.27],[854.73,0.02]],[[854.78,19.14],[854.79,0.43],[854.8,10.75],[854.82,3.9],[854.83,15.25]]]
["binance-futures","BNBUSDT",1756227884409,[[854.89,32.91],[854.88,11.05],[854.87,4.83],[854.86,15.19],[854.85,1.01]],[[854.9,3.55],[854.91,0.43],[854.92,21.93],[854.93,11.12],[854.95,10.37]]]
["binance-futures","BNBUSDT",1756227929799,[[855.34,18.37],[855.33,64.26],[855.32,40.16],[855.29,12.09],[855.28,11.51]],[[855.35,7.62],[855.36,11.18],[855.37,0.01],[855.38,0.02],[855.39,1.97]]]
["binance-futures","BNBUSDT",1756227972610,[[855.2,33.79],[855.19,36.98],[855.18,19.09],[855.17,8.84],[855.16,28.14]],[[855.21,0.33],[855.22,0.03],[855.24,4.84],[855.25,0.02],[855.27,0.03]]]
["binance-futures","BNBUSDT",1756227991659,[[855.22,2.05],[855.21,2.96],[855.2,10.8],[855.17,0.02],[855.15,0.04]],[[855.23,54.58],[855.24,39.18],[855.25,29.8],[855.27,14.06],[855.28,22.09]]]
["binance-futures","BNBUSDT",1756228069753,[[854.27,1.34],[854.25,1.18],[854.24,10.73],[854.23,1.18],[854.22,2.14]],[[854.28,26.83],[854.29,0.43],[854.3,2.85],[854.31,7.86],[854.32,18.51]]]
["binance-futures","BNBUSDT",1756228083513,[[854.1,7.2],[854.09,5.39],[854.08,11.9],[854.07,0.52],[854.06,0.01]],[[854.11,21.64],[854.12,11.16],[854.13,2.84],[854.14,8.23],[854.16,16.33]]]
["binance-futures","BNBUSDT",1756228154850,[[854.43,10.89],[854.42,5.75],[854.41,1.25],[854.4,13.73],[854.38,5.77]],[[854.44,39.26],[854.48,3.72],[854.49,6.27],[854.5,0.57],[854.51,0.61]]]
["binance-futures","BNBUSDT",1756228165083,[[854.51,52.41],[854.5,8.08],[854.49,13.26],[854.48,6.6],[854.47,2.34]],[[854.52,12.57],[854.53,0.44],[854.55,3.77],[854.56,9.72],[854.58,1.57]]]
["binance-futures","BNBUSDT",1756228230285,[[854.25,4.29],[854.24,9.81],[854.23,3.95],[854.22,8.0],[854.21,0.05]],[[854.26,43.87],[854.27,0.43],[854.28,29.28],[854.29,15.98],[854.3,19.51]]]
["binance-futures","BNBUSDT",1756228249312,[[854.04,23.86],[854.03,0.93],[854.02,4.25],[854.01,9.53],[854.0,15.21]],[[854.05,1.74],[854.06,2.61],[854.08,16.97],[854.09,7.98],[854.11,18.96]]]
["binance-futures","BNBUSDT",1756228278899,[[853.44,26.46],[853.43,6.54],[853.42,0.64],[853.41,4.89],[853.4,1.76]],[[853.45,5.04],[853.46,0.43],[853.48,10.14],[853.51,1.17],[853.52,10.14]]]
["binance-futures","BNBUSDT",1756228341084,[[853.47,45.77],[853.46,0.52],[853.45,0.55],[853.44,0.02],[853.42,0.01]],[[853.48,43.69],[853.49,20.29],[853.5,8.51],[853.51,14.8],[853.52,30.99]]]
["binance-futures","BNBUSDT",1756228394783,[[853.84,44.16],[853.83,328.89],[853.82,1.1],[853.81,7.01],[853.8,22.7]],[[853.85,10.12],[853.86,4.75],[853.87,7.56],[853.88,2.37],[853.89,0.01]]]
["binance-futures","BNBUSDT",1756228438822,[[854.27,12.85],[854.24,10.75],[854.22,2.2],[854.21,0.02],[854.2,10.77]],[[854.28,31.92],[854.29,28.07],[854.32,40.6],[854.33,20.52],[854.34,7.19]]]
["binance-futures","BNBUSDT",1756228486792,[[854.17,22.17],[854.16,12.5],[854.14,7.15],[854.13,9.76],[854.12,33.15]],[[854.18,3.67],[854.19,10.6],[854.2,14.3],[854.21,11.12],[854.22,5.77]]]
["binance-futures","BNBUSDT",1756228500956,[[854.2,41.77],[854.19,0.2],[854.18,1.96],[854.17,3.83],[854.16,2.53]],[[854.21,3.89],[854.22,2.56],[854.24,17.98],[854.27,11.13],[854.28,10.75]]]
["binance-futures","BNBUSDT",1756228553536,[[854.1,54.06],[854.08,0.04],[854.05,2.22],[854.04,14.66],[854.02,3.1]],[[854.11,23.64],[854.12,11.16],[854.13,8.3],[854.14,11.91],[854.15,2.34]]]
["binance-futures","BNBUSDT",1756228589774,[[854.14,0.02],[854.13,2.67],[854.12,0.07],[854.09,0.04]],[[854.15,9.76],[854.2,44.81],[854.21,7.64],[854.22,6.6],[854.23,16.0]]]
["binance-futures","BNBUSDT",1756228652848,[[854.45,17.97],[854.44,10.73],[854.42,0.14],[854.4,10.79],[854.35,1.3]],[[854.46,27.75],[854.47,0.43],[854.48,21.84],[854.49,2.44],[854.5,21.59]]]
["binance-futures","BNBUSDT",1756228680380,[[854.56,1.22],[854.52,1.49],[854.51,0.02],[854.49,2.45],[854.47,6.63]],[[854.58,20.12],[854.59,2.27],[854.61,13.93],[854.62,43.51],[854.63,91.8]]]
["binance-futures","BNBUSDT",1756228731739,[[854.93,15.45],[854.92,19.26],[854.88,10.79],[854.85,1.71],[854.84,14.96]],[[854.94,24.61],[854.95,20.88],[854.96,31.81],[854.97,10.07],[854.98,12.38]]]
["binance-futures","BNBUSDT",1756228764588,[[854.46,19.02],[854.44,0.12],[854.41,0.03],[854.4,3.02],[854.39,0.15]],[[854.47,26.16],[854.48,11.16],[854.5,9.71],[854.51,20.0],[854.52,11.75]]]
["binance-futures","BNBUSDT",1756228823158,[[854.29,18.84],[854.28,10.74],[854.27,2.0],[854.26,1.3],[854.25,3.85]],[[854.3,10.58],[854.31,0.43],[854.32,10.73],[854.35,0.02],[854.36,9.97]]]
["binance-futures","BNBUSDT",1756228877954,[[854.23,25.96],[854.22,0.08],[854.2,2.32],[854.19,2.57],[854.17,8.5]],[[854.24,1.76],[854.25,0.44],[854.27,0.01],[854.28,0.01],[854.3,1.94]]]
["binance-futures","BNBUSDT",1756228924819,[[853.74,3.12],[853.73,0.61],[853.72,10.8],[853.71,2.95],[853.68,10.74]],[[853.75,45.12],[853.76,13.13],[853.77,0.25],[853.78,14.3],[853.79,5.62]]]
["binance-futures","BNBUSDT",1756228972164,[[854.39,14.02],[854.38,0.18],[854.36,10.75],[854.34,1.5],[854.3,4.4]],[[854.4,25.06],[854.41,2.39],[854.42,4.55],[854.43,4.86],[854.44,16.48]]]
["binance-futures","BNBUSDT",1756228978183,[[854.26,12.5],[854.24,0.04],[854.23,0.39],[854.22,0.01],[854.2,1.88]],[[854.27,67.1],[854.28,11.08],[854.29,4.13],[854.3,4.55],[854.31,12.12]]]
["binance-futures","BNBUSDT",1756229065808,[[854.02,14.77],[854.01,0.19],[854.0,0.05],[853.99,0.26],[853.98,2.36]],[[854.03,47.53],[854.04,48.14],[854.05,0.1],[854.06,0.1],[854.07,10.16]]]
["binance-futures","BNBUSDT",1756229080420,[[854.01,19.11],[854.0,11.05],[853.99,2.07],[853.98,2.58],[853.96,10.96]],[[854.02,41.39],[854.03,11.55],[854.04,19.18],[854.07,10.06],[854.08,45.94]]]
["binance-futures","BNBUSDT",1756229149845,[[854.05,0.5],[854.04,0.03],[854.02,2.64],[854.01,11.72],[854.0,2.97]],[[854.06,30.66],[854.07,2.15],[854.08,11.33],[854.09,0.4],[854.1,2.63]]]
["binance-futures","BNBUSDT",1756229181153,[[853.86,0.22],[853.84,1.85],[853.81,2.21],[853.8,4.7],[853.79,8.5]],[[853.87,27.73],[853.88,19.81],[853.89,0.39],[853.9,9.82],[853.91,2.84]]]
["binance-futures","BNBUSDT",1756229237376,[[854.0,0.79],[853.98,0.25],[853.97,0.11],[853.96,0.01],[853.95,1.91]],[[854.01,36.55],[854.02,0.43],[854.03,16.97],[854.04,23.58],[854.05,20.87]]]
["binance-futures","BNBUSDT",1756229298525,[[853.26,42.9],[853.25,21.02],[853.24,17.67],[853.23,0.4],[853.22,3.3]],[[853.27,10.16],[853.28,0.43],[853.3,0.02],[853.31,0.01],[853.32,10.19]]]
["binance-futures","BNBUSDT",1756229343307,[[853.27,7.1],[853.26,1.6],[853.25,1.27],[853.24,3.68],[853.23,3.85]],[[853.28,17.29],[853.29,0.02],[853.3,0.13],[853.31,4.34],[853.32,12.73]]]
["binance-futures","BNBUSDT",1756229391364,[[853.23,1.79],[853.22,0.42],[853.21,2.41],[853.2,0.26],[853.19,0.49]],[[853.24,49.81],[853.25,0.43],[853.27,7.36],[853.28,12.67],[853.29,32.13]]]
["binance-futures","BNBUSDT",1756229448229,[[852.21,0.21],[852.2,0.2],[852.19,3.94],[852.17,0.09]],[[852.22,8.19],[852.23,46.75],[852.24,33.79],[852.25,42.27],[852.26,20.28]]]
["binance-futures","BNBUSDT",1756229459535,[[852.18,23.38],[852.17,6.68],[852.16,14.66],[852.15,3.11],[852.14,0.6]],[[852.19,14.85],[852.2,11.25],[852.21,0.01],[852.22,9.68],[852.23,1.71]]]
["binance-futures","BNBUSDT",1756229507065,[[852.84,28.9],[852.81,1.35],[852.8,16.1],[852.79,10.92],[852.78,10.17]],[[852.85,15.74],[852.87,0.12],[852.9,3.96],[852.91,4.18],[852.93,5.55]]]
["binance-futures","BNBUSDT",1756229554319,[[852.75,12.92],[852.74,0.81],[852.72,0.7],[852.7,0.7],[852.67,9.17]],[[852.76,36.15],[852.77,0.54],[852.78,0.01],[852.79,5.73],[852.8,19.19]]]
["binance-futures","BNBUSDT",1756229613275,[[852.78,89.57],[852.77,10.82],[852.76,10.98],[852.75,25.27],[852.74,11.26]],[[852.79,4.15],[852.8,0.5],[852.81,1.2],[852.82,0.02],[852.83,0.01]]]
["binance-futures","BNBUSDT",1756229649678,[[852.67,22.29],[852.66,0.5],[852.65,1.29],[852.64,19.31],[852.63,10.77]],[[852.68,14.47],[852.69,0.52],[852.71,9.53],[852.72,12.09],[852.74,6.35]]]
["binance-futures","BNBUSDT",1756229713015,[[852.64,21.59],[852.63,0.35],[852.62,1.67],[852.61,0.35],[852.6,13.88]],[[852.65,25.68],[852.66,1.31],[852.68,11.4],[852.69,11.12],[852.79,20.44]]]
["binance-futures","BNBUSDT",1756229770093,[[852.71,7.75],[852.7,0.61],[852.69,1.68],[852.68,0.48],[852.67,2.72]],[[852.72,42.57],[852.73,0.03],[852.74,0.48],[852.75,22.83],[852.76,11.35]]]
["binance-futures","BNBUSDT",1756229819580,[[852.09,2.23],[852.08,0.63],[852.07,0.67],[852.06,0.79],[852.05,2.87]],[[852.1,64.47],[852.11,11.37],[852.12,11.38],[852.13,12.59],[852.14,2.93]]]
["binance-futures","BNBUSDT",1756229859872,[[852.17,5.27],[852.16,2.35],[852.15,9.34],[852.14,9.96],[852.13,3.47]],[[852.18,24.48],[852.19,8.11],[852.2,11.27],[852.21,6.81],[852.22,0.97]]]
["binance-futures","BNBUSDT",1756229868279,[[852.07,12.85],[852.06,21.65],[852.05,6.62],[852.04,36.42],[852.03,7.2]],[[852.08,14.64],[852.1,7.21],[852.11,0.05],[852.12,28.27],[852.13,1.91]]]
["binance-futures","BNBUSDT",1756229947433,[[851.7,3.5],[851.69,5.28],[851.68,12.44],[851.67,0.75],[851.66,3.07]],[[851.71,22.36],[851.72,10.74],[851.74,13.13],[851.75,3.73],[851.76,12.96]]]
["binance-futures","BNBUSDT",1756229958412,[[851.82,4.97],[851.81,0.55],[851.8,10.74],[851.79,1.11],[851.77,1.13]],[[851.83,45.37],[851.84,13.57],[851.86,7.62],[851.87,15.61],[851.88,15.72]]]
["binance-futures","BNBUSDT",1756230021820,[[852.14,29.4],[852.13,34.87],[852.12,11.22],[852.11,2.04],[852.1,12.37]],[[852.15,0.32],[852.16,0.03],[852.2,3.91],[852.21,0.01],[852.23,2.39]]]
["binance-futures","BNBUSDT",1756230046562,[[852.03,26.58],[852.01,2.38],[852.0,20.9],[851.99,14.54],[851.97,2.34]],[[852.04,15.34],[852.07,7.77],[852.08,10.74],[852.09,7.21],[852.1,8.84]]]
["binance-futures","BNBUSDT",1756230108639,[[851.42,1.95]],[[851.43,63.22],[851.44,36.44],[851.45,7.17],[851.46,9.82],[851.47,19.46]]]
["binance-futures","BNBUSDT",1756230141530,[[851.18,25.37],[851.17,7.77],[851.16,13.28],[851.15,5.9],[851.13,8.38]],[[851.19,18.53],[851.2,0.62],[851.22,20.87],[851.23,10.11],[851.24,23.3]]]
["binance-futures","BNBUSDT",1756230200772,[[851.4,28.92],[851.39,0.91],[851.38,3.56],[851.37,6.87],[851.36,13.12]],[[851.41,4.94],[851.42,0.49],[851.44,7.21],[851.47,3.21],[851.48,24.91]]]
["binance-futures","BNBUSDT",1756230243043,[[851.45,21.69],[851.44,10.91],[851.43,0.1],[851.42,0.19],[851.41,2.3]],[[851.46,22.12],[851.47,3.84],[851.48,10.74],[851.49,0.03],[851.5,0.01]]]
["binance-futures","BNBUSDT",1756230297857,[[851.59,27.77],[851.58,11.57],[851.57,7.75],[851.56,37.92],[851.55,81.91]],[[851.6,62.71],[851.61,2.63],[851.62,2.9],[851.63,7.13],[851.64,15.02]]]
["binance-futures","BNBUSDT",1756230352404,[[851.35,9.84],[851.33,3.04],[851.32,16.24],[851.31,19.89],[851.28,19.99]],[[851.36,17.53],[851.37,2.94],[851.38,11.14],[851.4,16.23],[851.44,18.26]]]
["binance-futures","BNBUSDT",1756230359381,[[851.32,16.46],[851.29,1.62],[851.27,1.26],[851.26,1.69],[851.25,0.26]],[[851.33,29.32],[851.34,0.43],[851.36,10.73],[851.37,8.02],[851.38,23.78]]]
["binance-futures","BNBUSDT",1756230396755,[[851.19,51.82],[851.18,1.95],[851.17,7.64],[851.16,16.51],[851.15,19.5]],[[851.2,21.8],[851.21,0.44],[851.24,0.02],[851.26,2.35],[851.27,0.02]]]
["binance-futures","BNBUSDT",1756230450795,[[851.15,1.79],[851.14,0.02],[851.13,1.81],[851.12,14.29],[851.07,4.15]],[[851.16,46.37],[851.17,11.12],[851.18,9.49],[851.19,9.72],[851.2,31.37]]]
["binance-futures","BNBUSDT",1756230514051,[[850.64,15.31],[850.63,11.62],[850.62,3.22],[850.61,18.84],[850.6,0.08]],[[850.65,7.58],[850.68,10.73],[850.69,11.12],[850.71,9.07],[850.78,7.56]]]
["binance-futures","BNBUSDT",1756230541293,[[850.62,24.19],[850.61,6.73],[850.6,10.2],[850.59,3.08],[850.58,1.5]],[[850.63,16.62],[850.64,10.22],[850.68,17.2],[850.69,1.49],[850.7,3.95]]]
["binance-futures","BNBUSDT",1756230612971,[[851.36,6.49],[851.34,0.03],[851.33,1.31],[851.32,14.64],[851.31,8.83]],[[851.37,29.03],[851.38,0.02],[851.39,8.0],[851.4,15.89],[851.41,0.54]]]
["binance-futures","BNBUSDT",1756230634218,[[850.71,3.19],[850.7,1.18],[850.69,1.46],[850.68,9.7],[850.67,0.14]],[[850.72,47.73],[850.73,23.42],[850.74,9.85],[850.75,14.91],[850.76,20.48]]]
["binance-futures","BNBUSDT",1756230688201,[[850.99,27.36],[850.98,3.99],[850.97,8.19],[850.96,23.15],[850.95,25.31]],[[851.0,15.09],[851.01,0.43],[851.04,0.02],[851.05,0.04],[851.06,3.55]]]
["binance-futures","BNBUSDT",1756230725248,[[851.08,0.85],[851.04,9.68],[851.01,2.41],[851.0,17.15],[850.99,14.75]],[[851.09,37.82],[851.1,15.4],[851.11,0.01],[851.12,9.71],[851.13,3.29]]]
["binance-futures","BNBUSDT",1756230778825,[[850.99,4.22],[850.98,0.01],[850.97,1.45],[850.96,10.99],[850.95,3.53]],[[851.0,15.34],[851.01,0.43],[851.02,8.03],[851.03,12.45],[851.04,1.84]]]
["binance-futures","BNBUSDT",1756230817914,[[851.28,15.35],[851.27,4.92],[851.26,6.0],[851.25,11.81],[851.24,25.32]],[[851.29,28.72],[851.3,15.27],[851.31,14.48],[851.32,9.95],[851.33,9.03]]]
["binance-futures","BNBUSDT",1756230845802,[[850.89,3.68],[850.88,9.76],[850.87,1.95],[850.86,3.38],[850.81,17.92]],[[850.9,16.36],[850.91,0.43],[850.92,25.3],[850.93,19.23],[850.94,9.62]]]
["binance-futures","BNBUSDT",1756230892911,[[851.08,0.02],[851.07,1.76],[851.05,2.43]],[[851.11,55.79],[851.12,28.67],[851.13,40.65],[851.14,10.81],[851.15,21.8]]]
["binance-futures","BNBUSDT",1756230959414,[[850.85,6.87],[850.84,13.39],[850.82,2.98],[850.78,14.1],[850.74,2.36]],[[850.86,19.03],[850.87,0.78],[850.88,11.14],[850.89,0.41],[850.9,1.93]]]
["binance-futures","BNBUSDT",1756230997267,[[851.0,45.39],[850.95,7.75],[850.94,0.91],[850.93,9.25],[850.92,28.59]],[[851.01,41.74],[851.02,5.64],[851.03,0.46],[851.04,13.86],[851.05,0.74]]]
["binance-futures","BNBUSDT",1756231060368,[[851.24,18.52],[851.21,8.18],[851.2,27.56],[851.19,3.45],[851.18,0.02]],[[851.25,35.0],[851.26,3.49],[851.27,32.49],[851.28,10.73],[851.29,23.05]]]
["binance-futures","BNBUSDT",1756231085968,[[851.59,80.2],[851.58,29.82],[851.57,31.57],[851.56,35.94],[851.55,29.74]],[[851.6,0.29],[851.61,2.13],[851.62,0.04],[851.63,1.42],[851.64,0.32]]]
["binance-futures","BNBUSDT",1756231167208,[[851.87,50.61],[851.86,3.24],[851.85,5.96],[851.84,17.31],[851.83,10.62]],[[851.88,6.49],[851.89,2.57],[851.9,2.52],[851.91,2.57],[851.92,10.76]]]
["binance-futures","BNBUSDT",1756231208772,[[852.04,74.21],[852.03,13.59],[852.02,19.07],[852.01,33.91],[852.0,38.35]],[[852.05,1.21],[852.08,0.02],[852.1,0.02],[852.12,0.08],[852.13,0.02]]]
["binance-futures","BNBUSDT",1756231263138,[[852.25,0.67],[852.24,0.01],[852.21,0.02],[852.2,10.75],[852.19,4.57]],[[852.27,39.46],[852.28,24.08],[852.29,11.12],[852.3,11.02],[852.31,22.4]]]
["binance-futures","BNBUSDT",1756231323560,[[852.97,14.33],[852.96,10.73],[852.95,1.45],[852.94,2.83],[852.93,3.59]],[[852.98,18.16],[852.99,10.26],[853.0,12.82],[853.01,21.37],[853.02,7.53]]]
["binance-futures","BNBUSDT",1756231365386,[[853.27,44.17],[853.26,4.38],[853.25,9.9],[853.24,19.33],[853.23,2.99]],[[853.28,31.6],[853.3,2.87],[853.32,10.73],[853.33,6.14],[853.34,13.96]]]
["binance-futures","BNBUSDT",1756231372054,[[853.39,65.88],[853.37,2.06],[853.36,21.08],[853.34,13.09],[853.33,1.87]],[[853.4,9.17],[853.44,10.75],[853.45,0.05],[853.46,4.48],[853.47,0.01]]]
["binance-futures","BNBUSDT",1756231434230,[[853.16,96.69],[853.15,28.08],[853.14,10.95],[853.13,22.12],[853.12,31.02]],[[853.17,12.87],[853.19,0.75],[853.2,10.77],[853.21,0.66],[853.23,0.65]]]
["binance-futures","BNBUSDT",1756231490966,[[853.18,31.43],[853.17,4.83],[853.16,10.73],[853.15,2.33],[853.14,4.22]],[[853.19,6.71],[853.2,0.01],[853.21,0.01],[853.22,1.49],[853.23,1.17]]]
["binance-futures","BNBUSDT",1756231530928,[[852.94,6.61],[852.93,1.67]],[[852.95,36.49],[852.96,10.73],[852.99,2.46],[853.0,7.99],[853.01,18.94]]]
["binance-futures","BNBUSDT",1756231566943,[[852.8,11.14],[852.79,87.58],[852.78,8.04],[852.77,60.42],[852.76,38.62]],[[852.82,0.59],[852.83,0.02],[852.84,3.73],[852.86,5.98],[852.88,8.3]]]
["binance-futures","BNBUSDT",1756231612369,[[853.27,70.88],[853.26,31.4],[853.25,9.02],[853.24,13.36],[853.23,21.99]],[[853.28,1.5],[853.29,1.99],[853.3,0.02],[853.31,2.28],[853.32,0.01]]]
["binance-futures","BNBUSDT",1756231689607,[[853.24,23.34],[853.23,0.43],[853.22,0.75],[853.21,3.11],[853.2,18.47]],[[853.25,22.98],[853.26,1.35],[853.27,17.26],[853.28,11.94],[853.3,0.78]]]
["binance-futures","BNBUSDT",1756231719932,[[853.3,2.93],[853.28,0.65],[853.25,3.87],[853.23,0.59],[853.22,7.38]],[[853.31,38.43],[853.32,11.58],[853.33,0.42],[853.34,9.68],[853.35,2.85]]]
["binance-futures","BNBUSDT",1756231786374,[[852.87,19.58],[852.86,0.43],[852.84,10.73],[852.83,21.24]],[[852.88,32.6],[852.89,9.41],[852.9,10.09],[852.91,12.44],[852.92,13.87]]]
["binance-futures","BNBUSDT",1756231826890,[[853.08,67.5],[853.07,0.45],[853.06,9.5],[853.05,10.41],[853.04,36.19]],[[853.09,10.48],[853.1,2.86],[853.12,11.2],[853.13,8.01],[853.14,7.51]]]
["binance-futures","BNBUSDT",1756231889752,[[853.38,45.04],[853.37,6.34],[853.36,10.99],[853.35,2.92],[853.34,3.07]],[[853.39,21.47],[853.4,11.96],[853.41,0.6],[853.42,1.2],[853.43,1.17]]]
["binance-futures","BNBUSDT",1756231897145,[[853.2,3.03],[853.19,0.43],[853.18,0.04],[853.17,1.61],[853.16,10.74]],[[853.21,66.32],[853.22,36.19],[853.23,33.7],[853.24,10.73],[853.25,10.83]]]
["binance-futures","BNBUSDT",1756231992102,[[853.06,39.98],[853.05,13.51],[853.04,16.91],[853.03,20.93],[853.02,28.47]],[[853.07,12.66],[853.08,1.12],[853.09,0.59],[853.1,0.03],[853.18,2.35]]]
["binance-futures","BNBUSDT",1756232019215,[[853.11,29.29],[853.1,1.14],[853.09,2.09],[853.08,28.55],[853.07,14.57]],[[853.12,2.1],[853.13,1.13],[853.14,1.58],[853.15,3.45],[853.16,0.55]]]
["binance-futures","BNBUSDT",1756232064500,[[853.11,29.71],[853.1,27.49],[853.09,19.26],[853.08,33.24],[853.07,19.31]],[[853.12,20.88],[853.13,0.24],[853.14,0.02],[853.15,0.13],[853.16,10.74]]]
["binance-futures","BNBUSDT",1756232128233,[[852.78,33.68],[852.77,0.1],[852.76,20.09],[852.75,12.71],[852.74,21.93]],[[852.79,2.08],[852.8,17.8],[852.82,0.02],[852.83,0.01],[852.84,10.88]]]
["binance-futures","BNBUSDT",1756232168222,[[852.81,5.37],[852.8,11.51],[852.79,2.66],[852.77,0.35],[852.74,15.53]],[[852.82,18.99],[852.83,0.01],[852.84,11.21],[852.86,1.23],[852.87,7.55]]]
["binance-futures","BNBUSDT",1756232209441,[[852.99,39.48],[852.98,0.1],[852.97,9.86],[852.96,36.34],[852.95,10.64]],[[853.0,0.68],[853.01,0.24],[853.02,1.47],[853.03,0.03],[853.04,1.69]]]
["binance-futures","BNBUSDT",1756232261652,[[853.1,7.22],[853.07,3.32],[853.06,2.64],[853.05,1.57],[853.04,17.71]],[[853.11,23.79],[853.12,11.67],[853.13,0.33],[853.14,0.48],[853.15,3.39]]]
["binance-futures","BNBUSDT",1756232335535,[[853.35,19.2],[853.33,1.66],[853.32,15.52],[853.31,5.3],[853.3,9.98]],[[853.36,34.68],[853.37,1.53],[853.4,18.72],[853.41,0.07],[853.42,17.62]]]
["binance-futures","BNBUSDT",1756232377961,[[853.34,33.68],[853.33,0.1],[853.32,22.17],[853.31,16.61],[853.3,4.32]],[[853.35,1.45],[853.36,0.6],[853.38,0.56],[853.39,0.56],[853.4,0.02]]]
["binance-futures","BNBUSDT",1756232392795,[[853.45,56.82],[853.44,27.65],[853.43,18.89],[853.42,3.02],[853.41,19.56]],[[853.46,0.43],[853.47,0.74],[853.48,0.46],[853.49,3.97],[853.5,0.96]]]
["binance-futures","BNBUSDT",1756232478932,[[853.12,34.29],[853.11,0.21],[853.1,3.8],[853.09,16.26],[853.08,12.17]],[[853.13,0.51],[853.14,0.88],[853.15,0.07],[853.16,0.53],[853.17,0.02]]]
["binance-futures","BNBUSDT",1756232500572,[[853.16,14.33],[853.15,8.22],[853.14,4.74],[853.09,8.92]],[[853.17,32.73],[853.18,8.25],[853.19,17.35],[853.2,18.42],[853.21,0.02]]]
["binance-futures","BNBUSDT",1756232555811,[[853.43,62.54],[853.42,20.94],[853.41,9.13],[853.4,29.16],[853.39,19.16]],[[853.44,2.24],[853.54,0.04],[853.55,0.01],[853.56,8.04],[853.57,13.85]]]
["binance-futures","BNBUSDT",1756232601413,[[853.26,11.2],[853.25,0.11],[853.24,10.78],[853.23,0.07],[853.22,4.79]],[[853.27,45.79],[853.28,10.97],[853.29,20.08],[853.3,0.47],[853.32,19.28]]]
["binance-futures","BNBUSDT",1756232684406,[[854.03,41.0],[854.02,4.45],[854.01,5.85],[854.0,34.89],[853.99,22.49]],[[854.04,0.22],[854.05,1.5],[854.06,1.37],[854.07,0.46],[854.08,0.92]]]
["binance-futures","BNBUSDT",1756232721957,[[854.03,29.67],[854.0,0.05],[853.97,1.66],[853.96,12.45],[853.95,4.05]],[[854.04,85.56],[854.05,19.57],[854.06,26.59],[854.07,12.2],[854.08,27.33]]]
["binance-futures","BNBUSDT",1756232765976,[[854.22,40.01],[854.21,15.11],[854.2,38.2],[854.19,18.03],[854.18,6.19]],[[854.23,2.34],[854.24,0.26],[854.25,0.28],[854.26,0.24],[854.27,0.01]]]
["binance-futures","BNBUSDT",1756232817648,[[854.44,28.07],[854.43,8.09],[854.42,8.0],[854.41,19.81],[854.4,26.61]],[[854.45,10.39],[854.46,4.02],[854.47,0.25],[854.48,11.25],[854.49,0.68]]]
["binance-futures","BNBUSDT",1756232870698,[[854.71,11.72],[854.7,1.53],[854.69,2.52],[854.68,12.35],[854.67,11.62]],[[854.72,38.42],[854.73,0.95],[854.74,0.02],[854.75,11.17],[854.76,31.5]]]
["binance-futures","BNBUSDT",1756232923189,[[854.73,35.33],[854.72,31.38],[854.71,21.46],[854.7,22.97],[854.69,1.92]],[[854.74,0.19],[854.75,0.88],[854.76,1.8],[854.77,0.34],[854.78,0.28]]]
["binance-futures","BNBUSDT",1756232940459,[[854.44,7.35],[854.43,0.03],[854.42,0.15],[854.41,3.35],[854.4,5.97]],[[854.45,30.34],[854.46,0.33],[854.48,35.68],[854.5,0.8],[854.51,9.52]]]
["binance-futures","BNBUSDT",1756233027403,[[854.66,10.08],[854.64,11.45],[854.63,20.46],[854.62,14.24],[854.61,20.51]],[[854.67,23.11],[854.68,10.74],[854.7,0.01],[854.71,2.84],[854.72,23.66]]]
["binance-futures","BNBUSDT",1756233044506,[[854.82,67.66],[854.81,44.01],[854.8,40.63],[854.79,16.39],[854.78,26.89]],[[854.83,3.35],[854.84,0.03],[854.86,0.01],[854.87,1.88],[854.88,0.02]]]
["binance-futures","BNBUSDT",1756233093995,[[854.46,18.89],[854.45,16.7],[854.44,30.28],[854.43,20.13],[854.42,12.21]],[[854.47,18.08],[854.48,12.1],[854.5,5.35],[854.51,0.56],[854.52,11.56]]]
["binance-futures","BNBUSDT",1756233129354,[[854.02,50.58],[854.01,19.82],[854.0,27.28],[853.99,43.48],[853.98,1.36]],[[854.03,1.26],[854.06,0.19],[854.08,0.01],[854.09,3.76],[854.15,5.59]]]
["binance-futures","BNBUSDT",1756233161532,[[854.08,27.01],[854.07,3.67],[854.05,11.2],[854.04,16.15],[854.03,3.92]],[[854.09,11.76],[854.12,10.73],[854.13,1.55],[854.14,1.76],[854.16,28.62]]]
["binance-futures","BNBUSDT",1756233236410,[[854.35,10.2],[854.34,21.58],[854.33,7.4],[854.32,25.21],[854.31,18.56]],[[854.36,17.6],[854.37,0.02],[854.38,1.77],[854.39,9.48],[854.41,4.38]]]
["binance-futures","BNBUSDT",1756233275638,[[854.66,10.55],[854.65,0.03],[854.62,2.33],[854.61,2.97],[854.6,25.31]],[[854.67,26.92],[854.68,12.66],[854.69,4.04],[854.7,3.18],[854.71,3.48]]]
["binance-futures","BNBUSDT",1756233366666,[[854.84,16.88],[854.83,23.89],[854.82,10.39],[854.81,7.41],[854.8,13.11]],[[854.85,19.7],[854.86,1.42],[854.87,0.65],[854.88,11.48],[854.89,8.87]]]
["binance-futures","BNBUSDT",1756233405554,[[854.84,19.45],[854.81,1.77],[854.8,11.77],[854.79,1.27],[854.78,2.58]],[[854.85,25.13],[854.86,2.18],[854.87,11.33],[854.88,32.71],[854.89,15.21]]]
["binance-futures","BNBUSDT",1756233452249,[[855.37,47.46],[855.36,10.75],[855.34,12.69],[855.33,6.83],[855.32,23.61]],[[855.38,13.65],[855.39,0.99],[855.4,11.0],[855.41,1.49],[855.42,1.92]]]
["binance-futures","BNBUSDT",1756233492958,[[855.89,38.36],[855.88,25.15],[855.87,5.5],[855.86,2.49],[855.85,3.74]],[[855.9,7.61],[855.91,1.07],[855.92,11.92],[855.93,14.79],[855.94,0.62]]]
["binance-futures","BNBUSDT",1756233503839,[[855.94,67.21],[855.93,16.02],[855.92,31.49],[855.91,19.47],[855.9,18.48]],[[855.95,1.64],[855.96,2.48],[855.97,1.31],[855.98,0.59],[855.99,0.03]]]
["binance-futures","BNBUSDT",1756233560904,[[856.06,6.96],[856.05,0.21],[856.04,11.13],[856.03,7.35],[856.02,30.42]],[[856.07,18.23],[856.08,12.91],[856.09,1.33],[856.1,9.26],[856.11,1.85]]]
["binance-futures","BNBUSDT",1756233595552,[[855.77,21.3],[855.76,11.38],[855.73,2.33],[855.71,5.67],[855.7,13.12]],[[855.78,23.72],[855.79,1.06],[855.8,11.59],[855.81,0.83],[855.82,6.26]]]
["binance-futures","BNBUSDT",1756233661339,[[856.38,27.24],[856.37,13.12],[856.36,33.54],[856.34,15.36],[856.33,12.19]],[[856.39,3.87],[856.4,3.54],[856.42,3.1],[856.43,0.39],[856.44,6.81]]]
["binance-futures","BNBUSDT",1756233706852,[[856.46,70.38],[856.45,13.36],[856.44,10.19],[856.43,14.67],[856.42,32.89]],[[856.47,7.29],[856.5,1.6],[856.52,0.57],[856.55,0.04],[856.56,1.35]]]
["binance-futures","BNBUSDT",1756233741915,[[856.72,66.99],[856.71,32.58],[856.7,18.32],[856.69,5.02],[856.68,28.34]],[[856.73,3.1],[856.74,0.02],[856.75,1.26],[856.76,0.84],[856.8,0.3]]]
["binance-futures","BNBUSDT",1756233780018,[[856.65,9.23],[856.64,22.45],[856.62,1.86],[856.61,4.09],[856.6,10.75]],[[856.66,36.61],[856.67,16.99],[856.68,16.8],[856.69,18.0],[856.7,8.1]]]
