{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1237198,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":124,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1756080000022,[[876.81,2.53],[876.26,4.63],[876.22,4.08],[876.18,0.01],[876.14,18.44]],[[876.99,9.97],[877.15,1.16],[877.18,39.31],[877.19,17.82],[877.25,11.91]]]
["binance-futures","BNBUSDT",1756080000074,[[876.86,1.18],[876.84,10.63],[876.81,2.53],[876.7,8.91],[876.26,4.63]],[[876.91,13.35],[876.93,0.49],[876.95,4.07],[876.97,8.13],[876.98,13.1]]]
["binance-futures","BNBUSDT",1756080000124,[[876.86,1.18],[876.84,10.63],[876.81,2.53],[876.7,8.91],[876.66,4.31]],[[876.91,13.35],[876.93,0.49],[876.95,0.49],[876.97,8.13],[876.98,13.1]]]
["binance-futures","BNBUSDT",1756080000152,[[876.86,1.18],[876.84,10.63],[876.81,2.53],[876.7,8.91],[876.67,25.72]],[[876.91,13.35],[876.93,0.49],[876.95,0.49],[876.97,8.13],[876.98,13.1]]]
["binance-futures","BNBUSDT",1756080000430,[[876.86,1.18],[876.84,10.63],[876.81,9.36],[876.7,8.91],[876.67,25.72]],[[876.91,13.35],[876.93,0.49],[876.95,0.49],[876.97,0.49],[876.98,13.1]]]
["binance-futures","BNBUSDT",1756080000599,[[876.86,1.18],[876.85,4.16],[876.84,10.63],[876.81,9.36],[876.7,8.91]],[[876.91,13.35],[876.93,0.49],[876.95,0.49],[876.97,0.49],[876.98,9.52]]]
["binance-futures","BNBUSDT",1756080000935,[[876.9,43.13],[876.89,0.13],[876.86,0.53],[876.85,5.72],[876.84,9.48]],[[876.91,2.65],[876.92,1.66],[876.93,0.49],[876.95,0.49],[876.96,4.9]]]
["binance-futures","BNBUSDT",1756080001036,[[876.9,40.79],[876.89,0.13],[876.86,2.4],[876.85,6.54],[876.84,9.48]],[[876.91,2.65],[876.92,1.66],[876.93,0.49],[876.95,0.49],[877.04,4.91]]]
["binance-futures","BNBUSDT",1756080001084,[[876.9,40.79],[876.89,0.13],[876.86,4.17],[876.85,7.36],[876.84,9.48]],[[876.91,0.02],[876.93,0.49],[876.95,0.49],[877.0,10.95],[877.04,4.91]]]
["binance-futures","BNBUSDT",1756080001143,[[876.92,34.34],[876.91,31.59],[876.9,41.1],[876.89,0.41],[876.88,0.44]],[[876.93,1.18],[876.95,0.49],[876.96,4.9],[877.0,10.95],[877.01,0.02]]]
["binance-futures","BNBUSDT",1756080001191,[[876.92,7.98],[876.91,26.05],[876.9,32.82]],[[876.93,11.87],[876.95,0.49],[876.96,4.9],[877.0,12.82],[877.01,0.02]]]
["binance-futures","BNBUSDT",1756080001244,[[876.92,14.97],[876.91,18.6],[876.9,32.82],[876.82,0.01],[876.8,16.85]],[[876.93,11.8],[876.95,0.49],[876.96,4.9],[877.0,10.95],[877.01,0.02]]]
["binance-futures","BNBUSDT",1756080001296,[[876.92,14.99],[876.91,18.6],[876.9,32.59],[876.88,0.68],[876.87,4.16]],[[876.93,7.81],[876.95,0.49],[876.96,4.9],[876.98,9.52],[877.0,10.95]]]
["binance-futures","BNBUSDT",1756080001334,[[876.92,16.36],[876.91,18.6],[876.9,22.18],[876.88,2.27],[876.87,5.17]],[[876.93,7.81],[876.95,0.49],[876.98,1.88],[877.0,10.95],[877.01,1.68]]]
["binance-futures","BNBUSDT",1756080001395,[[876.92,28.01],[876.91,23.39],[876.9,23.71],[876.88,2.27],[876.87,5.17]],[[876.93,0.36],[876.95,0.49],[876.98,1.88],[877.0,10.95],[877.01,0.02]]]
["binance-futures","BNBUSDT",1756080001449,[[876.96,28.84],[876.95,23.16],[876.94,0.64],[876.93,12.43],[876.92,23.85]],[[876.97,0.51],[876.98,1.88],[877.0,10.95],[877.01,0.02],[877.16,13.46]]]
["binance-futures","BNBUSDT",1756080001504,[[876.96,28.88],[876.95,23.16],[876.93,14.66],[876.92,23.85]],[[876.97,1.18],[876.99,5.8],[877.0,10.95],[877.01,0.02],[877.14,3.41]]]
["binance-futures","BNBUSDT",1756080001550,[[876.96,28.61],[876.95,19.26],[876.93,14.33],[876.92,14.46],[876.91,8.88]],[[876.97,2.23],[876.99,5.8],[877.0,10.95],[877.01,0.02],[877.14,3.41]]]
["binance-futures","BNBUSDT",1756080001599,[[876.96,28.61],[876.95,19.41],[876.94,4.32],[876.93,10.13],[876.92,9.97]],[[876.97,2.23],[876.99,5.8],[877.0,10.95],[877.01,0.02],[877.12,0.01]]]
["binance-futures","BNBUSDT",1756080001658,[[876.96,36.58],[876.95,19.26],[876.94,3.32],[876.93,10.13],[876.92,9.96]],[[876.97,1.47],[876.99,5.8],[877.0,10.95],[877.01,0.02],[877.12,0.01]]]
["binance-futures","BNBUSDT",1756080001711,[[876.96,47.39],[876.95,19.26],[876.94,3.32],[876.93,10.13],[876.92,11.73]],[[876.97,1.47],[876.99,5.8],[877.0,10.95],[877.01,0.02],[877.12,0.01]]]
["binance-futures","BNBUSDT",1756080001739,[[876.96,47.71],[876.95,19.26],[876.94,1.61],[876.93,10.13],[876.92,11.73]],[[876.97,2.29],[876.99,5.8],[877.0,10.95],[877.01,0.02],[877.12,0.01]]]
["binance-futures","BNBUSDT",1756080001814,[[876.96,70.58],[876.95,19.39],[876.94,1.61],[876.93,10.13],[876.92,10.4]],[[876.97,2.22],[876.99,5.8],[877.0,10.95],[877.01,0.02],[877.11,1.78]]]
["binance-futures","BNBUSDT",1756080001856,[[876.96,70.46],[876.95,19.39],[876.94,1.61],[876.93,10.13],[876.92,10.4]],[[876.97,2.22],[876.99,5.8],[877.0,10.95],[877.01,0.02],[877.11,1.78]]]
["binance-futures","BNBUSDT",1756080001905,[[876.96,70.43],[876.95,19.39],[876.94,2.65],[876.93,10.13],[876.92,9.57]],[[876.97,1.53],[876.99,5.8],[877.0,10.95],[877.01,0.02],[877.11,1.78]]]
["binance-futures","BNBUSDT",1756080001974,[[876.96,70.41],[876.95,19.39],[876.94,2.65],[876.93,10.13],[876.92,9.57]],[[876.97,2.2],[876.99,5.8],[877.0,10.95],[877.01,0.02],[877.11,1.78]]]
["binance-futures","BNBUSDT",1756080002017,[[876.96,75.53],[876.95,19.54],[876.94,2.65],[876.93,10.13],[876.92,10.4]],[[876.97,2.22],[876.99,5.8],[877.0,10.95],[877.01,0.02],[877.1,2.42]]]
["binance-futures","BNBUSDT",1756080002087,[[876.96,75.53],[876.95,19.26],[876.94,2.65],[876.93,10.13],[876.92,9.57]],[[876.97,1.53],[876.99,5.8],[877.0,10.95],[877.01,0.02],[877.1,2.42]]]
["binance-futures","BNBUSDT",1756080002144,[[876.96,75.54],[876.95,19.26],[876.94,2.95],[876.93,10.13],[876.92,10.4]],[[876.97,1.53],[876.99,5.8],[877.0,10.95],[877.01,0.02],[877.1,0.33]]]
["binance-futures","BNBUSDT",1756080002201,[[876.96,75.56],[876.95,19.26],[876.94,2.95],[876.93,10.13],[876.92,10.4]],[[876.97,1.05],[876.99,5.8],[877.0,10.95],[877.01,0.02],[877.1,0.33]]]
["binance-futures","BNBUSDT",1756080002254,[[876.96,75.56],[876.95,19.26],[876.94,2.95],[876.93,10.13],[876.92,13.24]],[[876.97,1.05],[876.99,5.8],[877.0,10.95],[877.01,0.02],[877.1,0.33]]]
["binance-futures","BNBUSDT",1756080002306,[[876.98,71.77],[876.97,28.49],[876.96,22.68],[876.95,8.24],[876.94,0.3]],[[876.99,2.31],[877.0,10.95],[877.01,0.02],[877.08,6.67],[877.09,3.88]]]
["binance-futures","BNBUSDT",1756080002351,[[876.98,68.92],[876.97,18.87],[876.96,21.35],[876.95,8.24],[876.94,3.67]],[[876.99,3.69],[877.0,10.95],[877.06,1.34],[877.08,5.13],[877.09,3.88]]]
["binance-futures","BNBUSDT",1756080002454,[[876.98,68.95],[876.97,18.87],[876.96,21.34],[876.95,8.24],[876.94,3.67]],[[876.99,3.69],[877.0,10.95],[877.06,1.34],[877.08,5.13],[877.09,3.64]]]
["binance-futures","BNBUSDT",1756080002512,[[876.98,68.95],[876.97,18.87],[876.96,21.34],[876.95,7.9],[876.94,4.12]],[[876.99,3.69],[877.0,10.95],[877.06,1.34],[877.08,5.13],[877.09,3.64]]]
["binance-futures","BNBUSDT",1756080002566,[[876.98,68.95],[876.97,18.87],[876.96,21.34],[876.95,7.9],[876.94,3.29]],[[876.99,3.69],[877.0,10.95],[877.06,1.34],[877.08,5.13],[877.09,3.64]]]
["binance-futures","BNBUSDT",1756080002612,[[876.98,68.95],[876.97,18.87],[876.96,21.21],[876.95,7.9],[876.94,3.29]],[[876.99,3.69],[877.0,10.95],[877.05,1.65],[877.06,1.34],[877.08,7.28]]]
["binance-futures","BNBUSDT",1756080002672,[[876.98,68.95],[876.97,18.87],[876.96,24.16],[876.95,7.9],[876.94,3.29]],[[876.99,3.69],[877.0,10.95],[877.05,0.17],[877.06,1.34],[877.08,7.28]]]
["binance-futures","BNBUSDT",1756080002730,[[877.04,65.5],[877.02,5.77],[877.01,4.26],[877.0,14.01],[876.99,23.55]],[[877.05,0.16],[877.07,3.66],[877.08,5.13],[877.1,0.31],[877.12,4.91]]]
["binance-futures","BNBUSDT",1756080002785,[[877.04,65.54],[877.03,2.99],[877.02,8.47],[877.01,4.26],[877.0,14.01]],[[877.05,0.18],[877.07,3.66],[877.08,5.13],[877.1,0.31],[877.12,4.91]]]
["binance-futures","BNBUSDT",1756080002836,[[877.04,67.09],[877.03,2.99],[877.02,8.47],[877.01,4.16],[877.0,14.46]],[[877.05,0.17],[877.07,3.66],[877.08,5.13],[877.1,0.31],[877.12,4.91]]]
["binance-futures","BNBUSDT",1756080002887,[[877.04,77.32],[877.03,2.99],[877.02,8.19],[877.0,13.35]],[[877.05,0.4],[877.07,3.66],[877.08,5.13],[877.1,0.31],[877.12,4.91]]]
["binance-futures","BNBUSDT",1756080002944,[[877.04,73.52],[877.03,2.99],[877.02,8.19],[877.0,13.35],[876.88,8.58]],[[877.05,0.4],[877.07,3.66],[877.08,5.13],[877.1,0.31],[877.12,4.91]]]
["binance-futures","BNBUSDT",1756080002999,[[877.04,73.5],[877.03,2.99],[877.02,8.19],[877.0,13.35],[876.96,18.66]],[[877.05,0.35],[877.07,3.66],[877.08,5.13],[877.1,0.31],[877.12,4.91]]]
["binance-futures","BNBUSDT",1756080003049,[[877.04,73.53],[877.03,2.99],[877.02,8.19],[877.0,13.35],[876.98,9.0]],[[877.05,0.37],[877.06,0.07],[877.07,4.27],[877.08,5.13],[877.09,4.25]]]
["binance-futures","BNBUSDT",1756080003191,[[877.04,73.56],[877.03,2.99],[877.02,8.19],[877.0,19.62],[876.99,7.76]],[[877.05,0.37],[877.06,0.07],[877.07,4.27],[877.08,5.13],[877.09,4.25]]]
["binance-futures","BNBUSDT",1756080003254,[[877.04,73.96],[877.03,2.99],[877.02,8.19],[877.0,19.62],[876.99,7.76]],[[877.05,0.41],[877.06,0.07],[877.07,4.27],[877.08,5.13],[877.09,4.25]]]
["binance-futures","BNBUSDT",1756080003306,[[877.04,73.84],[877.03,2.99],[877.02,8.19],[877.0,19.62],[876.99,7.76]],[[877.05,0.41],[877.06,0.07],[877.07,4.27],[877.08,5.13],[877.09,4.25]]]
["binance-futures","BNBUSDT",1756080003362,[[877.04,58.68],[877.03,2.99],[877.02,8.19],[877.0,19.62],[876.99,7.76]],[[877.05,15.27],[877.06,0.07],[877.07,4.27],[877.08,5.13],[877.09,4.25]]]
["binance-futures","BNBUSDT",1756080003418,[[877.04,50.9],[877.03,2.99],[877.02,8.19],[877.0,11.63]],[[877.05,19.76],[877.06,0.07],[877.07,4.27],[877.08,5.13],[877.09,4.25]]]
["binance-futures","BNBUSDT",1756080003467,[[877.04,49.84],[877.0,0.46],[876.97,1.04],[876.96,5.23],[876.95,0.02]],[[877.05,23.39],[877.06,0.27],[877.07,4.27],[877.08,5.81],[877.09,4.25]]]
["binance-futures","BNBUSDT",1756080003525,[[877.04,49.24],[877.0,0.46],[876.97,1.04],[876.96,5.23],[876.95,0.02]],[[877.05,23.39],[877.06,0.27],[877.07,8.35],[877.08,5.81],[877.09,4.25]]]
["binance-futures","BNBUSDT",1756080003572,[[877.04,49.49],[877.0,0.46],[876.97,1.04],[876.96,5.23],[876.95,0.02]],[[877.05,23.39],[877.06,0.27],[877.07,8.35],[877.08,5.81],[877.09,4.25]]]
["binance-futures","BNBUSDT",1756080003615,[[877.04,49.49],[877.0,0.46],[876.98,0.28],[876.97,1.04],[876.96,5.23]],[[877.05,18.82],[877.06,0.07],[877.07,7.96],[877.08,5.13],[877.09,4.25]]]
["binance-futures","BNBUSDT",1756080003718,[[877.04,49.52],[877.0,0.46],[876.98,0.28],[876.97,1.07],[876.96,5.23]],[[877.05,18.82],[877.06,0.07],[877.07,4.27],[877.08,5.13],[877.09,4.25]]]
["binance-futures","BNBUSDT",1756080003785,[[877.04,50.08],[877.0,0.46],[876.98,0.28],[876.97,1.07],[876.96,5.23]],[[877.05,18.82],[877.06,0.07],[877.07,4.27],[877.08,5.13],[877.09,4.25]]]
["binance-futures","BNBUSDT",1756080003851,[[877.04,50.12],[877.0,0.46],[876.98,0.28],[876.97,1.07],[876.96,5.23]],[[877.05,18.82],[877.06,0.07],[877.07,4.27],[877.08,5.13],[877.09,4.25]]]
["binance-futures","BNBUSDT",1756080003906,[[877.04,50.6],[877.0,0.46],[876.98,0.28],[876.97,1.07],[876.96,5.23]],[[877.05,18.82],[877.06,0.07],[877.07,4.27],[877.08,5.13],[877.09,4.25]]]
["binance-futures","BNBUSDT",1756080003959,[[877.04,50.66],[877.0,0.46],[876.98,0.28],[876.97,1.07],[876.96,5.23]],[[877.05,18.83],[877.06,0.07],[877.07,4.27],[877.08,5.13],[877.09,4.25]]]
["binance-futures","BNBUSDT",1756080004004,[[877.04,50.53],[877.0,0.46],[876.98,0.28],[876.97,1.07],[876.96,5.23]],[[877.05,18.83],[877.06,0.07],[877.07,4.27],[877.08,5.13],[877.09,4.25]]]
["binance-futures","BNBUSDT",1756080004059,[[877.04,52.55],[877.0,0.46],[876.98,0.28],[876.97,1.07],[876.96,5.23]],[[877.05,18.76],[877.06,0.07],[877.07,4.27],[877.08,5.13],[877.09,4.25]]]
["binance-futures","BNBUSDT",1756080004101,[[877.04,52.45],[877.0,0.46],[876.98,0.28],[876.97,1.07],[876.96,5.23]],[[877.05,18.76],[877.06,0.07],[877.07,4.27],[877.08,5.13],[877.09,4.25]]]
["binance-futures","BNBUSDT",1756080004168,[[877.04,52.45],[877.03,14.0],[877.0,0.46],[876.98,0.28],[876.97,1.07]],[[877.05,18.76],[877.06,0.07],[877.07,4.27],[877.08,5.13],[877.09,4.25]]]
["binance-futures","BNBUSDT",1756080004226,[[877.04,52.49],[877.03,14.01],[877.0,1.0],[876.98,1.26],[876.97,1.07]],[[877.05,7.77],[877.06,0.07],[877.07,4.27],[877.08,5.13],[877.09,4.25]]]
["binance-futures","BNBUSDT",1756080004274,[[877.04,52.53],[877.03,14.03],[877.02,0.3],[877.0,1.57],[876.98,3.41]],[[877.05,7.73],[877.06,0.07],[877.07,4.27],[877.08,5.13],[877.09,4.25]]]
["binance-futures","BNBUSDT",1756080004312,[[877.04,53.31],[877.03,14.03],[877.0,1.57],[876.99,1.96],[876.98,2.23]],[[877.05,15.22],[877.06,0.07],[877.07,4.27],[877.08,5.13],[877.09,4.25]]]
["binance-futures","BNBUSDT",1756080004379,[[877.04,54.58],[877.03,14.03],[877.0,1.57],[876.99,1.96],[876.98,2.23]],[[877.05,15.24],[877.06,0.07],[877.07,4.27],[877.08,5.13],[877.09,4.25]]]
["binance-futures","BNBUSDT",1756080004437,[[877.04,54.58],[877.03,14.03],[877.0,1.0],[876.99,1.96],[876.98,1.26]],[[877.05,15.19],[877.06,0.07],[877.07,4.27],[877.08,5.13],[877.09,4.25]]]
["binance-futures","BNBUSDT",1756080004486,[[877.04,54.62],[877.03,14.03],[877.0,1.0],[876.99,1.96],[876.98,1.48]],[[877.05,16.47],[877.06,0.07],[877.07,4.27],[877.08,5.13],[877.09,4.25]]]
["binance-futures","BNBUSDT",1756080004540,[[877.04,54.62],[877.03,14.03],[877.0,0.46],[876.99,1.96],[876.98,0.28]],[[877.05,16.47],[877.06,0.07],[877.07,4.27],[877.08,5.13],[877.09,4.01]]]
["binance-futures","BNBUSDT",1756080004586,[[877.04,54.76],[877.03,14.03],[877.02,0.01],[877.0,0.46],[876.99,1.21]],[[877.05,16.48],[877.06,0.07],[877.07,4.27],[877.08,5.13],[877.09,4.01]]]
["binance-futures","BNBUSDT",1756080004652,[[877.04,54.76],[877.03,14.04],[877.02,0.01],[877.01,0.53],[877.0,0.46]],[[877.05,8.96],[877.06,0.07],[877.07,4.27],[877.08,5.13],[877.09,4.01]]]
["binance-futures","BNBUSDT",1756080004702,[[877.04,54.75],[877.03,14.04],[877.02,0.01],[877.01,0.53],[877.0,1.29]],[[877.05,0.41],[877.06,0.07],[877.07,4.27],[877.08,5.13],[877.09,4.01]]]
["binance-futures","BNBUSDT",1756080004753,[[877.04,55.67],[877.03,14.04],[877.02,0.01],[877.01,0.53],[877.0,1.29]],[[877.05,0.41],[877.06,0.07],[877.07,4.27],[877.08,5.13],[877.09,4.01]]]
["binance-futures","BNBUSDT",1756080004805,[[877.04,55.7],[877.03,14.04],[877.02,0.04],[877.01,0.53],[877.0,1.29]],[[877.05,0.41],[877.06,0.07],[877.07,4.27],[877.08,5.13],[877.09,4.01]]]
["binance-futures","BNBUSDT",1756080004918,[[877.04,55.74],[877.03,14.04],[877.02,0.04],[877.01,0.53],[877.0,1.29]],[[877.05,0.41],[877.06,0.07],[877.07,4.27],[877.08,5.13],[877.09,4.01]]]
["binance-futures","BNBUSDT",1756080004957,[[877.04,55.74],[877.03,14.04],[877.02,0.04],[877.01,0.53],[877.0,1.29]],[[877.05,0.4],[877.06,0.07],[877.07,4.27],[877.08,5.13],[877.09,4.01]]]
["binance-futures","BNBUSDT",1756080005023,[[877.04,55.76],[877.03,14.04],[877.02,0.04],[877.01,0.53],[877.0,3.93]],[[877.05,0.39],[877.06,1.32],[877.07,0.61],[877.08,5.13],[877.09,4.01]]]
["binance-futures","BNBUSDT",1756080005068,[[877.04,55.85],[877.03,14.04],[877.02,0.04],[877.01,0.53],[877.0,3.93]],[[877.05,0.39],[877.06,1.32],[877.07,0.61],[877.08,5.13],[877.09,4.01]]]
["binance-futures","BNBUSDT",1756080005126,[[877.04,58.87],[877.03,14.04],[877.02,0.34],[877.0,4.76]],[[877.05,0.39],[877.06,1.32],[877.07,0.61],[877.08,0.21],[877.09,0.61]]]
["binance-futures","BNBUSDT",1756080005175,[[877.04,58.87],[877.03,14.04],[877.02,8.53],[877.0,4.76],[876.92,5.32]],[[877.05,0.39],[877.06,1.32],[877.07,0.61],[877.08,5.11],[877.09,0.61]]]
["binance-futures","BNBUSDT",1756080005221,[[877.04,58.94],[877.03,15.64],[877.02,8.53],[877.0,4.76],[876.92,5.32]],[[877.05,0.39],[877.06,1.32],[877.07,0.61],[877.08,5.11],[877.09,0.61]]]
["binance-futures","BNBUSDT",1756080005275,[[877.04,59.37],[877.03,15.64],[877.02,8.53],[877.0,4.76],[876.92,5.32]],[[877.05,0.39],[877.06,1.32],[877.07,0.61],[877.08,5.11],[877.09,0.61]]]
["binance-futures","BNBUSDT",1756080005335,[[877.04,59.37],[877.03,15.64],[877.02,8.5],[877.01,0.17],[877.0,4.76]],[[877.05,0.39],[877.06,1.32],[877.07,0.61],[877.08,5.11],[877.09,0.61]]]
["binance-futures","BNBUSDT",1756080005378,[[877.04,59.33],[877.03,15.64],[877.02,9.92],[877.01,0.17],[877.0,4.76]],[[877.05,0.67],[877.06,1.32],[877.07,0.61],[877.08,0.21],[877.09,0.61]]]
["binance-futures","BNBUSDT",1756080005437,[[877.09,37.55],[877.08,17.22],[877.07,16.11],[877.06,10.88],[877.05,18.49]],[[877.1,0.29],[877.16,0.04],[877.2,0.04],[877.21,1.25],[877.23,2.22]]]
["binance-futures","BNBUSDT",1756080005490,[[877.09,38.85],[877.08,24.0],[877.07,16.11],[877.06,10.88],[877.05,9.81]],[[877.1,0.44],[877.14,0.06],[877.16,4.94],[877.18,0.33],[877.19,0.02]]]
["binance-futures","BNBUSDT",1756080005540,[[877.09,38.93],[877.08,24.0],[877.07,24.3],[877.06,10.88],[877.05,8.39]],[[877.1,0.46],[877.14,0.06],[877.16,0.04],[877.18,0.33],[877.19,0.02]]]
["binance-futures","BNBUSDT",1756080005594,[[877.09,80.32],[877.08,24.0],[877.07,25.72],[877.06,10.88],[877.05,8.39]],[[877.1,0.46],[877.14,0.06],[877.16,0.04],[877.18,0.33],[877.19,0.02]]]
["binance-futures","BNBUSDT",1756080005648,[[877.15,38.14],[877.14,0.01],[877.13,0.87],[877.12,13.52],[877.11,14.78]],[[877.16,0.03],[877.17,0.04],[877.18,0.31],[877.19,0.02],[877.2,0.03]]]
["binance-futures","BNBUSDT",1756080005698,[[877.15,78.45],[877.14,14.01],[877.13,3.64],[877.12,13.52],[877.11,14.78]],[[877.16,0.03],[877.17,0.04],[877.18,0.31],[877.19,0.02],[877.2,0.03]]]
["binance-futures","BNBUSDT",1756080005751,[[877.15,79.07],[877.14,14.01],[877.13,11.83],[877.12,20.77],[877.11,14.68]],[[877.16,0.03],[877.17,0.04],[877.18,0.31],[877.19,0.02],[877.2,0.03]]]
["binance-futures","BNBUSDT",1756080005801,[[877.15,80.11],[877.14,17.14],[877.13,10.48],[877.12,13.52],[877.11,14.68]],[[877.16,0.03],[877.17,0.04],[877.18,0.31],[877.19,0.02],[877.2,0.03]]]
["binance-futures","BNBUSDT",1756080005855,[[877.15,83.8],[877.14,17.14],[877.13,10.48],[877.12,18.01],[877.11,17.98]],[[877.16,4.27],[877.17,0.04],[877.18,0.31],[877.19,0.02],[877.2,0.03]]]
["binance-futures","BNBUSDT",1756080005901,[[877.15,84.69],[877.14,17.14],[877.13,10.48],[877.12,18.01],[877.11,17.98]],[[877.16,4.27],[877.17,0.04],[877.18,0.31],[877.19,0.02],[877.2,4.94]]]
["binance-futures","BNBUSDT",1756080005948,[[877.15,82.78],[877.14,17.14],[877.13,9.92],[877.12,18.01],[877.11,17.98]],[[877.16,4.31],[877.17,0.04],[877.18,0.31],[877.19,0.02],[877.2,4.94]]]
["binance-futures","BNBUSDT",1756080006007,[[877.15,82.82],[877.14,17.14],[877.13,9.61],[877.12,19.3],[877.11,17.98]],[[877.16,4.31],[877.17,0.04],[877.18,0.31],[877.19,0.02],[877.2,4.94]]]
["binance-futures","BNBUSDT",1756080006055,[[877.15,82.82],[877.14,17.14],[877.13,9.61],[877.12,19.3],[877.11,17.98]],[[877.16,4.31],[877.17,0.04],[877.18,1.14],[877.19,0.02],[877.2,4.94]]]
["binance-futures","BNBUSDT",1756080006117,[[877.15,84.88],[877.14,17.29],[877.13,9.61],[877.12,19.83],[877.11,17.98]],[[877.16,4.29],[877.17,0.04],[877.18,1.14],[877.19,0.02],[877.2,4.94]]]
["binance-futures","BNBUSDT",1756080006169,[[877.27,24.82],[877.26,15.39],[877.25,9.98],[877.24,4.9],[877.23,6.51]],[[877.28,0.05],[877.3,0.02],[877.31,0.02],[877.32,2.35],[877.33,0.03]]]
["binance-futures","BNBUSDT",1756080006220,[[877.27,27.13],[877.26,17.62],[877.25,7.44],[877.24,9.33],[877.23,4.32]],[[877.28,0.05],[877.3,0.02],[877.31,0.02],[877.32,0.11],[877.33,0.03]]]
["binance-futures","BNBUSDT",1756080006271,[[877.35,4.03],[877.33,1.71],[877.32,1.14],[877.31,5.08],[877.3,1.7]],[[877.36,0.16],[877.38,0.95],[877.4,0.02],[877.42,0.93],[877.44,1.96]]]
["binance-futures","BNBUSDT",1756080006319,[[877.35,31.44],[877.33,1.42],[877.32,5.32],[877.3,1.01]],[[877.36,0.58],[877.38,0.95],[877.39,0.01],[877.4,4.91],[877.42,0.93]]]
["binance-futures","BNBUSDT",1756080006372,[[877.39,1.27],[877.37,1.62],[877.36,11.87],[877.35,68.47],[877.34,0.17]],[[877.42,0.02],[877.44,0.04],[877.46,1.07],[877.48,0.23],[877.49,0.02]]]
["binance-futures","BNBUSDT",1756080006424,[[877.41,34.78],[877.4,11.52],[877.39,20.52],[877.37,16.37],[877.36,21.0]],[[877.42,0.02],[877.43,0.01],[877.44,4.94],[877.46,1.07],[877.48,5.11]]]
["binance-futures","BNBUSDT",1756080006474,[[877.43,2.54],[877.41,24.82],[877.4,20.2],[877.39,19.68],[877.37,10.06]],[[877.44,0.04],[877.46,1.07],[877.48,5.11],[877.52,4.93],[877.57,1.36]]]
["binance-futures","BNBUSDT",1756080006524,[[877.45,4.56],[877.43,63.72],[877.42,7.72],[877.41,16.65],[877.4,17.27]],[[877.46,1.07],[877.47,0.06],[877.48,5.1],[877.52,4.92],[877.57,1.36]]]
["binance-futures","BNBUSDT",1756080006574,[[877.45,23.6],[877.44,15.03],[877.43,18.28],[877.41,9.35],[877.4,17.27]],[[877.46,1.07],[877.47,0.06],[877.48,5.1],[877.5,0.57],[877.52,4.92]]]
["binance-futures","BNBUSDT",1756080006629,[[877.45,53.14],[877.44,5.45],[877.43,18.28],[877.41,7.82],[877.4,17.27]],[[877.46,1.07],[877.47,0.06],[877.48,5.1],[877.5,0.57],[877.52,4.92]]]
["binance-futures","BNBUSDT",1756080006676,[[877.45,65.84],[877.44,5.45],[877.43,18.28],[877.42,0.58],[877.41,7.74]],[[877.46,1.09],[877.47,0.06],[877.48,5.1],[877.5,0.57],[877.52,4.92]]]
["binance-futures","BNBUSDT",1756080006731,[[877.45,65.93],[877.44,5.45],[877.43,18.28],[877.42,0.58],[877.41,7.74]],[[877.46,1.09],[877.47,0.06],[877.48,5.1],[877.5,0.57],[877.52,4.92]]]
["binance-futures","BNBUSDT",1756080006782,[[877.45,64.31],[877.44,5.45],[877.43,18.28],[877.42,0.58],[877.41,7.74]],[[877.46,1.09],[877.47,0.06],[877.48,5.1],[877.5,0.57],[877.52,4.92]]]
["binance-futures","BNBUSDT",1756080006835,[[877.45,64.31],[877.44,19.45],[877.43,18.28],[877.42,0.58],[877.41,7.74]],[[877.46,1.09],[877.47,0.06],[877.48,5.1],[877.5,0.57],[877.52,4.92]]]
["binance-futures","BNBUSDT",1756080006891,[[877.45,65.65],[877.44,19.45],[877.43,18.27],[877.42,0.58],[877.41,7.74]],[[877.46,1.11],[877.47,0.06],[877.48,5.1],[877.5,0.57],[877.52,4.92]]]
["binance-futures","BNBUSDT",1756080006917,[[877.45,68.47],[877.44,19.45],[877.43,18.27],[877.42,0.58],[877.41,7.74]],[[877.46,1.11],[877.47,0.06],[877.48,5.1],[877.5,0.57],[877.52,4.92]]]
["binance-futures","BNBUSDT",1756080006995,[[877.45,68.78],[877.44,19.45],[877.43,18.27],[877.42,0.58],[877.41,7.74]],[[877.46,1.08],[877.47,0.06],[877.48,5.1],[877.5,0.57],[877.52,4.92]]]
["binance-futures","BNBUSDT",1756080007045,[[877.45,68.74],[877.44,19.45],[877.43,18.27],[877.42,0.58],[877.41,7.74]],[[877.46,1.08],[877.47,0.17],[877.48,5.1],[877.5,0.57],[877.52,4.92]]]
["binance-futures","BNBUSDT",1756080007095,[[877.45,68.74],[877.44,19.45],[877.43,17.58],[877.42,0.06],[877.41,7.74]],[[877.46,1.08],[877.47,0.17],[877.48,5.1],[877.5,0.57],[877.52,4.92]]]
["binance-futures","BNBUSDT",1756080007152,[[877.45,71.45],[877.44,19.45],[877.43,17.58],[877.42,0.06],[877.41,7.74]],[[877.46,1.08],[877.47,0.17],[877.48,5.1],[877.5,0.57],[877.52,4.92]]]
["binance-futures","BNBUSDT",1756080007203,[[877.59,12.13],[877.57,3.58],[877.56,4.9],[877.52,9.72],[877.51,7.51]],[[877.6,20.42],[877.61,0.01],[877.62,1.2],[877.63,1.34],[877.64,4.94]]]
["binance-futures","BNBUSDT",1756080007255,[[877.59,12.62],[877.57,3.58],[877.56,4.9],[877.53,1.55],[877.52,11.68]],[[877.6,23.42],[877.61,0.01],[877.62,1.2],[877.63,1.34],[877.64,4.94]]]
["binance-futures","BNBUSDT",1756080007306,[[877.59,13.54],[877.58,1.27],[877.57,3.58],[877.56,4.9],[877.53,1.55]],[[877.6,23.44],[877.61,0.01],[877.62,1.2],[877.63,1.34],[877.64,4.94]]]
["binance-futures","BNBUSDT",1756080007356,[[877.59,53.74],[877.58,1.27],[877.57,3.58],[877.56,4.9],[877.53,1.55]],[[877.6,12.42],[877.61,0.01],[877.62,1.2],[877.63,1.34],[877.64,4.94]]]
["binance-futures","BNBUSDT",1756080007411,[[877.59,54.75],[877.58,1.27],[877.57,3.58],[877.56,4.9],[877.53,1.55]],[[877.6,12.42],[877.61,0.01],[877.62,1.2],[877.63,1.34],[877.64,4.94]]]
["binance-futures","BNBUSDT",1756080007457,[[877.59,56.56],[877.58,1.27],[877.57,3.58],[877.56,4.9],[877.53,1.55]],[[877.6,16.35],[877.61,0.01],[877.62,1.2],[877.63,1.34],[877.64,4.94]]]
["binance-futures","BNBUSDT",1756080007517,[[877.59,56.6],[877.58,1.27],[877.57,3.58],[877.56,4.9],[877.53,1.55]],[[877.6,12.61],[877.61,0.01],[877.62,1.2],[877.63,1.34],[877.64,4.94]]]
["binance-futures","BNBUSDT",1756080007567,[[877.59,56.6],[877.58,1.27],[877.57,3.58],[877.56,4.9],[877.53,1.55]],[[877.6,5.11],[877.61,0.01],[877.62,0.05],[877.63,1.34],[877.64,4.94]]]
["binance-futures","BNBUSDT",1756080007611,[[877.59,57.29],[877.58,1.27],[877.57,3.58],[877.56,4.9],[877.53,1.55]],[[877.6,5.11],[877.61,0.01],[877.62,0.05],[877.63,1.34],[877.64,4.94]]]
["binance-futures","BNBUSDT",1756080007673,[[877.59,57.29],[877.58,15.27],[877.57,3.58],[877.56,4.9],[877.53,1.55]],[[877.6,12.62],[877.61,0.01],[877.62,0.05],[877.63,1.34],[877.64,4.94]]]
["binance-futures","BNBUSDT",1756080007722,[[877.59,57.68],[877.58,15.27],[877.57,3.58],[877.56,4.9],[877.53,1.55]],[[877.6,12.62],[877.61,0.01],[877.62,0.05],[877.63,1.34],[877.64,4.94]]]
["binance-futures","BNBUSDT",1756080007814,[[877.59,57.68],[877.58,15.27],[877.57,3.58],[877.56,4.9],[877.54,4.09]],[[877.6,0.21],[877.61,0.01],[877.62,0.05],[877.63,1.34],[877.64,4.94]]]
["binance-futures","BNBUSDT",1756080007932,[[877.59,57.91],[877.58,15.27],[877.57,3.58],[877.56,4.9],[877.54,4.09]],[[877.6,0.21],[877.61,0.01],[877.62,0.05],[877.63,1.34],[877.64,4.94]]]
["binance-futures","BNBUSDT",1756080008038,[[877.64,18.6],[877.63,16.37],[877.62,18.4],[877.6,24.76],[877.59,5.55]],[[877.65,0.83],[877.67,0.33],[877.68,12.42],[877.7,0.02],[877.73,3.62]]]
["binance-futures","BNBUSDT",1756080008089,[[877.65,14.07],[877.64,9.73],[877.63,13.75],[877.62,3.58],[877.6,16.5]],[[877.66,11.92],[877.67,0.07],[877.68,4.92],[877.71,4.11],[877.73,3.62]]]
["binance-futures","BNBUSDT",1756080008127,[[877.65,13.5],[877.64,14.8],[877.63,7.28],[877.62,3.58],[877.6,16.27]],[[877.66,12.13],[877.67,0.07],[877.68,4.92],[877.71,4.11],[877.73,3.62]]]
["binance-futures","BNBUSDT",1756080008191,[[877.65,55.77],[877.64,14.8],[877.63,7.28],[877.62,3.58],[877.6,16.27]],[[877.66,11.98],[877.67,0.07],[877.68,4.92],[877.71,4.11],[877.73,3.62]]]
["binance-futures","BNBUSDT",1756080008243,[[877.65,55.79],[877.64,14.8],[877.63,7.28],[877.62,3.58],[877.6,16.27]],[[877.66,7.95],[877.67,0.07],[877.68,4.92],[877.71,4.11],[877.73,3.62]]]
["binance-futures","BNBUSDT",1756080008294,[[877.65,56.68],[877.64,14.8],[877.63,7.28],[877.62,3.58],[877.6,16.27]],[[877.66,6.76],[877.67,0.07],[877.68,4.92],[877.71,4.11],[877.73,3.62]]]
["binance-futures","BNBUSDT",1756080008400,[[877.65,57.75],[877.64,12.83],[877.63,7.28],[877.62,3.58],[877.6,16.27]],[[877.66,6.78],[877.67,0.07],[877.68,4.92],[877.71,4.11],[877.73,3.62]]]
["binance-futures","BNBUSDT",1756080008437,[[877.65,59.15],[877.64,12.83],[877.63,7.28],[877.62,3.58],[877.6,16.27]],[[877.66,6.78],[877.67,0.07],[877.68,4.92],[877.71,4.11],[877.73,3.62]]]
["binance-futures","BNBUSDT",1756080008501,[[877.65,59.22],[877.64,12.83],[877.63,7.28],[877.62,3.58],[877.6,16.27]],[[877.66,6.78],[877.67,0.07],[877.68,4.92],[877.71,4.11],[877.73,3.62]]]
["binance-futures","BNBUSDT",1756080008555,[[877.65,59.86],[877.64,12.83],[877.63,7.28],[877.62,3.58],[877.6,16.27]],[[877.66,6.78],[877.67,0.07],[877.68,4.92],[877.71,0.02],[877.73,3.62]]]
["binance-futures","BNBUSDT",1756080008607,[[877.65,59.99],[877.64,12.83],[877.63,7.28],[877.62,3.58],[877.6,16.27]],[[877.66,6.78],[877.67,0.07],[877.68,4.92],[877.71,0.02],[877.73,3.62]]]
["binance-futures","BNBUSDT",1756080008644,[[877.65,59.99],[877.64,12.83],[877.63,7.28],[877.62,3.58],[877.6,16.27]],[[877.66,10.69],[877.67,0.07],[877.68,4.92],[877.71,0.02],[877.73,3.62]]]
["binance-futures","BNBUSDT",1756080008714,[[877.65,57.74],[877.64,12.83],[877.63,7.28],[877.62,3.58],[877.6,16.27]],[[877.66,14.29],[877.67,0.07],[877.68,4.92],[877.71,4.11],[877.73,3.62]]]
["binance-futures","BNBUSDT",1756080008763,[[877.65,57.13],[877.64,12.83],[877.63,7.28],[877.62,3.58],[877.6,16.27]],[[877.66,15.14],[877.67,0.07],[877.68,4.92],[877.71,4.11],[877.73,3.62]]]
["binance-futures","BNBUSDT",1756080008810,[[877.65,57.07],[877.64,12.83],[877.63,7.28],[877.62,3.58],[877.6,16.27]],[[877.66,15.13],[877.67,6.9],[877.68,5.01],[877.71,4.11],[877.73,3.62]]]
["binance-futures","BNBUSDT",1756080008974,[[877.65,57.07],[877.64,12.83],[877.63,7.28],[877.62,3.58],[877.6,16.27]],[[877.66,14.5],[877.67,6.9],[877.68,5.01],[877.71,4.11],[877.73,3.62]]]
["binance-futures","BNBUSDT",1756080009025,[[877.65,57.07],[877.64,12.83],[877.63,7.28],[877.62,3.58],[877.6,16.27]],[[877.66,14.26],[877.67,6.9],[877.68,5.01],[877.71,4.11],[877.72,0.73]]]
["binance-futures","BNBUSDT",1756080009072,[[877.65,62.19],[877.64,12.83],[877.63,7.28],[877.62,3.58],[877.6,16.27]],[[877.66,11.16],[877.67,6.9],[877.68,5.01],[877.71,4.11],[877.72,1.39]]]
["binance-futures","BNBUSDT",1756080009111,[[877.65,62.19],[877.64,12.83],[877.63,7.28],[877.62,3.58],[877.6,16.27]],[[877.66,11.71],[877.67,6.9],[877.68,5.01],[877.71,4.11],[877.72,1.39]]]
["binance-futures","BNBUSDT",1756080009222,[[877.65,62.27],[877.64,12.83],[877.63,7.28],[877.6,16.27]],[[877.66,21.66],[877.67,0.07],[877.68,5.01],[877.71,4.11],[877.72,1.39]]]
["binance-futures","BNBUSDT",1756080009277,[[877.65,62.46],[877.64,12.83],[877.63,7.28],[877.6,16.27],[877.04,9.77]],[[877.66,21.66],[877.67,0.07],[877.68,5.01],[877.71,4.11],[877.72,1.39]]]
["binance-futures","BNBUSDT",1756080009336,[[877.65,62.46],[877.64,12.83],[877.63,7.28],[877.61,0.06],[877.6,16.27]],[[877.66,14.81],[877.67,6.9],[877.68,5.01],[877.71,4.11],[877.72,1.39]]]
["binance-futures","BNBUSDT",1756080009437,[[877.65,62.73],[877.64,12.83],[877.63,7.28],[877.61,0.06],[877.6,16.27]],[[877.66,14.83],[877.67,6.9],[877.68,5.01],[877.71,4.11],[877.72,1.39]]]
["binance-futures","BNBUSDT",1756080009611,[[877.65,62.73],[877.64,12.83],[877.63,7.28],[877.61,0.06],[877.6,16.27]],[[877.66,14.83],[877.67,0.07],[877.68,11.84],[877.71,4.11],[877.72,1.39]]]
["binance-futures","BNBUSDT",1756080009673,[[877.65,62.73],[877.64,12.83],[877.63,7.28],[877.61,0.06],[877.6,16.27]],[[877.66,11.73],[877.67,0.07],[877.68,11.84],[877.71,4.11],[877.72,1.39]]]
["binance-futures","BNBUSDT",1756080009725,[[877.65,62.73],[877.64,12.83],[877.63,7.28],[877.61,0.06],[877.6,16.27]],[[877.66,4.22],[877.67,0.07],[877.68,5.01],[877.69,1.17],[877.71,4.11]]]
["binance-futures","BNBUSDT",1756080009781,[[877.65,62.73],[877.64,12.83],[877.63,7.28],[877.61,0.06],[877.6,16.27]],[[877.66,8.15],[877.67,0.07],[877.68,5.01],[877.69,1.17],[877.71,10.94]]]
["binance-futures","BNBUSDT",1756080009805,[[877.65,62.73],[877.64,12.83],[877.63,7.28],[877.62,0.03],[877.61,0.06]],[[877.66,11.73],[877.67,0.07],[877.68,5.01],[877.69,1.17],[877.71,4.11]]]
["binance-futures","BNBUSDT",1756080009881,[[877.65,62.73],[877.64,12.83],[877.63,7.28],[877.62,0.03],[877.61,0.06]],[[877.66,18.54],[877.67,0.07],[877.68,5.01],[877.69,1.17],[877.71,4.11]]]
["binance-futures","BNBUSDT",1756080009936,[],[[877.51,49.47],[877.52,23.75],[877.53,15.04],[877.54,0.23],[877.56,8.99]]]
["binance-futures","BNBUSDT",1756080009987,[[877.43,2.61],[877.41,2.48],[877.4,1.36],[877.38,1.02],[877.37,2.38]],[[877.44,75.85],[877.45,22.89],[877.46,18.82],[877.48,4.9],[877.49,27.82]]]
["binance-futures","BNBUSDT",1756080010039,[[877.43,4.88],[877.4,0.03],[877.39,0.06],[877.37,0.1]],[[877.44,77.12],[877.45,22.89],[877.46,18.82],[877.48,14.31],[877.49,11.54]]]
["binance-futures","BNBUSDT",1756080010090,[[877.43,4.9],[877.4,0.03],[877.31,0.02],[877.28,11.48],[877.27,7.08]],[[877.44,77.14],[877.45,22.89],[877.46,18.82],[877.48,11.87],[877.49,11.54]]]
["binance-futures","BNBUSDT",1756080010142,[[877.4,0.03],[877.36,1.76],[877.33,0.04],[877.32,1.26],[877.31,0.02]],[[877.41,9.09],[877.43,7.03],[877.44,77.14],[877.45,26.08],[877.46,18.82]]]
["binance-futures","BNBUSDT",1756080010193,[[877.33,0.04],[877.32,0.01],[877.31,0.02]],[[877.34,2.18],[877.35,5.46],[877.37,96.09],[877.39,3.58],[877.4,12.71]]]
["binance-futures","BNBUSDT",1756080010243,[[877.33,5.65],[877.32,4.91],[877.31,0.02],[877.3,0.01],[877.29,0.02]],[[877.34,37.66],[877.35,16.37],[877.36,15.78],[877.37,11.46],[877.39,3.58]]]
["binance-futures","BNBUSDT",1756080010295,[],[[877.28,35.19],[877.29,4.13],[877.3,11.28],[877.31,7.55],[877.32,21.78]]]
["binance-futures","BNBUSDT",1756080010346,[[877.24,1.16],[877.2,7.9],[877.18,0.02],[877.16,10.01],[877.12,3.26]],[[877.27,9.79],[877.28,41.36],[877.29,9.69],[877.3,11.28],[877.31,7.55]]]
["binance-futures","BNBUSDT",1756080010396,[[877.24,1.15],[877.21,0.03],[877.2,0.02],[877.18,0.02],[877.16,4.91]],[[877.25,3.62],[877.26,87.41],[877.27,27.74],[877.28,12.12],[877.29,0.04]]]
["binance-futures","BNBUSDT",1756080010448,[[877.24,1.13],[877.21,0.03],[877.2,0.02],[877.18,0.02],[877.16,0.01]],[[877.25,75.06],[877.26,25.95],[877.27,18.27],[877.28,6.21],[877.29,0.04]]]
["binance-futures","BNBUSDT",1756080010498,[[877.24,1.15],[877.21,0.03],[877.2,0.02],[877.18,0.02],[877.16,0.01]],[[877.25,70.28],[877.26,25.94],[877.27,18.27],[877.28,4.9],[877.29,0.04]]]
["binance-futures","BNBUSDT",1756080010546,[[877.24,1.15],[877.21,0.03],[877.2,0.02],[877.18,0.02],[877.16,5.15]],[[877.25,70.21],[877.26,25.94],[877.27,18.27],[877.28,4.9],[877.29,0.04]]]
["binance-futures","BNBUSDT",1756080010599,[[877.24,1.15],[877.21,0.03],[877.2,0.02],[877.18,0.02],[877.16,5.15]],[[877.25,70.21],[877.26,23.12],[877.27,18.27],[877.28,4.9],[877.29,0.04]]]
["binance-futures","BNBUSDT",1756080010760,[[877.24,1.15],[877.21,0.03],[877.2,0.02],[877.18,0.02],[877.16,5.15]],[[877.25,70.21],[877.26,23.12],[877.27,18.27],[877.28,4.9],[877.29,1.47]]]
["binance-futures","BNBUSDT",1756080010812,[[877.24,1.19],[877.21,0.01],[877.2,5.17],[877.18,0.02],[877.16,5.15]],[[877.25,68.44],[877.26,23.12],[877.27,18.27],[877.28,4.9],[877.29,1.47]]]
["binance-futures","BNBUSDT",1756080010850,[[877.24,1.19],[877.21,0.01],[877.2,5.17],[877.18,0.02],[877.16,5.15]],[[877.25,68.44],[877.26,23.12],[877.27,18.37],[877.28,4.9],[877.29,1.47]]]
["binance-futures","BNBUSDT",1756080011018,[[877.24,1.72],[877.23,0.03],[877.21,0.01],[877.2,5.17],[877.18,0.02]],[[877.25,68.44],[877.26,23.12],[877.27,18.37],[877.28,4.9],[877.29,1.47]]]
["binance-futures","BNBUSDT",1756080011109,[[877.24,14.89],[877.23,0.03],[877.21,0.01],[877.2,5.17],[877.18,0.02]],[[877.25,50.28],[877.26,23.12],[877.27,18.37],[877.28,4.9],[877.29,1.47]]]
["binance-futures","BNBUSDT",1756080011176,[[877.24,1.57],[877.23,0.03],[877.21,0.01],[877.2,0.02],[877.18,0.02]],[[877.25,48.99],[877.26,23.12],[877.27,18.37],[877.28,4.9],[877.29,1.47]]]
["binance-futures","BNBUSDT",1756080011230,[[877.24,1.57],[877.21,0.01],[877.2,0.02],[877.18,0.02]],[[877.25,48.99],[877.26,23.12],[877.27,18.37],[877.28,4.9],[877.29,1.47]]]
["binance-futures","BNBUSDT",1756080011281,[[877.24,1.57],[877.21,0.01],[877.2,0.02],[877.18,0.02],[877.12,2.28]],[[877.25,48.99],[877.26,23.12],[877.27,18.37],[877.28,4.9],[877.29,1.47]]]
["binance-futures","BNBUSDT",1756080011334,[[877.24,1.57],[877.21,0.01],[877.2,0.02],[877.18,0.02],[877.12,4.67]],[[877.25,48.99],[877.26,23.12],[877.27,18.37],[877.28,4.9],[877.29,1.47]]]
["binance-futures","BNBUSDT",1756080011386,[[877.24,1.15],[877.21,0.01],[877.2,0.02],[877.18,0.02],[877.12,4.67]],[[877.25,48.99],[877.26,23.12],[877.27,18.37],[877.28,4.9],[877.29,1.47]]]
["binance-futures","BNBUSDT",1756080011441,[[877.13,2.72]],[[877.14,49.82],[877.16,5.15],[877.18,14.96],[877.19,15.23],[877.2,5.16]]]
["binance-futures","BNBUSDT",1756080011489,[[877.13,0.21],[877.08,3.06],[877.04,5.79],[877.03,0.06],[877.01,2.47]],[[877.14,56.66],[877.16,5.15],[877.17,4.59],[877.18,7.24],[877.19,15.23]]]
["binance-futures","BNBUSDT",1756080011544,[[877.13,0.23],[877.08,6.84],[877.06,0.04],[877.05,0.08],[877.04,5.79]],[[877.14,56.66],[877.16,5.15],[877.17,4.59],[877.18,7.24],[877.19,15.23]]]
["binance-futures","BNBUSDT",1756080011598,[[877.13,0.21],[877.08,6.84],[877.06,0.04],[877.05,0.08],[877.04,5.79]],[[877.14,56.68],[877.16,5.15],[877.17,4.59],[877.18,7.24],[877.19,15.23]]]
["binance-futures","BNBUSDT",1756080011639,[[877.13,0.23],[877.08,6.84],[877.06,0.04],[877.05,0.08],[877.04,5.79]],[[877.14,56.68],[877.16,5.15],[877.17,4.59],[877.18,7.24],[877.19,15.23]]]
["binance-futures","BNBUSDT",1756080011703,[[877.13,14.31],[877.12,5.15],[877.08,6.82],[877.06,1.17],[877.05,0.08]],[[877.14,16.93],[877.16,5.15],[877.17,4.59],[877.19,7.76],[877.25,3.71]]]
["binance-futures","BNBUSDT",1756080011754,[[877.13,14.37],[877.12,5.15],[877.11,0.09],[877.08,6.82],[877.06,1.17]],[[877.14,16.93],[877.16,5.15],[877.17,1.34],[877.19,7.76],[877.25,3.71]]]
["binance-futures","BNBUSDT",1756080011803,[[877.13,14.41],[877.12,5.15],[877.11,0.09],[877.08,6.82],[877.06,1.17]],[[877.14,16.7],[877.16,5.15],[877.17,1.34],[877.19,7.76],[877.25,5.49]]]
["binance-futures","BNBUSDT",1756080011953,[[877.13,13.77],[877.12,5.15],[877.11,0.09],[877.08,6.82],[877.06,1.17]],[[877.14,16.7],[877.16,5.15],[877.17,1.34],[877.19,7.76],[877.25,5.49]]]
["binance-futures","BNBUSDT",1756080012061,[[877.13,13.84],[877.12,5.15],[877.11,0.09],[877.08,6.82],[877.06,1.17]],[[877.14,16.7],[877.16,5.15],[877.17,1.34],[877.19,8.09],[877.2,12.38]]]
["binance-futures","BNBUSDT",1756080012245,[[877.13,4.4],[877.11,0.09],[877.08,6.82],[877.06,0.04]],[[877.14,16.7],[877.15,3.03],[877.16,5.15],[877.19,8.09],[877.2,12.38]]]
["binance-futures","BNBUSDT",1756080012285,[[877.13,4.36],[877.11,0.09],[877.08,6.82],[877.03,0.06],[876.99,0.02]],[[877.14,16.72],[877.15,3.03],[877.16,5.15],[877.19,8.09],[877.2,12.38]]]
["binance-futures","BNBUSDT",1756080012345,[[877.13,4.38],[877.11,0.09],[877.08,6.82],[877.03,0.06],[876.99,1.21]],[[877.14,16.72],[877.15,3.03],[877.16,5.15],[877.19,8.09],[877.2,12.38]]]
["binance-futures","BNBUSDT",1756080012405,[[877.13,0.15],[877.11,0.09],[877.08,6.82],[877.03,0.06],[877.01,2.73]],[[877.14,20.35],[877.15,3.03],[877.16,5.15],[877.19,8.09],[877.2,12.38]]]
["binance-futures","BNBUSDT",1756080012451,[[877.13,0.15],[877.11,0.09],[877.08,1.67],[877.03,0.06],[877.01,0.18]],[[877.14,20.3],[877.15,3.03],[877.16,5.15],[877.19,8.09],[877.2,12.38]]]
["binance-futures","BNBUSDT",1756080012509,[[877.13,0.21],[877.11,0.09],[877.08,6.82],[877.05,2.74],[877.03,0.06]],[[877.14,20.3],[877.15,3.03],[877.16,5.15],[877.19,8.09],[877.2,12.38]]]
["binance-futures","BNBUSDT",1756080012563,[[877.13,0.19],[877.11,0.09],[877.08,6.82],[877.05,1.18],[877.03,1.44]],[[877.14,20.5],[877.15,3.03],[877.16,5.15],[877.19,8.09],[877.2,12.38]]]
["binance-futures","BNBUSDT",1756080012615,[[877.13,0.21],[877.11,0.09],[877.08,6.82],[877.05,1.18],[877.03,0.06]],[[877.14,22.45],[877.15,3.03],[877.16,5.15],[877.19,8.09],[877.2,12.38]]]
["binance-futures","BNBUSDT",1756080012668,[[877.13,0.23],[877.11,0.09],[877.08,6.82],[877.05,1.18],[877.03,0.06]],[[877.14,22.44],[877.15,3.03],[877.16,5.15],[877.19,8.09],[877.2,12.38]]]
["binance-futures","BNBUSDT",1756080012696,[[877.13,0.23],[877.11,0.09],[877.08,6.82],[877.05,1.18],[877.03,0.06]],[[877.14,22.44],[877.15,3.03],[877.16,5.15],[877.19,8.09],[877.2,13.56]]]
["binance-futures","BNBUSDT",1756080012732,[[877.13,0.23],[877.11,0.09],[877.08,6.82],[877.05,1.18],[877.03,0.06]],[[877.14,22.46],[877.15,3.03],[877.16,5.15],[877.19,8.09],[877.2,13.56]]]
["binance-futures","BNBUSDT",1756080013049,[[877.08,1.67],[877.05,1.18],[877.04,5.77],[877.03,0.06]],[[877.11,78.73],[877.12,23.57],[877.13,10.94],[877.14,2.18],[877.16,5.15]]]
["binance-futures","BNBUSDT",1756080013100,[[877.08,1.67],[877.05,0.02],[877.04,0.62],[877.03,0.06],[877.0,5.18]],[[877.09,59.16],[877.1,17.19],[877.11,19.26],[877.12,12.28],[877.13,10.94]]]
["binance-futures","BNBUSDT",1756080013147,[[877.08,1.67],[877.05,0.02],[877.04,0.62],[877.03,0.06],[877.0,5.18]],[[877.09,59.16],[877.1,6.28],[877.11,19.26],[877.12,12.28],[877.13,10.94]]]
["binance-futures","BNBUSDT",1756080013203,[[877.08,1.72],[877.05,0.02],[877.04,0.62],[877.03,0.06],[877.0,5.18]],[[877.09,59.18],[877.1,6.28],[877.11,19.26],[877.12,12.28],[877.13,10.94]]]
["binance-futures","BNBUSDT",1756080013248,[[877.08,1.72],[877.05,0.02],[877.04,0.62],[877.03,0.06],[877.0,5.18]],[[877.09,59.18],[877.1,6.28],[877.11,15.16],[877.12,12.28],[877.13,10.94]]]
["binance-futures","BNBUSDT",1756080013307,[[877.08,1.75],[877.05,0.02],[877.04,0.62],[877.03,0.06],[877.0,5.18]],[[877.09,62.18],[877.1,6.28],[877.11,15.16],[877.12,12.28],[877.13,10.94]]]
["binance-futures","BNBUSDT",1756080013409,[[877.08,1.75],[877.05,0.02],[877.04,5.77],[877.03,0.06],[877.0,5.18]],[[877.09,62.18],[877.1,6.28],[877.11,15.16],[877.12,12.28],[877.13,10.94]]]
["binance-futures","BNBUSDT",1756080013494,[[877.08,1.75],[877.05,0.02],[877.04,0.62],[877.03,0.06],[877.0,5.18]],[[877.09,62.18],[877.1,6.28],[877.11,15.16],[877.12,12.28],[877.13,10.94]]]
["binance-futures","BNBUSDT",1756080013572,[[877.08,1.75],[877.05,0.02],[877.04,5.77],[877.03,0.06],[877.0,5.18]],[[877.09,59.46],[877.1,6.28],[877.11,15.16],[877.12,12.28],[877.13,10.94]]]
["binance-futures","BNBUSDT",1756080013624,[[877.08,3.07],[877.07,0.01],[877.04,5.77],[877.03,0.04],[877.01,1.54]],[[877.09,59.48],[877.1,6.28],[877.11,15.16],[877.12,12.28],[877.13,10.94]]]
["binance-futures","BNBUSDT",1756080013677,[[877.08,3.07],[877.07,0.01],[877.05,0.04],[877.04,5.77],[877.03,0.04]],[[877.09,59.48],[877.1,6.29],[877.11,15.16],[877.12,12.28],[877.13,10.94]]]
["binance-futures","BNBUSDT",1756080013718,[[877.08,1.96],[877.07,0.01],[877.05,0.04],[877.04,5.77],[877.03,0.09]],[[877.09,59.48],[877.1,6.29],[877.11,15.16],[877.12,12.28],[877.13,10.94]]]
["binance-futures","BNBUSDT",1756080013828,[[877.08,1.96],[877.07,0.01],[877.05,0.04],[877.04,0.62],[877.03,0.09]],[[877.09,59.48],[877.1,6.29],[877.11,15.16],[877.12,12.28],[877.13,10.94]]]
["binance-futures","BNBUSDT",1756080013885,[[877.08,1.98],[877.07,0.01],[877.05,0.04],[877.04,0.62],[877.03,0.09]],[[877.09,62.36],[877.1,6.29],[877.11,15.16],[877.12,12.28],[877.13,12.37]]]
["binance-futures","BNBUSDT",1756080014038,[[877.08,1.98],[877.07,0.01],[877.05,0.04],[877.04,5.77],[877.03,0.09]],[[877.09,59.46],[877.1,6.29],[877.11,15.16],[877.12,12.28],[877.13,12.37]]]
["binance-futures","BNBUSDT",1756080014109,[[877.08,2.13],[877.07,0.01],[877.05,0.04],[877.04,5.77],[877.03,0.09]],[[877.09,59.19],[877.1,6.29],[877.11,15.16],[877.12,12.28],[877.13,12.37]]]
["binance-futures","BNBUSDT",1756080014145,[[877.08,13.61],[877.07,0.01],[877.05,0.04],[877.04,5.77],[877.03,0.09]],[[877.09,44.86],[877.1,6.29],[877.11,14.28],[877.12,12.28],[877.13,12.37]]]
["binance-futures","BNBUSDT",1756080014246,[[877.08,13.64],[877.07,0.01],[877.05,0.04],[877.04,5.77],[877.03,0.09]],[[877.09,44.86],[877.1,6.29],[877.11,14.28],[877.12,12.28],[877.13,12.37]]]
["binance-futures","BNBUSDT",1756080014295,[[877.08,2.39],[877.07,0.01],[877.05,0.04],[877.04,5.77],[877.03,0.09]],[[877.09,32.13],[877.1,6.29],[877.11,14.28],[877.12,12.28],[877.13,12.37]]]
["binance-futures","BNBUSDT",1756080014414,[[877.08,2.39],[877.07,0.01],[877.04,5.77],[877.03,0.09]],[[877.09,32.13],[877.1,6.29],[877.11,14.28],[877.12,12.28],[877.13,12.37]]]
["binance-futures","BNBUSDT",1756080014466,[[877.08,2.69],[877.07,0.01],[877.04,0.62],[877.03,0.09],[877.02,0.01]],[[877.09,32.13],[877.1,6.29],[877.11,14.28],[877.12,12.28],[877.13,12.37]]]
["binance-futures","BNBUSDT",1756080014524,[[877.08,2.83],[877.07,0.01],[877.04,0.62],[877.03,0.09],[877.02,0.01]],[[877.09,32.1],[877.1,6.29],[877.11,14.28],[877.12,12.28],[877.13,12.37]]]
["binance-futures","BNBUSDT",1756080014572,[[877.08,2.83],[877.07,0.01],[877.04,5.77],[877.03,0.09],[877.02,0.01]],[[877.09,32.1],[877.1,6.29],[877.11,14.28],[877.12,12.28],[877.13,12.37]]]
["binance-futures","BNBUSDT",1756080014627,[[877.08,3.06],[877.07,0.01],[877.04,5.77],[877.03,0.09],[877.02,0.01]],[[877.09,32.1],[877.1,6.29],[877.11,14.28],[877.12,12.28],[877.13,12.37]]]
["binance-futures","BNBUSDT",1756080014679,[[877.08,3.27],[877.07,0.01],[877.04,5.77],[877.03,0.09],[877.02,0.01]],[[877.09,32.1],[877.1,6.29],[877.11,14.28],[877.12,12.28],[877.13,12.37]]]
["binance-futures","BNBUSDT",1756080014730,[[877.08,3.07],[877.07,0.01],[877.04,5.77],[877.03,0.09],[877.02,0.01]],[[877.09,32.1],[877.1,6.29],[877.11,14.28],[877.12,12.28],[877.13,12.37]]]
["binance-futures","BNBUSDT",1756080014785,[[877.08,3.05],[877.07,0.01],[877.04,5.77],[877.03,0.09],[877.02,1.21]],[[877.09,32.1],[877.1,6.29],[877.11,14.28],[877.12,12.28],[877.13,12.37]]]
["binance-futures","BNBUSDT",1756080014837,[[877.08,14.37],[877.07,0.01],[877.04,5.77],[877.03,0.09],[877.02,1.21]],[[877.09,32.1],[877.1,6.29],[877.11,14.28],[877.12,12.28],[877.13,12.37]]]
["binance-futures","BNBUSDT",1756080014876,[[877.08,14.4],[877.07,0.01],[877.04,5.77],[877.03,0.09],[877.02,1.21]],[[877.09,32.1],[877.1,6.29],[877.11,14.28],[877.12,12.28],[877.13,12.37]]]
["binance-futures","BNBUSDT",1756080014938,[[877.08,15.08],[877.07,0.01],[877.04,5.77],[877.03,0.09],[877.02,1.21]],[[877.09,32.1],[877.1,6.29],[877.11,14.28],[877.12,12.28],[877.13,12.37]]]
["binance-futures","BNBUSDT",1756080014993,[[877.08,15.3],[877.07,0.01],[877.04,5.77],[877.03,0.09],[877.02,1.21]],[[877.09,32.1],[877.1,6.29],[877.11,14.28],[877.12,12.28],[877.13,12.37]]]
["binance-futures","BNBUSDT",1756080015045,[[877.08,11.33],[877.07,0.01],[877.04,5.77],[877.03,0.09],[877.02,1.21]],[[877.09,32.1],[877.1,6.29],[877.11,14.28],[877.12,13.29],[877.13,12.37]]]
["binance-futures","BNBUSDT",1756080015097,[[877.08,4.39],[877.07,0.01],[877.04,5.77],[877.03,0.09],[877.02,1.21]],[[877.09,22.8],[877.1,6.29],[877.11,14.28],[877.12,13.29],[877.13,12.26]]]
["binance-futures","BNBUSDT",1756080015149,[[877.08,14.97],[877.07,0.01],[877.04,5.77],[877.03,0.09],[877.02,1.21]],[[877.09,22.8],[877.1,6.29],[877.11,14.28],[877.12,13.29],[877.13,12.26]]]
["binance-futures","BNBUSDT",1756080015196,[[877.08,14.97],[877.07,0.01],[877.04,5.77],[877.03,0.09],[877.02,1.21]],[[877.09,22.8],[877.1,6.29],[877.11,14.28],[877.12,13.29],[877.13,10.83]]]
["binance-futures","BNBUSDT",1756080015255,[[877.08,14.99],[877.07,0.01],[877.04,5.77],[877.03,0.09],[877.02,1.21]],[[877.09,22.8],[877.1,6.29],[877.11,14.28],[877.12,13.29],[877.13,10.83]]]
["binance-futures","BNBUSDT",1756080015308,[[877.08,14.99],[877.07,0.01],[877.04,5.77],[877.03,0.09],[877.02,3.4]],[[877.09,22.8],[877.1,6.29],[877.11,14.28],[877.12,13.29],[877.13,10.83]]]
["binance-futures","BNBUSDT",1756080015352,[[877.08,15.19],[877.07,0.01],[877.04,5.77],[877.03,0.09],[877.02,3.4]],[[877.09,22.8],[877.1,6.29],[877.11,14.28],[877.12,13.29],[877.13,10.83]]]
["binance-futures","BNBUSDT",1756080015409,[[877.08,15.57],[877.07,0.01],[877.04,5.77],[877.03,0.09],[877.02,3.4]],[[877.09,22.8],[877.1,6.29],[877.11,14.28],[877.12,13.29],[877.13,10.83]]]
["binance-futures","BNBUSDT",1756080015514,[[877.08,7.47],[877.07,0.01],[877.04,5.77],[877.03,0.09],[877.02,2.2]],[[877.09,22.8],[877.1,6.29],[877.11,14.28],[877.12,13.29],[877.13,10.83]]]
["binance-futures","BNBUSDT",1756080015560,[[877.08,17.93],[877.07,0.01],[877.04,5.77],[877.03,0.09],[877.02,2.2]],[[877.09,22.8],[877.1,6.29],[877.11,14.28],[877.12,13.29],[877.13,10.83]]]
["binance-futures","BNBUSDT",1756080015672,[[877.08,14.35],[877.07,0.01],[877.04,5.77],[877.03,0.09],[877.02,2.2]],[[877.09,22.8],[877.1,6.29],[877.11,14.28],[877.12,13.29],[877.13,10.83]]]
["binance-futures","BNBUSDT",1756080015786,[[877.08,14.35],[877.07,0.01],[877.05,0.56],[877.04,5.77],[877.03,0.64]],[[877.09,22.75],[877.1,6.29],[877.11,14.28],[877.12,13.29],[877.13,10.83]]]
["binance-futures","BNBUSDT",1756080015912,[[877.08,19.48],[877.07,0.01],[877.05,0.56],[877.04,5.77],[877.03,0.64]],[[877.09,11.67],[877.1,6.29],[877.11,7.15],[877.12,13.29],[877.13,10.83]]]
["binance-futures","BNBUSDT",1756080015968,[[877.08,19.5],[877.07,0.01],[877.06,0.3],[877.05,0.56],[877.04,6.45]],[[877.09,12.41],[877.1,6.29],[877.11,7.15],[877.12,13.29],[877.13,10.83]]]
["binance-futures","BNBUSDT",1756080016194,[[877.08,19.5],[877.07,0.01],[877.06,0.3],[877.05,0.56],[877.04,6.45]],[[877.09,12.43],[877.1,6.29],[877.11,7.15],[877.12,13.29],[877.13,10.83]]]
["binance-futures","BNBUSDT",1756080016288,[[877.08,19.5],[877.07,0.01],[877.05,0.56],[877.04,5.77]],[[877.09,12.43],[877.1,0.01],[877.11,7.15],[877.12,13.29],[877.13,10.83]]]
["binance-futures","BNBUSDT",1756080016339,[[877.08,19.5],[877.07,0.01],[877.05,0.56],[877.04,5.77],[876.92,10.22]],[[877.09,12.43],[877.1,0.01],[877.11,7.15],[877.12,13.29],[877.13,10.83]]]
["binance-futures","BNBUSDT",1756080016474,[[877.08,19.5],[877.07,0.01],[877.05,0.56],[877.04,5.77],[876.94,6.79]],[[877.09,12.43],[877.1,0.01],[877.11,7.15],[877.12,13.29],[877.13,10.83]]]
["binance-futures","BNBUSDT",1756080016512,[[877.08,19.5],[877.07,0.01],[877.05,0.56],[877.04,5.77],[876.96,2.27]],[[877.09,14.28],[877.1,0.01],[877.11,7.15],[877.12,13.29],[877.13,10.83]]]
["binance-futures","BNBUSDT",1756080016572,[[877.08,4.45],[877.07,0.01],[877.05,0.56],[877.04,5.77],[877.02,2.2]],[[877.09,14.33],[877.1,0.01],[877.11,12.59],[877.12,13.29],[877.13,10.83]]]
["binance-futures","BNBUSDT",1756080016640,[[877.08,4.45],[877.07,0.01],[877.05,0.56],[877.04,0.62],[877.02,0.01]],[[877.09,14.33],[877.1,0.01],[877.11,12.59],[877.12,13.29],[877.13,10.83]]]
["binance-futures","BNBUSDT",1756080016693,[[877.08,4.17],[877.07,0.01],[877.05,0.56],[877.04,0.62],[877.02,0.01]],[[877.09,17.94],[877.1,0.01],[877.11,12.59],[877.12,13.29],[877.13,10.83]]]
["binance-futures","BNBUSDT",1756080016744,[[877.08,4.09],[877.07,0.01],[877.05,0.56],[877.04,0.62],[877.02,0.01]],[[877.09,17.96],[877.1,0.01],[877.11,12.59],[877.12,13.29],[877.13,10.83]]]
["binance-futures","BNBUSDT",1756080016881,[[877.08,4.09],[877.07,0.01],[877.05,0.56],[877.04,0.62],[877.02,0.01]],[[877.09,20.74],[877.1,0.01],[877.11,12.59],[877.12,13.29],[877.13,10.83]]]
["binance-futures","BNBUSDT",1756080016932,[[877.08,4.09],[877.07,0.01],[877.05,0.56],[877.04,0.62],[877.02,0.01]],[[877.09,17.96],[877.1,0.01],[877.11,12.59],[877.12,13.29],[877.13,10.83]]]
["binance-futures","BNBUSDT",1756080017180,[[877.08,4.11],[877.07,0.01],[877.05,0.56],[877.04,0.62],[877.02,0.01]],[[877.09,17.96],[877.1,0.01],[877.11,12.59],[877.12,13.29],[877.13,10.83]]]
["binance-futures","BNBUSDT",1756080017296,[[877.08,4.75],[877.07,0.01],[877.05,0.56],[877.04,5.77],[877.02,1.34]],[[877.09,14.33],[877.1,0.01],[877.11,12.59],[877.12,13.29],[877.13,10.83]]]
["binance-futures","BNBUSDT",1756080017342,[[877.08,4.73],[877.07,0.01],[877.05,0.56],[877.04,5.77],[877.03,1.97]],[[877.09,14.33],[877.1,0.01],[877.11,12.59],[877.12,13.29],[877.13,10.83]]]
["binance-futures","BNBUSDT",1756080017447,[[877.08,18.01],[877.07,0.01],[877.05,0.56],[877.04,5.77],[877.03,1.97]],[[877.09,12.42],[877.1,0.01],[877.11,12.59],[877.12,13.29],[877.13,10.83]]]
["binance-futures","BNBUSDT",1756080017491,[[877.08,4.64],[877.07,0.01],[877.05,0.56],[877.04,5.23],[877.03,1.97]],[[877.09,14.17],[877.1,0.01],[877.11,12.59],[877.12,13.29],[877.13,10.83]]]
["binance-futures","BNBUSDT",1756080017557,[[877.08,4.64],[877.07,0.01],[877.05,0.56],[877.04,5.23],[877.03,0.64]],[[877.09,14.17],[877.1,0.01],[877.11,12.59],[877.12,13.29],[877.13,10.83]]]
["binance-futures","BNBUSDT",1756080017603,[[877.08,5.34],[877.07,0.01],[877.05,0.56],[877.04,5.23],[877.03,0.64]],[[877.09,14.17],[877.1,0.01],[877.11,12.59],[877.12,13.29],[877.13,10.83]]]
["binance-futures","BNBUSDT",1756080017702,[[877.08,5.31],[877.07,0.01],[877.05,0.56],[877.04,5.23],[877.03,0.64]],[[877.09,14.17],[877.1,0.01],[877.11,12.59],[877.12,13.29],[877.13,10.83]]]
["binance-futures","BNBUSDT",1756080017839,[[877.08,4.53],[877.07,0.01],[877.05,0.56],[877.04,5.23],[877.03,0.64]],[[877.09,14.17],[877.1,0.01],[877.11,12.59],[877.12,13.29],[877.13,10.83]]]
["binance-futures","BNBUSDT",1756080017974,[[877.08,5.15],[877.07,0.01],[877.05,0.56],[877.04,5.23],[877.03,0.64]],[[877.09,14.17],[877.1,0.01],[877.11,12.59],[877.12,13.29],[877.13,10.71]]]
["binance-futures","BNBUSDT",1756080018038,[[877.08,5.15],[877.07,0.01],[877.05,0.56],[877.04,5.23],[877.03,1.65]],[[877.09,14.17],[877.1,0.01],[877.11,12.59],[877.12,12.28],[877.13,10.71]]]
["binance-futures","BNBUSDT",1756080018085,[[877.08,5.15],[877.07,0.01],[877.05,0.56],[877.04,5.23],[877.03,1.65]],[[877.09,14.17],[877.1,0.01],[877.11,12.59],[877.12,12.28],[877.13,11.7]]]
["binance-futures","BNBUSDT",1756080018204,[[877.08,4.53],[877.07,0.01],[877.05,0.56],[877.04,5.23],[877.03,1.65]],[[877.09,14.17],[877.1,0.01],[877.11,12.59],[877.12,12.28],[877.13,11.7]]]
["binance-futures","BNBUSDT",1756080018306,[[877.08,5.17],[877.07,0.01],[877.05,0.56],[877.04,5.23],[877.03,1.65]],[[877.09,13.53],[877.1,0.01],[877.11,12.59],[877.12,12.28],[877.13,11.7]]]
["binance-futures","BNBUSDT",1756080018338,[[877.08,17.73],[877.07,0.01],[877.05,0.56],[877.04,5.23],[877.03,1.65]],[[877.09,13.53],[877.1,0.01],[877.11,12.59],[877.12,12.28],[877.13,11.7]]]
["binance-futures","BNBUSDT",1756080018417,[[877.08,17.74],[877.07,0.01],[877.05,0.56],[877.04,5.23],[877.03,1.65]],[[877.09,13.53],[877.1,0.01],[877.11,12.59],[877.12,12.28],[877.13,11.7]]]
["binance-futures","BNBUSDT",1756080018521,[[877.08,17.74],[877.07,0.01],[877.05,0.56],[877.04,5.23],[877.03,1.65]],[[877.09,11.84],[877.1,0.01],[877.11,12.59],[877.12,12.28],[877.13,11.7]]]
["binance-futures","BNBUSDT",1756080018612,[[877.08,17.66],[877.07,0.01],[877.05,0.56],[877.04,5.23],[877.03,1.65]],[[877.09,11.86],[877.1,0.01],[877.11,12.59],[877.12,12.28],[877.13,11.7]]]
["binance-futures","BNBUSDT",1756080018684,[[877.08,17.66],[877.07,0.01],[877.05,0.56],[877.04,5.23],[877.03,1.65]],[[877.09,11.29],[877.1,0.01],[877.11,12.59],[877.12,12.28],[877.13,11.7]]]
["binance-futures","BNBUSDT",1756080018727,[[877.08,17.66],[877.07,0.01],[877.05,0.56],[877.04,5.23],[877.03,1.65]],[[877.09,11.29],[877.1,0.01],[877.11,12.59],[877.12,12.28],[877.13,11.7]]]
["binance-futures","BNBUSDT",1756080018789,[[877.08,17.66],[877.07,0.01],[877.05,0.56],[877.04,5.23],[877.03,1.65]],[[877.09,11.28],[877.1,0.01],[877.11,12.59],[877.12,12.28],[877.13,11.7]]]
["binance-futures","BNBUSDT",1756080018872,[[877.08,17.66],[877.07,0.01],[877.05,0.56],[877.04,5.23],[877.03,1.65]],[[877.09,9.57],[877.1,0.01],[877.11,12.59],[877.12,12.28],[877.13,11.7]]]
["binance-futures","BNBUSDT",1756080019123,[[877.08,18.24],[877.07,0.01],[877.05,0.56],[877.04,5.23],[877.03,1.65]],[[877.09,9.57],[877.1,0.01],[877.11,12.59],[877.12,12.28],[877.13,11.7]]]
["binance-futures","BNBUSDT",1756080019249,[[877.08,18.18],[877.07,0.01],[877.05,0.56],[877.04,5.23],[877.03,1.65]],[[877.09,9.57],[877.1,0.01],[877.11,12.59],[877.12,12.28],[877.13,11.7]]]
["binance-futures","BNBUSDT",1756080019272,[[877.08,18.17],[877.07,0.01],[877.05,0.56],[877.04,5.23],[877.03,1.65]],[[877.09,9.57],[877.1,0.01],[877.11,12.59],[877.12,12.28],[877.13,11.7]]]
["binance-futures","BNBUSDT",1756080019524,[[877.08,18.17],[877.07,0.01],[877.05,0.56],[877.04,5.23],[877.03,1.65]],[[877.09,9.59],[877.1,0.01],[877.11,12.59],[877.12,12.28],[877.13,11.7]]]
["binance-futures","BNBUSDT",1756080019585,[[877.08,18.17],[877.07,0.01],[877.05,0.56],[877.04,5.23],[877.03,1.65]],[[877.09,9.59],[877.1,0.01],[877.11,12.59],[877.12,5.15],[877.13,11.7]]]
["binance-futures","BNBUSDT",1756080019627,[[877.08,18.19],[877.07,0.01],[877.05,0.56],[877.04,5.22],[877.03,1.64]],[[877.09,4.24],[877.1,0.01],[877.11,12.59],[877.12,5.15],[877.13,0.99]]]
["binance-futures","BNBUSDT",1756080019685,[[877.08,18.19],[877.07,0.01],[877.05,0.56],[877.04,5.22],[877.03,1.64]],[[877.09,4.24],[877.1,0.01],[877.11,7.15],[877.12,5.15],[877.13,0.99]]]
["binance-futures","BNBUSDT",1756080019743,[[877.08,18.19],[877.07,0.01],[877.05,0.56],[877.04,5.22],[877.03,3.92]],[[877.09,4.23],[877.1,0.01],[877.11,7.15],[877.12,5.15],[877.13,0.99]]]
["binance-futures","BNBUSDT",1756080019793,[[877.08,4.97],[877.07,0.01],[877.05,0.56],[877.04,5.22],[877.03,0.63]],[[877.09,21.42],[877.1,3.58],[877.11,7.15],[877.12,5.78],[877.13,0.99]]]
["binance-futures","BNBUSDT",1756080019921,[[877.08,4.98],[877.07,0.01],[877.05,0.56],[877.04,0.07],[877.03,0.63]],[[877.09,24.32],[877.1,3.58],[877.11,7.15],[877.12,5.78],[877.13,0.99]]]
["binance-futures","BNBUSDT",1756080020005,[[877.08,5.05],[877.07,0.01],[877.05,0.56],[877.04,0.07],[877.03,0.63]],[[877.09,24.32],[877.1,3.58],[877.11,7.15],[877.12,5.78],[877.13,0.99]]]
["binance-futures","BNBUSDT",1756080020043,[[877.08,5.26],[877.07,0.01],[877.05,0.56],[877.04,0.07],[877.03,0.63]],[[877.09,24.34],[877.1,3.58],[877.11,7.15],[877.12,5.15],[877.13,0.99]]]
["binance-futures","BNBUSDT",1756080020102,[[877.08,5.28],[877.07,0.01],[877.05,0.56],[877.04,0.07],[877.03,0.63]],[[877.09,24.34],[877.1,3.58],[877.11,7.15],[877.12,5.15],[877.13,0.99]]]
["binance-futures","BNBUSDT",1756080020155,[[877.08,5.39],[877.07,0.01],[877.05,0.56],[877.04,0.07],[877.03,0.63]],[[877.09,24.34],[877.1,3.58],[877.11,7.15],[877.12,5.15],[877.13,0.99]]]
["binance-futures","BNBUSDT",1756080020220,[[877.08,5.42],[877.07,0.01],[877.05,0.56],[877.04,0.07],[877.03,0.63]],[[877.09,24.32],[877.1,3.58],[877.11,7.15],[877.12,5.15],[877.13,0.99]]]
["binance-futures","BNBUSDT",1756080020245,[[877.08,5.42],[877.07,0.01],[877.05,0.56],[877.04,0.07],[877.03,0.63]],[[877.09,24.32],[877.1,3.58],[877.11,7.15],[877.12,5.15],[877.13,0.99]]]
["binance-futures","BNBUSDT",1756080020324,[[877.08,5.42],[877.07,0.01],[877.05,0.56],[877.04,5.22],[877.03,0.63]],[[877.09,24.32],[877.1,3.58],[877.11,7.15],[877.12,5.15],[877.13,0.99]]]
["binance-futures","BNBUSDT",1756080020379,[[877.08,9.66],[877.07,0.01],[877.05,0.56],[877.04,5.22],[877.03,0.63]],[[877.09,21.42],[877.1,3.58],[877.11,7.15],[877.12,5.15],[877.13,0.99]]]
["binance-futures","BNBUSDT",1756080020438,[[877.08,6.05],[877.07,0.01],[877.05,0.56],[877.04,5.22],[877.03,2.91]],[[877.09,21.42],[877.1,3.58],[877.11,7.15],[877.12,5.15],[877.13,0.99]]]
["binance-futures","BNBUSDT",1756080020481,[[877.08,6.05],[877.07,0.01],[877.05,0.56],[877.04,5.22],[877.03,2.91]],[[877.09,21.42],[877.1,3.58],[877.11,7.25],[877.12,5.15],[877.13,0.99]]]
["binance-futures","BNBUSDT",1756080020532,[[877.08,5.43],[877.07,0.01],[877.05,0.56],[877.04,5.22],[877.03,0.63]],[[877.09,24.5],[877.1,3.58],[877.11,7.25],[877.12,5.15],[877.13,0.99]]]
["binance-futures","BNBUSDT",1756080020587,[[877.08,5.43],[877.07,0.01],[877.05,0.56],[877.04,0.07],[877.03,0.63]],[[877.09,24.5],[877.1,3.58],[877.11,7.25],[877.12,5.15],[877.13,0.99]]]
["binance-futures","BNBUSDT",1756080020621,[[877.08,6.11],[877.07,0.01],[877.05,0.56],[877.04,0.07],[877.03,0.63]],[[877.09,24.52],[877.1,3.58],[877.11,7.25],[877.12,5.15],[877.13,0.99]]]
["binance-futures","BNBUSDT",1756080020694,[[877.08,6.4],[877.07,0.01],[877.05,0.56],[877.04,5.22],[877.03,0.63]],[[877.09,24.52],[877.1,3.58],[877.11,7.25],[877.12,5.15],[877.13,0.99]]]
["binance-futures","BNBUSDT",1756080020743,[[877.08,6.87],[877.07,0.01],[877.05,0.56],[877.04,5.22],[877.03,0.63]],[[877.09,24.52],[877.1,3.58],[877.11,7.25],[877.12,5.15],[877.13,0.99]]]
["binance-futures","BNBUSDT",1756080020784,[[877.08,6.87],[877.07,0.01],[877.05,0.56],[877.04,5.22],[877.03,3.92]],[[877.09,24.52],[877.1,3.58],[877.11,7.25],[877.12,5.15],[877.13,0.99]]]
["binance-futures","BNBUSDT",1756080020838,[[877.08,6.87],[877.07,0.01],[877.05,0.56],[877.04,6.87],[877.03,2.91]],[[877.09,24.52],[877.1,3.58],[877.11,7.25],[877.12,5.15],[877.13,0.99]]]
["binance-futures","BNBUSDT",1756080020899,[[877.08,6.21],[877.07,0.01],[877.05,0.56],[877.04,6.87],[877.03,2.91]],[[877.09,24.52],[877.1,3.58],[877.11,7.25],[877.12,5.15],[877.13,0.99]]]
["binance-futures","BNBUSDT",1756080020953,[[877.08,6.21],[877.07,0.01],[877.05,0.56],[877.04,1.29],[877.03,0.63]],[[877.09,24.52],[877.1,3.58],[877.11,7.25],[877.12,5.15],[877.17,4.83]]]
["binance-futures","BNBUSDT",1756080021009,[[877.08,6.21],[877.07,0.01],[877.05,0.56],[877.04,1.29],[877.03,0.63]],[[877.09,24.52],[877.1,3.58],[877.11,7.25],[877.12,5.15],[877.17,4.83]]]
["binance-futures","BNBUSDT",1756080021058,[[877.08,6.21],[877.07,0.01],[877.05,0.56],[877.04,1.29],[877.03,0.63]],[[877.09,24.52],[877.1,3.58],[877.11,7.25],[877.12,6.15],[877.15,5.77]]]
["binance-futures","BNBUSDT",1756080021172,[[877.08,6.21],[877.07,0.01],[877.05,0.56],[877.04,1.29],[877.03,0.63]],[[877.09,24.52],[877.1,3.58],[877.11,7.25],[877.12,6.15],[877.15,4.01]]]
["binance-futures","BNBUSDT",1756080021278,[[877.08,6.19],[877.07,0.01],[877.05,0.56],[877.04,1.29],[877.03,0.63]],[[877.09,24.52],[877.1,3.58],[877.11,7.25],[877.12,6.15],[877.15,4.01]]]
["binance-futures","BNBUSDT",1756080021329,[[877.08,7.05],[877.07,0.01],[877.05,0.56],[877.04,1.29],[877.03,0.63]],[[877.09,24.52],[877.1,4.36],[877.11,7.25],[877.12,6.15],[877.15,2.15]]]
["binance-futures","BNBUSDT",1756080021393,[[877.08,7.05],[877.07,0.01],[877.05,0.56],[877.04,8.72],[877.03,0.63]],[[877.09,24.52],[877.1,4.5],[877.11,7.25],[877.12,6.15],[877.15,3.15]]]
["binance-futures","BNBUSDT",1756080021448,[[877.08,7.11],[877.07,0.01],[877.05,2.84],[877.04,6.44],[877.03,0.63]],[[877.09,24.52],[877.1,4.5],[877.11,7.25],[877.12,6.15],[877.15,2.15]]]
["binance-futures","BNBUSDT",1756080021498,[[877.08,7.15],[877.07,0.01],[877.05,2.84],[877.04,6.44],[877.03,0.63]],[[877.09,24.52],[877.1,4.5],[877.11,7.25],[877.12,6.15],[877.15,2.15]]]
["binance-futures","BNBUSDT",1756080021551,[[877.08,7.13],[877.07,0.01],[877.05,2.84],[877.04,6.44],[877.03,0.63]],[[877.09,24.52],[877.1,4.5],[877.11,7.25],[877.12,6.15],[877.15,2.15]]]
["binance-futures","BNBUSDT",1756080021565,[[877.08,7.15],[877.07,0.01],[877.05,0.56],[877.04,1.29],[877.03,0.63]],[[877.09,24.52],[877.1,4.5],[877.11,7.25],[877.12,6.15],[877.15,2.15]]]
["binance-futures","BNBUSDT",1756080021708,[[877.08,7.77],[877.07,0.01],[877.05,0.56],[877.04,6.44],[877.03,2.91]],[[877.09,24.52],[877.1,4.5],[877.11,7.25],[877.12,6.15],[877.15,2.15]]]
["binance-futures","BNBUSDT",1756080021759,[[877.08,7.77],[877.07,0.01],[877.05,0.56],[877.04,8.72],[877.03,0.63]],[[877.09,24.52],[877.1,4.5],[877.11,7.25],[877.12,6.15],[877.13,0.99]]]
["binance-futures","BNBUSDT",1756080021866,[[877.08,7.79],[877.07,0.01],[877.05,0.56],[877.04,9.4],[877.03,0.63]],[[877.09,24.52],[877.1,4.5],[877.11,7.25],[877.12,6.15],[877.13,0.99]]]
["binance-futures","BNBUSDT",1756080022076,[[877.08,30.52],[877.07,2.29],[877.06,0.3],[877.05,2.23],[877.04,7.12]],[[877.09,2.54],[877.1,8.6],[877.12,6.15],[877.13,0.99],[877.14,0.22]]]
["binance-futures","BNBUSDT",1756080022125,[[877.08,32.8],[877.07,2.29],[877.06,1.22],[877.05,1.0],[877.04,7.12]],[[877.09,1.87],[877.1,5.03],[877.12,6.15],[877.14,0.22],[877.2,7.47]]]
["binance-futures","BNBUSDT",1756080022177,[[877.08,32.8],[877.07,2.29],[877.06,1.22],[877.05,1.0],[877.04,5.9]],[[877.09,1.87],[877.1,5.03],[877.12,6.15],[877.14,0.22],[877.17,4.14]]]
["binance-futures","BNBUSDT",1756080022228,[[877.08,30.8],[877.07,2.29],[877.06,1.22],[877.05,0.56],[877.04,5.9]],[[877.09,6.63],[877.1,5.03],[877.12,6.15],[877.14,0.22],[877.17,4.14]]]
["binance-futures","BNBUSDT",1756080022278,[[877.08,31.31],[877.07,2.29],[877.06,1.22],[877.05,0.56],[877.04,5.22]],[[877.09,6.66],[877.1,5.03],[877.12,6.15],[877.14,0.22],[877.17,4.14]]]
["binance-futures","BNBUSDT",1756080022332,[[877.08,31.31],[877.07,2.29],[877.05,0.56],[877.04,5.22]],[[877.09,6.66],[877.1,5.03],[877.12,6.15],[877.14,0.22],[877.15,2.09]]]
["binance-futures","BNBUSDT",1756080022381,[[877.08,31.31],[877.07,2.29],[877.05,0.56],[877.04,5.22],[876.89,6.7]],[[877.09,6.66],[877.1,0.94],[877.12,6.15],[877.14,4.32],[877.15,2.09]]]
["binance-futures","BNBUSDT",1756080022485,[[877.08,31.34],[877.07,2.29],[877.05,0.56],[877.04,5.22],[876.89,6.7]],[[877.09,6.65],[877.1,0.94],[877.12,6.15],[877.14,4.32],[877.15,2.09]]]
["binance-futures","BNBUSDT",1756080022549,[[877.08,31.4],[877.07,2.29],[877.05,0.56],[877.04,5.22],[876.89,6.7]],[[877.09,6.65],[877.1,0.94],[877.12,6.15],[877.14,4.32],[877.15,2.09]]]
["binance-futures","BNBUSDT",1756080022653,[[877.08,33.67],[877.07,0.16],[877.05,0.56],[877.04,5.9],[876.89,6.7]],[[877.09,4.14],[877.1,0.94],[877.12,6.15],[877.14,4.32],[877.15,2.09]]]
["binance-futures","BNBUSDT",1756080022703,[[877.08,33.84],[877.07,0.16],[877.05,0.56],[877.04,5.9],[876.91,0.79]],[[877.09,4.14],[877.1,0.94],[877.12,6.15],[877.14,4.32],[877.15,2.09]]]
["binance-futures","BNBUSDT",1756080022754,[[877.08,33.84],[877.07,0.01],[877.05,0.56],[877.04,5.9],[876.91,0.79]],[[877.09,4.14],[877.1,0.94],[877.12,6.15],[877.14,4.32],[877.15,2.09]]]
["binance-futures","BNBUSDT",1756080022838,[[877.08,33.84],[877.07,0.01],[877.05,0.56],[877.04,5.9],[877.02,2.33]],[[877.09,4.14],[877.1,0.94],[877.12,6.15],[877.14,4.32],[877.15,2.09]]]
["binance-futures","BNBUSDT",1756080023154,[[877.08,33.84],[877.07,0.01],[877.05,8.06],[877.04,5.9],[877.02,2.33]],[[877.09,4.14],[877.1,0.94],[877.12,6.15],[877.14,4.32],[877.15,2.09]]]
["binance-futures","BNBUSDT",1756080023217,[[877.08,33.84],[877.07,0.01],[877.06,2.09],[877.05,8.06],[877.04,5.9]],[[877.09,4.14],[877.1,0.94],[877.12,6.15],[877.14,4.32],[877.15,2.09]]]
["binance-futures","BNBUSDT",1756080023278,[[877.08,33.85],[877.07,0.01],[877.06,2.09],[877.05,8.06],[877.04,5.9]],[[877.09,4.14],[877.1,0.94],[877.12,6.15],[877.14,4.32],[877.15,2.09]]]
["binance-futures","BNBUSDT",1756080023290,[[877.08,33.86],[877.07,0.01],[877.06,2.09],[877.05,8.06],[877.04,5.9]],[[877.09,4.14],[877.1,0.94],[877.12,6.15],[877.14,4.32],[877.15,2.09]]]
["binance-futures","BNBUSDT",1756080023357,[[877.08,39.0],[877.07,0.01],[877.06,2.09],[877.05,8.06],[877.04,5.9]],[[877.09,4.14],[877.1,0.94],[877.12,6.15],[877.14,4.32],[877.15,2.09]]]
["binance-futures","BNBUSDT",1756080023489,[[877.08,39.05],[877.07,0.01],[877.06,2.09],[877.05,8.06],[877.04,5.9]],[[877.09,4.14],[877.1,0.94],[877.12,6.15],[877.14,4.32],[877.15,2.09]]]
["binance-futures","BNBUSDT",1756080023546,[[877.08,39.15],[877.07,0.01],[877.06,2.09],[877.05,8.06],[877.04,5.9]],[[877.09,4.14],[877.1,0.94],[877.12,6.15],[877.14,4.32],[877.15,2.09]]]
["binance-futures","BNBUSDT",1756080023607,[[877.09,29.17],[877.08,34.13],[877.07,0.16],[877.06,2.09],[877.05,8.06]],[[877.1,0.94],[877.12,1.0],[877.14,0.22],[877.15,2.09],[877.19,7.78]]]
["binance-futures","BNBUSDT",1756080023673,[[877.09,29.29],[877.08,34.0],[877.07,0.16],[877.06,2.09],[877.05,8.06]],[[877.1,0.94],[877.12,1.0],[877.14,0.22],[877.15,2.09],[877.18,2.97]]]
["binance-futures","BNBUSDT",1756080023708,[[877.09,29.31],[877.08,33.98],[877.07,0.16],[877.06,2.09],[877.05,8.06]],[[877.1,0.91],[877.12,1.0],[877.14,0.22],[877.15,2.09],[877.18,2.97]]]
["binance-futures","BNBUSDT",1756080023817,[[877.09,30.31],[877.08,32.97],[877.07,0.16],[877.06,2.09],[877.05,8.06]],[[877.1,0.91],[877.12,1.0],[877.14,0.22],[877.15,2.09],[877.18,2.97]]]
["binance-futures","BNBUSDT",1756080023884,[[877.09,30.4],[877.08,32.93],[877.07,0.16],[877.06,2.09],[877.05,8.06]],[[877.1,0.91],[877.12,1.0],[877.14,0.22],[877.15,2.09],[877.18,2.97]]]
["binance-futures","BNBUSDT",1756080023924,[[877.09,30.7],[877.08,32.67],[877.07,0.16],[877.06,2.09],[877.05,8.06]],[[877.1,0.93],[877.12,1.0],[877.14,0.22],[877.15,2.09],[877.18,2.97]]]
["binance-futures","BNBUSDT",1756080023975,[[877.09,30.92],[877.08,32.46],[877.07,0.15],[877.06,2.09],[877.05,8.06]],[[877.1,0.91],[877.14,0.22],[877.15,1.09],[877.18,1.97]]]
["binance-futures","BNBUSDT",1756080024060,[[877.09,30.92],[877.08,32.6],[877.07,0.15],[877.06,2.09],[877.05,8.06]],[[877.1,0.91],[877.13,1.15],[877.14,0.22],[877.15,1.09],[877.16,1.11]]]
["binance-futures","BNBUSDT",1756080024118,[[877.15,24.88],[877.14,10.93],[877.13,9.67],[877.12,25.56],[877.1,12.07]],[[877.16,3.81],[877.19,5.29],[877.26,0.25],[877.27,3.58],[877.28,6.07]]]
["binance-futures","BNBUSDT",1756080024159,[[877.15,24.08],[877.14,15.75],[877.13,9.67],[877.12,16.03],[877.1,12.07]],[[877.16,14.29],[877.19,5.29],[877.24,11.85],[877.26,0.25],[877.27,3.58]]]
["binance-futures","BNBUSDT",1756080024217,[[877.15,24.1],[877.14,14.22],[877.13,7.02],[877.12,16.03],[877.1,12.07]],[[877.16,14.31],[877.19,7.51],[877.24,11.85],[877.26,0.25],[877.27,3.58]]]
["binance-futures","BNBUSDT",1756080024237,[[877.15,24.77],[877.14,14.22],[877.13,7.02],[877.12,15.99],[877.11,6.49]],[[877.16,10.38],[877.19,7.51],[877.24,11.85],[877.26,0.25],[877.27,3.58]]]
["binance-futures","BNBUSDT",1756080024323,[[877.15,25.58],[877.14,14.22],[877.13,7.02],[877.12,15.99],[877.11,6.49]],[[877.16,10.39],[877.19,3.42],[877.24,11.85],[877.26,0.25],[877.27,3.58]]]
["binance-futures","BNBUSDT",1756080024374,[[877.15,25.6],[877.14,14.22],[877.13,7.02],[877.12,15.99],[877.11,6.49]],[[877.16,10.39],[877.19,3.42],[877.24,11.85],[877.26,0.25],[877.27,3.58]]]
["binance-futures","BNBUSDT",1756080024428,[[877.15,25.9],[877.14,12.62],[877.13,7.02],[877.12,15.76],[877.11,6.49]],[[877.16,10.41],[877.19,3.42],[877.24,11.85],[877.26,0.25],[877.27,3.58]]]
["binance-futures","BNBUSDT",1756080024478,[[877.15,25.91],[877.14,12.62],[877.13,7.02],[877.12,15.76],[877.11,6.49]],[[877.16,14.05],[877.19,3.42],[877.24,11.85],[877.26,0.25],[877.27,3.58]]]
["binance-futures","BNBUSDT",1756080024532,[[877.15,26.12],[877.14,12.62],[877.13,7.02],[877.12,15.76],[877.11,6.49]],[[877.16,14.03],[877.19,3.42],[877.24,11.85],[877.25,5.08],[877.26,2.28]]]
["binance-futures","BNBUSDT",1756080024573,[[877.15,26.13],[877.14,12.62],[877.13,7.02],[877.12,15.76],[877.11,6.49]],[[877.16,14.05],[877.18,1.31],[877.19,3.42],[877.24,11.85],[877.25,5.08]]]
["binance-futures","BNBUSDT",1756080024635,[[877.15,26.13],[877.14,12.62],[877.13,7.02],[877.12,15.76],[877.11,6.49]],[[877.16,14.05],[877.18,1.31],[877.19,3.42],[877.24,11.85],[877.25,4.08]]]
["binance-futures","BNBUSDT",1756080024735,[[877.15,26.07],[877.14,12.62],[877.13,7.02],[877.12,15.76],[877.11,6.49]],[[877.16,14.05],[877.18,1.31],[877.19,3.42],[877.24,11.85],[877.25,4.08]]]
["binance-futures","BNBUSDT",1756080024788,[[877.15,19.05],[877.14,12.62],[877.13,7.02],[877.12,15.76],[877.11,6.49]],[[877.16,13.47],[877.18,1.31],[877.19,3.42],[877.24,11.85],[877.25,4.08]]]
["binance-futures","BNBUSDT",1756080024848,[[877.15,12.18],[877.12,8.73],[877.11,6.49]],[[877.16,13.47],[877.17,0.01],[877.18,1.31],[877.19,3.42],[877.21,3.79]]]
["binance-futures","BNBUSDT",1756080024898,[[877.15,12.27],[877.13,1.31],[877.12,8.73],[877.11,6.49],[876.96,8.34]],[[877.16,16.05],[877.17,0.01],[877.18,1.31],[877.19,3.42],[877.21,3.79]]]
["binance-futures","BNBUSDT",1756080024939,[[877.15,12.3],[877.13,1.31],[877.12,8.73],[877.11,6.49],[877.08,24.3]],[[877.16,16.0],[877.17,0.01],[877.18,1.31],[877.19,3.42],[877.21,2.3]]]
["binance-futures","BNBUSDT",1756080025002,[[877.15,12.35],[877.14,1.15],[877.13,1.31],[877.12,8.73],[877.11,6.49]],[[877.16,16.0],[877.17,0.01],[877.18,1.31],[877.19,3.42],[877.21,2.3]]]
["binance-futures","BNBUSDT",1756080025057,[[877.15,12.35],[877.14,1.15],[877.13,3.34],[877.12,11.63],[877.11,6.49]],[[877.16,15.84],[877.17,0.01],[877.18,1.31],[877.19,3.42],[877.21,2.3]]]
["binance-futures","BNBUSDT",1756080025102,[[877.15,12.78],[877.14,1.15],[877.13,3.34],[877.12,11.63],[877.11,6.49]],[[877.16,15.79],[877.17,0.01],[877.18,1.31],[877.19,3.42],[877.21,2.3]]]
["binance-futures","BNBUSDT",1756080025228,[[877.15,12.84],[877.14,1.15],[877.13,3.34],[877.12,11.63],[877.11,6.49]],[[877.16,15.79],[877.17,0.01],[877.18,1.31],[877.19,3.42],[877.21,2.3]]]
["binance-futures","BNBUSDT",1756080025324,[[877.15,12.89],[877.14,1.15],[877.13,3.34],[877.12,11.63],[877.11,6.49]],[[877.16,15.79],[877.17,0.01],[877.18,1.31],[877.19,3.42],[877.21,2.3]]]
["binance-futures","BNBUSDT",1756080025385,[[877.15,14.12],[877.14,1.15],[877.13,3.34],[877.12,11.63],[877.11,6.49]],[[877.16,12.63],[877.17,0.01],[877.18,1.31],[877.19,3.42],[877.21,2.3]]]
["binance-futures","BNBUSDT",1756080025412,[[877.15,14.09],[877.14,1.15],[877.13,3.34],[877.12,11.63],[877.11,6.49]],[[877.16,12.63],[877.17,0.01],[877.18,1.31],[877.19,3.42],[877.21,2.3]]]
["binance-futures","BNBUSDT",1756080025486,[[877.15,12.86],[877.14,1.15],[877.13,3.34],[877.12,11.63],[877.11,6.49]],[[877.16,12.63],[877.17,0.01],[877.18,1.31],[877.19,3.42],[877.21,2.3]]]
["binance-futures","BNBUSDT",1756080025540,[[877.15,12.86],[877.14,1.15],[877.13,3.34],[877.12,11.63],[877.11,6.49]],[[877.16,12.68],[877.17,0.01],[877.18,1.31],[877.19,3.42],[877.21,2.3]]]
["binance-futures","BNBUSDT",1756080025750,[[877.15,12.86],[877.14,1.15],[877.13,3.34],[877.12,11.63],[877.11,6.49]],[[877.16,14.24],[877.17,0.01],[877.18,1.31],[877.19,3.42],[877.21,2.3]]]
["binance-futures","BNBUSDT",1756080025868,[[877.15,12.86],[877.14,1.15],[877.13,3.34],[877.12,11.63],[877.11,6.49]],[[877.16,14.19],[877.17,0.01],[877.18,1.31],[877.19,3.42],[877.21,2.3]]]
["binance-futures","BNBUSDT",1756080026039,[[877.15,10.77],[877.14,1.15],[877.13,3.34],[877.12,8.05],[877.11,8.77]],[[877.16,17.17],[877.17,0.01],[877.18,1.31],[877.19,3.42],[877.21,2.3]]]
["binance-futures","BNBUSDT",1756080026093,[[877.15,10.77],[877.14,1.15],[877.13,3.34],[877.12,8.05],[877.11,6.49]],[[877.16,16.88],[877.17,0.01],[877.18,1.31],[877.19,3.42],[877.2,5.32]]]
["binance-futures","BNBUSDT",1756080026139,[[877.15,10.77],[877.14,1.15],[877.13,2.03],[877.12,8.05],[877.11,6.49]],[[877.16,16.88],[877.17,0.01],[877.18,1.31],[877.19,10.92],[877.2,5.32]]]
["binance-futures","BNBUSDT",1756080026162,[[877.15,10.77],[877.14,1.15],[877.13,2.03],[877.12,8.05],[877.11,6.49]],[[877.16,16.89],[877.17,0.01],[877.18,1.31],[877.19,10.92],[877.2,5.32]]]
["binance-futures","BNBUSDT",1756080026254,[[877.15,10.77],[877.14,1.15],[877.13,2.03],[877.12,5.15],[877.11,3.8]],[[877.16,16.89],[877.17,0.01],[877.18,1.31],[877.19,10.92],[877.2,5.32]]]
["binance-futures","BNBUSDT",1756080026358,[[877.15,10.8],[877.14,1.15],[877.13,2.03],[877.12,5.15],[877.11,3.8]],[[877.16,16.87],[877.17,0.01],[877.18,1.31],[877.19,10.92],[877.2,5.32]]]
["binance-futures","BNBUSDT",1756080026403,[[877.15,10.78],[877.14,1.15],[877.13,2.03],[877.12,5.15],[877.11,3.8]],[[877.16,16.88],[877.17,0.01],[877.18,1.31],[877.19,10.92],[877.2,5.32]]]
["binance-futures","BNBUSDT",1756080026464,[[877.15,10.87],[877.14,1.15],[877.13,2.03],[877.12,5.15],[877.11,3.8]],[[877.16,16.88],[877.17,0.01],[877.18,1.31],[877.19,10.92],[877.2,5.32]]]
["binance-futures","BNBUSDT",1756080026516,[[877.15,14.51],[877.14,1.15],[877.13,2.03],[877.12,5.15],[877.11,3.8]],[[877.16,16.9],[877.17,0.01],[877.18,1.31],[877.19,3.42],[877.2,5.32]]]
["binance-futures","BNBUSDT",1756080026565,[[877.15,14.51],[877.14,1.15],[877.13,2.03],[877.12,5.15],[877.11,3.8]],[[877.16,6.66],[877.17,0.01],[877.19,3.42],[877.2,5.32],[877.21,2.3]]]
["binance-futures","BNBUSDT",1756080026611,[[877.15,14.61],[877.14,1.15],[877.13,2.03],[877.12,5.15],[877.11,3.8]],[[877.16,6.68],[877.17,0.01],[877.19,3.42],[877.2,5.32],[877.21,2.3]]]
["binance-futures","BNBUSDT",1756080026674,[[877.15,14.61],[877.14,1.15],[877.13,2.03],[877.12,5.15],[877.11,3.8]],[[877.16,10.59],[877.17,0.01],[877.18,1.31],[877.19,3.42],[877.2,5.32]]]
["binance-futures","BNBUSDT",1756080026727,[[877.15,14.63],[877.14,1.15],[877.13,2.03],[877.12,5.15],[877.11,3.8]],[[877.16,14.17],[877.17,0.01],[877.18,1.31],[877.19,3.42],[877.2,5.32]]]
["binance-futures","BNBUSDT",1756080026823,[[877.15,14.6],[877.14,1.15],[877.13,2.03],[877.12,5.15],[877.11,3.8]],[[877.16,14.17],[877.17,0.01],[877.18,1.31],[877.19,3.42],[877.2,5.32]]]
["binance-futures","BNBUSDT",1756080026884,[[877.15,14.64],[877.14,1.15],[877.13,2.03],[877.12,5.15],[877.11,3.8]],[[877.16,14.17],[877.17,0.01],[877.18,1.31],[877.19,3.42],[877.2,5.32]]]
["binance-futures","BNBUSDT",1756080026936,[[877.15,14.7],[877.14,1.15],[877.13,2.03],[877.12,5.15],[877.11,3.8]],[[877.16,15.16],[877.17,2.43],[877.18,1.31],[877.19,4.29],[877.2,5.32]]]
["binance-futures","BNBUSDT",1756080026953,[[877.15,14.7],[877.14,1.15],[877.13,2.03],[877.12,5.15],[877.11,3.8]],[[877.16,15.16],[877.17,2.43],[877.18,1.31],[877.19,3.76],[877.2,5.32]]]
["binance-futures","BNBUSDT",1756080027043,[[877.15,14.7],[877.14,1.15],[877.13,2.03],[877.12,5.15],[877.11,3.8]],[[877.16,15.16],[877.17,2.43],[877.18,2.47],[877.19,3.95],[877.2,5.32]]]
["binance-futures","BNBUSDT",1756080027259,[[877.15,14.7],[877.14,1.15],[877.13,2.03],[877.12,5.15],[877.11,3.8]],[[877.16,11.56],[877.17,2.43],[877.18,2.47],[877.19,3.95],[877.2,5.32]]]
["binance-futures","BNBUSDT",1756080027347,[[877.15,13.9],[877.14,1.15],[877.13,2.03],[877.12,5.15],[877.11,3.8]],[[877.16,12.29],[877.17,2.43],[877.18,2.47],[877.19,3.95],[877.2,5.32]]]
["binance-futures","BNBUSDT",1756080027366,[[877.15,14.57],[877.14,1.15],[877.13,2.03],[877.12,5.15],[877.11,3.8]],[[877.16,13.07],[877.17,2.43],[877.18,2.47],[877.19,3.95],[877.2,5.32]]]
["binance-futures","BNBUSDT",1756080027493,[[877.15,14.57],[877.14,1.15],[877.13,2.03],[877.12,5.15],[877.11,6.08]],[[877.16,13.07],[877.17,2.43],[877.18,2.47],[877.19,3.95],[877.2,5.32]]]
["binance-futures","BNBUSDT",1756080027557,[[877.15,14.57],[877.14,1.15],[877.13,2.03],[877.12,8.08],[877.11,2.28]],[[877.16,13.07],[877.17,2.43],[877.18,2.47],[877.19,3.95],[877.2,5.32]]]
["binance-futures","BNBUSDT",1756080027616,[[877.15,14.56],[877.14,1.15],[877.13,2.03],[877.12,8.08],[877.11,2.28]],[[877.16,13.1],[877.17,2.43],[877.18,2.47],[877.19,3.95],[877.2,5.32]]]
["binance-futures","BNBUSDT",1756080027704,[[877.15,14.56],[877.14,1.15],[877.13,2.03],[877.12,8.08],[877.11,2.28]],[[877.16,13.13],[877.17,2.43],[877.18,2.47],[877.19,3.95],[877.2,5.32]]]
["binance-futures","BNBUSDT",1756080027792,[[877.15,14.56],[877.14,1.18],[877.13,2.03],[877.12,8.08],[877.11,2.28]],[[877.16,13.13],[877.17,2.43],[877.18,2.47],[877.19,3.95],[877.2,5.32]]]
["binance-futures","BNBUSDT",1756080027954,[[877.15,11.02],[877.14,1.18],[877.13,2.03],[877.12,8.08],[877.11,2.28]],[[877.16,15.95],[877.17,2.43],[877.18,2.47],[877.19,3.95],[877.2,5.32]]]
["binance-futures","BNBUSDT",1756080028003,[[877.15,14.45],[877.14,1.18],[877.13,2.03],[877.12,5.15],[877.11,3.84]],[[877.16,15.93],[877.17,2.43],[877.18,2.47],[877.19,3.95],[877.2,5.32]]]
["binance-futures","BNBUSDT",1756080028255,[[877.15,14.49],[877.14,1.18],[877.13,2.03],[877.12,5.15],[877.11,3.84]],[[877.16,16.31],[877.17,2.43],[877.18,2.47],[877.19,3.95],[877.2,5.32]]]
["binance-futures","BNBUSDT",1756080028307,[[877.15,14.49],[877.14,1.18],[877.13,2.03],[877.12,5.15],[877.11,3.84]],[[877.16,18.67],[877.17,2.43],[877.18,2.47],[877.19,3.95],[877.2,5.32]]]
["binance-futures","BNBUSDT",1756080028365,[[877.15,13.78],[877.14,1.18],[877.13,2.03],[877.12,5.15],[877.11,3.84]],[[877.16,18.68],[877.17,2.43],[877.18,2.47],[877.19,3.95],[877.2,5.32]]]
["binance-futures","BNBUSDT",1756080028415,[[877.15,14.44],[877.14,1.18],[877.13,2.03],[877.12,5.15],[877.11,3.84]],[[877.16,18.7],[877.17,2.43],[877.18,2.47],[877.19,3.95],[877.2,5.32]]]
["binance-futures","BNBUSDT",1756080028526,[[877.15,14.44],[877.14,1.18],[877.13,2.03],[877.12,5.15],[877.11,3.84]],[[877.16,16.87],[877.17,2.43],[877.18,2.47],[877.19,3.95],[877.2,5.32]]]
["binance-futures","BNBUSDT",1756080028698,[[877.15,14.44],[877.14,1.18],[877.13,2.03],[877.12,5.15],[877.11,4.67]],[[877.16,16.85],[877.17,2.43],[877.18,2.47],[877.19,3.95],[877.2,5.32]]]
["binance-futures","BNBUSDT",1756080028754,[[877.15,14.68],[877.14,1.18],[877.13,2.03],[877.12,5.15],[877.11,4.67]],[[877.16,16.85],[877.17,2.43],[877.18,2.47],[877.19,3.95],[877.2,5.32]]]
["binance-futures","BNBUSDT",1756080028831,[[877.15,14.68],[877.14,1.18],[877.13,2.03],[877.12,5.15],[877.11,4.67]],[[877.16,16.86],[877.17,2.43],[877.18,2.47],[877.19,3.95],[877.2,5.32]]]
["binance-futures","BNBUSDT",1756080028885,[[877.15,14.64],[877.14,1.18],[877.13,2.03],[877.12,5.15],[877.11,4.67]],[[877.16,16.86],[877.17,2.43],[877.18,2.47],[877.19,3.95],[877.2,5.32]]]
["binance-futures","BNBUSDT",1756080029095,[[877.15,14.64],[877.14,1.18],[877.13,2.03],[877.12,5.15],[877.11,4.67]],[[877.16,16.86],[877.17,2.43],[877.18,2.47],[877.19,3.95],[877.2,9.6]]]
["binance-futures","BNBUSDT",1756080029158,[[877.15,14.64],[877.14,1.18],[877.13,2.03],[877.12,5.15],[877.11,3.84]],[[877.16,16.86],[877.17,2.43],[877.18,2.47],[877.19,3.95],[877.2,9.6]]]