["binance-futures","BNBUSDT",1756233836561,[[857.2,43.04],[857.19,0.49],[857.18,0.02],[857.17,1.17],[857.16,19.55]],[[857.21,18.66],[857.22,1.64],[857.23,1.72],[857.24,10.95],[857.25,1.96]]]
["binance-futures","BNBUSDT",1756233895748,[[856.35,12.4],[856.34,9.81],[856.33,17.11],[856.32,1.1],[856.31,1.22]],[[856.36,25.41],[856.37,1.07],[856.38,8.5],[856.39,11.8],[856.4,11.81]]]
["binance-futures","BNBUSDT",1756233936634,[[856.17,10.43],[856.16,12.12],[856.15,1.39],[856.14,1.82],[856.13,1.39]],[[856.18,20.47],[856.19,9.02],[856.2,10.74],[856.21,12.82],[856.22,1.76]]]
["binance-futures","BNBUSDT",1756233940654,[[856.14,14.01],[856.13,5.2],[856.12,10.73],[856.11,0.82],[856.1,0.01]],[[856.15,51.49],[856.16,26.16],[856.17,25.92],[856.18,8.61],[856.19,3.07]]]
["binance-futures","BNBUSDT",1756233988564,[[856.39,18.53],[856.38,0.14],[856.36,4.55],[856.35,4.62],[856.34,8.58]],[[856.4,19.38],[856.41,0.31],[856.42,2.39],[856.44,10.91],[856.45,5.04]]]
["binance-futures","BNBUSDT",1756234050831,[[856.09,24.3],[856.08,2.2],[856.07,8.61],[856.06,4.7],[856.05,0.48]],[[856.1,3.49],[856.11,0.01],[856.12,17.09],[856.13,9.01],[856.14,1.6]]]
["binance-futures","BNBUSDT",1756234086213,[[855.98,4.32],[855.96,10.73],[855.95,0.01],[855.92,10.76],[855.91,4.64]],[[855.99,96.97],[856.0,24.61],[856.01,16.2],[856.02,8.42],[856.03,23.56]]]
["binance-futures","BNBUSDT",1756234152469,[[856.28,3.06],[856.27,1.62],[856.26,1.62],[856.24,0.01],[856.22,0.58]],[[856.29,61.66],[856.3,27.18],[856.31,14.0],[856.32,17.0],[856.33,4.23]]]
["binance-futures","BNBUSDT",1756234184674,[[856.48,5.92],[856.47,2.38],[856.46,1.8],[856.45,4.34],[856.44,11.87]],[[856.49,15.74],[856.5,0.44],[856.52,10.73],[856.54,11.85],[856.58,22.6]]]
["binance-futures","BNBUSDT",1756234248374,[[856.34,5.72],[856.32,0.42],[856.31,6.21],[856.3,8.4],[856.29,10.34]],[[856.35,18.04],[856.37,0.01],[856.38,0.08],[856.39,2.29],[856.4,15.58]]]
["binance-futures","BNBUSDT",1756234278274,[[855.86,4.94],[855.84,0.02],[855.83,0.93],[855.82,0.05],[855.81,0.02]],[[855.87,51.07],[855.88,15.04],[855.89,17.18],[855.9,14.53],[855.91,15.65]]]
["binance-futures","BNBUSDT",1756234352179,[[855.95,0.7]],[[855.96,1.37],[855.97,6.4],[855.98,4.73],[855.99,49.49],[856.0,23.36]]]
["binance-futures","BNBUSDT",1756234394209,[[855.86,7.34],[855.85,0.12],[855.84,2.1],[855.83,0.72],[855.82,4.53]],[[855.87,96.56],[855.88,7.95],[855.89,0.34],[855.9,1.11],[855.91,2.92]]]
["binance-futures","BNBUSDT",1756234458831,[[855.83,14.76],[855.8,0.59],[855.79,0.23],[855.77,2.62]],[[855.84,22.48],[855.85,0.01],[855.87,18.3],[855.88,8.04],[855.89,7.33]]]
["binance-futures","BNBUSDT",1756234475761,[[855.82,51.23],[855.81,31.26],[855.8,22.22],[855.79,11.08],[855.78,0.23]],[[855.83,0.02],[855.85,0.01],[855.87,19.7],[855.89,0.01],[855.9,0.02]]]
["binance-futures","BNBUSDT",1756234532371,[[855.75,15.86],[855.73,0.57],[855.7,7.26],[855.69,12.85],[855.68,6.76]],[[855.76,15.0],[855.79,1.58],[855.8,8.07],[855.81,2.07],[855.82,3.89]]]
["binance-futures","BNBUSDT",1756234579479,[[855.68,13.6],[855.67,0.29],[855.66,4.45],[855.65,0.35],[855.64,5.83]],[[855.69,38.12],[855.7,23.55],[855.71,13.09],[855.72,26.93],[855.73,9.31]]]
["binance-futures","BNBUSDT",1756234639168,[[855.56,13.15],[855.55,0.64],[855.54,0.55],[855.53,0.87],[855.52,5.07]],[[855.57,30.74],[855.58,0.12],[855.59,0.35],[855.6,27.94],[855.61,7.4]]]
["binance-futures","BNBUSDT",1756234715700,[[855.72,12.66],[855.71,3.3],[855.68,0.1],[855.67,6.74],[855.63,6.8]],[[855.73,27.81],[855.74,0.46],[855.75,8.0],[855.76,10.45],[855.77,1.94]]]
["binance-futures","BNBUSDT",1756234753546,[[855.75,19.6],[855.74,1.45],[855.73,0.54],[855.72,2.92],[855.71,10.61]],[[855.76,0.07],[855.77,2.92],[855.8,8.63],[855.82,2.29],[855.83,0.02]]]
["binance-futures","BNBUSDT",1756234783514,[[855.84,3.98],[855.82,0.02],[855.81,0.01],[855.8,0.02],[855.79,2.33]],[[855.85,33.37],[855.86,0.43],[855.88,12.74],[855.89,9.42],[855.9,15.65]]]
["binance-futures","BNBUSDT",1756234862941,[[855.7,26.61],[855.69,7.02],[855.68,8.84],[855.67,1.64],[855.66,6.25]],[[855.71,0.4],[855.72,0.46],[855.73,0.01],[855.75,1.25],[855.76,8.63]]]
["binance-futures","BNBUSDT",1756234925374,[[855.43,5.89],[855.42,0.96],[855.41,0.94],[855.4,3.06],[855.39,1.31]],[[855.44,41.23],[855.45,112.34],[855.46,0.51],[855.47,2.25],[855.48,9.57]]]
["binance-futures","BNBUSDT",1756234968143,[[855.27,6.79],[855.26,2.65],[855.25,1.72],[855.24,10.47],[855.23,2.17]],[[855.28,33.58],[855.29,17.7],[855.3,23.24],[855.31,7.61],[855.32,26.83]]]
["binance-futures","BNBUSDT",1756234981830,[[855.27,11.98],[855.26,6.15],[855.25,0.55],[855.24,14.11],[855.23,0.08]],[[855.28,28.35],[855.29,21.74],[855.31,17.84],[855.32,10.92],[855.33,1.16]]]
["binance-futures","BNBUSDT",1756235049459,[[855.07,6.66],[855.06,1.31],[855.05,4.59],[855.04,9.45],[855.03,5.76]],[[855.08,36.07],[855.09,1.31],[855.1,6.36],[855.11,16.48],[855.12,17.48]]]
["binance-futures","BNBUSDT",1756235121471,[[854.95,25.55],[854.94,7.38],[854.93,2.65],[854.92,9.4],[854.91,2.32]],[[854.96,2.6],[854.98,7.21],[855.0,10.22],[855.02,1.72],[855.03,3.25]]]
["binance-futures","BNBUSDT",1756235148805,[[854.69,12.56],[854.68,2.65],[854.67,1.31],[854.66,2.62],[854.65,2.46]],[[854.7,24.42],[854.71,6.74],[854.72,16.8],[854.73,1.59],[854.74,10.39]]]
["binance-futures","BNBUSDT",1756235205292,[[854.52,2.27],[854.51,0.35],[854.5,5.57],[854.48,20.66],[854.45,17.95]],[[854.53,36.82],[854.54,16.46],[854.55,20.07],[854.56,27.6],[854.59,10.91]]]
["binance-futures","BNBUSDT",1756235246674,[[854.1,2.39],[854.09,3.63],[854.08,1.56],[854.07,2.74],[854.06,0.02]],[[854.11,21.89],[854.12,10.06],[854.13,9.17],[854.14,11.15],[854.15,19.96]]]
["binance-futures","BNBUSDT",1756235305251,[[854.43,3.69],[854.41,1.41],[854.4,9.43],[854.38,7.8],[854.37,0.01]],[[854.44,56.04],[854.46,1.0],[854.48,0.24],[854.49,16.88],[854.5,13.0]]]
["binance-futures","BNBUSDT",1756235329723,[[854.54,18.48],[854.53,3.48],[854.52,10.24],[854.51,5.03],[854.49,0.02]],[[854.55,201.27],[854.56,33.94],[854.57,15.64],[854.58,4.27],[854.59,15.69]]]
["binance-futures","BNBUSDT",1756235408262,[[854.73,32.76],[854.72,11.59],[854.71,2.67],[854.7,9.63],[854.68,20.36]],[[854.74,16.13],[854.75,1.1],[854.76,9.44],[854.78,2.33],[854.79,8.0]]]
["binance-futures","BNBUSDT",1756235419127,[[854.75,7.46],[854.74,2.91],[854.73,2.12],[854.72,11.97],[854.71,0.01]],[[854.76,35.83],[854.77,27.05],[854.78,5.66],[854.79,18.14],[854.8,30.66]]]
["binance-futures","BNBUSDT",1756235477893,[[854.56,33.78],[854.55,0.34],[854.54,0.01],[854.53,2.24],[854.52,15.51]],[[854.57,13.6],[854.58,0.54],[854.59,8.57],[854.6,9.4],[854.62,0.57]]]
["binance-futures","BNBUSDT",1756235526058,[[855.02,1.05],[855.01,0.35],[855.0,9.75],[854.99,0.46],[854.98,0.92]],[[855.03,19.52],[855.04,13.48],[855.05,9.03],[855.06,0.03],[855.07,4.97]]]
["binance-futures","BNBUSDT",1756235569035,[[855.35,42.33],[855.34,13.4],[855.33,1.53],[855.32,11.45],[855.29,0.98]],[[855.36,16.94],[855.37,1.73],[855.38,0.74],[855.39,1.07],[855.4,15.1]]]
["binance-futures","BNBUSDT",1756235629878,[[855.21,10.59],[855.2,10.65],[855.19,2.34],[855.18,0.07],[855.17,0.24]],[[855.22,17.12],[855.23,7.74],[855.24,13.34],[855.25,7.8],[855.26,1.22]]]
["binance-futures","BNBUSDT",1756235691079,[[855.6,22.36],[855.57,0.03],[855.56,8.15],[855.55,19.5],[855.54,8.86]],[[855.61,15.93],[855.62,10.83],[855.63,0.54],[855.64,13.57],[855.65,0.5]]]
["binance-futures","BNBUSDT",1756235748080,[[855.78,39.81],[855.77,22.33],[855.76,25.4],[855.74,3.54],[855.73,2.23]],[[855.79,5.2],[855.8,3.5],[855.81,0.14],[855.82,0.98],[855.83,0.85]]]
["binance-futures","BNBUSDT",1756235788716,[[856.09,53.03],[856.08,17.96],[856.07,16.28],[856.05,6.94]],[[856.1,2.25],[856.12,12.7],[856.14,0.03],[856.16,10.81],[856.17,0.05]]]
["binance-futures","BNBUSDT",1756235849803,[[855.9,67.69],[855.89,10.04],[855.88,19.89],[855.87,8.08],[855.86,10.56]],[[855.91,1.4],[855.93,0.01],[855.96,0.01],[855.99,0.41],[856.0,17.41]]]
["binance-futures","BNBUSDT",1756235888064,[[856.45,62.85],[856.44,18.1],[856.43,5.94],[856.42,6.19],[856.41,1.39]],[[856.46,0.85],[856.48,0.61],[856.49,0.13],[856.52,0.17],[856.54,0.09]]]
["binance-futures","BNBUSDT",1756235944690,[[856.0,75.0],[855.99,30.79],[855.98,2.23],[855.97,17.13],[855.96,50.08]],[[856.01,0.56],[856.08,8.47],[856.1,0.04],[856.11,8.73],[856.12,9.76]]]
["binance-futures","BNBUSDT",1756235971452,[[856.18,59.86],[856.17,12.26],[856.16,29.32],[856.15,15.3],[856.14,6.68]],[[856.19,0.37],[856.2,0.16],[856.21,0.02],[856.23,0.01],[856.24,0.04]]]
["binance-futures","BNBUSDT",1756235995326,[[856.44,36.36],[856.43,1.29],[856.42,1.69],[856.41,2.34],[856.4,12.63]],[[856.45,7.58],[856.48,8.66],[856.49,7.64],[856.5,11.75],[856.51,7.54]]]
["binance-futures","BNBUSDT",1756236052608,[[857.14,8.59],[857.12,8.48],[857.11,5.18],[857.1,11.06],[857.09,9.18]],[[857.15,18.08],[857.16,12.65],[857.17,7.32],[857.18,0.51],[857.19,5.28]]]
["binance-futures","BNBUSDT",1756236111101,[[857.12,38.89],[857.11,21.96],[857.1,63.59],[857.09,7.78],[857.08,23.54]],[[857.13,4.06],[857.14,1.52],[857.15,1.44],[857.16,9.96],[857.18,0.07]]]
["binance-futures","BNBUSDT",1756236144774,[[857.45,26.02],[857.44,14.6],[857.43,11.27],[857.42,1.98],[857.41,11.7]],[[857.46,1.0],[857.47,0.03],[857.48,5.65],[857.51,5.66],[857.52,0.6]]]
["binance-futures","BNBUSDT",1756236193381,[[857.15,20.86],[857.14,2.32],[857.13,5.16],[857.12,9.45],[857.09,0.02]],[[857.16,32.64],[857.2,4.42],[857.21,15.65],[857.23,8.16],[857.24,6.65]]]
["binance-futures","BNBUSDT",1756236217225,[[857.0,1.28],[856.98,0.03],[856.96,0.03],[856.95,0.02]],[[857.01,21.98],[857.02,8.25],[857.03,40.94],[857.04,69.72],[857.05,33.22]]]
["binance-futures","BNBUSDT",1756236286946,[[856.8,31.33],[856.79,9.33],[856.77,0.12],[856.76,6.69],[856.75,3.89]],[[856.81,26.25],[856.82,13.24],[856.83,21.02],[856.84,9.39],[856.85,7.22]]]
["binance-futures","BNBUSDT",1756236345567,[[856.1,6.83],[856.09,0.05],[856.08,0.02],[856.07,3.13],[856.06,1.7]],[[856.11,50.71],[856.12,41.81],[856.13,14.28],[856.15,7.31],[856.25,14.44]]]
["binance-futures","BNBUSDT",1756236384123,[[856.68,24.66],[856.67,6.55],[856.66,8.13],[856.64,14.16],[856.61,10.1]],[[856.69,19.64],[856.71,5.15],[856.72,10.15],[856.78,3.93],[856.79,0.04]]]
["binance-futures","BNBUSDT",1756236396909,[[856.96,31.6],[856.94,1.2],[856.92,16.73],[856.91,23.78],[856.9,11.03]],[[856.97,1.42],[856.98,0.01],[856.99,0.51],[857.0,2.37],[857.02,0.52]]]
["binance-futures","BNBUSDT",1756236439389,[[857.53,63.77],[857.52,16.43],[857.51,20.02],[857.5,20.08],[857.49,0.01]],[[857.54,8.3],[857.55,2.33],[857.56,12.62],[857.57,0.39],[857.58,2.37]]]
["binance-futures","BNBUSDT",1756236486015,[[857.89,1.49],[857.86,0.05],[857.85,3.01],[857.84,9.39],[857.82,2.17]],[[857.9,31.01],[857.91,10.35],[857.92,9.41],[857.93,9.03],[857.94,0.06]]]
["binance-futures","BNBUSDT",1756236544972,[[858.09,61.72],[858.08,0.05],[858.07,0.41],[858.06,0.17],[858.05,4.86]],[[858.1,29.82],[858.11,25.94],[858.12,27.16],[858.13,9.5],[858.14,16.61]]]
["binance-futures","BNBUSDT",1756236600886,[[858.1,15.86],[858.08,9.41],[858.07,0.59],[858.06,0.57],[858.05,0.56]],[[858.11,37.56],[858.12,21.38],[858.13,0.02],[858.14,7.83],[858.15,3.79]]]
["binance-futures","BNBUSDT",1756236635327,[[858.44,21.52],[858.43,0.92],[858.41,5.37],[858.4,17.95],[858.39,8.79]],[[858.45,29.57],[858.46,2.1],[858.47,0.27],[858.48,2.73],[858.49,11.72]]]
["binance-futures","BNBUSDT",1756236697698,[[858.81,47.22],[858.8,33.19],[858.78,1.21],[858.77,1.65],[858.76,31.05]],[[858.82,1.36],[858.83,0.18],[858.84,2.67],[858.85,0.19],[858.86,2.3]]]
["binance-futures","BNBUSDT",1756236726400,[[859.12,3.34],[859.1,1.95],[859.09,2.82],[859.08,14.14],[859.07,0.03]],[[859.13,30.48],[859.14,10.33],[859.15,12.3],[859.16,9.15],[859.17,4.15]]]
["binance-futures","BNBUSDT",1756236776862,[[858.61,11.37],[858.6,9.41],[858.59,1.16],[858.58,5.36],[858.57,0.01]],[[858.62,60.61],[858.64,10.32],[858.65,17.89],[858.66,10.02],[858.67,17.79]]]
["binance-futures","BNBUSDT",1756236804120,[[858.68,68.27],[858.67,8.69],[858.65,24.75],[858.64,32.29],[858.63,19.83]],[[858.69,6.43],[858.7,0.13],[858.72,9.41],[858.73,0.01],[858.75,4.95]]]
["binance-futures","BNBUSDT",1756236868520,[[858.59,53.0],[858.58,3.32],[858.57,8.5],[858.56,13.61],[858.52,26.08]],[[858.6,19.47],[858.62,2.3],[858.64,1.41],[858.67,0.02],[858.7,6.04]]]
["binance-futures","BNBUSDT",1756236884016,[[858.69,32.83],[858.68,10.58],[858.67,0.45],[858.66,9.45],[858.65,10.7]],[[858.7,23.82],[858.71,0.16],[858.72,9.4],[858.73,2.31],[858.76,9.4]]]
["binance-futures","BNBUSDT",1756236923479,[[858.48,46.46],[858.47,9.68],[858.46,8.94],[858.45,17.27],[858.44,20.65]],[[858.49,5.85],[858.5,0.11],[858.53,0.05],[858.55,1.16],[858.56,0.01]]]
["binance-futures","BNBUSDT",1756236978050,[[858.43,17.09],[858.42,0.95],[858.41,3.79],[858.4,9.41],[858.39,0.03]],[[858.44,38.31],[858.45,0.15],[858.47,8.5],[858.48,9.41],[858.49,5.02]]]
["binance-futures","BNBUSDT",1756237027108,[[858.5,3.99],[858.49,0.67],[858.48,0.68],[858.47,7.41],[858.46,0.66]],[[858.51,25.72],[858.52,9.5],[858.54,1.65],[858.55,10.46],[858.56,13.31]]]
["binance-futures","BNBUSDT",1756237071356,[[857.96,29.33],[857.95,1.75],[857.94,2.92],[857.93,4.66],[857.92,9.42]],[[857.97,40.03],[857.98,0.16],[857.99,19.28],[858.0,32.02],[858.01,19.75]]]
["binance-futures","BNBUSDT",1756237121953,[[858.04,24.85],[858.03,0.06],[858.02,2.84],[858.01,11.67],[858.0,10.85]],[[858.05,22.85],[858.06,0.01],[858.07,2.33],[858.08,18.57],[858.09,18.0]]]
["binance-futures","BNBUSDT",1756237176575,[[858.27,21.36],[858.26,0.01],[858.25,1.65],[858.24,11.77],[858.23,5.8]],[[858.28,9.87],[858.29,2.32],[858.31,2.3],[858.32,22.01],[858.34,15.53]]]
["binance-futures","BNBUSDT",1756237208369,[[858.58,24.0],[858.57,23.64],[858.56,9.86],[858.55,2.23],[858.54,4.02]],[[858.59,2.47],[858.6,0.03],[858.61,0.04],[858.62,0.02],[858.63,1.42]]]
["binance-futures","BNBUSDT",1756237219563,[[858.69,72.91],[858.68,46.9],[858.67,18.27],[858.66,12.03],[858.65,18.86]],[[858.71,0.48],[858.72,0.15],[858.73,0.09],[858.77,1.06],[858.8,2.27]]]
["binance-futures","BNBUSDT",1756237287022,[[858.83,25.2],[858.82,0.17],[858.81,1.95],[858.8,15.47],[858.79,1.9]],[[858.84,32.77],[858.86,0.93],[858.87,0.13],[858.88,7.16],[858.89,24.49]]]
["binance-futures","BNBUSDT",1756237308491,[[858.93,31.43],[858.92,9.6],[858.91,6.01],[858.9,11.6],[858.89,2.88]],[[858.94,5.62],[858.95,1.12],[858.96,3.4],[858.97,2.32],[858.98,0.54]]]
["binance-futures","BNBUSDT",1756237389062,[[858.56,0.95],[858.54,4.1],[858.53,1.75],[858.52,10.01],[858.5,3.74]],[[858.57,80.18],[858.6,9.4],[858.61,8.54],[858.62,4.4],[858.65,20.54]]]
["binance-futures","BNBUSDT",1756237403458,[[858.63,11.9],[858.62,0.11],[858.61,0.56],[858.6,9.4],[858.58,1.06]],[[858.64,30.84],[858.65,4.69],[858.66,5.15],[858.67,0.1],[858.68,17.67]]]
["binance-futures","BNBUSDT",1756237464583,[[858.3,44.88],[858.29,9.13],[858.28,9.98],[858.27,4.95],[858.26,3.3]],[[858.31,3.3],[858.36,3.45],[858.37,0.02],[858.39,6.88],[858.4,18.42]]]
["binance-futures","BNBUSDT",1756237511751,[[858.33,96.77],[858.32,15.23],[858.31,11.06],[858.3,0.54],[858.29,1.85]],[[858.34,17.61],[858.36,0.01],[858.39,1.95],[858.4,12.99],[858.42,0.02]]]
["binance-futures","BNBUSDT",1756237556020,[[858.99,27.07],[858.98,3.02],[858.97,5.93],[858.96,12.07],[858.95,10.59]],[[859.0,27.78],[859.02,0.04],[859.03,0.69],[859.04,13.42],[859.05,3.83]]]
["binance-futures","BNBUSDT",1756237589391,[[859.03,29.83],[859.02,40.14],[859.01,24.11],[859.0,29.65],[858.99,21.26]],[[859.04,31.72],[859.06,0.01],[859.08,9.41],[859.09,2.41],[859.1,2.32]]]
["binance-futures","BNBUSDT",1756237622628,[[858.8,22.63],[858.78,5.03],[858.77,10.58],[858.76,27.78],[858.75,22.21]],[[858.81,24.45],[858.82,0.01],[858.84,9.42],[858.85,0.06],[858.87,0.64]]]
["binance-futures","BNBUSDT",1756237692439,[[859.41,3.16],[859.4,0.01],[859.39,2.36],[859.38,3.73],[859.37,1.56]],[[859.42,24.29],[859.43,32.87],[859.44,9.39],[859.45,0.84],[859.46,7.88]]]
["binance-futures","BNBUSDT",1756237709799,[[859.4,21.49],[859.39,0.02],[859.37,7.52],[859.36,24.4],[859.35,8.59]],[[859.41,31.62],[859.44,9.4],[859.46,11.92],[859.47,1.16],[859.51,1.77]]]
["binance-futures","BNBUSDT",1756237775163,[[859.74,42.89],[859.73,5.95],[859.72,9.39],[859.7,0.01],[859.68,9.72]],[[859.75,28.2],[859.76,9.54],[859.77,5.72],[859.83,1.64],[859.84,9.57]]]
["binance-futures","BNBUSDT",1756237786766,[[859.82,38.58],[859.81,1.9],[859.8,43.32],[859.79,0.32],[859.78,15.63]],[[859.83,28.71],[859.84,9.57],[859.85,0.69],[859.87,2.77],[859.89,14.92]]]
["binance-futures","BNBUSDT",1756237850791,[[859.84,31.16],[859.82,4.07],[859.81,5.73],[859.8,29.25],[859.79,17.87]],[[859.85,7.59],[859.86,0.58],[859.87,6.69],[859.88,10.44],[859.89,15.99]]]
["binance-futures","BNBUSDT",1756237865172,[[859.83,6.79],[859.82,2.72],[859.81,1.27],[859.8,9.56]],[[859.84,65.73],[859.85,34.52],[859.87,2.28],[859.88,22.38],[859.89,22.81]]]
["binance-futures","BNBUSDT",1756237895247,[[859.78,70.93],[859.77,12.8],[859.76,9.39],[859.75,0.65],[859.74,15.7]],[[859.79,0.46],[859.8,1.33],[859.82,1.39],[859.85,4.16],[859.86,6.13]]]
["binance-futures","BNBUSDT",1756237952842,[[860.2,29.62],[860.18,0.04],[860.16,10.73],[860.15,2.54],[860.14,7.8]],[[860.21,87.29],[860.22,8.65],[860.24,30.51],[860.27,0.43],[860.28,20.35]]]
["binance-futures","BNBUSDT",1756237999741,[[860.35,98.71],[860.34,46.63],[860.33,29.7],[860.32,47.48],[860.31,22.06]],[[860.36,14.57],[860.37,0.09],[860.39,2.17],[860.4,11.07],[860.41,1.63]]]
["binance-futures","BNBUSDT",1756238050917,[[860.32,17.42],[860.3,5.81],[860.29,9.26],[860.28,34.23],[858.69,22.29]],[[860.33,39.99],[860.34,1.0],[860.35,3.89],[860.36,14.2],[860.37,0.08]]]
["binance-futures","BNBUSDT",1756238090090,[[860.29,6.87],[860.28,0.02],[860.25,0.02],[860.24,14.44],[860.23,11.65]],[[860.3,34.31],[860.31,25.34],[860.32,26.69],[860.33,23.75],[860.35,5.38]]]
["binance-futures","BNBUSDT",1756238100804,[[860.4,2.7],[860.39,56.0],[860.36,28.85],[860.35,37.79],[860.34,27.09]],[[860.43,0.04],[860.44,10.74],[860.46,0.03],[860.48,10.77],[860.5,11.09]]]
["binance-futures","BNBUSDT",1756238160361,[[860.53,56.97],[860.52,50.99],[860.51,15.9],[860.5,9.57],[860.49,15.85]],[[860.54,20.42],[860.55,0.05],[860.56,10.77],[860.57,2.34],[860.58,3.1]]]
["binance-futures","BNBUSDT",1756238188946,[[860.63,49.78],[860.62,32.26],[860.61,19.82],[860.6,19.91],[860.59,5.96]],[[860.64,35.1],[860.65,7.37],[860.66,0.64],[860.67,2.42],[860.68,17.58]]]
["binance-futures","BNBUSDT",1756238264444,[[861.47,67.74],[861.46,39.32],[861.45,24.4],[861.44,12.5],[861.43,2.86]],[[861.48,29.31],[861.49,0.43],[861.5,2.05],[861.51,0.18],[861.52,2.29]]]
["binance-futures","BNBUSDT",1756238269189,[[861.47,41.23],[861.46,19.15],[861.45,13.42],[861.44,12.06],[861.43,1.76]],[[861.48,32.74],[861.49,0.43],[861.5,2.05],[861.51,0.2],[861.52,4.62]]]
["binance-futures","BNBUSDT",1756238322524,[[860.95,95.88],[860.94,4.72],[860.93,12.0],[860.92,44.39],[860.91,21.55]],[[860.96,1.18],[860.99,1.2],[861.0,0.04],[861.01,6.87],[861.03,0.04]]]
["binance-futures","BNBUSDT",1756238351909,[[861.31,36.64],[861.3,3.96],[861.29,14.17],[861.28,25.04],[861.27,11.43]],[[861.32,3.79],[861.33,0.45],[861.34,0.01],[861.35,0.58],[861.36,10.76]]]
["binance-futures","BNBUSDT",1756238396010,[[861.19,28.02],[861.18,12.49],[861.17,9.03],[861.16,17.35],[861.15,0.1]],[[861.2,5.0],[861.21,0.9],[861.23,0.3],[861.25,0.02],[861.27,0.04]]]
["binance-futures","BNBUSDT",1756238422899,[[860.96,35.45],[860.94,7.17],[860.93,14.2],[860.92,33.47]],[[860.97,12.75],[860.98,0.1],[860.99,10.99],[861.0,10.82],[861.08,15.53]]]
["binance-futures","BNBUSDT",1756238477581,[[860.45,18.52],[860.44,12.96],[860.42,2.22],[860.41,2.03],[860.4,26.43]],[[860.46,17.07],[860.47,0.01],[860.48,10.83],[860.49,1.7],[860.52,14.08]]]
["binance-futures","BNBUSDT",1756238520884,[[860.28,25.4],[860.27,0.52],[860.26,4.75],[860.25,15.6],[860.24,12.17]],[[860.29,9.22],[860.3,0.01],[860.31,0.21],[860.33,0.08],[860.34,2.43]]]
["binance-futures","BNBUSDT",1756238552080,[[860.79,9.76],[860.77,2.27],[860.76,2.62],[860.75,0.38],[860.74,2.54]],[[860.8,45.73],[860.82,15.45],[860.83,11.97],[860.84,30.56],[860.85,14.83]]]
["binance-futures","BNBUSDT",1756238584581,[[861.15,78.14],[861.14,7.56],[861.13,26.45],[861.12,23.57],[861.11,1.26]],[[861.16,0.27],[861.17,0.28],[861.18,0.01],[861.2,0.11],[861.24,1.01]]]
["binance-futures","BNBUSDT",1756238614379,[[861.09,34.91],[861.08,59.37],[861.06,15.18],[861.05,19.5],[861.03,10.14]],[[861.1,16.32],[861.12,0.01],[861.13,0.01],[861.14,3.37],[861.15,0.92]]]
["binance-futures","BNBUSDT",1756238676380,[[861.08,13.67],[861.06,2.13],[861.05,0.33],[861.04,16.88],[861.03,0.05]],[[861.09,27.04],[861.11,9.0],[861.12,10.73],[861.13,20.37],[861.14,16.49]]]
["binance-futures","BNBUSDT",1756238701622,[[861.01,27.12],[861.0,13.61],[860.99,5.8],[860.98,0.02],[860.97,2.78]],[[861.02,33.09],[861.03,0.06],[861.04,10.73],[861.05,21.05],[861.07,3.83]]]
["binance-futures","BNBUSDT",1756238734226,[[861.49,50.18],[861.48,52.11],[861.47,25.75],[861.46,14.9],[861.45,7.22]],[[861.5,0.57],[861.51,0.1],[861.52,0.03],[861.53,0.37],[861.56,0.05]]]
["binance-futures","BNBUSDT",1756238785153,[[861.07,27.08],[861.06,0.04],[861.05,1.65],[861.04,11.77],[861.03,0.21]],[[861.08,18.79],[861.09,0.04],[861.12,20.29],[861.13,10.28],[861.15,11.82]]]
["binance-futures","BNBUSDT",1756238844290,[[861.74,16.32],[861.72,21.8],[861.71,5.4],[861.7,9.69],[860.77,36.11]],[[861.75,19.91],[861.76,11.09],[861.77,1.08],[861.78,0.86],[861.79,3.03]]]
["binance-futures","BNBUSDT",1756238878574,[[862.05,23.23],[862.04,10.87],[862.02,11.01],[862.01,9.37],[862.0,23.81]],[[862.06,6.35],[862.08,10.74],[862.09,0.57],[862.12,11.85],[862.16,11.75]]]
["binance-futures","BNBUSDT",1756238940819,[[862.01,10.9],[862.0,16.44],[861.99,3.11],[861.98,0.93],[861.97,1.85]],[[862.02,51.21],[862.03,28.31],[862.04,22.5],[862.05,8.9],[862.11,26.5]]]
["binance-futures","BNBUSDT",1756238965859,[[861.84,34.75],[861.83,0.17],[861.82,3.29],[861.81,3.86],[861.8,10.74]],[[861.85,29.88],[861.86,0.64],[861.87,8.29],[861.88,10.94],[861.89,1.6]]]
["binance-futures","BNBUSDT",1756238992521,[[862.23,61.61],[862.22,31.59],[862.21,8.66],[862.2,31.14],[862.19,16.76]],[[862.24,21.43],[862.25,0.43],[862.27,1.61],[862.28,10.74],[862.29,2.26]]]
["binance-futures","BNBUSDT",1756239031872,[[861.9,43.17],[861.89,14.07],[861.88,11.57],[861.87,0.57],[861.86,5.24]],[[861.91,48.36],[861.92,6.76],[861.93,0.75],[861.94,0.62],[861.97,1.88]]]
["binance-futures","BNBUSDT",1756239106915,[[861.79,39.79],[861.78,5.97],[861.77,9.41],[861.76,19.04],[861.75,0.4]],[[861.8,16.81],[861.81,2.05],[861.82,3.44],[861.84,2.05],[861.85,5.47]]]
["binance-futures","BNBUSDT",1756239149299,[[862.23,89.35],[862.22,26.22],[862.21,36.39],[862.2,34.35],[862.19,23.24]],[[862.24,25.12],[862.25,3.76],[862.26,1.76],[862.27,3.17],[862.28,10.76]]]
["binance-futures","BNBUSDT",1756239176225,[[862.39,23.64],[862.38,0.3],[862.36,0.01],[862.35,8.41],[862.32,10.78]],[[862.4,30.23],[862.41,3.69],[862.43,10.6],[862.44,19.63],[862.45,12.34]]]
["binance-futures","BNBUSDT",1756239211691,[[862.54,9.18],[862.53,0.09],[862.52,10.8],[862.51,5.06],[862.5,16.03]],[[862.55,44.93],[862.56,21.56],[862.57,29.0],[862.58,20.9],[862.59,2.31]]]
["binance-futures","BNBUSDT",1756239262440,[[862.72,38.12],[862.71,0.41],[862.7,3.25],[862.69,7.88],[862.68,10.77]],[[862.73,45.28],[862.74,0.26],[862.75,2.35],[862.76,12.28],[862.77,1.71]]]
["binance-futures","BNBUSDT",1756239302915,[[862.72,20.44],[862.71,0.48],[862.69,3.34],[862.68,13.37]],[[862.73,42.14],[862.74,0.9],[862.75,1.24],[862.76,12.26],[862.77,2.38]]]
["binance-futures","BNBUSDT",1756239356524,[[862.77,23.96],[862.76,13.36],[862.75,5.08],[862.74,3.78],[862.73,15.64]],[[862.78,30.57],[862.8,11.25],[862.81,0.04],[862.82,0.06],[862.83,2.38]]]
["binance-futures","BNBUSDT",1756239407672,[[862.45,0.89],[862.44,10.95],[862.43,0.67],[862.42,1.2],[862.41,0.56]],[[862.46,77.69],[862.47,1.5],[862.48,27.32],[862.49,25.55],[862.5,13.09]]]
["binance-futures","BNBUSDT",1756239443428,[[862.77,33.84],[862.76,18.58],[862.75,14.04],[862.74,13.38],[862.73,0.15]],[[862.78,24.39],[862.79,4.03],[862.8,10.36],[862.81,0.04],[862.83,0.07]]]
["binance-futures","BNBUSDT",1756239472433,[[862.48,1.75],[862.47,0.58],[862.46,0.03],[862.45,1.64],[862.44,10.74]],[[862.49,37.19],[862.5,9.93],[862.51,8.9],[862.52,12.32],[862.53,14.98]]]
["binance-futures","BNBUSDT",1756239515228,[[862.87,30.62],[862.86,19.47],[862.85,16.42],[862.84,32.14],[862.83,12.49]],[[862.88,42.14],[862.89,13.06],[862.9,0.79],[862.91,0.43],[862.92,11.74]]]