["binance-futures","BNBUSDT",1756080029215,[[877.15,14.64],[877.14,1.18],[877.13,2.03],[877.12,5.15],[877.11,3.84]],[[877.16,16.87],[877.17,2.43],[877.18,2.47],[877.19,3.95],[877.2,9.6]]]
["binance-futures","BNBUSDT",1756080029348,[[877.15,11.11],[877.14,1.18],[877.13,2.03],[877.11,3.84]],[[877.16,22.09],[877.17,2.43],[877.18,2.47],[877.19,3.95],[877.2,9.6]]]
["binance-futures","BNBUSDT",1756080029416,[[877.15,11.09],[877.14,0.11],[877.13,2.03],[877.12,2.96],[877.11,3.84]],[[877.16,22.11],[877.17,2.43],[877.18,2.47],[877.19,3.95],[877.2,11.58]]]
["binance-futures","BNBUSDT",1756080029469,[[877.15,11.15],[877.14,0.11],[877.13,2.03],[877.12,2.96],[877.11,3.84]],[[877.16,20.5],[877.17,2.43],[877.18,2.57],[877.19,3.95],[877.2,10.55]]]
["binance-futures","BNBUSDT",1756080029520,[[877.15,11.15],[877.14,0.11],[877.13,2.03],[877.12,2.96],[877.11,3.84]],[[877.16,16.87],[877.17,2.43],[877.18,2.57],[877.19,3.95],[877.2,9.6]]]
["binance-futures","BNBUSDT",1756080029574,[[877.15,11.36],[877.14,0.11],[877.13,2.03],[877.12,2.96],[877.11,3.84]],[[877.16,16.88],[877.17,2.43],[877.18,2.57],[877.19,3.95],[877.2,9.6]]]
["binance-futures","BNBUSDT",1756080029621,[[877.15,11.36],[877.14,0.08],[877.13,2.03],[877.12,2.96],[877.11,8.16]],[[877.16,16.88],[877.17,2.43],[877.18,2.57],[877.19,3.95],[877.2,9.6]]]
["binance-futures","BNBUSDT",1756080029673,[[877.15,11.41],[877.14,1.25],[877.13,2.03],[877.12,2.96],[877.11,4.32]],[[877.16,16.9],[877.17,2.43],[877.18,2.57],[877.19,3.95],[877.2,9.6]]]
["binance-futures","BNBUSDT",1756080029787,[[877.15,4.29],[877.14,0.08],[877.13,2.03],[877.12,2.96]],[[877.16,20.53],[877.17,2.43],[877.18,2.57],[877.19,4.63],[877.2,10.63]]]
["binance-futures","BNBUSDT",1756080029839,[[877.15,4.29],[877.14,0.08],[877.13,2.03],[877.12,2.96],[877.04,6.36]],[[877.16,20.53],[877.17,2.6],[877.18,2.57],[877.19,6.26],[877.2,13.01]]]
["binance-futures","BNBUSDT",1756080029893,[[877.15,4.26],[877.14,0.08],[877.13,2.03],[877.12,2.96],[877.09,4.62]],[[877.16,20.5],[877.17,2.6],[877.18,3.99],[877.19,5.26],[877.2,13.01]]]
["binance-futures","BNBUSDT",1756080029945,[[877.15,4.43],[877.14,1.25],[877.13,2.07],[877.09,4.62]],[[877.16,20.5],[877.17,2.6],[877.18,3.99],[877.19,3.95],[877.2,16.87]]]
["binance-futures","BNBUSDT",1756080029993,[[877.15,4.3],[877.14,0.08],[877.13,2.07],[877.09,4.62],[877.06,1.95]],[[877.16,20.37],[877.17,2.6],[877.18,2.83],[877.19,3.76],[877.2,16.87]]]
["binance-futures","BNBUSDT",1756080030051,[[877.15,4.39],[877.14,0.08],[877.13,2.07],[877.09,4.62],[877.07,1.29]],[[877.16,20.37],[877.17,2.6],[877.18,4.2],[877.19,3.76],[877.2,14.02]]]
["binance-futures","BNBUSDT",1756080030102,[[877.15,4.34],[877.14,0.08],[877.13,2.07],[877.09,4.62],[877.07,1.29]],[[877.16,20.3],[877.17,2.6],[877.18,4.2],[877.19,3.76],[877.2,14.02]]]
["binance-futures","BNBUSDT",1756080030146,[[877.15,4.33],[877.14,0.08],[877.13,2.07],[877.09,4.62],[877.07,1.29]],[[877.16,20.28],[877.17,2.6],[877.18,4.2],[877.19,3.76],[877.2,14.02]]]
["binance-futures","BNBUSDT",1756080030226,[[877.15,4.34],[877.14,0.08],[877.13,2.07],[877.09,4.62],[877.07,1.29]],[[877.16,20.28],[877.17,2.6],[877.18,4.2],[877.19,3.76],[877.2,14.02]]]
["binance-futures","BNBUSDT",1756080030272,[[877.15,4.34],[877.14,0.08],[877.13,2.07],[877.12,5.15],[877.1,5.34]],[[877.16,20.38],[877.17,2.6],[877.18,2.78],[877.19,3.76],[877.2,14.02]]]
["binance-futures","BNBUSDT",1756080030338,[[877.15,4.34],[877.14,1.26],[877.13,2.07],[877.12,5.15],[877.11,3.88]],[[877.16,20.53],[877.17,2.6],[877.18,2.78],[877.19,3.76],[877.2,14.02]]]
["binance-futures","BNBUSDT",1756080030429,[[877.15,4.34],[877.14,1.26],[877.13,2.07],[877.12,5.15]],[[877.16,20.53],[877.17,2.6],[877.18,2.78],[877.19,3.76],[877.2,14.02]]]
["binance-futures","BNBUSDT",1756080030474,[[877.15,4.34],[877.14,1.26],[877.13,2.07],[877.12,5.15],[877.01,6.22]],[[877.16,20.73],[877.17,2.6],[877.18,2.99],[877.19,3.76],[877.2,16.86]]]
["binance-futures","BNBUSDT",1756080030530,[[877.15,4.34],[877.14,1.26],[877.13,2.07],[877.12,5.15],[877.04,8.53]],[[877.16,20.73],[877.17,2.6],[877.18,4.16],[877.19,3.76],[877.2,20.85]]]
["binance-futures","BNBUSDT",1756080030590,[[877.15,4.34],[877.14,1.26],[877.13,2.07],[877.12,5.15],[877.04,8.53]],[[877.16,20.73],[877.17,2.6],[877.18,4.16],[877.19,3.76],[877.2,22.01]]]
["binance-futures","BNBUSDT",1756080030622,[[877.15,4.34],[877.14,1.26],[877.13,2.07],[877.12,5.15],[877.09,4.9]],[[877.16,20.73],[877.17,2.43],[877.18,4.16],[877.19,3.76],[877.2,22.01]]]
["binance-futures","BNBUSDT",1756080030775,[[877.15,4.34],[877.14,1.26],[877.13,2.07],[877.12,5.15],[877.1,2.61]],[[877.16,20.73],[877.17,2.43],[877.18,4.16],[877.19,3.76],[877.2,22.01]]]
["binance-futures","BNBUSDT",1756080030828,[[877.15,4.34],[877.14,1.26],[877.13,2.07],[877.12,5.15]],[[877.16,17.92],[877.17,2.43],[877.18,4.16],[877.19,3.76],[877.2,22.01]]]
["binance-futures","BNBUSDT",1756080030877,[[877.15,4.34],[877.14,1.26],[877.13,2.07],[877.12,5.15],[877.1,2.61]],[[877.16,17.92],[877.17,2.43],[877.18,4.16],[877.19,3.76],[877.2,22.01]]]
["binance-futures","BNBUSDT",1756080030930,[[877.15,4.34],[877.14,1.26],[877.13,2.07],[877.12,5.15],[877.11,3.88]],[[877.16,17.92],[877.17,2.43],[877.18,4.16],[877.19,3.76],[877.2,22.01]]]
["binance-futures","BNBUSDT",1756080030984,[[877.15,4.34],[877.14,1.26],[877.13,2.07],[877.12,5.15],[877.11,3.88]],[[877.16,17.94],[877.17,2.43],[877.18,4.16],[877.19,3.76],[877.2,22.01]]]
["binance-futures","BNBUSDT",1756080031026,[[877.15,4.34],[877.14,1.26],[877.13,2.07],[877.12,5.15],[877.11,3.88]],[[877.16,15.45],[877.17,2.43],[877.18,4.16],[877.19,3.76],[877.2,23.02]]]
["binance-futures","BNBUSDT",1756080031037,[[877.15,4.3],[877.14,1.26],[877.13,2.07],[877.12,5.15],[877.11,3.88]],[[877.16,15.45],[877.17,2.43],[877.18,4.16],[877.19,3.76],[877.2,23.02]]]
["binance-futures","BNBUSDT",1756080031139,[[877.15,4.3],[877.14,1.26],[877.13,2.07],[877.12,5.15],[877.11,3.88]],[[877.16,22.11],[877.17,2.43],[877.18,4.16],[877.19,3.76],[877.2,23.02]]]
["binance-futures","BNBUSDT",1756080031241,[[877.15,5.62],[877.14,1.26],[877.13,2.07],[877.12,5.15],[877.11,3.88]],[[877.16,22.11],[877.17,2.43],[877.18,4.16],[877.19,3.76],[877.2,23.02]]]
["binance-futures","BNBUSDT",1756080031291,[[877.15,5.66],[877.14,1.26],[877.13,2.07],[877.12,5.15],[877.11,3.88]],[[877.16,23.03],[877.17,2.43],[877.18,4.16],[877.19,3.76],[877.2,22.12]]]
["binance-futures","BNBUSDT",1756080031343,[[877.15,5.66],[877.14,0.08],[877.13,2.07],[877.12,3.0],[877.11,3.88]],[[877.16,23.03],[877.17,2.43],[877.18,4.16],[877.19,3.76],[877.2,22.12]]]
["binance-futures","BNBUSDT",1756080031403,[[877.15,5.66],[877.14,0.08],[877.13,2.09],[877.12,8.15],[877.11,3.88]],[[877.16,21.99],[877.17,2.43],[877.18,4.16],[877.19,3.76],[877.2,18.85]]]
["binance-futures","BNBUSDT",1756080031455,[[877.15,5.66],[877.14,1.27],[877.13,2.09],[877.12,5.15],[877.11,3.88]],[[877.16,27.6],[877.17,2.43],[877.18,4.16],[877.19,3.76],[877.2,18.85]]]
["binance-futures","BNBUSDT",1756080031510,[[877.15,5.66],[877.14,1.27],[877.13,2.09],[877.11,3.88]],[[877.16,27.82],[877.17,2.63],[877.18,4.56],[877.19,4.42],[877.2,18.85]]]
["binance-futures","BNBUSDT",1756080031545,[[877.15,5.66],[877.14,0.08],[877.12,3.0],[877.11,3.88],[877.09,4.9]],[[877.16,27.81],[877.17,2.63],[877.18,4.56],[877.19,4.42],[877.2,18.85]]]
["binance-futures","BNBUSDT",1756080031714,[[877.15,5.72],[877.14,0.08],[877.12,3.0],[877.11,3.88],[877.09,4.9]],[[877.16,27.81],[877.17,2.63],[877.18,4.56],[877.19,4.42],[877.2,18.85]]]
["binance-futures","BNBUSDT",1756080031826,[[877.15,5.9],[877.14,0.08],[877.12,3.0],[877.11,3.88],[877.09,4.9]],[[877.16,27.82],[877.17,2.63],[877.18,4.45],[877.19,4.42],[877.2,18.85]]]
["binance-futures","BNBUSDT",1756080031881,[[877.15,5.96],[877.14,0.08],[877.13,2.09],[877.12,8.15],[877.11,3.88]],[[877.16,27.82],[877.17,2.43],[877.18,4.05],[877.19,3.76],[877.2,17.84]]]
["binance-futures","BNBUSDT",1756080031928,[[877.15,5.96],[877.14,1.27],[877.13,2.09],[877.12,5.15],[877.11,3.88]],[[877.16,27.83],[877.17,2.43],[877.18,4.05],[877.19,3.76],[877.2,17.84]]]
["binance-futures","BNBUSDT",1756080031978,[[877.15,4.62],[877.14,1.27],[877.13,2.09],[877.12,5.15],[877.11,3.88]],[[877.16,27.73],[877.17,2.43],[877.18,4.05],[877.19,3.76],[877.2,17.84]]]
["binance-futures","BNBUSDT",1756080032036,[[877.15,4.69],[877.14,1.27],[877.13,2.09],[877.12,5.15],[877.11,3.88]],[[877.16,27.73],[877.17,2.43],[877.18,4.05],[877.19,3.76],[877.2,17.84]]]
["binance-futures","BNBUSDT",1756080032088,[[877.15,4.69],[877.14,1.27],[877.13,2.09],[877.11,3.88]],[[877.16,27.73],[877.17,2.43],[877.18,4.05],[877.19,3.76],[877.2,17.84]]]
["binance-futures","BNBUSDT",1756080032130,[[877.15,4.67],[877.14,0.08],[877.12,3.01],[877.11,3.88],[877.09,4.62]],[[877.16,32.29],[877.17,2.43],[877.18,4.05],[877.19,3.76],[877.2,22.12]]]
["binance-futures","BNBUSDT",1756080032372,[[877.15,4.67],[877.14,0.08],[877.12,3.01],[877.11,3.88],[877.09,4.62]],[[877.16,32.38],[877.17,2.43],[877.18,4.05],[877.19,3.76],[877.2,23.06]]]
["binance-futures","BNBUSDT",1756080032429,[[877.15,4.67],[877.14,0.08],[877.12,3.01],[877.11,3.88],[877.09,4.62]],[[877.16,32.38],[877.17,2.43],[877.18,4.05],[877.19,3.76],[877.2,22.12]]]
["binance-futures","BNBUSDT",1756080032538,[[877.15,4.67],[877.14,0.08],[877.12,3.01],[877.11,3.88],[877.09,4.62]],[[877.16,32.38],[877.17,2.43],[877.18,4.05],[877.19,3.76],[877.2,22.12]]]
["binance-futures","BNBUSDT",1756080032590,[[877.15,4.67],[877.14,0.08],[877.12,3.01],[877.11,3.88],[877.09,4.62]],[[877.16,29.9],[877.17,2.43],[877.18,4.45],[877.19,4.42],[877.2,24.13]]]
["binance-futures","BNBUSDT",1756080032643,[[877.15,4.67],[877.14,0.08],[877.11,3.88],[877.1,4.56],[877.09,4.62]],[[877.16,29.9],[877.17,2.43],[877.18,4.45],[877.19,4.42],[877.2,24.13]]]
["binance-futures","BNBUSDT",1756080032695,[[877.15,4.67],[877.14,0.08],[877.11,3.88],[877.1,4.56],[877.09,4.62]],[[877.16,29.9],[877.17,2.43],[877.18,4.05],[877.19,3.76],[877.2,23.12]]]
["binance-futures","BNBUSDT",1756080032754,[[877.15,4.67],[877.14,0.08],[877.11,3.88],[877.1,4.56],[877.09,4.62]],[[877.16,29.9],[877.17,2.43],[877.18,4.45],[877.19,4.42],[877.2,24.13]]]
["binance-futures","BNBUSDT",1756080032900,[[877.15,4.67],[877.14,0.08],[877.12,5.15],[877.11,3.88],[877.1,4.56]],[[877.16,29.9],[877.17,2.43],[877.18,4.45],[877.19,4.42],[877.2,23.13]]]
["binance-futures","BNBUSDT",1756080032955,[[877.15,4.75],[877.14,1.27],[877.13,2.1],[877.12,5.15],[877.11,3.92]],[[877.16,29.9],[877.17,2.43],[877.18,2.68],[877.19,3.76],[877.2,18.85]]]
["binance-futures","BNBUSDT",1756080033016,[[877.15,9.88],[877.14,1.27],[877.13,2.1],[877.12,8.18]],[[877.16,29.9],[877.17,2.43],[877.18,2.68],[877.19,3.76],[877.2,17.84]]]
["binance-futures","BNBUSDT",1756080033066,[[877.15,9.9],[877.14,1.27],[877.13,2.1],[877.12,5.15],[877.09,4.62]],[[877.16,27.0],[877.17,2.43],[877.18,4.04],[877.19,3.76],[877.2,19.02]]]
["binance-futures","BNBUSDT",1756080033115,[[877.15,9.9],[877.14,1.27],[877.13,2.1],[877.12,5.15],[877.1,1.8]],[[877.16,27.0],[877.17,4.02],[877.18,5.63],[877.19,3.76],[877.2,19.02]]]
["binance-futures","BNBUSDT",1756080033153,[[877.15,9.86],[877.14,1.3],[877.13,2.1],[877.12,5.15],[877.1,1.8]],[[877.16,26.9],[877.17,4.02],[877.18,5.63],[877.19,3.76],[877.2,19.02]]]
["binance-futures","BNBUSDT",1756080033225,[[877.15,12.11],[877.14,1.3],[877.13,2.1],[877.12,5.15],[877.1,1.8]],[[877.16,26.79],[877.17,4.02],[877.18,5.63],[877.19,3.76],[877.2,19.02]]]
["binance-futures","BNBUSDT",1756080033276,[[877.15,12.15],[877.14,1.3],[877.13,2.1],[877.12,5.15],[877.1,1.8]],[[877.16,27.05],[877.17,4.02],[877.18,5.63],[877.19,3.76],[877.2,19.02]]]
["binance-futures","BNBUSDT",1756080033372,[[877.15,12.25],[877.14,1.3],[877.13,2.1],[877.12,5.15],[877.1,1.8]],[[877.16,26.81],[877.17,4.02],[877.18,5.63],[877.19,3.76],[877.2,19.02]]]
["binance-futures","BNBUSDT",1756080033422,[[877.15,12.31],[877.14,1.3],[877.13,2.1],[877.12,5.15],[877.1,1.8]],[[877.16,26.81],[877.17,4.02],[877.18,5.63],[877.19,3.76],[877.2,19.02]]]
["binance-futures","BNBUSDT",1756080033517,[[877.15,12.35],[877.14,0.11],[877.13,2.1],[877.1,4.56]],[[877.16,29.89],[877.17,4.02],[877.18,5.63],[877.19,3.76],[877.2,20.03]]]
["binance-futures","BNBUSDT",1756080033572,[[877.15,12.35],[877.14,0.11],[877.1,4.56],[877.06,1.22],[877.05,0.58]],[[877.16,29.89],[877.17,4.22],[877.18,6.03],[877.19,4.42],[877.2,20.97]]]
["binance-futures","BNBUSDT",1756080033611,[[877.15,12.35],[877.14,0.11],[877.1,6.36],[877.06,2.3],[877.05,0.58]],[[877.16,29.89],[877.17,4.02],[877.18,5.63],[877.19,4.42],[877.2,20.03]]]
["binance-futures","BNBUSDT",1756080033681,[[877.15,16.28],[877.14,0.11],[877.1,6.36],[877.08,9.65],[877.06,0.02]],[[877.16,26.81],[877.17,4.02],[877.18,5.63],[877.19,4.42],[877.2,20.03]]]
["binance-futures","BNBUSDT",1756080033716,[[877.15,16.28],[877.14,0.11],[877.1,6.36],[877.09,6.9],[877.08,7.37]],[[877.16,26.81],[877.17,4.02],[877.18,5.63],[877.19,4.42],[877.2,19.92]]]
["binance-futures","BNBUSDT",1756080033799,[[877.15,16.45],[877.14,0.11],[877.1,6.36],[877.09,4.62],[877.08,7.37]],[[877.16,26.81],[877.17,4.02],[877.18,5.63],[877.19,3.76],[877.2,19.92]]]
["binance-futures","BNBUSDT",1756080033843,[[877.15,12.52],[877.14,0.11],[877.1,6.36],[877.09,4.62],[877.08,7.37]],[[877.16,29.81],[877.17,4.22],[877.18,6.03],[877.19,4.42],[877.2,19.92]]]
["binance-futures","BNBUSDT",1756080033893,[[877.15,12.52],[877.14,0.11],[877.1,6.36],[877.09,4.62],[877.08,7.37]],[[877.16,30.02],[877.17,4.22],[877.18,6.03],[877.19,4.42],[877.2,19.92]]]
["binance-futures","BNBUSDT",1756080034032,[[877.15,16.41],[877.14,0.11],[877.13,2.12],[877.12,5.15],[877.11,3.96]],[[877.16,30.03],[877.17,4.02],[877.18,5.63],[877.19,3.76],[877.2,18.91]]]
["binance-futures","BNBUSDT",1756080034108,[[877.15,16.05],[877.14,1.31],[877.13,2.12],[877.12,8.19]],[[877.16,27.03],[877.17,4.02],[877.18,5.63],[877.19,3.76],[877.2,17.75]]]
["binance-futures","BNBUSDT",1756080034150,[[877.15,16.48],[877.14,1.31],[877.13,2.12],[877.12,5.15],[877.09,4.62]],[[877.16,27.03],[877.17,4.02],[877.18,5.63],[877.19,3.76],[877.2,17.75]]]
["binance-futures","BNBUSDT",1756080034214,[[877.15,16.48],[877.14,1.31],[877.13,2.12],[877.12,5.15],[877.1,1.8]],[[877.16,27.02],[877.17,4.02],[877.18,5.63],[877.19,3.76],[877.2,17.75]]]
["binance-futures","BNBUSDT",1756080034262,[[877.15,16.48],[877.14,1.28],[877.13,2.12],[877.12,5.15],[877.1,2.76]],[[877.16,27.02],[877.17,4.02],[877.18,5.63],[877.19,3.76],[877.2,17.75]]]
["binance-futures","BNBUSDT",1756080034292,[[877.15,16.48],[877.14,1.28],[877.13,2.12],[877.12,5.15],[877.11,3.96]],[[877.16,27.02],[877.17,4.02],[877.18,5.63],[877.19,3.76],[877.2,17.75]]]
["binance-futures","BNBUSDT",1756080034327,[[877.15,16.49],[877.14,1.28],[877.13,2.12],[877.12,5.15],[877.11,3.96]],[[877.16,27.02],[877.17,4.02],[877.18,5.63],[877.19,3.76],[877.2,17.75]]]
["binance-futures","BNBUSDT",1756080034433,[[877.15,16.55],[877.14,1.28],[877.13,2.12],[877.12,5.15],[877.11,3.96]],[[877.16,26.81],[877.17,4.02],[877.18,5.63],[877.19,3.76],[877.2,13.76]]]
["binance-futures","BNBUSDT",1756080034482,[],[[877.09,62.78],[877.1,29.15],[877.11,19.16],[877.12,13.2],[877.13,12.21]]]
["binance-futures","BNBUSDT",1756080034535,[[877.08,7.39],[877.04,0.02],[877.03,0.01],[877.01,0.55],[877.0,6.23]],[[877.09,60.39],[877.1,31.88],[877.11,18.93],[877.12,12.54],[877.13,11.2]]]
["binance-futures","BNBUSDT",1756080034584,[[877.08,7.39],[877.04,0.02],[877.03,0.01],[877.02,0.55],[877.01,5.11]],[[877.09,60.79],[877.1,31.88],[877.11,18.93],[877.12,12.54],[877.13,11.2]]]
["binance-futures","BNBUSDT",1756080034640,[[877.08,7.39],[877.05,1.84],[877.04,5.17],[877.03,0.01],[877.02,2.25]],[[877.09,73.7],[877.1,31.88],[877.11,19.03],[877.12,12.54],[877.13,12.21]]]
["binance-futures","BNBUSDT",1756080034735,[[877.08,7.4],[877.07,0.01],[877.06,0.02],[877.04,0.02],[877.03,0.01]],[[877.09,73.7],[877.1,31.88],[877.11,20.03],[877.12,12.54],[877.13,12.63]]]
["binance-futures","BNBUSDT",1756080034793,[[877.08,7.4],[877.07,0.01],[877.06,0.02],[877.04,0.02],[877.03,0.01]],[[877.09,73.7],[877.1,31.88],[877.11,19.03],[877.12,12.54],[877.13,19.47]]]
["binance-futures","BNBUSDT",1756080034842,[[877.08,7.4],[877.07,0.01],[877.06,0.02],[877.04,5.17],[877.03,0.01]],[[877.09,73.7],[877.1,31.88],[877.11,25.49],[877.12,12.54],[877.13,12.63]]]
["binance-futures","BNBUSDT",1756080034906,[[877.08,7.52],[877.07,0.01],[877.06,0.02],[877.04,5.17],[877.03,0.01]],[[877.09,73.17],[877.1,32.1],[877.11,18.65],[877.12,12.54],[877.13,19.47]]]
["binance-futures","BNBUSDT",1756080034956,[[877.08,7.52],[877.07,0.01],[877.06,0.02],[877.04,5.17],[877.03,0.01]],[[877.09,74.32],[877.1,32.1],[877.11,18.65],[877.12,12.54],[877.13,19.47]]]
["binance-futures","BNBUSDT",1756080035002,[[877.08,7.52],[877.07,0.01],[877.06,0.02],[877.04,5.17],[877.03,0.01]],[[877.09,74.32],[877.1,32.1],[877.11,18.65],[877.12,12.54],[877.13,13.63]]]
["binance-futures","BNBUSDT",1756080035023,[[877.08,7.56],[877.07,0.01],[877.06,0.02],[877.04,5.17],[877.03,0.01]],[[877.09,74.32],[877.1,32.1],[877.11,18.65],[877.12,12.54],[877.13,13.63]]]
["binance-futures","BNBUSDT",1756080035118,[[877.08,7.63],[877.07,0.01],[877.06,0.02],[877.04,5.17],[877.03,0.01]],[[877.09,74.32],[877.1,32.1],[877.11,18.65],[877.12,12.54],[877.13,13.63]]]
["binance-futures","BNBUSDT",1756080035170,[[877.08,7.6],[877.07,0.01],[877.06,0.02],[877.04,5.17],[877.03,0.01]],[[877.09,74.37],[877.1,32.1],[877.11,18.65],[877.12,12.54],[877.13,13.63]]]
["binance-futures","BNBUSDT",1756080035225,[[877.08,7.6],[877.07,0.01],[877.06,0.02],[877.04,0.02],[877.03,0.01]],[[877.09,74.37],[877.1,32.1],[877.11,18.65],[877.12,12.54],[877.13,13.63]]]
["binance-futures","BNBUSDT",1756080035252,[[877.08,7.6],[877.07,0.01],[877.06,0.02],[877.04,0.02],[877.03,0.01]],[[877.09,74.47],[877.1,32.1],[877.11,18.68],[877.12,12.54],[877.13,13.63]]]
["binance-futures","BNBUSDT",1756080035329,[[877.07,0.01],[877.06,0.02],[877.04,0.02],[877.03,0.01]],[[877.08,12.7],[877.09,60.91],[877.1,32.1],[877.11,18.68],[877.12,12.54]]]
["binance-futures","BNBUSDT",1756080035376,[[877.03,15.85],[877.02,0.55],[877.01,0.01],[877.0,6.77],[876.98,4.38]],[[877.04,28.43],[877.06,0.22],[877.07,5.17],[877.08,31.11],[877.09,29.38]]]
["binance-futures","BNBUSDT",1756080035423,[[877.03,12.27],[877.02,0.55],[877.01,1.47],[877.0,6.77],[876.99,1.43]],[[877.04,28.86],[877.06,0.22],[877.07,4.46],[877.08,23.24],[877.09,16.47]]]
["binance-futures","BNBUSDT",1756080035479,[[877.03,12.29],[877.02,0.55],[877.01,1.47],[877.0,6.28]],[[877.04,43.77],[877.06,0.22],[877.07,4.46],[877.08,22.44],[877.09,15.33]]]
["binance-futures","BNBUSDT",1756080035522,[[877.03,12.29],[877.02,0.55],[877.01,1.47],[877.0,6.28],[876.95,9.74]],[[877.04,43.77],[877.06,0.13],[877.07,4.46],[877.08,22.44],[877.09,15.33]]]
["binance-futures","BNBUSDT",1756080035589,[[877.03,12.34],[877.02,0.55],[877.01,1.47],[877.0,6.28],[876.95,9.74]],[[877.04,43.77],[877.06,0.13],[877.07,4.46],[877.08,22.44],[877.09,15.33]]]
["binance-futures","BNBUSDT",1756080035674,[[877.03,12.34],[877.02,0.55],[877.01,1.47],[877.0,6.28],[876.95,9.74]],[[877.04,43.77],[877.06,0.13],[877.08,22.44],[877.09,15.33],[877.29,8.43]]]
["binance-futures","BNBUSDT",1756080035753,[[877.03,12.34],[877.02,0.55],[877.01,1.47],[877.0,6.28],[876.95,9.74]],[[877.04,43.77],[877.06,0.13],[877.07,2.09],[877.08,22.44],[877.09,15.33]]]
["binance-futures","BNBUSDT",1756080035899,[[877.03,12.34],[877.02,0.55],[877.01,1.47],[877.0,6.28],[876.96,3.84]],[[877.04,43.77],[877.06,0.13],[877.07,2.09],[877.08,22.44],[877.09,15.33]]]
["binance-futures","BNBUSDT",1756080035972,[[877.03,12.34],[877.02,0.55],[877.01,1.47],[877.0,6.28],[876.99,0.78]],[[877.04,43.78],[877.06,0.13],[877.07,2.09],[877.08,22.44],[877.09,15.32]]]
["binance-futures","BNBUSDT",1756080036025,[[877.03,12.36],[877.02,0.55],[877.01,1.47],[877.0,6.28]],[[877.04,43.15],[877.05,1.29],[877.06,0.13],[877.07,3.38],[877.08,22.44]]]
["binance-futures","BNBUSDT",1756080036048,[[877.03,12.3],[877.02,0.55],[877.01,0.01],[877.0,6.28],[876.99,1.5]],[[877.04,43.15],[877.05,1.29],[877.06,0.13],[877.07,3.38],[877.08,22.44]]]
["binance-futures","BNBUSDT",1756080036128,[[877.03,12.07],[877.02,0.55],[877.01,1.32],[877.0,6.28]],[[877.04,43.15],[877.05,1.29],[877.06,0.13],[877.07,3.38],[877.08,22.44]]]
["binance-futures","BNBUSDT",1756080036178,[[877.03,0.25],[877.02,0.8],[877.01,1.32],[877.0,6.28],[876.98,0.66]],[[877.04,43.15],[877.05,1.29],[877.06,0.13],[877.07,3.38],[877.08,22.44]]]
["binance-futures","BNBUSDT",1756080036268,[[877.03,0.25],[877.02,0.8],[877.01,1.32],[877.0,6.28],[876.98,0.66]],[[877.04,43.15],[877.05,1.29],[877.06,6.98],[877.07,3.38],[877.08,22.44]]]
["binance-futures","BNBUSDT",1756080036336,[[877.03,0.25],[877.02,0.8],[877.01,1.32],[877.0,6.28],[876.98,0.66]],[[877.04,43.15],[877.05,4.62],[877.06,6.98],[877.07,1.29],[877.08,22.44]]]
["binance-futures","BNBUSDT",1756080036385,[[877.03,0.26],[877.02,0.8],[877.01,1.32],[877.0,1.13],[876.98,0.66]],[[877.04,43.15],[877.05,6.91],[877.06,6.98],[877.07,1.29],[877.08,22.44]]]
["binance-futures","BNBUSDT",1756080036442,[[877.03,0.03],[877.01,0.01],[877.0,1.13],[876.98,0.66]],[[877.04,43.15],[877.05,6.91],[877.06,6.98],[877.07,1.29],[877.08,22.44]]]
["binance-futures","BNBUSDT",1756080036494,[[877.03,0.03],[877.01,0.01],[877.0,6.28],[876.98,0.66],[876.96,6.78]],[[877.04,43.66],[877.05,6.91],[877.06,8.4],[877.07,1.29],[877.08,22.44]]]
["binance-futures","BNBUSDT",1756080036544,[[877.0,10.21],[876.98,2.03],[876.97,2.37],[876.96,6.78]],[[877.01,27.55],[877.03,24.82],[877.04,20.45],[877.05,5.01],[877.06,1.42]]]
["binance-futures","BNBUSDT",1756080036593,[[877.0,10.23],[876.98,2.03],[876.97,2.37],[876.96,5.18],[876.95,2.52]],[[877.01,22.11],[877.02,8.75],[877.03,14.76],[877.04,20.35],[877.05,5.01]]]
["binance-futures","BNBUSDT",1756080036647,[[877.0,14.69],[876.99,0.8],[876.98,3.34],[876.97,2.37],[876.96,5.18]],[[877.01,22.13],[877.02,8.75],[877.03,14.76],[877.04,20.35],[877.05,5.01]]]
["binance-futures","BNBUSDT",1756080036696,[[877.0,14.69],[876.98,2.03],[876.97,2.37],[876.96,5.18]],[[877.01,19.57],[877.02,8.75],[877.03,14.76],[877.04,20.35],[877.05,5.01]]]
["binance-futures","BNBUSDT",1756080036745,[[877.0,14.69],[876.98,3.34],[876.97,2.37],[876.96,5.18],[876.93,3.23]],[[877.01,19.57],[877.02,8.75],[877.03,14.76],[877.04,20.35],[877.05,5.01]]]
["binance-futures","BNBUSDT",1756080036813,[[877.0,1.38],[876.99,0.8],[876.98,1.96],[876.97,2.37],[876.96,5.17]],[[877.01,19.59],[877.02,8.75],[877.03,14.76],[877.04,20.35],[877.05,5.01]]]
["binance-futures","BNBUSDT",1756080036866,[[877.0,1.61],[876.99,0.8],[876.98,1.96],[876.97,2.37],[876.96,5.17]],[[877.01,19.59],[877.02,8.75],[877.03,14.76],[877.04,20.35],[877.05,5.01]]]
["binance-futures","BNBUSDT",1756080036918,[[877.0,12.87],[876.98,0.65],[876.97,2.37],[876.96,5.17]],[[877.01,19.59],[877.02,8.75],[877.03,14.76],[877.04,20.35],[877.05,5.01]]]
["binance-futures","BNBUSDT",1756080036973,[[877.0,8.98],[876.98,0.65],[876.97,2.37],[876.96,5.17],[876.95,1.43]],[[877.01,20.53],[877.02,9.23],[877.03,14.76],[877.04,19.65],[877.05,5.01]]]
["binance-futures","BNBUSDT",1756080037019,[[877.0,1.21],[876.98,0.65],[876.97,2.37],[876.96,0.02],[876.95,0.02]],[[877.01,22.12],[877.02,9.35],[877.03,14.76],[877.04,18.43],[877.05,5.01]]]
["binance-futures","BNBUSDT",1756080037075,[[877.0,1.21],[876.98,0.09],[876.96,0.02],[876.95,0.58]],[[877.01,22.12],[877.02,9.35],[877.03,14.76],[877.04,18.43],[877.05,5.01]]]
["binance-futures","BNBUSDT",1756080037117,[[877.0,1.21],[876.98,0.09],[876.96,0.02],[876.95,2.58],[876.92,5.16]],[[877.01,22.12],[877.02,9.35],[877.03,14.76],[877.04,18.43],[877.05,5.01]]]
["binance-futures","BNBUSDT",1756080037173,[[877.0,1.21],[876.98,0.09],[876.97,1.78],[876.96,5.17],[876.95,2.58]],[[877.01,22.11],[877.02,9.35],[877.03,14.76],[877.04,18.43],[877.05,5.01]]]
["binance-futures","BNBUSDT",1756080037282,[[877.0,1.4],[876.98,0.09],[876.97,1.78],[876.96,5.17],[876.95,2.58]],[[877.01,22.09],[877.02,9.35],[877.03,14.76],[877.04,18.43],[877.05,5.01]]]
["binance-futures","BNBUSDT",1756080037446,[[877.0,1.68],[876.98,0.09],[876.97,1.78],[876.96,5.17],[876.95,2.58]],[[877.01,22.11],[877.02,9.35],[877.03,14.76],[877.04,18.43],[877.05,5.01]]]
["binance-futures","BNBUSDT",1756080037517,[[877.0,1.68],[876.98,0.09],[876.97,1.78],[876.96,0.02],[876.95,2.58]],[[877.01,22.23],[877.02,9.35],[877.03,14.76],[877.04,18.43],[877.05,5.01]]]
["binance-futures","BNBUSDT",1756080037558,[[877.0,1.68],[876.98,0.09],[876.97,1.78],[876.96,0.02],[876.95,2.58]],[[877.01,22.24],[877.02,9.35],[877.03,14.76],[877.04,18.43],[877.05,5.01]]]
["binance-futures","BNBUSDT",1756080037618,[[877.0,1.68],[876.98,0.09],[876.97,1.78],[876.96,5.17],[876.95,2.58]],[[877.01,22.24],[877.02,9.35],[877.03,14.76],[877.04,18.43],[877.05,5.01]]]
["binance-futures","BNBUSDT",1756080037672,[[877.0,1.68],[876.98,0.09],[876.97,1.78],[876.96,5.21],[876.95,2.58]],[[877.01,22.24],[877.02,9.35],[877.03,14.76],[877.04,18.43],[877.05,5.01]]]
["binance-futures","BNBUSDT",1756080037946,[[877.0,1.68],[876.98,0.09],[876.97,1.78],[876.96,5.21],[876.95,2.58]],[[877.01,22.18],[877.02,9.35],[877.03,14.76],[877.04,18.43],[877.05,5.01]]]
["binance-futures","BNBUSDT",1756080038008,[[877.0,2.55],[876.98,0.09],[876.97,1.78],[876.96,5.21],[876.95,2.58]],[[877.01,22.18],[877.02,9.35],[877.03,14.76],[877.04,18.43],[877.05,5.01]]]
["binance-futures","BNBUSDT",1756080038077,[[877.0,1.68],[876.98,1.37],[876.97,1.78],[876.96,7.5],[876.95,2.58]],[[877.01,22.18],[877.02,9.35],[877.03,14.76],[877.04,18.43],[877.05,5.01]]]
["binance-futures","BNBUSDT",1756080038118,[[877.0,1.91],[876.98,1.37],[876.97,1.78],[876.96,7.5],[876.95,2.07]],[[877.01,22.14],[877.02,9.35],[877.03,14.76],[877.04,18.43],[877.05,5.01]]]
["binance-futures","BNBUSDT",1756080038175,[[877.0,1.91],[876.99,0.78],[876.98,1.37],[876.97,1.78],[876.96,5.21]],[[877.01,22.15],[877.02,9.35],[877.03,14.76],[877.04,18.43],[877.05,5.01]]]
["binance-futures","BNBUSDT",1756080038284,[[877.0,2.15],[876.99,0.78],[876.98,1.37],[876.97,1.78],[876.96,5.21]],[[877.01,22.15],[877.02,9.35],[877.03,14.76],[877.04,18.43],[877.05,5.01]]]
["binance-futures","BNBUSDT",1756080038410,[[877.0,22.05],[876.98,0.09],[876.97,1.78],[876.96,5.21]],[[877.01,14.85],[877.02,0.6],[877.03,11.18],[877.04,18.43],[877.05,5.01]]]
["binance-futures","BNBUSDT",1756080038459,[[877.0,24.58],[876.98,1.37],[876.97,2.27],[876.96,5.84],[876.94,7.55]],[[877.01,8.35],[877.02,0.6],[877.03,0.33],[877.04,18.43],[877.05,3.58]]]
["binance-futures","BNBUSDT",1756080038508,[[877.0,24.62],[876.99,0.78],[876.98,2.59],[876.97,2.27],[876.96,5.84]],[[877.01,8.17],[877.02,0.6],[877.03,0.2],[877.04,18.43],[877.05,3.58]]]
["binance-futures","BNBUSDT",1756080038564,[[877.0,24.62],[876.99,0.78],[876.98,2.59],[876.97,2.27],[876.96,5.84]],[[877.01,8.17],[877.02,0.6],[877.03,0.2],[877.04,13.28],[877.05,3.58]]]
["binance-futures","BNBUSDT",1756080038618,[[877.0,24.62],[876.99,0.78],[876.98,2.59],[876.97,2.27],[876.96,5.84]],[[877.01,6.66],[877.02,0.6],[877.03,0.2],[877.04,13.28],[877.05,3.58]]]
["binance-futures","BNBUSDT",1756080038662,[[877.0,24.62],[876.99,0.78],[876.98,2.59],[876.97,2.27],[876.96,5.84]],[[877.01,8.49],[877.02,0.6],[877.03,0.2],[877.04,13.28],[877.05,3.58]]]
["binance-futures","BNBUSDT",1756080038772,[[877.0,24.62],[876.99,0.78],[876.98,2.59],[876.97,2.27],[876.96,5.84]],[[877.01,8.25],[877.02,0.6],[877.03,0.2],[877.04,13.28],[877.05,3.58]]]
["binance-futures","BNBUSDT",1756080038932,[[877.0,24.62],[876.99,0.78],[876.98,2.59],[876.97,1.78],[876.96,5.21]],[[877.01,12.16],[877.02,0.6],[877.03,0.2],[877.04,13.28],[877.05,3.58]]]
["binance-futures","BNBUSDT",1756080038981,[[877.0,24.62],[876.99,0.78],[876.98,2.59],[876.97,1.78],[876.96,5.21]],[[877.01,12.16],[877.02,0.6],[877.03,0.2],[877.04,13.28],[877.05,2.29]]]
["binance-futures","BNBUSDT",1756080039039,[[877.0,24.62],[876.99,0.78],[876.98,2.59],[876.97,1.78],[876.96,5.21]],[[877.01,13.47],[877.02,0.67],[877.03,0.2],[877.04,13.28],[877.05,2.29]]]
["binance-futures","BNBUSDT",1756080039095,[[877.0,24.62],[876.99,0.78],[876.98,2.59],[876.97,1.78],[876.96,5.21]],[[877.01,9.54],[877.02,0.67],[877.03,0.2],[877.04,13.28],[877.05,2.29]]]
["binance-futures","BNBUSDT",1756080039276,[[877.0,24.72],[876.99,0.78],[876.98,2.59],[876.97,1.78],[876.96,5.21]],[[877.01,9.54],[877.02,0.67],[877.03,0.2],[877.04,13.28],[877.05,2.29]]]
["binance-futures","BNBUSDT",1756080039477,[[877.0,24.74],[876.99,0.78],[876.98,2.59],[876.97,1.78],[876.96,5.21]],[[877.01,9.54],[877.02,0.67],[877.03,0.1],[877.04,13.28],[877.05,2.29]]]
["binance-futures","BNBUSDT",1756080039572,[[877.0,24.74],[876.99,0.78],[876.98,2.59],[876.97,1.78],[876.96,5.21]],[[877.01,13.45],[877.02,0.67],[877.03,0.1],[877.04,13.28],[877.05,2.29]]]
["binance-futures","BNBUSDT",1756080039754,[[877.0,24.74],[876.99,0.78],[876.98,2.59],[876.97,1.78],[876.96,5.21]],[[877.01,9.54],[877.02,0.67],[877.03,0.1],[877.04,13.28],[877.05,2.29]]]
["binance-futures","BNBUSDT",1756080039838,[[877.0,24.74],[876.99,0.78],[876.98,2.59],[876.97,1.78],[876.96,5.21]],[[877.01,13.45],[877.02,0.67],[877.03,0.1],[877.04,13.28],[877.05,2.29]]]
["binance-futures","BNBUSDT",1756080040027,[[877.0,24.79],[876.99,0.78],[876.98,2.59],[876.97,1.78],[876.96,5.21]],[[877.01,13.45],[877.02,0.67],[877.03,0.1],[877.04,13.28],[877.05,2.29]]]
["binance-futures","BNBUSDT",1756080040074,[[877.0,24.79],[876.99,0.78],[876.98,2.59],[876.97,1.78],[876.96,5.21]],[[877.01,9.54],[877.02,0.67],[877.03,0.1],[877.04,13.28],[877.05,2.29]]]
["binance-futures","BNBUSDT",1756080040132,[[877.0,24.79],[876.99,0.78],[876.98,2.59],[876.97,2.27],[876.96,5.21]],[[877.01,9.54],[877.02,0.67],[877.03,0.1],[877.04,13.28],[877.05,2.29]]]
["binance-futures","BNBUSDT",1756080040183,[[877.0,24.88],[876.99,0.78],[876.98,2.59],[876.97,2.27],[876.96,5.21]],[[877.01,9.54],[877.02,0.67],[877.03,0.1],[877.04,13.28],[877.05,2.29]]]
["binance-futures","BNBUSDT",1756080040223,[[877.0,24.97],[876.99,0.78],[876.98,2.59],[876.97,2.27],[876.96,5.21]],[[877.01,9.54],[877.02,0.67],[877.03,0.1],[877.04,13.28],[877.05,2.29]]]
["binance-futures","BNBUSDT",1756080040274,[[877.0,24.97],[876.99,0.78],[876.98,2.59],[876.97,2.27],[876.96,5.21]],[[877.01,9.55],[877.02,0.67],[877.03,0.1],[877.04,13.28],[877.05,2.29]]]
["binance-futures","BNBUSDT",1756080040495,[[877.0,24.98],[876.99,0.78],[876.98,2.59],[876.97,2.27],[876.96,5.21]],[[877.01,9.55],[877.02,0.67],[877.03,0.1],[877.04,13.28],[877.05,2.29]]]
["binance-futures","BNBUSDT",1756080040676,[[877.0,24.98],[876.99,0.78],[876.98,2.59],[876.97,1.78],[876.96,5.21]],[[877.01,9.59],[877.02,0.67],[877.03,0.1],[877.04,13.28],[877.05,2.29]]]
["binance-futures","BNBUSDT",1756080040750,[[877.0,29.24],[876.99,0.78],[876.98,2.59],[876.97,1.78],[876.96,5.21]],[[877.01,9.59],[877.02,0.67],[877.03,0.1],[877.04,13.28],[877.05,2.29]]]
["binance-futures","BNBUSDT",1756080040969,[[877.0,26.98],[876.99,0.78],[876.98,4.87],[876.97,1.78],[876.96,5.21]],[[877.01,9.59],[877.02,0.67],[877.03,0.1],[877.04,13.28],[877.05,2.29]]]
["binance-futures","BNBUSDT",1756080041034,[[877.0,26.98],[876.99,0.78],[876.98,4.87],[876.97,1.78],[876.96,5.99]],[[877.01,9.59],[877.02,0.67],[877.03,0.1],[877.04,13.28],[877.05,2.29]]]
["binance-futures","BNBUSDT",1756080041088,[[877.0,26.98],[876.99,0.78],[876.98,4.87],[876.97,1.78],[876.96,5.21]],[[877.01,9.6],[877.02,0.67],[877.03,0.1],[877.04,13.28],[877.05,2.29]]]
["binance-futures","BNBUSDT",1756080041148,[[877.0,26.98],[876.99,0.78],[876.98,4.87],[876.97,1.78],[876.96,5.21]],[[877.01,13.51],[877.02,0.67],[877.03,0.1],[877.04,13.28],[877.05,2.29]]]
["binance-futures","BNBUSDT",1756080041232,[[877.0,26.98],[876.99,0.78],[876.98,4.87],[876.97,1.78],[876.96,5.21]],[[877.01,24.38],[877.02,0.67],[877.03,0.1],[877.04,13.28],[877.05,2.29]]]
["binance-futures","BNBUSDT",1756080041449,[[877.0,26.98],[876.99,0.78],[876.98,4.87],[876.97,1.78],[876.96,5.21]],[[877.01,24.39],[877.02,0.69],[877.03,0.1],[877.04,13.28],[877.05,2.29]]]
["binance-futures","BNBUSDT",1756080041498,[[877.0,26.99],[876.99,3.06],[876.98,2.59],[876.97,1.78],[876.96,5.21]],[[877.01,20.47],[877.02,0.69],[877.03,0.1],[877.04,13.28],[877.05,2.29]]]
["binance-futures","BNBUSDT",1756080041544,[[877.0,26.99],[876.99,3.06],[876.98,2.59],[876.97,1.78],[876.96,5.99]],[[877.01,20.47],[877.02,0.69],[877.03,0.1],[877.04,13.28],[877.05,2.29]]]
["binance-futures","BNBUSDT",1756080041580,[[877.0,26.99],[876.99,3.06],[876.98,2.59],[876.97,1.78],[876.96,5.99]],[[877.01,20.49],[877.02,0.69],[877.03,0.1],[877.04,13.28],[877.05,2.29]]]
["binance-futures","BNBUSDT",1756080041655,[[877.0,29.25],[876.99,0.78],[876.98,2.59],[876.97,1.78],[876.96,5.99]],[[877.01,20.49],[877.02,0.69],[877.03,0.1],[877.04,13.28],[877.05,2.29]]]
["binance-futures","BNBUSDT",1756080041977,[[877.0,26.99],[876.99,0.78],[876.98,2.59],[876.97,1.78],[876.96,5.99]],[[877.01,19.2],[877.02,0.62],[877.03,0.1],[877.04,13.28],[877.05,2.29]]]
["binance-futures","BNBUSDT",1756080042064,[[877.0,27.62],[876.99,1.78],[876.98,2.87],[876.97,2.27],[876.96,5.99]],[[877.01,2.1],[877.02,1.65],[877.04,13.28],[877.05,2.29],[877.08,6.27]]]
["binance-futures","BNBUSDT",1756080042119,[[877.0,27.58],[876.99,1.78],[876.98,2.59],[876.97,2.27],[876.96,5.99]],[[877.01,2.1],[877.02,1.65],[877.04,13.28],[877.05,2.29],[877.12,7.95]]]
["binance-futures","BNBUSDT",1756080042166,[[877.0,29.84],[876.99,1.78],[876.98,2.59],[876.97,2.27],[876.96,5.99]],[[877.01,2.1],[877.02,1.65],[877.04,13.28],[877.05,2.29],[877.08,3.17]]]
["binance-futures","BNBUSDT",1756080042219,[[877.0,31.69],[876.99,0.78],[876.98,2.59],[876.97,1.78],[876.96,6.78]],[[877.01,2.1],[877.02,1.65],[877.04,13.28],[877.05,2.29],[877.08,5.05]]]
["binance-futures","BNBUSDT",1756080042276,[[877.15,28.72],[877.13,4.89],[877.12,17.17],[877.11,15.3],[877.09,0.02]],[[877.16,7.71],[877.19,7.31],[877.2,21.87],[877.22,3.58],[877.24,12.03]]]
["binance-futures","BNBUSDT",1756080042325,[[877.15,28.76],[877.14,4.1],[877.13,4.89],[877.12,17.17],[877.11,15.3]],[[877.16,7.71],[877.19,7.31],[877.2,5.32],[877.21,2.21],[877.22,3.58]]]
["binance-futures","BNBUSDT",1756080042376,[[877.15,29.02],[877.14,4.1],[877.13,4.89],[877.12,19.45],[877.11,15.3]],[[877.16,7.71],[877.18,1.59],[877.19,7.31],[877.2,5.32],[877.21,2.21]]]
["binance-futures","BNBUSDT",1756080042424,[[877.15,29.04],[877.14,4.1],[877.13,7.17],[877.12,17.17],[877.11,15.3]],[[877.16,3.11],[877.18,1.59],[877.19,7.31],[877.2,5.32],[877.21,2.21]]]
["binance-futures","BNBUSDT",1756080042486,[[877.15,29.35],[877.14,4.1],[877.13,7.17],[877.12,17.17],[877.11,15.3]],[[877.16,3.11],[877.18,1.59],[877.19,7.31],[877.2,5.32],[877.21,2.21]]]
["binance-futures","BNBUSDT",1756080042538,[[877.15,29.96],[877.14,4.1],[877.13,7.17],[877.12,17.17],[877.11,15.3]],[[877.16,7.92],[877.18,1.59],[877.19,7.31],[877.2,5.32],[877.21,2.21]]]
["binance-futures","BNBUSDT",1756080042589,[[877.15,32.26],[877.14,4.1],[877.13,4.89],[877.12,17.17],[877.11,15.3]],[[877.16,4.03],[877.17,4.17],[877.18,1.59],[877.19,7.31],[877.2,5.32]]]
["binance-futures","BNBUSDT",1756080042636,[[877.15,35.17],[877.14,4.1],[877.13,4.89],[877.12,17.17],[877.11,15.3]],[[877.16,4.1],[877.17,4.17],[877.18,1.59],[877.19,7.31],[877.2,5.32]]]
["binance-futures","BNBUSDT",1756080042688,[[877.15,35.17],[877.14,4.1],[877.13,4.89],[877.12,18.36],[877.11,15.3]],[[877.16,4.1],[877.17,4.17],[877.18,1.59],[877.19,7.31],[877.2,5.32]]]
["binance-futures","BNBUSDT",1756080042796,[[877.15,35.15],[877.14,4.1],[877.13,4.89],[877.12,18.85],[877.11,15.3]],[[877.16,1.02],[877.17,4.17],[877.18,1.59],[877.19,7.31],[877.2,5.32]]]
["binance-futures","BNBUSDT",1756080042853,[[877.15,35.11],[877.14,4.1],[877.13,4.89],[877.12,18.85],[877.11,15.3]],[[877.16,6.14],[877.17,4.17],[877.18,1.59],[877.19,7.31],[877.2,5.32]]]
["binance-futures","BNBUSDT",1756080042901,[[877.15,35.33],[877.14,6.4],[877.13,4.89],[877.12,18.85],[877.11,15.3]],[[877.16,1.02],[877.17,4.17],[877.18,1.59],[877.19,3.76],[877.2,5.32]]]
["binance-futures","BNBUSDT",1756080042956,[[877.2,33.8],[877.19,19.87],[877.18,16.96],[877.17,16.36],[877.16,15.77]],[[877.21,1.74],[877.24,5.31],[877.25,3.6],[877.31,0.01],[877.32,17.03]]]
["binance-futures","BNBUSDT",1756080043008,[[877.25,24.76],[877.24,29.68],[877.21,9.31],[877.2,22.55],[877.19,8.1]],[[877.26,0.9],[877.29,3.89],[877.3,1.25],[877.31,0.01],[877.32,12.58]]]
["binance-futures","BNBUSDT",1756080043061,[[877.25,15.5],[877.24,7.15],[877.22,0.91],[877.21,4.07],[877.2,15.28]],[[877.26,21.51],[877.27,2.04],[877.28,10.6],[877.3,0.34],[877.31,0.01]]]
["binance-futures","BNBUSDT",1756080043111,[[877.25,15.31],[877.24,7.15],[877.22,0.91],[877.21,1.79],[877.2,7.96]],[[877.26,21.51],[877.27,2.04],[877.28,4.91],[877.3,0.34],[877.31,0.01]]]
["binance-futures","BNBUSDT",1756080043164,[[877.25,15.31],[877.24,7.15],[877.22,0.85],[877.21,1.79],[877.2,0.01]],[[877.26,21.51],[877.28,4.91],[877.3,0.34],[877.31,0.01],[877.36,20.4]]]
["binance-futures","BNBUSDT",1756080043223,[[877.25,13.82],[877.24,7.15],[877.2,1.25]],[[877.26,21.51],[877.28,4.91],[877.3,0.34],[877.31,0.01],[877.32,10.51]]]
["binance-futures","BNBUSDT",1756080043268,[[877.17,1.82],[877.15,0.57],[877.14,0.02],[877.13,3.58],[877.09,2.32]],[[877.2,20.3],[877.21,73.43],[877.24,26.42],[877.25,22.02],[877.26,13.05]]]
["binance-futures","BNBUSDT",1756080043327,[[877.19,0.38],[877.15,0.26],[877.14,1.26],[877.13,3.58],[877.11,0.01]],[[877.2,53.76],[877.21,15.53],[877.22,0.48],[877.23,3.96],[877.24,24.02]]]
["binance-futures","BNBUSDT",1756080043376,[[877.19,0.44],[877.14,0.02],[877.11,0.01]],[[877.2,53.76],[877.21,15.53],[877.22,0.48],[877.23,3.96],[877.24,24.02]]]
["binance-futures","BNBUSDT",1756080043431,[[877.1,2.04],[877.04,5.17],[877.03,0.99],[877.02,2.24],[877.0,10.27]],[[877.11,5.01],[877.15,8.34],[877.2,53.76],[877.21,15.53],[877.22,0.48]]]
["binance-futures","BNBUSDT",1756080043483,[[877.1,14.45],[877.09,2.23],[877.06,1.08],[877.05,1.28],[877.04,5.15]],[[877.11,26.85],[877.12,5.15],[877.13,0.33],[877.14,1.25],[877.16,0.73]]]
["binance-futures","BNBUSDT",1756080043534,[[877.1,7.15],[877.09,0.02],[877.06,0.01],[877.05,0.02],[877.04,5.15]],[[877.11,28.14],[877.12,5.15],[877.14,0.66],[877.16,0.73],[877.19,4.58]]]
["binance-futures","BNBUSDT",1756080043586,[[877.1,7.15],[877.09,0.02],[877.06,0.01],[877.05,1.28],[877.04,5.15]],[[877.11,27.57],[877.12,5.15],[877.18,0.02],[877.19,4.58],[877.2,29.95]]]
["binance-futures","BNBUSDT",1756080043638,[[877.1,2.72],[877.09,0.02],[877.06,0.01],[877.05,1.28]],[[877.11,26.31],[877.12,5.15],[877.15,0.71],[877.16,0.83],[877.18,1.44]]]
["binance-futures","BNBUSDT",1756080043688,[[877.1,0.02],[877.09,0.02],[877.06,0.01],[877.05,0.02],[876.99,2.25]],[[877.11,32.58],[877.12,5.15],[877.13,0.38],[877.15,6.84],[877.16,0.83]]]
["binance-futures","BNBUSDT",1756080043742,[[877.01,24.9],[876.99,2.25]],[[877.02,3.68],[877.04,5.15],[877.1,8.77],[877.11,10.6],[877.12,5.15]]]
["binance-futures","BNBUSDT",1756080043795,[[877.01,24.9],[876.99,2.25],[876.93,3.23],[876.91,1.68],[876.88,5.81]],[[877.02,3.68],[877.04,5.15],[877.09,3.15],[877.1,3.63],[877.11,10.6]]]
["binance-futures","BNBUSDT",1756080043841,[[877.01,28.02],[876.99,2.25],[876.95,3.41],[876.93,3.23],[876.92,7.9]],[[877.02,3.7],[877.04,5.15],[877.09,3.15],[877.1,3.63],[877.11,4.35]]]
["binance-futures","BNBUSDT",1756080043891,[[877.01,28.02],[876.99,2.25],[876.95,3.41],[876.93,3.23],[876.92,7.9]],[[877.02,3.7],[877.04,5.15],[877.1,3.63],[877.11,4.35],[877.17,9.84]]]
["binance-futures","BNBUSDT",1756080043953,[[877.01,28.02],[876.99,2.26],[876.97,7.5],[876.95,3.41],[876.93,3.23]],[[877.02,1.73],[877.04,5.15],[877.09,1.45],[877.1,3.63],[877.11,4.35]]]
["binance-futures","BNBUSDT",1756080044003,[[877.01,28.02],[876.99,2.26],[876.98,3.73],[876.97,7.5],[876.95,3.41]],[[877.02,1.73],[877.04,5.15],[877.08,5.15],[877.09,1.45],[877.1,3.63]]]
["binance-futures","BNBUSDT",1756080044027,[[877.01,28.02],[876.99,2.26],[876.98,3.73],[876.97,8.37],[876.95,3.41]],[[877.02,1.73],[877.04,5.15],[877.08,5.15],[877.09,1.45],[877.1,3.63]]]
["binance-futures","BNBUSDT",1756080044109,[[877.01,28.03],[876.99,0.92],[876.98,2.73],[876.97,8.37],[876.95,0.59]],[[877.02,6.56],[877.04,5.15],[877.08,5.15],[877.09,1.45],[877.1,3.63]]]
["binance-futures","BNBUSDT",1756080044160,[[877.01,24.94],[876.99,0.92],[876.98,2.73],[876.97,1.0],[876.95,0.57]],[[877.02,2.4],[877.03,1.55],[877.04,5.15],[877.06,2.22],[877.08,5.15]]]
["binance-futures","BNBUSDT",1756080044209,[[877.01,27.64],[876.99,0.92],[876.98,0.09],[876.97,1.87],[876.96,5.16]],[[877.02,2.42],[877.03,1.55],[877.06,2.22],[877.08,5.15],[877.14,1.86]]]
["binance-futures","BNBUSDT",1756080044263,[[877.01,27.64],[876.99,0.92],[876.98,0.81],[876.97,1.87],[876.96,5.16]],[[877.02,1.73],[877.04,5.15],[877.06,2.22],[877.08,5.15],[877.14,1.86]]]
["binance-futures","BNBUSDT",1756080044300,[[877.01,27.62],[877.0,6.16],[876.99,0.92],[876.98,1.3],[876.97,0.87]],[[877.02,1.75],[877.04,5.15],[877.06,2.22],[877.08,5.15],[877.12,5.18]]]
["binance-futures","BNBUSDT",1756080044362,[[877.01,27.63],[877.0,6.16],[876.99,2.18],[876.98,1.3],[876.97,0.87]],[[877.02,1.75],[877.04,5.15],[877.06,2.22],[877.08,5.15],[877.12,5.18]]]
["binance-futures","BNBUSDT",1756080044420,[[877.1,1.3],[877.09,1.3],[877.08,1.49],[877.07,3.58],[877.05,32.29]],[[877.11,1.95],[877.12,0.03],[877.16,9.81],[877.17,0.02],[877.18,0.02]]]
["binance-futures","BNBUSDT",1756080044472,[[877.15,5.08],[877.13,18.42],[877.12,23.06],[877.11,19.54],[877.1,18.07]],[[877.16,6.57],[877.17,0.02],[877.18,0.02],[877.21,3.61],[877.23,2.27]]]
["binance-futures","BNBUSDT",1756080044523,[[877.15,10.84],[877.12,12.87],[877.11,0.87],[877.1,10.73]],[[877.16,17.87],[877.17,0.02],[877.18,0.02],[877.19,1.41],[877.2,7.77]]]
["binance-futures","BNBUSDT",1756080044573,[[877.15,7.1],[877.12,5.87],[877.11,0.87],[877.1,10.73],[877.07,7.16]],[[877.16,17.87],[877.17,0.02],[877.18,0.02],[877.2,7.01],[877.23,2.81]]]
["binance-futures","BNBUSDT",1756080044621,[[877.15,7.12],[877.12,5.87],[877.11,0.87],[877.1,10.73],[877.08,19.64]],[[877.16,17.89],[877.17,0.02],[877.18,0.02],[877.2,7.01],[877.23,2.81]]]
["binance-futures","BNBUSDT",1756080044678,[[877.15,8.63],[877.12,5.87],[877.11,0.87],[877.1,10.73],[877.08,18.65]],[[877.16,17.9],[877.17,0.02],[877.18,6.86],[877.2,7.01],[877.23,0.56]]]
["binance-futures","BNBUSDT",1756080044727,[[877.15,8.63],[877.12,5.99],[877.11,0.87],[877.1,10.73],[877.08,18.65]],[[877.16,17.9],[877.17,1.53],[877.18,6.86],[877.2,7.01],[877.23,0.56]]]
["binance-futures","BNBUSDT",1756080044781,[[877.15,14.31],[877.12,5.99],[877.11,4.6],[877.1,10.73],[877.08,18.65]],[[877.16,15.7],[877.17,1.53],[877.18,0.02],[877.19,6.84],[877.2,7.01]]]
["binance-futures","BNBUSDT",1756080044836,[[877.15,15.69],[877.12,5.99],[877.11,4.6],[877.1,10.73],[877.09,1.17]],[[877.16,14.29],[877.17,1.53],[877.18,0.02],[877.2,7.01],[877.3,7.63]]]
["binance-futures","BNBUSDT",1756080044893,[[877.2,26.19],[877.17,0.71],[877.16,23.39],[877.15,11.66],[877.12,6.41]],[[877.21,10.11],[877.22,1.86],[877.23,0.55],[877.24,16.73],[877.25,7.14]]]
["binance-futures","BNBUSDT",1756080044944,[[877.2,26.19],[877.17,4.22],[877.16,17.1],[877.15,8.56],[877.13,2.25]],[[877.21,6.48],[877.22,4.26],[877.24,12.99],[877.25,7.14],[877.29,5.28]]]
["binance-futures","BNBUSDT",1756080044993,[[877.2,26.21],[877.17,3.28],[877.16,15.88],[877.15,8.56]],[[877.21,6.5],[877.22,4.26],[877.24,12.99],[877.25,7.14],[877.29,5.28]]]
["binance-futures","BNBUSDT",1756080045047,[[877.2,26.21],[877.17,3.28],[877.16,15.88],[877.15,8.58],[877.09,1.99]],[[877.21,6.5],[877.22,4.26],[877.24,10.32],[877.25,2.88],[877.28,5.71]]]
["binance-futures","BNBUSDT",1756080045095,[[877.2,26.21],[877.17,3.28],[877.16,15.88],[877.15,8.58],[877.13,1.18]],[[877.21,2.77],[877.22,4.35],[877.24,17.16],[877.25,2.88],[877.27,4.26]]]
["binance-futures","BNBUSDT",1756080045151,[[877.2,29.41],[877.17,3.28],[877.16,15.88],[877.15,8.58],[877.13,1.18]],[[877.21,2.57],[877.22,4.35],[877.24,6.74],[877.25,9.72],[877.27,4.26]]]
["binance-futures","BNBUSDT",1756080045195,[[877.2,30.92],[877.17,3.28],[877.16,15.88],[877.15,7.05],[877.13,1.18]],[[877.21,2.57],[877.22,4.35],[877.24,6.74],[877.25,9.72],[877.27,4.26]]]
["binance-futures","BNBUSDT",1756080045257,[[877.2,27.85],[877.17,3.28],[877.16,15.88],[877.15,7.05],[877.13,1.18]],[[877.21,2.59],[877.22,4.35],[877.24,6.74],[877.25,9.72],[877.27,4.26]]]
["binance-futures","BNBUSDT",1756080045308,[[877.25,33.49],[877.24,17.12],[877.23,15.91],[877.22,9.37],[877.21,23.58]],[[877.26,2.44],[877.28,12.55],[877.35,0.04],[877.37,5.71],[877.39,0.03]]]
["binance-futures","BNBUSDT",1756080045359,[[877.25,22.15],[877.24,25.24],[877.23,14.2],[877.22,7.09],[877.21,10.91]],[[877.26,9.53],[877.28,5.71],[877.32,9.02],[877.35,2.07],[877.39,0.03]]]
["binance-futures","BNBUSDT",1756080045407,[[877.25,22.21],[877.24,15.65],[877.23,7.11],[877.22,7.09],[877.21,10.68]],[[877.26,13.81],[877.28,5.71],[877.32,9.02],[877.35,2.07],[877.39,0.03]]]
["binance-futures","BNBUSDT",1756080045462,[[877.25,16.72],[877.24,15.65],[877.23,7.11],[877.22,7.09],[877.21,10.68]],[[877.26,13.81],[877.28,5.71],[877.32,9.02],[877.35,2.07],[877.39,0.03]]]
["binance-futures","BNBUSDT",1756080045514,[[877.25,16.81],[877.24,8.73],[877.23,7.11],[877.21,10.68]],[[877.26,13.81],[877.28,5.71],[877.32,9.02],[877.33,1.0],[877.35,2.07]]]
["binance-futures","BNBUSDT",1756080045565,[[877.25,19.51],[877.24,13.48],[877.23,7.11],[877.21,11.47],[877.06,2.25]],[[877.26,13.81],[877.27,2.26],[877.28,5.71],[877.32,9.02],[877.33,1.0]]]
["binance-futures","BNBUSDT",1756080045619,[[877.25,18.38],[877.24,13.48],[877.23,7.11],[877.21,11.47],[877.14,0.02]],[[877.26,13.82],[877.27,2.26],[877.28,5.71],[877.3,7.18],[877.32,9.02]]]
["binance-futures","BNBUSDT",1756080045670,[[877.25,19.93],[877.24,13.48],[877.23,7.11],[877.21,11.47],[877.2,12.35]],[[877.26,13.84],[877.27,2.26],[877.28,5.71],[877.3,7.18],[877.32,9.02]]]
["binance-futures","BNBUSDT",1756080045720,[[877.25,20.01],[877.24,13.48],[877.23,7.11],[877.21,11.47],[877.2,12.35]],[[877.26,13.84],[877.27,9.1],[877.28,5.71],[877.3,0.34],[877.32,9.02]]]
["binance-futures","BNBUSDT",1756080045794,[[877.25,20.01],[877.24,13.48],[877.23,7.11],[877.21,11.47],[877.2,12.35]],[[877.26,13.85],[877.27,6.84],[877.28,5.71],[877.3,0.34],[877.32,9.02]]]
["binance-futures","BNBUSDT",1756080045845,[[877.25,20.01],[877.24,13.48],[877.23,7.11],[877.21,11.47],[877.2,12.33]],[[877.26,13.65],[877.28,5.71],[877.29,6.84],[877.3,0.34],[877.32,9.02]]]
["binance-futures","BNBUSDT",1756080045900,[[877.25,20.01],[877.24,13.48],[877.23,7.11],[877.21,11.47],[877.2,12.33]],[[877.26,13.54],[877.28,5.71],[877.29,6.84],[877.3,0.34],[877.32,9.02]]]
["binance-futures","BNBUSDT",1756080046007,[[877.25,20.03],[877.24,13.48],[877.23,7.11],[877.21,11.47],[877.2,12.33]],[[877.26,2.2],[877.28,5.71],[877.3,0.34],[877.31,6.84],[877.32,9.02]]]
["binance-futures","BNBUSDT",1756080046057,[[877.29,2.0],[877.27,5.4],[877.26,17.03],[877.25,22.69],[877.24,13.48]],[[877.3,0.06],[877.31,0.01],[877.32,0.03],[877.35,0.02],[877.36,9.02]]]
["binance-futures","BNBUSDT",1756080046108,[[877.37,13.79],[877.36,7.59],[877.35,12.33],[877.33,10.7],[877.32,2.61]],[[877.38,8.1],[877.4,8.71],[877.41,4.11],[877.43,0.23],[877.44,4.96]]]
["binance-futures","BNBUSDT",1756080046157,[[877.37,11.52],[877.36,16.59],[877.35,12.33],[877.33,11.49],[877.32,2.61]],[[877.38,1.89],[877.4,6.32],[877.41,4.11],[877.43,0.23],[877.44,4.96]]]
["binance-futures","BNBUSDT",1756080046211,[[877.43,14.97],[877.42,13.14],[877.4,30.45],[877.39,7.88],[877.38,10.9]],[[877.44,4.99],[877.45,1.16],[877.48,5.16],[877.51,4.11],[877.52,0.02]]]
["binance-futures","BNBUSDT",1756080046257,[[877.43,14.99],[877.42,11.85],[877.41,4.57],[877.4,21.84],[877.39,7.88]],[[877.44,11.42],[877.45,1.16],[877.48,5.16],[877.51,4.11],[877.52,5.17]]]
["binance-futures","BNBUSDT",1756080046313,[[877.43,12.14],[877.42,11.85],[877.41,3.28],[877.4,21.84],[877.39,7.88]],[[877.44,11.42],[877.45,1.16],[877.48,5.16],[877.5,1.61],[877.51,4.11]]]
["binance-futures","BNBUSDT",1756080046365,[[877.43,9.68],[877.42,11.34],[877.41,3.28],[877.4,21.61],[877.39,7.88]],[[877.44,15.7],[877.45,1.16],[877.46,3.65],[877.48,5.16],[877.5,1.61]]]
["binance-futures","BNBUSDT",1756080046418,[[877.43,9.96],[877.42,11.34],[877.41,3.28],[877.4,21.61],[877.39,7.88]],[[877.44,15.7],[877.46,3.65],[877.48,5.16],[877.5,1.61],[877.58,11.74]]]
["binance-futures","BNBUSDT",1756080046464,[[877.43,9.27],[877.42,7.07],[877.41,3.28],[877.4,14.52],[877.39,0.79]],[[877.44,19.33],[877.46,3.65],[877.48,5.16],[877.5,1.61],[877.58,11.74]]]
["binance-futures","BNBUSDT",1756080046518,[[877.43,9.34],[877.42,7.07],[877.4,0.01],[877.39,0.79]],[[877.44,19.61],[877.45,1.32],[877.46,3.65],[877.48,5.16],[877.5,1.61]]]
["binance-futures","BNBUSDT",1756080046575,[[877.43,9.43],[877.42,7.07],[877.4,0.01],[877.39,0.79],[877.31,0.02]],[[877.44,19.61],[877.45,1.32],[877.46,3.75],[877.48,5.16],[877.5,1.61]]]
["binance-futures","BNBUSDT",1756080046603,[[877.43,9.67],[877.42,7.07],[877.4,0.01],[877.39,0.79],[877.38,1.54]],[[877.44,19.61],[877.45,1.32],[877.46,3.75],[877.48,5.16],[877.5,1.61]]]
["binance-futures","BNBUSDT",1756080046679,[[877.43,9.9],[877.42,7.07],[877.4,0.01],[877.39,0.79],[877.38,1.54]],[[877.44,26.43],[877.45,1.32],[877.46,3.75],[877.48,5.16],[877.5,1.61]]]
["binance-futures","BNBUSDT",1756080046714,[[877.43,11.43],[877.42,7.07],[877.4,0.01],[877.39,0.79],[877.38,1.54]],[[877.44,26.47],[877.45,1.32],[877.46,3.75],[877.48,5.16],[877.5,1.61]]]
["binance-futures","BNBUSDT",1756080046774,[[877.43,11.43],[877.42,7.07],[877.4,0.01],[877.39,0.79],[877.38,1.54]],[[877.44,26.46],[877.45,1.32],[877.46,3.75],[877.48,5.16],[877.5,1.61]]]
["binance-futures","BNBUSDT",1756080046865,[[877.43,11.39],[877.42,7.07],[877.4,0.01],[877.39,0.79],[877.38,1.54]],[[877.44,28.67],[877.45,1.32],[877.46,3.75],[877.48,5.16],[877.5,1.61]]]
["binance-futures","BNBUSDT",1756080047002,[[877.43,11.39],[877.42,7.07],[877.4,0.01],[877.39,0.79],[877.38,1.54]],[[877.44,28.67],[877.45,1.32],[877.46,3.75],[877.47,1.0],[877.48,5.16]]]
["binance-futures","BNBUSDT",1756080047093,[[877.43,11.39],[877.42,7.07],[877.4,0.01],[877.38,1.54]],[[877.44,28.68],[877.45,1.32],[877.46,3.75],[877.47,1.0],[877.48,5.16]]]
["binance-futures","BNBUSDT",1756080047124,[[877.43,11.85],[877.42,7.07],[877.4,0.01],[877.38,1.54],[876.94,7.18]],[[877.44,28.7],[877.45,1.32],[877.46,3.75],[877.47,1.0],[877.48,5.16]]]
["binance-futures","BNBUSDT",1756080047263,[[877.43,11.85],[877.42,7.07],[877.4,0.01],[877.38,1.54],[877.17,28.38]],[[877.44,28.7],[877.45,1.32],[877.46,3.75],[877.47,1.0],[877.48,5.16]]]
["binance-futures","BNBUSDT",1756080047313,[[877.43,11.91],[877.42,7.07],[877.4,0.01],[877.38,1.54],[877.17,28.38]],[[877.44,28.7],[877.45,1.32],[877.46,3.75],[877.47,1.0],[877.48,5.16]]]
["binance-futures","BNBUSDT",1756080047369,[[877.43,11.72],[877.42,7.07],[877.4,0.01],[877.38,1.54],[877.19,3.17]],[[877.44,28.69],[877.45,1.32],[877.46,3.75],[877.47,1.0],[877.48,5.16]]]
["binance-futures","BNBUSDT",1756080047423,[[877.43,11.72],[877.42,7.07],[877.4,0.01],[877.38,1.54],[877.19,2.28]],[[877.44,28.49],[877.45,1.32],[877.46,3.75],[877.47,1.0],[877.48,5.16]]]
["binance-futures","BNBUSDT",1756080047495,[[877.43,11.76],[877.42,7.07],[877.4,0.01],[877.38,1.54],[877.19,3.07]],[[877.44,26.01],[877.45,1.32],[877.46,3.75],[877.47,1.0],[877.48,5.16]]]
["binance-futures","BNBUSDT",1756080047601,[[877.43,11.76],[877.42,7.07],[877.4,0.01],[877.38,1.54],[877.19,3.07]],[[877.44,26.01],[877.45,1.32],[877.46,3.75],[877.47,1.0],[877.48,5.16]]]
["binance-futures","BNBUSDT",1756080047648,[[877.43,11.76],[877.42,7.07],[877.4,0.01],[877.38,1.54],[877.31,1.28]],[[877.44,26.01],[877.45,1.32],[877.46,3.75],[877.47,1.0],[877.48,5.16]]]
["binance-futures","BNBUSDT",1756080047754,[[877.43,11.76],[877.42,7.07],[877.4,0.01],[877.38,1.54],[877.31,1.28]],[[877.44,25.98],[877.45,1.32],[877.46,3.75],[877.47,1.0],[877.48,5.16]]]
["binance-futures","BNBUSDT",1756080047918,[[877.43,11.76],[877.42,7.07],[877.4,0.01],[877.38,1.54],[877.31,1.28]],[[877.44,25.92],[877.45,1.32],[877.46,3.75],[877.47,1.0],[877.48,5.16]]]
["binance-futures","BNBUSDT",1756080047995,[[877.43,18.56],[877.42,7.07],[877.4,5.16],[877.38,1.54],[877.31,3.55]],[[877.44,22.29],[877.45,1.32],[877.46,3.75],[877.48,5.16],[877.5,1.61]]]
["binance-futures","BNBUSDT",1756080048045,[[877.43,14.96],[877.42,7.07],[877.4,5.16],[877.38,0.87],[877.32,1.6]],[[877.44,15.46],[877.45,1.32],[877.46,3.75],[877.47,1.57],[877.48,5.16]]]
["binance-futures","BNBUSDT",1756080048094,[[877.43,11.76],[877.42,7.07],[877.4,0.01],[877.32,1.6]],[[877.44,22.27],[877.45,1.32],[877.46,3.75],[877.47,1.74],[877.48,5.16]]]
["binance-futures","BNBUSDT",1756080048144,[[877.43,11.75],[877.42,7.07],[877.4,0.01],[877.37,0.99],[877.32,0.02]],[[877.44,22.29],[877.45,1.32],[877.46,3.75],[877.47,1.74],[877.48,5.16]]]
["binance-futures","BNBUSDT",1756080048195,[[877.43,4.7],[877.4,0.01],[877.38,0.87],[877.37,0.99],[877.32,5.17]],[[877.44,15.46],[877.45,1.32],[877.46,3.75],[877.47,1.74],[877.48,5.16]]]
["binance-futures","BNBUSDT",1756080048223,[[877.43,4.7],[877.4,0.01],[877.39,0.75],[877.38,0.87],[877.37,2.3]],[[877.44,19.07],[877.45,1.32],[877.46,3.75],[877.47,1.74],[877.48,5.16]]]
["binance-futures","BNBUSDT",1756080048356,[[877.43,8.63],[877.4,0.01],[877.39,0.75],[877.38,0.87],[877.37,2.3]],[[877.44,19.07],[877.45,1.32],[877.46,3.75],[877.47,1.74],[877.48,5.16]]]
["binance-futures","BNBUSDT",1756080048410,[[877.43,13.59],[877.4,0.01],[877.39,0.75],[877.38,0.87],[877.37,2.3]],[[877.44,15.46],[877.45,1.32],[877.46,10.58],[877.47,1.74],[877.48,5.16]]]
["binance-futures","BNBUSDT",1756080048511,[[877.43,10.72],[877.4,0.01],[877.39,0.75],[877.38,0.87],[877.37,2.3]],[[877.44,15.8],[877.45,1.32],[877.46,10.48],[877.47,1.74],[877.48,5.16]]]
["binance-futures","BNBUSDT",1756080048619,[[877.43,10.72],[877.4,0.01],[877.39,0.75],[877.38,0.87],[877.37,2.3]],[[877.44,15.79],[877.45,1.32],[877.46,10.48],[877.47,1.74],[877.48,5.16]]]
["binance-futures","BNBUSDT",1756080048672,[[877.43,14.26],[877.4,0.01],[877.39,0.75],[877.38,0.87],[877.37,2.3]],[[877.44,15.79],[877.45,1.32],[877.46,10.48],[877.47,1.74],[877.48,5.16]]]
["binance-futures","BNBUSDT",1756080048686,[[877.43,14.26],[877.4,0.01],[877.39,0.75],[877.38,0.87],[877.37,2.3]],[[877.44,15.79],[877.45,1.32],[877.46,3.65],[877.47,8.57],[877.48,5.16]]]
["binance-futures","BNBUSDT",1756080048770,[[877.43,14.65],[877.4,0.01],[877.39,0.75],[877.38,0.87],[877.37,2.3]],[[877.44,15.79],[877.45,1.32],[877.46,3.65],[877.47,8.57],[877.48,5.16]]]
["binance-futures","BNBUSDT",1756080048840,[[877.43,14.31],[877.4,0.01],[877.39,0.75],[877.38,0.87],[877.37,2.3]],[[877.44,15.79],[877.45,1.32],[877.46,3.65],[877.47,8.57],[877.48,5.16]]]
["binance-futures","BNBUSDT",1756080048902,[[877.43,12.85],[877.4,0.01],[877.39,0.75],[877.38,0.87],[877.37,2.3]],[[877.44,19.42],[877.45,1.32],[877.46,10.48],[877.47,1.74],[877.48,5.16]]]
["binance-futures","BNBUSDT",1756080049007,[[877.39,0.75],[877.38,0.87],[877.37,0.99]],[[877.4,48.95],[877.41,26.52],[877.43,11.16],[877.44,15.18],[877.46,3.65]]]
["binance-futures","BNBUSDT",1756080049060,[[877.39,0.75],[877.38,0.87],[877.37,0.99],[877.27,4.48],[877.24,6.16]],[[877.4,48.99],[877.41,26.52],[877.43,11.16],[877.44,15.15],[877.45,2.07]]]
["binance-futures","BNBUSDT",1756080049108,[[877.39,0.75],[877.38,0.87],[877.37,0.99],[877.28,5.15],[877.27,4.48]],[[877.4,55.82],[877.41,26.52],[877.43,11.16],[877.44,15.15],[877.45,2.07]]]
["binance-futures","BNBUSDT",1756080049167,[[877.33,21.74],[877.32,5.15],[877.29,1.47],[877.28,6.03],[877.27,4.48]],[[877.34,10.75],[877.35,11.59],[877.36,5.15],[877.39,18.89],[877.4,27.64]]]
["binance-futures","BNBUSDT",1756080049209,[[877.33,21.74],[877.32,5.15],[877.29,1.47],[877.28,6.03],[877.27,4.48]],[[877.34,15.4],[877.35,4.26],[877.36,5.15],[877.38,6.58],[877.39,7.33]]]
["binance-futures","BNBUSDT",1756080049268,[[877.33,21.76],[877.32,5.15],[877.29,1.47],[877.28,6.41],[877.27,2.65]],[[877.34,15.42],[877.35,4.26],[877.36,5.15],[877.38,4.17],[877.39,7.33]]]
["binance-futures","BNBUSDT",1756080049323,[[877.33,19.16],[877.32,5.15],[877.29,1.47],[877.28,6.41],[877.27,2.65]],[[877.34,15.42],[877.36,5.15],[877.38,4.17],[877.39,7.33],[877.52,10.97]]]
["binance-futures","BNBUSDT",1756080049418,[[877.33,19.16],[877.32,5.15],[877.29,1.47],[877.28,6.41],[877.27,2.65]],[[877.34,15.4],[877.36,5.15],[877.38,4.17],[877.39,7.33],[877.45,9.57]]]
["binance-futures","BNBUSDT",1756080049491,[[877.33,19.16],[877.32,5.15],[877.29,1.47],[877.28,6.41],[877.27,2.65]],[[877.34,15.43],[877.36,5.15],[877.38,2.39],[877.39,7.33],[877.4,23.07]]]
["binance-futures","BNBUSDT",1756080049542,[[877.33,19.18],[877.32,5.15],[877.29,1.47],[877.28,6.41],[877.27,2.65]],[[877.34,15.83],[877.36,5.15],[877.38,3.86],[877.39,7.33],[877.4,23.07]]]
["binance-futures","BNBUSDT",1756080049708,[[877.33,7.14],[877.29,1.47],[877.28,6.41],[877.27,2.65]],[[877.34,19.44],[877.36,5.15],[877.38,3.86],[877.39,7.33],[877.4,19.44]]]
["binance-futures","BNBUSDT",1756080049759,[[877.33,7.14],[877.29,1.47],[877.28,6.41],[877.27,2.65],[877.04,26.58]],[[877.34,19.44],[877.36,5.15],[877.38,3.86],[877.39,7.33],[877.4,19.44]]]
["binance-futures","BNBUSDT",1756080049802,[[877.33,7.14],[877.29,1.47],[877.28,6.41],[877.27,2.65],[877.19,0.02]],[[877.34,19.44],[877.36,5.25],[877.38,4.86],[877.39,7.33],[877.4,19.44]]]
["binance-futures","BNBUSDT",1756080049864,[[877.33,7.47],[877.29,1.47],[877.28,6.41],[877.27,2.65],[877.2,6.92]],[[877.34,19.46],[877.36,5.25],[877.37,7.5],[877.38,12.36],[877.39,7.33]]]
["binance-futures","BNBUSDT",1756080049911,[[877.33,7.48],[877.29,1.47],[877.28,6.41],[877.27,2.65],[877.2,6.92]],[[877.34,19.46],[877.36,11.27],[877.37,7.5],[877.38,8.5],[877.39,7.33]]]
["binance-futures","BNBUSDT",1756080050019,[[877.33,7.48],[877.29,1.47],[877.28,1.26],[877.27,2.65],[877.2,6.92]],[[877.34,20.44],[877.36,11.27],[877.37,7.5],[877.38,7.5],[877.39,7.33]]]
["binance-futures","BNBUSDT",1756080050073,[[877.33,7.48],[877.28,1.26],[877.27,2.65],[877.26,1.1],[877.2,6.4]],[[877.34,20.47],[877.36,11.27],[877.37,7.5],[877.38,7.5],[877.39,7.33]]]
["binance-futures","BNBUSDT",1756080050120,[[877.33,7.48],[877.28,1.26],[877.27,2.65],[877.26,1.1],[877.2,6.4]],[[877.34,19.47],[877.36,12.27],[877.37,7.5],[877.38,7.5],[877.39,7.33]]]
["binance-futures","BNBUSDT",1756080050171,[[877.33,7.47],[877.28,1.26],[877.27,2.65],[877.26,1.1],[877.22,1.59]],[[877.34,19.47],[877.36,12.27],[877.37,7.5],[877.38,7.5],[877.39,7.33]]]
["binance-futures","BNBUSDT",1756080050228,[[877.33,7.47],[877.28,1.26],[877.27,2.65],[877.23,3.0],[877.22,1.59]],[[877.34,20.85],[877.36,12.27],[877.37,7.5],[877.38,7.5],[877.39,7.33]]]
["binance-futures","BNBUSDT",1756080050287,[[877.33,7.47],[877.28,1.26],[877.27,2.65],[877.23,3.0],[877.22,1.59]],[[877.34,20.88],[877.36,12.27],[877.37,7.5],[877.38,7.5],[877.39,7.33]]]
["binance-futures","BNBUSDT",1756080050391,[[877.33,7.47],[877.28,1.26],[877.27,2.65],[877.26,1.1],[877.23,1.55]],[[877.34,20.88],[877.36,12.27],[877.37,7.5],[877.38,7.5],[877.39,7.33]]]
["binance-futures","BNBUSDT",1756080050590,[[877.33,7.47],[877.28,1.26],[877.27,2.65],[877.26,1.1],[877.23,1.55]],[[877.34,20.63],[877.36,12.27],[877.37,7.5],[877.38,7.5],[877.39,7.33]]]
["binance-futures","BNBUSDT",1756080050605,[[877.33,7.47],[877.28,1.26],[877.27,2.65],[877.23,3.0]],[[877.34,20.95],[877.36,12.27],[877.37,7.5],[877.38,7.5],[877.39,7.33]]]
["binance-futures","BNBUSDT",1756080050692,[[877.33,0.38],[877.29,0.75],[877.28,0.86],[877.27,2.65],[877.23,1.55]],[[877.34,20.93],[877.35,0.07],[877.36,11.27],[877.37,7.5],[877.38,7.5]]]
["binance-futures","BNBUSDT",1756080050745,[[877.33,0.38],[877.27,2.65],[877.23,1.56]],[[877.34,20.93],[877.35,0.07],[877.36,11.27],[877.37,7.5],[877.38,7.5]]]
["binance-futures","BNBUSDT",1756080050794,[[877.27,14.77],[877.24,5.15],[877.23,2.29],[877.21,0.01],[877.2,5.16]],[[877.28,33.13],[877.33,3.94],[877.34,6.16],[877.35,0.62],[877.36,11.17]]]
["binance-futures","BNBUSDT",1756080050852,[[877.27,14.77],[877.24,5.15],[877.23,0.76],[877.21,0.01],[877.2,5.16]],[[877.28,33.13],[877.33,1.79],[877.34,6.16],[877.35,0.62],[877.36,5.15]]]
["binance-futures","BNBUSDT",1756080050905,[[877.27,14.94],[877.24,5.15],[877.23,0.76],[877.21,0.01],[877.2,5.16]],[[877.28,33.15],[877.33,1.79],[877.34,6.1],[877.35,0.07],[877.36,7.71]]]
["binance-futures","BNBUSDT",1756080050953,[[877.27,14.94],[877.24,5.15],[877.23,0.76],[877.21,0.01],[877.2,5.16]],[[877.28,33.18],[877.33,1.79],[877.34,6.1],[877.35,0.07],[877.36,7.71]]]
["binance-futures","BNBUSDT",1756080051010,[[877.27,14.94],[877.24,5.15],[877.23,0.01],[877.21,0.01],[877.2,5.16]],[[877.28,32.57],[877.33,2.79],[877.34,6.1],[877.35,0.07],[877.36,7.71]]]
["binance-futures","BNBUSDT",1756080051061,[[877.27,14.94],[877.25,0.01],[877.24,5.15],[877.23,0.01],[877.22,0.02]],[[877.28,32.63],[877.3,1.5],[877.33,4.29],[877.34,6.07],[877.35,0.07]]]
["binance-futures","BNBUSDT",1756080051101,[[877.27,15.1],[877.25,0.01],[877.24,5.15],[877.23,0.01],[877.22,0.02]],[[877.28,32.65],[877.3,1.5],[877.33,4.29],[877.34,6.07],[877.35,0.07]]]
["binance-futures","BNBUSDT",1756080051242,[[877.27,11.11],[877.25,0.01],[877.24,5.15],[877.23,0.01],[877.22,0.02]],[[877.28,32.97],[877.3,1.5],[877.33,4.29],[877.34,5.75],[877.35,0.07]]]
["binance-futures","BNBUSDT",1756080051500,[[877.27,11.11],[877.25,0.01],[877.24,5.15],[877.23,0.01],[877.22,0.02]],[[877.28,32.99],[877.3,1.5],[877.33,4.29],[877.34,5.75],[877.35,0.07]]]
["binance-futures","BNBUSDT",1756080051578,[[877.27,11.11],[877.26,0.85],[877.25,0.01],[877.24,5.15],[877.23,0.01]],[[877.28,32.99],[877.3,2.26],[877.33,4.29],[877.34,5.75],[877.35,0.07]]]
["binance-futures","BNBUSDT",1756080051682,[[877.27,11.11],[877.26,0.85],[877.25,0.01],[877.24,5.15],[877.23,0.01]],[[877.28,34.29],[877.3,2.26],[877.33,4.29],[877.34,4.39],[877.35,0.07]]]
["binance-futures","BNBUSDT",1756080051785,[[877.27,11.11],[877.26,0.85],[877.25,0.01],[877.24,5.15],[877.23,0.01]],[[877.28,34.44],[877.3,2.26],[877.33,4.29],[877.34,4.39],[877.35,0.07]]]
["binance-futures","BNBUSDT",1756080051817,[[877.27,15.03],[877.26,0.85],[877.25,0.01],[877.24,5.15],[877.23,0.01]],[[877.28,34.44],[877.3,2.26],[877.33,3.29],[877.34,4.39],[877.35,1.07]]]
["binance-futures","BNBUSDT",1756080051872,[[877.27,15.03],[877.26,0.85],[877.25,0.01],[877.24,5.15],[877.23,0.01]],[[877.28,34.44],[877.3,4.59],[877.33,3.29],[877.34,4.39],[877.35,1.07]]]
["binance-futures","BNBUSDT",1756080051936,[[877.27,15.05],[877.26,0.85],[877.25,0.01],[877.24,5.15],[877.23,0.01]],[[877.28,27.6],[877.29,6.84],[877.3,4.59],[877.33,3.29],[877.34,4.39]]]
["binance-futures","BNBUSDT",1756080052000,[[877.27,15.16],[877.26,0.85],[877.25,0.01],[877.24,5.15],[877.23,0.01]],[[877.28,27.6],[877.29,6.84],[877.3,4.59],[877.33,3.29],[877.34,4.39]]]
["binance-futures","BNBUSDT",1756080052060,[[877.27,10.55],[877.26,0.85],[877.25,0.01],[877.24,5.15],[877.23,0.01]],[[877.28,27.6],[877.29,6.84],[877.3,4.59],[877.33,3.29],[877.34,4.37]]]
["binance-futures","BNBUSDT",1756080052113,[[877.27,18.62],[877.26,0.85],[877.25,0.01],[877.24,5.15],[877.23,0.01]],[[877.28,18.9],[877.29,6.84],[877.3,2.26],[877.33,3.29],[877.34,4.37]]]
["binance-futures","BNBUSDT",1756080052156,[[877.27,18.64],[877.26,0.85],[877.25,0.01],[877.24,5.15],[877.23,0.01]],[[877.28,18.93],[877.3,2.26],[877.31,6.83],[877.33,3.29],[877.34,4.37]]]
["binance-futures","BNBUSDT",1756080052276,[[877.27,18.62],[877.26,0.85],[877.25,0.01],[877.24,5.15],[877.23,0.01]],[[877.28,18.94],[877.3,2.26],[877.31,6.83],[877.33,3.29],[877.34,4.37]]]
["binance-futures","BNBUSDT",1756080052466,[[877.27,18.64],[877.26,0.85],[877.25,0.01],[877.24,5.15],[877.23,0.01]],[[877.28,19.4],[877.3,2.26],[877.31,6.83],[877.33,3.29],[877.34,4.37]]]
["binance-futures","BNBUSDT",1756080052582,[[877.27,11.13],[877.26,0.85],[877.25,0.01],[877.24,5.15],[877.23,0.01]],[[877.28,19.4],[877.3,2.26],[877.31,6.83],[877.33,3.29],[877.34,4.37]]]
["binance-futures","BNBUSDT",1756080052635,[[877.26,0.87],[877.25,0.01],[877.23,0.01]],[[877.27,52.59],[877.28,9.3],[877.3,3.26],[877.33,3.29],[877.34,4.37]]]
["binance-futures","BNBUSDT",1756080052686,[[877.26,0.87],[877.25,0.01],[877.19,0.02],[877.15,1.31],[877.08,13.64]],[[877.27,52.06],[877.28,7.56],[877.3,3.26],[877.33,3.29],[877.34,4.37]]]
["binance-futures","BNBUSDT",1756080052737,[[877.26,0.87],[877.25,0.01],[877.19,0.02],[877.15,1.31],[877.1,7.45]],[[877.27,58.9],[877.28,7.56],[877.3,2.26],[877.33,3.29],[877.34,4.37]]]
["binance-futures","BNBUSDT",1756080052783,[[877.26,0.87],[877.25,0.01],[877.2,5.16],[877.19,0.02],[877.15,1.31]],[[877.27,60.74],[877.28,5.74],[877.3,2.26],[877.33,3.29],[877.34,4.37]]]
["binance-futures","BNBUSDT",1756080052832,[[877.26,0.87],[877.25,0.01],[877.24,5.15],[877.2,5.16],[877.19,0.02]],[[877.27,60.74],[877.28,5.74],[877.3,2.26],[877.33,3.29],[877.34,4.37]]]
["binance-futures","BNBUSDT",1756080052948,[[877.26,0.87],[877.25,0.01],[877.2,5.16],[877.19,0.02]],[[877.27,60.74],[877.28,5.74],[877.3,2.26],[877.33,3.29],[877.34,4.37]]]
["binance-futures","BNBUSDT",1756080053002,[[877.26,0.89],[877.25,0.01],[877.2,0.01],[877.19,0.02],[877.1,5.3]],[[877.27,64.42],[877.28,5.28],[877.29,1.0],[877.3,2.26],[877.33,3.29]]]
["binance-futures","BNBUSDT",1756080053059,[[877.2,0.01],[877.16,0.02],[877.15,0.02],[877.14,1.0],[877.12,0.13]],[[877.21,45.65],[877.22,13.89],[877.24,5.15],[877.25,5.42],[877.26,8.31]]]
["binance-futures","BNBUSDT",1756080053108,[[877.17,1.16],[877.16,0.02],[877.15,0.02],[877.13,0.04],[877.12,6.86]],[[877.18,66.93],[877.2,14.3],[877.21,11.31],[877.24,5.15],[877.25,4.67]]]
["binance-futures","BNBUSDT",1756080053164,[[877.17,1.16],[877.16,0.02],[877.15,0.02],[877.13,0.04],[877.12,5.29]],[[877.18,66.93],[877.19,4.07],[877.2,5.16],[877.21,11.31],[877.24,5.15]]]
["binance-futures","BNBUSDT",1756080053215,[[877.17,16.85],[877.16,5.17],[877.13,0.02],[877.12,5.29]],[[877.18,31.54],[877.19,2.7],[877.2,5.16],[877.21,17.92],[877.24,5.15]]]
["binance-futures","BNBUSDT",1756080053269,[[877.17,16.85],[877.16,5.17],[877.13,0.02],[877.12,5.29],[877.06,3.36]],[[877.18,31.57],[877.19,2.7],[877.2,5.16],[877.21,11.08],[877.22,6.84]]]
["binance-futures","BNBUSDT",1756080053316,[[877.17,16.85],[877.16,5.17],[877.13,0.02],[877.12,5.29],[877.06,3.36]],[[877.18,26.76],[877.19,2.7],[877.2,5.16],[877.21,11.08],[877.22,6.84]]]
["binance-futures","BNBUSDT",1756080053336,[[877.17,16.85],[877.16,5.17],[877.13,0.02],[877.12,5.29],[877.06,3.36]],[[877.18,26.79],[877.19,2.7],[877.2,5.16],[877.21,11.08],[877.25,15.83]]]
["binance-futures","BNBUSDT",1756080053420,[[877.17,16.85],[877.16,5.17],[877.13,0.02],[877.12,6.75],[877.06,3.36]],[[877.18,26.79],[877.19,2.7],[877.2,5.16],[877.21,11.08],[877.25,15.83]]]
["binance-futures","BNBUSDT",1756080053477,[[877.17,16.86],[877.16,5.17],[877.13,0.02],[877.12,6.75],[877.06,3.36]],[[877.18,26.78],[877.19,2.7],[877.2,5.16],[877.21,11.08],[877.25,15.83]]]
["binance-futures","BNBUSDT",1756080053528,[[877.17,16.88],[877.16,5.17],[877.13,0.02],[877.12,6.75],[877.1,1.46]],[[877.18,26.39],[877.19,2.7],[877.2,5.16],[877.21,7.47],[877.25,15.6]]]
["binance-futures","BNBUSDT",1756080053576,[[877.17,16.88],[877.16,5.17],[877.13,0.02],[877.12,6.75],[877.1,2.96]],[[877.18,5.46],[877.2,5.16],[877.21,0.03],[877.25,8.76],[877.27,19.03]]]
["binance-futures","BNBUSDT",1756080053634,[[877.17,16.87],[877.16,5.17],[877.13,0.02],[877.12,6.75],[877.1,2.96]],[[877.18,5.48],[877.2,5.16],[877.25,8.76],[877.27,19.03],[877.28,5.17]]]
["binance-futures","BNBUSDT",1756080053688,[[877.17,16.87],[877.16,5.17],[877.13,0.02],[877.12,6.75],[877.1,2.96]],[[877.18,5.51],[877.2,5.16],[877.25,8.76],[877.27,19.03],[877.28,5.17]]]
["binance-futures","BNBUSDT",1756080053727,[[877.17,16.96],[877.16,5.17],[877.13,0.02],[877.12,6.75],[877.1,2.96]],[[877.18,5.51],[877.2,5.16],[877.25,8.76],[877.27,19.03],[877.28,5.17]]]
["binance-futures","BNBUSDT",1756080053791,[[877.17,16.96],[877.16,5.17],[877.13,7.52],[877.12,6.75],[877.1,2.96]],[[877.18,5.51],[877.2,5.16],[877.25,8.76],[877.27,19.03],[877.28,12.01]]]
["binance-futures","BNBUSDT",1756080053848,[[877.17,16.96],[877.16,5.17],[877.14,1.92],[877.13,7.52],[877.12,6.75]],[[877.18,5.51],[877.2,5.16],[877.25,8.76],[877.27,19.03],[877.28,5.17]]]
["binance-futures","BNBUSDT",1756080053893,[[877.17,20.14],[877.16,5.17],[877.14,1.92],[877.13,7.52],[877.12,9.1]],[[877.18,5.51],[877.2,5.16],[877.25,8.76],[877.27,19.03],[877.28,6.72]]]
["binance-futures","BNBUSDT",1756080054003,[[877.17,16.96],[877.16,5.17],[877.14,1.92],[877.13,7.52],[877.12,9.1]],[[877.18,10.8],[877.2,5.16],[877.25,8.76],[877.27,17.67],[877.28,6.72]]]
["binance-futures","BNBUSDT",1756080054057,[[877.17,16.96],[877.16,5.17],[877.14,1.92],[877.13,7.52],[877.12,9.1]],[[877.18,10.8],[877.2,6.69],[877.23,1.53],[877.25,8.76],[877.26,7.95]]]
["binance-futures","BNBUSDT",1756080054107,[[877.17,16.96],[877.16,5.17],[877.14,1.92],[877.13,8.28],[877.12,9.1]],[[877.18,10.8],[877.2,6.69],[877.23,1.53],[877.25,8.76],[877.26,7.95]]]
["binance-futures","BNBUSDT",1756080054212,[[877.17,16.96],[877.16,5.17],[877.14,1.92],[877.13,8.28],[877.12,9.1]],[[877.18,6.87],[877.2,6.69],[877.23,1.53],[877.25,8.76],[877.26,7.95]]]
["binance-futures","BNBUSDT",1756080054314,[[877.17,16.96],[877.16,5.17],[877.14,1.92],[877.13,8.92],[877.12,9.1]],[[877.18,6.41],[877.2,6.69],[877.23,1.53],[877.25,8.76],[877.26,7.95]]]
["binance-futures","BNBUSDT",1756080054367,[[877.17,16.96],[877.16,5.17],[877.14,1.92],[877.13,8.92],[877.12,9.1]],[[877.18,6.89],[877.2,6.69],[877.23,1.53],[877.25,8.76],[877.26,7.95]]]
["binance-futures","BNBUSDT",1756080054413,[[877.17,16.96],[877.16,5.17],[877.14,1.92],[877.13,8.92],[877.12,9.1]],[[877.18,4.08],[877.2,1.54],[877.23,1.53],[877.25,5.18],[877.26,7.95]]]
["binance-futures","BNBUSDT",1756080054524,[[877.19,37.67],[877.18,14.29],[877.17,12.22],[877.16,7.31],[877.15,0.74]],[[877.2,1.54],[877.23,1.53],[877.25,0.01],[877.26,0.51],[877.27,6.58]]]
["binance-futures","BNBUSDT",1756080054571,[[877.19,37.69],[877.18,14.29],[877.17,12.22],[877.16,7.31],[877.15,0.74]],[[877.2,1.56],[877.23,1.53],[877.25,0.01],[877.26,0.51],[877.27,6.58]]]
["binance-futures","BNBUSDT",1756080054618,[[877.19,37.69],[877.18,14.29],[877.17,12.22],[877.16,7.31],[877.15,3.83]],[[877.2,1.56],[877.23,1.53],[877.25,0.01],[877.26,0.51],[877.27,6.58]]]
["binance-futures","BNBUSDT",1756080054743,[[877.19,37.69],[877.18,14.15],[877.17,12.22],[877.16,6.92],[877.15,3.83]],[[877.2,1.56],[877.23,1.53],[877.25,0.01],[877.26,0.51],[877.27,6.58]]]
["binance-futures","BNBUSDT",1756080054788,[[877.19,35.38],[877.18,14.15],[877.17,12.2],[877.16,6.92],[877.15,3.83]],[[877.2,1.56],[877.23,1.53],[877.25,0.01],[877.26,0.51],[877.27,6.58]]]
["binance-futures","BNBUSDT",1756080054841,[[877.19,40.58],[877.18,14.15],[877.17,12.2],[877.16,6.92],[877.15,3.83]],[[877.2,1.58],[877.23,1.53],[877.25,0.01],[877.26,0.51],[877.27,6.58]]]
["binance-futures","BNBUSDT",1756080054895,[[877.19,40.58],[877.18,14.15],[877.17,12.2],[877.16,6.92],[877.15,2.91]],[[877.2,1.58],[877.23,1.53],[877.25,0.01],[877.26,0.51],[877.27,6.58]]]
["binance-futures","BNBUSDT",1756080055012,[[877.19,40.58],[877.18,14.15],[877.17,12.2],[877.16,6.92],[877.15,2.91]],[[877.2,1.57],[877.23,1.53],[877.25,0.01],[877.26,0.51],[877.27,6.58]]]
["binance-futures","BNBUSDT",1756080055068,[[877.19,37.68],[877.18,14.15],[877.17,12.2],[877.16,6.92],[877.15,2.17]],[[877.2,1.57],[877.23,1.53],[877.25,0.01],[877.26,0.51],[877.27,6.58]]]
["binance-futures","BNBUSDT",1756080055130,[[877.19,37.69],[877.18,14.15],[877.17,12.2],[877.16,6.92],[877.15,2.17]],[[877.2,1.57],[877.23,1.53],[877.25,0.01],[877.26,0.51],[877.27,6.58]]]
["binance-futures","BNBUSDT",1756080055215,[[877.19,37.91],[877.18,14.15],[877.17,12.2],[877.16,6.92],[877.15,2.17]],[[877.2,1.57],[877.23,1.53],[877.25,0.01],[877.26,0.51],[877.27,6.58]]]
["binance-futures","BNBUSDT",1756080055253,[[877.19,41.93],[877.18,14.15],[877.17,12.2],[877.16,5.92],[877.15,2.17]],[[877.2,1.57],[877.23,1.53],[877.25,0.01],[877.26,0.51],[877.27,6.58]]]
["binance-futures","BNBUSDT",1756080055318,[[877.19,40.93],[877.18,14.15],[877.17,12.2],[877.16,5.92],[877.15,2.17]],[[877.2,1.57],[877.23,1.53],[877.25,0.01],[877.26,0.51],[877.27,6.58]]]
["binance-futures","BNBUSDT",1756080055403,[[877.19,40.93],[877.18,14.15],[877.17,12.2],[877.16,5.17],[877.15,2.17]],[[877.2,1.57],[877.23,1.53],[877.25,0.01],[877.26,0.51],[877.27,6.58]]]
["binance-futures","BNBUSDT",1756080055465,[[877.19,40.93],[877.18,13.15],[877.17,13.2],[877.16,5.17],[877.15,2.17]],[[877.2,1.57],[877.23,1.53],[877.25,0.01],[877.26,0.51],[877.27,6.58]]]
["binance-futures","BNBUSDT",1756080055536,[[877.19,37.93],[877.18,13.15],[877.17,13.2],[877.16,5.17],[877.15,2.17]],[[877.2,1.57],[877.23,1.53],[877.24,5.15],[877.25,0.01],[877.26,0.51]]]
["binance-futures","BNBUSDT",1756080055593,[[877.19,30.74],[877.18,6.04],[877.17,12.2],[877.16,5.17],[877.15,2.17]],[[877.2,13.8],[877.23,1.53],[877.24,5.15],[877.25,0.01],[877.26,0.51]]]
["binance-futures","BNBUSDT",1756080055641,[[877.19,30.74],[877.18,6.04],[877.17,12.2],[877.16,5.17],[877.15,4.45]],[[877.2,13.8],[877.23,1.53],[877.24,5.15],[877.25,0.01],[877.26,2.57]]]
["binance-futures","BNBUSDT",1756080055693,[[877.19,23.01],[877.18,6.04],[877.17,12.2],[877.16,5.17],[877.15,4.45]],[[877.2,17.98],[877.23,1.53],[877.24,5.15],[877.25,0.01],[877.26,2.57]]]
["binance-futures","BNBUSDT",1756080055745,[[877.19,21.05],[877.18,6.04],[877.17,12.2],[877.16,6.46]],[[877.2,18.0],[877.23,1.53],[877.24,5.15],[877.25,0.01],[877.26,2.57]]]
["binance-futures","BNBUSDT",1756080055774,[[877.19,21.05],[877.18,6.04],[877.17,12.2],[877.16,6.46],[876.99,30.86]],[[877.2,18.0],[877.23,1.53],[877.24,5.15],[877.25,0.01],[877.26,2.57]]]
["binance-futures","BNBUSDT",1756080055855,[[877.19,21.05],[877.18,6.04],[877.17,13.35],[877.16,6.46],[876.99,30.86]],[[877.2,19.42],[877.23,1.53],[877.24,5.15],[877.25,0.01],[877.26,2.57]]]
["binance-futures","BNBUSDT",1756080055905,[[877.19,21.05],[877.18,6.04],[877.17,13.35],[877.16,6.46],[877.11,5.33]],[[877.2,19.4],[877.23,1.53],[877.24,5.15],[877.25,0.01],[877.26,2.57]]]
["binance-futures","BNBUSDT",1756080055959,[[877.19,21.05],[877.18,6.04],[877.17,13.35],[877.16,6.46],[877.12,8.04]],[[877.2,19.4],[877.23,1.53],[877.24,5.15],[877.25,0.01],[877.26,2.57]]]
["binance-futures","BNBUSDT",1756080056062,[[877.19,21.04],[877.18,6.04],[877.17,13.35],[877.16,6.46],[877.12,8.04]],[[877.2,19.4],[877.23,1.53],[877.24,5.15],[877.25,0.01],[877.26,2.57]]]
["binance-futures","BNBUSDT",1756080056266,[[877.19,21.04],[877.18,6.04],[877.17,13.35],[877.16,6.46],[877.12,8.04]],[[877.2,19.4],[877.22,0.01],[877.23,1.53],[877.24,5.15],[877.25,0.01]]]
["binance-futures","BNBUSDT",1756080056360,[[877.19,21.71],[877.18,6.04],[877.17,13.35],[877.16,6.46],[877.12,8.04]],[[877.2,19.42],[877.22,0.01],[877.23,1.53],[877.24,5.15],[877.25,0.01]]]
["binance-futures","BNBUSDT",1756080056566,[[877.19,21.73],[877.18,6.04],[877.17,13.35],[877.16,6.95],[877.14,0.96]],[[877.2,7.06],[877.22,0.01],[877.23,1.53],[877.24,5.15],[877.25,0.01]]]
["binance-futures","BNBUSDT",1756080056669,[[877.19,21.73],[877.18,6.04],[877.17,13.35],[877.16,6.95],[877.14,0.96]],[[877.2,10.98],[877.22,0.01],[877.23,1.53],[877.24,5.15],[877.25,0.01]]]
["binance-futures","BNBUSDT",1756080056739,[[877.19,21.73],[877.18,6.04],[877.17,13.35],[877.16,6.46]],[[877.2,16.15],[877.22,0.01],[877.23,1.53],[877.24,5.15],[877.25,0.01]]]
["binance-futures","BNBUSDT",1756080056767,[[877.19,21.73],[877.18,6.04],[877.17,13.35],[877.16,6.46],[701.76,0.53]],[[877.2,16.15],[877.22,0.01],[877.23,1.53],[877.24,5.15],[877.25,0.01]]]
["binance-futures","BNBUSDT",1756080056826,[[877.19,21.73],[877.18,6.04],[877.17,13.35],[877.16,6.46],[876.98,6.37]],[[877.2,16.15],[877.22,0.01],[877.23,1.53],[877.24,5.15],[877.25,0.01]]]
["binance-futures","BNBUSDT",1756080056895,[[877.19,21.68],[877.18,6.04],[877.17,13.35],[877.16,6.46],[877.05,1.98]],[[877.2,16.15],[877.22,0.01],[877.23,1.53],[877.24,5.15],[877.25,0.01]]]
["binance-futures","BNBUSDT",1756080057000,[[877.19,21.68],[877.18,6.04],[877.17,13.35],[877.16,6.46],[877.05,1.98]],[[877.2,14.73],[877.22,0.01],[877.24,5.15],[877.25,0.01],[877.26,1.76]]]
["binance-futures","BNBUSDT",1756080057042,[[877.19,14.93],[877.18,6.04],[877.17,13.35],[877.16,6.46],[877.13,0.02]],[[877.2,14.73],[877.22,1.45],[877.24,5.15],[877.25,0.28],[877.26,1.76]]]
["binance-futures","BNBUSDT",1756080057093,[[877.19,14.93],[877.18,6.04],[877.17,13.35],[877.16,5.17],[877.13,2.3]],[[877.2,14.73],[877.22,1.45],[877.24,5.15],[877.25,0.28],[877.26,1.76]]]
["binance-futures","BNBUSDT",1756080057154,[[877.19,14.93],[877.18,6.04],[877.17,13.35],[877.16,5.17],[877.14,1.29]],[[877.2,14.73],[877.22,1.45],[877.24,5.15],[877.25,0.28],[877.26,1.76]]]
["binance-futures","BNBUSDT",1756080057226,[[877.19,14.94],[877.18,6.04],[877.17,13.35],[877.16,5.17],[877.14,1.29]],[[877.2,14.73],[877.22,1.45],[877.24,5.15],[877.25,0.28],[877.26,1.76]]]
["binance-futures","BNBUSDT",1756080057290,[[877.19,14.94],[877.18,6.07],[877.17,13.35],[877.16,5.17],[877.14,3.57]],[[877.2,14.72],[877.22,1.45],[877.24,5.15],[877.25,0.28],[877.26,1.76]]]
["binance-futures","BNBUSDT",1756080057384,[[877.19,14.96],[877.18,6.07],[877.17,13.35],[877.16,5.17],[877.15,1.29]],[[877.2,16.06],[877.22,1.45],[877.24,5.15],[877.25,0.28],[877.26,1.76]]]
["binance-futures","BNBUSDT",1756080057434,[[877.19,14.96],[877.18,6.07],[877.17,13.35],[877.16,5.17],[877.15,1.29]],[[877.2,16.09],[877.22,1.45],[877.24,5.15],[877.25,0.28],[877.26,1.76]]]
["binance-futures","BNBUSDT",1756080057704,[[877.19,14.96],[877.18,6.07],[877.17,13.35],[877.16,5.17],[877.15,1.29]],[[877.2,16.09],[877.22,1.45],[877.24,5.15],[877.25,0.28],[877.26,2.02]]]
["binance-futures","BNBUSDT",1756080057754,[[877.19,14.96],[877.18,6.07],[877.17,13.35],[877.16,5.17],[877.15,1.29]],[[877.2,15.56],[877.22,1.45],[877.24,5.15],[877.25,0.28],[877.26,2.02]]]
["binance-futures","BNBUSDT",1756080057839,[[877.19,14.3],[877.18,6.07],[877.17,13.35],[877.16,5.17],[877.15,1.29]],[[877.2,15.56],[877.22,1.45],[877.24,5.15],[877.25,0.28],[877.26,2.02]]]
["binance-futures","BNBUSDT",1756080057872,[[877.19,14.24],[877.18,6.04],[877.17,13.35],[877.16,5.17],[877.15,1.29]],[[877.2,15.56],[877.22,1.45],[877.24,5.15],[877.25,0.28],[877.26,2.02]]]
["binance-futures","BNBUSDT",1756080058075,[[877.19,15.08],[877.18,6.04],[877.17,13.34],[877.16,5.17],[877.15,1.29]],[[877.2,15.56],[877.22,1.45],[877.24,5.15],[877.25,0.28],[877.26,2.02]]]
["binance-futures","BNBUSDT",1756080058175,[[877.19,15.11],[877.18,10.59],[877.17,13.34],[877.16,5.17],[877.15,1.29]],[[877.2,6.48],[877.22,1.45],[877.24,5.15],[877.25,0.28],[877.26,2.02]]]
["binance-futures","BNBUSDT",1756080058228,[[877.19,17.37],[877.18,8.31],[877.17,13.34],[877.16,5.17],[877.15,1.29]],[[877.2,6.48],[877.22,1.45],[877.24,5.15],[877.25,0.28],[877.26,2.02]]]
["binance-futures","BNBUSDT",1756080058278,[[877.19,17.43],[877.18,8.31],[877.17,13.34],[877.16,5.17],[877.15,1.29]],[[877.2,6.48],[877.22,1.45],[877.24,5.15],[877.25,0.28],[877.26,2.02]]]
["binance-futures","BNBUSDT",1756080058334,[[877.19,15.17],[877.18,8.31],[877.17,13.34],[877.16,5.17],[877.15,1.29]],[[877.2,6.29],[877.22,1.45],[877.24,5.15],[877.25,0.28],[877.26,2.02]]]
["binance-futures","BNBUSDT",1756080058435,[[877.19,14.49],[877.18,8.31],[877.17,13.34],[877.16,5.17],[877.15,3.57]],[[877.2,6.29],[877.22,1.45],[877.24,5.15],[877.25,0.28],[877.26,2.16]]]