["binance-futures","BNBUSDT",1756239550007,[[862.64,0.24],[862.63,0.09],[862.62,0.03],[862.61,0.46],[862.6,2.79]],[[862.65,31.34],[862.66,0.19],[862.67,9.6],[862.68,24.22],[862.69,20.79]]]
["binance-futures","BNBUSDT",1756239624973,[[862.22,59.76],[862.21,5.59],[862.2,10.89],[862.19,1.85],[862.18,11.4]],[[862.23,17.5],[862.24,0.02],[862.26,0.07],[862.28,3.12],[862.29,0.12]]]
["binance-futures","BNBUSDT",1756239636281,[[861.88,29.05],[861.87,1.66],[861.86,4.87],[861.85,11.38],[861.84,22.92]],[[861.89,12.31],[861.92,10.75],[861.93,2.31],[861.94,1.31],[861.95,1.9]]]
["binance-futures","BNBUSDT",1756239678976,[[862.06,20.42],[862.05,1.36],[862.04,10.73],[862.03,3.6],[862.02,7.98]],[[862.07,16.72],[862.08,10.75],[862.09,0.1],[862.1,0.03],[862.13,3.01]]]
["binance-futures","BNBUSDT",1756239751779,[[862.08,23.33],[862.06,5.12],[862.05,12.17],[862.04,20.0],[862.03,14.26]],[[862.09,30.71],[862.11,11.48],[862.12,22.43],[862.13,22.68],[862.14,11.47]]]
["binance-futures","BNBUSDT",1756239789264,[[862.1,0.87],[862.09,0.66],[862.06,0.07],[862.05,9.52],[862.04,15.9]],[[862.11,46.14],[862.12,22.04],[862.13,10.37],[862.15,2.31],[862.16,14.61]]]
["binance-futures","BNBUSDT",1756239852136,[[862.46,27.38],[862.44,25.26],[862.43,13.75],[862.39,18.49]],[[862.47,23.49],[862.48,11.42],[862.49,0.02],[862.5,1.35],[862.51,6.44]]]
["binance-futures","BNBUSDT",1756239890792,[[862.72,95.17],[862.71,38.25],[862.7,9.98],[862.69,21.24],[862.68,16.2]],[[862.73,8.83],[862.74,0.47],[862.75,0.15],[862.76,13.12],[862.77,2.86]]]
["binance-futures","BNBUSDT",1756239944627,[[862.69,25.53],[862.68,17.43],[862.67,8.93],[862.66,5.05],[862.65,1.93]],[[862.7,23.71],[862.71,1.38],[862.72,12.13],[862.73,1.74],[862.75,1.38]]]
["binance-futures","BNBUSDT",1756239968978,[[862.79,27.03],[862.78,1.04],[862.77,3.74],[862.76,16.07],[862.75,18.39]],[[862.8,43.32],[862.81,0.1],[862.84,2.25],[862.85,0.3]]]
["binance-futures","BNBUSDT",1756240040206,[[862.72,1.43],[862.69,1.62],[862.68,14.97],[862.66,0.14],[862.65,5.8]],[[862.73,49.75],[862.74,0.05],[862.75,0.23],[862.76,17.04],[862.77,24.27]]]
["binance-futures","BNBUSDT",1756240075388,[[862.78,103.77],[862.77,16.28],[862.76,48.79],[862.75,1.99],[862.74,1.95]],[[862.79,1.38],[862.8,0.01],[862.81,0.94],[862.88,3.27],[862.91,0.97]]]
["binance-futures","BNBUSDT",1756240115979,[[862.88,39.63],[862.87,22.03],[862.86,13.63],[862.85,13.64],[862.84,42.31]],[[862.89,24.77],[862.9,0.22],[862.91,0.01],[862.92,11.14],[862.93,0.11]]]
["binance-futures","BNBUSDT",1756240154780,[[862.59,25.31],[862.57,4.46],[862.56,22.39],[862.55,24.42]],[[862.6,28.28],[862.63,9.51],[862.64,20.13],[862.66,3.85],[862.7,2.01]]]
["binance-futures","BNBUSDT",1756240201805,[[862.73,119.97],[862.72,10.93],[862.71,2.53],[862.7,2.25],[862.68,22.75]],[[862.74,6.72],[862.75,1.64],[862.76,1.61],[862.77,0.82],[862.78,0.77]]]
["binance-futures","BNBUSDT",1756240254514,[[862.62,47.39],[862.61,31.97],[862.6,25.22],[862.59,18.35],[862.58,0.6]],[[862.63,1.36],[862.65,1.51],[862.66,8.69],[862.67,3.51],[862.68,1.26]]]
["binance-futures","BNBUSDT",1756240314271,[[862.8,71.01],[862.79,0.01],[862.77,1.3],[862.76,14.38],[862.75,0.04]],[[862.81,21.49],[862.82,56.33],[862.84,11.04],[862.85,23.23],[862.96,33.89]]]
["binance-futures","BNBUSDT",1756240361962,[[862.33,45.34],[862.32,10.73],[862.3,5.84],[862.29,14.18],[862.28,47.04]],[[862.34,4.23],[862.38,11.01],[862.39,0.01],[862.43,8.04],[862.44,24.78]]]
["binance-futures","BNBUSDT",1756240397941,[[862.78,34.9],[862.77,0.73],[862.76,22.09],[862.75,5.86],[862.74,31.18]],[[862.79,27.31],[862.8,12.44],[862.82,3.78],[862.83,9.74],[862.94,14.66]]]
["binance-futures","BNBUSDT",1756240413709,[[862.78,71.27],[862.77,63.92],[862.76,44.97],[862.75,68.25],[862.58,19.17]],[[862.79,7.98],[862.8,6.73],[862.81,19.38],[862.82,0.37],[862.83,0.24]]]
["binance-futures","BNBUSDT",1756240496963,[[862.29,10.22],[862.28,10.74],[862.27,5.48],[862.24,13.37]],[[862.3,73.29],[862.31,54.63],[862.32,11.73],[862.33,65.53],[862.34,10.26]]]
["binance-futures","BNBUSDT",1756240507509,[[862.16,47.38],[862.15,3.11],[862.14,6.23],[862.13,8.24],[862.12,14.05]],[[862.17,36.96],[862.19,9.9],[862.2,10.74],[862.22,5.32],[862.23,9.38]]]
["binance-futures","BNBUSDT",1756240579320,[[862.15,1.49],[862.14,0.73],[862.13,0.96],[862.12,11.28],[862.1,0.32]],[[862.16,62.4],[862.17,26.09],[862.19,2.04],[862.2,7.6],[862.29,4.95]]]
["binance-futures","BNBUSDT",1756240603512,[[862.21,31.61],[862.2,25.94],[862.19,17.64],[862.18,9.18],[862.17,15.05]],[[862.22,32.76],[862.23,0.59],[862.24,11.76],[862.25,1.6],[862.26,4.18]]]
["binance-futures","BNBUSDT",1756240653449,[[861.51,39.09],[861.5,14.1],[861.49,6.19],[861.48,10.73],[861.47,18.04]],[[861.52,30.12],[861.53,0.69],[861.54,0.01],[861.56,1.01],[861.57,4.93]]]
["binance-futures","BNBUSDT",1756240691546,[[861.54,3.99],[861.53,0.05],[861.52,10.73],[861.5,13.88],[861.48,17.85]],[[861.55,93.34],[861.56,62.46],[861.57,39.11],[861.58,0.23],[861.59,20.1]]]
["binance-futures","BNBUSDT",1756240745436,[[861.93,1.78],[861.91,0.65],[861.9,0.73],[861.89,9.54],[861.88,15.53]],[[861.94,93.15],[861.95,29.43],[861.96,37.19],[861.97,9.5],[861.98,3.08]]]
["binance-futures","BNBUSDT",1756240790285,[[861.56,32.91],[861.55,2.91],[861.54,5.0],[861.53,0.01],[861.52,17.37]],[[861.57,18.39],[861.58,34.59],[861.59,31.07],[861.6,16.1],[861.61,14.72]]]
["binance-futures","BNBUSDT",1756240835206,[[861.64,7.13],[861.63,0.13],[861.6,0.02],[861.58,1.95],[861.57,12.14]],[[861.65,48.44],[861.66,10.07],[861.67,4.3],[861.68,11.77],[861.69,5.79]]]
["binance-futures","BNBUSDT",1756240889675,[[861.64,26.01],[861.63,0.02],[861.62,2.49],[861.61,10.86],[861.6,43.41]],[[861.65,29.33],[861.66,0.03],[861.67,4.42],[861.68,10.86],[861.69,2.39]]]
["binance-futures","BNBUSDT",1756240904071,[[861.74,84.44],[861.73,26.0],[861.72,40.64],[861.71,27.46],[861.7,24.22]],[[861.75,0.17],[861.76,0.4],[861.77,0.02],[861.78,2.34],[861.8,1.02]]]
["binance-futures","BNBUSDT",1756240991457,[[862.21,70.11],[862.2,11.09],[862.17,3.22],[862.16,15.3],[862.15,16.78]],[[862.22,20.03],[862.23,1.23],[862.24,0.81],[862.27,10.0],[862.28,13.07]]]
["binance-futures","BNBUSDT",1756241005256,[[862.21,48.83],[862.2,0.57],[862.18,0.54],[862.17,0.54],[862.16,0.56]],[[862.22,298.3],[862.23,5.77],[862.24,10.77],[862.26,0.38],[862.27,3.91]]]
["binance-futures","BNBUSDT",1756241084302,[[861.68,56.88],[861.67,1.3],[861.66,2.07],[861.65,2.46],[861.64,12.81]],[[861.69,344.15],[861.7,0.01],[861.71,15.2],[861.72,35.35],[861.73,21.28]]]
["binance-futures","BNBUSDT",1756241109532,[[861.35,14.43],[861.34,1.05],[861.33,2.68],[861.32,11.95],[861.31,3.19]],[[861.36,432.25],[861.37,0.43],[861.4,16.1],[861.41,23.74],[861.42,20.03]]]
["binance-futures","BNBUSDT",1756241167213,[[861.57,10.54],[861.56,10.84],[861.48,16.12],[861.45,0.02],[861.44,34.74]],[[861.58,287.99],[861.59,5.01],[861.6,10.75],[861.61,3.81],[861.63,0.72]]]
["binance-futures","BNBUSDT",1756241228289,[[861.64,38.9],[861.63,0.19],[861.62,2.63],[861.61,0.08],[861.6,16.36]],[[861.65,42.84],[861.68,10.73],[861.69,6.87],[861.7,2.81],[861.71,3.24]]]
["binance-futures","BNBUSDT",1756241269355,[[861.52,28.87],[861.51,21.33],[861.5,0.02],[861.49,10.46],[861.48,26.23]],[[861.53,47.85],[861.54,2.34],[861.55,4.44],[861.56,10.74],[861.57,2.83]]]
["binance-futures","BNBUSDT",1756241314709,[[861.31,76.87],[861.3,0.44],[861.29,5.03],[861.28,30.06],[861.27,10.39]],[[861.32,28.02],[861.33,2.32],[861.34,6.57],[861.35,16.48],[861.36,36.78]]]
["binance-futures","BNBUSDT",1756241368418,[[862.01,42.42],[862.0,10.77],[861.99,4.2],[861.98,11.34],[861.97,1.72]],[[862.02,4.15],[862.03,3.99],[862.04,10.73],[862.05,0.78],[862.1,15.75]]]
["binance-futures","BNBUSDT",1756241424496,[[862.37,36.18],[862.36,11.16],[862.35,5.22],[862.34,4.0],[862.33,3.02]],[[862.38,5.52],[862.39,4.71],[862.4,11.52],[862.41,0.86],[862.43,2.32]]]
["binance-futures","BNBUSDT",1756241455147,[[862.09,30.61],[862.08,12.57],[862.07,4.08],[862.06,0.6],[862.05,2.78]],[[862.1,24.71],[862.11,2.55],[862.12,10.75],[862.14,8.96],[862.2,16.35]]]
["binance-futures","BNBUSDT",1756241471440,[[862.47,41.86],[862.46,17.12],[862.45,26.2],[862.44,30.97],[862.43,20.44]],[[862.48,0.63],[862.49,0.04],[862.5,0.06],[862.52,0.06],[862.53,2.33]]]
["binance-futures","BNBUSDT",1756241531206,[[862.58,13.73],[862.56,9.06],[862.54,10.53],[862.53,10.53],[862.52,37.22]],[[862.59,32.48],[862.6,11.01],[862.61,2.31],[862.62,3.36],[862.63,2.34]]]
["binance-futures","BNBUSDT",1756241583218,[[862.39,20.75],[862.38,1.91],[862.37,0.49],[862.36,13.5],[862.35,2.72]],[[862.4,33.18],[862.41,0.01],[862.42,0.01],[862.43,1.61],[862.44,10.76]]]
["binance-futures","BNBUSDT",1756241640337,[[862.75,59.87],[862.74,12.78],[862.73,2.55],[862.72,23.11],[862.71,13.5]],[[862.76,1.2],[862.77,0.44],[862.78,1.13],[862.79,0.44],[862.8,0.2]]]
["binance-futures","BNBUSDT",1756241672457,[[862.83,28.88],[862.81,5.56],[862.8,30.99],[862.79,12.01],[862.78,13.88]],[[862.84,25.24],[862.86,0.56],[862.87,1.73],[862.88,11.07],[862.89,0.45]]]
["binance-futures","BNBUSDT",1756241740110,[[863.12,13.95],[863.11,0.02],[863.1,2.28],[863.09,1.18],[863.08,17.73]],[[863.13,28.91],[863.14,2.31],[863.15,10.0],[863.16,22.82],[863.17,13.41]]]
["binance-futures","BNBUSDT",1756241796071,[[862.84,27.32],[862.83,0.18],[862.82,3.0],[862.81,8.92],[862.8,17.47]],[[862.85,28.6],[862.86,2.56],[862.87,4.07],[862.88,12.86],[862.89,1.68]]]
["binance-futures","BNBUSDT",1756241815429,[[862.74,16.23],[862.72,18.51],[862.71,5.47],[862.7,13.58],[862.69,17.46]],[[862.75,19.66],[862.76,12.77],[862.77,1.6],[862.78,1.6],[862.79,0.55]]]
["binance-futures","BNBUSDT",1756241891047,[[862.67,44.8],[862.66,42.96],[862.65,24.86],[862.64,36.08],[862.63,26.07]],[[862.68,1.41],[862.7,1.65],[862.71,3.35],[862.72,15.53],[862.73,2.14]]]
["binance-futures","BNBUSDT",1756241901136,[[863.18,86.6],[863.17,20.06],[863.16,76.93],[863.15,8.92],[863.14,18.6]],[[863.19,1.6],[863.2,10.76],[863.21,1.4],[863.22,2.25],[863.23,4.87]]]
["binance-futures","BNBUSDT",1756241972476,[[863.64,40.29],[863.61,12.35],[863.6,22.31],[863.59,0.02],[863.58,1.17]],[[863.65,47.2],[863.67,9.53],[863.68,31.98],[863.69,8.62],[863.7,12.19]]]
["binance-futures","BNBUSDT",1756241992121,[[864.16,10.27],[864.13,1.22],[864.12,10.73],[864.11,1.67],[864.1,16.51]],[[864.17,58.75],[864.19,8.9],[864.2,24.42],[864.21,21.82],[864.22,15.0]]]
["binance-futures","BNBUSDT",1756242044184,[[863.51,47.58],[863.5,4.59],[863.49,0.01],[863.48,0.01],[863.45,2.82]],[[863.52,52.33],[863.53,21.49],[863.54,22.6],[863.55,17.57],[863.56,10.73]]]
["binance-futures","BNBUSDT",1756242073711,[[863.85,27.62],[863.84,22.46],[863.83,18.74],[863.82,11.43],[863.81,17.14]],[[863.86,74.4],[863.87,0.47],[863.88,10.77],[863.91,3.93],[863.92,2.89]]]
["binance-futures","BNBUSDT",1756242130602,[[863.72,0.01],[863.7,0.05],[863.69,1.26],[863.68,15.73],[863.66,0.01]],[[863.73,35.74],[863.75,0.72],[863.76,10.96],[863.77,20.66],[863.78,15.69]]]
["binance-futures","BNBUSDT",1756242174015,[[863.28,47.31],[863.27,11.2],[863.26,17.37],[863.25,13.65],[863.24,29.28]],[[863.29,4.14],[863.3,0.21],[863.31,0.03],[863.34,0.72],[863.51,0.05]]]
["binance-futures","BNBUSDT",1756242218504,[[863.65,58.42],[863.64,52.58],[863.63,30.3],[863.62,24.24],[863.61,9.63]],[[863.66,1.77],[863.67,1.23],[863.68,11.44],[863.69,0.25],[863.71,0.03]]]
["binance-futures","BNBUSDT",1756242276597,[[863.52,21.97],[863.51,0.01],[863.5,3.46],[863.49,6.7],[863.48,22.6]],[[863.53,17.14],[863.55,8.9],[863.56,21.87],[863.57,24.03],[863.6,21.92]]]
["binance-futures","BNBUSDT",1756242290493,[[863.63,68.14],[863.62,0.28],[863.61,3.58],[863.6,23.45],[863.59,30.65]],[[863.64,2.27],[863.65,0.27],[863.66,4.52],[863.67,3.19],[863.68,12.45]]]
["binance-futures","BNBUSDT",1756242322432,[[863.5,18.42],[863.49,8.07],[863.48,16.98],[863.47,3.31],[863.46,6.41]],[[863.51,18.36],[863.52,10.82],[863.53,2.31],[863.54,0.1],[863.55,1.03]]]
["binance-futures","BNBUSDT",1756242385923,[[863.23,3.04],[863.22,1.17],[863.21,2.43],[863.2,12.28],[863.19,6.19]],[[863.24,63.73],[863.25,13.06],[863.26,14.56],[863.27,0.1],[863.28,10.83]]]
["binance-futures","BNBUSDT",1756242411301,[[863.04,4.41],[863.03,3.6],[863.02,0.73],[863.01,0.16],[863.0,18.42]],[[863.05,30.38],[863.06,0.08],[863.08,18.38],[863.09,10.0],[863.1,12.78]]]
["binance-futures","BNBUSDT",1756242469405,[[863.14,22.7],[863.13,0.01],[863.11,0.89],[863.08,16.1],[863.07,12.69]],[[863.15,27.95],[863.16,10.88],[863.17,0.07],[863.19,11.97],[863.32,30.43]]]
["binance-futures","BNBUSDT",1756242499403,[[863.04,17.74],[863.02,2.75],[863.01,11.27],[863.0,19.42],[862.98,20.59]],[[863.05,23.24],[863.06,8.9],[863.07,5.01],[863.08,22.07],[863.09,20.27]]]
["binance-futures","BNBUSDT",1756242566876,[[862.81,0.57],[862.8,0.29],[862.79,0.13],[862.76,1.19],[862.75,0.07]],[[862.82,58.84],[862.83,20.05],[862.84,31.21],[862.85,23.94],[862.86,19.29]]]
["binance-futures","BNBUSDT",1756242631116,[[862.97,24.48],[862.96,11.39],[862.95,3.87],[862.94,8.12],[862.93,0.35]],[[862.98,30.68],[863.0,10.78],[863.01,8.9],[863.03,24.88],[872.0,258.92]]]
["binance-futures","BNBUSDT",1756242676277,[[863.07,3.18],[863.06,0.36],[863.05,1.61],[863.04,11.42],[863.03,0.02]],[[863.08,55.87],[863.09,43.67],[863.11,6.87],[863.12,10.73],[863.13,12.92]]]
["binance-futures","BNBUSDT",1756242731216,[[862.77,4.35],[862.76,0.64],[862.74,0.12],[862.73,4.17],[862.72,18.58]],[[862.78,46.91],[862.79,9.53],[862.8,37.67],[862.81,32.63],[862.84,56.94]]]
["binance-futures","BNBUSDT",1756242784644,[[862.19,8.59],[862.18,1.28],[862.17,0.01],[862.16,2.34],[862.15,3.66]],[[862.2,119.01],[862.21,46.24],[862.22,20.97],[862.23,10.05],[862.24,49.04]]]
["binance-futures","BNBUSDT",1756242821478,[[862.21,57.33],[862.2,40.59],[862.19,16.14],[862.18,6.07],[862.16,21.27]],[[862.22,8.28],[862.23,8.39],[862.24,13.2],[862.25,5.02],[862.26,13.74]]]
["binance-futures","BNBUSDT",1756242836315,[[862.22,37.76],[862.21,20.38],[862.2,24.3],[862.19,17.42],[862.18,16.16]],[[862.23,16.78],[862.24,13.83],[862.25,0.82],[862.26,12.26],[862.27,0.59]]]
["binance-futures","BNBUSDT",1756242900160,[[861.87,16.71],[861.86,0.22],[861.85,12.23],[861.84,19.78],[861.83,49.29]],[[861.88,1.22],[861.89,1.45],[861.9,1.03],[861.91,2.26],[861.94,5.51]]]
["binance-futures","BNBUSDT",1756242925516,[[862.4,36.56],[862.39,5.8],[862.38,9.83],[862.37,13.2],[862.36,19.91]],[[862.41,1.17],[862.44,1.01],[862.47,0.07],[862.48,0.49],[862.49,8.43]]]
["binance-futures","BNBUSDT",1756242969747,[[862.6,37.73],[862.59,23.16],[862.58,10.4],[862.57,14.45],[862.56,18.13]],[[862.61,8.87],[862.62,0.56],[862.63,0.04],[862.64,11.6],[862.65,3.42]]]
["binance-futures","BNBUSDT",1756243026917,[[862.45,4.44],[862.44,0.58],[862.43,0.32],[862.42,0.16],[862.41,0.31]],[[862.46,70.7],[862.47,23.86],[862.48,16.67],[862.49,0.03],[862.5,9.83]]]
["binance-futures","BNBUSDT",1756243099601,[[862.54,59.82],[862.53,20.03],[862.52,28.21],[862.51,11.81],[862.5,22.71]],[[862.55,2.08],[862.56,0.49],[862.6,0.02],[862.63,1.48],[862.65,3.15]]]
["binance-futures","BNBUSDT",1756243143506,[[862.49,25.94],[862.48,11.14],[862.47,3.5],[862.46,0.36],[862.45,1.97]],[[862.5,20.22],[862.51,0.59],[862.52,10.74],[862.53,0.01],[862.55,8.9]]]
["binance-futures","BNBUSDT",1756243211232,[[862.56,46.39],[862.55,21.4],[862.54,0.49],[862.53,13.45],[862.52,24.57]],[[862.57,1.71],[862.58,2.32],[862.59,0.85],[862.6,0.02],[862.63,1.65]]]
["binance-futures","BNBUSDT",1756243274107,[[862.82,0.09],[862.81,0.01],[862.8,0.17],[862.76,2.84],[862.68,15.73]],[[862.83,48.18],[862.84,10.73],[862.85,27.86],[862.87,1.65],[862.88,41.52]]]
["binance-futures","BNBUSDT",1756243278612,[[862.8,27.22],[862.79,0.87],[862.78,2.22],[862.77,4.04],[862.76,15.58]],[[862.81,1.45],[862.82,0.81],[862.83,0.88],[862.84,10.73],[862.88,13.04]]]
["binance-futures","BNBUSDT",1756243330093,[[862.56,1.25],[862.55,1.8],[862.54,2.25],[862.53,3.8],[862.52,13.1]],[[862.57,25.33],[862.58,27.6],[862.59,12.73],[862.6,10.74],[862.63,0.37]]]
["binance-futures","BNBUSDT",1756243423872,[[862.16,21.25],[862.15,1.74],[862.14,10.2],[862.13,19.1],[862.12,19.53]],[[862.17,26.56],[862.18,2.33],[862.2,10.75],[862.23,3.27],[862.25,1.0]]]
["binance-futures","BNBUSDT",1756243466513,[[861.81,2.73],[861.8,1.42],[861.79,0.43],[861.72,1.75],[861.69,3.03]],[[861.82,61.99],[861.83,0.53],[861.84,37.28],[861.85,9.47],[861.86,22.05]]]
["binance-futures","BNBUSDT",1756243503039,[[862.04,5.56],[862.03,0.85],[862.01,0.7],[862.0,0.03],[861.99,0.71]],[[862.05,59.53],[862.06,0.2],[862.07,16.17],[862.08,26.9],[862.09,8.06]]]
["binance-futures","BNBUSDT",1756243586375,[[862.04,2.08],[862.02,0.32],[862.01,0.01],[862.0,3.5],[861.99,6.54]],[[862.05,75.34],[862.06,8.0],[862.07,26.01],[862.08,26.37],[862.09,22.22]]]
["binance-futures","BNBUSDT",1756243620602,[[862.04,51.17],[862.03,0.21],[862.02,14.53],[862.01,23.39],[862.0,34.97]],[[862.05,1.48],[862.06,0.02],[862.08,0.03],[862.09,2.71],[862.1,4.93]]]
["binance-futures","BNBUSDT",1756243684389,[[862.18,0.73],[862.17,0.34],[862.15,0.09],[862.13,0.05],[862.12,0.08]],[[862.19,63.51],[862.2,10.94],[862.21,18.99],[862.22,18.24],[862.23,33.45]]]
["binance-futures","BNBUSDT",1756243724935,[[862.08,57.46],[862.07,14.11],[862.06,10.51],[862.05,4.53],[862.04,26.52]],[[862.09,5.84],[862.1,0.01],[862.11,0.02],[862.12,0.01],[862.13,0.02]]]
["binance-futures","BNBUSDT",1756243798466,[[861.99,38.56],[861.98,17.58],[861.97,28.42],[861.96,10.39],[861.95,10.89]],[[862.0,13.15],[862.02,3.16],[862.03,3.28],[862.04,14.19],[862.07,1.54]]]
["binance-futures","BNBUSDT",1756243838463,[[862.24,37.73],[862.23,0.35],[862.22,4.33],[862.21,2.89],[862.2,13.25]],[[862.25,39.27],[862.26,116.13],[862.28,72.17],[862.3,15.08],[862.33,4.68]]]
["binance-futures","BNBUSDT",1756243865819,[[862.25,7.38],[862.24,2.91],[862.23,7.55],[862.22,11.94],[862.21,22.07]],[[862.26,116.48],[862.27,117.21],[862.28,60.38],[862.29,116.17],[862.32,10.19]]]
["binance-futures","BNBUSDT",1756243912895,[[862.89,5.34],[862.88,0.02],[862.87,1.17],[862.86,2.61],[862.85,2.99]],[[862.9,36.87],[862.91,14.91],[862.92,14.71],[862.94,0.11],[862.95,3.91]]]
["binance-futures","BNBUSDT",1756243971425,[[862.29,5.57],[862.28,0.1],[862.27,0.02],[862.26,0.02],[862.25,2.31]],[[862.3,65.04],[862.31,18.42],[862.32,36.63],[862.33,1.0],[862.34,0.6]]]
["binance-futures","BNBUSDT",1756244014648,[[862.48,16.79],[862.47,0.35],[862.46,4.38],[862.45,6.31],[862.44,17.16]],[[862.49,10.11],[862.5,0.03],[862.52,10.74],[862.55,2.31],[862.56,12.26]]]
["binance-futures","BNBUSDT",1756244055215,[[862.79,25.66],[862.78,2.04],[862.77,8.33],[862.76,0.59],[862.75,2.31]],[[862.8,19.15],[862.81,2.37],[862.83,1.44],[862.84,11.05],[862.85,2.22]]]
["binance-futures","BNBUSDT",1756244139906,[[863.78,47.16],[863.77,3.08],[863.76,12.32],[863.74,4.84],[863.73,2.25]],[[863.79,7.01],[863.8,15.39],[863.82,5.18],[863.83,5.24],[863.84,10.26]]]
["binance-futures","BNBUSDT",1756244167992,[[862.96,31.04],[862.95,0.1],[862.94,3.39],[862.93,8.29],[862.92,16.76]],[[862.97,22.0],[862.98,3.71],[862.99,2.93],[863.0,0.15],[863.01,8.9]]]
["binance-futures","BNBUSDT",1756244207180,[[862.7,1.53],[862.69,0.01],[862.68,0.6],[862.67,0.07],[862.66,1.48]],[[862.71,65.94],[862.72,14.57],[862.73,10.68],[862.74,22.5],[862.75,18.23]]]
["binance-futures","BNBUSDT",1756244261105,[[862.03,21.5],[862.02,0.17],[862.01,1.35],[862.0,4.93],[861.99,2.69]],[[862.04,18.95],[862.05,3.73],[862.06,8.91],[862.08,9.7],[862.1,0.01]]]
["binance-futures","BNBUSDT",1756244330473,[[862.06,12.12],[862.05,0.68],[862.03,0.24],[862.02,7.5],[862.01,8.9]],[[862.07,15.64],[862.08,20.43],[862.09,3.55],[862.1,8.91],[862.12,10.17]]]
["binance-futures","BNBUSDT",1756244373987,[[861.99,29.55],[861.98,0.16],[861.96,0.21],[861.95,1.21],[861.94,10.53]],[[862.0,8.35],[862.01,3.63],[862.03,8.9],[862.04,0.95],[862.07,2.9]]]
["binance-futures","BNBUSDT",1756244384871,[[862.0,22.67],[861.99,11.31],[861.98,0.52],[861.96,4.61]],[[862.01,4.72],[862.04,8.76],[862.05,0.01],[862.06,0.59],[862.07,3.96]]]
["binance-futures","BNBUSDT",1756244470505,[[861.6,0.88],[861.59,0.06],[861.58,1.73],[861.56,1.23],[861.55,5.65]],[[861.61,26.04],[861.63,0.72],[861.64,19.89],[861.65,8.49],[861.66,17.44]]]
["binance-futures","BNBUSDT",1756244499446,[[861.9,39.31],[861.88,6.1],[861.87,17.12],[861.86,4.68],[861.85,18.46]],[[861.91,0.3],[861.92,0.47],[861.94,0.89],[861.95,0.02],[861.98,2.29]]]
["binance-futures","BNBUSDT",1756244545051,[[861.95,20.33],[861.94,0.45],[861.92,2.12],[861.91,2.56],[861.9,0.99]],[[861.96,7.32],[861.97,0.53],[861.98,0.06],[861.99,1.56],[862.0,5.81]]]
["binance-futures","BNBUSDT",1756244585963,[[861.81,5.71],[861.8,0.56],[861.79,3.21],[861.78,2.54],[861.77,2.74]],[[861.82,15.87],[861.83,0.43],[861.84,0.06],[861.85,0.14],[861.86,0.57]]]
["binance-futures","BNBUSDT",1756244629428,[[861.88,14.87],[861.87,1.09],[861.86,2.21],[861.85,2.89],[861.84,4.6]],[[861.89,17.93],[861.9,0.45],[861.91,0.01],[861.92,0.01],[861.94,2.98]]]
["binance-futures","BNBUSDT",1756244716402,[[861.75,0.61],[861.74,1.01],[861.73,0.91],[861.72,4.09],[861.71,0.15]],[[861.76,188.28],[861.77,2.01],[861.78,62.0],[861.79,42.95],[861.8,8.94]]]
["binance-futures","BNBUSDT",1756244742419,[[861.63,2.85],[861.62,1.07],[861.61,1.25],[861.6,3.07],[861.59,0.12]],[[861.64,222.59],[861.65,3.53],[861.66,2.75],[861.68,0.28],[861.69,14.88]]]
["binance-futures","BNBUSDT",1756244810691,[[861.58,9.87],[861.57,4.11],[861.56,2.36],[861.55,1.63],[861.45,10.25]],[[861.59,206.26],[861.6,0.96],[861.61,3.85],[861.63,23.23],[861.64,17.78]]]
["binance-futures","BNBUSDT",1756244847966,[[861.58,15.44],[861.57,10.06],[861.56,9.22],[861.55,1.52],[861.54,1.07]],[[861.59,151.46],[861.6,0.73],[861.61,0.01],[861.62,0.14],[861.63,15.54]]]
["binance-futures","BNBUSDT",1756244908254,[[861.84,16.11],[861.83,1.26],[861.82,0.52],[861.8,0.01],[861.79,0.64]],[[861.85,21.96],[861.86,3.93],[861.87,3.0],[861.88,14.77],[861.89,11.24]]]
["binance-futures","BNBUSDT",1756244923248,[[861.84,10.86],[861.83,4.31],[861.82,3.73],[861.81,11.43],[861.8,8.07]],[[861.85,13.08],[861.86,2.81],[861.87,1.0],[861.88,2.33],[861.89,5.97]]]
["binance-futures","BNBUSDT",1756245012371,[[861.99,47.86],[861.98,6.18],[861.97,3.97],[861.96,15.22],[861.95,14.99]],[[862.0,19.23],[862.01,0.58],[862.02,0.07],[862.03,0.07],[862.04,0.03]]]
["binance-futures","BNBUSDT",1756245043382,[[862.08,47.98],[862.07,3.44],[862.06,7.75],[862.05,9.12],[862.04,9.81]],[[862.09,2.23],[862.1,0.54],[862.13,0.44],[862.14,0.07],[862.15,0.1]]]
["binance-futures","BNBUSDT",1756245068210,[[862.12,33.76],[862.11,5.12],[862.1,0.64],[862.09,6.43],[862.08,29.52]],[[862.13,35.75],[862.14,0.48],[862.15,0.02],[862.18,2.28],[862.19,0.47]]]
["binance-futures","BNBUSDT",1756245146108,[[862.82,4.12],[862.81,0.02],[862.8,2.51],[862.79,2.23],[862.78,4.74]],[[862.83,0.2],[862.87,0.01],[862.88,0.02],[862.89,1.29],[862.92,3.48]]]
["binance-futures","BNBUSDT",1756245191202,[[862.78,9.51],[862.77,0.02],[862.76,1.93],[862.75,3.57],[862.74,7.43]],[[862.79,5.36],[862.8,0.46],[862.81,2.38],[862.84,1.37],[862.85,0.02]]]
["binance-futures","BNBUSDT",1756245231617,[[862.68,2.33],[862.67,0.46],[862.66,1.9],[862.65,0.85],[862.64,1.27]],[[862.69,31.21],[862.7,1.03],[862.71,0.4],[862.72,5.41],[862.73,10.9]]]
["binance-futures","BNBUSDT",1756245284272,[[862.87,13.92],[862.86,0.17],[862.83,0.02],[862.8,5.46],[861.45,7.56]],[[862.88,10.09],[862.89,4.06],[862.91,3.17],[862.92,3.04],[862.93,13.06]]]
["binance-futures","BNBUSDT",1756245367227,[[862.72,4.16],[862.71,0.02],[862.69,0.04],[862.68,2.34],[862.67,2.08]],[[862.73,33.83],[862.74,0.49],[862.75,8.43],[862.76,27.32],[862.77,10.98]]]
["binance-futures","BNBUSDT",1756245406192,[[862.65,24.84],[862.64,4.39],[862.63,1.29],[862.62,5.46],[862.61,3.01]],[[862.66,22.17],[862.68,2.31],[862.7,0.54],[862.71,0.63],[862.72,8.6]]]
["binance-futures","BNBUSDT",1756245416931,[[862.65,21.82],[862.64,8.4],[862.63,0.24],[862.62,0.15],[862.61,0.18]],[[862.66,86.67],[862.68,2.31],[862.71,0.07],[862.72,0.03],[862.75,1.23]]]
["binance-futures","BNBUSDT",1756245502620,[[862.88,43.07],[862.87,6.07],[862.86,8.47],[862.85,16.0],[862.84,20.94]],[[862.89,2.2],[862.9,0.72],[862.91,1.3],[862.92,0.55],[862.94,5.39]]]
["binance-futures","BNBUSDT",1756245519116,[[862.93,3.43],[862.91,2.19]],[[862.94,43.65],[862.96,5.36],[862.97,8.93],[862.98,2.51],[862.99,11.91]]]
["binance-futures","BNBUSDT",1756245575076,[[863.1,18.76],[863.09,3.75],[863.08,3.5],[863.04,8.03],[863.03,12.46]],[[863.11,17.73],[863.12,9.3],[863.13,0.58],[863.14,0.02],[863.15,2.87]]]
["binance-futures","BNBUSDT",1756245613150,[[863.51,24.43],[863.5,1.39],[863.49,1.65],[863.48,8.01],[863.47,3.11]],[[863.52,37.46],[863.53,2.4],[863.54,1.2],[863.55,2.26],[863.56,0.6]]]
["binance-futures","BNBUSDT",1756245681572,[[863.59,30.06],[863.58,2.5],[863.56,3.66],[863.55,1.27],[863.54,0.27]],[[863.6,13.35],[863.62,1.77],[863.64,8.95],[863.65,1.72],[863.66,0.04]]]
["binance-futures","BNBUSDT",1756245700711,[[863.82,20.27],[863.81,1.3],[863.8,3.7],[863.77,1.53],[863.76,5.78]],[[863.83,16.44],[863.84,7.01],[863.85,6.36],[863.86,2.67],[863.87,7.0]]]
["binance-futures","BNBUSDT",1756245748458,[[863.55,1.87],[863.51,1.5]],[[863.56,12.2],[863.57,0.03],[863.6,3.15],[863.61,0.13],[863.63,11.29]]]
["binance-futures","BNBUSDT",1756245779316,[[863.42,9.67],[863.41,0.01],[863.4,1.23],[863.39,3.9],[863.38,3.66]],[[863.43,13.81],[863.44,2.56],[863.48,2.84],[863.5,11.79],[863.51,9.26]]]
["binance-futures","BNBUSDT",1756245827346,[[862.73,0.36],[862.69,0.03],[862.68,0.02],[862.65,0.02],[862.64,0.03]],[[862.74,16.32],[862.76,2.96],[862.77,19.98],[862.8,2.38],[862.82,5.28]]]
["binance-futures","BNBUSDT",1756245875472,[[863.29,0.7],[863.28,5.84],[863.27,0.03],[863.25,0.02],[863.22,3.71]],[[863.3,50.86],[863.31,14.39],[863.32,11.33],[863.33,16.48],[863.34,23.35]]]
["binance-futures","BNBUSDT",1756245896596,[[863.27,10.98],[863.25,8.14],[863.24,14.08],[863.23,9.78],[863.18,12.91]],[[863.28,27.57],[863.3,8.35],[863.31,6.75],[863.32,3.81],[863.34,3.64]]]
["binance-futures","BNBUSDT",1756245973146,[[863.12,4.25],[863.08,3.98],[863.07,0.03],[863.06,2.23],[863.05,1.24]],[[863.13,30.28],[863.14,5.28],[863.15,7.97],[863.16,3.97],[863.17,0.02]]]
["binance-futures","BNBUSDT",1756245985759,[[863.22,12.02],[863.2,0.04],[863.17,0.01],[863.16,0.91],[863.14,2.81]],[[863.23,35.91],[863.24,4.07],[863.25,16.0],[863.26,11.15],[863.27,8.31]]]
["binance-futures","BNBUSDT",1756246020131,[[863.47,22.09],[863.46,5.28],[863.45,2.19],[863.44,11.15],[863.43,8.14]],[[863.48,0.61],[863.5,14.9],[863.51,7.8],[863.52,0.12],[863.53,0.66]]]
["binance-futures","BNBUSDT",1756246073934,[[863.66,7.24],[863.65,0.24],[863.64,0.59],[863.62,0.92],[863.61,0.55]],[[863.67,16.41],[863.68,5.48],[863.69,1.0],[863.7,7.09],[863.72,24.08]]]
["binance-futures","BNBUSDT",1756246146091,[[863.13,21.91],[863.12,6.57],[863.11,4.01],[863.1,1.97],[863.09,2.42]],[[863.14,0.95],[863.15,0.43],[863.19,0.07],[863.2,4.18],[863.25,1.39]]]
["binance-futures","BNBUSDT",1756246176015,[[863.0,14.2],[862.99,0.54],[862.98,0.64],[862.96,4.18],[862.95,3.27]],[[863.01,49.04],[863.02,21.3],[863.03,16.21],[863.04,9.46],[863.05,0.57]]]
["binance-futures","BNBUSDT",1756246210293,[[863.01,28.9],[863.0,10.29],[862.99,13.99],[862.98,0.36],[862.96,9.87]],[[863.02,1.79],[863.03,0.02],[863.08,4.24],[863.14,4.54],[863.15,10.29]]]
["binance-futures","BNBUSDT",1756246295304,[[862.74,23.22],[862.73,2.53],[862.72,4.59],[862.7,7.69],[862.69,0.97]],[[862.75,14.8],[862.76,4.61],[862.78,3.96],[862.79,9.58],[862.82,17.35]]]
["binance-futures","BNBUSDT",1756246334197,[[862.8,15.11],[862.79,2.78],[862.76,5.13],[862.74,1.41],[862.73,3.09]],[[862.81,20.49],[862.83,0.72],[862.84,4.83],[862.85,0.04],[862.86,0.01]]]
["binance-futures","BNBUSDT",1756246384980,[[863.38,17.08],[863.37,0.02],[863.36,13.33],[863.35,9.77],[863.34,15.05]],[[863.39,20.4],[863.4,5.01],[863.41,0.22],[863.43,0.22],[863.44,3.35]]]
["binance-futures","BNBUSDT",1756246435960,[[863.69,48.78],[863.68,24.44],[863.67,6.23],[863.66,16.67],[863.65,11.68]],[[863.7,12.02],[863.71,0.87],[863.72,5.37],[863.73,0.01],[863.74,2.34]]]
["binance-futures","BNBUSDT",1756246450258,[[863.69,11.89],[863.68,0.95],[863.66,0.53],[863.65,0.23],[863.54,3.45]],[[863.7,27.17],[863.71,0.98],[863.72,5.24],[863.73,1.58],[863.74,20.35]]]
["binance-futures","BNBUSDT",1756246514403,[[864.25,32.96],[864.24,39.26],[864.23,14.42],[864.22,14.43],[864.21,14.43]],[[864.26,46.47],[864.27,1.69],[864.28,6.49],[864.29,2.68],[864.31,2.44]]]
["binance-futures","BNBUSDT",1756246547581,[[864.77,10.38],[864.76,87.03],[864.75,0.4],[864.74,4.78],[864.73,40.95]],[[864.78,0.2],[864.79,0.21],[864.8,0.95],[864.81,0.06],[864.9,0.08]]]
["binance-futures","BNBUSDT",1756246611384,[[865.18,4.07],[865.17,2.95],[865.16,2.98],[865.15,0.49],[865.14,4.25]],[[865.19,31.35],[865.2,6.14],[865.21,1.26],[865.22,0.62],[865.23,3.56]]]
["binance-futures","BNBUSDT",1756246641810,[[865.14,27.09],[865.13,5.32],[865.12,2.05],[865.11,2.11],[865.1,0.23]],[[865.15,23.76],[865.16,6.77],[865.17,29.98],[865.18,0.84],[865.19,12.35]]]
["binance-futures","BNBUSDT",1756246701045,[[865.19,7.28],[865.18,0.3],[865.17,0.1],[865.16,2.0],[865.15,0.19]],[[865.2,65.21],[865.21,27.74],[865.22,1.27],[865.23,16.42],[865.24,13.01]]]
["binance-futures","BNBUSDT",1756246733275,[[865.02,20.33],[865.01,4.01],[865.0,6.22],[864.96,9.7],[864.94,4.78]],[[865.03,137.21],[865.04,5.36],[865.07,18.91],[865.08,18.99],[865.09,7.51]]]
["binance-futures","BNBUSDT",1756246801436,[[865.11,0.43],[865.09,0.02],[865.06,0.03],[865.04,4.78],[865.02,14.04]],[[865.12,55.22],[865.13,5.94],[865.14,20.83],[865.15,9.59],[865.16,6.3]]]
["binance-futures","BNBUSDT",1756246854633,[[864.73,29.17],[864.72,7.93],[864.7,6.01],[864.69,8.5],[864.68,13.51]],[[864.74,5.4],[864.76,5.36],[864.79,1.77],[864.81,5.99],[864.83,0.04]]]
["binance-futures","BNBUSDT",1756246898491,[[864.76,56.96],[864.75,26.32],[864.74,20.87],[864.73,128.66],[864.72,731.21]],[[864.77,8.1],[864.78,3.38],[864.79,1.07],[864.8,6.69],[864.81,3.14]]]
["binance-futures","BNBUSDT",1756246954051,[[864.88,27.66],[864.87,0.01],[864.86,0.69],[864.85,3.38],[864.84,12.97]],[[864.89,20.31],[864.9,25.2],[864.91,19.96],[864.92,5.36],[864.93,7.12]]]
["binance-futures","BNBUSDT",1756246960019,[[864.94,13.84],[864.92,0.04],[864.9,0.01],[864.87,5.03],[864.86,3.29]],[[864.95,34.12],[864.96,6.98],[864.97,1.66],[864.98,9.52],[864.99,14.65]]]
["binance-futures","BNBUSDT",1756247004985,[[864.99,61.45],[864.98,16.94],[864.97,36.99],[864.96,24.69],[864.95,19.35]],[[865.0,2.18],[865.01,0.17],[865.04,0.07],[865.08,2.58],[865.09,7.17]]]
["binance-futures","BNBUSDT",1756247076159,[[864.94,48.72],[864.93,10.11],[864.92,6.21],[864.91,7.75],[864.9,6.64]],[[864.95,1.22],[864.96,0.45],[864.97,0.01],[864.98,0.23],[864.99,0.02]]]
["binance-futures","BNBUSDT",1756247152435,[[865.07,3.45],[865.06,1.23],[865.04,12.42],[865.03,10.72],[865.01,4.64]],[[865.08,56.6],[865.09,28.82],[865.12,34.93],[865.13,24.29],[865.15,2.77]]]
["binance-futures","BNBUSDT",1756247185126,[[865.01,19.54],[865.0,4.64],[864.99,2.82],[864.97,0.07],[864.96,5.75]],[[865.02,106.6],[865.03,1.69],[865.04,2.31],[865.05,1.02],[865.06,0.14]]]
["binance-futures","BNBUSDT",1756247244327,[[864.25,46.98],[864.24,6.94],[864.23,0.02],[864.22,1.17],[864.16,14.31]],[[864.26,56.86],[864.27,24.62],[864.28,7.16],[864.29,16.57],[864.3,15.57]]]
["binance-futures","BNBUSDT",1756247297767,[[864.18,3.83],[864.17,3.68],[864.16,6.25],[864.15,0.12]],[[864.19,72.25],[864.2,29.98],[864.21,0.12],[864.23,0.01],[864.24,5.36]]]
["binance-futures","BNBUSDT",1756247348475,[[864.22,71.01],[864.21,1.17],[864.2,17.47],[864.19,22.71],[864.18,13.15]],[[864.23,1.95],[864.24,0.06],[864.25,0.01],[864.27,0.01],[864.29,1.19]]]
["binance-futures","BNBUSDT",1756247387486,[[864.46,90.45],[864.45,0.1],[864.44,6.17],[864.43,10.24],[864.42,16.43]],[[864.47,0.87],[864.48,7.69],[864.52,5.38],[864.58,2.32],[864.59,1.92]]]
["binance-futures","BNBUSDT",1756247448828,[[864.82,113.45],[864.81,53.38],[864.8,35.07],[864.79,31.78],[864.78,26.0]],[[864.83,1.56],[864.84,0.44],[864.85,0.89],[864.86,0.58],[864.87,1.5]]]
["binance-futures","BNBUSDT",1756247461126,[[864.83,45.36],[864.82,0.92],[864.81,2.08],[864.8,6.98],[864.79,9.75]],[[864.84,30.78],[864.85,0.28],[864.86,0.08],[864.87,1.33],[864.88,10.07]]]
["binance-futures","BNBUSDT",1756247514313,[[865.06,48.61],[865.05,7.23],[865.04,5.6],[865.02,6.9],[865.01,19.07]],[[865.07,8.83],[865.1,5.24],[865.11,0.02],[865.12,15.83],[865.25,43.94]]]
["binance-futures","BNBUSDT",1756247569835,[[865.24,129.48],[865.23,48.34],[865.22,15.57],[865.21,23.49],[865.2,40.1]],[[865.25,1.63],[865.26,0.57],[865.27,16.23],[865.28,101.29],[865.29,0.06]]]
["binance-futures","BNBUSDT",1756247633839,[[865.86,101.76],[865.85,16.16],[865.84,40.85],[865.83,17.17],[865.82,25.51]],[[865.87,16.22],[865.88,2.74],[865.89,12.34],[865.9,3.68],[865.91,3.9]]]
["binance-futures","BNBUSDT",1756247674334,[[865.64,19.38],[865.63,2.01],[865.61,2.45],[865.6,12.22],[865.59,11.88]],[[865.65,46.69],[865.66,31.99],[865.67,12.69],[865.68,23.28],[865.69,15.57]]]
["binance-futures","BNBUSDT",1756247733483,[[864.8,10.21],[864.79,5.35],[864.78,2.25],[864.77,1.59],[864.76,0.03]],[[864.81,86.91],[864.82,24.37],[864.83,33.28],[864.84,5.62],[864.85,1.98]]]
["binance-futures","BNBUSDT",1756247754102,[[864.84,15.96],[864.83,1.44],[864.82,0.75],[864.81,0.72],[864.8,1.63]],[[864.85,56.59],[864.88,14.15],[864.89,7.55],[864.9,20.95],[864.93,0.99]]]
["binance-futures","BNBUSDT",1756247831076,[[864.54,15.73],[864.53,1.26],[864.52,1.21],[864.51,0.03],[864.5,3.65]],[[864.55,66.83],[864.56,31.38],[864.57,31.93],[864.58,12.96],[864.59,22.2]]]
["binance-futures","BNBUSDT",1756247889333,[[864.47,28.5],[864.46,15.66],[864.45,15.41],[864.43,5.51],[864.42,5.88]],[[864.48,7.41],[864.49,1.2],[864.5,2.58],[864.52,5.39],[864.53,2.69]]]
["binance-futures","BNBUSDT",1756247923537,[[864.43,5.21],[864.42,1.49],[864.41,2.94],[864.4,0.77],[864.39,1.36]],[[864.44,26.19],[864.45,2.61],[864.47,7.29],[864.48,12.62],[864.49,3.94]]]
["binance-futures","BNBUSDT",1756247941076,[[863.94,14.84],[863.93,0.85],[863.92,5.42],[863.91,1.74],[863.9,1.73]],[[863.95,27.05],[863.96,10.64],[863.97,3.31],[863.98,9.91],[863.99,10.6]]]
["binance-futures","BNBUSDT",1756248005233,[[865.03,24.78],[865.02,2.06],[865.01,5.86],[865.0,15.24],[864.99,2.12]],[[865.04,30.73],[865.05,15.26],[865.06,17.99],[865.07,11.74],[865.08,12.04]]]
["binance-futures","BNBUSDT",1756248074521,[[864.26,10.21],[864.25,0.56],[864.2,8.39],[864.17,1.13],[864.16,13.54]],[[864.27,48.16],[864.28,39.3],[864.3,11.38],[864.31,16.28],[864.32,29.52]]]
["binance-futures","BNBUSDT",1756248104971,[[864.11,5.12],[864.1,4.32],[864.09,0.01],[864.08,7.71],[864.07,0.37]],[[864.12,76.92],[864.13,36.77],[864.14,24.3],[864.15,16.04],[864.16,23.62]]]
["binance-futures","BNBUSDT",1756248159263,[[863.97,30.93],[863.96,10.95],[863.95,11.54],[863.94,8.75],[863.93,8.94]],[[863.98,4.09],[863.99,2.74],[864.0,5.4],[864.02,0.02],[864.03,1.38]]]
["binance-futures","BNBUSDT",1756248201578,[[864.03,60.63],[864.02,2.36],[864.01,4.24],[864.0,10.58],[863.97,16.58]],[[864.04,11.54],[864.05,2.91],[864.07,4.31],[864.08,16.83],[864.09,12.31]]]
["binance-futures","BNBUSDT",1756248261800,[[863.86,20.86],[863.85,3.43],[863.84,4.54],[863.83,10.8],[863.82,0.07]],[[863.87,15.16],[863.88,5.36],[863.91,2.92],[863.92,7.09],[863.93,3.69]]]
["binance-futures","BNBUSDT",1756248305044,[[864.06,16.04],[864.05,1.54],[864.04,0.01],[864.03,0.03],[864.02,1.33]],[[864.07,69.46],[864.08,19.26],[864.09,21.65],[864.1,16.41],[864.11,13.21]]]
["binance-futures","BNBUSDT",1756248363730,[[863.74,49.59],[863.73,18.59],[863.72,20.68],[863.71,12.59],[863.7,10.05]],[[863.75,14.33],[863.76,3.1],[863.77,6.24],[863.78,6.33],[863.79,0.03]]]
["binance-futures","BNBUSDT",1756248375099,[[863.59,108.77],[863.58,2.53],[863.57,7.0],[863.56,2.07],[863.55,0.83]],[[863.6,33.2],[863.61,21.04],[863.62,9.25],[863.63,10.24],[863.64,20.19]]]
["binance-futures","BNBUSDT",1756248428042,[[864.55,34.55],[864.54,10.35],[864.52,9.62],[864.51,1.06],[864.5,1.88]],[[864.56,3.26],[864.58,0.62],[864.59,0.3],[864.6,1.19],[864.61,2.31]]]
["binance-futures","BNBUSDT",1756248473657,[[864.64,66.11],[864.63,24.06],[864.62,19.85],[864.6,24.23],[864.59,15.15]],[[864.65,0.02],[864.66,0.01],[864.67,1.67],[864.68,7.68],[864.69,7.03]]]
["binance-futures","BNBUSDT",1756248564472,[[864.72,29.54],[864.71,2.04],[864.7,0.52],[864.69,5.44],[864.68,6.69]],[[864.73,2.85],[864.74,0.12],[864.75,1.37],[864.76,5.36],[864.77,0.18]]]
["binance-futures","BNBUSDT",1756248579525,[[864.64,14.15],[864.63,8.51],[864.61,46.14],[864.59,4.23],[864.58,0.83]],[[864.65,62.2],[864.66,27.64],[864.67,0.15],[864.68,9.64],[864.69,3.64]]]
["binance-futures","BNBUSDT",1756248645121,[[865.15,43.24],[865.14,0.48],[865.13,0.48],[865.12,14.08],[865.11,10.81]],[[865.16,1.58],[865.17,0.77],[865.18,0.8],[865.19,0.6],[865.2,2.34]]]
["binance-futures","BNBUSDT",1756248671296,[[865.18,22.44],[865.17,2.64],[865.16,5.37],[865.15,3.27],[865.14,0.55]],[[865.19,21.23],[865.2,7.28],[865.21,0.05],[865.22,1.99],[865.23,7.59]]]
["binance-futures","BNBUSDT",1756248745429,[[864.72,35.14],[864.7,1.5],[864.68,10.71],[864.67,7.95],[864.61,48.29]],[[864.73,17.37],[864.74,24.22],[864.75,0.24],[864.76,5.56],[864.77,14.27]]]
["binance-futures","BNBUSDT",1756248808478,[[864.48,13.13],[864.47,0.48],[864.46,0.48],[864.45,1.71],[864.44,12.21]],[[864.49,21.26],[864.5,17.95],[864.51,5.4],[864.52,5.37],[864.53,2.06]]]
["binance-futures","BNBUSDT",1756248848314,[[864.64,31.19],[864.63,7.59],[864.62,0.1],[864.61,7.5],[864.6,8.23]],[[864.65,4.24],[864.66,0.58],[864.67,0.84],[864.68,0.18],[864.7,1.31]]]
["binance-futures","BNBUSDT",1756248916674,[[864.96,3.87],[864.94,2.33],[864.93,0.01],[864.92,3.51],[864.87,5.52]],[[864.97,22.21],[864.98,0.12],[864.99,7.77],[865.0,14.95],[865.01,3.25]]]
["binance-futures","BNBUSDT",1756248946472,[[864.37,5.15],[864.36,0.79],[864.32,1.42],[864.31,1.35],[864.28,5.16]],[[864.38,75.16],[864.39,0.26],[864.4,21.56],[864.41,19.23],[864.42,11.37]]]
["binance-futures","BNBUSDT",1756248978320,[[864.47,5.38],[864.46,0.73],[864.45,0.47],[864.44,5.1],[864.43,1.36]],[[864.48,27.23],[864.5,2.76],[864.51,12.93],[864.52,7.63],[864.53,5.7]]]
["binance-futures","BNBUSDT",1756249041903,[[864.58,33.73],[864.57,15.36],[864.56,4.61],[864.55,67.9],[864.54,0.1]],[[864.59,18.42],[864.6,4.62],[864.62,1.19],[864.63,0.74],[864.64,6.15]]]
["binance-futures","BNBUSDT",1756249111508,[[864.68,19.98],[864.67,0.36],[864.66,1.95],[864.65,3.55],[864.64,11.42]],[[864.69,8.32],[864.7,0.5],[864.71,2.74],[864.72,5.02],[864.75,3.85]]]
["binance-futures","BNBUSDT",1756249159917,[[865.29,7.52],[865.28,5.09],[865.27,0.46],[865.26,1.51],[865.25,1.78]],[[865.3,19.76],[865.32,13.35],[865.33,4.5],[865.34,10.95],[865.35,6.08]]]
["binance-futures","BNBUSDT",1756249221599,[[865.24,5.28],[865.23,0.73],[865.22,0.3],[865.21,0.23],[865.2,5.18]],[[865.25,41.79],[865.26,23.98],[865.27,10.63],[865.28,18.42],[865.29,0.38]]]
["binance-futures","BNBUSDT",1756249246524,[[864.87,11.34],[864.86,0.1],[864.84,9.64],[864.83,7.69],[864.8,16.3]],[[864.88,22.16],[864.9,1.43],[864.91,7.49],[864.92,5.97],[864.93,5.39]]]
["binance-futures","BNBUSDT",1756249325097,[[865.2,31.02],[865.19,2.34],[865.18,4.61],[865.17,1.28],[865.16,0.39]],[[865.21,12.2],[865.22,1.05],[865.23,1.05],[865.24,6.14],[865.25,1.31]]]
["binance-futures","BNBUSDT",1756249355794,[[865.67,35.85],[865.66,4.07],[865.65,2.59],[865.64,15.72],[865.63,3.51]],[[865.68,21.61],[865.7,0.39],[865.71,1.33],[865.72,6.68],[865.73,3.33]]]
["binance-futures","BNBUSDT",1756249422278,[[865.68,31.74],[865.67,5.12],[865.65,2.32],[865.64,7.13],[865.63,5.44]],[[865.69,36.63],[865.7,0.69],[865.71,17.39],[865.72,26.21],[865.73,15.57]]]
["binance-futures","BNBUSDT",1756249436323,[[866.07,37.03],[866.06,0.34],[866.03,0.86],[866.02,3.64],[866.01,1.25]],[[866.08,34.87],[866.09,2.32],[866.1,1.15],[866.11,1.91],[866.12,6.43]]]
["binance-futures","BNBUSDT",1756249518752,[[865.79,67.18],[865.78,0.37],[865.77,0.11],[865.76,2.3],[865.75,2.64]],[[865.8,28.76],[865.82,0.01],[865.84,0.8],[865.87,0.03],[865.94,5.24]]]
["binance-futures","BNBUSDT",1756249527115,[[865.91,28.08],[865.9,2.82],[865.89,0.21]],[[865.92,58.23],[865.93,3.73],[865.95,1.4],[865.96,6.46],[865.97,4.31]]]
["binance-futures","BNBUSDT",1756249591143,[[866.19,32.43],[866.18,97.69],[866.17,37.35],[866.16,19.71],[866.15,19.76]],[[866.2,0.34],[866.21,2.02],[866.22,0.32],[866.23,0.05],[866.24,7.7]]]
["binance-futures","BNBUSDT",1756249638627,[[866.51,0.71],[866.5,0.52],[866.49,0.11],[866.43,5.29],[866.42,0.29]],[[866.52,32.76],[866.53,4.67],[866.54,1.7],[866.55,13.78],[866.56,7.92]]]
["binance-futures","BNBUSDT",1756249677132,[[867.11,37.3],[867.1,0.02],[867.09,1.25]],[[867.12,36.67],[867.13,0.18],[867.14,1.74],[867.15,3.36],[867.16,5.46]]]
["binance-futures","BNBUSDT",1756249724980,[[867.79,41.64],[867.78,6.76],[867.77,14.81],[867.76,40.68],[867.75,20.78]],[[867.8,16.3],[867.81,0.04],[867.82,0.08],[867.83,0.06],[867.84,5.68]]]
["binance-futures","BNBUSDT",1756249752626,[[867.79,42.81],[867.77,1.4],[867.76,16.07],[867.75,19.86],[867.74,0.02]],[[867.8,9.91],[867.81,0.01],[867.82,0.43],[867.83,0.26],[867.86,0.17]]]
["binance-futures","BNBUSDT",1756249806183,[[867.64,42.55],[867.63,0.01],[867.62,3.93],[867.61,5.35],[867.6,13.25]],[[867.65,45.88],[867.66,1.01],[867.67,0.01],[867.68,19.18],[867.69,13.82]]]
["binance-futures","BNBUSDT",1756249830782,[[867.85,37.71],[867.84,14.77],[867.83,15.57],[867.82,0.07],[867.81,16.99]],[[867.86,25.26],[867.87,1.25],[867.88,5.37],[867.89,0.09],[867.9,0.1]]]
["binance-futures","BNBUSDT",1756249891091,[[867.99,8.0],[867.98,0.7],[867.97,8.56],[867.96,10.43],[867.95,5.77]],[[868.0,55.13],[868.02,1.24],[868.03,0.02],[868.04,5.1],[868.06,0.1]]]
["binance-futures","BNBUSDT",1756249926825,[[867.99,41.89],[867.98,0.06],[867.96,13.28],[867.95,24.99],[867.94,23.55]],[[868.0,56.51],[868.01,2.67],[868.03,2.51],[868.04,6.35],[868.05,0.96]]]
["binance-futures","BNBUSDT",1756249940245,[[867.99,43.89],[867.98,2.93],[867.96,0.84],[867.95,16.02],[867.94,25.53]],[[868.0,44.15],[868.01,2.9],[868.02,3.22],[868.03,1.59],[868.04,5.1]]]
["binance-futures","BNBUSDT",1756249992675,[[868.07,27.06],[868.06,0.54],[868.02,0.01],[868.01,2.85],[868.0,14.21]],[[868.08,65.31],[868.09,4.29],[868.1,2.6],[868.11,0.02],[868.12,5.45]]]
["binance-futures","BNBUSDT",1756250033411,[[868.32,25.93],[868.31,6.28],[868.3,1.73],[868.29,2.6],[868.28,9.69]],[[868.33,27.64],[868.34,1.56],[868.35,0.28],[868.36,5.39],[868.37,0.01]]]
["binance-futures","BNBUSDT",1756250077715,[[868.19,32.82],[868.18,4.04],[868.17,1.17],[868.16,15.44],[868.15,16.01]],[[868.2,28.06],[868.24,6.54],[868.25,2.33],[868.26,0.04],[868.35,3.9]]]
["binance-futures","BNBUSDT",1756250126135,[[867.83,64.69],[867.81,1.18],[867.8,7.12],[867.79,3.43],[867.78,0.42]],[[867.84,32.17],[867.86,0.03],[867.88,5.37],[867.89,2.11],[867.91,1.97]]]
["binance-futures","BNBUSDT",1756250178018,[[867.37,28.57],[867.36,6.27],[867.35,1.53],[867.34,1.97],[867.33,4.07]],[[867.38,38.24],[867.39,1.21],[867.4,5.37],[867.42,11.49],[867.44,5.36]]]
["binance-futures","BNBUSDT",1756250209271,[[866.91,1.0],[866.9,0.03],[866.89,1.94],[866.88,0.02],[866.87,2.61]],[[866.92,98.9],[866.93,35.78],[866.94,31.1],[866.96,32.22],[866.97,13.2]]]
["binance-futures","BNBUSDT",1756250241454,[[867.04,19.55],[867.03,0.07],[867.02,4.83],[867.0,1.49],[866.99,1.21]],[[867.05,43.88],[867.06,31.29],[867.08,20.43],[867.09,11.67],[867.11,18.64]]]
["binance-futures","BNBUSDT",1756250286077,[[867.03,32.69],[867.02,1.27],[867.01,5.2],[867.0,11.96],[866.99,13.48]],[[867.04,13.72],[867.08,0.03],[867.09,0.01],[867.1,2.79],[867.12,8.19]]]
["binance-futures","BNBUSDT",1756250306480,[[867.59,7.46],[867.56,11.76],[867.54,11.67],[867.53,15.16]],[[867.6,38.77],[867.61,0.05],[867.62,0.01],[867.64,5.36],[867.65,3.74]]]
["binance-futures","BNBUSDT",1756250383872,[[867.25,13.65],[867.24,5.36],[867.22,2.84],[867.21,11.0],[867.2,14.89]],[[867.26,10.78],[867.27,11.49],[867.28,2.27],[867.29,1.39],[867.32,7.96]]]
["binance-futures","BNBUSDT",1756250404008,[[867.16,6.79],[867.15,0.5],[867.14,5.2],[867.13,0.01],[867.12,10.54]],[[867.17,36.33],[867.18,11.67],[867.19,6.92],[867.2,17.05],[867.21,25.5]]]
["binance-futures","BNBUSDT",1756250459642,[[866.64,1.94],[866.63,1.57],[866.62,1.34],[866.6,5.8],[866.57,5.11]],[[866.65,59.98],[866.66,22.76],[866.67,41.54],[866.68,6.21],[866.69,8.99]]]
["binance-futures","BNBUSDT",1756250504072,[[867.0,1.45],[866.99,0.04],[866.97,1.2],[866.96,0.02],[866.95,5.62]],[[867.01,73.97],[867.02,41.1],[867.03,10.55],[867.04,19.42],[867.05,10.86]]]
["binance-futures","BNBUSDT",1756250559428,[[866.92,1.35],[866.91,4.1],[866.89,0.04],[866.88,5.38],[866.87,0.54]],[[866.93,81.9],[866.94,6.31],[866.96,18.77],[866.97,15.54],[866.98,6.26]]]
["binance-futures","BNBUSDT",1756250600144,[[866.48,6.23],[866.47,7.43],[866.46,4.01],[866.45,3.11],[866.44,2.36]],[[866.49,23.33],[866.5,5.38],[866.51,7.3],[866.52,5.57],[866.53,5.46]]]
["binance-futures","BNBUSDT",1756250630536,[[866.19,0.44],[866.18,0.01],[866.16,4.56],[866.15,0.11],[866.14,2.97]],[[866.2,77.07],[866.23,4.56],[866.24,22.91],[866.26,9.12]]]
["binance-futures","BNBUSDT",1756250719251,[[866.36,10.38],[866.35,4.4],[866.34,0.09],[866.33,1.38],[866.32,5.18]],[[866.37,49.75],[866.38,21.45],[866.39,17.14],[866.4,3.84],[866.41,2.0]]]
["binance-futures","BNBUSDT",1756250736213,[[866.13,3.73],[866.12,0.1],[866.11,3.04],[866.1,4.99],[863.71,20.03]],[[866.14,62.69],[866.15,48.36],[866.16,34.69],[866.17,18.39],[866.18,12.19]]]
["binance-futures","BNBUSDT",1756250822009,[[865.83,49.79],[865.82,16.98],[865.81,1.65],[865.8,27.01],[865.79,16.56]],[[865.84,7.65],[865.85,0.1],[865.87,0.01],[865.88,6.19],[865.89,2.47]]]
["binance-futures","BNBUSDT",1756250862827,[[865.73,3.42],[865.72,0.01],[865.7,2.33],[865.67,0.36],[865.63,3.74]],[[865.74,60.22],[865.75,29.09],[865.76,31.68],[865.77,0.44],[865.78,7.09]]]
["binance-futures","BNBUSDT",1756250910968,[[865.4,1.84],[865.39,4.75],[865.38,1.8],[865.36,8.59],[865.35,3.7]],[[865.41,73.76],[865.42,39.49],[865.43,0.09],[865.44,19.55],[865.45,4.91]]]
["binance-futures","BNBUSDT",1756250932694,[[865.38,35.19],[865.37,3.39],[865.36,9.75],[865.35,8.56],[865.34,6.7]],[[865.39,14.97],[865.4,4.07],[865.41,1.65],[865.42,3.24],[865.43,5.9]]]
["binance-futures","BNBUSDT",1756250973200,[[865.83,21.15],[865.82,1.31],[865.81,4.95],[865.8,0.88],[865.72,16.97]],[[865.84,50.32],[865.85,10.83],[865.86,0.77],[865.87,1.43],[865.88,10.4]]]
["binance-futures","BNBUSDT",1756251036180,[[865.55,1.58],[865.54,1.47],[865.53,1.56],[865.52,5.31],[865.51,1.35]],[[865.56,65.77],[865.57,20.81],[865.58,17.53],[865.59,1.5],[865.6,21.5]]]
["binance-futures","BNBUSDT",1756251090127,[[865.74,4.53],[865.72,0.77],[865.7,3.91],[865.69,0.02],[865.68,0.73]],[[865.75,41.87],[865.76,41.05],[865.78,15.85],[865.8,21.33],[865.82,13.55]]]
["binance-futures","BNBUSDT",1756251138533,[[865.55,1.5],[865.54,83.11],[865.53,0.61],[865.52,3.41],[865.51,1.22]],[[865.56,41.83],[865.57,6.57],[865.58,23.63],[865.59,17.47],[865.6,6.02]]]
["binance-futures","BNBUSDT",1756251181653,[[865.35,5.21],[865.32,4.02],[865.31,8.7],[865.29,14.39]],[[865.36,31.79],[865.37,3.61],[865.38,10.5],[865.39,9.36],[865.4,9.98]]]
["binance-futures","BNBUSDT",1756251218984,[[865.34,33.32],[865.33,16.87],[865.32,10.47],[865.31,6.58],[865.3,19.33]],[[865.35,0.61],[865.39,0.01],[865.4,0.01],[865.42,1.33],[865.43,2.15]]]
["binance-futures","BNBUSDT",1756251255404,[[865.31,26.67],[865.3,0.04],[865.29,1.06],[865.28,5.2],[865.27,6.25]],[[865.32,4.74],[865.34,2.31],[865.35,1.39],[865.36,3.73],[865.38,0.04]]]
["binance-futures","BNBUSDT",1756251297872,[[865.59,25.43],[865.58,0.18],[865.57,7.17],[865.56,17.42],[865.55,11.13]],[[865.6,15.51],[865.61,0.16],[865.62,0.66],[865.63,0.01],[865.64,4.55]]]
["binance-futures","BNBUSDT",1756251384386,[[865.6,3.63],[865.59,16.06],[865.54,0.03],[865.53,0.03],[865.52,3.82]],[[865.61,39.57],[865.62,18.36],[865.64,6.57],[865.65,0.02],[865.66,7.9]]]
["binance-futures","BNBUSDT",1756251437273,[[865.43,38.52],[865.42,24.32],[865.41,15.45],[865.4,17.88],[865.39,5.02]],[[865.44,23.0],[865.45,0.01],[865.46,0.71],[865.47,0.45],[865.48,6.82]]]
["binance-futures","BNBUSDT",1756251490870,[[865.59,26.55],[865.58,0.01],[865.57,1.59],[865.56,12.14],[865.55,9.7]],[[865.6,1.28],[865.61,0.01],[865.64,4.01],[865.66,0.15],[865.67,5.42]]]
["binance-futures","BNBUSDT",1756251499503,[[865.49,19.34],[865.48,3.82],[865.47,4.88],[865.46,1.97],[865.45,18.48]],[[865.5,15.36],[865.52,13.57],[865.53,9.01],[865.54,16.17],[865.55,11.52]]]
["binance-futures","BNBUSDT",1756251574349,[[865.34,3.1],[865.33,0.75],[865.32,0.58],[865.31,0.9],[865.3,0.39]],[[865.35,73.83],[865.36,40.61],[865.37,19.96],[865.38,16.58],[865.39,14.17]]]
["binance-futures","BNBUSDT",1756251612645,[[865.43,28.36],[865.42,0.82],[865.41,4.06],[865.4,14.05],[865.39,15.14]],[[865.44,10.76],[865.46,0.15],[865.47,1.0],[865.48,7.64],[865.49,0.01]]]
["binance-futures","BNBUSDT",1756251684040,[[865.0,5.29],[864.99,3.23],[864.98,4.89],[864.97,4.75],[864.96,5.09]],[[865.01,55.15],[865.02,8.74],[865.03,14.15],[865.04,17.53],[865.05,20.04]]]