["binance-futures","BNBUSDT",1756080058495,[[877.19,15.16],[877.18,8.31],[877.17,13.34],[877.16,5.17],[877.15,3.57]],[[877.2,6.29],[877.22,1.45],[877.24,5.15],[877.25,0.28],[877.26,2.16]]]
["binance-futures","BNBUSDT",1756080058688,[[877.19,15.16],[877.18,6.04],[877.17,13.34],[877.16,5.17],[877.15,1.29]],[[877.2,15.43],[877.22,1.45],[877.24,5.15],[877.25,0.28],[877.26,2.16]]]
["binance-futures","BNBUSDT",1756080058721,[[877.19,15.1],[877.18,6.04],[877.17,13.34],[877.16,5.17],[877.15,1.29]],[[877.2,15.43],[877.22,1.45],[877.24,5.15],[877.25,0.28],[877.26,2.16]]]
["binance-futures","BNBUSDT",1756080058839,[[877.19,15.1],[877.18,6.04],[877.17,13.34],[877.16,5.17]],[[877.2,15.43],[877.22,1.45],[877.24,5.15],[877.25,0.28],[877.26,2.16]]]
["binance-futures","BNBUSDT",1756080058892,[[877.19,15.69],[877.18,6.04],[877.17,13.34],[877.16,5.17],[877.14,1.29]],[[877.2,15.43],[877.22,1.45],[877.24,5.15],[877.25,0.28],[877.26,2.16]]]
["binance-futures","BNBUSDT",1756080059174,[[877.19,15.71],[877.18,6.04],[877.17,13.34],[877.16,5.17],[877.14,4.45]],[[877.2,6.35],[877.22,1.45],[877.24,5.15],[877.25,0.28],[877.26,1.76]]]
["binance-futures","BNBUSDT",1756080059236,[[877.19,15.71],[877.18,6.04],[877.17,13.34],[877.16,5.17],[877.15,1.0]],[[877.2,6.35],[877.22,1.45],[877.24,5.15],[877.25,0.28],[877.26,1.76]]]
["binance-futures","BNBUSDT",1756080059436,[[877.19,15.71],[877.18,6.04],[877.17,13.34],[877.16,5.17]],[[877.2,6.35],[877.22,1.45],[877.24,5.15],[877.25,0.28],[877.26,1.76]]]
["binance-futures","BNBUSDT",1756080059502,[[877.19,15.71],[877.18,6.04],[877.17,13.34],[877.16,5.17],[877.15,1.96]],[[877.2,6.35],[877.22,1.45],[877.24,5.15],[877.25,0.28],[877.26,1.76]]]
["binance-futures","BNBUSDT",1756080059570,[[877.19,15.72],[877.18,6.04],[877.17,13.34],[877.16,5.17],[877.15,1.96]],[[877.2,15.49],[877.22,1.45],[877.24,5.15],[877.25,0.28],[877.26,1.76]]]
["binance-futures","BNBUSDT",1756080059587,[[877.19,15.72],[877.18,6.04],[877.17,13.34],[877.16,5.17]],[[877.2,15.49],[877.22,1.45],[877.24,5.15],[877.25,0.28],[877.26,1.76]]]
["binance-futures","BNBUSDT",1756080059671,[[877.19,15.74],[877.18,6.04],[877.17,13.34],[877.16,5.17],[877.15,0.76]],[[877.2,4.13],[877.22,1.45],[877.24,5.15],[877.25,0.28],[877.26,1.76]]]
["binance-futures","BNBUSDT",1756080059727,[[877.19,15.74],[877.18,6.04],[877.17,13.34],[877.16,5.17],[877.15,3.04]],[[877.2,4.13],[877.22,1.45],[877.24,5.15],[877.25,0.28],[877.26,1.76]]]
["binance-futures","BNBUSDT",1756080059776,[[877.19,15.74],[877.18,6.04],[877.17,13.34],[877.16,7.45],[877.15,0.76]],[[877.2,4.13],[877.22,1.45],[877.24,5.15],[877.25,0.28],[877.26,1.76]]]
["binance-futures","BNBUSDT",1756080060003,[[877.19,15.74],[877.18,7.04],[877.17,13.34],[877.16,5.17],[877.15,0.76]],[[877.2,2.96],[877.22,0.01],[877.25,0.01],[877.26,1.76],[877.35,2.18]]]
["binance-futures","BNBUSDT",1756080060053,[[877.19,16.81],[877.18,6.04],[877.17,13.34],[877.16,5.17],[877.15,0.76]],[[877.2,1.63],[877.22,0.01],[877.23,1.02],[877.25,0.01],[877.26,2.78]]]
["binance-futures","BNBUSDT",1756080060103,[[877.19,19.45],[877.18,6.04],[877.17,13.34],[877.16,5.17],[877.15,0.76]],[[877.2,1.63],[877.22,0.01],[877.23,1.02],[877.25,0.01],[877.26,2.78]]]
["binance-futures","BNBUSDT",1756080060156,[[877.19,16.18],[877.18,6.04],[877.17,15.62],[877.16,5.17],[877.15,1.76]],[[877.2,1.63],[877.22,0.01],[877.23,1.02],[877.25,0.01],[877.26,2.78]]]
["binance-futures","BNBUSDT",1756080060217,[[877.19,16.17],[877.18,8.32],[877.17,13.34],[877.16,5.17],[877.15,1.76]],[[877.2,1.62],[877.22,0.01],[877.23,1.02],[877.25,0.01],[877.26,2.78]]]
["binance-futures","BNBUSDT",1756080060270,[[877.19,16.16],[877.18,6.04],[877.17,13.34],[877.16,7.45],[877.15,1.76]],[[877.2,2.96],[877.22,0.01],[877.23,1.02],[877.24,5.15],[877.25,0.01]]]
["binance-futures","BNBUSDT",1756080060371,[[877.19,16.18],[877.18,6.04],[877.17,13.34],[877.16,7.45],[877.15,1.76]],[[877.2,1.66],[877.22,0.01],[877.23,3.07],[877.24,5.15],[877.25,0.01]]]
["binance-futures","BNBUSDT",1756080060478,[[877.19,19.53],[877.18,8.32],[877.17,13.34],[877.16,5.17],[877.15,1.76]],[[877.2,1.66],[877.22,0.01],[877.23,3.07],[877.25,0.01],[877.33,1.99]]]
["binance-futures","BNBUSDT",1756080060512,[[877.19,23.84],[877.18,6.04],[877.17,13.34],[877.16,5.17],[877.15,0.76]],[[877.2,0.11],[877.22,0.01],[877.23,3.07],[877.25,0.01],[877.33,2.25]]]
["binance-futures","BNBUSDT",1756080060577,[[877.19,23.95],[877.18,6.04],[877.17,13.34],[877.16,5.17],[877.15,0.76]],[[877.2,0.11],[877.22,0.01],[877.23,3.07],[877.25,0.01],[877.32,2.11]]]
["binance-futures","BNBUSDT",1756080060638,[[877.19,20.79],[877.18,6.04],[877.17,15.62],[877.16,5.17],[877.15,0.76]],[[877.2,0.11],[877.22,0.01],[877.23,3.07],[877.25,0.01],[877.29,2.39]]]
["binance-futures","BNBUSDT",1756080060692,[[877.19,20.8],[877.18,6.04],[877.17,15.62],[877.16,5.17],[877.15,0.76]],[[877.2,0.11],[877.22,0.01],[877.23,3.07],[877.25,0.01],[877.29,2.39]]]
["binance-futures","BNBUSDT",1756080060804,[[877.19,20.8],[877.18,6.04],[877.17,15.62],[877.16,5.17],[877.15,0.76]],[[877.2,1.47],[877.22,0.01],[877.23,3.07],[877.25,0.01],[877.29,1.03]]]
["binance-futures","BNBUSDT",1756080060962,[[877.19,20.8],[877.18,6.04],[877.17,15.62],[877.16,5.17],[877.15,0.76]],[[877.2,1.46],[877.22,0.01],[877.23,3.07],[877.25,0.01],[877.29,1.03]]]
["binance-futures","BNBUSDT",1756080061018,[[877.19,22.41],[877.18,6.04],[877.17,15.62],[877.16,5.17],[877.15,0.76]],[[877.2,1.55],[877.22,0.01],[877.23,3.07],[877.25,0.01],[877.29,1.03]]]
["binance-futures","BNBUSDT",1756080061145,[[877.19,18.41],[877.18,6.04],[877.17,13.34],[877.16,5.17],[877.15,3.04]],[[877.2,6.7],[877.22,0.01],[877.23,3.07],[877.25,0.01],[877.29,1.03]]]
["binance-futures","BNBUSDT",1756080061201,[[877.19,18.41],[877.18,8.27],[877.17,16.62],[877.16,7.39],[877.15,0.76]],[[877.2,1.55],[877.22,0.01],[877.23,3.07],[877.25,0.01],[877.29,1.03]]]
["binance-futures","BNBUSDT",1756080061336,[[877.19,21.56],[877.18,8.27],[877.17,13.34],[877.16,7.9],[877.15,0.76]],[[877.2,1.55],[877.22,0.01],[877.23,3.07],[877.25,0.01],[877.28,0.03]]]
["binance-futures","BNBUSDT",1756080061404,[[877.19,21.56],[877.18,8.43],[877.17,13.34],[877.16,8.41],[877.15,0.76]],[[877.2,1.55],[877.22,0.01],[877.23,3.07],[877.25,0.01],[877.26,1.71]]]
["binance-futures","BNBUSDT",1756080061456,[[877.19,23.82],[877.18,8.43],[877.17,13.34],[877.16,8.41],[877.15,0.76]],[[877.2,1.55],[877.22,0.01],[877.23,3.07],[877.25,0.01],[877.26,1.71]]]
["binance-futures","BNBUSDT",1756080061559,[[877.19,23.84],[877.18,8.27],[877.17,13.34],[877.16,7.9],[877.15,0.76]],[[877.2,0.31],[877.22,0.01],[877.23,3.07],[877.25,0.01],[877.26,1.71]]]
["binance-futures","BNBUSDT",1756080061613,[[877.19,24.01],[877.18,8.27],[877.17,13.34],[877.16,7.9],[877.15,0.76]],[[877.2,0.31],[877.22,0.01],[877.23,3.07],[877.25,0.01],[877.26,1.71]]]
["binance-futures","BNBUSDT",1756080061654,[[877.19,21.74],[877.18,10.55],[877.17,13.34],[877.16,7.9],[877.15,0.76]],[[877.2,1.65],[877.22,0.01],[877.23,3.07],[877.25,0.01],[877.26,1.71]]]
["binance-futures","BNBUSDT",1756080061722,[[877.19,29.23],[877.18,18.05],[877.17,13.34],[877.16,7.39],[877.15,0.76]],[[877.2,1.75],[877.22,0.01],[877.23,3.07],[877.25,0.01],[877.26,1.71]]]
["binance-futures","BNBUSDT",1756080061768,[[877.19,29.28],[877.18,18.05],[877.17,13.34],[877.16,7.9],[877.15,0.76]],[[877.2,1.75],[877.22,0.01],[877.23,3.07],[877.25,0.01],[877.26,1.71]]]
["binance-futures","BNBUSDT",1756080061833,[[877.19,29.31],[877.18,18.05],[877.17,13.34],[877.16,7.9],[877.15,0.76]],[[877.2,1.75],[877.22,0.01],[877.23,3.07],[877.25,0.01],[877.26,1.71]]]
["binance-futures","BNBUSDT",1756080061926,[[877.19,29.34],[877.18,18.05],[877.17,13.34],[877.16,8.41],[877.15,0.76]],[[877.2,1.75],[877.22,0.01],[877.23,3.07],[877.25,0.01],[877.26,1.71]]]
["binance-futures","BNBUSDT",1756080062002,[[877.19,29.34],[877.18,18.05],[877.17,13.34],[877.16,7.9],[877.15,0.76]],[[877.2,1.75],[877.22,0.01],[877.23,3.07],[877.25,0.01],[877.26,1.71]]]
["binance-futures","BNBUSDT",1756080062047,[[877.19,15.43],[877.18,6.04],[877.17,13.34],[877.16,7.39],[877.15,0.77]],[[877.2,17.93],[877.22,0.01],[877.23,3.07],[877.24,5.15],[877.25,0.01]]]
["binance-futures","BNBUSDT",1756080062105,[[877.19,15.24],[877.18,6.04],[877.17,13.34],[877.16,6.6],[877.15,0.76]],[[877.2,17.93],[877.22,0.01],[877.23,3.07],[877.24,5.15],[877.25,0.01]]]
["binance-futures","BNBUSDT",1756080062158,[[877.19,15.24],[877.18,6.04],[877.17,13.34],[877.16,6.6]],[[877.2,17.95],[877.21,0.07],[877.22,0.01],[877.23,3.07],[877.24,5.15]]]
["binance-futures","BNBUSDT",1756080062210,[[877.19,15.14],[877.18,6.04],[877.17,13.34],[877.16,6.6],[876.95,8.72]],[[877.2,17.95],[877.21,0.07],[877.22,0.01],[877.23,3.07],[877.24,5.15]]]
["binance-futures","BNBUSDT",1756080062264,[[877.19,15.13],[877.18,6.04],[877.17,13.34],[877.16,6.6],[877.14,1.85]],[[877.2,16.4],[877.21,0.07],[877.22,0.01],[877.23,3.07],[877.24,5.15]]]
["binance-futures","BNBUSDT",1756080062315,[[877.19,15.13],[877.18,6.04],[877.17,13.34],[877.16,8.88],[877.14,0.88]],[[877.2,16.4],[877.21,0.07],[877.22,0.01],[877.23,3.07],[877.24,5.15]]]
["binance-futures","BNBUSDT",1756080062319,[[877.19,15.13],[877.18,6.04],[877.17,13.34],[877.16,7.45],[877.14,1.85]],[[877.2,16.4],[877.21,0.07],[877.22,0.01],[877.23,3.07],[877.24,5.15]]]
["binance-futures","BNBUSDT",1756080062421,[[877.19,6.0],[877.18,6.04],[877.17,13.34],[877.16,5.17],[877.15,1.35]],[[877.2,20.58],[877.21,0.07],[877.22,0.01],[877.23,3.07],[877.24,6.07]]]
["binance-futures","BNBUSDT",1756080062472,[[877.19,11.32],[877.18,3.32],[877.17,13.34],[877.16,5.17],[877.15,3.63]],[[877.2,20.58],[877.21,0.07],[877.22,1.24],[877.23,3.07],[877.24,5.15]]]
["binance-futures","BNBUSDT",1756080062519,[[877.19,13.28],[877.18,3.32],[877.17,13.34],[877.16,5.17],[877.15,1.35]],[[877.2,20.58],[877.21,0.07],[877.22,1.24],[877.23,3.07],[877.24,5.15]]]
["binance-futures","BNBUSDT",1756080062576,[[877.19,13.26],[877.18,3.32],[877.17,13.34],[877.16,5.17],[877.15,1.35]],[[877.2,18.1],[877.21,0.07],[877.22,1.24],[877.23,3.07],[877.24,5.15]]]
["binance-futures","BNBUSDT",1756080062628,[[877.19,13.3],[877.18,3.32],[877.17,13.34],[877.16,5.17],[877.15,1.35]],[[877.2,18.1],[877.21,0.07],[877.22,1.24],[877.23,3.07],[877.24,5.15]]]
["binance-futures","BNBUSDT",1756080062681,[[877.19,4.16],[877.17,2.37],[877.16,5.17]],[[877.2,21.71],[877.21,0.07],[877.22,1.24],[877.23,3.07],[877.24,5.15]]]
["binance-futures","BNBUSDT",1756080062734,[[877.19,4.15],[877.17,2.37],[877.16,5.17],[877.13,1.01],[877.12,6.51]],[[877.2,24.83],[877.21,0.07],[877.22,1.58],[877.23,3.07],[877.24,6.01]]]
["binance-futures","BNBUSDT",1756080062785,[[877.19,4.15],[877.17,2.37],[877.16,0.02],[877.13,1.01],[877.12,6.51]],[[877.2,24.83],[877.21,0.07],[877.22,1.58],[877.23,3.07],[877.24,6.93]]]
["binance-futures","BNBUSDT",1756080062833,[[877.19,4.15],[877.17,2.37],[877.16,0.02],[877.13,1.01],[877.12,6.51]],[[877.2,24.83],[877.21,0.07],[877.22,1.94],[877.23,3.07],[877.24,6.93]]]
["binance-futures","BNBUSDT",1756080062885,[[877.19,4.15],[877.17,2.37],[877.16,0.02],[877.13,1.55],[877.12,6.51]],[[877.2,24.83],[877.21,0.07],[877.22,1.94],[877.23,3.07],[877.24,6.93]]]
["binance-futures","BNBUSDT",1756080062966,[[877.19,4.15],[877.17,2.37],[877.16,0.02],[877.13,1.55],[877.12,6.51]],[[877.2,24.83],[877.21,0.07],[877.22,1.94],[877.23,2.05],[877.24,6.93]]]
["binance-futures","BNBUSDT",1756080063036,[[877.19,4.15],[877.17,2.37],[877.16,0.02],[877.13,1.55],[877.12,6.51]],[[877.2,24.83],[877.21,0.07],[877.22,2.62],[877.23,2.05],[877.24,7.05]]]
["binance-futures","BNBUSDT",1756080063138,[[877.19,4.15],[877.17,2.37],[877.16,0.02],[877.13,1.55],[877.12,6.52]],[[877.2,24.83],[877.21,0.07],[877.22,2.28],[877.23,2.05],[877.24,6.19]]]
["binance-futures","BNBUSDT",1756080063201,[[877.19,4.35],[877.17,2.37],[877.16,0.02],[877.13,1.55],[877.12,6.52]],[[877.2,21.73],[877.21,0.07],[877.22,2.28],[877.23,2.05],[877.24,6.19]]]
["binance-futures","BNBUSDT",1756080063237,[[877.19,4.34],[877.18,0.03],[877.17,2.37],[877.16,0.02],[877.13,1.55]],[[877.2,21.73],[877.21,0.07],[877.22,2.28],[877.23,2.05],[877.24,6.19]]]
["binance-futures","BNBUSDT",1756080063296,[[877.19,4.34],[877.18,0.03],[877.17,2.37],[877.16,0.02],[877.13,0.56]],[[877.2,22.06],[877.21,0.07],[877.22,2.28],[877.23,2.05],[877.24,7.11]]]
["binance-futures","BNBUSDT",1756080063357,[[877.19,4.34],[877.18,0.03],[877.17,2.37],[877.16,0.02],[877.13,0.56]],[[877.2,24.74],[877.21,0.07],[877.22,2.28],[877.23,2.05],[877.24,8.11]]]
["binance-futures","BNBUSDT",1756080063407,[[877.19,3.98],[877.18,0.03],[877.17,2.37],[877.16,0.02],[877.13,0.56]],[[877.2,24.76],[877.21,0.07],[877.22,2.28],[877.23,2.05],[877.24,8.11]]]
["binance-futures","BNBUSDT",1756080063459,[[877.19,3.99],[877.18,20.08],[877.17,2.37],[877.16,0.02],[877.13,0.56]],[[877.2,24.76],[877.21,0.07],[877.22,2.28],[877.23,2.05],[877.24,12.26]]]
["binance-futures","BNBUSDT",1756080063511,[[877.19,4.01],[877.18,20.08],[877.17,2.37],[877.16,0.02],[877.13,0.56]],[[877.2,24.76],[877.21,0.07],[877.22,2.28],[877.23,2.05],[877.24,12.26]]]
["binance-futures","BNBUSDT",1756080063565,[[877.19,6.32],[877.18,20.05],[877.17,2.37],[877.16,0.02],[877.13,0.56]],[[877.2,24.76],[877.21,0.07],[877.22,2.28],[877.23,2.05],[877.24,12.26]]]
["binance-futures","BNBUSDT",1756080063616,[[877.19,5.73],[877.18,20.05],[877.17,2.37],[877.16,0.02],[877.13,0.56]],[[877.2,24.94],[877.21,0.07],[877.22,2.64],[877.23,2.05],[877.24,12.26]]]
["binance-futures","BNBUSDT",1756080063668,[[877.19,5.66],[877.18,20.05],[877.17,2.37],[877.16,0.02],[877.13,0.56]],[[877.2,24.94],[877.21,0.07],[877.22,2.64],[877.23,2.61],[877.24,12.26]]]
["binance-futures","BNBUSDT",1756080063720,[[877.19,5.66],[877.18,20.05],[877.17,2.37],[877.16,0.02],[877.13,0.02]],[[877.2,24.94],[877.21,0.07],[877.22,2.64],[877.23,10.11],[877.24,12.26]]]
["binance-futures","BNBUSDT",1756080063772,[[877.19,5.66],[877.18,20.05],[877.17,2.37],[877.16,0.02],[877.13,0.02]],[[877.2,24.94],[877.21,0.07],[877.22,3.84],[877.23,10.11],[877.24,12.26]]]
["binance-futures","BNBUSDT",1756080063823,[[877.19,5.78],[877.18,20.05],[877.17,2.37],[877.16,0.02],[877.13,0.02]],[[877.2,24.96],[877.21,0.07],[877.22,3.84],[877.23,10.11],[877.24,12.26]]]
["binance-futures","BNBUSDT",1756080063870,[[877.19,5.76],[877.18,20.05],[877.17,1.22],[877.16,0.02]],[[877.2,24.96],[877.21,0.07],[877.22,3.84],[877.23,10.11],[877.24,12.26]]]
["binance-futures","BNBUSDT",1756080063920,[[877.19,5.79],[877.18,20.05],[877.17,1.22],[877.16,0.02],[877.12,1.53]],[[877.2,24.94],[877.21,0.07],[877.22,3.48],[877.23,10.11],[877.24,11.34]]]
["binance-futures","BNBUSDT",1756080063979,[[877.19,6.39],[877.18,20.05],[877.17,1.22],[877.16,0.02],[877.13,1.14]],[[877.2,23.33],[877.21,0.07],[877.22,3.48],[877.23,9.55],[877.24,11.34]]]
["binance-futures","BNBUSDT",1756080064034,[[877.19,11.64],[877.18,20.05],[877.17,1.22],[877.16,0.02],[877.13,1.14]],[[877.2,22.06],[877.21,0.07],[877.22,3.48],[877.23,9.55],[877.24,11.34]]]
["binance-futures","BNBUSDT",1756080064084,[[877.19,11.64],[877.18,20.05],[877.17,1.22],[877.16,0.02],[877.13,1.14]],[[877.2,22.06],[877.21,0.07],[877.22,3.47],[877.23,9.55],[877.24,11.34]]]
["binance-futures","BNBUSDT",1756080064138,[[877.19,18.44],[877.18,20.05],[877.17,1.22],[877.16,0.02],[877.13,1.14]],[[877.2,18.41],[877.21,0.07],[877.22,3.47],[877.23,2.05],[877.24,11.34]]]
["binance-futures","BNBUSDT",1756080064181,[[877.19,18.44],[877.18,20.05],[877.17,1.51],[877.16,0.02],[877.14,0.97]],[[877.2,18.43],[877.21,0.07],[877.22,2.27],[877.23,2.05],[877.24,9.51]]]
["binance-futures","BNBUSDT",1756080064214,[[877.19,18.44],[877.18,20.05],[877.17,1.51],[877.16,0.02],[877.14,0.97]],[[877.2,18.43],[877.21,0.07],[877.22,2.27],[877.23,2.05],[877.24,8.48]]]
["binance-futures","BNBUSDT",1756080064292,[[877.19,18.44],[877.18,20.05],[877.17,1.51],[877.16,0.02],[877.14,0.97]],[[877.2,18.44],[877.21,0.07],[877.22,1.04],[877.23,2.05],[877.24,8.48]]]
["binance-futures","BNBUSDT",1756080064324,[[877.19,18.43],[877.18,20.05],[877.17,1.22],[877.16,0.02],[877.14,0.97]],[[877.2,18.44],[877.21,0.07],[877.22,1.04],[877.23,2.05],[877.24,8.48]]]
["binance-futures","BNBUSDT",1756080064395,[[877.19,15.23],[877.18,20.05],[877.17,1.22],[877.16,0.02],[877.14,0.97]],[[877.2,18.44],[877.21,0.07],[877.22,1.04],[877.23,2.05],[877.24,8.48]]]
["binance-futures","BNBUSDT",1756080064449,[[877.19,11.32],[877.18,20.05],[877.17,1.22],[877.16,0.02]],[[877.2,18.44],[877.21,0.07],[877.22,1.04],[877.23,2.05],[877.24,8.48]]]
["binance-futures","BNBUSDT",1756080064501,[[877.19,11.32],[877.18,20.05],[877.17,1.22],[877.16,0.02],[877.12,1.53]],[[877.2,18.44],[877.21,0.07],[877.22,1.04],[877.23,2.05],[877.24,8.48]]]
["binance-futures","BNBUSDT",1756080064559,[[877.19,11.32],[877.18,20.05],[877.17,1.22],[877.16,0.02],[877.12,1.53]],[[877.2,18.44],[877.21,0.07],[877.22,2.28],[877.23,2.05],[877.24,8.48]]]
["binance-futures","BNBUSDT",1756080064621,[[877.19,11.32],[877.18,20.05],[877.17,1.22],[877.16,0.02],[877.12,1.53]],[[877.2,22.07],[877.21,0.07],[877.22,2.29],[877.23,2.05],[877.24,8.48]]]
["binance-futures","BNBUSDT",1756080064673,[[877.19,11.32],[877.18,20.05],[877.17,1.22],[877.16,0.02],[877.12,1.53]],[[877.2,25.07],[877.21,0.07],[877.22,2.29],[877.23,2.05],[877.24,8.48]]]
["binance-futures","BNBUSDT",1756080064717,[[877.19,11.32],[877.18,20.05],[877.17,1.22],[877.16,0.02],[877.12,1.53]],[[877.2,25.07],[877.21,0.07],[877.22,2.29],[877.23,2.05],[877.24,10.29]]]
["binance-futures","BNBUSDT",1756080064888,[[877.19,11.35],[877.18,20.05],[877.17,1.22],[877.16,0.02],[877.12,1.53]],[[877.2,25.08],[877.21,0.07],[877.22,2.29],[877.23,2.05],[877.24,10.29]]]
["binance-futures","BNBUSDT",1756080064946,[[877.19,11.36],[877.18,20.05],[877.17,1.22],[877.16,0.02],[877.12,1.53]],[[877.2,25.08],[877.21,0.07],[877.22,2.29],[877.23,2.05],[877.24,10.29]]]
["binance-futures","BNBUSDT",1756080065002,[[877.19,11.36],[877.18,20.05],[877.17,1.22],[877.16,0.02],[877.12,1.53]],[[877.2,25.08],[877.21,0.07],[877.22,2.29],[877.23,2.05],[877.24,11.29]]]
["binance-futures","BNBUSDT",1756080065092,[[877.19,11.36],[877.18,20.05],[877.17,1.22],[877.16,0.02],[877.12,1.53]],[[877.2,25.08],[877.21,0.07],[877.22,2.29],[877.23,2.05],[877.24,10.29]]]
["binance-futures","BNBUSDT",1756080065246,[[877.19,11.44],[877.18,20.05],[877.17,1.22],[877.16,0.02],[877.12,1.53]],[[877.2,25.08],[877.21,0.07],[877.22,2.29],[877.23,2.05],[877.24,10.29]]]
["binance-futures","BNBUSDT",1756080065339,[[877.19,11.47],[877.18,20.05],[877.17,1.22],[877.16,0.02],[877.12,1.53]],[[877.2,21.49],[877.21,0.07],[877.22,2.29],[877.23,2.05],[877.24,10.29]]]
["binance-futures","BNBUSDT",1756080065383,[[877.19,11.49],[877.18,20.05],[877.17,1.22],[877.16,0.02],[877.12,1.53]],[[877.2,21.49],[877.21,0.07],[877.22,2.29],[877.23,2.05],[877.24,8.48]]]
["binance-futures","BNBUSDT",1756080065432,[[877.19,11.82],[877.18,20.05],[877.17,1.22],[877.16,0.02],[877.12,1.53]],[[877.2,21.49],[877.21,0.07],[877.22,2.29],[877.23,2.05],[877.24,9.94]]]
["binance-futures","BNBUSDT",1756080065492,[[877.19,11.82],[877.18,20.05],[877.17,1.22],[877.16,0.02],[877.12,1.53]],[[877.2,21.49],[877.21,0.07],[877.22,2.29],[877.23,2.05],[877.24,9.94]]]
["binance-futures","BNBUSDT",1756080065619,[[877.19,15.46],[877.18,20.05],[877.17,1.22],[877.16,0.02],[877.12,1.53]],[[877.2,18.49],[877.21,0.07],[877.22,2.29],[877.23,2.05],[877.24,9.94]]]
["binance-futures","BNBUSDT",1756080065670,[[877.19,15.46],[877.18,20.05],[877.17,1.22],[877.16,0.02],[877.12,1.53]],[[877.2,18.49],[877.21,0.07],[877.22,2.29],[877.23,2.05],[877.24,8.48]]]
["binance-futures","BNBUSDT",1756080065774,[[877.19,15.46],[877.18,20.09],[877.17,1.22],[877.16,0.02],[877.12,1.53]],[[877.2,18.49],[877.21,0.07],[877.22,2.29],[877.23,2.05],[877.24,8.48]]]
["binance-futures","BNBUSDT",1756080065819,[[877.19,15.46],[877.18,20.09],[877.17,1.22],[877.16,0.02],[877.12,1.53]],[[877.2,18.49],[877.21,0.08],[877.22,2.29],[877.23,2.05],[877.24,8.48]]]
["binance-futures","BNBUSDT",1756080066002,[[877.19,15.46],[877.18,20.09],[877.17,1.22],[877.16,5.17],[877.12,1.53]],[[877.2,14.56],[877.21,0.08],[877.22,1.25],[877.23,2.05],[877.24,7.44]]]
["binance-futures","BNBUSDT",1756080066049,[[877.19,15.47],[877.18,20.09],[877.17,1.22],[877.16,5.68],[877.14,0.97]],[[877.2,4.61],[877.21,0.08],[877.22,1.05],[877.23,2.05],[877.24,6.0]]]
["binance-futures","BNBUSDT",1756080066105,[[877.19,15.47],[877.18,20.06],[877.17,1.22],[877.16,5.68],[877.14,0.97]],[[877.2,4.63],[877.21,0.08],[877.22,1.05],[877.23,2.05],[877.24,6.0]]]
["binance-futures","BNBUSDT",1756080066255,[[877.19,15.47],[877.18,20.06],[877.17,1.22],[877.16,5.68],[877.14,0.97]],[[877.2,4.63],[877.21,0.08],[877.22,1.05],[877.23,2.05],[877.24,6.0]]]
["binance-futures","BNBUSDT",1756080066309,[[877.19,15.47],[877.18,20.06],[877.17,1.22],[877.16,5.68],[877.14,0.97]],[[877.2,4.64],[877.21,0.08],[877.22,1.05],[877.23,2.05],[877.24,6.0]]]
["binance-futures","BNBUSDT",1756080066372,[[877.19,16.24],[877.18,20.06],[877.17,1.22],[877.16,5.68],[877.14,0.97]],[[877.2,4.19],[877.21,0.08],[877.22,1.05],[877.23,2.05],[877.24,6.0]]]
["binance-futures","BNBUSDT",1756080066469,[[877.19,16.24],[877.18,20.06],[877.17,1.22],[877.16,5.68],[877.14,0.97]],[[877.2,4.19],[877.21,0.08],[877.22,1.05],[877.23,2.05],[877.24,0.85]]]
["binance-futures","BNBUSDT",1756080066534,[[877.19,16.24],[877.18,22.29],[877.17,1.22],[877.16,5.68],[877.14,0.97]],[[877.2,4.19],[877.21,0.08],[877.22,1.05],[877.23,2.05],[877.24,0.85]]]
["binance-futures","BNBUSDT",1756080066591,[[877.19,16.25],[877.18,22.29],[877.17,1.22],[877.16,5.68],[877.14,0.97]],[[877.2,4.18],[877.21,0.08],[877.22,1.05],[877.23,2.05],[877.24,0.85]]]
["binance-futures","BNBUSDT",1756080066647,[[877.19,23.77],[877.18,22.29],[877.17,8.72],[877.16,5.68],[877.14,0.97]],[[877.2,4.18],[877.21,0.08],[877.22,1.05],[877.23,2.05],[877.24,0.85]]]
["binance-futures","BNBUSDT",1756080066695,[[877.19,23.79],[877.18,24.45],[877.17,8.72],[877.16,5.68],[877.14,3.25]],[[877.2,4.18],[877.21,0.08],[877.22,1.05],[877.23,2.05],[877.24,0.85]]]
["binance-futures","BNBUSDT",1756080066751,[[877.19,22.95],[877.18,24.45],[877.17,8.72],[877.16,5.17],[877.14,2.28]],[[877.2,4.15],[877.21,0.08],[877.22,1.05],[877.23,2.05],[877.24,0.85]]]
["binance-futures","BNBUSDT",1756080066802,[[877.19,23.17],[877.18,24.45],[877.17,8.72],[877.16,5.17],[877.14,2.28]],[[877.2,4.15],[877.21,0.08],[877.22,1.05],[877.23,2.05],[877.24,0.85]]]
["binance-futures","BNBUSDT",1756080066947,[[877.19,23.17],[877.18,24.45],[877.17,8.72],[877.16,5.17],[877.14,2.28]],[[877.2,4.15],[877.21,0.08],[877.22,1.05],[877.23,2.05],[877.24,0.85]]]
["binance-futures","BNBUSDT",1756080066992,[[877.19,23.17],[877.18,22.22],[877.17,8.72],[877.16,5.17],[877.14,2.28]],[[877.2,4.15],[877.21,0.08],[877.22,1.05],[877.23,2.05],[877.24,6.0]]]
["binance-futures","BNBUSDT",1756080067055,[[877.19,23.62],[877.18,22.22],[877.17,8.72],[877.16,5.17]],[[877.2,4.15],[877.21,0.08],[877.22,1.05],[877.23,2.05],[877.24,6.0]]]
["binance-futures","BNBUSDT",1756080067119,[[877.19,23.62],[877.18,22.22],[877.17,9.01],[877.16,5.17],[877.14,0.97]],[[877.2,4.15],[877.21,0.08],[877.22,1.05],[877.23,2.05],[877.24,6.0]]]
["binance-futures","BNBUSDT",1756080067139,[[877.19,23.62],[877.18,22.22],[877.17,9.01],[877.16,5.17],[877.14,0.97]],[[877.2,4.14],[877.21,0.08],[877.22,1.05],[877.23,2.05],[877.24,6.0]]]
["binance-futures","BNBUSDT",1756080067243,[[877.19,16.14],[877.18,22.22],[877.17,1.22],[877.16,5.17],[877.14,0.97]],[[877.2,4.14],[877.21,0.08],[877.22,1.05],[877.23,2.05],[877.24,6.0]]]
["binance-futures","BNBUSDT",1756080067311,[[877.19,16.14],[877.18,20.06],[877.17,1.22],[877.16,5.17],[877.14,0.97]],[[877.2,4.15],[877.21,0.08],[877.22,1.05],[877.23,2.05],[877.24,6.0]]]
["binance-futures","BNBUSDT",1756080067359,[[877.19,16.28],[877.18,20.06],[877.17,1.22],[877.16,5.17],[877.14,0.97]],[[877.2,4.15],[877.21,0.08],[877.22,1.05],[877.23,2.05],[877.24,6.0]]]
["binance-futures","BNBUSDT",1756080067436,[[877.19,16.3],[877.18,20.06],[877.17,1.22],[877.16,5.17]],[[877.2,13.23],[877.21,0.08],[877.22,1.05],[877.23,2.05],[877.24,6.0]]]
["binance-futures","BNBUSDT",1756080067490,[[877.19,16.3],[877.18,20.06],[877.17,1.22],[877.16,5.17],[877.11,4.91]],[[877.2,13.1],[877.21,0.08],[877.22,1.05],[877.23,2.05],[877.24,6.0]]]
["binance-futures","BNBUSDT",1756080067531,[[877.19,16.3],[877.18,20.06],[877.17,1.22],[877.16,5.17],[877.14,2.28]],[[877.2,13.1],[877.21,0.08],[877.22,1.05],[877.23,2.05],[877.24,6.0]]]
["binance-futures","BNBUSDT",1756080067643,[[877.19,16.3],[877.18,20.06],[877.17,1.22],[877.16,5.17],[877.14,2.28]],[[877.2,9.17],[877.21,0.08],[877.22,1.05],[877.23,2.05],[877.24,6.0]]]
["binance-futures","BNBUSDT",1756080067692,[[877.19,16.28],[877.18,20.06],[877.17,1.22],[877.16,5.17],[877.15,2.28]],[[877.2,4.02],[877.21,0.08],[877.22,1.05],[877.23,2.05],[877.24,6.0]]]
["binance-futures","BNBUSDT",1756080067733,[[877.18,13.9],[877.17,1.22],[877.16,5.17]],[[877.19,42.8],[877.2,23.85],[877.21,0.08],[877.22,2.26],[877.23,2.05]]]
["binance-futures","BNBUSDT",1756080067800,[[877.18,13.9],[877.17,1.22],[877.16,5.17],[877.12,3.5],[877.11,5.8]],[[877.19,38.37],[877.2,23.85],[877.21,0.08],[877.22,2.26],[877.23,2.05]]]
["binance-futures","BNBUSDT",1756080067896,[[877.18,15.07],[877.17,1.22],[877.16,5.17],[877.12,5.78],[877.11,3.52]],[[877.19,38.39],[877.2,23.85],[877.21,0.08],[877.22,2.26],[877.23,2.05]]]
["binance-futures","BNBUSDT",1756080067947,[[877.18,15.07],[877.17,1.22],[877.16,5.17],[877.12,5.78],[877.11,3.52]],[[877.19,38.42],[877.2,23.82],[877.21,0.08],[877.22,2.26],[877.23,2.05]]]
["binance-futures","BNBUSDT",1756080068016,[[877.18,15.09],[877.17,1.22],[877.16,5.17],[877.12,5.78],[877.11,3.52]],[[877.19,22.74],[877.2,23.82],[877.21,0.08],[877.22,2.26],[877.23,2.05]]]
["binance-futures","BNBUSDT",1756080068275,[[877.18,13.96],[877.17,1.22],[877.16,5.17],[877.12,3.5],[877.11,5.8]],[[877.19,22.76],[877.2,23.82],[877.21,0.08],[877.22,2.26],[877.23,2.05]]]
["binance-futures","BNBUSDT",1756080068387,[[877.18,15.09],[877.17,1.22],[877.16,5.17],[877.12,3.5],[877.11,5.8]],[[877.19,22.76],[877.2,23.82],[877.21,0.08],[877.22,2.26],[877.23,2.05]]]
["binance-futures","BNBUSDT",1756080068487,[[877.18,15.09],[877.17,1.22],[877.16,5.17],[877.12,3.5],[877.11,5.8]],[[877.19,22.76],[877.2,23.82],[877.21,0.18],[877.22,2.26],[877.23,2.05]]]
["binance-futures","BNBUSDT",1756080068654,[[877.18,13.96],[877.17,1.22],[877.16,5.17],[877.12,3.5],[877.11,5.8]],[[877.19,22.76],[877.2,23.82],[877.21,0.18],[877.22,2.26],[877.23,2.05]]]
["binance-futures","BNBUSDT",1756080068707,[[877.18,13.96],[877.17,1.22],[877.16,5.17],[877.12,4.7],[877.11,5.8]],[[877.19,22.76],[877.2,23.82],[877.21,0.18],[877.22,2.26],[877.23,2.05]]]
["binance-futures","BNBUSDT",1756080068759,[[877.18,13.96],[877.17,1.22],[877.16,5.17],[877.12,4.7],[877.11,5.8]],[[877.19,22.76],[877.2,23.81],[877.21,0.18],[877.22,2.26],[877.23,2.05]]]
["binance-futures","BNBUSDT",1756080068801,[[877.18,13.96],[877.17,1.22],[877.16,5.17],[877.12,6.98],[877.11,3.52]],[[877.19,22.77],[877.2,23.81],[877.21,0.18],[877.22,2.26],[877.23,2.05]]]
["binance-futures","BNBUSDT",1756080068989,[[877.18,13.96],[877.17,1.22],[877.16,5.17],[877.12,6.98],[877.11,3.52]],[[877.19,22.77],[877.2,23.81],[877.21,0.18],[877.22,1.22],[877.23,2.05]]]
["binance-futures","BNBUSDT",1756080069054,[[877.18,13.96],[877.17,1.22],[877.16,5.17],[877.12,6.98],[877.11,3.52]],[[877.19,22.77],[877.2,24.94],[877.21,0.18],[877.22,1.96],[877.23,2.05]]]
["binance-futures","BNBUSDT",1756080069078,[[877.18,13.96],[877.17,1.22],[877.16,5.17],[877.13,0.03],[877.12,6.98]],[[877.19,22.77],[877.2,24.94],[877.21,0.18],[877.22,1.96],[877.23,2.05]]]
["binance-futures","BNBUSDT",1756080069166,[[877.18,13.96],[877.17,1.22],[877.16,5.17],[877.13,0.03],[877.12,6.98]],[[877.19,17.4],[877.2,24.94],[877.21,0.18],[877.22,1.96],[877.23,2.05]]]
["binance-futures","BNBUSDT",1756080069218,[[877.18,13.96],[877.17,1.22],[877.16,5.17],[877.13,0.03],[877.12,3.56]],[[877.19,17.4],[877.2,24.94],[877.21,0.18],[877.22,1.96],[877.23,2.05]]]
["binance-futures","BNBUSDT",1756080069270,[[877.18,13.96],[877.17,1.22],[877.16,0.02],[877.13,0.03],[877.12,2.36]],[[877.19,21.29],[877.2,24.94],[877.21,0.18],[877.22,1.96],[877.23,2.97]]]
["binance-futures","BNBUSDT",1756080069327,[[877.18,13.96],[877.17,1.22],[877.16,0.02],[877.13,0.03],[877.12,2.36]],[[877.19,24.16],[877.2,24.94],[877.21,0.18],[877.22,3.12],[877.23,2.05]]]
["binance-futures","BNBUSDT",1756080069375,[[877.18,13.96],[877.17,1.22],[877.16,0.02],[877.13,0.03],[877.12,0.24]],[[877.19,25.79],[877.2,24.94],[877.21,0.18],[877.22,3.12],[877.23,2.05]]]
["binance-futures","BNBUSDT",1756080069468,[[877.18,13.96],[877.17,1.22],[877.16,0.02],[877.12,1.63]],[[877.19,24.19],[877.2,24.94],[877.21,0.18],[877.22,3.12],[877.23,2.05]]]
["binance-futures","BNBUSDT",1756080069540,[[877.18,13.96],[877.17,1.22],[877.16,0.02],[877.12,1.63],[877.04,8.96]],[[877.19,24.19],[877.2,24.94],[877.21,0.18],[877.22,3.12],[877.23,2.05]]]
["binance-futures","BNBUSDT",1756080069591,[[877.12,0.24],[877.11,0.01],[877.08,0.06],[877.04,6.63]],[[877.13,7.43],[877.14,2.18],[877.15,13.58],[877.16,5.1],[877.17,18.56]]]
["binance-futures","BNBUSDT",1756080069642,[[877.12,0.38],[877.11,0.01],[877.08,5.2],[877.06,0.01],[877.05,0.6]],[[877.13,50.72],[877.14,3.81],[877.15,7.87],[877.16,22.64],[877.17,7.74]]]
["binance-futures","BNBUSDT",1756080069690,[[877.12,1.01],[877.11,0.01],[877.08,5.2],[877.06,0.01],[877.05,0.6]],[[877.13,50.74],[877.14,3.81],[877.15,17.58],[877.16,5.38],[877.17,7.74]]]
["binance-futures","BNBUSDT",1756080069744,[[877.12,1.01],[877.11,0.01],[877.08,5.2],[877.06,0.01],[877.05,0.6]],[[877.13,51.02],[877.14,3.81],[877.15,17.58],[877.16,5.38],[877.17,7.74]]]
["binance-futures","BNBUSDT",1756080069878,[[877.12,1.02],[877.11,0.01],[877.08,5.2],[877.06,0.01],[877.05,0.6]],[[877.13,51.02],[877.14,3.81],[877.15,17.58],[877.16,5.38],[877.17,7.74]]]
["binance-futures","BNBUSDT",1756080069944,[[877.12,6.21],[877.11,0.01],[877.08,5.2],[877.06,0.01],[877.05,0.6]],[[877.13,51.07],[877.14,3.81],[877.15,14.17],[877.16,5.38],[877.17,7.74]]]
["binance-futures","BNBUSDT",1756080070010,[[877.12,20.93],[877.11,0.01],[877.09,0.41],[877.08,5.2],[877.07,2.28]],[[877.13,20.65],[877.14,3.58],[877.15,14.17],[877.16,5.15],[877.17,7.74]]]
["binance-futures","BNBUSDT",1756080070063,[[877.12,20.93],[877.11,0.01],[877.08,6.87],[877.07,2.28]],[[877.13,20.65],[877.14,3.58],[877.15,14.17],[877.16,5.15],[877.17,7.74]]]
["binance-futures","BNBUSDT",1756080070113,[[877.12,20.96],[877.11,0.01],[877.08,6.87],[877.07,2.28],[877.03,2.08]],[[877.13,20.65],[877.14,3.58],[877.15,14.17],[877.16,5.15],[877.17,7.74]]]
["binance-futures","BNBUSDT",1756080070272,[[877.12,20.96],[877.11,0.01],[877.08,6.87],[877.07,2.28],[877.06,0.01]],[[877.13,20.66],[877.14,3.58],[877.15,14.17],[877.16,5.15],[877.17,7.74]]]
["binance-futures","BNBUSDT",1756080070325,[[877.12,6.22],[877.11,0.01],[877.08,6.87],[877.07,2.28],[877.06,0.01]],[[877.13,20.99],[877.14,3.58],[877.15,14.17],[877.16,5.15],[877.17,7.74]]]
["binance-futures","BNBUSDT",1756080070426,[[877.12,0.46],[877.11,0.01],[877.08,5.2],[877.06,0.01]],[[877.13,20.99],[877.14,3.58],[877.15,14.17],[877.16,5.75],[877.17,7.74]]]
["binance-futures","BNBUSDT",1756080070486,[[877.12,0.46],[877.11,0.01],[877.08,5.2],[877.06,0.01],[876.99,1.35]],[[877.13,21.14],[877.14,3.58],[877.15,16.7],[877.16,5.15],[877.17,7.74]]]
["binance-futures","BNBUSDT",1756080070538,[[877.12,0.46],[877.11,0.01],[877.08,0.05],[877.06,0.57],[877.02,0.12]],[[877.13,21.14],[877.14,3.58],[877.15,16.7],[877.16,5.15],[877.17,7.74]]]
["binance-futures","BNBUSDT",1756080070648,[[877.02,0.66]],[[877.06,2.18],[877.07,2.18],[877.08,2.18],[877.1,3.69],[877.12,26.31]]]
["binance-futures","BNBUSDT",1756080070699,[[877.02,0.11],[876.99,3.63],[876.94,0.02],[876.92,7.93],[876.91,0.07]],[[877.03,15.3],[877.04,35.67],[877.05,25.57],[877.06,15.62],[877.07,28.64]]]
["binance-futures","BNBUSDT",1756080070749,[[877.01,0.53],[876.97,0.17],[876.96,4.22],[876.95,0.74],[876.94,0.02]],[[877.02,21.09],[877.03,50.15],[877.04,53.62],[877.05,47.42],[877.06,14.96]]]
["binance-futures","BNBUSDT",1756080070804,[[877.0,0.02],[876.97,0.17],[876.96,0.18],[876.95,0.73],[876.94,0.02]],[[877.01,4.74],[877.02,72.19],[877.03,37.25],[877.04,22.9],[877.05,18.59]]]
["binance-futures","BNBUSDT",1756080070854,[[876.97,0.17],[876.96,0.18],[876.95,0.73],[876.94,0.02]],[[876.98,1.57],[877.0,2.92],[877.01,68.14],[877.02,53.67],[877.03,11.04]]]
["binance-futures","BNBUSDT",1756080070907,[[876.97,7.11],[876.96,5.33],[876.95,0.73],[876.94,0.02],[876.92,5.3]],[[876.98,50.67],[877.0,28.62],[877.01,14.86],[877.02,11.84],[877.03,3.91]]]
["binance-futures","BNBUSDT",1756080070957,[[876.97,13.21],[876.96,5.33],[876.95,0.74],[876.93,1.0],[876.92,5.3]],[[876.98,21.38],[876.99,9.44],[877.0,5.16],[877.01,0.03],[877.02,11.7]]]
["binance-futures","BNBUSDT",1756080071007,[[876.97,14.24],[876.96,5.33],[876.95,0.74],[876.94,0.51],[876.93,1.0]],[[876.98,3.82],[877.0,5.26],[877.01,0.03],[877.02,11.7],[877.04,18.27]]]
["binance-futures","BNBUSDT",1756080071049,[[876.97,14.24],[876.96,5.33],[876.95,0.74],[876.93,1.0]],[[876.98,3.69],[877.0,5.26],[877.01,0.03],[877.02,11.7],[877.04,18.27]]]
["binance-futures","BNBUSDT",1756080071109,[[876.97,14.23],[876.96,5.33],[876.95,0.74],[876.94,1.15],[876.93,1.0]],[[876.98,3.69],[877.0,0.11],[877.01,0.03],[877.02,4.28],[877.04,18.27]]]
["binance-futures","BNBUSDT",1756080071164,[[876.97,14.23],[876.96,5.33],[876.95,0.74],[876.93,1.0]],[[876.98,7.67],[877.0,5.26],[877.01,0.03],[877.02,4.28],[877.04,15.18]]]
["binance-futures","BNBUSDT",1756080071214,[[876.97,14.25],[876.96,5.33],[876.95,0.74],[876.94,1.15],[876.92,6.66]],[[876.98,7.69],[877.0,5.16],[877.01,0.03],[877.02,5.96],[877.04,19.73]]]
["binance-futures","BNBUSDT",1756080071254,[[876.97,14.25],[876.96,5.33],[876.95,0.74],[876.94,1.15],[876.92,5.3]],[[876.98,7.69],[876.99,0.07],[877.0,5.16],[877.01,0.03],[877.02,5.96]]]
["binance-futures","BNBUSDT",1756080071304,[[876.97,14.25],[876.96,5.33],[876.95,0.74],[876.92,5.3]],[[876.98,7.72],[876.99,0.07],[877.0,5.16],[877.02,7.62],[877.09,3.7]]]
["binance-futures","BNBUSDT",1756080071366,[[876.97,14.25],[876.96,5.33],[876.95,0.74],[876.92,5.3],[876.87,1.24]],[[876.98,7.72],[876.99,0.07],[877.0,5.16],[877.02,7.62],[877.09,3.7]]]
["binance-futures","BNBUSDT",1756080071422,[[876.97,14.25],[876.96,5.33],[876.95,0.74],[876.92,5.3],[876.87,1.24]],[[876.98,7.72],[876.99,0.07],[877.0,5.16],[877.02,7.62],[877.09,6.02]]]
["binance-futures","BNBUSDT",1756080071467,[[876.97,14.25],[876.96,5.33],[876.95,0.74],[876.92,5.3],[876.87,1.24]],[[876.98,7.72],[876.99,0.07],[877.0,5.16],[877.02,7.62],[877.08,11.08]]]
["binance-futures","BNBUSDT",1756080071641,[[876.97,14.25],[876.96,5.33],[876.95,0.74],[876.92,5.3],[876.87,8.74]],[[876.98,7.72],[876.99,0.07],[877.0,5.16],[877.02,7.62],[877.07,4.94]]]
["binance-futures","BNBUSDT",1756080071690,[[876.97,14.74],[876.96,5.33],[876.95,0.74],[876.92,5.3],[876.89,3.13]],[[876.98,7.72],[876.99,0.07],[877.0,5.16],[877.02,7.62],[877.07,4.94]]]
["binance-futures","BNBUSDT",1756080071746,[[876.97,13.73],[876.96,5.33],[876.95,0.74],[876.92,6.45],[876.89,3.13]],[[876.98,14.26],[876.99,0.07],[877.0,5.16],[877.02,7.62],[877.07,4.94]]]
["binance-futures","BNBUSDT",1756080071796,[[876.97,13.73],[876.96,5.33],[876.95,0.83],[876.92,6.45],[876.89,0.85]],[[876.98,14.27],[876.99,0.07],[877.0,5.16],[877.02,7.62],[877.07,5.94]]]
["binance-futures","BNBUSDT",1756080071971,[[876.97,13.73],[876.96,5.33],[876.95,0.83],[876.92,6.45],[876.89,0.85]],[[876.98,14.27],[876.99,0.07],[877.0,5.16],[877.02,7.62],[877.04,20.17]]]
["binance-futures","BNBUSDT",1756080072035,[[876.97,10.15],[876.96,5.33],[876.95,0.83],[876.92,6.45],[876.89,0.85]],[[876.98,14.25],[876.99,0.07],[877.0,5.16],[877.02,7.62],[877.04,20.17]]]
["binance-futures","BNBUSDT",1756080072126,[[876.97,13.71],[876.96,5.33],[876.95,0.83],[876.92,6.45],[876.89,3.13]],[[876.98,10.69],[876.99,0.07],[877.0,5.16],[877.02,7.62],[877.04,18.59]]]
["binance-futures","BNBUSDT",1756080072461,[[876.97,13.71],[876.96,5.33],[876.95,0.83],[876.92,6.45],[876.89,3.13]],[[876.98,10.71],[876.99,0.07],[877.0,5.16],[877.02,7.62],[877.04,18.59]]]
["binance-futures","BNBUSDT",1756080072557,[[876.97,13.71],[876.96,5.33],[876.95,0.83],[876.92,6.45],[876.89,3.13]],[[876.98,10.71],[876.99,0.07],[877.0,5.17],[877.02,7.62],[877.04,18.59]]]
["binance-futures","BNBUSDT",1756080072616,[[876.97,13.71],[876.96,5.33],[876.95,0.83],[876.92,6.45],[876.89,3.13]],[[876.98,10.69],[876.99,0.07],[877.0,5.17],[877.02,7.62],[877.04,18.59]]]
["binance-futures","BNBUSDT",1756080072667,[[876.97,13.71],[876.96,5.33],[876.95,0.83],[876.92,6.45],[876.89,3.13]],[[876.98,10.73],[876.99,0.07],[877.0,5.17],[877.02,7.62],[877.04,18.59]]]
["binance-futures","BNBUSDT",1756080072720,[[876.97,13.71],[876.96,5.33],[876.95,0.83],[876.92,6.45],[876.9,4.06]],[[876.98,10.73],[876.99,0.07],[877.0,5.17],[877.02,7.62],[877.04,18.59]]]
["binance-futures","BNBUSDT",1756080072776,[[876.97,13.71],[876.96,5.33],[876.95,0.83],[876.92,6.45],[876.9,4.06]],[[876.98,10.72],[876.99,0.07],[877.0,5.17],[877.02,7.62],[877.04,18.59]]]
["binance-futures","BNBUSDT",1756080072819,[[876.97,12.18],[876.96,5.33],[876.95,0.83],[876.92,6.45],[876.9,1.78]],[[876.98,14.3],[876.99,0.07],[877.0,5.17],[877.02,7.62],[877.04,18.59]]]
["binance-futures","BNBUSDT",1756080072901,[[876.97,12.18],[876.96,5.33],[876.95,0.83],[876.92,6.44],[876.9,1.78]],[[876.98,14.3],[876.99,0.07],[877.0,5.17],[877.02,7.62],[877.04,18.59]]]
["binance-futures","BNBUSDT",1756080072926,[[876.97,1.82],[876.96,5.33],[876.95,0.83],[876.92,6.44],[876.91,2.34]],[[876.98,19.01],[876.99,0.07],[877.0,5.17],[877.02,3.34],[877.03,7.85]]]
["binance-futures","BNBUSDT",1756080072986,[[876.97,1.82],[876.96,0.18],[876.95,0.83],[876.92,6.44],[876.91,2.34]],[[876.98,19.01],[876.99,0.07],[877.0,5.17],[877.02,3.34],[877.03,7.85]]]
["binance-futures","BNBUSDT",1756080073065,[[876.97,17.05],[876.96,5.33],[876.95,0.83],[876.92,6.44],[876.91,2.34]],[[876.98,15.53],[876.99,0.07],[877.0,5.17],[877.02,3.34],[877.03,7.85]]]
["binance-futures","BNBUSDT",1756080073105,[[876.97,17.05],[876.96,5.33],[876.95,0.83],[876.92,6.44],[876.91,2.34]],[[876.98,15.55],[876.99,0.07],[877.0,5.17],[877.02,3.34],[877.03,7.85]]]
["binance-futures","BNBUSDT",1756080073165,[[876.97,18.2],[876.96,5.33],[876.95,0.83],[876.92,6.44],[876.91,2.34]],[[876.98,15.55],[876.99,0.07],[877.0,5.17],[877.02,3.34],[877.03,7.85]]]
["binance-futures","BNBUSDT",1756080073276,[[876.97,2.16],[876.96,0.18],[876.95,0.83],[876.92,1.29],[876.91,0.07]],[[876.98,19.16],[876.99,0.07],[877.0,5.18],[877.02,3.34],[877.03,7.85]]]
["binance-futures","BNBUSDT",1756080073327,[[876.97,2.16],[876.96,0.18],[876.95,0.83],[876.92,6.44],[876.91,0.07]],[[876.98,19.18],[876.99,0.07],[877.0,5.18],[877.02,3.34],[877.03,7.85]]]
["binance-futures","BNBUSDT",1756080073372,[[876.97,2.69],[876.96,0.18],[876.95,0.83],[876.92,6.44],[876.91,0.07]],[[876.98,19.2],[876.99,0.07],[877.0,5.28],[877.02,3.34],[877.03,7.85]]]
["binance-futures","BNBUSDT",1756080073484,[[876.97,2.69],[876.96,0.18],[876.95,0.83],[876.92,6.44],[876.91,0.07]],[[876.98,19.15],[876.99,0.07],[877.0,5.28],[877.02,3.34],[877.03,7.85]]]
["binance-futures","BNBUSDT",1756080073528,[[876.97,13.99],[876.96,5.33],[876.95,0.83],[876.92,6.44],[876.91,0.07]],[[876.98,15.58],[876.99,0.07],[877.0,5.28],[877.02,3.34],[877.03,7.85]]]
["binance-futures","BNBUSDT",1756080073589,[[876.97,13.99],[876.96,5.33],[876.95,0.83],[876.92,5.29],[876.91,1.9]],[[876.98,15.14],[876.99,0.07],[877.0,5.28],[877.02,3.34],[877.03,7.85]]]
["binance-futures","BNBUSDT",1756080073863,[[876.97,14.0],[876.96,5.33],[876.95,0.83],[876.92,5.29],[876.91,1.9]],[[876.98,15.14],[876.99,0.07],[877.0,5.28],[877.02,3.34],[877.03,7.85]]]