["binance-futures","BNBUSDT",1756251735335,[[864.99,3.96],[864.98,1.25],[864.97,0.03],[864.96,6.49],[864.95,0.57]],[[865.0,46.16],[865.01,8.43],[865.02,22.72],[865.03,29.55],[865.04,22.39]]]
["binance-futures","BNBUSDT",1756251773108,[[864.48,16.63],[864.47,0.65],[864.46,7.34],[864.45,2.06],[864.44,12.47]],[[864.49,26.01],[864.5,8.21],[864.51,8.1],[864.52,15.01],[864.53,9.83]]]
["binance-futures","BNBUSDT",1756251808376,[[864.52,0.86],[864.51,12.3],[864.48,0.3],[864.46,3.16],[864.45,2.92]],[[864.53,50.54],[864.54,18.92],[864.55,7.42],[864.56,27.42],[864.57,15.16]]]
["binance-futures","BNBUSDT",1756251868548,[[865.17,27.94],[865.16,1.28],[865.14,17.24],[865.13,3.07],[865.12,11.4]],[[865.18,14.21],[865.19,2.73],[865.2,4.03],[865.22,6.75],[865.27,12.73]]]
["binance-futures","BNBUSDT",1756251912674,[[865.33,5.04],[865.3,0.7],[865.29,0.24],[865.26,5.85],[865.25,2.08]],[[865.34,70.0],[865.35,17.23],[865.36,28.07],[865.38,8.59],[865.39,21.79]]]
["binance-futures","BNBUSDT",1756251945281,[[865.42,19.53],[865.4,7.53],[865.39,13.69],[865.38,2.31],[865.37,1.84]],[[865.43,6.04],[865.44,5.86],[865.45,1.03],[865.46,0.48],[865.47,1.02]]]
["binance-futures","BNBUSDT",1756251982293,[[864.83,14.72],[864.82,0.68],[864.81,1.8],[864.8,8.95],[864.79,3.6]],[[864.84,7.8],[864.85,2.95],[864.86,7.26],[864.87,6.63],[864.88,4.07]]]
["binance-futures","BNBUSDT",1756252031759,[[864.59,45.22],[864.58,0.1],[864.57,1.72],[864.56,9.61],[864.55,0.72]],[[864.6,3.11],[864.61,0.01],[864.64,8.79],[864.65,0.04],[864.66,2.27]]]
["binance-futures","BNBUSDT",1756252099647,[[864.0,0.65],[863.99,1.11],[863.98,1.58],[863.97,1.13],[863.95,1.15]],[[864.01,43.39],[864.02,28.69],[864.03,6.87],[864.04,14.82],[864.05,1.44]]]
["binance-futures","BNBUSDT",1756252142673,[[863.94,17.34],[863.92,20.04],[863.9,2.34],[863.88,3.11],[863.87,0.26]],[[863.95,6.62],[863.96,3.12],[863.97,4.9],[864.0,11.79],[864.01,1.93]]]
["binance-futures","BNBUSDT",1756252217897,[[863.43,25.4],[863.42,1.65],[863.41,1.34],[863.4,4.51],[863.39,7.34]],[[863.44,6.07],[863.45,1.79],[863.46,0.02],[863.47,4.39],[863.48,21.9]]]
["binance-futures","BNBUSDT",1756252250092,[[863.11,6.37],[863.1,0.01],[863.09,2.33],[863.08,13.46],[863.06,0.81]],[[863.12,34.09],[863.13,1.41],[863.15,4.33],[863.16,18.91],[863.17,10.09]]]
["binance-futures","BNBUSDT",1756252277473,[[863.25,32.34],[863.24,15.86],[863.23,12.59],[863.22,16.7],[863.21,14.18]],[[863.26,1.55],[863.28,4.45],[863.32,0.39],[863.34,0.06],[863.35,0.13]]]
["binance-futures","BNBUSDT",1756252323508,[[863.67,21.22],[863.64,3.44],[863.63,9.56],[863.62,2.83],[863.61,2.54]],[[863.68,2.71],[863.69,2.33],[863.7,0.02],[863.71,0.01],[863.72,3.12]]]
["binance-futures","BNBUSDT",1756252417349,[[864.31,36.28],[864.3,0.33],[864.29,9.23],[864.28,15.81],[864.27,7.43]],[[864.32,2.3],[864.34,1.02],[864.36,4.66],[864.37,4.74],[864.38,2.83]]]
["binance-futures","BNBUSDT",1756252465265,[[864.27,2.32],[864.26,0.19],[864.25,0.26],[864.24,0.17],[864.19,1.84]],[[864.28,19.95],[864.29,5.87],[864.3,12.18],[864.31,11.83],[864.32,4.12]]]
["binance-futures","BNBUSDT",1756252526339,[[864.16,8.58],[864.15,1.94],[864.14,0.01],[864.13,0.07],[864.12,3.01]],[[864.17,42.99],[864.18,12.46],[864.19,0.36],[864.2,0.48],[864.22,10.15]]]
["binance-futures","BNBUSDT",1756252542138,[[864.16,23.36],[864.15,1.89],[864.14,0.01],[864.13,2.97],[864.12,3.01]],[[864.17,33.78],[864.18,12.21],[864.19,0.11],[864.2,0.07],[864.22,6.6]]]
["binance-futures","BNBUSDT",1756252603507,[[863.9,21.46],[863.89,2.31],[863.88,4.05],[863.87,3.2],[863.86,6.38]],[[863.91,9.05],[863.92,0.01],[863.96,3.25],[863.97,1.99],[863.98,0.01]]]
["binance-futures","BNBUSDT",1756252658273,[[863.99,19.37],[863.98,0.15],[863.96,7.21],[863.95,17.69],[863.94,12.08]],[[864.0,6.15],[864.01,2.5],[864.02,1.54],[864.03,0.57],[864.04,12.57]]]
["binance-futures","BNBUSDT",1756252729983,[[863.95,20.91],[863.94,0.1],[863.93,0.16],[863.92,9.53],[863.91,0.16]],[[863.96,27.48],[863.97,1.45],[863.98,0.42],[863.99,4.4],[864.0,6.07]]]
["binance-futures","BNBUSDT",1756252749845,[[864.06,6.1],[864.05,0.71],[864.04,2.93],[864.03,0.41],[864.02,0.12]],[[864.07,15.18],[864.08,3.45],[864.09,6.76],[864.1,12.03],[864.11,7.71]]]
["binance-futures","BNBUSDT",1756252749916,[[864.06,6.1],[864.05,0.71],[864.04,2.93],[864.03,0.41],[864.02,0.12]],[[864.07,15.18],[864.08,3.45],[864.09,5.37],[864.1,10.16],[864.11,7.71]]]
["binance-futures","BNBUSDT",1756252750007,[[864.06,6.1],[864.05,0.71],[864.04,2.93],[864.03,2.44]],[[864.07,15.18],[864.08,3.45],[864.09,5.37],[864.1,10.16],[864.11,7.71]]]
["binance-futures","BNBUSDT",1756252750072,[[864.06,6.1],[864.05,0.71],[864.04,2.93],[864.03,2.44],[863.85,26.89]],[[864.07,15.18],[864.08,3.45],[864.09,5.37],[864.1,10.16],[864.11,7.71]]]
["binance-futures","BNBUSDT",1756252750128,[[864.06,6.1],[864.05,0.71],[864.04,2.93],[864.03,2.44],[863.99,7.11]],[[864.07,15.18],[864.08,3.45],[864.09,5.37],[864.1,10.16],[864.11,7.71]]]
["binance-futures","BNBUSDT",1756252750217,[[864.06,6.1],[864.05,0.71],[864.04,2.93],[864.03,2.44],[863.99,7.11]],[[864.07,15.29],[864.08,3.45],[864.09,5.37],[864.1,10.16],[864.11,7.71]]]
["binance-futures","BNBUSDT",1756252750267,[[864.06,6.1],[864.05,0.71],[864.04,2.93],[864.03,2.44],[863.99,6.8]],[[864.07,15.33],[864.08,3.45],[864.09,5.37],[864.1,10.82],[864.11,8.04]]]
["binance-futures","BNBUSDT",1756252750316,[[864.06,6.1],[864.05,0.71],[864.04,2.93],[863.99,6.8]],[[864.07,15.33],[864.08,3.45],[864.09,6.85],[864.1,10.82],[864.11,8.04]]]
["binance-futures","BNBUSDT",1756252750470,[[864.06,6.1],[864.05,0.71],[864.04,2.93],[863.99,6.8],[736.56,0.05]],[[864.07,15.33],[864.08,3.45],[864.09,6.85],[864.1,10.82],[864.11,8.04]]]
["binance-futures","BNBUSDT",1756252750555,[[864.06,6.1],[864.05,0.71],[864.04,2.93],[863.99,6.8],[862.33,7.32]],[[864.07,15.33],[864.08,3.45],[864.09,6.85],[864.1,10.82],[864.11,8.04]]]
["binance-futures","BNBUSDT",1756252750593,[[864.06,6.1],[864.05,0.71],[864.04,2.93],[863.99,6.8],[863.94,0.01]],[[864.07,15.33],[864.08,3.45],[864.09,6.85],[864.1,10.82],[864.11,8.04]]]
["binance-futures","BNBUSDT",1756252750664,[[864.06,6.1],[864.05,0.71],[864.04,2.93],[863.99,6.8],[863.95,200.81]],[[864.07,15.33],[864.08,3.45],[864.09,6.85],[864.1,10.82],[864.11,8.04]]]
["binance-futures","BNBUSDT",1756252750707,[[864.06,6.1],[864.05,0.71],[864.04,2.93],[863.99,6.8],[863.95,199.13]],[[864.07,15.33],[864.08,3.45],[864.09,6.85],[864.1,10.82],[864.11,8.04]]]
["binance-futures","BNBUSDT",1756252750752,[[864.06,6.11],[864.05,0.71],[864.04,2.93],[863.99,6.8],[863.95,199.12]],[[864.07,15.33],[864.08,3.45],[864.09,6.85],[864.1,10.82],[864.11,8.04]]]
["binance-futures","BNBUSDT",1756252750805,[[864.06,6.11],[864.05,0.71],[864.04,2.93],[863.99,6.8],[863.95,199.12]],[[864.07,15.33],[864.08,3.45],[864.09,6.85],[864.1,10.82],[864.11,8.04]]]
["binance-futures","BNBUSDT",1756252750876,[[864.06,6.11],[864.05,0.71],[864.04,2.93],[863.99,6.8],[863.97,12.25]],[[864.07,15.33],[864.08,3.45],[864.09,6.85],[864.1,10.82],[864.11,8.04]]]
["binance-futures","BNBUSDT",1756252750932,[[864.06,6.11],[864.05,0.71],[864.04,2.93],[863.99,6.8],[863.98,4.99]],[[864.07,15.33],[864.08,3.45],[864.09,5.37],[864.1,10.82],[864.11,8.04]]]
["binance-futures","BNBUSDT",1756252751044,[[864.06,6.11],[864.05,0.71],[864.04,2.93],[864.01,0.03],[863.99,6.8]],[[864.07,15.33],[864.08,3.45],[864.09,5.37],[864.1,10.82],[864.11,8.04]]]
["binance-futures","BNBUSDT",1756252751117,[[864.06,5.91],[864.05,0.71],[864.04,2.93],[864.01,0.03],[863.99,7.29]],[[864.07,15.33],[864.08,3.45],[864.09,5.37],[864.1,10.82],[864.11,8.04]]]
["binance-futures","BNBUSDT",1756252751160,[[864.06,5.91],[864.05,0.71],[864.04,2.93],[864.01,0.03],[863.99,7.29]],[[864.07,15.33],[864.08,3.45],[864.09,6.79],[864.1,10.82],[864.11,8.04]]]
["binance-futures","BNBUSDT",1756252751334,[[864.06,5.93],[864.05,0.71],[864.04,2.93],[864.01,0.03],[863.99,7.29]],[[864.07,15.37],[864.08,3.45],[864.09,6.79],[864.1,10.82],[864.11,8.04]]]
["binance-futures","BNBUSDT",1756252751508,[[864.06,5.9],[864.05,0.71],[864.04,2.93],[864.01,0.03],[863.99,6.8]],[[864.07,16.33],[864.08,3.45],[864.09,5.79],[864.1,10.82],[864.11,8.04]]]
["binance-futures","BNBUSDT",1756252751567,[[864.06,5.94],[864.05,0.71],[864.04,2.93],[864.01,0.03],[863.99,6.8]],[[864.07,16.33],[864.08,3.45],[864.09,5.79],[864.1,10.82],[864.11,8.04]]]
["binance-futures","BNBUSDT",1756252751728,[[864.06,4.56],[864.05,0.71],[864.04,2.93],[864.01,0.03],[863.99,6.8]],[[864.07,16.37],[864.08,3.45],[864.09,5.79],[864.1,11.98],[864.11,7.71]]]
["binance-futures","BNBUSDT",1756252751770,[[864.06,4.56],[864.05,0.71],[864.04,2.93],[864.01,0.03],[863.99,6.8]],[[864.07,16.38],[864.08,3.45],[864.09,5.79],[864.1,11.98],[864.11,9.89]]]
["binance-futures","BNBUSDT",1756252751828,[[864.06,4.56],[864.05,0.71],[864.04,2.93],[864.01,0.03],[863.99,6.8]],[[864.07,16.38],[864.08,3.45],[864.09,5.79],[864.1,11.98],[864.11,9.89]]]
["binance-futures","BNBUSDT",1756252751953,[[864.06,4.56],[864.05,0.71],[864.04,2.93],[864.01,0.03],[863.99,6.8]],[[864.07,16.38],[864.08,2.96],[864.09,5.3],[864.1,11.82],[864.11,9.56]]]
["binance-futures","BNBUSDT",1756252752026,[[864.06,5.94],[864.05,0.71],[864.04,2.93],[864.01,0.03],[863.99,6.8]],[[864.07,16.67],[864.08,3.62],[864.09,5.3],[864.1,11.82],[864.11,7.38]]]
["binance-futures","BNBUSDT",1756252752083,[[864.06,5.94],[864.05,0.71],[864.04,2.93],[864.01,0.03],[863.99,6.8]],[[864.07,16.87],[864.08,3.94],[864.09,5.3],[864.1,11.82],[864.11,7.38]]]
["binance-futures","BNBUSDT",1756252752110,[[864.06,5.94],[864.05,0.71],[864.04,2.93],[863.99,6.8]],[[864.07,16.87],[864.08,3.94],[864.09,5.3],[864.1,11.82],[864.11,7.38]]]
["binance-futures","BNBUSDT",1756252752192,[[864.06,5.93],[864.05,0.71],[864.04,2.93],[863.99,6.8],[858.03,40.45]],[[864.07,16.87],[864.08,3.94],[864.09,5.3],[864.1,11.82],[864.11,9.66]]]
["binance-futures","BNBUSDT",1756252752307,[[864.06,5.95],[864.05,0.71],[864.04,2.93],[863.99,6.8],[858.03,40.45]],[[864.07,16.87],[864.08,3.94],[864.09,5.3],[864.1,11.82],[864.11,9.66]]]
["binance-futures","BNBUSDT",1756252752669,[[864.06,6.27],[864.05,0.71],[864.04,2.93],[864.01,0.03],[863.99,6.8]],[[864.07,16.87],[864.08,3.94],[864.09,5.3],[864.1,11.82],[864.11,7.38]]]
["binance-futures","BNBUSDT",1756252752759,[[864.06,6.27],[864.05,0.71],[864.04,2.93],[864.01,0.03],[864.0,3.88]],[[864.07,16.87],[864.08,3.94],[864.09,5.3],[864.1,11.82],[864.11,7.38]]]
["binance-futures","BNBUSDT",1756252752817,[[864.06,6.29],[864.05,0.71],[864.04,2.93],[864.01,0.03],[864.0,3.88]],[[864.07,16.87],[864.08,3.94],[864.09,5.3],[864.1,10.0],[864.11,7.38]]]
["binance-futures","BNBUSDT",1756252753055,[[864.06,6.29],[864.05,0.71],[864.04,2.93],[864.01,0.03],[864.0,3.88]],[[864.07,16.5],[864.08,3.94],[864.09,5.3],[864.1,10.0],[864.11,7.38]]]
["binance-futures","BNBUSDT",1756252753126,[[864.06,6.29],[864.05,0.71],[864.04,2.93],[864.0,3.88]],[[864.07,16.5],[864.08,4.28],[864.09,5.3],[864.1,10.0],[864.11,7.38]]]
["binance-futures","BNBUSDT",1756252753204,[[864.06,6.29],[864.05,0.71],[864.04,2.93],[864.0,3.88],[25.0,46.8]],[[864.07,16.5],[864.08,4.28],[864.09,5.3],[864.1,10.0],[864.11,7.38]]]
["binance-futures","BNBUSDT",1756252753305,[[864.06,4.91],[864.05,0.71],[864.04,2.93],[864.0,3.88],[863.98,2.94]],[[864.07,16.51],[864.08,4.28],[864.09,5.3],[864.1,10.0],[864.11,7.38]]]
["binance-futures","BNBUSDT",1756252753321,[[864.06,4.91],[864.05,0.71],[864.04,2.93],[864.0,2.95],[863.99,6.8]],[[864.07,16.51],[864.08,4.28],[864.09,5.3],[864.1,10.0],[864.11,7.38]]]
["binance-futures","BNBUSDT",1756252753456,[[864.06,6.27],[864.05,0.71],[864.04,2.93],[864.0,2.95],[863.99,6.8]],[[864.07,16.51],[864.08,4.28],[864.09,5.3],[864.1,10.0],[864.11,7.38]]]
["binance-futures","BNBUSDT",1756252753508,[[864.06,6.29],[864.05,0.71],[864.04,2.93],[864.0,2.95],[863.99,6.8]],[[864.07,17.1],[864.08,4.28],[864.09,5.3],[864.1,10.0],[864.11,7.38]]]
["binance-futures","BNBUSDT",1756252753537,[[864.06,6.29],[864.05,0.71],[864.04,2.93],[864.01,0.64],[864.0,3.07]],[[864.07,17.1],[864.08,4.28],[864.09,5.3],[864.1,10.0],[864.11,7.38]]]
["binance-futures","BNBUSDT",1756252753727,[[864.06,6.29],[864.05,0.71],[864.04,2.93],[864.0,2.95]],[[864.07,17.1],[864.08,4.28],[864.09,5.3],[864.1,10.0],[864.11,7.38]]]
["binance-futures","BNBUSDT",1756252753798,[[864.06,6.29],[864.05,0.71],[864.04,2.93],[864.0,2.95],[25.0,46.8]],[[864.07,17.1],[864.08,4.28],[864.09,5.3],[864.1,10.0],[864.11,7.38]]]
["binance-futures","BNBUSDT",1756252753830,[[864.06,6.27],[864.05,0.71],[864.04,2.93],[864.0,2.95],[863.99,6.8]],[[864.07,17.14],[864.08,4.28],[864.09,5.3],[864.1,10.0],[864.11,7.38]]]
["binance-futures","BNBUSDT",1756252754019,[[864.06,5.93],[864.05,0.71],[864.04,2.93],[864.0,2.95],[863.99,6.8]],[[864.07,17.14],[864.08,4.28],[864.09,5.3],[864.1,10.0],[864.11,7.38]]]
["binance-futures","BNBUSDT",1756252754027,[[864.06,5.93],[864.05,0.71],[864.04,2.93],[864.0,2.95],[863.99,6.8]],[[864.07,17.14],[864.08,4.28],[864.09,5.3],[864.1,11.82],[864.11,7.38]]]
["binance-futures","BNBUSDT",1756252754208,[[864.06,5.93],[864.05,0.71],[864.04,2.93],[864.03,0.41],[864.02,0.12]],[[864.07,16.9],[864.08,4.28],[864.09,5.3],[864.1,11.82],[864.11,7.38]]]
["binance-futures","BNBUSDT",1756252754256,[[864.06,5.93],[864.05,0.71],[864.04,2.93],[864.03,0.41],[864.02,0.12]],[[864.07,16.9],[864.08,4.28],[864.09,5.3],[864.1,10.0],[864.11,7.38]]]
["binance-futures","BNBUSDT",1756252754342,[[864.06,5.95],[864.05,0.71],[864.04,2.93]],[[864.07,16.9],[864.08,4.28],[864.09,5.3],[864.11,7.38],[870.98,7.87]]]
["binance-futures","BNBUSDT",1756252754379,[[864.06,6.11],[864.05,0.71],[864.04,2.93],[864.0,3.7],[863.99,7.11]],[[864.07,16.9],[864.08,4.28],[864.09,2.72],[864.11,7.38],[864.26,10.49]]]
["binance-futures","BNBUSDT",1756252754439,[[864.06,6.11],[864.05,0.71],[864.04,2.93],[864.0,3.7],[863.99,7.11]],[[864.07,16.9],[864.08,4.28],[864.09,2.72],[864.11,7.38],[864.25,5.72]]]
["binance-futures","BNBUSDT",1756252754503,[[864.06,6.79],[864.05,0.71],[864.04,2.93],[864.0,3.7],[863.99,7.11]],[[864.07,16.93],[864.08,4.28],[864.09,2.72],[864.11,7.38],[864.25,5.72]]]
["binance-futures","BNBUSDT",1756252754512,[[864.06,6.81],[864.05,0.71],[864.04,2.93],[864.0,3.7],[863.99,7.11]],[[864.07,16.93],[864.08,4.28],[864.09,2.72],[864.11,7.38],[864.25,5.72]]]
["binance-futures","BNBUSDT",1756252754615,[[864.06,6.81],[864.05,0.71],[864.04,2.93],[864.01,0.03],[864.0,3.7]],[[864.07,16.93],[864.08,4.28],[864.09,2.72],[864.11,7.38],[864.25,5.72]]]
["binance-futures","BNBUSDT",1756252754759,[[864.06,8.55],[864.05,0.71],[864.04,2.93],[864.01,0.03],[864.0,2.95]],[[864.07,16.93],[864.08,4.28],[864.09,2.72],[864.1,1.89],[864.11,7.38]]]
["binance-futures","BNBUSDT",1756252754825,[[864.06,8.55],[864.05,0.71],[864.04,2.93],[864.01,0.03],[864.0,2.95]],[[864.07,16.93],[864.08,4.28],[864.09,2.72],[864.1,1.89],[864.11,9.66]]]
["binance-futures","BNBUSDT",1756252754872,[[864.06,8.55],[864.05,0.71],[864.04,2.93],[864.01,0.67],[864.0,3.24]],[[864.07,16.93],[864.08,4.28],[864.09,2.72],[864.1,1.89],[864.11,9.66]]]
["binance-futures","BNBUSDT",1756252754928,[[864.06,8.55],[864.05,0.71],[864.04,2.93],[864.01,0.67],[864.0,3.24]],[[864.07,15.93],[864.08,4.28],[864.09,3.65],[864.1,4.41],[864.11,9.66]]]
["binance-futures","BNBUSDT",1756252754954,[[864.06,8.55],[864.05,0.71],[864.04,3.17],[864.03,0.17],[864.02,0.12]],[[864.07,15.44],[864.08,3.3],[864.09,3.65],[864.1,4.41],[864.11,9.66]]]
["binance-futures","BNBUSDT",1756252755025,[[864.06,8.55],[864.05,0.71],[864.04,3.17],[864.03,0.17],[864.02,0.12]],[[864.07,15.77],[864.08,3.62],[864.09,2.49],[864.1,4.41],[864.11,7.38]]]
["binance-futures","BNBUSDT",1756252755082,[[864.06,8.55],[864.05,0.71],[864.04,3.17],[864.03,0.17],[864.02,0.12]],[[864.07,15.77],[864.08,3.62],[864.09,2.49],[864.1,3.44],[864.11,7.38]]]
["binance-futures","BNBUSDT",1756252755148,[[864.06,8.55],[864.05,0.71],[864.04,2.93]],[[864.07,16.93],[864.08,3.78],[864.09,1.65],[864.1,3.44],[864.11,7.38]]]
["binance-futures","BNBUSDT",1756252755185,[[864.06,8.55],[864.05,0.71],[864.04,2.93],[863.99,6.8],[863.95,199.42]],[[864.07,16.93],[864.08,3.78],[864.09,1.65],[864.1,3.44],[864.11,9.62]]]
["binance-futures","BNBUSDT",1756252755305,[[864.06,8.55],[864.05,0.71],[864.04,2.93],[863.99,6.8],[863.95,199.42]],[[864.07,15.93],[864.08,3.78],[864.09,2.65],[864.1,3.44],[864.11,9.62]]]
["binance-futures","BNBUSDT",1756252755351,[[864.06,8.53],[864.05,0.71],[864.04,2.93],[863.99,6.8],[863.95,199.42]],[[864.07,15.93],[864.08,3.78],[864.09,5.02],[864.1,1.89],[864.11,9.62]]]
["binance-futures","BNBUSDT",1756252755397,[[864.06,8.53],[864.05,0.71],[864.04,2.93],[863.99,6.8],[863.95,199.42]],[[864.07,15.93],[864.08,3.78],[864.09,5.02],[864.1,1.89],[864.11,9.62]]]
["binance-futures","BNBUSDT",1756252755498,[[864.06,8.49],[864.05,0.71],[864.04,2.93],[863.99,6.8],[863.95,199.42]],[[864.07,15.93],[864.08,3.78],[864.09,5.02],[864.1,1.89],[864.11,9.62]]]
["binance-futures","BNBUSDT",1756252755675,[[864.06,8.49],[864.05,0.71],[864.04,2.93],[863.99,6.8],[863.98,3.05]],[[864.07,15.93],[864.08,3.78],[864.09,5.02],[864.1,1.89],[864.11,9.62]]]
["binance-futures","BNBUSDT",1756252755704,[[864.06,8.49],[864.05,0.71],[864.04,2.93],[864.01,0.64],[864.0,3.07]],[[864.07,15.93],[864.08,3.78],[864.09,5.02],[864.1,1.89],[864.11,7.38]]]
["binance-futures","BNBUSDT",1756252755752,[[864.06,8.49],[864.05,0.71],[864.04,2.93],[864.01,0.64],[864.0,3.07]],[[864.07,15.93],[864.08,3.78],[864.09,5.02],[864.11,7.38],[864.12,5.65]]]
["binance-futures","BNBUSDT",1756252755817,[[864.06,8.49],[864.05,0.71],[864.04,3.17],[864.03,0.17],[864.02,0.12]],[[864.07,15.93],[864.08,3.78],[864.09,4.2],[864.11,7.38],[864.12,5.65]]]
["binance-futures","BNBUSDT",1756252755876,[[864.06,8.51],[864.05,0.71],[864.04,3.17],[864.03,0.17],[864.02,0.12]],[[864.07,16.06],[864.08,3.78],[864.09,4.2],[864.11,7.38],[864.12,8.65]]]
["binance-futures","BNBUSDT",1756252755937,[[864.06,8.51],[864.05,0.71],[864.04,3.17],[864.03,0.17],[864.02,0.12]],[[864.07,16.06],[864.08,3.78],[864.09,4.2],[864.1,1.97],[864.11,7.38]]]
["binance-futures","BNBUSDT",1756252755981,[[864.06,8.51],[864.05,0.71],[864.04,2.93]],[[864.07,17.04],[864.08,3.78],[864.09,3.2],[864.1,1.97],[864.11,9.74]]]
["binance-futures","BNBUSDT",1756252756026,[[864.06,8.51],[864.05,0.71],[864.04,2.93],[863.94,4.27],[25.0,46.8]],[[864.07,17.02],[864.08,3.78],[864.09,1.65],[864.1,4.32],[864.11,9.74]]]
["binance-futures","BNBUSDT",1756252756075,[[864.06,8.51],[864.05,0.71],[864.04,2.93],[863.99,7.61],[863.94,4.27]],[[864.07,17.02],[864.08,3.78],[864.09,1.65],[864.1,4.32],[864.11,9.74]]]
["binance-futures","BNBUSDT",1756252756152,[[864.06,8.51],[864.05,0.71],[864.04,2.93],[863.99,7.61],[863.97,13.34]],[[864.07,17.02],[864.08,3.78],[864.09,1.65],[864.1,4.32],[864.11,7.38]]]
["binance-futures","BNBUSDT",1756252756172,[[864.06,8.51],[864.05,0.71],[864.04,2.93],[863.99,7.61],[863.97,13.34]],[[864.07,17.02],[864.08,3.78],[864.09,1.65],[864.1,3.52],[864.11,7.38]]]
["binance-futures","BNBUSDT",1756252756376,[[864.06,8.51],[864.05,0.71],[864.04,2.93],[863.99,7.61],[863.98,7.04]],[[864.07,17.06],[864.08,3.78],[864.09,1.65],[864.1,1.55],[864.11,7.38]]]
["binance-futures","BNBUSDT",1756252756456,[[864.06,8.51],[864.05,0.71],[864.04,3.17],[864.03,0.17],[864.02,0.12]],[[864.07,14.36],[864.08,3.78],[864.09,2.65],[864.1,1.55],[864.11,7.38]]]
["binance-futures","BNBUSDT",1756252756570,[[864.06,8.51],[864.05,0.71],[864.04,3.17],[864.03,0.17],[864.02,0.12]],[[864.07,14.34],[864.08,3.78],[864.09,2.65],[864.1,1.55],[864.11,7.38]]]
["binance-futures","BNBUSDT",1756252756573,[[864.06,8.51],[864.05,0.71],[864.04,3.17],[864.03,0.17],[864.02,0.12]],[[864.07,14.3],[864.08,3.78],[864.09,2.65],[864.1,1.55],[864.11,7.38]]]
["binance-futures","BNBUSDT",1756252756675,[[864.06,15.43],[864.05,0.79],[864.04,3.17],[864.03,0.17],[864.02,0.77]],[[864.07,6.75],[864.08,3.78],[864.09,1.65],[864.1,1.55],[864.11,4.38]]]
["binance-futures","BNBUSDT",1756252756717,[[864.06,15.43],[864.05,0.79],[864.04,3.17],[864.03,5.66],[864.02,0.77]],[[864.07,6.75],[864.08,3.78],[864.09,1.65],[864.1,1.55],[864.11,4.38]]]
["binance-futures","BNBUSDT",1756252756772,[[864.06,19.45],[864.05,0.79],[864.04,3.17],[864.03,5.66],[864.02,0.77]],[[864.07,6.75],[864.08,3.78],[864.09,1.65],[864.1,1.55],[864.11,4.38]]]
["binance-futures","BNBUSDT",1756252756816,[[864.06,19.47],[864.05,0.79],[864.04,3.17],[864.03,5.66],[864.02,0.77]],[[864.07,8.28],[864.08,3.78],[864.09,1.65],[864.11,4.38],[864.19,4.33]]]
["binance-futures","BNBUSDT",1756252756885,[[864.06,19.43],[864.05,0.79],[864.04,3.17],[864.03,5.66],[864.02,0.77]],[[864.07,8.32],[864.08,3.78],[864.09,1.65],[864.11,4.38],[864.19,4.33]]]
["binance-futures","BNBUSDT",1756252756952,[[864.06,19.4],[864.05,0.71],[864.04,3.17],[864.03,5.66],[864.02,0.12]],[[864.07,6.75],[864.08,3.78],[864.09,1.65],[864.11,4.38],[864.18,1.64]]]
["binance-futures","BNBUSDT",1756252757251,[[864.06,19.47],[864.05,0.71],[864.04,3.17],[864.03,5.66],[864.02,0.12]],[[864.07,6.75],[864.08,3.78],[864.09,1.65],[864.11,4.38],[864.15,4.18]]]
["binance-futures","BNBUSDT",1756252757258,[[864.06,19.47],[864.05,0.71],[864.04,3.17],[864.03,5.66],[864.02,0.12]],[[864.07,6.75],[864.08,3.78],[864.09,1.65],[864.11,4.38],[864.14,1.4]]]
["binance-futures","BNBUSDT",1756252757430,[[864.06,16.84],[864.05,0.72],[864.04,2.93],[864.03,5.49]],[[864.07,7.53],[864.08,3.78],[864.09,1.65],[864.11,4.38],[864.14,1.4]]]
["binance-futures","BNBUSDT",1756252757431,[[864.06,16.84],[864.05,0.72],[864.04,2.93],[864.03,5.49]],[[864.07,7.53],[864.08,3.78],[864.09,1.65],[864.11,4.38],[864.14,1.4]]]
["binance-futures","BNBUSDT",1756252757492,[[864.06,18.2],[864.05,0.72],[864.04,2.93],[864.03,5.9],[864.02,0.23]],[[864.07,7.36],[864.08,3.78],[864.09,1.65],[864.11,4.38],[864.14,1.4]]]
["binance-futures","BNBUSDT",1756252757650,[[864.06,18.13],[864.05,0.72],[864.04,2.93],[864.03,5.9],[864.02,0.23]],[[864.07,7.36],[864.08,3.78],[864.09,1.65],[864.11,4.38],[864.14,1.4]]]
["binance-futures","BNBUSDT",1756252757695,[[864.06,18.13],[864.05,0.72],[864.04,2.93],[864.03,5.9],[864.02,0.23]],[[864.07,7.38],[864.08,3.78],[864.09,1.65],[864.11,4.38],[864.14,1.4]]]
["binance-futures","BNBUSDT",1756252757957,[[864.06,18.13],[864.05,0.72],[864.04,2.93],[864.03,5.49]],[[864.07,7.1],[864.08,3.3],[864.09,1.17],[864.11,4.38],[864.14,1.4]]]
["binance-futures","BNBUSDT",1756252758039,[[864.06,18.13],[864.05,0.72],[864.04,2.93],[864.03,5.49],[864.0,12.95]],[[864.07,14.66],[864.08,3.62],[864.09,1.17],[864.11,5.23],[864.12,3.31]]]
["binance-futures","BNBUSDT",1756252758063,[[864.06,18.13],[864.05,0.72],[864.04,2.93],[864.03,5.49],[864.0,2.95]],[[864.07,14.66],[864.08,3.62],[864.09,1.17],[864.1,1.28],[864.11,5.23]]]
["binance-futures","BNBUSDT",1756252758389,[[864.06,18.14],[864.05,0.72],[864.04,2.93],[864.03,5.49],[864.0,2.95]],[[864.07,15.45],[864.08,3.62],[864.09,1.17],[864.1,1.28],[864.11,5.23]]]
["binance-futures","BNBUSDT",1756252758438,[[864.06,14.14],[864.05,0.72],[864.04,2.93],[864.03,3.05],[864.0,2.95]],[[864.07,15.45],[864.08,3.62],[864.09,1.17],[864.1,1.28],[864.11,5.23]]]
["binance-futures","BNBUSDT",1756252758488,[[864.06,13.85],[864.05,0.72],[864.04,2.93],[864.03,3.05],[864.0,2.95]],[[864.07,16.41],[864.08,3.62],[864.09,1.17],[864.1,1.28],[864.11,4.23]]]
["binance-futures","BNBUSDT",1756252758739,[[864.06,14.39],[864.05,0.72],[864.04,2.93],[864.03,3.05],[864.0,2.95]],[[864.07,15.45],[864.08,3.62],[864.09,2.17],[864.1,1.28],[864.11,4.23]]]
["binance-futures","BNBUSDT",1756252758782,[[864.06,14.39],[864.05,0.72],[864.04,2.93],[864.03,3.05],[864.0,2.95]],[[864.07,15.46],[864.08,3.62],[864.09,2.17],[864.1,1.28],[864.11,4.23]]]
["binance-futures","BNBUSDT",1756252758981,[[864.06,14.41],[864.05,0.72],[864.04,2.93],[864.03,3.05],[864.0,2.95]],[[864.07,15.46],[864.08,3.62],[864.09,2.17],[864.1,1.28],[864.11,4.23]]]
["binance-futures","BNBUSDT",1756252759176,[[864.06,14.4],[864.05,0.72],[864.04,2.93],[864.03,3.05],[864.0,2.95]],[[864.07,15.46],[864.08,3.62],[864.09,2.17],[864.1,1.28],[864.11,4.23]]]
["binance-futures","BNBUSDT",1756252759309,[[864.06,7.35],[864.05,0.72],[864.04,2.93],[864.0,2.95]],[[864.07,15.53],[864.08,3.62],[864.09,2.55],[864.1,1.56],[864.11,4.23]]]
["binance-futures","BNBUSDT",1756252759365,[[864.06,7.35],[864.05,0.72],[864.04,2.93],[864.0,2.95],[863.96,47.51]],[[864.07,15.53],[864.08,3.62],[864.09,2.55],[864.1,3.44],[864.11,4.23]]]
["binance-futures","BNBUSDT",1756252759452,[[864.06,7.35],[864.05,0.72],[864.04,2.93],[864.0,2.95],[863.96,47.51]],[[864.07,15.53],[864.08,3.62],[864.09,2.55],[864.1,3.44],[864.11,4.23]]]