["binance-futures","BNBUSDT",1756080073926,[[876.97,14.02],[876.96,5.33],[876.95,0.83],[876.92,5.29],[876.91,1.9]],[[876.98,15.14],[876.99,0.07],[877.0,5.28],[877.02,3.34],[877.03,7.85]]]
["binance-futures","BNBUSDT",1756080074156,[[876.97,14.03],[876.96,5.33],[876.95,0.83],[876.93,0.03],[876.92,5.29]],[[876.98,15.11],[876.99,0.07],[877.0,5.28],[877.02,3.34],[877.03,7.85]]]
["binance-futures","BNBUSDT",1756080074269,[[876.97,14.03],[876.96,5.33],[876.95,0.83],[876.93,0.03],[876.92,5.29]],[[876.98,14.99],[876.99,0.07],[877.0,5.28],[877.02,3.34],[877.03,7.85]]]
["binance-futures","BNBUSDT",1756080074303,[[876.97,14.03],[876.96,5.33],[876.95,0.83],[876.93,0.03],[876.92,5.29]],[[876.98,15.0],[876.99,0.07],[877.0,5.28],[877.02,3.34],[877.03,7.85]]]
["binance-futures","BNBUSDT",1756080074373,[[876.97,13.48],[876.96,5.33],[876.95,0.83],[876.93,0.03],[876.92,5.29]],[[876.98,11.14],[876.99,0.07],[877.0,5.28],[877.02,3.34],[877.03,7.85]]]
["binance-futures","BNBUSDT",1756080074425,[[876.97,14.07],[876.96,5.33],[876.95,0.83],[876.93,0.03],[876.92,5.29]],[[876.98,11.14],[876.99,0.07],[877.0,5.28],[877.02,3.34],[877.03,7.85]]]
["binance-futures","BNBUSDT",1756080074527,[[876.97,14.07],[876.96,5.33],[876.95,0.83],[876.94,1.0],[876.93,0.03]],[[876.98,11.14],[876.99,0.07],[877.0,5.28],[877.02,3.34],[877.03,7.85]]]
["binance-futures","BNBUSDT",1756080074576,[[876.97,17.05],[876.96,5.33],[876.95,0.83],[876.94,1.0],[876.93,0.82]],[[876.98,10.88],[876.99,0.07],[877.0,5.28],[877.02,3.34],[877.03,7.85]]]
["binance-futures","BNBUSDT",1756080074711,[[876.97,17.05],[876.96,5.33],[876.95,0.83],[876.94,1.0],[876.93,0.82]],[[876.98,4.8],[876.99,0.07],[877.0,0.13],[877.02,3.34],[877.03,4.27]]]
["binance-futures","BNBUSDT",1756080074761,[[876.97,17.07],[876.96,5.33],[876.95,0.83],[876.94,1.0],[876.93,3.1]],[[876.98,0.86],[876.99,0.07],[877.0,0.13],[877.03,4.27],[877.04,8.16]]]
["binance-futures","BNBUSDT",1756080074809,[[876.97,18.05],[876.96,5.33],[876.95,0.83],[876.94,1.26],[876.93,3.1]],[[876.98,0.78],[876.99,0.07],[877.0,5.28],[877.03,4.27],[877.04,8.16]]]
["binance-futures","BNBUSDT",1756080074837,[[876.97,18.07],[876.96,5.33],[876.95,3.11],[876.94,1.26],[876.93,0.82]],[[876.98,0.78],[876.99,0.07],[877.0,5.28],[877.03,4.27],[877.04,8.16]]]
["binance-futures","BNBUSDT",1756080074913,[[876.97,17.07],[876.96,6.9],[876.95,1.83],[876.94,2.28],[876.93,0.82]],[[876.98,0.78],[876.99,0.07],[877.0,5.28],[877.03,4.27],[877.04,8.16]]]
["binance-futures","BNBUSDT",1756080074967,[[876.97,14.08],[876.96,6.9],[876.95,0.83],[876.94,3.28],[876.93,0.82]],[[876.98,0.78],[876.99,0.07],[877.0,5.28],[877.03,4.27],[877.04,8.16]]]
["binance-futures","BNBUSDT",1756080075025,[[876.97,14.09],[876.96,6.9],[876.95,0.83],[876.94,3.28],[876.93,0.82]],[[876.98,0.78],[876.99,0.07],[877.0,5.28],[877.03,4.27],[877.04,11.12]]]
["binance-futures","BNBUSDT",1756080075072,[[876.97,14.09],[876.96,6.9],[876.95,0.83],[876.94,3.28],[876.93,0.82]],[[876.98,0.77],[876.99,0.08],[877.0,5.28],[877.03,4.27],[877.04,11.12]]]
["binance-futures","BNBUSDT",1756080075181,[[876.97,13.62],[876.96,6.9],[876.95,0.83],[876.93,0.03]],[[876.98,8.28],[876.99,0.08],[877.0,5.28],[877.03,4.27],[877.04,11.12]]]
["binance-futures","BNBUSDT",1756080075230,[[876.97,14.11],[876.96,6.9],[876.95,0.83],[876.93,0.03],[876.92,5.29]],[[876.98,12.51],[876.99,0.08],[877.0,5.28],[877.03,4.27],[877.04,12.45]]]
["binance-futures","BNBUSDT",1756080075272,[[876.97,14.11],[876.96,5.33],[876.95,0.83],[876.93,0.03],[876.92,5.29]],[[876.98,12.55],[876.99,0.08],[877.0,5.28],[877.03,4.27],[877.04,12.45]]]
["binance-futures","BNBUSDT",1756080075340,[[876.97,4.01],[876.96,5.33],[876.95,0.83],[876.93,0.03],[876.92,5.29]],[[876.98,14.27],[876.99,0.08],[877.0,5.28],[877.03,4.27],[877.04,12.45]]]
["binance-futures","BNBUSDT",1756080075388,[[876.97,4.02],[876.96,5.33],[876.95,0.83],[876.93,0.03],[876.92,5.29]],[[876.98,14.28],[876.99,3.49],[877.0,5.28],[877.03,4.27],[877.04,12.45]]]
["binance-futures","BNBUSDT",1756080075445,[[876.97,25.48],[876.96,5.33],[876.95,0.83],[876.93,0.03],[876.92,5.29]],[[876.98,5.05],[876.99,2.9],[877.0,5.28],[877.03,4.27],[877.04,11.12]]]
["binance-futures","BNBUSDT",1756080075490,[[876.97,18.6],[876.96,5.33],[876.95,0.83],[876.93,0.03],[876.92,5.29]],[[876.98,8.98],[876.99,0.08],[877.0,5.28],[877.03,4.27],[877.04,11.12]]]
["binance-futures","BNBUSDT",1756080075548,[[876.97,18.62],[876.96,5.33],[876.95,0.83],[876.93,0.03],[876.92,5.29]],[[876.98,5.05],[876.99,0.08],[877.0,5.28],[877.03,4.27],[877.04,11.12]]]
["binance-futures","BNBUSDT",1756080075588,[[876.97,18.62],[876.96,5.33],[876.95,0.83],[876.93,0.03],[876.92,6.29]],[[876.98,5.05],[876.99,0.08],[877.0,5.28],[877.03,4.27],[877.04,11.12]]]
["binance-futures","BNBUSDT",1756080075644,[[876.97,18.62],[876.96,5.33],[876.95,0.83],[876.93,0.03],[876.92,6.29]],[[876.98,8.96],[876.99,0.08],[877.0,5.28],[877.03,4.27],[877.04,11.12]]]
["binance-futures","BNBUSDT",1756080075746,[[876.97,18.62],[876.96,5.33],[876.95,0.83],[876.93,0.03],[876.92,5.29]],[[876.98,5.03],[876.99,0.08],[877.0,5.28],[877.03,4.27],[877.04,11.01]]]
["binance-futures","BNBUSDT",1756080075807,[[876.97,18.62],[876.96,5.33],[876.95,0.83],[876.93,0.03],[876.92,5.29]],[[876.98,5.05],[876.99,0.08],[877.0,5.28],[877.03,4.27],[877.04,11.01]]]
["binance-futures","BNBUSDT",1756080075900,[[876.97,18.62],[876.96,5.33],[876.95,0.83],[876.93,2.31],[876.92,5.29]],[[876.98,5.05],[876.99,0.08],[877.0,5.28],[877.03,4.27],[877.04,11.01]]]
["binance-futures","BNBUSDT",1756080076018,[[876.97,18.62],[876.96,5.33],[876.95,0.83],[876.93,2.31],[876.92,6.29]],[[876.98,5.05],[876.99,0.08],[877.0,5.28],[877.03,4.27],[877.04,11.01]]]
["binance-futures","BNBUSDT",1756080076069,[[876.97,18.62],[876.96,5.33],[876.95,0.83],[876.94,1.29],[876.93,2.31]],[[876.98,5.05],[876.99,0.08],[877.0,5.28],[877.03,4.27],[877.04,11.01]]]
["binance-futures","BNBUSDT",1756080076127,[[876.97,18.62],[876.96,5.33],[876.95,0.83],[876.94,1.29],[876.93,2.31]],[[876.98,8.96],[876.99,0.08],[877.0,5.28],[877.03,4.27],[877.04,12.34]]]
["binance-futures","BNBUSDT",1756080076188,[[876.97,18.62],[876.96,5.33],[876.95,0.83],[876.94,1.29],[876.93,2.31]],[[876.98,8.97],[876.99,0.08],[877.0,5.28],[877.03,4.27],[877.04,12.34]]]
["binance-futures","BNBUSDT",1756080076245,[[876.97,3.44],[876.96,5.33],[876.95,0.83],[876.94,1.29],[876.93,2.31]],[[876.98,14.27],[876.99,0.08],[877.0,5.28],[877.03,4.27],[877.04,12.34]]]
["binance-futures","BNBUSDT",1756080076271,[[876.97,7.35],[876.96,5.33],[876.95,0.83],[876.94,1.29],[876.93,0.03]],[[876.98,14.25],[876.99,2.89],[877.0,5.28],[877.03,4.27],[877.04,12.34]]]
["binance-futures","BNBUSDT",1756080076322,[[876.97,14.79],[876.96,5.33],[876.95,0.83],[876.93,0.03]],[[876.98,14.27],[876.99,2.89],[877.0,5.28],[877.03,4.27],[877.04,12.34]]]
["binance-futures","BNBUSDT",1756080076430,[[876.97,14.83],[876.96,5.33],[876.95,0.83],[876.93,0.03],[876.91,1.9]],[[876.98,14.26],[876.99,2.89],[877.0,5.28],[877.03,4.27],[877.04,12.34]]]
["binance-futures","BNBUSDT",1756080076485,[[876.97,15.08],[876.96,5.33],[876.95,0.83],[876.93,0.03],[876.91,1.9]],[[876.98,14.26],[876.99,2.89],[877.0,5.28],[877.03,4.27],[877.04,10.9]]]
["binance-futures","BNBUSDT",1756080076554,[[876.97,15.1],[876.96,5.33],[876.95,0.83],[876.93,0.03],[876.91,1.9]],[[876.98,10.68],[876.99,2.89],[877.0,5.28],[877.03,4.27],[877.04,10.9]]]
["binance-futures","BNBUSDT",1756080076594,[[876.97,15.1],[876.96,5.33],[876.95,0.83],[876.93,0.03],[876.91,4.18]],[[876.98,10.68],[876.99,0.08],[877.0,5.28],[877.03,4.27],[877.04,10.9]]]
["binance-futures","BNBUSDT",1756080076727,[[876.97,15.1],[876.96,5.33],[876.95,0.83],[876.93,0.03],[876.92,5.29]],[[876.98,5.05],[876.99,0.08],[877.0,5.28],[877.03,4.27],[877.04,10.9]]]
["binance-futures","BNBUSDT",1756080076837,[[876.97,18.7],[876.96,5.33],[876.95,0.83],[876.94,0.51],[876.93,0.03]],[[876.98,0.78],[876.99,0.08],[877.0,0.13],[877.03,4.27],[877.04,7.73]]]
["binance-futures","BNBUSDT",1756080076893,[[876.97,18.7],[876.96,5.33],[876.95,0.83],[876.94,0.51],[876.93,0.03]],[[876.98,0.78],[876.99,0.08],[877.0,0.13],[877.03,4.27],[877.04,2.58]]]
["binance-futures","BNBUSDT",1756080076945,[[876.97,21.32],[876.96,5.33],[876.95,0.83],[876.94,0.51],[876.93,0.03]],[[876.98,0.78],[876.99,0.09],[877.0,0.03],[877.03,4.27],[877.04,2.58]]]
["binance-futures","BNBUSDT",1756080077043,[[876.97,19.04],[876.96,7.61],[876.95,0.83],[876.94,0.51],[876.93,0.03]],[[876.98,0.78],[876.99,0.09],[877.0,0.03],[877.03,4.27],[877.04,2.58]]]
["binance-futures","BNBUSDT",1756080077225,[[876.97,19.04],[876.96,7.61],[876.95,0.83],[876.94,0.51],[876.93,0.03]],[[876.98,0.78],[876.99,0.09],[877.0,0.03],[877.03,4.27],[877.04,2.8]]]
["binance-futures","BNBUSDT",1756080077276,[[876.97,18.04],[876.96,7.61],[876.95,1.83],[876.94,0.51],[876.93,0.03]],[[876.98,0.78],[876.99,0.09],[877.0,5.18],[877.03,4.27],[877.04,7.95]]]
["binance-futures","BNBUSDT",1756080077322,[[876.97,15.44],[876.96,6.62],[876.95,1.83],[876.94,0.51],[876.93,2.31]],[[876.98,1.41],[876.99,0.09],[877.0,5.18],[877.03,4.27],[877.04,7.95]]]
["binance-futures","BNBUSDT",1756080077372,[[876.97,15.44],[876.96,6.62],[876.95,0.83],[876.94,0.51],[876.93,3.31]],[[876.98,1.41],[876.99,0.09],[877.0,5.18],[877.03,4.27],[877.04,7.95]]]
["binance-futures","BNBUSDT",1756080077491,[[876.97,15.44],[876.96,6.62],[876.95,0.83],[876.94,0.51],[876.93,3.31]],[[876.98,0.8],[876.99,0.09],[877.0,5.18],[877.03,4.27],[877.04,7.95]]]
["binance-futures","BNBUSDT",1756080077567,[[876.99,28.71],[876.98,21.5],[876.97,10.29],[876.96,5.33],[876.95,0.83]],[[877.0,3.61],[877.04,7.95],[877.06,2.68],[877.11,5.59],[877.14,9.65]]]
["binance-futures","BNBUSDT",1756080077618,[[877.03,24.01],[877.0,14.58],[876.99,9.12],[876.98,11.15],[876.97,10.29]],[[877.04,7.95],[877.06,2.68],[877.08,9.27],[877.09,5.9],[877.11,5.59]]]
["binance-futures","BNBUSDT",1756080077668,[[877.03,22.69],[877.01,2.19],[877.0,5.17],[876.99,8.7],[876.98,11.15]],[[877.04,7.95],[877.06,2.68],[877.08,9.27],[877.09,5.9],[877.11,5.59]]]
["binance-futures","BNBUSDT",1756080077722,[[877.03,23.23],[877.0,10.18],[876.99,8.7],[876.98,11.15]],[[877.04,7.97],[877.06,2.68],[877.08,9.27],[877.09,5.9],[877.11,5.59]]]
["binance-futures","BNBUSDT",1756080077771,[[877.03,2.72],[877.0,5.17],[876.99,8.7],[876.98,10.92],[876.97,9.46]],[[877.04,25.71],[877.06,2.68],[877.08,9.27],[877.09,7.24],[877.11,5.59]]]
["binance-futures","BNBUSDT",1756080077824,[[877.03,1.23],[877.0,5.17],[876.99,8.7],[876.98,10.92],[876.97,9.46]],[[877.04,25.73],[877.06,2.68],[877.08,9.27],[877.09,8.52],[877.11,5.59]]]
["binance-futures","BNBUSDT",1756080077872,[[877.03,5.47],[877.0,5.17],[876.99,8.7],[876.98,10.92],[876.97,9.46]],[[877.04,25.73],[877.06,2.68],[877.08,9.27],[877.09,8.52],[877.11,5.59]]]
["binance-futures","BNBUSDT",1756080077935,[[877.03,5.49],[877.0,5.17],[876.99,8.7],[876.98,10.92],[876.97,9.44]],[[877.04,25.73],[877.06,2.68],[877.08,9.27],[877.09,8.52],[877.11,5.59]]]
["binance-futures","BNBUSDT",1756080077976,[[877.03,5.49],[877.0,10.51],[876.99,8.7],[876.98,10.92],[876.97,10.58]],[[877.04,25.73],[877.06,2.68],[877.08,9.27],[877.09,5.9],[877.11,12.43]]]
["binance-futures","BNBUSDT",1756080078029,[[877.03,9.5],[877.0,10.51],[876.99,8.7],[876.98,10.92],[876.97,10.24]],[[877.04,25.75],[877.06,2.68],[877.08,9.27],[877.09,5.9],[877.11,5.59]]]
["binance-futures","BNBUSDT",1756080078168,[[877.03,6.78],[877.0,10.51],[876.99,7.84],[876.98,10.92],[876.97,9.1]],[[877.04,25.75],[877.06,2.68],[877.08,9.27],[877.09,5.9],[877.11,5.59]]]
["binance-futures","BNBUSDT",1756080078219,[[877.03,2.12],[877.0,5.17],[876.99,0.5],[876.98,10.92],[876.97,9.09]],[[877.04,25.75],[877.06,2.68],[877.08,9.27],[877.09,5.9],[877.1,6.05]]]
["binance-futures","BNBUSDT",1756080078273,[[877.03,2.14],[877.0,0.02],[876.99,4.12],[876.98,3.58],[876.97,1.65]],[[877.04,25.75],[877.06,2.68],[877.08,9.27],[877.09,5.9],[877.1,12.89]]]
["binance-futures","BNBUSDT",1756080078324,[[877.03,2.14],[877.0,0.02],[876.99,0.5],[876.98,3.58],[876.97,1.65]],[[877.04,25.75],[877.06,2.78],[877.08,16.11],[877.09,5.9],[877.1,6.05]]]
["binance-futures","BNBUSDT",1756080078376,[[877.03,2.15],[877.0,0.02],[876.99,0.5],[876.97,1.64]],[[877.04,25.75],[877.05,6.85],[877.06,2.78],[877.08,9.27],[877.09,5.9]]]
["binance-futures","BNBUSDT",1756080078416,[[877.03,2.17],[877.0,0.02],[876.99,0.5],[876.97,1.62],[876.86,2.83]],[[877.04,25.75],[877.05,6.85],[877.06,3.14],[877.08,11.19],[877.09,5.9]]]
["binance-futures","BNBUSDT",1756080078482,[[877.03,2.17],[877.0,0.02],[876.99,0.5],[876.97,1.62],[876.88,9.56]],[[877.04,25.75],[877.05,6.85],[877.06,2.78],[877.08,10.73],[877.09,7.18]]]
["binance-futures","BNBUSDT",1756080078533,[[876.99,0.5],[876.97,1.62],[876.96,0.19],[876.92,0.14],[876.9,1.78]],[[877.0,72.19],[877.01,22.88],[877.02,7.53],[877.03,8.66],[877.04,12.3]]]
["binance-futures","BNBUSDT",1756080078585,[[876.97,1.67],[876.96,0.19],[876.93,0.02],[876.92,5.29],[876.9,1.78]],[[876.98,62.99],[876.99,17.49],[877.0,22.92],[877.01,10.81],[877.02,1.1]]]
["binance-futures","BNBUSDT",1756080078635,[[876.97,1.67],[876.96,0.19],[876.93,0.58],[876.92,5.29],[876.91,1.89]],[[876.98,62.99],[876.99,7.59],[877.0,26.66],[877.01,10.81],[877.02,0.69]]]
["binance-futures","BNBUSDT",1756080078683,[[876.97,1.69],[876.96,0.19],[876.93,0.58],[876.92,5.29],[876.91,1.89]],[[876.98,63.01],[876.99,7.59],[877.0,26.76],[877.01,10.81],[877.02,0.69]]]
["binance-futures","BNBUSDT",1756080078718,[[876.97,1.69],[876.96,0.19],[876.93,0.58],[876.92,5.29],[876.91,1.89]],[[876.98,63.01],[876.99,7.59],[877.0,19.92],[877.01,17.65],[877.02,0.69]]]
["binance-futures","BNBUSDT",1756080078776,[[876.97,2.38],[876.96,0.19],[876.93,0.58],[876.92,5.29],[876.91,1.89]],[[876.98,63.01],[876.99,7.59],[877.0,19.92],[877.01,17.65],[877.02,0.69]]]
["binance-futures","BNBUSDT",1756080078897,[[876.97,2.38],[876.96,0.19],[876.93,0.58],[876.92,5.29],[876.91,1.89]],[[876.98,56.31],[876.99,7.59],[877.0,19.92],[877.01,17.65],[877.02,0.69]]]
["binance-futures","BNBUSDT",1756080079121,[[876.97,6.91],[876.96,5.34],[876.93,1.22],[876.92,5.29],[876.91,1.89]],[[876.98,42.65],[876.99,7.59],[877.0,19.92],[877.01,10.81],[877.02,0.69]]]
["binance-futures","BNBUSDT",1756080079172,[[876.97,6.93],[876.96,5.34],[876.93,1.22],[876.92,5.29],[876.91,1.89]],[[876.98,42.65],[876.99,7.59],[877.0,19.93],[877.01,10.81],[877.02,0.69]]]
["binance-futures","BNBUSDT",1756080079238,[[876.97,5.78],[876.96,5.34],[876.93,1.22],[876.92,5.29],[876.91,1.89]],[[876.98,42.93],[876.99,7.59],[877.0,19.93],[877.01,10.81],[877.02,0.69]]]
["binance-futures","BNBUSDT",1756080079585,[[876.97,1.85],[876.96,0.19],[876.93,0.56],[876.92,5.29],[876.91,1.89]],[[876.98,42.93],[876.99,7.59],[877.0,19.93],[877.01,10.81],[877.02,0.69]]]
["binance-futures","BNBUSDT",1756080079679,[[876.97,1.27],[876.96,0.19],[876.92,5.29],[876.91,1.89]],[[876.98,42.92],[876.99,7.59],[877.0,19.93],[877.01,10.81],[877.02,0.69]]]
["binance-futures","BNBUSDT",1756080079737,[[876.97,1.27],[876.96,0.19],[876.92,5.29],[876.91,1.89],[876.84,10.0]],[[876.98,43.02],[876.99,7.59],[877.0,19.93],[877.01,10.81],[877.02,4.08]]]
["binance-futures","BNBUSDT",1756080079794,[[876.97,3.53],[876.96,0.19],[876.92,5.29],[876.91,1.89],[876.87,3.18]],[[876.98,43.02],[876.99,7.59],[877.0,19.93],[877.01,10.81],[877.02,4.08]]]
["binance-futures","BNBUSDT",1756080079847,[[876.97,3.55],[876.96,0.19],[876.92,5.29],[876.91,3.03],[876.88,9.98]],[[876.98,43.02],[876.99,7.59],[877.0,19.93],[877.01,10.81],[877.02,4.08]]]
["binance-futures","BNBUSDT",1756080079872,[[876.97,3.55],[876.96,0.19],[876.92,5.29],[876.91,1.89],[876.88,7.77]],[[876.98,43.02],[876.99,7.59],[877.0,19.93],[877.01,10.81],[877.02,4.08]]]
["binance-futures","BNBUSDT",1756080079980,[[876.97,3.58],[876.96,0.19],[876.92,5.29],[876.91,1.89],[876.9,3.24]],[[876.98,43.03],[876.99,7.6],[877.0,19.93],[877.01,10.81],[877.02,4.08]]]
["binance-futures","BNBUSDT",1756080080043,[[876.97,3.58],[876.96,0.19],[876.92,5.29],[876.91,1.89],[876.9,3.24]],[[876.98,43.13],[876.99,7.6],[877.0,19.93],[877.01,10.81],[877.02,4.08]]]
["binance-futures","BNBUSDT",1756080080153,[[876.97,3.59],[876.96,0.19],[876.92,5.29],[876.91,1.89],[876.9,3.24]],[[876.98,43.13],[876.99,7.6],[877.0,19.93],[877.01,10.81],[877.02,4.08]]]
["binance-futures","BNBUSDT",1756080080219,[[876.97,3.59],[876.96,0.19],[876.92,5.29],[876.91,1.89],[876.9,3.24]],[[876.98,43.16],[876.99,7.6],[877.0,19.93],[877.01,10.81],[877.02,4.08]]]
["binance-futures","BNBUSDT",1756080080265,[[876.97,3.59],[876.96,0.19],[876.92,5.29],[876.91,1.89],[876.9,1.78]],[[876.98,43.16],[876.99,7.6],[877.0,19.93],[877.01,10.81],[877.02,4.08]]]
["binance-futures","BNBUSDT",1756080080395,[[876.97,9.27],[876.96,0.19],[876.92,5.29],[876.91,1.89],[876.9,1.78]],[[876.98,43.16],[876.99,7.6],[877.0,19.93],[877.01,10.81],[877.02,4.08]]]
["binance-futures","BNBUSDT",1756080080434,[[876.97,9.17],[876.96,0.19],[876.92,5.29],[876.91,1.89],[876.9,1.78]],[[876.98,43.16],[876.99,7.6],[877.0,19.93],[877.01,10.81],[877.02,4.08]]]
["binance-futures","BNBUSDT",1756080080601,[[876.97,9.49],[876.96,0.19],[876.92,0.14],[876.91,1.89],[876.9,1.78]],[[876.98,43.16],[876.99,7.6],[877.0,19.93],[877.01,10.81],[877.02,4.08]]]
["binance-futures","BNBUSDT",1756080080645,[[876.97,9.49],[876.96,0.19],[876.92,0.14],[876.91,1.89],[876.9,1.78]],[[876.98,43.16],[876.99,8.18],[877.0,19.93],[877.01,10.81],[877.02,4.08]]]
["binance-futures","BNBUSDT",1756080080660,[[876.97,9.51],[876.96,0.19],[876.92,0.14],[876.91,1.89],[876.9,1.78]],[[876.98,45.74],[876.99,8.18],[877.0,19.93],[877.01,10.81],[877.02,4.08]]]
["binance-futures","BNBUSDT",1756080080846,[[876.97,11.2],[876.96,0.19],[876.92,0.14],[876.91,1.89],[876.9,1.78]],[[876.98,45.76],[876.99,8.18],[877.0,19.93],[877.01,10.81],[877.02,4.08]]]
["binance-futures","BNBUSDT",1756080080915,[[876.97,12.36],[876.96,0.19],[876.92,0.14],[876.91,1.89],[876.9,1.78]],[[876.98,45.76],[876.99,8.18],[877.0,19.93],[877.01,10.81],[877.02,4.08]]]
["binance-futures","BNBUSDT",1756080080968,[[876.97,12.36],[876.96,0.19],[876.92,0.14],[876.91,1.89],[876.9,1.78]],[[876.98,45.77],[876.99,8.18],[877.0,19.93],[877.01,10.81],[877.02,4.08]]]
["binance-futures","BNBUSDT",1756080081139,[],[[876.87,7.27],[876.89,5.63],[876.91,4.37],[876.92,5.16],[876.93,13.99]]]
["binance-futures","BNBUSDT",1756080081190,[[876.84,3.98],[876.82,5.26],[876.81,2.59],[876.79,3.05],[876.78,0.05]],[[876.85,18.19],[876.86,3.67],[876.87,47.68],[876.88,29.36],[876.89,20.07]]]
["binance-futures","BNBUSDT",1756080081241,[[876.84,5.23],[876.83,1.28],[876.82,2.97],[876.81,2.59],[876.8,5.83]],[[876.85,46.68],[876.86,24.37],[876.87,53.52],[876.88,31.12],[876.89,18.2]]]
["binance-futures","BNBUSDT",1756080081292,[[876.84,5.23],[876.83,0.08],[876.82,2.97],[876.81,1.59],[876.8,0.13]],[[876.85,49.61],[876.86,41.75],[876.87,18.87],[876.88,9.52],[876.89,14.57]]]
["binance-futures","BNBUSDT",1756080081343,[[876.84,0.22],[876.83,0.08],[876.82,2.97],[876.81,1.59],[876.8,0.13]],[[876.85,41.46],[876.86,35.64],[876.87,18.87],[876.88,5.65],[876.89,7.48]]]
["binance-futures","BNBUSDT",1756080081394,[[876.84,0.27],[876.83,0.08],[876.82,2.97],[876.81,1.59],[876.8,0.13]],[[876.85,43.66],[876.86,18.37],[876.87,18.77],[876.88,5.71],[876.91,9.34]]]
["binance-futures","BNBUSDT",1756080081441,[[876.84,0.18],[876.83,0.09],[876.82,2.97],[876.81,1.59],[876.8,0.13]],[[876.85,43.97],[876.86,18.37],[876.87,18.77],[876.88,5.71],[876.9,0.46]]]
["binance-futures","BNBUSDT",1756080081498,[[876.84,5.33],[876.83,0.09],[876.82,2.97],[876.81,1.59],[876.8,0.13]],[[876.85,44.08],[876.86,15.73],[876.87,18.87],[876.88,5.71],[876.89,6.84]]]
["binance-futures","BNBUSDT",1756080081551,[[876.84,16.62],[876.83,0.09],[876.82,2.97],[876.81,1.59],[876.8,5.28]],[[876.85,28.25],[876.86,8.65],[876.87,18.87],[876.88,5.15],[876.9,0.46]]]
["binance-futures","BNBUSDT",1756080081604,[[876.84,17.21],[876.83,0.09],[876.82,2.97],[876.81,1.59],[876.8,5.28]],[[876.85,28.25],[876.86,8.65],[876.87,18.77],[876.88,5.15],[876.9,0.46]]]
["binance-futures","BNBUSDT",1756080081654,[[876.84,18.05],[876.83,1.57],[876.82,2.97],[876.81,1.59],[876.8,5.28]],[[876.85,26.91],[876.86,6.61],[876.87,7.19],[876.88,5.15],[876.9,0.46]]]
["binance-futures","BNBUSDT",1756080081707,[[876.84,18.05],[876.83,1.57],[876.82,2.97],[876.81,1.59],[876.8,5.28]],[[876.85,17.04],[876.86,3.96],[876.87,7.19],[876.88,5.15],[876.9,0.46]]]
["binance-futures","BNBUSDT",1756080081761,[[876.84,18.05],[876.83,1.57],[876.82,2.97],[876.81,1.59],[876.8,5.28]],[[876.85,16.95],[876.86,3.84],[876.87,7.09],[876.88,5.15],[876.9,0.46]]]
["binance-futures","BNBUSDT",1756080081813,[[876.84,18.1],[876.83,1.57],[876.82,2.97],[876.81,1.59],[876.8,5.28]],[[876.85,16.95],[876.86,3.84],[876.87,7.09],[876.88,5.15],[876.9,4.73]]]
["binance-futures","BNBUSDT",1756080081840,[[876.84,18.1],[876.83,1.57],[876.82,2.97],[876.81,1.59],[876.8,5.28]],[[876.85,16.95],[876.86,3.84],[876.87,7.09],[876.88,5.15],[876.89,2.3]]]
["binance-futures","BNBUSDT",1756080082072,[[876.84,18.1],[876.83,1.57],[876.82,2.97],[876.81,1.59],[876.8,5.28]],[[876.85,16.95],[876.86,3.84],[876.87,7.09],[876.88,5.15],[877.16,11.92]]]
["binance-futures","BNBUSDT",1756080082171,[[876.84,18.21],[876.83,1.57],[876.82,2.97],[876.81,1.59],[876.8,6.28]],[[876.85,16.95],[876.86,3.84],[876.87,7.09],[876.88,5.15],[877.16,11.92]]]
["binance-futures","BNBUSDT",1756080082234,[[876.84,18.21],[876.83,1.57],[876.82,2.97],[876.81,1.59],[876.8,7.07]],[[876.85,2.22],[876.86,1.61],[876.87,7.09],[876.96,9.44],[876.98,3.83]]]
["binance-futures","BNBUSDT",1756080082273,[[876.84,18.16],[876.83,1.57],[876.82,2.97],[876.81,1.59],[876.8,9.35]],[[876.85,2.22],[876.86,1.61],[876.87,7.09],[876.9,4.27],[876.96,9.44]]]
["binance-futures","BNBUSDT",1756080082337,[[876.84,18.16],[876.83,1.57],[876.82,2.97],[876.81,3.87],[876.8,7.07]],[[876.85,2.22],[876.86,1.61],[876.87,7.09],[876.9,4.27],[876.96,9.44]]]
["binance-futures","BNBUSDT",1756080082371,[[876.84,18.18],[876.83,1.57],[876.82,2.97],[876.81,3.87],[876.8,7.07]],[[876.85,2.22],[876.86,1.61],[876.87,7.09],[876.9,4.27],[876.96,9.44]]]
["binance-futures","BNBUSDT",1756080082449,[[876.84,18.18],[876.83,1.57],[876.82,2.97],[876.81,3.87],[876.8,5.28]],[[876.85,2.2],[876.86,1.61],[876.88,5.15],[876.9,4.27],[876.93,7.09]]]
["binance-futures","BNBUSDT",1756080082502,[[876.84,18.55],[876.83,3.85],[876.82,2.97],[876.81,1.59],[876.8,5.28]],[[876.85,2.22],[876.86,1.61],[876.88,5.15],[876.9,4.27],[876.93,7.09]]]
["binance-futures","BNBUSDT",1756080082554,[[876.84,18.55],[876.83,3.85],[876.82,2.97],[876.81,1.59],[876.8,5.28]],[[876.85,2.24],[876.86,1.61],[876.88,5.15],[876.9,4.27],[876.93,7.09]]]
["binance-futures","BNBUSDT",1756080082729,[[876.84,18.44],[876.83,3.85],[876.82,2.97],[876.81,1.59],[876.8,5.28]],[[876.85,2.24],[876.86,1.61],[876.88,5.15],[876.9,4.27],[876.93,7.09]]]
["binance-futures","BNBUSDT",1756080082762,[[876.84,18.49],[876.83,3.85],[876.82,2.97],[876.81,1.59],[876.8,5.28]],[[876.85,2.24],[876.86,1.61],[876.88,5.15],[876.9,4.27],[876.93,7.09]]]
["binance-futures","BNBUSDT",1756080082887,[[876.84,18.51],[876.83,1.57],[876.82,2.97],[876.81,3.87],[876.8,5.28]],[[876.85,6.15],[876.86,1.61],[876.88,5.15],[876.9,4.27],[876.93,9.05]]]
["binance-futures","BNBUSDT",1756080082911,[[876.84,18.51],[876.83,1.57],[876.82,2.97],[876.81,3.87],[876.8,5.28]],[[876.85,7.53],[876.86,1.61],[876.88,5.15],[876.9,4.27],[876.93,9.05]]]
["binance-futures","BNBUSDT",1756080083006,[[876.84,18.51],[876.83,1.57],[876.82,2.97],[876.81,3.87],[876.8,5.28]],[[876.85,7.44],[876.86,1.61],[876.88,5.15],[876.9,4.27],[876.93,9.05]]]
["binance-futures","BNBUSDT",1756080083202,[[876.84,20.77],[876.83,1.57],[876.82,2.97],[876.81,1.59],[876.8,5.28]],[[876.85,7.44],[876.86,1.61],[876.88,5.15],[876.9,4.27],[876.91,2.08]]]
["binance-futures","BNBUSDT",1756080083308,[[876.84,20.79],[876.83,1.57],[876.82,3.97],[876.81,1.59],[876.8,5.28]],[[876.85,3.51],[876.86,1.61],[876.88,5.15],[876.9,6.6],[876.91,2.08]]]
["binance-futures","BNBUSDT",1756080083361,[[876.84,21.77],[876.83,1.57],[876.82,2.97],[876.81,1.59],[876.8,5.28]],[[876.85,3.51],[876.86,1.61],[876.9,4.27],[876.91,2.08],[877.18,4.3]]]
["binance-futures","BNBUSDT",1756080083402,[[876.84,21.77],[876.83,1.57],[876.82,2.97],[876.81,1.59],[876.8,5.28]],[[876.85,3.51],[876.86,1.61],[876.91,2.08],[877.18,4.3],[878.0,11.0]]]
["binance-futures","BNBUSDT",1756080083466,[[876.9,19.16],[876.89,0.01],[876.87,9.64],[876.86,14.3],[876.85,10.95]],[[876.91,2.08],[876.98,3.59],[877.0,10.4],[877.03,23.68],[877.04,9.66]]]
["binance-futures","BNBUSDT",1756080083511,[[876.9,39.33],[876.88,5.19],[876.87,3.58],[876.86,10.73],[876.85,10.95]],[[876.91,2.08],[876.98,0.01],[877.0,10.4],[877.03,8.25],[877.04,9.66]]]
["binance-futures","BNBUSDT",1756080083564,[[876.9,39.33],[876.88,10.78],[876.87,3.58],[876.86,5.95],[876.85,10.95]],[[876.91,2.08],[876.97,0.03],[876.98,0.01],[877.0,7.73],[877.03,8.25]]]
["binance-futures","BNBUSDT",1756080083620,[[876.9,39.37],[876.88,10.78],[876.87,3.58],[876.86,5.76],[876.85,10.95]],[[876.91,2.1],[876.92,5.15],[876.96,5.15],[876.97,0.03],[876.98,0.01]]]
["binance-futures","BNBUSDT",1756080083668,[[876.9,41.65],[876.88,10.78],[876.87,3.58],[876.86,5.76],[876.85,10.95]],[[876.91,1.71],[876.92,5.15],[876.94,2.3],[876.96,5.15],[876.97,0.03]]]
["binance-futures","BNBUSDT",1756080083721,[[876.9,41.65],[876.88,10.78],[876.87,3.58],[876.86,5.76],[876.85,10.95]],[[876.91,1.73],[876.94,2.3],[876.96,5.15],[876.97,0.03],[876.99,2.55]]]
["binance-futures","BNBUSDT",1756080083764,[[876.9,23.79],[876.88,10.78],[876.87,3.58],[876.86,5.53],[876.85,10.72]],[[876.91,14.11],[876.92,5.15],[876.94,2.3],[876.96,9.26],[876.97,0.03]]]
["binance-futures","BNBUSDT",1756080083828,[[876.9,13.11],[876.88,12.73],[876.87,3.58],[876.86,5.53],[876.85,10.72]],[[876.91,14.13],[876.92,5.15],[876.94,2.3],[876.95,2.17],[876.96,9.26]]]
["binance-futures","BNBUSDT",1756080083872,[[876.9,13.48],[876.88,10.41],[876.87,3.58],[876.86,5.53],[876.85,10.72]],[[876.91,14.15],[876.92,5.15],[876.94,2.3],[876.95,2.17],[876.96,9.26]]]
["binance-futures","BNBUSDT",1756080083923,[[876.9,13.46],[876.88,10.41],[876.87,3.58],[876.86,5.53],[876.85,10.72]],[[876.91,12.44],[876.92,5.15],[876.94,2.3],[876.95,1.4],[876.96,9.26]]]
["binance-futures","BNBUSDT",1756080083972,[[876.9,13.48],[876.88,10.41],[876.87,3.58],[876.86,5.53],[876.85,10.72]],[[876.91,12.56],[876.92,5.15],[876.94,2.3],[876.95,1.4],[876.96,9.26]]]
["binance-futures","BNBUSDT",1756080084040,[[876.9,14.1],[876.88,10.41],[876.87,5.86],[876.86,5.53],[876.85,10.72]],[[876.91,0.16],[876.94,2.3],[876.95,1.4],[876.96,4.11],[876.98,0.01]]]
["binance-futures","BNBUSDT",1756080084087,[[876.9,14.1],[876.89,2.28],[876.88,10.41],[876.87,3.58],[876.86,5.53]],[[876.91,0.16],[876.94,2.3],[876.95,0.01],[876.96,4.11],[876.97,1.52]]]
["binance-futures","BNBUSDT",1756080084133,[[876.9,16.4],[876.88,11.41],[876.87,3.58],[876.86,5.53]],[[876.91,0.16],[876.94,2.3],[876.95,0.01],[876.96,4.11],[876.97,1.52]]]
["binance-futures","BNBUSDT",1756080084184,[[876.9,17.38],[876.88,10.41],[876.87,3.58],[876.86,5.53],[701.53,3.12]],[[876.91,0.16],[876.94,2.3],[876.95,0.01],[876.96,4.11],[876.97,1.52]]]
["binance-futures","BNBUSDT",1756080084217,[[876.9,17.38],[876.88,10.41],[876.87,3.58],[876.86,5.53],[876.73,5.4]],[[876.91,0.16],[876.94,2.3],[876.95,0.01],[876.96,4.11],[876.97,1.52]]]
["binance-futures","BNBUSDT",1756080084304,[[876.96,19.77],[876.95,1.74],[876.94,6.98],[876.93,13.87],[876.92,5.15]],[[876.97,1.49],[877.0,7.72],[877.03,1.41],[877.05,4.3],[877.06,0.01]]]
["binance-futures","BNBUSDT",1756080084356,[[876.96,19.77],[876.95,5.9],[876.94,6.98],[876.93,11.59],[876.92,9.34]],[[876.97,1.49],[876.99,2.91],[877.0,5.17],[877.01,0.04],[877.03,1.41]]]
["binance-futures","BNBUSDT",1756080084407,[[876.96,19.84],[876.95,5.9],[876.94,6.98],[876.93,11.59],[876.92,9.34]],[[876.97,1.49],[876.99,0.61],[877.0,5.17],[877.01,0.04],[877.03,1.41]]]
["binance-futures","BNBUSDT",1756080084460,[[876.96,23.28],[876.95,3.62],[876.94,6.98],[876.93,11.59],[876.92,9.34]],[[876.97,1.51],[876.99,0.61],[877.0,5.17],[877.01,0.04],[877.03,1.41]]]
["binance-futures","BNBUSDT",1756080084566,[[876.96,23.68],[876.95,3.62],[876.94,6.98],[876.93,11.59],[876.92,9.34]],[[876.97,1.51],[876.99,0.61],[877.0,5.17],[877.01,0.04],[877.03,1.41]]]
["binance-futures","BNBUSDT",1756080084637,[[876.96,21.4],[876.95,3.62],[876.94,6.98],[876.93,13.87],[876.92,9.34]],[[876.97,1.51],[876.99,0.61],[877.0,5.17],[877.01,0.04],[877.03,1.41]]]
["binance-futures","BNBUSDT",1756080084703,[[876.96,21.77],[876.95,3.62],[876.94,6.98],[876.93,11.59],[876.92,9.34]],[[876.97,1.53],[876.99,0.61],[877.0,5.17],[877.01,0.04],[877.03,1.41]]]
["binance-futures","BNBUSDT",1756080084807,[[876.96,21.77],[876.95,3.62],[876.94,6.98],[876.93,11.59],[876.92,9.34]],[[876.97,5.44],[876.99,0.61],[877.0,5.17],[877.01,0.04],[877.03,1.41]]]
["binance-futures","BNBUSDT",1756080084853,[[876.96,20.92],[876.95,3.39],[876.94,6.98],[876.93,10.56],[876.92,9.34]],[[876.97,12.49],[876.99,2.38],[877.0,5.17],[877.01,0.02],[877.03,1.41]]]
["binance-futures","BNBUSDT",1756080084964,[[876.96,20.94],[876.95,3.39],[876.94,6.98],[876.93,10.56],[876.92,9.34]],[[876.97,12.51],[876.99,2.38],[877.0,5.17],[877.01,0.02],[877.03,1.41]]]
["binance-futures","BNBUSDT",1756080085071,[[876.96,3.24],[876.92,5.15]],[[876.97,21.66],[876.99,2.38],[877.0,5.17],[877.01,0.02],[877.02,1.34]]]
["binance-futures","BNBUSDT",1756080085120,[[876.96,7.17],[876.92,5.15],[876.88,6.92],[876.87,3.58],[876.83,2.31]],[[876.97,21.66],[876.99,2.38],[877.0,5.17],[877.01,0.02],[877.02,1.34]]]
["binance-futures","BNBUSDT",1756080085174,[[876.96,2.66],[876.92,5.15],[876.88,6.92],[876.87,3.58],[876.83,2.31]],[[876.97,21.66],[876.99,2.38],[877.0,5.17],[877.01,0.02],[877.02,1.34]]]
["binance-futures","BNBUSDT",1756080085215,[[876.96,4.36],[876.92,5.15],[876.91,2.53],[876.88,6.92],[876.87,3.58]],[[876.97,21.66],[876.99,2.38],[877.0,5.17],[877.01,0.02],[877.04,7.14]]]
["binance-futures","BNBUSDT",1756080085268,[[876.96,4.36],[876.92,5.15],[876.91,4.32],[876.88,6.92],[876.87,3.58]],[[876.97,21.66],[876.98,6.85],[876.99,2.38],[877.0,5.17],[877.01,0.02]]]
["binance-futures","BNBUSDT",1756080085332,[[876.96,9.83],[876.92,5.15],[876.91,4.32],[876.88,6.92],[876.87,3.58]],[[876.97,21.68],[876.98,0.01],[876.99,2.38],[877.0,5.17],[877.01,6.86]]]
["binance-futures","BNBUSDT",1756080085354,[[876.96,9.83],[876.92,5.15],[876.91,4.32],[876.88,6.92],[876.87,3.58]],[[876.97,21.61],[876.98,0.01],[876.99,2.38],[877.0,5.17],[877.01,0.02]]]
["binance-futures","BNBUSDT",1756080085426,[[876.96,19.02],[876.92,5.15],[876.91,4.32],[876.88,6.92],[876.87,3.58]],[[876.97,16.57],[876.98,0.01],[876.99,2.38],[877.0,5.17],[877.01,0.02]]]
["binance-futures","BNBUSDT",1756080085486,[[876.96,19.1],[876.92,5.15],[876.91,4.32],[876.9,9.38],[876.88,6.92]],[[876.97,12.64],[876.98,0.01],[876.99,2.38],[877.0,5.17],[877.01,0.02]]]
["binance-futures","BNBUSDT",1756080085536,[[876.96,9.93],[876.92,5.15],[876.91,4.32],[876.9,9.38],[876.88,6.92]],[[876.97,13.95],[876.98,0.01],[876.99,2.38],[877.0,5.17],[877.01,0.02]]]
["binance-futures","BNBUSDT",1756080085595,[[876.96,3.56],[876.92,5.15],[876.91,4.32],[876.9,7.11],[876.88,6.92]],[[876.97,17.56],[876.98,0.01],[876.99,2.38],[877.0,5.17],[877.01,0.02]]]
["binance-futures","BNBUSDT",1756080085645,[[876.96,3.54],[876.91,2.53],[876.88,5.16]],[[876.97,17.58],[876.98,0.01],[876.99,2.38],[877.0,5.17],[877.01,0.02]]]
["binance-futures","BNBUSDT",1756080085693,[[876.96,3.54],[876.91,2.53],[876.88,5.16],[876.79,0.17],[876.78,2.34]],[[876.97,17.58],[876.98,0.01],[876.99,3.82],[877.0,5.17],[877.01,0.02]]]
["binance-futures","BNBUSDT",1756080085751,[[876.96,3.56],[876.91,2.53],[876.88,5.16],[876.83,1.85],[876.79,2.41]],[[876.97,17.58],[876.98,0.01],[876.99,3.82],[877.0,5.17],[877.01,0.02]]]
["binance-futures","BNBUSDT",1756080085779,[[876.96,3.56],[876.91,2.53],[876.88,6.76],[876.83,1.85],[876.81,3.46]],[[876.97,17.58],[876.98,0.01],[876.99,3.82],[877.0,5.17],[877.01,0.02]]]
["binance-futures","BNBUSDT",1756080085902,[[876.96,3.56],[876.91,2.53],[876.88,6.76],[876.83,1.85],[876.81,1.59]],[[876.97,17.58],[876.98,0.01],[876.99,3.82],[877.0,5.17],[877.01,0.02]]]
["binance-futures","BNBUSDT",1756080086003,[[876.96,3.56],[876.92,5.15],[876.91,2.53],[876.88,6.76],[876.86,0.05]],[[876.97,24.4],[876.98,0.01],[876.99,3.82],[877.0,6.17],[877.01,0.02]]]
["binance-futures","BNBUSDT",1756080086132,[[876.96,3.71],[876.92,5.15],[876.91,2.53],[876.88,6.76],[876.86,0.05]],[[876.97,17.58],[876.98,0.01],[876.99,10.66],[877.0,5.17],[877.01,0.02]]]
["binance-futures","BNBUSDT",1756080086192,[[876.91,2.53],[876.9,11.65],[876.88,0.01],[876.86,0.03]],[[876.93,3.63],[876.97,16.16],[876.98,0.01],[876.99,10.66],[877.0,5.17]]]
["binance-futures","BNBUSDT",1756080086244,[[876.91,3.11],[876.9,11.65],[876.88,0.01],[876.86,0.03],[876.83,1.85]],[[876.92,64.23],[876.93,21.87],[876.94,2.61],[876.96,20.8],[876.97,1.33]]]
["binance-futures","BNBUSDT",1756080086293,[[876.91,3.24],[876.9,11.65],[876.88,5.16],[876.86,0.03],[876.83,1.85]],[[876.92,64.25],[876.93,21.87],[876.94,2.27],[876.95,3.12],[876.96,15.86]]]
["binance-futures","BNBUSDT",1756080086344,[[876.91,3.24],[876.9,11.65],[876.88,5.16],[876.86,0.03],[876.83,1.85]],[[876.92,64.25],[876.93,21.87],[876.94,2.27],[876.95,9.96],[876.96,15.86]]]
["binance-futures","BNBUSDT",1756080086387,[[876.91,7.17],[876.9,11.65],[876.88,5.16],[876.86,0.03],[876.83,3.5]],[[876.92,64.25],[876.93,21.87],[876.94,2.27],[876.95,9.96],[876.96,15.86]]]
["binance-futures","BNBUSDT",1756080086446,[[876.91,7.17],[876.9,11.65],[876.88,5.16],[876.86,0.03],[876.83,1.85]],[[876.92,64.25],[876.93,21.87],[876.94,2.27],[876.95,9.96],[876.96,15.86]]]
["binance-futures","BNBUSDT",1756080086502,[[876.91,3.24],[876.9,11.65],[876.88,5.16],[876.86,0.03],[876.83,1.85]],[[876.92,64.25],[876.93,21.87],[876.94,9.11],[876.95,3.12],[876.96,15.86]]]
["binance-futures","BNBUSDT",1756080086557,[[876.91,3.24],[876.9,11.65],[876.88,5.16],[876.86,0.03],[876.83,1.85]],[[876.92,64.25],[876.93,24.97],[876.94,9.22],[876.96,15.86],[876.98,6.94]]]
["binance-futures","BNBUSDT",1756080086587,[[876.91,3.26],[876.9,11.65],[876.88,5.16],[876.86,0.03],[876.83,1.85]],[[876.92,64.37],[876.93,24.97],[876.94,9.32],[876.96,15.86],[876.98,6.94]]]
["binance-futures","BNBUSDT",1756080086671,[[876.9,11.65],[876.88,0.01],[876.86,0.01],[876.84,1.86],[876.83,0.09]],[[876.91,49.44],[876.92,26.42],[876.93,29.05],[876.94,2.48],[876.96,16.91]]]
["binance-futures","BNBUSDT",1756080086719,[[876.9,11.67],[876.88,0.01],[876.86,0.01],[876.84,1.86],[876.83,0.09]],[[876.91,48.18],[876.92,33.26],[876.93,22.21],[876.94,2.48],[876.96,16.91]]]
["binance-futures","BNBUSDT",1756080086757,[[876.9,11.67],[876.88,0.01],[876.86,0.01],[876.84,1.86],[876.83,1.57]],[[876.91,48.18],[876.92,33.26],[876.93,22.21],[876.94,2.48],[876.96,16.91]]]
["binance-futures","BNBUSDT",1756080086824,[[876.9,12.01],[876.88,0.01],[876.86,0.01],[876.84,1.86],[876.83,1.57]],[[876.91,48.18],[876.92,26.42],[876.93,29.05],[876.94,2.48],[876.96,16.91]]]
["binance-futures","BNBUSDT",1756080086872,[[876.9,12.01],[876.88,0.01],[876.86,0.01],[876.84,1.85],[876.83,1.57]],[[876.91,48.18],[876.92,26.42],[876.93,29.05],[876.94,2.48],[876.96,16.91]]]
["binance-futures","BNBUSDT",1756080086942,[[876.9,0.38],[876.88,0.01],[876.86,0.01],[876.84,13.43],[876.83,1.57]],[[876.91,55.29],[876.92,26.42],[876.93,22.21],[876.94,2.48],[876.96,16.91]]]
["binance-futures","BNBUSDT",1756080086998,[[876.9,0.39],[876.88,0.01],[876.86,0.01],[876.84,13.43],[876.83,1.57]],[[876.91,55.29],[876.92,26.42],[876.93,23.63],[876.94,2.48],[876.96,16.91]]]
["binance-futures","BNBUSDT",1756080087053,[[876.9,0.64],[876.88,5.16],[876.86,0.01],[876.84,13.38],[876.83,1.57]],[[876.91,55.2],[876.92,26.42],[876.93,28.53],[876.94,2.48],[876.96,15.86]]]
["binance-futures","BNBUSDT",1756080087093,[[876.84,13.72],[876.83,1.57]],[[876.85,29.73],[876.87,5.05],[876.88,5.15],[876.89,26.13],[876.91,7.31]]]
["binance-futures","BNBUSDT",1756080087157,[[876.84,17.65],[876.83,1.57],[876.73,3.02],[876.71,2.51],[876.68,9.04]],[[876.85,28.45],[876.87,16.6],[876.88,5.15],[876.89,15.4],[876.91,7.31]]]
["binance-futures","BNBUSDT",1756080087209,[[876.84,17.68],[876.83,1.57],[876.77,5.26],[876.74,2.77],[876.73,3.02]],[[876.85,28.13],[876.87,13.92],[876.88,5.15],[876.89,15.3],[876.91,13.94]]]
["binance-futures","BNBUSDT",1756080087258,[[876.84,17.68],[876.83,1.57],[876.77,5.26],[876.74,2.77],[876.73,3.02]],[[876.85,28.13],[876.87,12.67],[876.88,5.15],[876.89,15.3],[876.91,13.94]]]
["binance-futures","BNBUSDT",1756080087315,[[876.84,13.75],[876.83,1.57],[876.78,0.05],[876.77,3.49],[876.76,21.37]],[[876.85,28.12],[876.87,12.67],[876.88,5.15],[876.89,15.3],[876.91,7.1]]]
["binance-futures","BNBUSDT",1756080087418,[[876.84,13.75],[876.83,1.57],[876.78,0.05],[876.77,3.49],[876.76,19.23]],[[876.85,28.13],[876.87,14.53],[876.88,5.15],[876.89,15.3],[876.91,7.1]]]
["binance-futures","BNBUSDT",1756080087476,[[876.84,13.75],[876.83,1.57],[876.78,0.05],[876.77,3.49],[876.76,19.23]],[[876.85,28.13],[876.87,14.63],[876.88,5.15],[876.89,15.3],[876.91,7.1]]]
["binance-futures","BNBUSDT",1756080087531,[[876.84,18.58],[876.83,1.57],[876.78,0.05],[876.77,3.49],[876.76,19.23]],[[876.85,26.58],[876.87,14.74],[876.88,5.15],[876.89,15.3],[876.91,7.1]]]
["binance-futures","BNBUSDT",1756080087585,[[876.84,18.58],[876.83,1.57],[876.8,6.07],[876.78,1.44],[876.77,5.32]],[[876.85,26.58],[876.87,14.74],[876.88,5.15],[876.89,15.3],[876.91,7.1]]]
["binance-futures","BNBUSDT",1756080087694,[[876.84,17.82],[876.83,1.57],[876.8,5.28],[876.78,17.87],[876.77,5.32]],[[876.85,26.58],[876.87,14.74],[876.88,5.15],[876.89,15.3],[876.91,7.1]]]
["binance-futures","BNBUSDT",1756080087745,[[876.84,20.48],[876.83,1.57],[876.82,2.97],[876.8,5.28],[876.79,5.8]],[[876.85,0.13],[876.87,5.62],[876.91,7.1],[876.92,10.65],[876.93,10.48]]]
["binance-futures","BNBUSDT",1756080087797,[[876.9,19.92],[876.88,5.15],[876.87,6.96],[876.86,13.61],[876.84,32.72]],[[876.91,16.7],[876.92,12.05],[876.93,10.48],[876.95,0.01],[876.96,8.96]]]
["binance-futures","BNBUSDT",1756080087848,[[876.9,19.94],[876.88,12.58],[876.87,6.96],[876.86,10.54],[876.84,31.69]],[[876.91,16.69],[876.92,12.05],[876.93,10.48],[876.95,0.01],[876.96,8.96]]]
["binance-futures","BNBUSDT",1756080087903,[[876.9,19.99],[876.88,12.58],[876.87,6.96],[876.86,10.54],[876.84,31.69]],[[876.91,16.71],[876.92,12.05],[876.93,10.48],[876.95,0.01],[876.96,8.96]]]
["binance-futures","BNBUSDT",1756080087934,[[876.9,12.46],[876.88,12.58],[876.87,6.96],[876.86,10.54],[876.84,31.69]],[[876.91,16.71],[876.92,15.31],[876.93,10.48],[876.95,0.01],[876.96,8.96]]]
["binance-futures","BNBUSDT",1756080088005,[[876.9,14.11],[876.88,12.58],[876.87,6.96],[876.86,10.54],[876.84,32.82]],[[876.91,11.24],[876.92,3.26],[876.95,0.01],[876.96,8.73],[877.0,5.75]]]
["binance-futures","BNBUSDT",1756080088054,[[876.9,14.17],[876.88,12.58],[876.87,6.96],[876.86,10.54],[876.85,2.28]],[[876.91,0.26],[876.95,0.01],[876.96,8.73],[877.0,5.75],[877.07,24.04]]]
["binance-futures","BNBUSDT",1756080088116,[[876.9,14.17],[876.88,12.58],[876.87,6.96],[876.86,10.54],[876.85,2.28]],[[876.91,0.26],[876.95,0.01],[876.96,8.73],[877.0,5.75],[877.02,6.95]]]
["binance-futures","BNBUSDT",1756080088162,[[876.9,14.17],[876.88,12.58],[876.87,6.96],[876.86,12.82]],[[876.91,0.26],[876.92,5.15],[876.95,0.01],[876.96,8.73],[877.0,5.75]]]
["binance-futures","BNBUSDT",1756080088207,[[876.9,14.19],[876.88,12.58],[876.87,6.96],[876.86,12.82],[876.6,5.12]],[[876.91,0.62],[876.92,5.15],[876.95,0.01],[876.96,8.73],[877.0,5.76]]]
["binance-futures","BNBUSDT",1756080088268,[[876.9,14.19],[876.88,12.58],[876.87,6.96],[876.86,12.82],[876.7,5.19]],[[876.91,0.62],[876.92,5.15],[876.95,0.01],[876.96,8.73],[877.0,5.76]]]