["binance-futures","BNBUSDT",1756252759509,[[864.06,7.36],[864.05,0.72],[864.04,2.93],[864.01,10.0],[864.0,2.95]],[[864.07,15.53],[864.08,3.62],[864.09,2.55],[864.1,3.44],[864.11,4.23]]]
["binance-futures","BNBUSDT",1756252759557,[[864.06,7.36],[864.05,0.72],[864.04,2.93],[864.01,10.0],[864.0,2.95]],[[864.07,16.49],[864.08,3.62],[864.09,1.17],[864.1,3.44],[864.11,4.23]]]
["binance-futures","BNBUSDT",1756252759616,[[864.06,7.36],[864.05,1.58],[864.04,2.93],[864.01,10.0],[864.0,2.95]],[[864.07,16.49],[864.08,3.62],[864.09,1.17],[864.1,1.56],[864.11,4.23]]]
["binance-futures","BNBUSDT",1756252759740,[[864.06,10.32],[864.05,1.58],[864.04,2.93],[864.01,10.64],[864.0,3.24]],[[864.07,15.53],[864.08,3.62],[864.09,2.17],[864.1,1.28],[864.11,3.38]]]
["binance-futures","BNBUSDT",1756252759779,[[864.06,7.36],[864.05,1.58],[864.04,2.93],[864.01,10.0],[864.0,2.95]],[[864.07,15.53],[864.08,3.62],[864.09,2.17],[864.1,1.28],[864.11,3.38]]]
["binance-futures","BNBUSDT",1756252759844,[[864.06,7.39],[864.05,1.58],[864.04,2.93],[864.01,10.0],[864.0,2.95]],[[864.07,15.53],[864.08,3.62],[864.09,2.17],[864.1,1.28],[864.11,3.38]]]
["binance-futures","BNBUSDT",1756252759938,[[864.06,7.39],[864.05,1.58],[864.04,2.93],[864.01,10.0],[864.0,2.95]],[[864.07,15.53],[864.08,3.62],[864.09,2.17],[864.1,1.28],[864.11,3.38]]]
["binance-futures","BNBUSDT",1756252760149,[[864.06,10.35],[864.05,1.58],[864.04,2.93],[864.01,10.64],[864.0,3.24]],[[864.07,15.53],[864.08,3.62],[864.09,2.17],[864.1,1.28],[864.11,3.38]]]
["binance-futures","BNBUSDT",1756252760203,[[864.06,10.35],[864.05,1.58],[864.04,3.17],[864.03,0.17],[864.02,0.12]],[[864.07,15.54],[864.08,3.62],[864.09,2.17],[864.1,1.28],[864.11,3.38]]]
["binance-futures","BNBUSDT",1756252760253,[[864.06,7.37],[864.05,1.58],[864.04,2.93],[864.02,0.12]],[[864.07,15.54],[864.08,3.62],[864.09,2.17],[864.1,1.28],[864.11,3.38]]]
["binance-futures","BNBUSDT",1756252760308,[[864.06,7.34],[864.05,1.58],[864.04,2.93],[864.01,10.0],[864.0,2.95]],[[864.07,15.54],[864.08,3.62],[864.09,2.17],[864.1,1.28],[864.11,3.38]]]
["binance-futures","BNBUSDT",1756252760311,[[864.06,7.34],[864.05,1.58],[864.04,2.93],[864.01,10.0],[864.0,2.95]],[[864.07,15.54],[864.08,3.62],[864.09,2.17],[864.1,1.28],[864.11,5.72]]]
["binance-futures","BNBUSDT",1756252760441,[[864.06,7.34],[864.05,1.58],[864.04,2.93],[864.01,10.0],[864.0,2.95]],[[864.07,15.55],[864.08,3.62],[864.09,2.17],[864.1,1.28],[864.11,5.72]]]
["binance-futures","BNBUSDT",1756252760471,[[864.06,7.34],[864.05,1.58],[864.04,2.93],[864.01,10.0],[864.0,2.95]],[[864.07,15.55],[864.08,3.62],[864.09,2.17],[864.1,1.28],[864.11,3.38]]]
["binance-futures","BNBUSDT",1756252760649,[[864.06,7.4],[864.05,1.58],[864.04,2.93],[864.01,10.0],[864.0,2.95]],[[864.07,15.55],[864.08,3.62],[864.09,2.17],[864.1,1.28],[864.11,3.38]]]
["binance-futures","BNBUSDT",1756252760977,[[864.06,7.0],[864.05,1.58],[864.04,2.93],[864.01,10.0],[864.0,2.95]],[[864.07,14.43],[864.08,4.3],[864.09,1.17],[864.1,1.28],[864.11,3.38]]]
["binance-futures","BNBUSDT",1756252761018,[[864.06,7.0],[864.05,1.58],[864.04,2.93],[864.01,10.0],[864.0,2.95]],[[864.07,15.75],[864.08,3.94],[864.09,1.17],[864.1,1.28],[864.11,3.38]]]
["binance-futures","BNBUSDT",1756252761080,[[864.06,7.0],[864.05,1.58],[864.04,2.93],[864.01,10.0],[864.0,2.95]],[[864.07,16.03],[864.08,4.1],[864.09,1.17],[864.1,1.94],[864.11,3.71]]]
["binance-futures","BNBUSDT",1756252761177,[[864.06,6.99],[864.05,1.58],[864.04,2.93],[864.01,10.0],[864.0,2.95]],[[864.07,16.07],[864.08,4.1],[864.09,1.17],[864.1,3.85],[864.11,3.71]]]
["binance-futures","BNBUSDT",1756252761271,[[864.06,6.99],[864.05,1.58],[864.04,2.93],[864.01,10.0],[864.0,2.95]],[[864.07,16.1],[864.08,4.1],[864.09,1.17],[864.1,3.85],[864.11,3.71]]]
["binance-futures","BNBUSDT",1756252761466,[[864.06,7.01],[864.05,1.58],[864.04,2.93],[864.01,10.0],[864.0,2.95]],[[864.07,16.1],[864.08,4.1],[864.09,1.17],[864.1,1.94],[864.11,3.71]]]
["binance-futures","BNBUSDT",1756252761708,[[864.06,7.01],[864.05,1.58],[864.04,2.93],[864.01,10.0],[864.0,2.95]],[[864.07,16.1],[864.08,4.1],[864.09,1.17],[864.1,1.28],[864.11,3.38]]]
["binance-futures","BNBUSDT",1756252761769,[[864.06,7.01],[864.05,1.58],[864.04,2.93],[864.01,10.0],[864.0,2.95]],[[864.07,16.1],[864.08,4.1],[864.09,1.17],[864.1,3.25],[864.11,3.38]]]
["binance-futures","BNBUSDT",1756252761966,[[864.06,7.01],[864.05,1.58],[864.04,2.93],[864.01,10.0],[864.0,2.95]],[[864.07,16.1],[864.08,4.1],[864.09,1.17],[864.1,3.25],[864.11,3.38]]]
["binance-futures","BNBUSDT",1756252761983,[[864.06,7.01],[864.05,1.58],[864.04,2.93],[864.01,10.0],[864.0,2.95]],[[864.07,16.1],[864.08,4.1],[864.09,2.41],[864.11,3.38],[864.13,6.29]]]
["binance-futures","BNBUSDT",1756252762130,[[864.06,7.01],[864.05,1.58],[864.04,2.93],[864.01,10.0],[864.0,2.95]],[[864.07,15.1],[864.08,4.1],[864.09,3.41],[864.11,3.38],[864.13,6.29]]]
["binance-futures","BNBUSDT",1756252762203,[[864.06,7.01],[864.05,1.58],[864.04,2.93],[864.01,10.0],[864.0,2.95]],[[864.07,15.1],[864.08,4.1],[864.09,3.41],[864.1,2.03],[864.11,3.38]]]
["binance-futures","BNBUSDT",1756252762328,[[864.06,7.01],[864.05,1.58],[864.04,2.93],[864.01,10.0],[864.0,2.95]],[[864.07,15.1],[864.08,4.1],[864.09,3.41],[864.1,2.69],[864.11,3.71]]]
["binance-futures","BNBUSDT",1756252762546,[[864.06,7.07],[864.05,1.58],[864.04,2.93],[864.01,10.0],[864.0,2.95]],[[864.07,15.1],[864.08,4.1],[864.09,3.41],[864.1,2.69],[864.11,3.71]]]
["binance-futures","BNBUSDT",1756252762673,[[864.06,7.07],[864.05,1.58],[864.04,2.93],[864.01,10.03],[864.0,2.95]],[[864.07,15.1],[864.08,4.1],[864.09,3.41],[864.1,2.69],[864.11,3.71]]]
["binance-futures","BNBUSDT",1756252762827,[[864.06,7.07],[864.05,1.58],[864.04,2.93],[864.01,10.03],[864.0,3.88]],[[864.07,15.1],[864.08,4.1],[864.09,3.41],[864.1,2.03],[864.11,7.71]]]
["binance-futures","BNBUSDT",1756252762937,[[864.06,7.07],[864.05,1.58],[864.04,2.93],[864.01,10.03],[864.0,2.95]],[[864.07,15.41],[864.08,4.1],[864.09,3.41],[864.1,2.03],[864.11,11.37]]]
["binance-futures","BNBUSDT",1756252762985,[[864.06,7.07],[864.05,1.58],[864.04,2.93],[864.01,10.03],[864.0,2.95]],[[864.07,15.45],[864.08,4.1],[864.09,3.41],[864.1,2.03],[864.11,11.37]]]
["binance-futures","BNBUSDT",1756252763007,[[864.06,7.07],[864.05,1.58],[864.04,2.93],[864.01,10.03],[864.0,3.33]],[[864.07,15.45],[864.08,4.1],[864.09,3.41],[864.1,2.03],[864.11,8.37]]]
["binance-futures","BNBUSDT",1756252763072,[[864.06,7.07],[864.05,1.58],[864.04,2.93],[864.01,10.03],[864.0,4.26]],[[864.07,14.31],[864.08,4.1],[864.09,3.41],[864.1,2.03],[864.11,8.37]]]
["binance-futures","BNBUSDT",1756252763145,[[864.06,13.65],[864.05,1.58],[864.04,2.93],[864.02,0.52],[864.01,10.15]],[[864.07,14.31],[864.08,4.1],[864.09,2.41],[864.11,8.38],[864.12,2.94]]]
["binance-futures","BNBUSDT",1756252763203,[[864.06,13.65],[864.05,1.58],[864.04,2.93],[864.03,3.05],[864.02,0.52]],[[864.07,14.31],[864.08,4.1],[864.09,2.41],[864.11,8.38],[864.12,2.94]]]
["binance-futures","BNBUSDT",1756252763206,[[864.06,13.65],[864.05,1.58],[864.04,2.93],[864.02,0.52]],[[864.07,14.31],[864.08,4.1],[864.09,2.41],[864.11,8.38],[864.12,2.94]]]
["binance-futures","BNBUSDT",1756252763305,[[864.06,13.65],[864.05,1.58],[864.04,2.93],[864.02,0.52],[777.65,0.08]],[[864.07,14.31],[864.08,4.1],[864.09,2.41],[864.11,8.38],[864.12,2.94]]]
["binance-futures","BNBUSDT",1756252763321,[[864.06,13.65],[864.05,1.58],[864.04,2.93],[864.02,0.52],[863.96,46.94]],[[864.07,14.31],[864.08,4.1],[864.09,2.41],[864.11,8.38],[864.12,2.94]]]
["binance-futures","BNBUSDT",1756252763376,[[864.06,13.65],[864.05,1.58],[864.04,2.93],[864.02,0.52],[863.98,6.13]],[[864.07,14.31],[864.08,4.1],[864.09,2.41],[864.11,8.38],[864.12,2.94]]]
["binance-futures","BNBUSDT",1756252763458,[[864.06,19.51],[864.05,1.7],[864.04,3.05],[864.03,2.61],[864.02,0.52]],[[864.07,7.71],[864.08,4.1],[864.09,1.17],[864.1,1.7],[864.11,3.38]]]
["binance-futures","BNBUSDT",1756252763513,[[864.06,19.51],[864.05,1.7],[864.04,3.05],[864.03,2.61],[864.02,1.17]],[[864.07,7.71],[864.08,1.17],[864.09,1.17],[864.11,3.38],[864.16,13.87]]]
["binance-futures","BNBUSDT",1756252763562,[[864.06,23.07],[864.05,1.7],[864.04,3.29],[864.03,2.78],[864.02,1.17]],[[864.07,4.71],[864.08,1.17],[864.09,1.17],[864.11,1.03],[864.12,5.22]]]
["binance-futures","BNBUSDT",1756252763616,[[864.06,23.18],[864.05,1.7],[864.04,3.29],[864.03,2.78],[864.02,1.17]],[[864.07,4.71],[864.08,1.17],[864.09,1.17],[864.11,1.03],[864.12,5.22]]]
["binance-futures","BNBUSDT",1756252763656,[[864.06,22.64],[864.05,1.58],[864.04,3.05],[864.03,2.78],[864.02,3.6]],[[864.07,4.73],[864.08,1.17],[864.09,1.17],[864.11,1.03],[864.12,2.29]]]
["binance-futures","BNBUSDT",1756252763709,[[864.06,22.64],[864.05,1.58],[864.04,3.05],[864.03,2.61],[864.02,3.6]],[[864.07,4.73],[864.08,1.17],[864.09,1.17],[864.11,1.03],[864.12,2.29]]]
["binance-futures","BNBUSDT",1756252763870,[[864.06,22.64],[864.05,1.58],[864.04,3.05],[864.03,2.61],[864.02,2.95]],[[864.07,4.73],[864.08,6.17],[864.09,1.17],[864.11,1.03],[864.12,0.01]]]
["binance-futures","BNBUSDT",1756252763982,[[864.06,22.64],[864.05,1.58],[864.04,3.05],[864.03,2.61],[864.02,2.95]],[[864.07,4.09],[864.08,5.37],[864.09,1.17],[864.11,1.03],[864.12,0.01]]]
["binance-futures","BNBUSDT",1756252764066,[[864.06,22.53],[864.05,1.58],[864.04,3.05],[864.03,2.61],[864.02,2.95]],[[864.07,4.57],[864.08,5.85],[864.09,1.65],[864.11,1.03],[864.12,2.36]]]
["binance-futures","BNBUSDT",1756252764116,[[864.06,22.64],[864.05,1.58],[864.04,3.05],[864.03,2.61],[864.02,2.95]],[[864.07,4.57],[864.08,5.85],[864.09,1.65],[864.11,1.03],[864.12,2.36]]]
["binance-futures","BNBUSDT",1756252764216,[[864.06,22.64],[864.05,1.58],[864.04,2.93],[864.03,2.44],[864.02,2.43]],[[864.07,4.58],[864.08,5.85],[864.09,1.65],[864.11,1.03],[864.12,2.36]]]
["binance-futures","BNBUSDT",1756252764379,[[864.06,24.0],[864.05,1.58],[864.04,3.17],[864.03,2.61],[864.02,2.66]],[[864.07,4.58],[864.08,5.85],[864.09,1.65],[864.11,1.03],[864.12,2.36]]]
["binance-futures","BNBUSDT",1756252764436,[[864.06,24.0],[864.05,1.68],[864.04,3.17],[864.03,2.61],[864.02,2.66]],[[864.07,4.58],[864.08,5.85],[864.09,1.65],[864.11,1.03],[864.12,2.36]]]
["binance-futures","BNBUSDT",1756252764575,[[864.06,24.02],[864.05,1.68],[864.04,3.17],[864.03,2.61],[864.02,2.66]],[[864.07,4.58],[864.08,5.85],[864.09,1.65],[864.11,1.03],[864.12,2.36]]]
["binance-futures","BNBUSDT",1756252764758,[[864.06,24.36],[864.05,1.68],[864.04,3.17],[864.03,2.61],[864.02,2.66]],[[864.07,4.58],[864.08,5.85],[864.09,1.65],[864.11,1.03],[864.12,2.36]]]
["binance-futures","BNBUSDT",1756252764856,[[864.06,24.36],[864.05,1.68],[864.04,3.17],[864.03,4.52],[864.02,2.66]],[[864.07,4.58],[864.08,5.85],[864.09,1.65],[864.11,1.03],[864.12,2.36]]]
["binance-futures","BNBUSDT",1756252765014,[[864.06,24.36],[864.05,1.68],[864.04,3.17],[864.03,4.52],[864.02,2.66]],[[864.07,5.08],[864.08,5.85],[864.09,1.65],[864.11,1.03],[864.12,2.36]]]
["binance-futures","BNBUSDT",1756252765140,[[864.06,24.36],[864.05,1.68],[864.04,3.17],[864.03,4.52],[864.02,2.66]],[[864.07,5.12],[864.08,5.85],[864.09,1.65],[864.11,1.03],[864.12,2.36]]]
["binance-futures","BNBUSDT",1756252765457,[[864.06,34.34],[864.05,1.68],[864.04,2.93],[864.03,2.44],[864.02,2.66]],[[864.07,5.12],[864.08,5.85],[864.09,1.65],[864.11,1.03],[864.12,2.36]]]
["binance-futures","BNBUSDT",1756252765585,[[864.06,34.44],[864.05,1.8],[864.04,3.05],[864.03,2.61],[864.02,2.66]],[[864.07,5.12],[864.08,5.85],[864.09,1.65],[864.11,1.03],[864.12,2.36]]]
["binance-futures","BNBUSDT",1756252765639,[[864.06,34.46],[864.05,1.8],[864.04,3.05],[864.03,2.61],[864.02,2.66]],[[864.07,5.12],[864.08,5.85],[864.09,1.65],[864.11,1.03],[864.12,2.36]]]
["binance-futures","BNBUSDT",1756252765783,[[864.06,34.48],[864.05,1.8],[864.04,3.05],[864.03,2.61],[864.02,2.66]],[[864.07,4.41],[864.08,5.85],[864.09,1.65],[864.11,1.03],[864.12,2.36]]]
["binance-futures","BNBUSDT",1756252765805,[[864.06,34.48],[864.05,1.8],[864.04,3.05],[864.03,2.61],[864.02,2.66]],[[864.07,4.91],[864.08,5.85],[864.09,1.65],[864.11,1.03],[864.12,2.36]]]
["binance-futures","BNBUSDT",1756252765876,[[864.06,34.48],[864.05,1.8],[864.04,3.05],[864.03,2.61],[864.02,2.66]],[[864.07,4.95],[864.08,5.85],[864.09,1.65],[864.11,1.03],[864.12,2.36]]]
["binance-futures","BNBUSDT",1756252766170,[[864.06,34.48],[864.05,1.8],[864.04,3.05],[864.03,2.61],[864.02,2.66]],[[864.07,4.95],[864.08,5.85],[864.09,1.65],[864.11,1.03],[864.12,2.36]]]
["binance-futures","BNBUSDT",1756252766330,[[864.06,34.49],[864.05,1.8],[864.04,3.05],[864.03,2.61],[864.02,2.66]],[[864.07,4.95],[864.08,5.85],[864.09,1.65],[864.11,1.03],[864.12,2.36]]]
["binance-futures","BNBUSDT",1756252766631,[[864.06,34.49],[864.05,1.8],[864.04,3.05],[864.03,2.61],[864.02,2.66]],[[864.07,4.95],[864.08,5.85],[864.09,1.65],[864.11,1.03],[864.12,2.36]]]
["binance-futures","BNBUSDT",1756252766749,[[864.06,34.69],[864.05,1.8],[864.04,3.05],[864.03,2.61],[864.02,2.66]],[[864.07,4.94],[864.08,5.85],[864.09,1.65],[864.11,1.03],[864.12,2.36]]]
["binance-futures","BNBUSDT",1756252766997,[[864.06,34.69],[864.05,1.8],[864.04,3.05],[864.03,2.61],[864.02,2.66]],[[864.07,4.46],[864.08,5.37],[864.09,1.17],[864.11,1.03],[864.12,2.36]]]
["binance-futures","BNBUSDT",1756252767040,[[864.06,34.69],[864.05,1.8],[864.04,3.05],[864.03,2.61],[864.02,0.23]],[[864.07,4.94],[864.08,6.33],[864.09,1.17],[864.11,1.03],[864.12,2.36]]]
["binance-futures","BNBUSDT",1756252767169,[[864.06,34.69],[864.05,1.8],[864.04,3.05],[864.03,2.61],[864.02,0.23]],[[864.07,4.94],[864.08,6.33],[864.09,1.17],[864.11,1.03],[864.12,2.36]]]
["binance-futures","BNBUSDT",1756252767225,[[864.06,34.69],[864.05,1.68],[864.04,2.93],[864.03,2.44],[864.02,0.23]],[[864.07,4.94],[864.08,6.33],[864.09,1.17],[864.11,1.03],[864.12,2.36]]]
["binance-futures","BNBUSDT",1756252767372,[[864.06,33.29],[864.05,1.68],[864.04,2.93],[864.03,2.44]],[[864.07,4.9],[864.08,6.33],[864.09,1.17],[864.11,1.03],[864.12,2.36]]]
["binance-futures","BNBUSDT",1756252767424,[[864.06,33.29],[864.05,1.68],[864.04,2.93],[864.03,2.44],[863.99,11.81]],[[864.07,4.9],[864.08,6.33],[864.09,1.17],[864.11,1.03],[864.12,2.36]]]
["binance-futures","BNBUSDT",1756252767475,[[864.06,33.29],[864.05,1.68],[864.04,2.93],[864.03,2.44],[864.01,3.02]],[[864.07,4.91],[864.08,6.33],[864.09,1.17],[864.11,1.03],[864.12,2.36]]]
["binance-futures","BNBUSDT",1756252767581,[[864.06,34.65],[864.05,1.68],[864.04,2.93],[864.03,2.44],[864.01,3.02]],[[864.07,4.95],[864.08,6.33],[864.09,1.17],[864.11,1.03],[864.12,2.36]]]
["binance-futures","BNBUSDT",1756252767654,[[864.06,34.67],[864.05,1.68],[864.04,2.93],[864.03,2.44],[864.01,3.02]],[[864.07,4.95],[864.08,6.33],[864.09,1.17],[864.11,1.03],[864.12,2.36]]]
["binance-futures","BNBUSDT",1756252768065,[[864.06,34.67],[864.05,1.68],[864.04,2.93],[864.03,2.44],[864.01,3.02]],[[864.07,7.89],[864.08,6.33],[864.09,1.17],[864.11,1.03],[864.12,2.36]]]
["binance-futures","BNBUSDT",1756252768132,[[864.06,33.68],[864.05,1.68],[864.04,2.99],[864.03,2.85],[864.02,0.23]],[[864.07,7.93],[864.08,6.33],[864.09,1.17],[864.11,1.03],[864.12,2.36]]]
["binance-futures","BNBUSDT",1756252768180,[[864.06,33.79],[864.05,1.68],[864.04,2.99],[864.03,2.44]],[[864.07,7.93],[864.08,6.33],[864.09,1.17],[864.11,1.03],[864.12,2.36]]]
["binance-futures","BNBUSDT",1756252768253,[[864.06,23.77],[864.05,1.68],[864.04,2.99],[864.03,2.44],[864.01,2.88]],[[864.07,7.93],[864.08,6.33],[864.09,1.17],[864.11,1.03],[864.12,2.36]]]
["binance-futures","BNBUSDT",1756252768255,[[864.06,23.79],[864.05,1.68],[864.04,2.99],[864.03,2.44],[864.01,2.88]],[[864.07,7.93],[864.08,6.33],[864.09,1.17],[864.11,1.03],[864.12,3.57]]]
["binance-futures","BNBUSDT",1756252768646,[[864.06,24.43],[864.05,1.68],[864.04,2.99],[864.03,2.44],[864.01,2.88]],[[864.07,7.93],[864.08,6.33],[864.09,1.17],[864.11,1.03],[864.12,3.57]]]
["binance-futures","BNBUSDT",1756252768783,[[864.06,23.87],[864.05,1.68],[864.04,2.99],[864.03,2.44],[864.01,2.88]],[[864.07,7.93],[864.08,6.33],[864.09,1.55],[864.1,0.28],[864.11,5.22]]]
["binance-futures","BNBUSDT",1756252768818,[[864.06,23.87],[864.05,1.68],[864.04,2.99],[864.03,2.44],[864.01,2.88]],[[864.07,7.93],[864.08,6.33],[864.09,1.55],[864.1,1.6],[864.11,5.22]]]
["binance-futures","BNBUSDT",1756252768898,[[864.06,24.77],[864.05,1.68],[864.04,2.99],[864.03,2.44],[864.01,3.66]],[[864.07,7.88],[864.08,6.33],[864.09,1.17],[864.1,1.32],[864.11,1.03]]]
["binance-futures","BNBUSDT",1756252768907,[[864.06,24.77],[864.05,1.68],[864.04,2.99],[864.03,2.44],[864.01,3.66]],[[864.07,7.88],[864.08,6.33],[864.09,1.17],[864.11,1.03],[864.21,3.0]]]
["binance-futures","BNBUSDT",1756252769173,[[864.06,24.75],[864.05,1.68],[864.04,2.99],[864.03,2.44],[864.01,3.66]],[[864.07,7.92],[864.08,6.33],[864.09,1.17],[864.11,1.03],[864.21,3.0]]]
["binance-futures","BNBUSDT",1756252769245,[[864.06,24.77],[864.05,1.68],[864.04,2.99],[864.03,2.44],[864.01,3.66]],[[864.07,7.88],[864.08,6.33],[864.09,1.17],[864.11,1.03],[864.21,3.0]]]
["binance-futures","BNBUSDT",1756252769304,[[864.06,24.75],[864.05,1.68],[864.04,2.99],[864.03,2.44],[864.01,2.88]],[[864.07,7.92],[864.08,6.33],[864.09,1.17],[864.11,1.03],[864.21,3.0]]]
["binance-futures","BNBUSDT",1756252769452,[[864.06,24.74],[864.05,1.68],[864.04,3.23],[864.03,2.61],[864.02,0.23]],[[864.07,4.94],[864.08,6.33],[864.09,1.17],[864.11,1.03],[864.13,1.27]]]
["binance-futures","BNBUSDT",1756252769513,[[864.18,21.12],[864.17,7.65],[864.16,4.11],[864.15,0.16],[864.14,0.16]],[[864.19,8.68],[864.2,0.01],[864.21,0.26],[864.24,4.18],[864.25,0.08]]]
["binance-futures","BNBUSDT",1756252769565,[[864.2,21.76],[864.19,14.2],[864.18,8.65],[864.17,7.75],[864.16,4.26]],[[864.21,3.47],[864.28,5.13],[864.3,0.04],[864.32,4.46],[864.33,7.44]]]
["binance-futures","BNBUSDT",1756252769615,[[864.2,20.4],[864.19,14.2],[864.18,8.65],[864.17,7.75],[864.16,4.26]],[[864.21,3.49],[864.25,1.22],[864.26,2.0],[864.28,3.93],[864.29,2.31]]]
["binance-futures","BNBUSDT",1756252769665,[[864.2,20.5],[864.19,14.2],[864.18,8.45],[864.17,7.65],[864.16,4.15]],[[864.21,3.49],[864.26,2.0],[864.28,3.93],[864.29,2.31],[864.32,4.48]]]
["binance-futures","BNBUSDT",1756252769718,[[864.2,21.57],[864.19,14.2],[864.18,8.45],[864.17,8.06],[864.16,4.38]],[[864.21,3.49],[864.26,2.0],[864.28,3.93],[864.29,2.31],[864.32,4.48]]]
["binance-futures","BNBUSDT",1756252769772,[[864.2,21.57],[864.19,14.2],[864.18,8.45],[864.17,8.06],[864.16,4.38]],[[864.21,3.43],[864.26,2.0],[864.28,3.93],[864.29,2.31],[864.32,4.48]]]
["binance-futures","BNBUSDT",1756252769822,[[864.2,22.37],[864.19,14.2],[864.18,8.45],[864.17,8.06],[864.16,6.72]],[[864.21,3.43],[864.26,2.0],[864.28,3.93],[864.29,2.31],[864.32,4.48]]]
["binance-futures","BNBUSDT",1756252769932,[[864.2,22.6],[864.19,14.2],[864.18,8.45],[864.17,8.06],[864.16,6.72]],[[864.21,3.45],[864.26,2.0],[864.28,3.93],[864.29,2.31],[864.32,4.48]]]
["binance-futures","BNBUSDT",1756252769962,[[864.2,22.6],[864.19,14.2],[864.18,8.45],[864.17,8.06],[864.16,6.72]],[[864.21,3.47],[864.26,2.0],[864.28,3.93],[864.29,2.31],[864.32,4.48]]]
["binance-futures","BNBUSDT",1756252770028,[[864.2,22.6],[864.19,14.2],[864.18,8.41],[864.17,7.98],[864.16,6.72]],[[864.21,3.47],[864.23,1.82],[864.25,0.82],[864.26,2.0],[864.27,0.82]]]
["binance-futures","BNBUSDT",1756252770084,[[864.2,22.6],[864.19,14.2],[864.18,8.41],[864.17,7.98],[864.16,6.72]],[[864.21,3.47],[864.23,2.52],[864.25,0.82],[864.26,2.41],[864.27,0.82]]]
["binance-futures","BNBUSDT",1756252770132,[[864.2,22.6],[864.19,14.2],[864.18,8.41],[864.17,7.57],[864.16,6.49]],[[864.21,3.47],[864.23,2.52],[864.25,0.82],[864.26,2.63],[864.27,0.82]]]
["binance-futures","BNBUSDT",1756252770169,[[864.2,22.6],[864.19,14.2],[864.18,8.41],[864.17,7.57],[864.16,6.49]],[[864.21,3.47],[864.23,1.52],[864.25,0.82],[864.26,2.63],[864.27,0.82]]]
["binance-futures","BNBUSDT",1756252770240,[[864.2,22.6],[864.19,14.2],[864.18,8.41],[864.17,7.57],[864.16,6.49]],[[864.21,3.47],[864.23,1.52],[864.24,1.47],[864.25,0.82],[864.26,2.63]]]
["binance-futures","BNBUSDT",1756252770295,[[864.2,23.3],[864.19,14.2],[864.18,8.41],[864.17,7.57],[864.16,6.37]],[[864.21,3.47],[864.23,1.52],[864.24,1.47],[864.25,0.82],[864.26,2.63]]]
["binance-futures","BNBUSDT",1756252770352,[[864.2,27.99],[864.19,14.2],[864.18,8.41],[864.17,7.57],[864.16,6.37]],[[864.21,3.47],[864.23,1.52],[864.24,1.47],[864.25,0.82],[864.26,2.63]]]
["binance-futures","BNBUSDT",1756252770446,[[864.2,27.99],[864.19,14.2],[864.18,8.68],[864.17,7.57],[864.16,6.8]],[[864.21,3.47],[864.23,1.52],[864.24,1.47],[864.25,0.82],[864.26,2.63]]]
["binance-futures","BNBUSDT",1756252770616,[[864.2,27.42],[864.19,14.77],[864.18,8.41],[864.17,7.57],[864.16,8.7]],[[864.21,3.48],[864.23,2.52],[864.24,1.47],[864.25,0.82],[864.26,4.94]]]
["binance-futures","BNBUSDT",1756252770666,[[864.2,27.4],[864.19,14.77],[864.18,8.41],[864.17,7.57],[864.16,9.84]],[[864.21,3.48],[864.23,2.52],[864.24,1.47],[864.25,0.82],[864.26,4.94]]]
["binance-futures","BNBUSDT",1756252770737,[[864.2,19.8],[864.18,8.41],[864.17,7.57],[864.16,7.5]],[[864.21,17.64],[864.23,1.52],[864.24,1.47],[864.25,0.82],[864.26,4.94]]]
["binance-futures","BNBUSDT",1756252770786,[[864.2,13.35],[864.18,7.61],[864.17,7.57],[864.16,7.5],[864.14,0.01]],[[864.21,24.91],[864.23,1.52],[864.24,3.78],[864.25,1.58],[864.26,2.95]]]
["binance-futures","BNBUSDT",1756252770840,[[864.2,13.33],[864.18,7.61],[864.17,7.57],[864.16,7.5],[864.14,0.01]],[[864.21,17.35],[864.23,1.52],[864.24,2.8],[864.25,0.82],[864.26,5.24]]]
["binance-futures","BNBUSDT",1756252770881,[[864.2,13.35],[864.18,7.61],[864.17,7.57],[864.16,7.5],[864.14,0.01]],[[864.21,17.37],[864.23,1.52],[864.24,2.8],[864.25,2.89],[864.26,5.24]]]
["binance-futures","BNBUSDT",1756252770944,[[864.2,13.35],[864.18,7.61],[864.17,7.94],[864.16,7.5],[864.14,0.65]],[[864.21,17.37],[864.23,1.52],[864.24,7.94],[864.25,2.89],[864.26,5.24]]]
["binance-futures","BNBUSDT",1756252770999,[[864.2,13.35],[864.18,7.61],[864.17,7.94],[864.16,7.5],[864.14,0.65]],[[864.21,17.37],[864.23,5.95],[864.24,5.14],[864.25,0.82],[864.26,5.24]]]
["binance-futures","BNBUSDT",1756252771094,[[864.2,13.35],[864.18,7.61],[864.17,7.57],[864.16,7.5],[864.14,0.65]],[[864.21,17.37],[864.23,5.95],[864.24,5.14],[864.25,0.82],[864.26,5.24]]]
["binance-futures","BNBUSDT",1756252771155,[[864.2,14.17],[864.18,7.61],[864.17,7.57],[864.16,7.5],[864.14,0.65]],[[864.21,17.37],[864.23,5.95],[864.24,5.14],[864.25,0.82],[864.26,5.24]]]
["binance-futures","BNBUSDT",1756252771160,[[864.2,14.65],[864.18,7.61],[864.17,7.57],[864.16,7.5],[864.14,0.65]],[[864.21,17.37],[864.23,5.95],[864.24,5.14],[864.25,0.82],[864.26,5.24]]]
["binance-futures","BNBUSDT",1756252771384,[[864.2,14.63],[864.18,7.61],[864.17,7.57],[864.16,7.5],[864.14,0.65]],[[864.21,19.64],[864.23,5.95],[864.24,5.14],[864.25,0.82],[864.26,5.24]]]
["binance-futures","BNBUSDT",1756252771565,[[864.2,13.89],[864.18,7.61],[864.17,7.57],[864.16,7.5],[864.14,0.65]],[[864.21,19.68],[864.23,5.95],[864.24,5.14],[864.25,0.82],[864.26,5.24]]]
["binance-futures","BNBUSDT",1756252771617,[[864.2,14.63],[864.18,7.61],[864.17,7.57],[864.16,7.5],[864.14,0.65]],[[864.21,19.68],[864.23,5.95],[864.24,5.14],[864.25,0.82],[864.26,5.24]]]
["binance-futures","BNBUSDT",1756252771714,[[864.2,14.52],[864.18,7.61],[864.17,7.57],[864.16,7.5],[864.14,0.65]],[[864.21,19.68],[864.23,5.95],[864.24,5.14],[864.25,0.82],[864.26,5.24]]]
["binance-futures","BNBUSDT",1756252771724,[[864.2,14.58],[864.18,7.61],[864.17,7.57],[864.16,7.5],[864.14,0.01]],[[864.21,19.68],[864.23,5.95],[864.24,5.14],[864.25,0.82],[864.26,5.24]]]
["binance-futures","BNBUSDT",1756252771803,[[864.2,14.58],[864.18,7.61],[864.17,7.57],[864.16,7.5],[864.14,0.01]],[[864.21,19.67],[864.23,5.95],[864.24,5.14],[864.25,0.82],[864.26,5.24]]]
["binance-futures","BNBUSDT",1756252772013,[[864.2,14.6],[864.18,7.61],[864.17,7.94],[864.16,8.3],[864.15,0.56]],[[864.21,18.67],[864.22,1.0],[864.23,5.95],[864.25,0.82],[864.26,2.63]]]
["binance-futures","BNBUSDT",1756252772072,[[864.2,14.6],[864.18,7.61],[864.17,7.94],[864.16,8.3],[864.15,0.56]],[[864.21,18.67],[864.22,1.0],[864.23,4.05],[864.25,0.82],[864.26,2.63]]]
["binance-futures","BNBUSDT",1756252772150,[[864.2,18.28],[864.18,7.61],[864.17,7.94],[864.16,8.3],[864.15,0.56]],[[864.21,12.07],[864.23,5.05],[864.25,0.82],[864.26,2.63],[864.28,8.57]]]
["binance-futures","BNBUSDT",1756252772204,[[864.2,18.28],[864.18,7.61],[864.17,7.94],[864.16,8.3],[864.15,0.56]],[[864.21,12.07],[864.23,4.28],[864.25,0.82],[864.26,2.63],[864.28,8.57]]]
["binance-futures","BNBUSDT",1756252772255,[[864.2,18.31],[864.18,7.61],[864.17,7.94],[864.16,8.3],[864.15,0.56]],[[864.21,12.07],[864.23,4.28],[864.25,0.82],[864.26,2.63],[864.27,0.83]]]
["binance-futures","BNBUSDT",1756252772285,[[864.2,18.31],[864.18,7.61],[864.17,7.94],[864.16,8.3],[864.15,0.56]],[[864.21,12.07],[864.23,3.81],[864.25,0.82],[864.26,2.63],[864.27,0.83]]]
["binance-futures","BNBUSDT",1756252772345,[[864.2,20.48],[864.18,7.61],[864.17,7.57],[864.16,8.09],[864.15,0.28]],[[864.21,9.2],[864.23,2.81],[864.25,0.82],[864.26,2.63],[864.27,0.83]]]
["binance-futures","BNBUSDT",1756252772463,[[864.2,25.48],[864.18,7.61],[864.17,7.57],[864.16,8.09],[864.15,0.28]],[[864.21,9.2],[864.23,2.81],[864.25,0.82],[864.26,2.63],[864.27,0.83]]]
["binance-futures","BNBUSDT",1756252772476,[[864.2,25.48],[864.18,7.61],[864.17,7.57],[864.16,8.67],[864.15,0.28]],[[864.21,9.2],[864.23,2.81],[864.25,0.82],[864.26,2.63],[864.27,0.83]]]
["binance-futures","BNBUSDT",1756252772720,[[864.2,26.98],[864.18,7.61],[864.17,7.57],[864.16,8.09],[864.15,0.28]],[[864.21,9.2],[864.23,2.81],[864.25,0.82],[864.26,2.63],[864.27,0.83]]]
["binance-futures","BNBUSDT",1756252772758,[[864.2,26.98],[864.18,7.61],[864.17,7.57],[864.16,8.09],[864.15,0.28]],[[864.21,9.22],[864.23,2.81],[864.25,0.82],[864.26,2.63],[864.27,0.83]]]
["binance-futures","BNBUSDT",1756252772825,[[864.2,27.01],[864.18,7.61],[864.17,7.57],[864.16,8.09],[864.15,0.28]],[[864.21,9.22],[864.23,2.81],[864.25,0.82],[864.26,2.63],[864.27,0.83]]]
["binance-futures","BNBUSDT",1756252772997,[[864.2,27.01],[864.19,0.13],[864.18,7.61],[864.17,7.57],[864.16,8.54]],[[864.21,0.09],[864.26,2.22],[864.27,0.01],[864.28,3.86],[864.3,0.04]]]
["binance-futures","BNBUSDT",1756252773048,[[864.2,27.15],[864.19,0.1],[864.18,9.18],[864.17,10.2],[864.16,8.09]],[[864.21,0.09],[864.22,0.51],[864.23,0.41],[864.24,0.41],[864.26,2.22]]]
["binance-futures","BNBUSDT",1756252773099,[[864.2,27.11],[864.18,9.04],[864.17,10.01],[864.16,8.09]],[[864.21,0.09],[864.22,1.33],[864.23,1.23],[864.24,0.41],[864.25,0.82]]]
["binance-futures","BNBUSDT",1756252773145,[[864.2,27.11],[864.18,9.04],[864.17,10.01],[864.16,8.09],[25.0,46.8]],[[864.21,0.09],[864.22,1.33],[864.23,1.23],[864.24,0.41],[864.25,0.82]]]
["binance-futures","BNBUSDT",1756252773204,[[864.2,27.11],[864.19,0.1],[864.18,9.04],[864.17,10.01],[864.16,8.09]],[[864.21,0.09],[864.22,1.33],[864.23,1.23],[864.24,0.41],[864.25,0.82]]]
["binance-futures","BNBUSDT",1756252773219,[[864.2,27.11],[864.19,0.1],[864.18,9.04],[864.17,10.01],[864.16,8.09]],[[864.21,0.09],[864.22,1.33],[864.23,1.23],[864.24,0.41],[864.25,0.82]]]
["binance-futures","BNBUSDT",1756252773305,[[864.2,27.11],[864.19,0.1],[864.18,9.04],[864.17,10.01],[864.16,8.09]],[[864.21,0.08],[864.22,1.33],[864.23,1.23],[864.24,0.41],[864.25,0.82]]]
["binance-futures","BNBUSDT",1756252773383,[[864.2,37.09],[864.19,0.1],[864.18,9.31],[864.17,10.01],[864.16,8.52]],[[864.21,0.08],[864.22,1.33],[864.23,1.23],[864.24,0.41],[864.25,0.82]]]
["binance-futures","BNBUSDT",1756252773438,[[864.2,37.19],[864.19,0.1],[864.18,11.83],[864.17,10.01],[864.16,8.52]],[[864.21,0.08],[864.22,1.33],[864.23,1.23],[864.24,0.41],[864.25,0.82]]]
["binance-futures","BNBUSDT",1756252773540,[[864.2,37.21],[864.19,0.1],[864.18,13.29],[864.17,10.01],[864.16,8.52]],[[864.21,0.08],[864.22,1.33],[864.23,1.23],[864.24,0.41],[864.25,0.82]]]
["binance-futures","BNBUSDT",1756252773675,[[864.2,37.21],[864.19,0.1],[864.18,13.29],[864.17,10.01],[864.16,8.52]],[[864.21,0.09],[864.22,1.33],[864.23,1.23],[864.24,0.41],[864.25,0.82]]]
["binance-futures","BNBUSDT",1756252773752,[[864.2,37.23],[864.19,0.1],[864.18,13.29],[864.17,10.01],[864.16,8.52]],[[864.21,0.09],[864.22,1.33],[864.23,1.23],[864.24,0.41],[864.25,0.82]]]
["binance-futures","BNBUSDT",1756252773869,[[864.2,37.23],[864.19,0.1],[864.18,14.44],[864.17,10.01],[864.16,8.52]],[[864.21,0.09],[864.22,1.33],[864.23,1.23],[864.24,0.41],[864.25,0.82]]]
["binance-futures","BNBUSDT",1756252774010,[[864.2,33.57],[864.19,0.1],[864.18,14.44],[864.17,10.01],[864.16,8.52]],[[864.21,0.02],[864.22,1.33],[864.23,1.23],[864.24,0.41],[864.25,0.82]]]
["binance-futures","BNBUSDT",1756252774173,[[864.2,33.22],[864.19,0.1],[864.18,14.44],[864.17,10.01],[864.16,8.52]],[[864.21,0.02],[864.22,1.33],[864.23,1.23],[864.24,0.41],[864.25,0.82]]]
["binance-futures","BNBUSDT",1756252774224,[[864.2,33.22],[864.19,0.1],[864.18,14.44],[864.17,10.01],[864.16,8.52]],[[864.21,0.02],[864.22,1.33],[864.23,1.23],[864.24,0.41],[864.25,0.82]]]
["binance-futures","BNBUSDT",1756252774661,[[864.21,49.99],[864.2,22.18],[864.18,14.44],[864.17,10.01],[864.16,8.52]],[[864.22,1.35],[864.23,1.23],[864.24,0.41],[864.25,0.82],[864.35,0.02]]]
["binance-futures","BNBUSDT",1756252774716,[[864.21,51.49],[864.2,20.68],[864.18,14.44],[864.17,10.01],[864.16,8.52]],[[864.22,1.35],[864.23,1.23],[864.24,0.41],[864.25,0.82],[864.35,2.07]]]
["binance-futures","BNBUSDT",1756252774764,[[864.21,51.6],[864.2,20.57],[864.18,14.44],[864.17,10.01],[864.16,8.52]],[[864.22,1.35],[864.23,1.23],[864.24,0.41],[864.25,0.82],[864.35,2.07]]]
["binance-futures","BNBUSDT",1756252774813,[[864.21,51.62],[864.2,16.88],[864.18,14.44],[864.17,10.01],[864.16,8.52]],[[864.22,1.35],[864.23,1.23],[864.24,0.41],[864.25,0.82],[864.35,2.07]]]
["binance-futures","BNBUSDT",1756252774972,[[864.21,53.11],[864.2,15.41],[864.18,14.44],[864.17,10.01],[864.16,8.52]],[[864.22,1.39],[864.23,1.23],[864.24,0.41],[864.25,0.82],[864.35,2.07]]]
["binance-futures","BNBUSDT",1756252775034,[[864.21,50.01],[864.2,15.41],[864.18,14.44],[864.17,10.01],[864.16,8.52]],[[864.22,1.39],[864.23,1.23],[864.24,0.41],[864.25,0.82],[864.35,2.07]]]
["binance-futures","BNBUSDT",1756252775137,[[864.21,50.01],[864.2,15.41],[864.18,14.44],[864.17,10.01],[864.16,8.52]],[[864.22,1.39],[864.23,1.23],[864.24,0.41],[864.25,0.82],[864.31,0.02]]]
["binance-futures","BNBUSDT",1756252775236,[[864.21,50.5],[864.2,14.92],[864.18,14.44],[864.17,10.01],[864.16,8.52]],[[864.22,1.39],[864.23,1.23],[864.24,0.41],[864.25,0.82],[864.31,0.02]]]
["binance-futures","BNBUSDT",1756252775296,[[864.21,50.5],[864.2,4.92],[864.18,14.44],[864.17,10.01],[864.16,8.52]],[[864.22,1.39],[864.23,1.23],[864.24,0.41],[864.25,0.82],[864.31,0.02]]]
["binance-futures","BNBUSDT",1756252775400,[[864.21,50.51],[864.2,4.92],[864.19,0.05],[864.18,14.44],[864.17,10.01]],[[864.22,1.39],[864.23,1.23],[864.24,0.41],[864.25,0.82],[864.31,0.02]]]
["binance-futures","BNBUSDT",1756252775461,[[864.21,49.15],[864.2,4.92],[864.19,0.05],[864.18,14.44],[864.17,10.01]],[[864.22,1.39],[864.23,1.23],[864.24,0.41],[864.25,0.82],[864.31,0.02]]]
["binance-futures","BNBUSDT",1756252775501,[[864.21,50.68],[864.2,4.92],[864.19,0.05],[864.18,14.44],[864.17,10.01]],[[864.22,1.35],[864.23,1.23],[864.24,0.41],[864.25,0.82],[864.31,0.02]]]
["binance-futures","BNBUSDT",1756252775565,[[864.21,50.68],[864.2,4.92],[864.19,0.05],[864.18,14.44],[864.17,10.01]],[[864.22,1.35],[864.23,1.23],[864.24,0.41],[864.25,0.82],[864.3,2.31]]]
["binance-futures","BNBUSDT",1756252775726,[[864.21,51.9],[864.2,4.92],[864.19,0.05],[864.18,14.44],[864.17,10.01]],[[864.22,1.39],[864.23,1.23],[864.24,0.41],[864.25,0.82],[864.3,2.31]]]
["binance-futures","BNBUSDT",1756252775750,[[864.21,52.03],[864.2,4.92],[864.19,0.05],[864.18,14.44],[864.17,10.01]],[[864.22,1.39],[864.23,1.23],[864.24,0.41],[864.25,0.82],[864.3,2.31]]]
["binance-futures","BNBUSDT",1756252775877,[[864.21,52.03],[864.2,4.92],[864.18,14.44],[864.17,10.01]],[[864.22,1.39],[864.23,1.23],[864.24,0.41],[864.25,0.82],[864.3,2.31]]]
["binance-futures","BNBUSDT",1756252775936,[[864.21,52.04],[864.2,4.92],[864.18,14.44],[864.17,10.01],[691.37,0.01]],[[864.22,1.39],[864.23,1.23],[864.24,0.41],[864.25,0.82],[864.3,2.31]]]
["binance-futures","BNBUSDT",1756252775979,[[864.21,46.11],[864.2,4.92],[864.18,14.44],[864.17,10.01],[691.37,0.01]],[[864.22,1.17],[864.23,0.82],[864.25,0.82],[864.3,2.31],[864.37,3.19]]]
["binance-futures","BNBUSDT",1756252776041,[[864.21,46.11],[864.2,4.92],[864.18,14.44],[864.17,10.01],[862.72,12.66]],[[864.22,0.31],[864.23,1.07],[864.24,1.07],[864.26,1.29],[864.3,2.31]]]
["binance-futures","BNBUSDT",1756252776085,[[864.21,46.11],[864.2,4.92],[864.18,14.44],[864.17,10.01],[864.14,1.26]],[[864.22,0.31],[864.23,1.07],[864.24,1.07],[864.26,1.29],[864.3,2.31]]]
["binance-futures","BNBUSDT",1756252776252,[[864.21,46.11],[864.2,4.92],[864.18,14.17],[864.17,10.01],[864.16,4.62]],[[864.22,0.35],[864.23,1.07],[864.24,1.07],[864.26,1.29],[864.3,2.31]]]
["binance-futures","BNBUSDT",1756252776380,[[864.21,46.11],[864.2,4.92],[864.18,14.54],[864.17,10.01],[864.16,5.1]],[[864.22,0.35],[864.23,1.07],[864.24,1.07],[864.26,1.29],[864.3,2.31]]]
["binance-futures","BNBUSDT",1756252776457,[[864.21,46.11],[864.2,4.92],[864.18,14.54],[864.17,10.01],[864.16,5.1]],[[864.22,0.41],[864.23,1.07],[864.24,1.07],[864.26,1.29],[864.3,2.31]]]
["binance-futures","BNBUSDT",1756252776734,[[864.21,46.11],[864.2,4.92],[864.18,14.54],[864.17,10.01],[864.16,4.51]],[[864.22,0.37],[864.23,1.07],[864.24,1.07],[864.26,1.29],[864.3,2.31]]]
["binance-futures","BNBUSDT",1756252776833,[[864.21,45.75],[864.2,4.92],[864.18,14.17],[864.17,10.01],[864.16,4.03]],[[864.22,0.37],[864.23,1.07],[864.24,1.07],[864.26,1.29],[864.3,2.31]]]
["binance-futures","BNBUSDT",1756252777043,[[864.21,45.75],[864.2,4.92],[864.18,14.17],[864.17,10.01],[864.16,4.89]],[[864.22,0.37],[864.23,1.07],[864.24,1.07],[864.26,1.29],[864.3,2.31]]]
["binance-futures","BNBUSDT",1756252777083,[[864.21,45.75],[864.2,4.92],[864.18,14.17],[864.17,10.01],[864.16,4.89]],[[864.22,0.37],[864.23,1.07],[864.24,1.07],[864.26,1.29],[864.3,2.31]]]
["binance-futures","BNBUSDT",1756252777237,[[864.21,45.75],[864.2,4.92],[864.18,14.17],[864.17,10.01],[864.16,4.03]],[[864.22,0.41],[864.23,1.07],[864.24,1.07],[864.26,1.29],[864.3,2.31]]]
["binance-futures","BNBUSDT",1756252777610,[[864.21,45.75],[864.2,4.92],[864.18,14.17],[864.17,10.01],[864.16,4.03]],[[864.22,0.41],[864.23,1.07],[864.24,1.07],[864.26,1.29],[864.29,1.27]]]
["binance-futures","BNBUSDT",1756252777774,[[864.22,43.17],[864.21,21.64],[864.2,7.34],[864.18,8.57],[864.17,10.29]],[[864.23,1.07],[864.24,1.07],[864.26,1.29],[864.29,1.27],[864.32,1.22]]]
["binance-futures","BNBUSDT",1756252777801,[[864.22,43.2],[864.21,21.64],[864.2,7.34],[864.18,8.57],[864.17,10.29]],[[864.23,1.07],[864.24,1.07],[864.26,1.29],[864.32,1.22],[864.33,2.4]]]
["binance-futures","BNBUSDT",1756252777858,[[864.22,43.2],[864.21,21.64],[864.2,10.23],[864.18,8.57],[864.17,10.29]],[[864.23,1.07],[864.24,1.07],[864.26,1.29],[864.27,0.01],[864.32,3.53]]]
["binance-futures","BNBUSDT",1756252777941,[[864.22,43.22],[864.21,21.64],[864.2,10.23],[864.18,8.57],[864.17,10.29]],[[864.23,1.09],[864.24,1.07],[864.26,1.29],[864.27,0.01],[864.32,3.53]]]
["binance-futures","BNBUSDT",1756252777992,[[864.22,46.23],[864.21,18.62],[864.2,10.23],[864.18,8.57],[864.17,10.29]],[[864.23,1.09],[864.24,1.07],[864.26,1.29],[864.27,0.01],[864.32,3.53]]]
["binance-futures","BNBUSDT",1756252778046,[[864.22,46.23],[864.21,18.62],[864.2,10.23],[864.18,8.57],[864.17,10.29]],[[864.23,1.09],[864.24,1.07],[864.26,1.29],[864.27,0.01],[864.3,2.3]]]
["binance-futures","BNBUSDT",1756252778150,[[864.22,51.68],[864.21,16.53],[864.2,10.23],[864.18,8.57],[864.17,10.29]],[[864.23,1.13],[864.24,1.07],[864.26,1.29],[864.27,0.01],[864.3,2.3]]]
["binance-futures","BNBUSDT",1756252778208,[[864.22,51.69],[864.21,16.52],[864.2,10.23],[864.18,8.57],[864.17,10.29]],[[864.23,1.13],[864.24,1.07],[864.26,1.29],[864.27,0.01],[864.3,2.3]]]
["binance-futures","BNBUSDT",1756252778245,[[864.22,53.29],[864.21,14.91],[864.2,10.23],[864.18,8.57],[864.17,10.29]],[[864.23,1.13],[864.24,1.07],[864.26,1.29],[864.27,0.01],[864.3,2.3]]]
["binance-futures","BNBUSDT",1756252778380,[[864.22,49.87],[864.21,20.12],[864.2,11.38],[864.18,8.2],[864.17,10.29]],[[864.23,1.13],[864.24,1.07],[864.26,1.29],[864.27,0.01],[864.3,0.04]]]
["binance-futures","BNBUSDT",1756252778428,[[864.22,49.53],[864.21,20.12],[864.2,11.38],[864.18,8.2],[864.17,10.29]],[[864.23,1.13],[864.24,1.07],[864.26,1.29],[864.27,0.01],[864.3,0.04]]]
["binance-futures","BNBUSDT",1756252778477,[[864.22,49.53],[864.21,20.12],[864.2,11.38],[864.18,9.46],[864.17,10.29]],[[864.23,1.13],[864.24,1.07],[864.26,1.29],[864.27,0.01],[864.3,0.04]]]
["binance-futures","BNBUSDT",1756252778625,[[864.22,49.53],[864.21,20.12],[864.2,11.38],[864.18,8.87],[864.17,10.01]],[[864.23,1.13],[864.24,1.07],[864.26,1.29],[864.27,0.01],[864.3,0.04]]]
["binance-futures","BNBUSDT",1756252778696,[[864.22,49.52],[864.21,20.12],[864.2,11.38],[864.18,8.87],[864.17,10.01]],[[864.23,1.13],[864.24,1.07],[864.26,1.29],[864.27,0.01],[864.3,0.04]]]
["binance-futures","BNBUSDT",1756252778751,[[864.22,49.52],[864.21,20.12],[864.2,11.38],[864.18,8.87],[864.17,10.01]],[[864.23,1.09],[864.24,1.07],[864.26,1.29],[864.27,0.01],[864.3,0.04]]]
["binance-futures","BNBUSDT",1756252778956,[[864.22,49.52],[864.21,20.12],[864.2,11.38],[864.18,9.45],[864.17,10.01]],[[864.23,0.04],[864.26,0.22],[864.27,0.01],[864.3,0.04],[864.33,0.58]]]
["binance-futures","BNBUSDT",1756252779019,[[864.22,49.52],[864.21,20.12],[864.2,11.38],[864.18,9.45],[864.17,10.01]],[[864.23,0.72],[864.24,0.72],[864.25,0.72],[864.26,0.22],[864.27,0.01]]]
["binance-futures","BNBUSDT",1756252779071,[[864.22,49.52],[864.21,20.12],[864.2,11.38],[864.18,14.82],[864.17,10.01]],[[864.23,1.12],[864.24,1.08],[864.25,1.08],[864.26,0.22],[864.27,0.01]]]
["binance-futures","BNBUSDT",1756252779121,[[864.22,49.52],[864.21,20.12],[864.2,11.38],[864.18,14.82],[864.17,10.01]],[[864.23,1.14],[864.24,1.08],[864.25,1.08],[864.26,0.22],[864.27,0.01]]]
["binance-futures","BNBUSDT",1756252779254,[[864.22,49.52],[864.21,20.12],[864.2,11.38],[864.18,14.82],[864.17,10.01]],[[864.23,1.1],[864.24,1.08],[864.25,1.08],[864.26,0.22],[864.27,0.01]]]
["binance-futures","BNBUSDT",1756252779408,[[864.22,48.96],[864.21,20.12],[864.2,11.38],[864.18,14.85],[864.17,10.01]],[[864.23,1.1],[864.24,1.08],[864.25,1.08],[864.26,0.22],[864.27,0.01]]]
["binance-futures","BNBUSDT",1756252779462,[[864.22,48.95],[864.21,20.12],[864.2,11.38],[864.18,14.85],[864.17,7.57]],[[864.23,1.1],[864.24,1.08],[864.25,1.08],[864.26,0.22],[864.27,0.01]]]
["binance-futures","BNBUSDT",1756252779508,[[864.22,53.78],[864.21,20.12],[864.2,11.38],[864.18,14.85],[864.17,7.57]],[[864.23,1.14],[864.24,1.08],[864.25,1.08],[864.26,0.22],[864.27,0.01]]]
["binance-futures","BNBUSDT",1756252779568,[[864.22,52.35],[864.21,20.12],[864.2,11.38],[864.18,14.85],[864.17,7.57]],[[864.23,1.14],[864.24,1.08],[864.25,1.08],[864.26,0.22],[864.27,0.01]]]
["binance-futures","BNBUSDT",1756252779758,[[864.22,45.36],[864.21,20.12],[864.2,11.38],[864.18,14.85],[864.17,7.57]],[[864.23,1.1],[864.24,1.08],[864.25,1.08],[864.26,0.22],[864.27,0.01]]]
["binance-futures","BNBUSDT",1756252780169,[[864.22,45.36],[864.21,20.12],[864.2,11.38],[864.19,0.06],[864.18,14.85]],[[864.23,1.1],[864.24,1.08],[864.25,1.08],[864.26,0.22],[864.27,0.01]]]
["binance-futures","BNBUSDT",1756252780250,[[864.22,45.36],[864.21,20.12],[864.2,11.38],[864.19,0.06],[864.18,14.85]],[[864.23,1.14],[864.24,1.08],[864.25,1.08],[864.26,0.22],[864.27,0.01]]]
["binance-futures","BNBUSDT",1756252780471,[[864.22,43.51],[864.21,20.12],[864.2,10.58],[864.19,0.06],[864.18,14.85]],[[864.23,1.12],[864.24,1.08],[864.25,1.08],[864.26,0.22],[864.27,0.01]]]
["binance-futures","BNBUSDT",1756252780527,[[864.22,43.51],[864.21,20.12],[864.2,10.58],[864.19,0.06],[864.18,14.85]],[[864.23,1.29],[864.24,1.08],[864.25,1.08],[864.26,0.22],[864.27,0.01]]]
["binance-futures","BNBUSDT",1756252780574,[[864.22,44.07],[864.21,19.63],[864.2,10.58],[864.19,0.06],[864.18,14.85]],[[864.23,1.25],[864.24,1.08],[864.25,1.08],[864.26,0.22],[864.27,0.01]]]
["binance-futures","BNBUSDT",1756252780754,[[864.22,44.07],[864.21,19.63],[864.2,10.58],[864.19,0.06],[864.18,14.85]],[[864.23,1.29],[864.24,1.08],[864.25,1.08],[864.26,0.22],[864.27,0.01]]]
["binance-futures","BNBUSDT",1756252780854,[[864.22,44.07],[864.21,19.63],[864.2,10.85],[864.19,0.06],[864.18,14.85]],[[864.23,1.27],[864.24,1.08],[864.25,1.08],[864.26,0.22],[864.27,0.01]]]
["binance-futures","BNBUSDT",1756252780894,[[864.22,44.07],[864.21,19.63],[864.2,10.58],[864.19,0.06],[864.18,15.55]],[[864.23,1.26],[864.24,1.08],[864.25,1.08],[864.26,0.22],[864.27,0.01]]]
["binance-futures","BNBUSDT",1756252780958,[[864.22,41.3],[864.21,19.63],[864.2,10.58],[864.19,0.06],[864.18,14.85]],[[864.23,1.26],[864.24,1.08],[864.25,1.08],[864.26,0.22],[864.27,0.01]]]
["binance-futures","BNBUSDT",1756252781009,[[864.22,41.3],[864.21,19.63],[864.2,10.86],[864.19,0.06],[864.18,14.85]],[[864.23,1.28],[864.24,1.08],[864.25,1.08],[864.26,0.22],[864.27,0.24]]]
["binance-futures","BNBUSDT",1756252781281,[[864.22,41.3],[864.21,19.63],[864.2,10.86],[864.19,0.06],[864.18,14.85]],[[864.23,0.78],[864.24,1.08],[864.25,1.08],[864.26,0.22],[864.27,0.24]]]
["binance-futures","BNBUSDT",1756252781407,[[864.22,41.3],[864.21,19.63],[864.2,10.86],[864.19,0.06],[864.18,15.55]],[[864.23,0.78],[864.24,1.08],[864.25,1.08],[864.26,0.22],[864.27,0.24]]]
["binance-futures","BNBUSDT",1756252781511,[[864.22,41.31],[864.21,19.63],[864.2,10.86],[864.19,0.06],[864.18,14.85]],[[864.23,0.78],[864.24,1.08],[864.25,1.08],[864.26,0.22],[864.27,0.24]]]
["binance-futures","BNBUSDT",1756252781521,[[864.22,41.31],[864.21,19.63],[864.2,10.86],[864.18,14.85]],[[864.23,0.78],[864.24,1.08],[864.25,1.08],[864.26,0.22],[864.27,0.24]]]
["binance-futures","BNBUSDT",1756252781795,[[864.22,41.31],[864.21,19.63],[864.2,10.86],[864.18,14.85],[864.16,4.79]],[[864.23,0.78],[864.24,1.08],[864.25,1.08],[864.26,0.22],[864.27,0.24]]]
["binance-futures","BNBUSDT",1756252781954,[[864.22,41.31],[864.21,19.63],[864.2,10.86],[864.18,14.85],[864.16,4.79]],[[864.23,0.21],[864.26,0.22],[864.27,0.24],[864.39,7.15],[864.4,22.99]]]
["binance-futures","BNBUSDT",1756252782018,[[864.22,41.31],[864.21,19.63],[864.2,10.86],[864.18,14.85],[864.16,4.79]],[[864.23,0.21],[864.24,0.67],[864.25,0.67],[864.26,0.89],[864.27,0.24]]]
["binance-futures","BNBUSDT",1756252782072,[[864.22,41.31],[864.21,19.63],[864.2,10.86],[864.18,14.85],[864.16,4.79]],[[864.23,0.5],[864.24,1.33],[864.25,0.67],[864.26,0.89],[864.27,0.24]]]
["binance-futures","BNBUSDT",1756252782281,[[864.22,41.31],[864.21,19.63],[864.2,10.86],[864.18,14.85],[864.16,4.79]],[[864.23,0.54],[864.24,1.33],[864.25,0.67],[864.26,0.89],[864.27,0.24]]]
["binance-futures","BNBUSDT",1756252782344,[[864.22,36.92],[864.21,19.63],[864.2,10.86],[864.18,14.85],[864.16,4.79]],[[864.23,0.54],[864.24,1.33],[864.25,0.67],[864.26,0.89],[864.27,0.24]]]
["binance-futures","BNBUSDT",1756252782467,[[864.22,36.92],[864.21,19.63],[864.2,10.86],[864.18,14.85],[864.16,4.79]],[[864.23,0.55],[864.24,1.33],[864.25,0.67],[864.26,0.89],[864.27,0.24]]]
["binance-futures","BNBUSDT",1756252782495,[[864.22,37.12],[864.21,19.63],[864.2,10.86],[864.18,14.85],[864.16,4.79]],[[864.23,0.56],[864.24,1.33],[864.25,0.67],[864.26,0.89],[864.27,0.24]]]
["binance-futures","BNBUSDT",1756252782764,[[864.22,37.14],[864.21,19.63],[864.2,10.86],[864.18,14.85],[864.16,4.79]],[[864.23,0.52],[864.24,1.33],[864.25,0.67],[864.26,0.89],[864.27,0.24]]]
["binance-futures","BNBUSDT",1756252782805,[[864.22,37.14],[864.21,19.63],[864.2,10.86],[864.18,14.85],[864.17,8.43]],[[864.23,0.52],[864.24,1.33],[864.25,0.67],[864.26,0.89],[864.27,0.24]]]
["binance-futures","BNBUSDT",1756252782843,[[864.22,37.14],[864.21,19.63],[864.2,10.86],[864.18,14.85],[864.17,7.57]],[[864.23,0.52],[864.24,1.33],[864.25,0.67],[864.26,0.89],[864.27,0.24]]]
["binance-futures","BNBUSDT",1756252783009,[[864.22,40.92],[864.21,19.63],[864.2,10.86],[864.18,14.85],[864.17,7.57]],[[864.23,0.56],[864.24,1.33],[864.25,0.67],[864.26,0.89],[864.27,0.24]]]
["binance-futures","BNBUSDT",1756252783267,[[864.22,40.92],[864.21,19.63],[864.2,10.86],[864.18,14.85],[864.17,7.57]],[[864.23,0.56],[864.24,1.33],[864.25,0.67],[864.26,0.89],[864.27,0.24]]]
["binance-futures","BNBUSDT",1756252783305,[[864.22,40.94],[864.21,19.63],[864.2,10.86],[864.18,14.85],[864.17,7.57]],[[864.23,0.52],[864.24,1.33],[864.25,0.67],[864.26,0.89],[864.27,0.24]]]
["binance-futures","BNBUSDT",1756252783510,[[864.22,40.94],[864.21,19.63],[864.2,10.86],[864.18,14.85],[864.17,7.57]],[[864.23,0.61],[864.24,1.33],[864.25,0.67],[864.26,0.89],[864.27,0.24]]]
["binance-futures","BNBUSDT",1756252783727,[[864.22,40.92],[864.21,19.63],[864.2,10.86],[864.18,14.85],[864.17,7.57]],[[864.23,0.61],[864.24,1.33],[864.25,0.67],[864.26,0.89],[864.27,0.24]]]
["binance-futures","BNBUSDT",1756252783771,[[864.22,40.92],[864.21,19.63],[864.2,10.86],[864.18,14.85],[864.17,7.57]],[[864.23,0.65],[864.24,1.33],[864.25,0.67],[864.26,0.89],[864.27,0.24]]]
["binance-futures","BNBUSDT",1756252783981,[[864.22,40.93],[864.21,19.62],[864.2,10.86],[864.18,14.85],[864.17,8.43]],[[864.23,0.65],[864.24,1.33],[864.25,0.67],[864.26,0.89],[864.27,0.24]]]
["binance-futures","BNBUSDT",1756252784044,[[864.22,40.93],[864.21,19.62],[864.2,10.86],[864.18,14.85],[864.17,7.57]],[[864.23,0.65],[864.24,1.33],[864.25,0.67],[864.26,0.89],[864.27,0.24]]]
["binance-futures","BNBUSDT",1756252784137,[[864.22,40.96],[864.21,19.62],[864.2,10.86],[864.18,14.85],[864.17,7.57]],[[864.23,0.65],[864.24,1.33],[864.25,0.67],[864.26,1.5],[864.27,0.24]]]
["binance-futures","BNBUSDT",1756252784192,[[864.22,40.96],[864.21,19.62],[864.2,10.86],[864.18,14.85],[864.17,7.57]],[[864.23,0.76],[864.24,1.33],[864.25,0.67],[864.26,1.5],[864.27,0.24]]]
["binance-futures","BNBUSDT",1756252784272,[[864.22,37.16],[864.21,19.62],[864.2,10.86],[864.18,14.85],[864.17,7.57]],[[864.23,0.8],[864.24,1.33],[864.25,0.67],[864.26,1.5],[864.27,0.24]]]
["binance-futures","BNBUSDT",1756252784630,[[864.22,37.16],[864.21,19.62],[864.2,10.86],[864.18,13.48],[864.17,7.57]],[[864.23,0.8],[864.24,1.33],[864.25,0.67],[864.26,1.5],[864.27,0.24]]]
["binance-futures","BNBUSDT",1756252784712,[[864.22,37.13],[864.21,19.62],[864.2,10.86],[864.18,13.48],[864.17,7.57]],[[864.23,0.8],[864.24,1.33],[864.25,0.67],[864.26,0.89],[864.27,0.24]]]
["binance-futures","BNBUSDT",1756252784813,[[864.22,37.13],[864.21,19.62],[864.2,10.86],[864.18,13.48],[864.17,7.57]],[[864.23,0.76],[864.24,1.33],[864.25,0.67],[864.26,0.89],[864.27,0.24]]]
["binance-futures","BNBUSDT",1756252784955,[[864.22,37.13],[864.21,19.62],[864.2,10.86],[864.18,13.48],[864.17,7.57]],[[864.23,0.43],[864.27,0.24],[864.35,0.02]]]
["binance-futures","BNBUSDT",1756252785026,[[864.22,37.13],[864.21,19.62],[864.2,10.86],[864.18,13.48],[864.17,7.57]],[[864.23,1.11],[864.24,1.28],[864.27,0.24],[864.32,10.03],[864.35,0.02]]]
["binance-futures","BNBUSDT",1756252785072,[[864.22,37.13],[864.21,19.62],[864.2,10.86],[864.18,13.48],[864.17,7.57]],[[864.23,1.42],[864.24,1.92],[864.27,0.24],[864.32,10.03],[864.35,5.85]]]
["binance-futures","BNBUSDT",1756252785132,[[864.22,37.13],[864.21,19.62],[864.2,10.86],[864.18,13.48],[864.17,7.57]],[[864.23,1.42],[864.24,1.92],[864.27,0.24],[864.28,0.05],[864.32,10.03]]]
["binance-futures","BNBUSDT",1756252785238,[[864.22,37.13],[864.21,19.62],[864.2,10.86],[864.18,13.48],[864.17,7.57]],[[864.23,1.42],[864.24,1.92],[864.27,0.24],[864.28,0.05],[864.32,9.77]]]
["binance-futures","BNBUSDT",1756252785286,[[864.22,37.13],[864.21,19.62],[864.2,10.86],[864.18,12.33],[864.17,7.57]],[[864.23,1.38],[864.24,1.92],[864.27,0.24],[864.28,0.05],[864.32,9.77]]]
["binance-futures","BNBUSDT",1756252785335,[[864.22,36.39],[864.21,19.62],[864.2,10.86],[864.18,12.33],[864.17,7.57]],[[864.23,1.38],[864.24,1.92],[864.27,0.24],[864.28,0.05],[864.32,9.77]]]
["binance-futures","BNBUSDT",1756252785352,[[864.22,36.39],[864.21,19.62],[864.2,10.86],[864.18,12.33],[864.17,7.57]],[[864.23,1.38],[864.24,1.92],[864.27,0.24],[864.28,0.05],[864.3,10.4]]]
["binance-futures","BNBUSDT",1756252785458,[[864.22,42.66],[864.21,19.62],[864.2,10.86],[864.18,12.33],[864.17,8.43]],[[864.23,1.42],[864.24,1.92],[864.27,0.24],[864.28,0.05],[864.3,5.18]]]
["binance-futures","BNBUSDT",1756252785508,[[864.22,42.59],[864.21,19.62],[864.2,10.86],[864.18,13.03],[864.17,8.43]],[[864.23,1.42],[864.24,1.92],[864.27,0.24],[864.28,0.05],[864.3,0.04]]]
["binance-futures","BNBUSDT",1756252785568,[[864.22,38.39],[864.21,19.62],[864.2,10.86],[864.18,13.03],[864.17,8.43]],[[864.23,1.42],[864.24,1.92],[864.27,0.24],[864.28,0.05],[864.3,0.04]]]
["binance-futures","BNBUSDT",1756252785624,[[864.22,42.29],[864.21,19.62],[864.2,10.86],[864.18,13.03],[864.17,8.43]],[[864.23,1.38],[864.24,1.92],[864.27,0.24],[864.28,0.05],[864.3,0.04]]]
["binance-futures","BNBUSDT",1756252785672,[[864.22,42.29],[864.21,19.62],[864.2,10.86],[864.18,15.55],[864.17,8.43]],[[864.23,1.03],[864.24,1.92],[864.27,0.24],[864.28,0.05],[864.3,0.04]]]