["binance-futures","BNBUSDT",1756080088329,[[876.9,6.94],[876.88,5.15],[876.87,6.96],[876.86,10.54],[876.84,31.68]],[[876.91,16.81],[876.92,5.15],[876.93,1.65],[876.95,1.79],[876.96,8.73]]]
["binance-futures","BNBUSDT",1756080088381,[[876.9,10.38],[876.88,5.15],[876.87,6.96],[876.86,10.54],[876.84,31.68]],[[876.91,16.81],[876.92,5.15],[876.93,1.65],[876.95,0.01],[876.96,8.73]]]
["binance-futures","BNBUSDT",1756080088482,[[876.9,13.98],[876.88,12.53],[876.87,6.96],[876.86,10.54],[876.84,32.82]],[[876.91,12.75],[876.92,5.15],[876.93,1.65],[876.95,0.01],[876.96,8.73]]]
["binance-futures","BNBUSDT",1756080088535,[[876.9,13.98],[876.88,12.53],[876.87,6.96],[876.86,10.54],[876.84,38.02]],[[876.91,12.84],[876.92,5.15],[876.93,1.65],[876.95,0.01],[876.96,8.73]]]
["binance-futures","BNBUSDT",1756080088590,[[876.9,14.11],[876.88,12.53],[876.87,6.96],[876.86,12.82],[876.84,35.74]],[[876.91,12.61],[876.92,5.15],[876.93,1.65],[876.95,0.01],[876.96,8.73]]]
["binance-futures","BNBUSDT",1756080088636,[[876.9,14.12],[876.88,14.77],[876.87,9.24],[876.86,10.54],[876.84,36.74]],[[876.91,6.41],[876.93,1.65],[876.95,0.01],[876.96,8.73],[877.01,2.49]]]
["binance-futures","BNBUSDT",1756080088658,[[876.9,14.12],[876.88,14.77],[876.87,6.96],[876.86,10.54],[876.85,2.28]],[[876.91,6.41],[876.93,1.65],[876.95,0.01],[876.96,8.73],[877.01,2.49]]]
["binance-futures","BNBUSDT",1756080088858,[[876.9,14.12],[876.88,14.77],[876.87,6.96],[876.86,10.54],[876.85,2.28]],[[876.91,6.41],[876.93,1.65],[876.95,0.01],[876.96,8.73],[877.01,2.49]]]
["binance-futures","BNBUSDT",1756080088922,[[876.9,17.32],[876.88,14.77],[876.87,9.24],[876.86,11.2]],[[876.91,0.39],[876.95,0.01],[877.01,2.49],[877.03,1.41],[877.04,13.39]]]
["binance-futures","BNBUSDT",1756080088972,[[876.9,17.32],[876.88,14.77],[876.87,6.96],[876.86,11.2],[876.73,3.12]],[[876.91,0.39],[876.95,0.01],[877.01,2.49],[877.03,1.41],[877.04,10.69]]]
["binance-futures","BNBUSDT",1756080089025,[[876.9,17.3],[876.89,1.0],[876.88,17.05],[876.87,6.96],[876.86,11.2]],[[876.91,0.39],[876.95,0.01],[877.01,1.63],[877.03,1.41],[877.04,10.69]]]
["binance-futures","BNBUSDT",1756080089080,[[876.9,17.3],[876.89,1.0],[876.88,17.05],[876.87,6.96],[876.86,11.2]],[[876.91,0.4],[876.95,0.01],[877.01,1.63],[877.03,1.41],[877.04,10.69]]]
["binance-futures","BNBUSDT",1756080089249,[[876.9,18.3],[876.88,14.77],[876.87,6.96],[876.86,11.2]],[[876.91,0.4],[876.95,0.01],[876.97,0.03],[877.01,1.63],[877.03,1.41]]]
["binance-futures","BNBUSDT",1756080089300,[[876.97,21.33],[876.96,5.23],[876.95,2.29],[876.94,14.28],[876.93,15.18]],[[876.98,1.9],[876.99,1.97],[877.0,5.75],[877.01,1.63],[877.02,0.02]]]
["binance-futures","BNBUSDT",1756080089349,[[876.97,20.13],[876.96,5.15],[876.95,4.79],[876.94,6.88],[876.93,10.47]],[[876.98,16.13],[876.99,1.97],[877.0,5.75],[877.01,0.02],[877.09,2.8]]]
["binance-futures","BNBUSDT",1756080089401,[[876.97,11.58],[876.96,5.15],[876.95,2.29],[876.94,6.88],[876.93,10.47]],[[876.98,20.26],[876.99,3.82],[877.0,5.75],[877.01,0.02],[877.08,14.15]]]
["binance-futures","BNBUSDT",1756080089447,[[876.97,14.07],[876.96,5.15],[876.94,6.88],[876.93,10.47]],[[876.98,20.26],[876.99,3.82],[877.0,5.75],[877.01,0.02],[877.04,6.59]]]
["binance-futures","BNBUSDT",1756080089508,[[876.97,14.07],[876.96,5.15],[876.94,6.88],[876.93,10.47],[876.89,2.28]],[[876.98,20.26],[876.99,3.21],[877.0,5.75],[877.01,0.02],[877.04,6.59]]]
["binance-futures","BNBUSDT",1756080089559,[[876.97,13.8],[876.96,5.15],[876.94,6.88],[876.93,10.47],[876.89,2.28]],[[876.98,20.28],[876.99,3.21],[877.0,5.75],[877.01,0.02],[877.04,6.59]]]
["binance-futures","BNBUSDT",1756080089663,[[876.97,17.39],[876.96,5.15],[876.95,4.28],[876.94,6.88],[876.93,10.47]],[[876.98,4.18],[876.99,3.21],[877.0,5.75],[877.01,0.02],[877.04,6.59]]]
["binance-futures","BNBUSDT",1756080089772,[[876.97,20.24],[876.96,5.15],[876.95,4.28],[876.94,6.88],[876.93,10.47]],[[876.98,4.18],[876.99,3.21],[877.0,5.75],[877.01,0.02],[877.04,6.59]]]
["binance-futures","BNBUSDT",1756080089811,[[876.97,20.25],[876.96,5.15],[876.95,4.28],[876.94,6.88],[876.93,10.47]],[[876.98,4.18],[876.99,3.21],[877.0,5.75],[877.01,0.02],[877.04,6.59]]]
["binance-futures","BNBUSDT",1756080089895,[[876.97,13.37],[876.96,5.15],[876.95,4.28],[876.94,6.88],[876.93,10.47]],[[876.98,11.69],[876.99,3.21],[877.0,5.75],[877.01,0.02],[877.04,6.59]]]
["binance-futures","BNBUSDT",1756080089936,[[876.97,11.75],[876.96,5.15],[876.95,4.28],[876.94,6.88],[876.93,10.47]],[[876.98,11.69],[876.99,3.21],[877.0,5.75],[877.01,0.02],[877.04,6.59]]]
["binance-futures","BNBUSDT",1756080089997,[[876.97,13.91],[876.96,5.15],[876.95,4.28],[876.94,6.88],[876.93,10.47]],[[876.98,4.18],[876.99,3.21],[877.0,5.75],[877.01,0.02],[877.04,6.59]]]
["binance-futures","BNBUSDT",1756080090101,[[876.97,13.93],[876.96,5.15],[876.95,4.28],[876.94,6.88],[876.93,10.97]],[[876.98,4.18],[876.99,3.21],[877.0,5.75],[877.01,0.02],[877.04,6.59]]]
["binance-futures","BNBUSDT",1756080090108,[[876.97,13.93],[876.96,5.21],[876.95,4.28],[876.94,6.88],[876.93,10.97]],[[876.98,4.18],[876.99,3.21],[877.0,5.75],[877.01,0.02],[877.04,6.59]]]
["binance-futures","BNBUSDT",1756080090222,[[876.97,4.71],[876.96,0.06],[876.94,6.88],[876.93,0.5]],[[876.98,11.69],[876.99,3.21],[877.0,5.75],[877.01,0.02],[877.04,6.59]]]
["binance-futures","BNBUSDT",1756080090273,[[876.91,20.63],[876.9,2.03],[876.88,5.15],[876.86,3.58],[876.84,6.99]],[[876.92,69.76],[876.93,7.91],[876.94,11.63],[876.95,10.57],[876.96,34.05]]]
["binance-futures","BNBUSDT",1756080090325,[[876.91,21.05],[876.9,0.08],[876.88,5.15],[876.86,3.58],[876.84,6.99]],[[876.92,48.06],[876.93,7.91],[876.94,11.36],[876.95,3.5],[876.96,24.73]]]
["binance-futures","BNBUSDT",1756080090425,[[876.91,21.05],[876.9,0.08],[876.88,5.15],[876.86,3.58],[876.84,6.99]],[[876.92,48.06],[876.93,7.91],[876.94,11.36],[876.95,3.5],[876.96,24.61]]]
["binance-futures","BNBUSDT",1756080090474,[[876.91,21.05],[876.9,0.08],[876.88,5.15],[876.87,1.19],[876.86,3.58]],[[876.92,48.06],[876.93,7.91],[876.94,11.46],[876.95,3.5],[876.96,24.61]]]
["binance-futures","BNBUSDT",1756080090530,[[876.91,21.05],[876.9,0.08],[876.88,5.15],[876.87,1.19],[876.86,3.58]],[[876.92,44.17],[876.93,7.91],[876.94,11.46],[876.95,3.5],[876.96,31.45]]]
["binance-futures","BNBUSDT",1756080090568,[[876.91,21.07],[876.9,0.08],[876.88,5.15],[876.87,1.19],[876.86,3.58]],[[876.92,44.21],[876.93,7.91],[876.94,11.46],[876.95,3.5],[876.96,31.45]]]
["binance-futures","BNBUSDT",1756080090635,[[876.91,21.07],[876.9,0.08],[876.88,5.15],[876.87,1.19],[876.86,3.58]],[[876.92,44.21],[876.93,7.91],[876.94,11.46],[876.95,3.5],[876.96,24.61]]]
["binance-futures","BNBUSDT",1756080090704,[[876.91,0.46],[876.9,0.08],[876.88,5.15],[876.86,3.58]],[[876.92,44.33],[876.93,7.91],[876.94,11.46],[876.95,3.5],[876.96,24.61]]]
["binance-futures","BNBUSDT",1756080090771,[[876.91,0.46],[876.9,0.08],[876.88,5.15],[876.86,9.16],[876.76,22.35]],[[876.92,44.29],[876.93,7.91],[876.94,18.41],[876.95,3.5],[876.96,24.61]]]
["binance-futures","BNBUSDT",1756080090824,[[876.91,0.46],[876.9,0.08],[876.88,5.15],[876.86,3.58],[876.76,22.35]],[[876.92,44.29],[876.93,7.91],[876.94,11.57],[876.95,10.34],[876.96,24.61]]]
["binance-futures","BNBUSDT",1756080090931,[[876.88,5.3],[876.84,6.97],[876.82,2.97],[876.8,5.3],[876.79,1.83]],[[876.89,49.0],[876.91,16.69],[876.92,8.75],[876.94,5.82],[876.95,11.5]]]
["binance-futures","BNBUSDT",1756080090990,[[876.88,0.15],[876.84,6.97],[876.83,1.57],[876.82,2.97],[876.8,5.3]],[[876.89,49.0],[876.91,10.59],[876.92,8.75],[876.94,12.66],[876.95,4.66]]]
["binance-futures","BNBUSDT",1756080091039,[[876.85,8.3],[876.84,1.82],[876.83,0.09],[876.82,2.97],[876.8,5.3]],[[876.86,22.55],[876.87,0.17],[876.88,14.57],[876.89,3.58],[876.9,0.86]]]
["binance-futures","BNBUSDT",1756080091093,[[876.85,8.3],[876.84,1.82],[876.83,0.09],[876.82,2.97],[876.8,5.3]],[[876.86,22.57],[876.87,4.76],[876.88,5.25],[876.89,3.58],[876.9,0.86]]]
["binance-futures","BNBUSDT",1756080091126,[[876.85,8.32],[876.84,1.82],[876.83,0.09],[876.82,2.97],[876.8,5.3]],[[876.86,22.59],[876.87,3.43],[876.88,5.25],[876.89,3.58],[876.91,15.56]]]
["binance-futures","BNBUSDT",1756080091224,[[876.85,8.32],[876.84,6.97],[876.83,0.09],[876.82,2.97],[876.8,5.3]],[[876.86,22.59],[876.87,3.43],[876.88,5.25],[876.89,3.58],[876.91,8.72]]]
["binance-futures","BNBUSDT",1756080091293,[[876.85,18.16],[876.84,6.97],[876.83,1.57],[876.82,2.97],[876.8,5.3]],[[876.86,22.59],[876.87,3.43],[876.88,5.25],[876.89,3.58],[876.91,7.74]]]
["binance-futures","BNBUSDT",1756080091403,[[876.85,18.18],[876.84,6.97],[876.83,1.57],[876.82,2.97],[876.8,5.3]],[[876.86,19.03],[876.87,3.43],[876.88,5.25],[876.89,3.58],[876.91,7.74]]]
["binance-futures","BNBUSDT",1756080091467,[[876.84,10.9],[876.83,1.57],[876.82,2.97],[876.8,5.28]],[[876.85,55.57],[876.86,9.78],[876.87,0.11],[876.88,5.25],[876.89,3.58]]]
["binance-futures","BNBUSDT",1756080091519,[[876.84,10.9],[876.83,0.09],[876.82,2.97],[876.8,5.28],[876.68,9.53]],[[876.85,55.6],[876.86,9.78],[876.87,6.94],[876.88,5.25],[876.89,3.58]]]
["binance-futures","BNBUSDT",1756080091564,[[876.84,10.9],[876.83,0.09],[876.82,2.97],[876.8,5.28],[876.68,9.53]],[[876.85,51.71],[876.86,9.78],[876.87,6.94],[876.88,5.25],[876.89,3.58]]]
["binance-futures","BNBUSDT",1756080091604,[[876.84,10.92],[876.83,0.09],[876.82,2.97],[876.8,5.28],[876.73,4.71]],[[876.85,51.73],[876.86,9.76],[876.87,6.94],[876.88,12.09],[876.89,3.58]]]
["binance-futures","BNBUSDT",1756080091673,[[876.84,1.88],[876.83,0.09],[876.82,2.97],[876.8,5.28],[876.73,3.02]],[[876.85,52.49],[876.86,11.65],[876.87,6.94],[876.88,5.25],[876.89,10.42]]]
["binance-futures","BNBUSDT",1756080091720,[[876.84,2.11],[876.83,0.09],[876.82,2.97],[876.8,5.28],[876.77,3.21]],[[876.85,52.49],[876.86,11.65],[876.87,9.61],[876.88,5.25],[876.89,3.58]]]
["binance-futures","BNBUSDT",1756080091771,[[876.84,2.11],[876.83,0.09],[876.82,2.97],[876.8,0.13],[876.77,3.21]],[[876.85,59.33],[876.86,11.65],[876.87,9.61],[876.88,5.25],[876.89,3.58]]]
["binance-futures","BNBUSDT",1756080091826,[[876.84,1.9],[876.83,0.09],[876.82,2.97],[876.8,0.13],[876.77,3.21]],[[876.85,59.37],[876.86,11.65],[876.87,9.61],[876.88,5.25],[876.89,3.58]]]
["binance-futures","BNBUSDT",1756080091924,[[876.84,1.9],[876.83,0.09],[876.82,2.97],[876.8,0.13],[876.77,4.78]],[[876.85,59.37],[876.86,11.65],[876.87,9.61],[876.88,5.25],[876.89,3.58]]]
["binance-futures","BNBUSDT",1756080092007,[[876.84,7.11],[876.83,0.09],[876.82,2.97],[876.8,5.28],[876.77,4.78]],[[876.85,52.53],[876.86,11.65],[876.87,9.61],[876.88,12.09],[876.89,3.58]]]
["binance-futures","BNBUSDT",1756080092122,[[876.84,14.24],[876.83,0.09],[876.82,2.97],[876.8,5.28],[876.77,4.78]],[[876.85,52.53],[876.86,11.65],[876.87,9.61],[876.88,12.09],[876.89,3.58]]]
["binance-futures","BNBUSDT",1756080092168,[[876.84,18.17],[876.83,0.09],[876.82,3.26],[876.8,6.08],[876.78,1.52]],[[876.85,29.86],[876.86,12.98],[876.87,9.61],[876.88,5.25],[876.89,3.58]]]
["binance-futures","BNBUSDT",1756080092219,[[876.84,18.17],[876.83,0.09],[876.82,3.26],[876.8,6.08],[876.79,0.17]],[[876.85,26.98],[876.86,12.98],[876.87,9.61],[876.88,5.25],[876.89,3.58]]]
["binance-futures","BNBUSDT",1756080092272,[[876.84,18.17],[876.83,0.09],[876.82,3.26],[876.8,6.08],[876.79,5.3]],[[876.85,26.98],[876.86,12.98],[876.87,9.61],[876.88,5.25],[876.89,3.58]]]
["binance-futures","BNBUSDT",1756080092282,[[876.84,18.17],[876.83,1.73],[876.82,3.26],[876.8,6.08],[876.79,5.3]],[[876.85,26.98],[876.86,12.98],[876.87,9.61],[876.88,5.25],[876.89,3.58]]]
["binance-futures","BNBUSDT",1756080092372,[[876.84,18.17],[876.83,0.09],[876.82,3.26],[876.8,6.08],[876.79,5.3]],[[876.85,26.98],[876.86,12.98],[876.87,9.61],[876.88,5.25],[876.89,3.58]]]
["binance-futures","BNBUSDT",1756080092502,[[876.84,18.17],[876.83,0.09],[876.82,2.97],[876.8,5.28],[876.79,5.3]],[[876.85,26.98],[876.86,12.98],[876.87,9.61],[876.88,5.25],[876.89,3.58]]]
["binance-futures","BNBUSDT",1756080092647,[[876.84,18.17],[876.83,0.09],[876.82,2.97],[876.8,5.28],[876.79,5.3]],[[876.85,21.91],[876.86,12.98],[876.87,9.61],[876.88,5.25],[876.89,3.58]]]
["binance-futures","BNBUSDT",1756080092705,[[876.84,18.13],[876.83,1.57],[876.82,2.97],[876.8,5.28],[876.79,5.3]],[[876.85,21.91],[876.86,12.98],[876.87,9.61],[876.88,5.25],[876.89,3.58]]]
["binance-futures","BNBUSDT",1756080092767,[[876.84,18.16],[876.83,1.57],[876.82,2.97],[876.8,5.28],[876.79,5.3]],[[876.85,21.11],[876.86,12.98],[876.87,6.94],[876.88,5.25],[876.89,3.58]]]
["binance-futures","BNBUSDT",1756080092817,[[876.84,18.16],[876.83,1.57],[876.82,2.97],[876.8,5.28],[876.79,5.3]],[[876.85,20.36],[876.86,11.41],[876.87,6.94],[876.88,5.25],[876.89,3.58]]]
["binance-futures","BNBUSDT",1756080092994,[[876.84,11.03],[876.83,0.09],[876.82,2.97],[876.8,5.28],[876.79,5.3]],[[876.85,20.36],[876.86,11.41],[876.87,6.94],[876.88,5.25],[876.89,3.58]]]
["binance-futures","BNBUSDT",1756080093136,[[876.84,11.03],[876.83,1.57],[876.82,2.97],[876.8,5.28],[876.79,5.3]],[[876.85,20.36],[876.86,11.41],[876.87,6.94],[876.88,5.25],[876.89,3.58]]]
["binance-futures","BNBUSDT",1756080093252,[[876.84,11.02],[876.83,1.57],[876.82,2.97],[876.8,5.28],[876.79,6.39]],[[876.85,20.36],[876.86,11.41],[876.87,6.94],[876.88,5.25],[876.89,3.58]]]
["binance-futures","BNBUSDT",1756080093340,[[876.84,11.34],[876.83,1.57],[876.82,2.97],[876.8,5.28],[876.79,6.39]],[[876.85,20.36],[876.86,11.41],[876.87,6.94],[876.88,5.25],[876.89,3.58]]]
["binance-futures","BNBUSDT",1756080093472,[[876.84,18.24],[876.83,1.57],[876.82,2.97],[876.8,5.28],[876.79,6.39]],[[876.85,20.36],[876.86,11.41],[876.87,6.94],[876.88,5.25],[876.89,3.58]]]
["binance-futures","BNBUSDT",1756080093515,[[876.84,18.25],[876.83,1.57],[876.82,2.97],[876.8,5.28],[876.79,6.39]],[[876.85,5.98],[876.86,7.11],[876.87,2.95],[876.88,5.25],[876.89,3.58]]]
["binance-futures","BNBUSDT",1756080093575,[[876.84,18.49],[876.83,1.57],[876.82,2.97],[876.8,5.28],[876.79,6.39]],[[876.85,6.0],[876.86,7.11],[876.88,5.25],[876.89,3.58],[876.92,8.73]]]
["binance-futures","BNBUSDT",1756080093608,[[876.84,18.49],[876.83,1.57],[876.82,2.97],[876.8,5.28],[876.79,8.67]],[[876.85,6.0],[876.86,7.11],[876.87,3.25],[876.88,5.25],[876.89,3.58]]]
["binance-futures","BNBUSDT",1756080093693,[[876.84,18.49],[876.83,1.57],[876.82,2.97],[876.8,5.28],[876.79,8.67]],[[876.85,9.89],[876.86,7.13],[876.87,3.25],[876.88,5.25],[876.89,3.58]]]
["binance-futures","BNBUSDT",1756080093745,[[876.84,14.91],[876.83,1.57],[876.82,2.97],[876.8,5.28],[876.79,5.3]],[[876.85,14.34],[876.86,7.13],[876.87,3.25],[876.88,5.25],[876.89,3.58]]]
["binance-futures","BNBUSDT",1756080093785,[[876.84,11.58],[876.83,1.57],[876.82,2.97],[876.8,5.28],[876.79,5.3]],[[876.85,14.34],[876.86,7.13],[876.87,3.25],[876.88,5.25],[876.89,3.58]]]
["binance-futures","BNBUSDT",1756080093822,[[876.84,11.58],[876.83,1.57],[876.82,2.97],[876.8,5.28],[876.79,5.3]],[[876.85,14.0],[876.86,7.13],[876.87,3.25],[876.88,5.25],[876.89,3.58]]]
["binance-futures","BNBUSDT",1756080093922,[[876.84,11.82],[876.83,0.09],[876.82,2.97],[876.8,5.28],[876.79,5.3]],[[876.85,14.26],[876.86,7.13],[876.87,3.25],[876.88,5.25],[876.89,3.58]]]
["binance-futures","BNBUSDT",1756080094072,[[876.84,15.38],[876.83,1.57],[876.82,2.97],[876.8,5.28],[876.79,5.3]],[[876.85,14.26],[876.86,7.13],[876.87,3.25],[876.88,5.25],[876.89,3.58]]]
["binance-futures","BNBUSDT",1756080094134,[[876.84,15.38],[876.83,1.57],[876.82,2.97],[876.8,5.28],[876.79,5.3]],[[876.85,10.33],[876.86,7.13],[876.87,3.25],[876.88,5.25],[876.89,3.58]]]
["binance-futures","BNBUSDT",1756080094161,[[876.84,15.4],[876.83,1.57],[876.82,2.97],[876.8,5.28],[876.79,7.58]],[[876.85,9.47],[876.86,7.13],[876.87,3.25],[876.88,5.25],[876.89,3.58]]]
["binance-futures","BNBUSDT",1756080094237,[[876.84,15.4],[876.83,1.57],[876.82,2.97],[876.8,9.36],[876.79,5.3]],[[876.85,9.34],[876.86,7.13],[876.87,3.25],[876.88,5.25],[876.89,3.58]]]
["binance-futures","BNBUSDT",1756080094368,[[876.84,15.4],[876.83,1.57],[876.82,2.97],[876.8,8.36],[876.79,6.3]],[[876.85,13.27],[876.86,7.13],[876.87,3.25],[876.88,5.25],[876.89,3.58]]]
["binance-futures","BNBUSDT",1756080094406,[[876.84,15.4],[876.83,1.57],[876.82,2.97],[876.8,7.56],[876.79,5.3]],[[876.85,13.23],[876.86,7.13],[876.87,3.25],[876.88,5.25],[876.89,3.58]]]
["binance-futures","BNBUSDT",1756080094471,[[876.84,15.8],[876.83,1.57],[876.82,2.97],[876.8,5.28],[876.79,5.3]],[[876.85,13.27],[876.86,7.13],[876.87,3.25],[876.88,5.25],[876.89,3.58]]]
["binance-futures","BNBUSDT",1756080094527,[[876.84,15.82],[876.83,1.57],[876.82,2.97],[876.8,5.28],[876.79,7.58]],[[876.85,9.37],[876.86,7.13],[876.87,3.25],[876.88,5.25],[876.89,3.58]]]
["binance-futures","BNBUSDT",1756080094572,[[876.84,15.82],[876.83,1.57],[876.82,2.97],[876.8,5.28],[876.79,7.58]],[[876.85,4.94],[876.86,0.02],[876.87,3.25],[876.88,5.25],[876.89,3.58]]]
["binance-futures","BNBUSDT",1756080094633,[[876.84,15.9],[876.83,1.57],[876.82,2.97],[876.81,3.87],[876.8,5.28]],[[876.85,0.99],[876.86,0.02],[876.88,5.15],[876.89,3.58],[876.97,0.1]]]
["binance-futures","BNBUSDT",1756080094797,[[876.84,15.94],[876.83,1.57],[876.82,2.97],[876.81,1.59],[876.8,7.56]],[[876.85,0.89],[876.86,0.02],[876.88,5.15],[876.89,3.58],[877.0,21.84]]]
["binance-futures","BNBUSDT",1756080094856,[[876.84,15.96],[876.83,1.57],[876.82,2.97],[876.81,1.59],[876.8,7.56]],[[876.85,0.89],[876.86,0.02],[876.88,5.15],[876.89,3.58],[877.0,20.16]]]
["binance-futures","BNBUSDT",1756080094924,[[876.84,15.96],[876.83,1.57],[876.82,2.97],[876.81,1.59],[876.8,5.28]],[[876.85,0.89],[876.86,0.02],[876.88,5.15],[876.93,2.85],[876.96,15.73]]]
["binance-futures","BNBUSDT",1756080094982,[[876.84,15.97],[876.83,1.57],[876.82,2.97],[876.81,1.59],[876.8,5.28]],[[876.85,0.89],[876.86,0.02],[876.88,5.15],[876.93,2.85],[876.96,14.75]]]
["binance-futures","BNBUSDT",1756080095026,[[876.84,15.97],[876.83,1.57],[876.82,2.97],[876.81,1.59],[876.8,5.28]],[[876.85,0.9],[876.86,0.02],[876.88,5.15],[876.93,2.85],[876.96,14.75]]]
["binance-futures","BNBUSDT",1756080095087,[[876.84,15.97],[876.83,1.57],[876.82,2.97],[876.81,3.87],[876.8,5.28]],[[876.85,0.9],[876.86,0.02],[876.88,5.15],[876.93,2.85],[876.96,14.75]]]
["binance-futures","BNBUSDT",1756080095140,[[876.84,15.97],[876.83,0.09],[876.82,2.97],[876.81,1.59],[876.8,7.56]],[[876.85,4.77],[876.86,0.02],[876.87,2.7],[876.88,5.15],[876.93,2.85]]]
["binance-futures","BNBUSDT",1756080095189,[[876.84,14.33],[876.83,0.09],[876.82,2.97],[876.81,1.59],[876.8,5.28]],[[876.85,9.67],[876.86,0.02],[876.87,2.7],[876.88,5.15],[876.91,4.11]]]
["binance-futures","BNBUSDT",1756080095241,[[876.84,14.35],[876.83,1.57],[876.82,2.97],[876.81,1.59],[876.8,5.28]],[[876.85,8.41],[876.86,0.02],[876.87,2.7],[876.88,5.15],[876.91,4.11]]]
["binance-futures","BNBUSDT",1756080095296,[[876.84,15.37],[876.83,1.57],[876.82,2.97],[876.81,1.59],[876.8,5.28]],[[876.85,8.41],[876.86,0.02],[876.87,2.7],[876.88,5.15],[876.91,4.11]]]
["binance-futures","BNBUSDT",1756080095323,[[876.84,15.35],[876.83,1.57],[876.82,2.97],[876.81,1.59],[876.8,5.28]],[[876.85,0.9],[876.86,0.02],[876.87,2.7],[876.88,5.15],[876.91,4.11]]]
["binance-futures","BNBUSDT",1756080095436,[[876.84,15.38],[876.83,1.57],[876.82,2.97],[876.81,1.59],[876.8,5.28]],[[876.85,0.9],[876.86,0.02],[876.88,5.15],[876.91,4.11],[876.94,5.82]]]
["binance-futures","BNBUSDT",1756080095501,[[876.84,15.37],[876.83,1.57],[876.82,2.97],[876.81,1.59],[876.8,5.28]],[[876.85,4.83],[876.86,0.02],[876.88,5.15],[876.91,4.11],[876.93,2.85]]]
["binance-futures","BNBUSDT",1756080095544,[[876.84,15.37],[876.83,1.57],[876.82,2.97],[876.81,1.59],[876.8,5.28]],[[876.85,8.37],[876.86,0.02],[876.88,5.15],[876.91,4.11],[876.93,2.85]]]
["binance-futures","BNBUSDT",1756080095637,[[876.84,15.37],[876.83,1.57],[876.82,2.97],[876.81,1.59],[876.8,5.28]],[[876.85,8.37],[876.86,0.02],[876.87,2.7],[876.88,5.15],[876.91,4.11]]]
["binance-futures","BNBUSDT",1756080095673,[[876.84,15.34],[876.83,1.57],[876.82,2.97],[876.81,1.59],[876.8,5.28]],[[876.85,8.37],[876.86,0.02],[876.87,2.7],[876.88,5.15],[876.91,4.11]]]
["binance-futures","BNBUSDT",1756080095862,[[876.84,15.34],[876.83,1.57],[876.82,3.26],[876.81,1.59],[876.8,6.88]],[[876.85,0.69],[876.86,0.02],[876.91,4.11],[876.96,16.27],[876.98,3.81]]]
["binance-futures","BNBUSDT",1756080095910,[[876.84,15.34],[876.83,3.85],[876.82,3.26],[876.81,1.59],[876.8,6.88]],[[876.85,0.69],[876.86,0.02],[876.91,4.11],[876.96,14.75],[876.98,3.58]]]
["binance-futures","BNBUSDT",1756080096016,[[876.84,15.34],[876.83,3.85],[876.82,3.26],[876.81,1.59],[876.8,6.88]],[[876.85,0.69],[876.86,0.02],[876.88,5.15],[876.9,1.93],[876.91,4.11]]]
["binance-futures","BNBUSDT",1756080096072,[[876.84,15.34],[876.83,3.85],[876.82,3.26],[876.81,1.59],[876.8,6.08]],[[876.85,0.69],[876.86,0.02],[876.88,5.15],[876.9,1.93],[876.91,4.11]]]
["binance-futures","BNBUSDT",1756080096094,[[876.84,15.34],[876.83,1.57],[876.82,3.26],[876.81,3.87],[876.8,6.08]],[[876.85,0.69],[876.86,0.02],[876.88,5.15],[876.9,1.93],[876.91,4.11]]]
["binance-futures","BNBUSDT",1756080096272,[[876.84,15.35],[876.83,1.57],[876.82,2.97],[876.81,3.87],[876.8,5.28]],[[876.85,0.69],[876.86,0.02],[876.88,5.15],[876.9,1.93],[876.91,4.11]]]
["binance-futures","BNBUSDT",1756080096430,[[876.84,15.35],[876.83,1.57],[876.82,5.25],[876.81,1.59],[876.8,5.28]],[[876.85,0.69],[876.86,0.02],[876.9,1.93],[876.91,4.11]]]
["binance-futures","BNBUSDT",1756080096492,[[876.84,15.35],[876.83,1.57],[876.82,5.25],[876.81,1.59],[876.8,5.28]],[[876.85,0.69],[876.86,0.02],[876.9,1.93],[876.91,4.11],[877.09,7.08]]]
["binance-futures","BNBUSDT",1756080096599,[[876.85,0.01],[876.84,20.24],[876.83,1.57],[876.82,3.26],[876.81,1.59]],[[876.86,0.02],[876.9,1.93],[876.91,4.11],[876.99,0.62],[877.03,16.81]]]
["binance-futures","BNBUSDT",1756080096650,[[876.93,7.72],[876.92,16.01],[876.9,5.3],[876.89,8.32],[876.88,5.15]],[[876.94,12.46],[876.95,3.44],[876.96,9.27],[876.99,0.62],[877.02,0.02]]]
["binance-futures","BNBUSDT",1756080096698,[[876.93,6.29],[876.89,0.52],[876.88,5.15]],[[876.94,20.95],[876.95,3.44],[876.96,5.16],[876.99,4.76],[877.02,0.02]]]
["binance-futures","BNBUSDT",1756080096755,[[876.8,0.13],[876.79,0.17],[876.78,0.05],[876.77,0.13],[876.76,12.53]],[[876.87,15.43],[876.88,13.21],[876.89,18.28],[876.9,29.79],[876.93,10.85]]]
["binance-futures","BNBUSDT",1756080096806,[[876.81,1.58],[876.8,0.13],[876.79,0.17],[876.78,0.05],[876.77,4.29]],[[876.82,29.04],[876.83,40.33],[876.84,25.06],[876.85,28.55],[876.86,26.0]]]
["binance-futures","BNBUSDT",1756080096857,[[876.81,1.58],[876.8,5.28],[876.79,0.17],[876.78,0.05],[876.77,0.13]],[[876.82,39.18],[876.83,14.07],[876.84,24.13],[876.85,17.27],[876.86,24.23]]]
["binance-futures","BNBUSDT",1756080096909,[[876.81,1.77],[876.8,5.28],[876.79,0.17],[876.78,0.05],[876.77,0.13]],[[876.82,37.0],[876.83,4.19],[876.84,24.13],[876.85,10.56],[876.86,10.84]]]
["binance-futures","BNBUSDT",1756080096957,[[876.81,12.83],[876.8,5.28],[876.79,0.17],[876.78,0.05],[876.77,2.36]],[[876.82,19.63],[876.83,4.19],[876.84,19.73],[876.85,10.33],[876.86,10.84]]]
["binance-futures","BNBUSDT",1756080097007,[[876.81,12.83],[876.8,5.28],[876.79,0.17],[876.78,0.05],[876.77,2.36]],[[876.82,19.63],[876.83,4.19],[876.84,19.73],[876.85,10.35],[876.86,10.84]]]
["binance-futures","BNBUSDT",1756080097064,[[876.81,12.83],[876.8,5.28],[876.79,0.17],[876.78,0.05],[876.77,2.36]],[[876.82,19.62],[876.83,4.19],[876.84,19.73],[876.85,10.35],[876.86,10.84]]]
["binance-futures","BNBUSDT",1756080097102,[[876.81,12.84],[876.8,5.28],[876.79,0.17],[876.78,0.05],[876.77,2.36]],[[876.82,19.62],[876.83,4.19],[876.84,19.73],[876.85,10.35],[876.86,10.84]]]
["binance-futures","BNBUSDT",1756080097272,[[876.81,12.86],[876.8,5.28],[876.79,0.17],[876.78,0.05],[876.77,2.36]],[[876.82,14.22],[876.83,4.19],[876.84,19.73],[876.85,10.35],[876.86,10.84]]]
["binance-futures","BNBUSDT",1756080097309,[[876.81,12.91],[876.8,5.28],[876.79,0.17],[876.78,0.05],[876.77,2.36]],[[876.82,14.22],[876.83,4.21],[876.84,19.73],[876.85,10.35],[876.86,10.84]]]
["binance-futures","BNBUSDT",1756080097429,[[876.81,5.8],[876.8,5.28],[876.79,0.17],[876.78,0.05],[876.77,2.36]],[[876.82,18.56],[876.83,4.21],[876.84,19.73],[876.85,10.35],[876.86,10.84]]]
["binance-futures","BNBUSDT",1756080097483,[[876.81,1.87],[876.8,5.28],[876.79,0.17],[876.78,0.05],[876.77,2.36]],[[876.82,18.66],[876.83,4.21],[876.84,19.73],[876.85,10.35],[876.86,10.84]]]
["binance-futures","BNBUSDT",1756080097558,[[876.81,2.05],[876.8,5.28],[876.79,0.17],[876.78,0.05],[876.77,2.36]],[[876.82,18.66],[876.83,4.21],[876.84,19.73],[876.85,10.35],[876.86,10.84]]]
["binance-futures","BNBUSDT",1756080097583,[[876.81,2.26],[876.8,5.28],[876.79,0.17],[876.78,0.05],[876.77,2.36]],[[876.82,18.66],[876.83,4.21],[876.84,19.73],[876.85,10.35],[876.86,10.84]]]
["binance-futures","BNBUSDT",1756080097722,[[876.81,1.94],[876.8,5.28],[876.79,0.17],[876.78,0.05],[876.77,2.36]],[[876.82,22.27],[876.83,4.21],[876.84,19.73],[876.85,10.35],[876.86,10.84]]]
["binance-futures","BNBUSDT",1756080097947,[[876.81,1.6],[876.8,5.28],[876.79,0.17],[876.78,0.05],[876.77,2.36]],[[876.82,22.29],[876.83,4.21],[876.84,19.73],[876.85,10.35],[876.86,10.84]]]
["binance-futures","BNBUSDT",1756080098015,[[876.81,5.51],[876.8,5.28],[876.79,0.17],[876.78,0.05],[876.77,2.36]],[[876.82,22.29],[876.83,4.21],[876.84,19.73],[876.85,10.35],[876.86,10.84]]]
["binance-futures","BNBUSDT",1756080098073,[[876.81,5.51],[876.8,5.28],[876.79,0.17],[876.78,0.05],[876.77,2.36]],[[876.82,22.27],[876.83,4.21],[876.84,19.73],[876.85,10.35],[876.86,10.84]]]
["binance-futures","BNBUSDT",1756080098105,[[876.81,1.6],[876.8,5.28],[876.79,0.17],[876.78,0.05],[876.77,2.36]],[[876.82,22.27],[876.83,4.21],[876.84,19.73],[876.85,10.35],[876.86,10.84]]]
["binance-futures","BNBUSDT",1756080098575,[[876.81,0.62],[876.8,5.28],[876.79,0.17],[876.78,0.05],[876.77,2.36]],[[876.82,22.27],[876.83,4.21],[876.84,19.83],[876.85,10.35],[876.86,10.84]]]
["binance-futures","BNBUSDT",1756080098607,[[876.81,0.66],[876.8,5.28],[876.79,0.17],[876.78,0.05],[876.77,2.36]],[[876.82,22.27],[876.83,4.21],[876.84,19.83],[876.85,10.35],[876.86,10.84]]]
["binance-futures","BNBUSDT",1756080098731,[[876.81,4.88],[876.8,5.28],[876.79,0.17],[876.78,0.05],[876.77,2.36]],[[876.82,22.27],[876.83,4.21],[876.84,21.25],[876.85,10.35],[876.86,10.84]]]
["binance-futures","BNBUSDT",1756080098902,[[876.81,4.86],[876.8,5.28],[876.79,0.17],[876.78,0.05],[876.77,2.36]],[[876.82,22.27],[876.83,4.21],[876.84,21.25],[876.85,10.35],[876.86,10.84]]]
["binance-futures","BNBUSDT",1756080099035,[[876.81,6.74],[876.8,5.28],[876.79,0.17],[876.78,0.05],[876.77,2.36]],[[876.82,18.64],[876.83,4.21],[876.84,21.25],[876.85,10.35],[876.86,10.84]]]
["binance-futures","BNBUSDT",1756080099182,[[876.81,4.88],[876.8,5.28],[876.79,0.17],[876.78,0.05],[876.77,2.36]],[[876.82,18.64],[876.83,4.21],[876.84,21.25],[876.85,10.35],[876.86,10.84]]]
["binance-futures","BNBUSDT",1756080099253,[[876.81,4.88],[876.8,5.28],[876.79,0.17],[876.78,0.05],[876.77,2.36]],[[876.82,18.5],[876.83,4.21],[876.84,21.25],[876.85,10.35],[876.86,10.84]]]
["binance-futures","BNBUSDT",1756080099350,[[876.81,0.95],[876.8,5.28],[876.79,0.17],[876.78,0.05],[876.77,2.36]],[[876.82,18.5],[876.83,4.21],[876.84,21.25],[876.85,10.35],[876.86,10.84]]]
["binance-futures","BNBUSDT",1756080099401,[[876.81,1.68],[876.8,5.28],[876.79,0.17],[876.78,0.05],[876.77,2.36]],[[876.82,18.5],[876.83,4.21],[876.84,21.25],[876.85,10.35],[876.86,10.84]]]
["binance-futures","BNBUSDT",1756080099589,[[876.81,2.85],[876.8,5.28],[876.79,0.17],[876.78,0.05],[876.77,2.36]],[[876.82,18.5],[876.83,4.21],[876.84,21.25],[876.85,10.35],[876.86,10.84]]]
["binance-futures","BNBUSDT",1756080099712,[[876.81,6.76],[876.8,5.28],[876.79,0.17],[876.78,0.05],[876.77,2.36]],[[876.82,18.5],[876.83,4.21],[876.84,21.25],[876.85,10.35],[876.86,10.84]]]
["binance-futures","BNBUSDT",1756080099950,[[876.81,6.79],[876.8,5.28],[876.79,0.17],[876.78,0.05],[876.77,2.36]],[[876.82,18.5],[876.83,4.21],[876.84,21.25],[876.85,10.35],[876.86,10.84]]]
["binance-futures","BNBUSDT",1756080100006,[],[[876.77,9.44],[876.78,14.14],[876.8,5.39],[876.81,16.15],[876.82,0.2]]]
["binance-futures","BNBUSDT",1756080100059,[[876.71,0.05],[876.7,2.24],[876.69,0.02],[876.68,4.18],[876.67,0.03]],[[876.77,7.59],[876.78,10.56],[876.8,10.09],[876.81,10.65],[876.82,0.2]]]
["binance-futures","BNBUSDT",1756080100101,[[876.71,0.05],[876.7,2.73],[876.69,0.02],[876.68,1.9],[876.67,2.31]],[[876.77,5.95],[876.78,10.56],[876.8,10.09],[876.81,10.65],[876.82,0.2]]]
["binance-futures","BNBUSDT",1756080100163,[[876.71,0.05],[876.7,2.73],[876.69,1.75],[876.68,3.2],[876.67,2.31]],[[876.77,5.95],[876.78,6.42],[876.8,5.16],[876.81,7.07],[876.82,0.2]]]
["binance-futures","BNBUSDT",1756080100218,[[876.76,15.13],[876.71,0.05],[876.7,2.73],[876.69,1.75],[876.68,3.2]],[[876.77,9.88],[876.78,6.42],[876.8,5.16],[876.81,7.07],[876.82,0.2]]]
["binance-futures","BNBUSDT",1756080100272,[[876.76,15.13],[876.71,0.05],[876.7,2.73],[876.69,1.75],[876.68,3.2]],[[876.77,9.88],[876.78,6.42],[876.8,8.39],[876.81,7.07],[876.82,4.34]]]
["binance-futures","BNBUSDT",1756080100317,[[876.76,15.16],[876.71,0.05],[876.7,2.73],[876.69,1.75],[876.68,3.2]],[[876.77,9.88],[876.78,6.42],[876.8,9.71],[876.81,7.07],[876.82,4.34]]]
["binance-futures","BNBUSDT",1756080100372,[[876.76,15.53],[876.71,0.05],[876.7,2.73],[876.69,1.75],[876.68,3.2]],[[876.77,9.9],[876.78,6.42],[876.8,9.71],[876.81,7.07],[876.82,4.34]]]
["binance-futures","BNBUSDT",1756080100461,[[876.76,15.53],[876.75,0.1],[876.71,0.05],[876.7,30.23],[876.69,1.75]],[[876.77,9.9],[876.78,6.42],[876.8,9.71],[876.81,7.07],[876.82,4.34]]]
["binance-futures","BNBUSDT",1756080100519,[[876.76,15.53],[876.75,0.1],[876.71,5.13],[876.7,30.23],[876.69,1.75]],[[876.77,9.79],[876.78,6.42],[876.8,9.71],[876.81,7.07],[876.82,4.34]]]
["binance-futures","BNBUSDT",1756080100609,[[876.76,15.53],[876.75,0.1],[876.71,5.13],[876.7,30.23],[876.69,0.02]],[[876.77,9.79],[876.78,6.42],[876.8,9.71],[876.81,7.07],[876.82,4.34]]]
["binance-futures","BNBUSDT",1756080100775,[[876.76,15.53],[876.75,0.1],[876.71,5.13],[876.7,30.23],[876.69,0.02]],[[876.77,5.86],[876.78,6.43],[876.8,9.71],[876.82,4.34],[876.88,9.29]]]
["binance-futures","BNBUSDT",1756080100831,[[876.76,15.53],[876.75,0.1],[876.71,5.13],[876.7,30.23],[876.69,0.02]],[[876.77,5.87],[876.78,6.43],[876.8,8.39],[876.82,4.34],[876.88,9.29]]]
["binance-futures","BNBUSDT",1756080100872,[[876.76,15.53],[876.75,0.1],[876.71,5.13],[876.7,30.23],[876.69,0.02]],[[876.77,5.87],[876.78,6.43],[876.8,8.39],[876.82,4.34],[876.88,9.3]]]
["binance-futures","BNBUSDT",1756080100935,[[876.76,15.48],[876.75,0.1],[876.71,5.13],[876.7,30.23],[876.69,0.02]],[[876.77,5.87],[876.78,6.43],[876.8,8.39],[876.82,4.34],[876.88,9.3]]]
["binance-futures","BNBUSDT",1756080100990,[[876.76,15.48],[876.75,2.38],[876.71,5.13],[876.7,30.23],[876.69,0.02]],[[876.77,5.87],[876.78,6.43],[876.8,8.39],[876.82,4.34],[876.88,9.3]]]
["binance-futures","BNBUSDT",1756080101092,[[876.76,15.48],[876.75,2.38],[876.71,5.61],[876.7,30.23],[876.69,0.02]],[[876.77,4.84],[876.78,6.43],[876.8,8.39],[876.82,4.34],[876.88,9.3]]]
["binance-futures","BNBUSDT",1756080101200,[[876.76,15.48],[876.75,2.38],[876.71,5.61],[876.7,30.23],[876.69,0.02]],[[876.77,4.84],[876.78,6.43],[876.8,8.39],[876.82,4.34],[876.88,9.3]]]
["binance-futures","BNBUSDT",1756080101257,[[876.76,15.48],[876.75,2.38],[876.73,8.23],[876.72,12.69],[876.71,5.61]],[[876.77,4.84],[876.78,6.43],[876.8,8.39],[876.82,4.34],[876.88,9.3]]]
["binance-futures","BNBUSDT",1756080101272,[[876.76,15.48],[876.75,2.38],[876.74,3.14],[876.73,8.23],[876.72,12.69]],[[876.77,4.84],[876.78,6.43],[876.8,8.39],[876.82,4.34],[876.88,9.3]]]
["binance-futures","BNBUSDT",1756080101501,[[876.76,15.48],[876.75,2.38],[876.74,4.14],[876.73,8.23],[876.72,12.69]],[[876.77,4.84],[876.78,6.43],[876.8,8.39],[876.82,4.34],[876.88,9.3]]]
["binance-futures","BNBUSDT",1756080101633,[[876.79,32.83],[876.78,5.42],[876.77,17.98],[876.76,15.42],[876.75,0.1]],[[876.8,0.01],[876.83,0.04],[876.84,5.08],[876.85,0.03],[876.88,9.3]]]
["binance-futures","BNBUSDT",1756080101674,[[876.79,35.11],[876.78,5.42],[876.77,17.98],[876.76,15.42],[876.75,0.1]],[[876.8,0.01],[876.83,0.04],[876.85,0.03],[876.86,1.4],[876.88,9.3]]]
["binance-futures","BNBUSDT",1756080101733,[[876.79,35.13],[876.78,5.42],[876.77,17.98],[876.76,15.42],[876.75,0.1]],[[876.8,0.01],[876.83,0.04],[876.85,0.03],[876.86,1.4],[876.88,9.3]]]
["binance-futures","BNBUSDT",1756080101836,[[876.79,35.14],[876.78,5.42],[876.77,17.98],[876.76,15.41],[876.75,0.1]],[[876.8,0.01],[876.83,0.04],[876.85,0.03],[876.86,1.4],[876.88,9.3]]]
["binance-futures","BNBUSDT",1756080101894,[[876.79,35.49],[876.78,5.42],[876.77,17.98],[876.76,15.06],[876.75,0.1]],[[876.8,0.01],[876.83,0.04],[876.85,0.03],[876.86,1.4],[876.88,9.3]]]
["binance-futures","BNBUSDT",1756080102001,[[876.79,35.93],[876.78,5.42],[876.77,17.98],[876.76,15.06],[876.75,0.1]],[[876.8,0.01],[876.83,0.04],[876.85,0.03],[876.86,1.4],[876.88,9.3]]]
["binance-futures","BNBUSDT",1756080102107,[[876.79,33.64],[876.78,5.42],[876.77,17.98],[876.76,15.06],[876.75,0.1]],[[876.8,0.02],[876.83,0.04],[876.84,5.15],[876.85,0.03],[876.86,1.4]]]
["binance-futures","BNBUSDT",1756080102154,[[876.79,33.64],[876.78,5.42],[876.77,17.98],[876.76,15.06],[876.75,0.1]],[[876.8,0.03],[876.83,0.04],[876.84,5.15],[876.85,0.03],[876.86,1.4]]]
["binance-futures","BNBUSDT",1756080102215,[[876.82,26.57],[876.8,15.57],[876.79,11.7],[876.77,10.88],[876.76,15.07]],[[876.83,0.68],[876.84,5.15],[876.85,0.03],[876.86,1.4],[876.95,1.65]]]
["binance-futures","BNBUSDT",1756080102262,[[876.82,26.57],[876.8,11.22],[876.79,12.1],[876.77,10.88],[876.76,16.22]],[[876.83,0.68],[876.84,5.15],[876.85,0.03],[876.86,1.4],[876.95,1.65]]]
["binance-futures","BNBUSDT",1756080102305,[[876.82,26.58],[876.8,11.22],[876.79,11.69],[876.77,10.88],[876.76,15.07]],[[876.83,8.19],[876.84,5.15],[876.85,0.03],[876.86,1.4],[876.87,4.14]]]
["binance-futures","BNBUSDT",1756080102372,[[876.82,23.37],[876.8,11.22],[876.79,11.34],[876.77,10.88],[876.76,15.07]],[[876.83,8.21],[876.84,5.15],[876.85,0.03],[876.86,1.4],[876.87,4.14]]]
["binance-futures","BNBUSDT",1756080102453,[[876.82,23.41],[876.8,11.22],[876.79,11.3],[876.77,10.88],[876.76,15.07]],[[876.83,4.62],[876.84,5.15],[876.85,0.03],[876.86,1.4],[876.87,4.14]]]
["binance-futures","BNBUSDT",1756080102558,[[876.82,13.17],[876.8,10.5],[876.79,11.07],[876.77,10.88],[876.76,15.07]],[[876.83,15.31],[876.84,5.15],[876.85,0.03],[876.86,1.4],[876.87,4.14]]]
["binance-futures","BNBUSDT",1756080102609,[[876.82,13.17],[876.8,10.5],[876.79,10.65],[876.77,10.88],[876.76,15.07]],[[876.83,15.31],[876.84,5.15],[876.85,0.03],[876.86,1.4],[876.87,4.14]]]
["binance-futures","BNBUSDT",1756080102660,[[876.82,13.6],[876.8,10.5],[876.79,10.65],[876.77,10.88],[876.76,15.07]],[[876.83,15.29],[876.84,5.15],[876.85,0.03],[876.86,1.4],[876.87,4.14]]]
["binance-futures","BNBUSDT",1756080102708,[[876.82,13.6],[876.8,10.5],[876.79,10.65],[876.78,2.28],[876.77,10.88]],[[876.83,15.29],[876.84,5.15],[876.85,0.03],[876.86,1.4],[876.87,4.14]]]
["binance-futures","BNBUSDT",1756080102717,[[876.82,13.6],[876.8,15.19],[876.79,10.65],[876.78,2.28],[876.77,10.88]],[[876.83,15.29],[876.84,5.15],[876.85,0.03],[876.86,1.4],[876.87,4.14]]]
["binance-futures","BNBUSDT",1756080102808,[[876.82,13.31],[876.8,15.19],[876.79,10.65],[876.78,2.28],[876.77,10.88]],[[876.83,15.29],[876.84,5.15],[876.85,0.03],[876.86,1.4],[876.87,4.14]]]
["binance-futures","BNBUSDT",1756080102854,[[876.82,13.31],[876.8,15.19],[876.79,10.65],[876.78,2.28],[876.77,10.65]],[[876.83,15.29],[876.84,5.15],[876.85,0.03],[876.86,1.4],[876.87,4.14]]]
["binance-futures","BNBUSDT",1756080102994,[[876.82,13.31],[876.8,15.19],[876.79,10.65],[876.77,12.93]],[[876.83,15.29],[876.84,5.15],[876.85,0.03],[876.86,1.4],[876.87,4.14]]]
["binance-futures","BNBUSDT",1756080103041,[[876.82,9.4],[876.8,15.19],[876.79,10.65],[876.77,10.65],[876.63,2.25]],[[876.83,15.31],[876.84,5.15],[876.85,0.03],[876.86,1.4],[876.87,4.14]]]
["binance-futures","BNBUSDT",1756080103215,[[876.82,17.7],[876.8,15.19],[876.79,10.65],[876.77,12.93],[876.74,1.53]],[[876.83,11.73],[876.84,5.15],[876.85,0.03],[876.86,1.4],[876.87,4.14]]]
["binance-futures","BNBUSDT",1756080103272,[[876.82,17.72],[876.8,15.19],[876.79,10.65],[876.77,12.93],[876.74,1.53]],[[876.83,11.73],[876.84,5.15],[876.85,0.03],[876.86,1.4],[876.87,4.14]]]
["binance-futures","BNBUSDT",1756080103335,[[876.89,24.36],[876.88,22.89],[876.87,21.19],[876.86,10.65],[876.85,7.31]],[[876.9,17.03],[876.92,6.76],[876.93,0.57],[876.96,5.5],[876.97,2.83]]]
["binance-futures","BNBUSDT",1756080103386,[[876.89,24.36],[876.88,22.89],[876.87,14.39],[876.86,10.65],[876.85,7.31]],[[876.9,17.11],[876.92,0.01],[876.93,0.57],[876.96,5.5],[876.97,1.59]]]
["binance-futures","BNBUSDT",1756080103440,[[876.99,23.31],[876.98,10.96],[876.96,5.72],[876.95,3.58],[876.94,7.29]],[[877.0,6.54],[877.01,0.02],[877.04,12.91],[877.05,4.29],[877.08,9.54]]]
["binance-futures","BNBUSDT",1756080103489,[[876.99,23.35],[876.98,10.87],[876.96,5.38],[876.95,3.58],[876.94,9.57]],[[877.0,5.19],[877.01,0.02],[877.04,6.59],[877.05,4.29],[877.08,5.22]]]
["binance-futures","BNBUSDT",1756080103530,[[876.99,23.52],[876.98,10.87],[876.96,5.38],[876.95,3.58],[876.94,7.29]],[[877.0,5.19],[877.01,0.02],[877.04,6.59],[877.05,4.29],[877.08,5.22]]]
["binance-futures","BNBUSDT",1756080103590,[[876.99,23.56],[876.98,13.15],[876.96,5.78],[876.95,3.64],[876.94,11.7]],[[877.0,0.02],[877.01,0.02],[877.04,6.59],[877.05,4.29],[877.08,5.22]]]
["binance-futures","BNBUSDT",1756080103644,[[876.99,24.14],[876.98,13.15],[876.96,5.38],[876.95,3.64],[876.94,11.13]],[[877.0,5.17],[877.01,0.02],[877.04,6.59],[877.05,4.27],[877.08,5.22]]]
["binance-futures","BNBUSDT",1756080103679,[[876.99,23.93],[876.98,13.15],[876.96,5.38],[876.95,3.64],[876.94,11.13]],[[877.0,5.17],[877.01,0.02],[877.04,5.16],[877.05,4.27],[877.08,5.22]]]
["binance-futures","BNBUSDT",1756080103705,[[876.99,24.17],[876.98,13.15],[876.96,5.38],[876.95,3.64],[876.94,11.13]],[[877.0,5.19],[877.01,0.02],[877.04,5.16],[877.05,4.27],[877.08,5.22]]]
["binance-futures","BNBUSDT",1756080104099,[[876.99,24.17],[876.98,13.15],[876.96,5.38],[876.95,3.64],[876.94,11.13]],[[877.0,5.18],[877.01,0.02],[877.04,5.16],[877.05,4.27],[877.08,5.22]]]
["binance-futures","BNBUSDT",1756080104182,[[876.99,24.05],[876.98,13.15],[876.96,5.38],[876.95,3.64],[876.94,11.13]],[[877.0,5.2],[877.01,0.02],[877.04,5.16],[877.05,4.27],[877.08,5.22]]]
["binance-futures","BNBUSDT",1756080104234,[[876.99,24.52],[876.98,13.15],[876.96,5.38],[876.95,3.64],[876.94,12.1]],[[877.0,4.5],[877.01,0.02],[877.04,5.16],[877.05,4.27],[877.07,7.5]]]
["binance-futures","BNBUSDT",1756080104293,[[876.99,24.5],[876.98,10.87],[876.96,7.66],[876.95,3.64],[876.94,12.1]],[[877.0,3.93],[877.01,0.02],[877.04,5.16],[877.05,4.27],[877.06,3.03]]]
["binance-futures","BNBUSDT",1756080104334,[[876.99,24.5],[876.98,10.87],[876.97,1.15],[876.96,7.66],[876.95,3.64]],[[877.0,3.93],[877.01,0.02],[877.04,5.16],[877.05,4.27],[877.06,3.03]]]
["binance-futures","BNBUSDT",1756080104372,[[876.99,24.51],[876.98,10.87],[876.97,1.15],[876.96,7.66],[876.95,3.64]],[[877.0,3.93],[877.01,0.02],[877.04,5.16],[877.05,4.27],[877.06,3.03]]]
["binance-futures","BNBUSDT",1756080104560,[[876.99,13.36],[876.97,1.15],[876.96,7.43],[876.95,3.64]],[[877.0,17.56],[877.01,0.02],[877.04,5.16],[877.05,4.27],[877.06,3.03]]]
["binance-futures","BNBUSDT",1756080104604,[[876.99,13.36],[876.97,1.15],[876.96,5.15],[876.95,3.64],[876.94,13.4]],[[877.0,21.72],[877.01,0.02],[877.04,5.16],[877.05,4.27],[877.06,3.03]]]
["binance-futures","BNBUSDT",1756080104664,[[876.99,13.36],[876.96,5.15],[876.95,3.64],[876.94,11.12]],[[877.0,21.72],[877.01,0.02],[877.04,5.16],[877.05,4.27],[877.06,3.03]]]