["binance-futures","BNBUSDT",1756252785778,[[864.22,42.29],[864.21,19.62],[864.2,10.86],[864.18,15.55],[864.17,8.43]],[[864.23,1.07],[864.24,1.92],[864.27,0.24],[864.28,0.05],[864.3,0.04]]]
["binance-futures","BNBUSDT",1756252786060,[[864.22,41.73],[864.21,19.62],[864.2,10.86],[864.18,14.85],[864.17,7.57]],[[864.23,1.07],[864.24,1.92],[864.27,0.24],[864.28,0.05],[864.3,0.04]]]
["binance-futures","BNBUSDT",1756252786108,[[864.22,43.9],[864.21,19.62],[864.2,10.86],[864.18,14.85],[864.17,7.57]],[[864.23,1.03],[864.24,1.92],[864.27,0.24],[864.28,0.05],[864.3,0.04]]]
["binance-futures","BNBUSDT",1756252786157,[[864.22,43.96],[864.21,19.62],[864.2,10.86],[864.18,14.85],[864.17,7.57]],[[864.23,1.03],[864.24,1.92],[864.27,0.24],[864.28,0.05],[864.3,0.04]]]
["binance-futures","BNBUSDT",1756252786319,[[864.22,43.98],[864.21,19.62],[864.2,10.86],[864.18,14.85],[864.17,7.57]],[[864.23,1.07],[864.24,1.92],[864.27,0.24],[864.28,0.05],[864.3,0.04]]]
["binance-futures","BNBUSDT",1756252786417,[[864.22,44.25],[864.21,19.62],[864.2,10.86],[864.18,14.85],[864.17,7.57]],[[864.23,1.03],[864.24,1.92],[864.27,0.24],[864.28,0.05],[864.3,0.04]]]
["binance-futures","BNBUSDT",1756252786513,[[864.22,44.25],[864.21,19.62],[864.2,10.86],[864.18,14.85],[864.17,7.57]],[[864.23,1.19],[864.24,1.92],[864.27,0.24],[864.28,0.05],[864.3,0.04]]]
["binance-futures","BNBUSDT",1756252786623,[[864.22,44.19],[864.21,19.62],[864.2,10.86],[864.18,14.85],[864.17,7.57]],[[864.23,1.19],[864.24,1.92],[864.27,0.24],[864.28,0.05],[864.3,0.04]]]
["binance-futures","BNBUSDT",1756252786804,[[864.22,44.19],[864.21,19.62],[864.2,10.86],[864.18,14.85],[864.17,7.57]],[[864.23,1.15],[864.24,1.92],[864.27,0.24],[864.28,0.05],[864.3,0.04]]]
["binance-futures","BNBUSDT",1756252786897,[[864.22,44.51],[864.21,19.62],[864.2,10.86],[864.18,14.85],[864.17,7.57]],[[864.23,1.19],[864.24,1.92],[864.27,0.24],[864.28,0.05],[864.29,1.32]]]
["binance-futures","BNBUSDT",1756252786958,[[864.22,40.61],[864.21,14.41],[864.2,10.86],[864.18,14.85],[864.17,7.57]],[[864.23,1.15],[864.24,1.92],[864.27,0.24],[864.28,0.05],[864.32,7.4]]]
["binance-futures","BNBUSDT",1756252787013,[[864.22,40.61],[864.21,14.41],[864.2,10.86],[864.18,14.85],[864.17,7.57]],[[864.23,1.15],[864.24,1.92],[864.27,0.24],[864.28,0.05],[864.3,4.79]]]
["binance-futures","BNBUSDT",1756252787015,[[864.22,40.61],[864.21,14.41],[864.2,10.86],[864.18,14.85],[864.17,7.57]],[[864.23,1.15],[864.24,1.92],[864.27,0.24],[864.28,0.05],[864.29,1.6]]]
["binance-futures","BNBUSDT",1756252787219,[[864.22,36.95],[864.21,14.41],[864.2,10.86],[864.18,14.85],[864.17,7.57]],[[864.23,3.29],[864.24,1.92],[864.27,0.24],[864.28,0.05],[864.29,1.6]]]
["binance-futures","BNBUSDT",1756252787304,[[864.22,36.98],[864.21,14.41],[864.2,10.86],[864.18,14.85],[864.17,7.57]],[[864.23,3.29],[864.24,1.92],[864.27,0.24],[864.28,0.05],[864.29,1.6]]]
["binance-futures","BNBUSDT",1756252787424,[[864.22,36.98],[864.21,14.41],[864.2,10.86],[864.18,14.85],[864.17,7.57]],[[864.23,3.29],[864.24,1.92],[864.27,0.24],[864.28,0.05],[864.29,3.03]]]
["binance-futures","BNBUSDT",1756252787554,[[864.22,37.17],[864.21,14.41],[864.2,10.86],[864.18,14.85],[864.17,7.57]],[[864.23,3.25],[864.24,1.92],[864.27,0.24],[864.28,0.05],[864.29,3.03]]]
["binance-futures","BNBUSDT",1756252787600,[[864.22,37.17],[864.21,14.42],[864.2,10.86],[864.18,14.85],[864.17,7.57]],[[864.23,3.25],[864.24,1.92],[864.27,0.24],[864.28,0.05],[864.29,3.03]]]
["binance-futures","BNBUSDT",1756252787815,[[864.22,37.14],[864.21,14.42],[864.2,10.86],[864.18,14.85],[864.17,7.57]],[[864.23,3.29],[864.24,1.92],[864.27,0.24],[864.28,0.05],[864.29,3.03]]]
["binance-futures","BNBUSDT",1756252787872,[[864.22,37.14],[864.21,14.42],[864.2,10.86],[864.18,14.85],[864.17,7.57]],[[864.23,6.27],[864.24,1.92],[864.27,0.24],[864.28,1.01],[864.29,3.03]]]
["binance-futures","BNBUSDT",1756252787967,[[864.22,37.14],[864.21,14.42],[864.2,10.86],[864.18,14.85],[864.17,7.57]],[[864.23,5.27],[864.27,0.24],[864.28,1.01],[864.29,3.03]]]
["binance-futures","BNBUSDT",1756252788032,[[864.22,37.14],[864.21,14.42],[864.2,10.86],[864.18,14.85],[864.17,7.57]],[[864.23,5.32],[864.24,0.63],[864.25,0.63],[864.26,0.63],[864.27,0.24]]]
["binance-futures","BNBUSDT",1756252788074,[[864.22,37.14],[864.21,14.42],[864.2,10.86],[864.18,14.85],[864.17,7.57]],[[864.23,5.32],[864.24,0.94],[864.25,0.94],[864.26,0.63],[864.27,0.55]]]
["binance-futures","BNBUSDT",1756252788286,[[864.22,25.36],[864.21,7.59],[864.2,10.86],[864.18,14.85],[864.17,7.57]],[[864.23,20.24],[864.24,0.94],[864.25,0.94],[864.26,0.63],[864.27,0.55]]]
["binance-futures","BNBUSDT",1756252788344,[[864.22,25.36],[864.21,7.59],[864.2,6.82],[864.18,14.85],[864.17,7.57]],[[864.23,20.2],[864.24,0.94],[864.25,0.94],[864.26,0.63],[864.27,2.96]]]
["binance-futures","BNBUSDT",1756252788394,[[864.22,25.36],[864.21,7.59],[864.2,6.82],[864.18,7.61],[864.17,7.57]],[[864.23,20.22],[864.24,0.94],[864.25,0.94],[864.26,4.71],[864.27,2.96]]]
["binance-futures","BNBUSDT",1756252788428,[[864.22,25.36],[864.21,7.59],[864.2,4.02],[864.18,7.61],[864.17,7.57]],[[864.23,20.22],[864.24,0.94],[864.25,0.94],[864.26,2.4],[864.27,2.96]]]
["binance-futures","BNBUSDT",1756252788493,[[864.22,25.36],[864.21,7.59],[864.2,4.02],[864.18,7.61],[864.17,7.57]],[[864.23,20.22],[864.24,0.94],[864.25,3.25],[864.26,2.4],[864.27,2.96]]]
["binance-futures","BNBUSDT",1756252788626,[[864.22,25.36],[864.21,7.59],[864.2,4.02],[864.18,7.61],[864.17,7.57]],[[864.23,20.22],[864.24,3.09],[864.25,3.25],[864.26,0.63],[864.27,0.55]]]
["binance-futures","BNBUSDT",1756252788711,[[864.22,25.36],[864.21,7.59],[864.2,4.02],[864.18,7.61],[864.17,7.57]],[[864.23,20.22],[864.24,0.94],[864.25,3.25],[864.26,0.63],[864.27,0.55]]]
["binance-futures","BNBUSDT",1756252788818,[[864.22,25.36],[864.21,7.59],[864.2,4.02],[864.18,7.61],[864.17,7.57]],[[864.23,20.11],[864.24,2.37],[864.25,3.25],[864.26,0.63],[864.27,0.55]]]
["binance-futures","BNBUSDT",1756252788863,[[864.22,25.36],[864.21,7.59],[864.2,4.02],[864.18,7.61],[864.17,7.57]],[[864.23,20.15],[864.24,0.94],[864.25,3.25],[864.26,0.63],[864.27,0.55]]]
["binance-futures","BNBUSDT",1756252788878,[[864.22,25.36],[864.21,7.59],[864.2,4.02],[864.18,7.61],[864.17,7.57]],[[864.23,20.15],[864.24,0.94],[864.25,3.25],[864.26,0.63],[864.27,1.47]]]
["binance-futures","BNBUSDT",1756252788977,[[864.22,25.36],[864.21,7.59],[864.2,4.02],[864.18,7.61],[864.17,7.57]],[[864.23,20.15],[864.24,2.16],[864.25,3.25],[864.26,0.63],[864.27,1.47]]]
["binance-futures","BNBUSDT",1756252789303,[[864.22,25.16],[864.21,7.59],[864.2,4.02],[864.18,7.61],[864.17,7.57]],[[864.23,20.15],[864.24,2.16],[864.25,3.25],[864.26,0.63],[864.27,1.47]]]
["binance-futures","BNBUSDT",1756252789384,[[864.22,25.16],[864.21,7.59],[864.2,4.02],[864.18,7.61],[864.17,7.57]],[[864.23,20.15],[864.24,2.16],[864.25,3.25],[864.26,0.63],[864.27,1.47]]]
["binance-futures","BNBUSDT",1756252789430,[[864.22,20.09],[864.21,0.11],[864.2,4.02],[864.18,7.61],[864.17,7.57]],[[864.23,23.74],[864.24,2.16],[864.25,3.25],[864.26,0.63],[864.27,1.47]]]
["binance-futures","BNBUSDT",1756252789486,[[864.22,20.08],[864.21,0.01],[864.2,4.02],[864.18,7.61],[864.17,7.57]],[[864.23,23.78],[864.24,2.16],[864.25,3.25],[864.26,0.63],[864.27,1.47]]]
["binance-futures","BNBUSDT",1756252789544,[[864.22,20.08],[864.21,0.01],[864.2,4.02],[864.18,7.61],[864.17,7.57]],[[864.23,23.78],[864.24,2.16],[864.25,3.25],[864.26,0.63],[864.27,3.75]]]
["binance-futures","BNBUSDT",1756252789866,[[864.22,20.1],[864.21,0.01],[864.2,4.02],[864.18,7.61],[864.17,7.57]],[[864.23,23.78],[864.24,2.16],[864.25,3.25],[864.26,0.63],[864.27,3.75]]]
["binance-futures","BNBUSDT",1756252789972,[[864.22,20.1],[864.21,0.01],[864.2,4.02],[864.18,7.61],[864.17,7.57]],[[864.23,23.78],[864.24,2.16],[864.25,3.25],[864.26,0.63],[864.27,1.47]]]
["binance-futures","BNBUSDT",1756252790160,[[864.22,21.48],[864.21,0.01],[864.2,4.02],[864.18,7.61],[864.17,7.57]],[[864.23,22.42],[864.24,2.16],[864.25,3.25],[864.26,0.63],[864.27,1.47]]]
["binance-futures","BNBUSDT",1756252790183,[[864.22,21.48],[864.21,0.01],[864.2,4.02],[864.18,7.61],[864.17,7.57]],[[864.23,22.42],[864.24,2.16],[864.25,3.25],[864.26,0.63],[864.27,0.55]]]
["binance-futures","BNBUSDT",1756252790369,[[864.22,21.54],[864.21,0.01],[864.2,4.02],[864.18,7.61],[864.17,7.57]],[[864.23,22.42],[864.24,0.94],[864.25,3.25],[864.26,0.63],[864.27,0.55]]]
["binance-futures","BNBUSDT",1756252790473,[[864.22,21.68],[864.21,0.01],[864.2,4.02],[864.18,7.61],[864.17,7.57]],[[864.23,22.42],[864.24,0.94],[864.25,3.25],[864.26,5.77],[864.27,0.55]]]
["binance-futures","BNBUSDT",1756252790518,[[864.22,21.67],[864.21,0.01],[864.2,4.02],[864.18,7.61],[864.17,7.57]],[[864.23,18.79],[864.24,2.8],[864.25,3.25],[864.26,5.77],[864.27,0.55]]]
["binance-futures","BNBUSDT",1756252790640,[[864.22,21.67],[864.21,0.01],[864.2,4.02],[864.18,7.61],[864.17,7.57]],[[864.23,18.8],[864.24,2.8],[864.25,3.25],[864.26,0.63],[864.27,0.55]]]
["binance-futures","BNBUSDT",1756252790706,[[864.22,21.67],[864.21,0.01],[864.2,4.02],[864.18,7.61],[864.17,7.57]],[[864.23,22.39],[864.24,0.94],[864.25,3.25],[864.26,0.63],[864.27,1.47]]]
["binance-futures","BNBUSDT",1756252790752,[[864.22,21.67],[864.21,0.01],[864.2,4.02],[864.18,7.61],[864.17,7.57]],[[864.23,22.39],[864.24,2.2],[864.25,3.25],[864.26,0.63],[864.27,1.47]]]
["binance-futures","BNBUSDT",1756252790805,[[864.22,21.66],[864.21,0.01],[864.2,4.02],[864.18,7.61],[864.17,7.57]],[[864.23,22.39],[864.24,2.2],[864.25,3.25],[864.26,5.77],[864.27,1.47]]]
["binance-futures","BNBUSDT",1756252790871,[[864.22,21.66],[864.21,0.01],[864.2,4.02],[864.18,7.61],[864.17,7.57]],[[864.23,22.43],[864.24,2.2],[864.25,3.25],[864.26,5.77],[864.27,1.47]]]
["binance-futures","BNBUSDT",1756252790976,[[864.22,21.66],[864.21,0.01],[864.2,4.02],[864.18,7.61],[864.17,7.57]],[[864.23,22.43],[864.24,1.26],[864.25,2.31],[864.26,5.14],[864.27,1.16]]]
["binance-futures","BNBUSDT",1756252791038,[[864.22,21.66],[864.21,0.01],[864.2,4.02],[864.18,7.61],[864.17,7.57]],[[864.23,23.37],[864.24,2.2],[864.25,3.25],[864.26,5.14],[864.27,1.16]]]
["binance-futures","BNBUSDT",1756252791373,[[864.22,21.66],[864.21,0.01],[864.2,4.02],[864.18,7.61],[864.17,7.57]],[[864.23,23.37],[864.24,2.2],[864.25,3.25],[864.26,5.14],[864.27,1.16]]]
["binance-futures","BNBUSDT",1756252791492,[[864.22,21.66],[864.21,0.01],[864.2,4.02],[864.18,7.61],[864.17,7.57]],[[864.23,23.33],[864.24,2.2],[864.25,3.25],[864.26,5.14],[864.27,0.24]]]
["binance-futures","BNBUSDT",1756252791538,[[864.22,21.66],[864.21,0.01],[864.2,4.02],[864.18,7.61],[864.17,7.57]],[[864.23,23.33],[864.24,2.2],[864.25,3.25],[864.26,5.14],[864.27,1.16]]]
["binance-futures","BNBUSDT",1756252791603,[[864.22,21.67],[864.21,0.01],[864.2,4.02],[864.18,7.61],[864.17,7.57]],[[864.23,23.33],[864.24,2.2],[864.25,3.25],[864.26,5.14],[864.27,1.16]]]
["binance-futures","BNBUSDT",1756252791766,[[864.22,20.48],[864.21,0.01],[864.2,4.02],[864.18,7.61],[864.17,7.57]],[[864.23,23.33],[864.24,2.2],[864.25,3.25],[864.26,5.14],[864.27,1.16]]]
["binance-futures","BNBUSDT",1756252791884,[[864.22,20.48],[864.21,0.01],[864.2,4.02],[864.18,7.61],[864.17,7.57]],[[864.23,23.33],[864.24,2.2],[864.25,3.25],[864.26,5.14],[864.27,1.16]]]
["binance-futures","BNBUSDT",1756252791971,[[864.22,20.48],[864.21,0.01],[864.2,4.02],[864.18,7.61],[864.17,7.57]],[[864.23,23.33],[864.24,2.2],[864.25,3.25],[864.26,5.14],[864.27,0.24]]]
["binance-futures","BNBUSDT",1756252792118,[[864.22,20.48],[864.21,0.01],[864.2,4.02],[864.18,7.61],[864.17,7.57]],[[864.23,23.33],[864.24,2.2],[864.25,3.25],[864.26,5.14],[864.27,1.16]]]
["binance-futures","BNBUSDT",1756252792287,[[864.22,20.48],[864.21,0.01],[864.2,4.02],[864.17,7.57]],[[864.23,23.33],[864.24,2.2],[864.25,3.25],[864.26,5.14],[864.27,1.16]]]
["binance-futures","BNBUSDT",1756252792340,[[864.22,20.48],[864.21,0.01],[864.2,4.02],[864.17,7.57],[25.0,46.8]],[[864.23,23.33],[864.24,2.2],[864.25,3.25],[864.26,5.14],[864.27,1.16]]]
["binance-futures","BNBUSDT",1756252792394,[[864.16,4.4],[864.12,0.01],[864.11,0.04],[864.1,0.02],[864.09,0.01]],[[864.17,40.17],[864.18,14.14],[864.2,8.63],[864.21,10.56],[864.22,11.68]]]
["binance-futures","BNBUSDT",1756252792444,[[864.16,0.95],[864.12,2.8],[864.11,0.04],[864.1,0.02],[864.09,0.01]],[[864.17,40.19],[864.18,14.14],[864.19,5.43],[864.2,7.2],[864.21,3.0]]]
["binance-futures","BNBUSDT",1756252792479,[[864.16,0.95],[864.14,0.94],[864.12,2.8],[864.11,0.04],[864.1,0.02]],[[864.17,40.07],[864.18,14.14],[864.19,5.43],[864.2,7.2],[864.21,0.71]]]
["binance-futures","BNBUSDT",1756252792524,[[864.16,0.95],[864.14,0.01],[864.13,0.95],[864.12,2.8],[864.11,0.04]],[[864.17,40.15],[864.18,14.14],[864.19,5.43],[864.2,7.2],[864.21,0.71]]]
["binance-futures","BNBUSDT",1756252792577,[[864.16,0.95],[864.14,0.01],[864.13,0.95],[864.12,0.01],[864.11,0.04]],[[864.17,42.46],[864.18,14.14],[864.19,5.43],[864.2,7.2],[864.21,0.71]]]
["binance-futures","BNBUSDT",1756252792649,[[864.16,0.95],[864.14,0.01],[864.12,0.96],[864.11,0.04]],[[864.17,42.46],[864.18,14.14],[864.19,5.43],[864.2,7.2],[864.21,0.71]]]
["binance-futures","BNBUSDT",1756252792707,[[864.16,0.95],[864.14,0.01],[864.12,3.75],[864.11,0.04],[25.0,46.8]],[[864.17,42.46],[864.18,14.14],[864.19,5.43],[864.2,7.2],[864.21,0.71]]]
["binance-futures","BNBUSDT",1756252792757,[[864.16,0.95],[864.14,0.01],[864.12,3.75],[864.11,0.04],[863.16,17.09]],[[864.17,42.46],[864.18,14.14],[864.19,5.43],[864.2,7.2],[864.21,0.71]]]
["binance-futures","BNBUSDT",1756252792807,[[864.16,0.95],[864.14,0.01],[864.12,3.75],[864.11,0.04],[863.2,31.72]],[[864.17,42.46],[864.18,14.14],[864.19,5.43],[864.2,7.2],[864.21,0.71]]]
["binance-futures","BNBUSDT",1756252792838,[[864.16,0.95],[864.14,0.01],[864.12,3.75],[864.11,0.04],[863.85,15.98]],[[864.17,42.46],[864.18,14.14],[864.19,5.43],[864.2,7.2],[864.21,0.71]]]
["binance-futures","BNBUSDT",1756252792993,[[864.16,0.95],[864.14,0.01],[864.12,3.75],[864.11,0.04],[864.0,22.22]],[[864.17,42.46],[864.18,14.14],[864.19,5.43],[864.2,7.2],[864.21,0.71]]]
["binance-futures","BNBUSDT",1756252793110,[[864.16,0.95],[864.14,0.01],[864.12,3.75],[864.11,0.04],[864.03,3.39]],[[864.17,42.46],[864.18,14.14],[864.19,5.43],[864.2,7.2],[864.21,0.71]]]
["binance-futures","BNBUSDT",1756252793309,[[864.16,0.95],[864.14,0.01],[864.12,3.75],[864.11,0.04],[864.06,11.47]],[[864.17,42.46],[864.18,14.14],[864.19,5.43],[864.2,6.61],[864.21,0.42]]]
["binance-futures","BNBUSDT",1756252793352,[[864.16,0.95],[864.14,0.01],[864.12,3.75],[864.11,0.04],[864.06,11.47]],[[864.17,42.46],[864.18,14.14],[864.19,5.53],[864.2,6.61],[864.21,0.13]]]
["binance-futures","BNBUSDT",1756252793464,[[864.16,2.51],[864.14,0.01],[864.12,3.75],[864.11,0.04],[864.09,1.61]],[[864.17,42.5],[864.18,14.14],[864.19,5.53],[864.2,6.61],[864.21,0.13]]]
["binance-futures","BNBUSDT",1756252793584,[[864.16,2.51],[864.14,0.01],[864.12,3.75],[864.11,0.04],[864.09,0.01]],[[864.17,42.51],[864.18,14.14],[864.19,5.53],[864.2,6.61],[864.21,0.13]]]
["binance-futures","BNBUSDT",1756252793642,[[864.16,2.51],[864.14,0.01],[864.12,3.75],[864.11,0.04],[864.09,0.01]],[[864.17,42.52],[864.18,14.14],[864.19,5.53],[864.2,6.61],[864.21,0.13]]]
["binance-futures","BNBUSDT",1756252793931,[[864.16,2.42],[864.14,0.01],[864.12,3.75],[864.11,0.04],[864.09,0.01]],[[864.17,42.52],[864.18,14.14],[864.19,5.53],[864.2,6.61],[864.21,0.13]]]
["binance-futures","BNBUSDT",1756252794051,[[864.16,2.42],[864.14,0.01],[864.12,3.75],[864.11,0.04],[864.09,0.01]],[[864.17,42.52],[864.18,15.0],[864.19,6.19],[864.2,7.27],[864.21,0.13]]]
["binance-futures","BNBUSDT",1756252794105,[[864.16,2.31],[864.14,0.01],[864.12,3.75],[864.11,0.04],[864.09,0.01]],[[864.17,42.52],[864.18,15.0],[864.19,6.19],[864.2,7.88],[864.21,0.44]]]
["binance-futures","BNBUSDT",1756252794250,[[864.16,2.4],[864.14,0.01],[864.12,3.75],[864.11,0.04],[864.09,0.01]],[[864.17,42.52],[864.18,15.0],[864.19,6.19],[864.2,7.88],[864.21,0.44]]]
["binance-futures","BNBUSDT",1756252794303,[[864.16,1.9],[864.14,0.01],[864.12,3.75],[864.11,0.04],[864.09,0.01]],[[864.17,42.52],[864.18,15.0],[864.19,6.19],[864.2,7.88],[864.21,0.44]]]
["binance-futures","BNBUSDT",1756252794351,[[864.16,1.89],[864.14,0.01],[864.12,3.75],[864.11,0.04],[864.09,0.01]],[[864.17,42.52],[864.18,15.0],[864.19,6.19],[864.2,7.88],[864.21,0.44]]]
["binance-futures","BNBUSDT",1756252794661,[[864.16,1.89],[864.14,0.01],[864.12,3.75],[864.11,0.04],[864.09,0.01]],[[864.17,42.41],[864.18,15.0],[864.19,6.19],[864.2,7.27],[864.21,0.13]]]
["binance-futures","BNBUSDT",1756252795206,[[864.16,7.64],[864.14,0.01],[864.12,3.75],[864.11,0.02],[864.1,1.26]],[[864.17,35.32],[864.18,15.0],[864.19,6.19],[864.2,7.27],[864.21,0.13]]]
["binance-futures","BNBUSDT",1756252795257,[[864.16,7.66],[864.14,0.01],[864.12,3.75],[864.11,0.02],[864.1,1.26]],[[864.17,35.32],[864.18,15.0],[864.19,4.63],[864.2,7.27],[864.21,0.13]]]
["binance-futures","BNBUSDT",1756252795307,[[864.16,8.04],[864.14,0.01],[864.12,4.33],[864.11,0.3],[864.1,1.62]],[[864.17,29.43],[864.18,15.0],[864.19,4.63],[864.2,7.27],[864.21,0.13]]]
["binance-futures","BNBUSDT",1756252795358,[[864.16,8.04],[864.14,0.01],[864.12,4.33],[864.11,0.3],[864.1,1.62]],[[864.17,29.2],[864.18,15.0],[864.19,4.63],[864.2,7.27],[864.22,11.68]]]
["binance-futures","BNBUSDT",1756252795513,[[864.16,8.04],[864.14,0.01],[864.12,3.75],[864.11,0.02],[864.1,1.62]],[[864.17,29.2],[864.18,7.91],[864.19,4.63],[864.2,7.27],[864.22,11.68]]]
["binance-futures","BNBUSDT",1756252795618,[[864.16,8.04],[864.14,0.01],[864.12,3.75],[864.11,0.02],[864.1,1.26]],[[864.17,29.2],[864.18,7.91],[864.19,4.63],[864.2,7.27],[864.22,11.68]]]
["binance-futures","BNBUSDT",1756252795682,[[864.16,8.05],[864.14,0.01],[864.12,3.75],[864.11,0.02],[864.1,1.26]],[[864.17,29.19],[864.18,7.91],[864.19,4.63],[864.2,7.27],[864.22,11.68]]]
["binance-futures","BNBUSDT",1756252795818,[[864.16,6.9],[864.14,0.01],[864.12,3.75],[864.11,0.02],[864.1,1.26]],[[864.17,29.19],[864.18,7.91],[864.19,4.63],[864.2,7.27],[864.22,11.68]]]
["binance-futures","BNBUSDT",1756252796012,[[864.16,6.9],[864.14,0.01],[864.12,3.75],[864.11,0.02],[864.1,1.26]],[[864.17,29.74],[864.18,7.91],[864.19,4.63],[864.2,7.27],[864.22,11.68]]]
["binance-futures","BNBUSDT",1756252796125,[[864.16,6.9],[864.14,0.01],[864.12,3.75],[864.11,0.02],[864.1,11.26]],[[864.17,29.74],[864.18,7.91],[864.19,4.63],[864.2,7.27],[864.22,11.45]]]
["binance-futures","BNBUSDT",1756252796181,[[864.16,13.92],[864.14,0.28],[864.13,0.18],[864.12,3.88],[864.11,3.93]],[[864.17,26.11],[864.18,7.91],[864.19,4.63],[864.2,7.27],[864.22,7.82]]]
["binance-futures","BNBUSDT",1756252796229,[[864.16,13.92],[864.14,0.28],[864.13,0.64],[864.12,4.13],[864.11,4.27]],[[864.17,12.48],[864.18,7.91],[864.19,4.63],[864.2,7.27],[864.22,7.82]]]
["binance-futures","BNBUSDT",1756252796286,[[864.16,13.92],[864.14,0.01],[864.12,3.75],[864.11,3.99]],[[864.17,12.52],[864.18,7.91],[864.19,4.63],[864.2,7.27],[864.22,7.82]]]
["binance-futures","BNBUSDT",1756252796332,[[864.16,13.92],[864.14,0.01],[864.12,3.75],[864.11,3.99],[25.0,46.8]],[[864.17,19.1],[864.18,7.91],[864.19,4.63],[864.2,7.27],[864.22,7.82]]]
["binance-futures","BNBUSDT",1756252796393,[[864.16,13.92],[864.14,0.01],[864.12,3.75],[864.11,3.99],[864.07,1.05]],[[864.17,19.1],[864.18,7.91],[864.19,4.63],[864.2,7.27],[864.22,7.82]]]
["binance-futures","BNBUSDT",1756252796402,[[864.16,13.92],[864.14,0.01],[864.12,3.75],[864.11,3.99],[864.07,1.05]],[[864.17,19.12],[864.18,7.91],[864.19,4.63],[864.2,7.27],[864.22,7.82]]]
["binance-futures","BNBUSDT",1756252796496,[[864.16,13.92],[864.14,0.01],[864.12,3.75],[864.11,3.99],[864.1,11.26]],[[864.17,19.12],[864.18,7.91],[864.19,4.63],[864.2,7.27],[864.22,7.82]]]
["binance-futures","BNBUSDT",1756252796725,[[864.16,13.92],[864.14,0.01],[864.12,3.75],[864.11,3.99],[864.1,11.26]],[[864.17,19.12],[864.18,7.91],[864.19,4.63],[864.2,7.27],[864.22,8.94]]]
["binance-futures","BNBUSDT",1756252796952,[[864.16,13.92],[864.14,0.01],[864.12,3.75],[864.11,3.99],[864.1,11.26]],[[864.17,19.12],[864.18,7.05],[864.19,3.97],[864.2,6.61],[864.22,8.94]]]
["binance-futures","BNBUSDT",1756252796987,[[864.16,13.92],[864.14,0.01],[864.12,3.75],[864.11,3.99],[864.1,11.26]],[[864.17,19.12],[864.18,7.05],[864.19,3.97],[864.2,6.61],[864.22,7.82]]]
["binance-futures","BNBUSDT",1756252797042,[[864.16,13.92],[864.14,0.01],[864.12,3.75],[864.11,3.99],[864.1,11.26]],[[864.17,19.9],[864.18,7.72],[864.19,4.64],[864.2,6.61],[864.22,7.82]]]
["binance-futures","BNBUSDT",1756252797267,[[864.16,13.89],[864.14,0.01],[864.12,3.75],[864.11,3.65],[864.1,10.02]],[[864.17,19.9],[864.18,7.72],[864.19,4.64],[864.2,6.61],[864.21,0.92]]]
["binance-futures","BNBUSDT",1756252797370,[[864.16,13.91],[864.14,0.01],[864.12,3.75],[864.11,3.65],[864.1,10.02]],[[864.17,19.9],[864.18,7.72],[864.19,4.54],[864.2,6.61],[864.21,0.92]]]
["binance-futures","BNBUSDT",1756252797425,[[864.16,13.91],[864.14,0.01],[864.12,3.75],[864.11,3.65],[864.1,10.02]],[[864.17,19.9],[864.18,7.72],[864.19,4.54],[864.2,6.61],[864.22,7.82]]]
["binance-futures","BNBUSDT",1756252797486,[[864.16,13.2],[864.14,0.01],[864.12,3.75],[864.11,3.65],[864.1,10.02]],[[864.17,19.9],[864.18,7.72],[864.19,4.54],[864.2,6.61],[864.21,0.92]]]
["binance-futures","BNBUSDT",1756252797726,[[864.16,13.2],[864.14,0.01],[864.12,3.75],[864.11,3.65],[864.1,10.02]],[[864.17,20.47],[864.18,7.72],[864.19,4.54],[864.2,6.61],[864.31,9.04]]]
["binance-futures","BNBUSDT",1756252797781,[[864.16,13.2],[864.14,0.01],[864.12,3.75],[864.11,3.65],[864.1,10.02]],[[864.17,20.47],[864.18,7.72],[864.19,4.54],[864.2,6.61],[864.27,7.63]]]
["binance-futures","BNBUSDT",1756252798029,[[864.16,6.17],[864.14,0.01],[864.12,3.75],[864.11,3.65],[864.1,10.02]],[[864.17,20.51],[864.18,7.72],[864.19,4.89],[864.2,6.87],[864.21,2.7]]]
["binance-futures","BNBUSDT",1756252798126,[[864.16,6.17],[864.14,0.01],[864.12,3.75],[864.11,3.65],[864.1,10.02]],[[864.17,24.1],[864.18,7.72],[864.19,4.89],[864.2,6.87],[864.21,2.7]]]
["binance-futures","BNBUSDT",1756252798205,[[864.16,6.17],[864.14,0.01],[864.12,3.75],[864.11,3.65],[864.1,10.02]],[[864.17,24.15],[864.18,7.72],[864.19,4.89],[864.2,6.87],[864.21,2.7]]]
["binance-futures","BNBUSDT",1756252798457,[[864.16,6.17],[864.14,0.01],[864.12,3.75],[864.11,3.65],[864.1,10.02]],[[864.17,27.46],[864.18,7.72],[864.19,4.89],[864.2,6.87],[864.21,2.7]]]
["binance-futures","BNBUSDT",1756252798510,[[864.16,0.4],[864.14,0.01],[864.12,3.75],[864.11,0.02],[864.1,10.02]],[[864.17,27.51],[864.18,7.72],[864.19,6.31],[864.2,6.87],[864.21,3.58]]]
["binance-futures","BNBUSDT",1756252798525,[[864.16,0.4],[864.14,0.01],[864.13,0.05],[864.12,3.75],[864.11,0.02]],[[864.17,27.51],[864.18,7.72],[864.19,6.31],[864.2,8.69],[864.21,3.58]]]
["binance-futures","BNBUSDT",1756252798711,[[864.16,3.17],[864.14,0.01],[864.13,0.05],[864.12,3.75],[864.11,0.02]],[[864.17,27.51],[864.18,7.72],[864.19,6.31],[864.2,8.69],[864.21,3.58]]]
["binance-futures","BNBUSDT",1756252798758,[[864.16,6.17],[864.14,0.01],[864.13,0.05],[864.12,3.75],[864.11,0.02]],[[864.17,27.51],[864.18,7.72],[864.19,5.96],[864.2,6.61],[864.21,2.39]]]
["binance-futures","BNBUSDT",1756252799001,[[864.16,3.19],[864.14,0.01],[864.13,0.05],[864.12,3.75],[864.11,0.02]],[[864.17,27.51],[864.18,7.72],[864.19,5.96],[864.2,6.61],[864.21,2.39]]]
["binance-futures","BNBUSDT",1756252799103,[[864.16,3.19],[864.14,0.01],[864.13,0.05],[864.12,3.75],[864.11,0.02]],[[864.17,35.35],[864.18,7.72],[864.19,5.96],[864.2,7.22],[864.21,2.7]]]
["binance-futures","BNBUSDT",1756252799216,[[864.16,7.53],[864.14,0.01],[864.13,0.05],[864.12,3.75],[864.11,0.02]],[[864.17,35.41],[864.18,7.72],[864.19,4.54],[864.2,6.61],[864.21,2.7]]]
["binance-futures","BNBUSDT",1756252799280,[[864.16,7.54],[864.14,0.01],[864.13,0.05],[864.12,3.75],[864.11,0.02]],[[864.17,35.41],[864.18,7.72],[864.19,4.54],[864.2,6.61],[864.21,0.31]]]
["binance-futures","BNBUSDT",1756252799530,[[864.16,4.87],[864.14,0.01],[864.13,0.05],[864.12,3.75],[864.11,0.02]],[[864.17,52.04],[864.18,7.72],[864.19,4.54],[864.2,6.61],[864.21,0.31]]]
["binance-futures","BNBUSDT",1756252799583,[[864.16,7.61],[864.14,0.01],[864.13,0.5],[864.12,4.0],[864.11,0.34]],[[864.17,52.0],[864.18,7.72],[864.19,4.54],[864.2,6.61],[864.22,11.45]]]
["binance-futures","BNBUSDT",1756252799623,[[864.16,7.61],[864.14,0.01],[864.13,0.05],[864.12,3.75],[864.11,0.02]],[[864.17,52.0],[864.18,7.72],[864.19,4.54],[864.2,6.61],[864.22,12.57]]]
["binance-futures","BNBUSDT",1756252799951,[[864.16,7.61],[864.14,0.01],[864.13,0.05],[864.12,3.75],[864.11,0.02]],[[864.17,51.89],[864.18,7.72],[864.19,4.54],[864.2,6.61],[864.22,12.57]]]