["binance-futures","BNBUSDT",1756080104711,[[876.99,13.36],[876.96,5.15],[876.95,3.64],[876.94,11.12],[876.8,18.34]],[[877.0,21.74],[877.01,0.02],[877.04,5.16],[877.05,4.27],[877.06,3.03]]]
["binance-futures","BNBUSDT",1756080104772,[[876.99,13.36],[876.96,5.15],[876.95,3.64],[876.94,11.12],[876.89,0.25]],[[877.0,21.74],[877.01,0.02],[877.04,5.16],[877.05,4.27],[877.06,3.03]]]
["binance-futures","BNBUSDT",1756080104965,[[876.99,13.36],[876.96,5.15],[876.95,3.64],[876.94,11.12],[876.93,28.59]],[[877.0,21.74],[877.01,0.02],[877.04,5.16],[877.05,4.27],[877.06,3.03]]]
["binance-futures","BNBUSDT",1756080105073,[[876.99,14.05],[876.96,5.15],[876.95,3.64],[876.94,11.12],[876.93,28.59]],[[877.0,21.74],[877.01,0.02],[877.04,5.16],[877.05,4.27],[877.06,3.03]]]
["binance-futures","BNBUSDT",1756080105124,[[876.99,14.06],[876.96,5.48],[876.95,3.64],[876.94,11.92],[876.93,28.59]],[[877.0,14.23],[877.01,0.02],[877.04,5.16],[877.05,4.27],[877.06,3.03]]]
["binance-futures","BNBUSDT",1756080105354,[[876.99,14.37],[876.96,5.48],[876.95,3.64],[876.94,11.92],[876.93,28.59]],[[877.0,14.21],[877.01,0.02],[877.04,5.16],[877.05,4.27],[877.06,3.03]]]
["binance-futures","BNBUSDT",1756080105393,[[876.99,14.37],[876.96,5.15],[876.95,3.64],[876.94,11.12],[876.93,28.59]],[[877.0,14.21],[877.01,0.02],[877.04,5.16],[877.05,4.27],[877.06,3.03]]]
["binance-futures","BNBUSDT",1756080105532,[[876.99,14.96],[876.96,5.15],[876.95,3.64],[876.94,11.12],[876.93,28.59]],[[877.0,14.35],[877.01,0.02],[877.04,5.16],[877.05,4.27],[877.06,3.03]]]
["binance-futures","BNBUSDT",1756080105657,[[876.99,14.24],[876.96,5.15],[876.95,3.64],[876.94,11.12],[876.93,28.59]],[[877.0,14.35],[877.01,0.02],[877.04,5.16],[877.05,4.27],[877.06,3.03]]]
["binance-futures","BNBUSDT",1756080105686,[[876.99,14.24],[876.96,5.15],[876.95,3.64],[876.94,11.12],[876.93,28.15]],[[877.0,14.35],[877.01,0.02],[877.04,5.16],[877.05,4.27],[877.06,3.03]]]
["binance-futures","BNBUSDT",1756080105762,[[876.99,10.3],[876.96,5.15],[876.95,3.64],[876.94,11.12],[876.93,28.15]],[[877.0,14.35],[877.01,0.02],[877.04,5.77],[877.05,4.27],[877.06,4.27]]]
["binance-futures","BNBUSDT",1756080105816,[[876.99,12.02],[876.96,5.15],[876.95,3.64],[876.94,11.12],[876.93,28.15]],[[877.0,14.35],[877.01,0.02],[877.04,5.77],[877.05,4.27],[877.06,4.27]]]
["binance-futures","BNBUSDT",1756080105921,[[876.99,12.02],[876.96,5.15],[876.95,3.64],[876.94,11.12],[876.93,28.15]],[[877.0,14.35],[877.01,0.02],[877.04,5.16],[877.05,4.27],[877.06,4.27]]]
["binance-futures","BNBUSDT",1756080106072,[[876.99,12.02],[876.96,5.15],[876.95,3.64],[876.94,11.12],[876.93,28.15]],[[877.0,14.35],[877.01,0.02],[877.04,5.16],[877.05,4.27],[877.06,3.03]]]
["binance-futures","BNBUSDT",1756080106131,[[876.99,14.19],[876.96,5.15],[876.95,3.64],[876.94,11.12],[876.93,28.15]],[[877.0,14.35],[877.01,0.02],[877.04,5.16],[877.05,4.27],[877.06,3.03]]]
["binance-futures","BNBUSDT",1756080106178,[[876.99,14.12],[876.96,5.15],[876.95,3.64],[876.94,11.12],[876.93,28.15]],[[877.0,14.35],[877.01,0.02],[877.04,5.16],[877.05,4.27],[877.06,3.03]]]
["binance-futures","BNBUSDT",1756080106238,[[876.99,14.12],[876.97,0.23],[876.96,5.15],[876.95,3.64],[876.94,11.92]],[[877.0,0.18],[877.01,0.02],[877.04,0.01],[877.05,4.27],[877.06,3.03]]]
["binance-futures","BNBUSDT",1756080106289,[[876.99,17.05],[876.98,0.14],[876.97,0.23],[876.96,5.57],[876.95,3.64]],[[877.0,0.16],[877.01,0.02],[877.04,5.16],[877.05,4.27],[877.08,6.58]]]
["binance-futures","BNBUSDT",1756080106340,[[876.99,17.03],[876.96,5.57],[876.95,6.95]],[[877.0,0.16],[877.01,0.02],[877.04,0.01],[877.08,6.58],[877.09,2.04]]]
["binance-futures","BNBUSDT",1756080106394,[[876.99,18.05],[876.96,5.57],[876.95,4.67],[876.92,35.69],[876.8,22.07]],[[877.0,0.31],[877.01,0.02],[877.04,0.01],[877.08,6.58],[877.09,2.04]]]
["binance-futures","BNBUSDT",1756080106436,[[876.99,19.08],[876.96,5.57],[876.95,3.64],[876.93,26.61],[876.92,35.69]],[[877.0,0.31],[877.01,0.02],[877.04,0.01],[877.08,6.58],[877.09,2.04]]]
["binance-futures","BNBUSDT",1756080106496,[[876.99,19.08],[876.97,2.28],[876.96,5.57],[876.95,3.64],[876.93,26.61]],[[877.0,0.31],[877.01,0.02],[877.04,0.01],[877.08,6.58],[877.09,2.04]]]
["binance-futures","BNBUSDT",1756080106549,[[876.99,19.08],[876.98,1.18],[876.97,2.28],[876.96,5.57],[876.95,3.64]],[[877.0,0.31],[877.01,0.02],[877.04,0.01],[877.08,6.58],[877.09,2.04]]]
["binance-futures","BNBUSDT",1756080106602,[[877.03,33.38],[877.02,1.0],[877.01,9.46],[877.0,20.06],[876.99,10.13]],[[877.04,0.01],[877.08,1.41],[877.1,2.96],[877.15,11.3],[877.17,0.02]]]
["binance-futures","BNBUSDT",1756080106658,[[877.03,36.41],[877.02,0.14],[877.01,7.19],[877.0,20.9],[876.99,7.1]],[[877.04,0.01],[877.08,0.05],[877.1,0.01],[877.15,4.46],[877.16,7.82]]]
["binance-futures","BNBUSDT",1756080106706,[[877.03,36.43],[877.02,0.14],[877.01,7.19],[877.0,20.9],[876.99,7.1]],[[877.04,0.01],[877.08,0.03],[877.1,0.01],[877.14,0.02],[877.15,4.46]]]
["binance-futures","BNBUSDT",1756080106762,[[877.1,36.4],[877.08,6.76],[877.07,20.05],[877.05,3.58],[877.04,21.56]],[[877.11,1.13],[877.12,0.01],[877.14,0.02],[877.15,4.46],[877.19,0.02]]]
["binance-futures","BNBUSDT",1756080106813,[[877.11,8.56],[877.1,35.16],[877.08,6.99],[877.07,10.94],[877.05,3.58]],[[877.14,0.02],[877.15,2.16],[877.16,0.01],[877.18,0.03],[877.19,0.02]]]
["binance-futures","BNBUSDT",1756080106864,[[877.14,4.84],[877.13,0.38],[877.12,0.04],[877.11,18.53],[877.1,49.32]],[[877.16,0.01],[877.18,0.03],[877.19,0.02],[877.22,0.02],[877.24,0.03]]]
["binance-futures","BNBUSDT",1756080106910,[[877.15,13.12],[877.14,16.87],[877.13,10.27],[877.12,11.05],[877.11,29.54]],[[877.16,0.01],[877.18,0.03],[877.22,0.02],[877.24,0.03],[877.36,0.02]]]
["binance-futures","BNBUSDT",1756080106965,[[877.17,1.55],[877.15,19.46],[877.14,24.58],[877.13,5.43],[877.12,17.84]],[[877.18,0.03],[877.2,5.24],[877.22,0.02],[877.24,0.02],[877.27,4.26]]]
["binance-futures","BNBUSDT",1756080107014,[[877.17,2.76],[877.15,32.22],[877.14,19.88],[877.13,14.02],[877.12,20.3]],[[877.18,2.34],[877.2,5.24],[877.21,4.16],[877.22,0.02],[877.24,0.02]]]
["binance-futures","BNBUSDT",1756080107068,[[877.17,3.24],[877.15,20.36],[877.14,18.04],[877.13,14.02],[877.12,20.3]],[[877.18,0.03],[877.2,5.24],[877.21,4.16],[877.22,0.02],[877.24,0.02]]]
["binance-futures","BNBUSDT",1756080107121,[[877.17,28.64],[877.16,8.67],[877.15,7.08],[877.14,4.29],[877.13,7.0]],[[877.18,8.21],[877.2,5.24],[877.22,0.02],[877.24,0.02],[877.29,0.94]]]
["binance-futures","BNBUSDT",1756080107173,[[877.17,22.26],[877.16,10.51],[877.15,7.05],[877.14,4.21],[877.13,6.88]],[[877.18,13.7],[877.2,0.09],[877.24,5.17],[877.28,6.7],[877.29,0.94]]]
["binance-futures","BNBUSDT",1756080107223,[[877.17,32.86],[877.16,18.01],[877.15,7.05],[877.14,4.21],[877.13,6.94]],[[877.2,0.09],[877.24,0.02],[877.26,1.64],[877.28,6.7],[877.29,0.94]]]
["binance-futures","BNBUSDT",1756080107277,[[877.22,27.78],[877.21,0.14],[877.2,5.16],[877.19,17.88],[877.18,7.43]],[[877.23,2.07],[877.24,0.02],[877.25,0.03],[877.26,1.64],[877.28,5.18]]]
["binance-futures","BNBUSDT",1756080107328,[[877.22,27.78],[877.21,0.14],[877.2,5.16],[877.19,17.88],[877.18,7.43]],[[877.23,2.07],[877.24,0.02],[877.25,0.03],[877.28,5.18],[877.32,2.08]]]
["binance-futures","BNBUSDT",1756080107373,[[877.22,27.0],[877.21,0.14],[877.2,16.89],[877.19,3.58],[877.18,7.43]],[[877.23,11.04],[877.24,4.91],[877.25,0.01],[877.28,5.16],[877.32,6.97]]]
["binance-futures","BNBUSDT",1756080107483,[[877.22,27.0],[877.21,0.14],[877.2,16.89],[877.19,3.58],[877.18,7.43]],[[877.23,8.71],[877.24,0.02],[877.25,0.01],[877.28,5.16],[877.32,6.97]]]
["binance-futures","BNBUSDT",1756080107532,[[877.24,0.21],[877.22,29.74],[877.21,0.14],[877.2,13.79],[877.19,3.58]],[[877.25,0.01],[877.28,0.01],[877.32,6.97],[877.34,4.38],[877.36,9.31]]]
["binance-futures","BNBUSDT",1756080107587,[[877.27,34.69],[877.26,0.12],[877.25,0.23],[877.24,29.53],[877.23,6.63]],[[877.28,0.01],[877.32,1.41],[877.34,4.38],[877.36,5.81],[877.37,0.09]]]
["binance-futures","BNBUSDT",1756080107640,[[877.28,0.22],[877.27,37.16],[877.26,0.12],[877.25,4.66],[877.24,15.79]],[[877.32,0.01],[877.34,0.12],[877.36,3.76],[877.37,0.09],[877.38,0.21]]]
["binance-futures","BNBUSDT",1756080107690,[[877.3,1.97],[877.29,0.3],[877.28,27.98],[877.27,26.1],[877.26,1.41]],[[877.32,0.01],[877.34,0.11],[877.36,3.76],[877.37,0.09],[877.38,0.21]]]
["binance-futures","BNBUSDT",1756080107742,[[877.3,1.98],[877.29,0.3],[877.28,25.4],[877.27,24.66],[877.26,1.41]],[[877.32,0.01],[877.34,0.11],[877.36,0.02],[877.37,0.09],[877.38,0.2]]]
["binance-futures","BNBUSDT",1756080107798,[[877.31,11.22],[877.3,23.58],[877.29,20.28],[877.28,29.39],[877.27,10.42]],[[877.32,0.01],[877.34,0.11],[877.35,3.66],[877.36,0.01],[877.37,0.09]]]
["binance-futures","BNBUSDT",1756080107847,[[877.33,0.01],[877.31,37.11],[877.3,15.14],[877.29,21.02],[877.28,19.85]],[[877.43,3.14],[877.44,4.17],[877.48,5.95],[877.49,10.93],[877.52,7.46]]]
["binance-futures","BNBUSDT",1756080107904,[[877.4,20.56],[877.38,1.71],[877.37,1.14],[877.36,4.89],[877.35,4.79]],[[877.41,6.34],[877.42,8.84],[877.43,0.8],[877.44,1.94],[877.47,2.8]]]
["binance-futures","BNBUSDT",1756080107954,[[877.4,16.28],[877.39,1.16],[877.37,5.12],[877.36,6.39],[877.35,1.51]],[[877.41,10.23],[877.42,23.77],[877.43,2.2],[877.44,5.24],[877.46,4.16]]]
["binance-futures","BNBUSDT",1756080108007,[[877.4,22.01],[877.39,1.28],[877.37,4.01],[877.36,4.89],[877.35,3.96]],[[877.41,6.34],[877.42,7.93],[877.43,4.39],[877.44,5.24],[877.46,4.16]]]
["binance-futures","BNBUSDT",1756080108058,[[877.4,19.43],[877.39,1.28],[877.37,3.58],[877.36,4.89],[877.35,3.96]],[[877.41,6.36],[877.42,6.35],[877.43,6.58],[877.44,5.24],[877.46,4.21]]]
["binance-futures","BNBUSDT",1756080108109,[[877.4,17.38],[877.39,1.28],[877.37,3.58],[877.36,4.89],[877.35,3.96]],[[877.41,14.43],[877.42,6.35],[877.43,8.83],[877.44,5.24],[877.46,4.43]]]
["binance-futures","BNBUSDT",1756080108160,[[877.4,12.49],[877.39,1.28],[877.37,3.58],[877.36,4.89],[877.35,3.96]],[[877.41,14.45],[877.42,8.98],[877.43,8.83],[877.44,5.24],[877.46,4.43]]]
["binance-futures","BNBUSDT",1756080108213,[[877.4,0.8],[877.39,0.12],[877.36,4.89],[877.35,3.96]],[[877.41,14.45],[877.42,8.98],[877.43,8.83],[877.44,5.24],[877.46,4.43]]]
["binance-futures","BNBUSDT",1756080108264,[[877.34,24.29],[877.31,4.41],[877.29,0.25],[877.28,5.11],[877.22,2.09]],[[877.35,4.74],[877.36,17.85],[877.4,6.11],[877.41,15.19],[877.42,6.35]]]
["binance-futures","BNBUSDT",1756080108315,[[877.34,21.03],[877.31,4.18],[877.3,1.71],[877.29,0.02],[877.28,4.89]],[[877.35,21.69],[877.36,18.19],[877.4,15.27],[877.41,10.5],[877.42,6.35]]]
["binance-futures","BNBUSDT",1756080108364,[[877.34,21.04],[877.31,4.17],[877.3,1.71],[877.29,0.02],[877.28,4.89]],[[877.35,21.69],[877.36,18.19],[877.39,2.29],[877.4,15.27],[877.41,10.5]]]
["binance-futures","BNBUSDT",1756080108416,[[877.34,21.04],[877.32,6.51],[877.31,4.17],[877.3,1.71],[877.29,0.02]],[[877.35,14.75],[877.36,11.23],[877.39,2.29],[877.4,15.27],[877.41,10.5]]]
["binance-futures","BNBUSDT",1756080108518,[[877.34,21.61],[877.32,6.51],[877.31,4.17],[877.3,1.71],[877.29,0.02]],[[877.35,11.59],[877.36,11.23],[877.39,2.29],[877.4,15.27],[877.41,10.5]]]
["binance-futures","BNBUSDT",1756080108624,[[877.34,21.61],[877.32,6.51],[877.31,4.17],[877.3,1.71],[877.29,0.02]],[[877.35,11.59],[877.36,11.23],[877.39,1.49],[877.4,15.27],[877.41,10.5]]]
["binance-futures","BNBUSDT",1756080108672,[[877.34,1.29],[877.33,2.6],[877.32,4.89],[877.31,4.17],[877.3,1.71]],[[877.35,21.53],[877.36,11.23],[877.39,1.49],[877.4,15.27],[877.41,10.5]]]
["binance-futures","BNBUSDT",1756080108730,[[877.31,0.57],[877.3,1.71]],[[877.32,50.88],[877.34,22.18],[877.35,6.34],[877.36,11.23],[877.39,1.51]]]
["binance-futures","BNBUSDT",1756080108776,[[877.31,0.57],[877.3,1.71],[877.24,1.31],[877.2,10.21],[877.18,1.06]],[[877.32,50.88],[877.33,5.96],[877.34,17.27],[877.35,6.34],[877.36,11.23]]]
["binance-futures","BNBUSDT",1756080108831,[[877.3,1.71],[877.24,1.31],[877.2,8.72],[877.18,1.06]],[[877.31,36.39],[877.32,35.36],[877.33,0.03],[877.34,10.3],[877.35,6.34]]]
["binance-futures","BNBUSDT",1756080108886,[[877.3,1.71],[877.24,1.31],[877.2,8.72],[877.18,1.06],[877.17,2.37]],[[877.31,36.39],[877.32,35.36],[877.33,0.03],[877.34,10.3],[877.35,6.34]]]
["binance-futures","BNBUSDT",1756080108929,[[877.3,2.42],[877.24,1.31],[877.2,8.72],[877.18,1.06],[877.17,2.37]],[[877.31,36.41],[877.32,31.73],[877.33,0.03],[877.34,10.3],[877.35,6.34]]]
["binance-futures","BNBUSDT",1756080108978,[[877.3,2.42],[877.24,1.31],[877.2,8.72],[877.18,1.06],[877.17,2.37]],[[877.31,36.41],[877.32,27.57],[877.33,0.03],[877.34,10.3],[877.35,6.34]]]
["binance-futures","BNBUSDT",1756080109033,[[877.3,8.68],[877.24,1.31],[877.2,8.72],[877.19,1.66],[877.18,1.06]],[[877.31,35.02],[877.32,27.57],[877.33,0.03],[877.34,10.3],[877.35,6.34]]]
["binance-futures","BNBUSDT",1756080109093,[[877.3,21.93],[877.29,4.76],[877.28,20.73],[877.24,1.31],[877.2,8.72]],[[877.31,23.13],[877.32,18.34],[877.33,0.03],[877.34,6.49],[877.35,6.34]]]
["binance-futures","BNBUSDT",1756080109145,[[877.3,26.63],[877.29,2.38],[877.28,20.73],[877.24,1.31],[877.22,1.02]],[[877.31,14.14],[877.32,18.34],[877.33,0.03],[877.34,6.49],[877.35,13.17]]]
["binance-futures","BNBUSDT",1756080109196,[[877.3,26.63],[877.29,2.38],[877.28,20.73],[877.24,1.31],[877.22,1.02]],[[877.31,14.14],[877.32,18.34],[877.33,0.03],[877.34,6.49],[877.35,6.34]]]
["binance-futures","BNBUSDT",1756080109247,[[877.3,26.63],[877.29,2.38],[877.28,20.73],[877.24,1.31],[877.22,1.02]],[[877.31,21.22],[877.32,18.34],[877.33,0.03],[877.34,6.49],[877.35,6.34]]]
["binance-futures","BNBUSDT",1756080109283,[[877.3,26.65],[877.29,2.38],[877.28,20.73],[877.24,1.31],[877.22,1.02]],[[877.31,21.24],[877.32,18.34],[877.33,0.03],[877.34,6.49],[877.35,6.34]]]
["binance-futures","BNBUSDT",1756080109360,[[877.3,26.65],[877.29,2.38],[877.28,20.73],[877.24,1.31],[877.22,0.02]],[[877.31,21.24],[877.32,18.34],[877.33,0.03],[877.34,6.49],[877.35,6.34]]]
["binance-futures","BNBUSDT",1756080109411,[[877.28,15.84]],[[877.3,0.72],[877.31,26.93],[877.32,18.34],[877.33,0.03],[877.34,6.49]]]
["binance-futures","BNBUSDT",1756080109462,[[877.2,0.03],[877.19,0.02],[877.17,0.03],[877.16,6.21],[877.15,2.31]],[[877.29,6.65],[877.3,33.5],[877.31,31.93],[877.32,18.34],[877.33,4.26]]]
["binance-futures","BNBUSDT",1756080109514,[[877.23,0.06],[877.2,0.03],[877.19,0.02],[877.18,2.18],[877.17,0.03]],[[877.26,26.83],[877.28,49.83],[877.29,54.35],[877.3,29.61],[877.31,7.06]]]
["binance-futures","BNBUSDT",1756080109565,[[877.23,0.06],[877.2,4.92],[877.17,0.03]],[[877.24,25.33],[877.25,20.35],[877.26,36.3],[877.27,5.18],[877.28,28.69]]]
["binance-futures","BNBUSDT",1756080109616,[[877.17,0.28],[877.16,10.72],[877.15,0.03],[877.12,5.18],[877.07,1.96]],[[877.18,9.01],[877.21,27.6],[877.23,11.35],[877.24,31.98],[877.25,22.67]]]
["binance-futures","BNBUSDT",1756080109667,[[877.17,8.96],[877.16,10.46],[877.12,5.18],[877.07,0.02]],[[877.18,31.85],[877.2,27.97],[877.21,10.2],[877.23,3.81],[877.24,4.89]]]
["binance-futures","BNBUSDT",1756080109718,[[877.17,22.54],[877.16,10.46],[877.12,5.18],[877.11,1.68],[877.1,10.04]],[[877.18,11.02],[877.2,4.9],[877.23,4.16],[877.24,4.89],[877.25,6.68]]]
["binance-futures","BNBUSDT",1756080109770,[[877.17,25.31],[877.16,10.46],[877.12,5.18],[877.11,2.92],[877.1,10.04]],[[877.18,11.02],[877.2,4.9],[877.23,4.16],[877.24,9.75],[877.25,6.68]]]
["binance-futures","BNBUSDT",1756080109818,[[877.17,25.31],[877.16,10.46],[877.12,5.18],[877.11,2.92],[877.1,10.04]],[[877.18,11.32],[877.2,4.9],[877.23,4.16],[877.24,9.75],[877.25,6.68]]]
["binance-futures","BNBUSDT",1756080109872,[[877.17,25.31],[877.16,10.46],[877.12,5.18],[877.11,2.92],[877.1,10.04]],[[877.18,4.99],[877.2,0.01],[877.22,6.84],[877.23,4.16],[877.24,9.75]]]
["binance-futures","BNBUSDT",1756080109919,[[877.17,27.04],[877.16,10.46],[877.12,5.18],[877.11,2.92],[877.1,10.04]],[[877.18,5.01],[877.2,0.01],[877.23,11.0],[877.24,9.75],[877.29,3.63]]]
["binance-futures","BNBUSDT",1756080109978,[[877.17,27.04],[877.16,10.46],[877.12,5.18],[877.11,2.92],[877.1,10.04]],[[877.18,5.01],[877.2,0.01],[877.23,11.0],[877.24,6.41],[877.29,3.63]]]
["binance-futures","BNBUSDT",1756080110029,[[877.17,27.04],[877.16,10.46],[877.12,5.17],[877.11,2.92],[877.1,11.04]],[[877.18,5.01],[877.2,0.01],[877.23,11.0],[877.24,8.61],[877.29,3.63]]]
["binance-futures","BNBUSDT",1756080110087,[[877.17,27.1],[877.16,10.46],[877.12,5.17],[877.11,2.92],[877.1,11.04]],[[877.18,5.02],[877.2,0.01],[877.23,11.0],[877.24,8.61],[877.29,3.63]]]
["binance-futures","BNBUSDT",1756080110163,[[877.17,27.1],[877.16,10.46],[877.13,7.5],[877.12,5.17],[877.11,2.92]],[[877.18,0.86],[877.2,0.01],[877.23,11.0],[877.24,8.61],[877.29,3.63]]]
["binance-futures","BNBUSDT",1756080110244,[[877.17,27.1],[877.16,10.46],[877.14,2.9],[877.13,7.5],[877.12,5.17]],[[877.18,0.86],[877.2,0.01],[877.23,4.16],[877.24,8.61],[877.29,3.63]]]
["binance-futures","BNBUSDT",1756080110346,[[877.17,27.1],[877.16,10.46],[877.14,2.9],[877.13,7.5],[877.12,5.17]],[[877.18,0.86],[877.2,0.01],[877.23,4.16],[877.24,8.61],[877.29,3.63]]]
["binance-futures","BNBUSDT",1756080110401,[[877.17,26.99],[877.16,10.46],[877.14,2.9],[877.13,7.5],[877.12,5.17]],[[877.18,4.79],[877.2,4.9],[877.23,4.16],[877.24,8.61],[877.29,10.47]]]
["binance-futures","BNBUSDT",1756080110447,[[877.17,25.99],[877.16,10.46],[877.14,2.9],[877.13,7.5],[877.12,5.17]],[[877.18,4.79],[877.2,4.9],[877.22,1.36],[877.23,4.16],[877.24,8.61]]]
["binance-futures","BNBUSDT",1756080110506,[[877.17,25.99],[877.16,10.46],[877.14,2.9],[877.13,7.5],[877.12,5.17]],[[877.18,4.81],[877.2,4.9],[877.22,1.36],[877.23,4.16],[877.24,8.61]]]
["binance-futures","BNBUSDT",1756080110606,[[877.17,26.02],[877.16,10.46],[877.14,2.9],[877.13,7.5],[877.12,5.17]],[[877.18,4.81],[877.2,4.9],[877.22,1.36],[877.23,4.16],[877.24,8.61]]]
["binance-futures","BNBUSDT",1756080110822,[[877.17,26.02],[877.16,10.46],[877.14,2.9],[877.12,5.17]],[[877.18,4.81],[877.2,4.9],[877.22,1.36],[877.23,4.16],[877.24,8.61]]]
["binance-futures","BNBUSDT",1756080110864,[[877.17,11.92],[877.16,10.46],[877.14,1.0],[877.12,5.17],[877.07,1.08]],[[877.18,21.72],[877.2,4.9],[877.22,1.36],[877.23,4.16],[877.24,8.61]]]
["binance-futures","BNBUSDT",1756080110926,[[877.17,11.92],[877.16,10.46],[877.14,1.0],[877.12,5.23],[877.08,12.18]],[[877.18,21.72],[877.2,4.9],[877.22,1.36],[877.23,4.16],[877.24,9.61]]]
["binance-futures","BNBUSDT",1756080110978,[[877.17,15.48],[877.16,10.46],[877.14,1.0],[877.12,5.23],[877.11,3.38]],[[877.18,21.67],[877.2,4.9],[877.22,1.36],[877.23,4.16],[877.24,8.61]]]
["binance-futures","BNBUSDT",1756080111139,[[877.17,15.5],[877.16,10.46],[877.14,1.0],[877.12,5.23],[877.11,3.38]],[[877.18,18.09],[877.2,4.9],[877.22,1.36],[877.23,4.16],[877.24,8.61]]]
["binance-futures","BNBUSDT",1756080111268,[[877.17,15.52],[877.16,10.46],[877.14,1.0],[877.12,5.23],[877.11,3.38]],[[877.18,18.09],[877.2,4.9],[877.22,1.36],[877.23,4.16],[877.24,8.61]]]
["binance-futures","BNBUSDT",1756080111324,[[877.17,15.51],[877.16,10.46],[877.14,1.0],[877.12,5.23],[877.11,3.38]],[[877.18,18.09],[877.2,5.67],[877.22,1.36],[877.23,4.16],[877.24,8.61]]]
["binance-futures","BNBUSDT",1756080111373,[[877.17,14.38],[877.16,11.3],[877.14,1.0],[877.12,5.23],[877.11,3.38]],[[877.18,18.09],[877.2,5.67],[877.22,1.36],[877.23,4.16],[877.24,8.61]]]
["binance-futures","BNBUSDT",1756080111469,[[877.17,14.38],[877.16,11.3],[877.14,1.0],[877.12,5.23],[877.11,3.38]],[[877.18,18.1],[877.2,5.67],[877.22,1.36],[877.23,4.16],[877.24,8.61]]]
["binance-futures","BNBUSDT",1756080111506,[[877.17,14.38],[877.16,11.3],[877.14,1.0],[877.12,5.23],[877.11,3.38]],[[877.18,13.94],[877.2,5.67],[877.22,1.36],[877.23,4.16],[877.24,8.61]]]
["binance-futures","BNBUSDT",1756080111854,[[877.17,14.38],[877.16,11.3],[877.14,1.0],[877.12,5.23],[877.11,3.38]],[[877.18,13.94],[877.2,12.51],[877.22,1.36],[877.23,4.16],[877.24,8.61]]]
["binance-futures","BNBUSDT",1756080111911,[[877.17,10.8],[877.16,11.3],[877.14,1.0],[877.12,5.23],[877.11,3.38]],[[877.18,18.08],[877.19,6.84],[877.2,5.67],[877.22,1.36],[877.23,4.16]]]
["binance-futures","BNBUSDT",1756080112006,[[877.17,11.58],[877.16,11.3],[877.14,1.0],[877.12,5.23],[877.11,3.38]],[[877.18,18.1],[877.19,6.84],[877.2,5.67],[877.22,1.36],[877.23,4.16]]]
["binance-futures","BNBUSDT",1756080112119,[[877.17,16.41],[877.16,11.3],[877.14,1.0],[877.13,1.0],[877.12,5.23]],[[877.18,0.82],[877.2,5.67],[877.23,11.0],[877.24,4.89],[877.28,12.65]]]
["binance-futures","BNBUSDT",1756080112172,[[877.17,23.91],[877.16,11.3],[877.14,1.0],[877.13,8.5],[877.12,12.73]],[[877.18,0.82],[877.2,0.78],[877.23,4.16],[877.24,4.89],[877.25,13.53]]]
["binance-futures","BNBUSDT",1756080112216,[[877.17,23.93],[877.16,11.3],[877.14,4.18],[877.13,8.5],[877.12,12.73]],[[877.18,0.84],[877.2,5.67],[877.23,4.16],[877.24,11.73],[877.25,6.69]]]
["binance-futures","BNBUSDT",1756080112272,[[877.17,23.93],[877.16,11.3],[877.14,4.18],[877.13,8.5],[877.12,12.73]],[[877.18,0.84],[877.2,0.78],[877.24,4.89],[877.25,6.69],[877.26,13.6]]]
["binance-futures","BNBUSDT",1756080112326,[[877.17,23.96],[877.16,11.3],[877.14,4.18],[877.13,8.5],[877.12,12.73]],[[877.18,0.84],[877.2,0.78],[877.24,4.89],[877.25,6.69],[877.26,6.76]]]
["binance-futures","BNBUSDT",1756080112396,[[877.17,23.96],[877.16,11.3],[877.14,4.18],[877.13,8.5],[877.12,12.73]],[[877.18,0.86],[877.2,5.67],[877.24,4.89],[877.25,6.69],[877.26,6.76]]]
["binance-futures","BNBUSDT",1756080112451,[[877.17,23.96],[877.16,11.3],[877.14,4.18],[877.13,8.5],[877.12,12.73]],[[877.18,0.86],[877.2,0.78],[877.24,4.89],[877.25,6.69],[877.26,6.76]]]
["binance-futures","BNBUSDT",1756080112484,[[877.17,24.3],[877.16,11.3],[877.14,4.18],[877.13,8.5],[877.12,12.73]],[[877.18,0.37],[877.2,0.78],[877.24,4.89],[877.25,10.83],[877.26,6.76]]]
["binance-futures","BNBUSDT",1756080112558,[[877.17,24.3],[877.16,11.3],[877.14,4.18],[877.13,8.5],[877.12,12.73]],[[877.18,0.82],[877.2,0.78],[877.24,4.89],[877.25,10.83],[877.26,6.76]]]
["binance-futures","BNBUSDT",1756080112818,[[877.17,24.3],[877.16,11.3],[877.14,4.18],[877.13,8.5],[877.12,12.73]],[[877.18,0.82],[877.2,0.78],[877.24,4.89],[877.25,10.83],[877.26,6.76]]]
["binance-futures","BNBUSDT",1756080113156,[[877.17,24.3],[877.16,11.3],[877.14,4.18],[877.13,8.5],[877.12,12.67]],[[877.18,0.82],[877.2,0.78],[877.24,4.89],[877.25,10.83],[877.26,6.76]]]
["binance-futures","BNBUSDT",1756080113231,[[877.17,24.3],[877.16,11.3],[877.15,0.06],[877.14,4.18],[877.13,8.5]],[[877.18,0.82],[877.2,0.78],[877.24,4.89],[877.25,10.83],[877.26,6.76]]]
["binance-futures","BNBUSDT",1756080113287,[[877.17,24.32],[877.16,11.3],[877.15,0.06],[877.14,4.18],[877.13,8.5]],[[877.18,0.82],[877.2,0.78],[877.24,4.89],[877.25,10.83],[877.26,6.76]]]
["binance-futures","BNBUSDT",1756080113621,[[877.19,33.46],[877.18,22.04],[877.17,21.61],[877.16,12.3],[877.15,0.06]],[[877.2,0.8],[877.25,0.01],[877.26,0.08],[877.28,2.66],[877.29,0.01]]]
["binance-futures","BNBUSDT",1756080113684,[[877.19,33.46],[877.18,24.36],[877.17,22.76],[877.16,12.3],[877.15,0.06]],[[877.2,0.85],[877.25,0.01],[877.26,0.08],[877.28,1.78],[877.29,0.01]]]
["binance-futures","BNBUSDT",1756080113734,[[877.19,34.48],[877.18,24.36],[877.17,22.76],[877.16,11.3],[877.15,0.06]],[[877.2,0.84],[877.25,0.01],[877.26,0.08],[877.28,0.02],[877.29,0.01]]]
["binance-futures","BNBUSDT",1756080113785,[[877.19,34.72],[877.18,24.36],[877.17,22.76],[877.16,11.81],[877.15,0.06]],[[877.2,1.21],[877.25,0.01],[877.26,0.08],[877.28,0.02],[877.29,0.01]]]
["binance-futures","BNBUSDT",1756080113838,[[877.19,34.72],[877.18,24.36],[877.17,22.76],[877.16,11.81],[877.15,0.06]],[[877.2,1.53],[877.25,0.01],[877.26,0.08],[877.28,0.02],[877.29,0.01]]]
["binance-futures","BNBUSDT",1756080113890,[[877.19,33.66],[877.18,22.04],[877.17,22.76],[877.16,12.3],[877.15,0.06]],[[877.2,1.81],[877.25,0.01],[877.26,0.08],[877.28,0.02],[877.29,0.01]]]
["binance-futures","BNBUSDT",1756080113960,[[877.19,33.68],[877.18,22.04],[877.17,22.76],[877.16,11.3],[877.15,0.06]],[[877.2,1.16],[877.25,0.01],[877.26,0.08],[877.28,0.02],[877.29,0.01]]]
["binance-futures","BNBUSDT",1756080114003,[[877.19,34.57],[877.18,22.04],[877.17,22.37],[877.16,11.3],[877.15,0.06]],[[877.2,1.29],[877.25,0.01],[877.26,0.08],[877.28,0.02],[877.29,0.01]]]
["binance-futures","BNBUSDT",1756080114071,[[877.19,34.57],[877.18,22.04],[877.17,22.37],[877.16,11.3],[877.15,0.06]],[[877.2,1.3],[877.25,0.01],[877.26,0.08],[877.28,0.02],[877.29,0.01]]]
["binance-futures","BNBUSDT",1756080114145,[[877.19,42.07],[877.18,22.04],[877.17,22.37],[877.16,11.3],[877.15,0.06]],[[877.2,2.15],[877.25,0.01],[877.26,0.08],[877.28,0.02],[877.29,0.01]]]
["binance-futures","BNBUSDT",1756080114201,[[877.19,42.07],[877.18,22.04],[877.17,22.37],[877.16,11.3],[877.15,0.06]],[[877.2,2.54],[877.25,0.01],[877.26,0.08],[877.28,0.02],[877.29,0.01]]]
["binance-futures","BNBUSDT",1756080114242,[[877.19,42.07],[877.18,22.04],[877.17,22.37],[877.16,11.3],[877.15,0.06]],[[877.2,2.68],[877.25,0.01],[877.26,0.08],[877.28,0.02],[877.29,0.01]]]
["binance-futures","BNBUSDT",1756080114305,[[877.19,42.11],[877.18,22.04],[877.17,22.36],[877.16,13.58],[877.15,0.06]],[[877.2,2.08],[877.25,0.01],[877.26,0.08],[877.28,0.02],[877.29,0.01]]]
["binance-futures","BNBUSDT",1756080114358,[[877.19,42.11],[877.18,22.04],[877.17,22.33],[877.16,13.58],[877.15,0.06]],[[877.2,2.23],[877.25,0.01],[877.26,0.08],[877.28,0.02],[877.29,0.01]]]
["binance-futures","BNBUSDT",1756080114408,[[877.19,42.11],[877.18,22.04],[877.17,22.33],[877.16,13.58],[877.15,0.06]],[[877.2,2.24],[877.25,0.01],[877.26,0.08],[877.28,0.02],[877.29,0.01]]]
["binance-futures","BNBUSDT",1756080114463,[[877.19,42.11],[877.18,22.04],[877.17,22.33],[877.16,13.58],[877.15,0.06]],[[877.2,2.6],[877.25,0.01],[877.26,0.08],[877.28,0.02],[877.29,0.01]]]
["binance-futures","BNBUSDT",1756080114499,[[877.19,42.19],[877.18,22.04],[877.17,22.33],[877.16,13.58],[877.15,0.06]],[[877.2,2.87],[877.25,0.01],[877.26,0.08],[877.29,0.01],[877.31,0.02]]]
["binance-futures","BNBUSDT",1756080114565,[[877.26,10.79],[877.25,1.29],[877.24,9.55],[877.23,0.01],[877.21,6.57]],[[877.29,0.01],[877.31,0.02],[877.33,0.05],[877.34,0.01],[877.36,4.18]]]
["binance-futures","BNBUSDT",1756080114615,[[877.26,40.27],[877.25,3.25],[877.24,11.86],[877.22,10.34],[877.21,12.25]],[[877.27,0.1],[877.28,4.89],[877.29,0.01],[877.31,0.02],[877.32,4.89]]]
["binance-futures","BNBUSDT",1756080114670,[[877.27,4.18],[877.26,26.77],[877.25,1.29],[877.24,11.78],[877.22,10.34]],[[877.29,0.01],[877.31,0.02],[877.39,4.34],[877.4,8.51],[877.41,10.99]]]
["binance-futures","BNBUSDT",1756080114722,[[877.31,11.68],[877.3,0.01],[877.28,19.72],[877.27,19.71],[877.26,14.45]],[[877.32,4.89],[877.33,0.03],[877.35,0.02],[877.36,9.07],[877.38,0.01]]]
["binance-futures","BNBUSDT",1756080114773,[[877.31,4.75],[877.3,0.02],[877.29,2.96],[877.28,15.45],[877.27,2.7]],[[877.32,16.04],[877.33,0.35],[877.35,0.02],[877.36,4.89],[877.38,0.01]]]
["binance-futures","BNBUSDT",1756080114824,[[877.31,3.49],[877.3,0.02],[877.29,2.96],[877.28,15.3],[877.27,5.69]],[[877.32,11.2],[877.33,0.35],[877.36,4.89],[877.38,0.01],[877.4,8.48]]]
["binance-futures","BNBUSDT",1756080114877,[[877.31,21.79],[877.3,0.02],[877.29,2.96],[877.28,10.98]],[[877.32,11.04],[877.33,0.35],[877.36,4.89],[877.38,0.01],[877.4,8.48]]]
["binance-futures","BNBUSDT",1756080114928,[[877.31,24.73],[877.3,0.02],[877.29,2.96],[877.28,11.01],[877.26,3.81]],[[877.32,6.96],[877.33,0.03],[877.36,4.89],[877.38,0.01],[877.4,8.48]]]
["binance-futures","BNBUSDT",1756080114985,[[877.31,24.73],[877.3,0.02],[877.29,1.65],[877.28,8.52],[877.26,3.81]],[[877.33,0.03],[877.36,4.89],[877.38,0.01],[877.4,11.22],[877.44,11.81]]]
["binance-futures","BNBUSDT",1756080115040,[[877.32,24.94],[877.31,23.74],[877.3,0.02],[877.28,8.49],[877.26,4.81]],[[877.33,0.02],[877.36,4.89],[877.4,11.22],[877.41,4.17],[877.44,11.81]]]
["binance-futures","BNBUSDT",1756080115093,[[877.32,27.2],[877.31,13.21],[877.3,0.02],[877.29,1.27],[877.28,8.49]],[[877.33,0.04],[877.36,4.89],[877.4,8.48],[877.41,4.17],[877.44,18.64]]]
["binance-futures","BNBUSDT",1756080115138,[[877.35,21.07],[877.33,11.58],[877.32,13.98],[877.31,10.32],[877.3,0.02]],[[877.36,8.82],[877.39,1.3],[877.4,8.48],[877.41,4.17],[877.42,3.17]]]
["binance-futures","BNBUSDT",1756080115192,[[877.35,4.47],[877.32,13.98],[877.31,10.09],[877.3,0.02]],[[877.36,16.81],[877.39,1.3],[877.4,8.48],[877.41,4.17],[877.42,3.17]]]
["binance-futures","BNBUSDT",1756080115245,[[877.35,5.6],[877.32,13.98],[877.31,10.12],[877.3,0.02],[877.28,8.48]],[[877.36,16.83],[877.39,1.3],[877.4,8.48],[877.41,4.17],[877.42,3.17]]]
["binance-futures","BNBUSDT",1756080115295,[[877.35,16.32],[877.33,2.1],[877.32,13.98],[877.31,10.09],[877.3,0.02]],[[877.36,16.83],[877.39,0.03],[877.4,8.48],[877.41,4.17],[877.42,0.03]]]
["binance-futures","BNBUSDT",1756080115353,[[877.35,16.34],[877.33,2.1],[877.32,13.98],[877.31,10.09],[877.3,0.02]],[[877.36,16.84],[877.39,1.3],[877.4,8.48],[877.41,4.17],[877.42,3.17]]]
["binance-futures","BNBUSDT",1756080115394,[[877.35,16.39],[877.33,2.1],[877.32,13.98],[877.31,10.15],[877.3,0.02]],[[877.36,16.84],[877.39,1.3],[877.4,8.48],[877.41,4.17],[877.42,3.67]]]
["binance-futures","BNBUSDT",1756080115451,[[877.35,16.39],[877.33,2.1],[877.32,13.98],[877.31,10.15],[877.3,0.02]],[[877.36,16.85],[877.39,1.3],[877.4,8.48],[877.41,4.17],[877.42,3.67]]]
["binance-futures","BNBUSDT",1756080115508,[[877.35,16.44],[877.33,2.1],[877.32,13.98],[877.31,10.1],[877.3,0.02]],[[877.36,16.92],[877.39,1.3],[877.4,8.48],[877.41,4.17],[877.42,3.67]]]
["binance-futures","BNBUSDT",1756080115559,[[877.35,21.74],[877.33,2.1],[877.32,13.98],[877.31,10.67],[877.3,0.02]],[[877.36,0.11],[877.39,0.03],[877.4,4.9],[877.41,4.17],[877.42,0.53]]]
["binance-futures","BNBUSDT",1756080115617,[[877.39,11.5],[877.36,16.58],[877.35,10.3],[877.32,13.98],[877.31,10.61]],[[877.4,17.96],[877.42,0.51],[877.43,1.78],[877.44,7.25],[877.46,9.15]]]
["binance-futures","BNBUSDT",1756080115664,[[877.39,11.5],[877.36,11.29],[877.35,10.3],[877.32,13.98],[877.31,10.61]],[[877.4,17.96],[877.42,1.86],[877.43,0.01],[877.44,7.25],[877.46,9.15]]]
["binance-futures","BNBUSDT",1756080115719,[[877.39,11.51],[877.36,11.29],[877.35,10.29],[877.32,13.56],[877.31,10.61]],[[877.4,17.96],[877.42,1.86],[877.43,0.01],[877.44,7.25],[877.46,9.15]]]
["binance-futures","BNBUSDT",1756080115766,[[877.39,12.61],[877.36,14.57],[877.35,9.25],[877.32,13.56],[877.31,10.61]],[[877.4,18.05],[877.42,1.86],[877.43,0.01],[877.44,7.25],[877.46,9.15]]]
["binance-futures","BNBUSDT",1756080115818,[[877.39,13.91],[877.37,1.69],[877.36,14.57],[877.35,10.97],[877.32,13.56]],[[877.4,18.05],[877.42,1.86],[877.43,0.01],[877.44,7.25],[877.46,9.15]]]
["binance-futures","BNBUSDT",1756080115888,[[877.39,19.63],[877.37,1.69],[877.36,14.57],[877.35,10.97],[877.32,13.56]],[[877.4,0.13],[877.42,1.86],[877.43,0.01],[877.44,7.25],[877.46,7.79]]]
["binance-futures","BNBUSDT",1756080115940,[[877.41,38.4],[877.4,9.95],[877.39,11.71],[877.36,14.57],[877.35,10.86]],[[877.42,4.44],[877.43,0.01],[877.44,4.98],[877.46,7.79],[877.51,4.12]]]
["binance-futures","BNBUSDT",1756080115991,[[877.41,37.48],[877.4,8.35],[877.39,11.69],[877.36,14.57],[877.35,10.78]],[[877.42,1.55],[877.43,0.01],[877.44,4.98],[877.46,7.79],[877.51,4.12]]]
["binance-futures","BNBUSDT",1756080116041,[[877.41,37.55],[877.4,8.35],[877.39,11.69],[877.36,14.57],[877.35,10.78]],[[877.42,1.57],[877.43,0.01],[877.44,4.98],[877.46,4.16],[877.51,4.12]]]
["binance-futures","BNBUSDT",1756080116091,[[877.41,37.55],[877.4,8.35],[877.39,11.69],[877.36,14.57],[877.35,10.78]],[[877.42,0.89],[877.43,0.01],[877.44,4.98],[877.46,4.16],[877.49,10.14]]]
["binance-futures","BNBUSDT",1756080116143,[[877.41,43.31],[877.4,8.35],[877.39,11.68],[877.36,14.57],[877.35,10.78]],[[877.42,1.18],[877.43,0.01],[877.44,4.98],[877.46,4.16],[877.48,4.98]]]
["binance-futures","BNBUSDT",1756080116192,[[877.41,43.32],[877.4,8.35],[877.39,11.68],[877.36,14.57],[877.35,10.78]],[[877.42,0.68],[877.43,0.01],[877.44,4.98],[877.46,4.16],[877.48,5.4]]]
["binance-futures","BNBUSDT",1756080116256,[[877.41,43.32],[877.4,8.35],[877.39,10.58],[877.36,14.57],[877.35,10.78]],[[877.42,0.68],[877.43,0.01],[877.44,4.98],[877.46,4.16],[877.48,5.4]]]
["binance-futures","BNBUSDT",1756080116299,[[877.41,44.17],[877.4,8.35],[877.39,10.58],[877.36,14.57],[877.35,10.78]],[[877.42,0.59],[877.43,0.01],[877.44,4.98],[877.46,4.16],[877.48,5.4]]]
["binance-futures","BNBUSDT",1756080116380,[[877.41,32.22],[877.4,8.35],[877.39,9.68],[877.36,14.57],[877.35,10.78]],[[877.42,15.01],[877.43,0.01],[877.44,4.98],[877.48,5.4],[877.53,3.39]]]
["binance-futures","BNBUSDT",1756080116430,[[877.41,29.47],[877.4,8.35],[877.39,9.68],[877.36,14.57],[877.35,10.78]],[[877.42,15.01],[877.43,0.01],[877.44,4.98],[877.48,5.4],[877.53,3.39]]]
["binance-futures","BNBUSDT",1756080116474,[[877.41,29.45],[877.4,8.35],[877.39,9.68],[877.36,14.57],[877.35,10.78]],[[877.42,15.28],[877.43,0.01],[877.44,4.98],[877.48,5.4],[877.52,2.71]]]
["binance-futures","BNBUSDT",1756080116524,[[877.41,31.18],[877.4,8.35],[877.39,9.68],[877.36,14.57],[877.35,10.78]],[[877.42,15.53],[877.43,0.01],[877.44,4.98],[877.48,5.4],[877.52,2.71]]]
["binance-futures","BNBUSDT",1756080116654,[[877.41,31.18],[877.4,8.35],[877.39,9.68],[877.36,14.57],[877.35,10.78]],[[877.42,15.55],[877.43,0.01],[877.44,4.98],[877.48,5.4],[877.52,2.71]]]
["binance-futures","BNBUSDT",1756080116687,[[877.41,31.18],[877.4,8.35],[877.39,9.68],[877.36,14.57],[877.35,10.78]],[[877.42,15.26],[877.43,0.01],[877.44,4.98],[877.48,5.4],[877.52,2.71]]]
["binance-futures","BNBUSDT",1756080116730,[[877.41,31.18],[877.4,8.35],[877.39,9.68],[877.36,14.57],[877.35,10.78]],[[877.42,15.29],[877.43,0.01],[877.44,4.98],[877.48,5.4],[877.52,2.72]]]
["binance-futures","BNBUSDT",1756080116857,[[877.41,21.8],[877.4,4.9],[877.39,9.44],[877.36,14.57],[877.35,10.78]],[[877.42,15.29],[877.43,0.01],[877.44,4.98],[877.48,5.4],[877.5,26.93]]]
["binance-futures","BNBUSDT",1756080116909,[[877.41,21.81],[877.4,4.9],[877.39,9.44],[877.36,14.57],[877.35,10.78]],[[877.42,15.85],[877.43,1.99],[877.44,4.98],[877.48,5.4],[877.5,25.22]]]
["binance-futures","BNBUSDT",1756080116962,[[877.41,21.81],[877.4,4.9],[877.39,5.86],[877.36,14.57],[877.35,10.78]],[[877.42,15.85],[877.43,1.99],[877.44,4.98],[877.47,9.63],[877.48,5.4]]]
["binance-futures","BNBUSDT",1756080117016,[[877.41,21.81],[877.4,4.9],[877.39,5.86],[877.36,11.29],[877.35,10.78]],[[877.42,18.38],[877.43,1.99],[877.44,4.98],[877.47,10.63],[877.48,6.06]]]
["binance-futures","BNBUSDT",1756080117072,[[877.41,21.82],[877.4,4.9],[877.39,5.86],[877.36,14.65],[877.35,10.78]],[[877.42,15.88],[877.43,1.99],[877.44,4.98],[877.47,10.63],[877.48,6.06]]]
["binance-futures","BNBUSDT",1756080117108,[[877.41,21.82],[877.4,4.9],[877.39,5.86],[877.36,14.65],[877.35,10.78]],[[877.42,15.89],[877.43,1.99],[877.44,4.98],[877.47,9.63],[877.48,6.06]]]
["binance-futures","BNBUSDT",1756080117257,[[877.41,22.94],[877.4,0.01],[877.39,5.86],[877.36,14.65],[877.35,10.78]],[[877.42,15.91],[877.43,1.99],[877.44,4.98],[877.47,9.63],[877.48,6.06]]]
["binance-futures","BNBUSDT",1756080117310,[[877.41,22.96],[877.4,0.01],[877.39,5.86],[877.36,14.65],[877.35,10.78]],[[877.42,15.92],[877.43,1.99],[877.44,4.98],[877.47,9.63],[877.48,6.06]]]
["binance-futures","BNBUSDT",1756080117375,[[877.41,13.03],[877.4,0.01],[877.39,5.85],[877.36,14.65],[877.35,10.78]],[[877.42,19.65],[877.43,1.99],[877.44,4.98],[877.45,6.83],[877.47,2.8]]]
["binance-futures","BNBUSDT",1756080117423,[[877.41,12.93],[877.4,0.01],[877.39,5.85],[877.36,9.76],[877.35,10.78]],[[877.42,19.71],[877.43,1.99],[877.44,4.98],[877.45,1.0],[877.47,2.8]]]
["binance-futures","BNBUSDT",1756080117477,[[877.41,12.92],[877.4,0.01],[877.39,5.85],[877.36,9.76],[877.35,10.78]],[[877.42,19.71],[877.43,1.99],[877.44,4.98],[877.47,3.8],[877.63,27.37]]]
["binance-futures","BNBUSDT",1756080117524,[[877.41,12.24],[877.4,0.01],[877.39,5.85],[877.36,3.36],[877.35,10.78]],[[877.42,19.71],[877.43,1.99],[877.44,4.98],[877.46,6.83],[877.47,3.8]]]
["binance-futures","BNBUSDT",1756080117573,[[877.41,12.24],[877.4,0.01],[877.39,5.85],[877.36,3.36],[877.35,10.78]],[[877.42,19.72],[877.43,1.99],[877.44,4.98],[877.46,6.83],[877.47,3.8]]]
["binance-futures","BNBUSDT",1756080117624,[[877.41,12.24],[877.4,0.01],[877.39,5.85],[877.36,3.36],[877.35,10.78]],[[877.42,19.78],[877.43,1.99],[877.44,4.98],[877.46,6.83],[877.47,3.8]]]
["binance-futures","BNBUSDT",1756080117686,[[877.41,12.24],[877.4,0.01],[877.39,5.85],[877.36,3.36],[877.35,10.78]],[[877.42,19.82],[877.43,1.99],[877.44,4.98],[877.46,6.83],[877.47,3.8]]]
["binance-futures","BNBUSDT",1756080117805,[[877.41,12.24],[877.4,0.01],[877.39,5.85],[877.36,3.36],[877.35,10.78]],[[877.42,19.86],[877.43,1.99],[877.44,4.98],[877.46,6.83],[877.47,3.8]]]
["binance-futures","BNBUSDT",1756080117863,[[877.41,12.24],[877.4,0.01],[877.39,5.85],[877.36,3.36],[877.35,10.78]],[[877.42,19.9],[877.43,1.99],[877.44,4.98],[877.46,6.83],[877.47,3.8]]]
["binance-futures","BNBUSDT",1756080117921,[[877.41,12.24],[877.4,0.02],[877.39,5.85],[877.36,3.36],[877.35,10.78]],[[877.42,19.9],[877.43,1.99],[877.44,4.98],[877.46,6.83],[877.47,3.8]]]
["binance-futures","BNBUSDT",1756080117988,[[877.41,12.24],[877.4,0.02],[877.39,5.85],[877.36,3.36],[877.35,7.58]],[[877.42,19.9],[877.43,2.0],[877.44,4.98],[877.46,6.83],[877.47,3.8]]]
["binance-futures","BNBUSDT",1756080118046,[[877.41,12.24],[877.4,0.02],[877.39,5.7],[877.36,3.36],[877.35,7.58]],[[877.42,26.72],[877.43,2.0],[877.44,4.98],[877.47,4.55],[877.48,7.47]]]
["binance-futures","BNBUSDT",1756080118107,[[877.41,12.24],[877.4,0.02],[877.39,5.7],[877.36,3.36],[877.35,7.58]],[[877.42,27.77],[877.43,2.0],[877.44,4.98],[877.46,0.66],[877.47,3.55]]]
["binance-futures","BNBUSDT",1756080118173,[[877.41,12.24],[877.4,0.02],[877.39,5.7],[877.36,3.36],[877.35,7.58]],[[877.42,27.84],[877.43,2.0],[877.44,4.98],[877.46,0.66],[877.47,3.55]]]
["binance-futures","BNBUSDT",1756080118232,[],[[877.26,21.64],[877.28,17.53],[877.29,6.77],[877.32,15.47],[877.34,1.56]]]
["binance-futures","BNBUSDT",1756080118278,[[877.2,4.9],[877.18,1.6],[877.15,3.33],[877.12,7.8],[877.11,6.46]],[[877.26,21.64],[877.28,15.24],[877.29,6.77],[877.32,17.12],[877.34,3.0]]]
["binance-futures","BNBUSDT",1756080118335,[[877.15,18.72],[877.14,3.76],[877.13,1.19],[877.12,5.15],[877.11,3.04]],[[877.16,7.33],[877.2,4.9],[877.23,0.02],[877.24,4.89],[877.25,17.15]]]
["binance-futures","BNBUSDT",1756080118384,[[877.19,19.36],[877.17,3.58],[877.16,11.87],[877.15,10.33],[877.14,3.76]],[[877.2,11.76],[877.23,0.02],[877.24,9.72],[877.25,0.01],[877.26,1.91]]]
["binance-futures","BNBUSDT",1756080118434,[[877.19,17.51],[877.18,2.32],[877.17,3.58],[877.16,14.76],[877.15,10.33]],[[877.2,5.46],[877.23,0.02],[877.24,6.73],[877.25,4.09],[877.26,1.91]]]
["binance-futures","BNBUSDT",1756080118490,[[877.19,17.51],[877.18,2.32],[877.17,3.58],[877.16,14.76],[877.15,10.33]],[[877.2,5.64],[877.23,0.02],[877.24,6.73],[877.25,4.09],[877.26,2.25]]]
["binance-futures","BNBUSDT",1756080118542,[[877.19,17.51],[877.18,2.32],[877.17,3.58],[877.16,14.76],[877.15,10.33]],[[877.2,0.23],[877.23,0.02],[877.24,4.89],[877.25,4.09],[877.26,2.25]]]
["binance-futures","BNBUSDT",1756080118593,[[877.19,17.51],[877.18,2.32],[877.17,3.58],[877.16,14.76],[877.15,10.33]],[[877.2,0.23],[877.23,0.02],[877.24,4.89],[877.25,0.01],[877.26,2.25]]]
["binance-futures","BNBUSDT",1756080118639,[[877.19,17.51],[877.18,2.32],[877.17,3.58],[877.16,14.76],[877.15,10.33]],[[877.2,0.25],[877.23,6.86],[877.24,4.89],[877.25,0.01],[877.26,2.25]]]
["binance-futures","BNBUSDT",1756080118744,[[877.19,17.51],[877.18,2.32],[877.17,3.58],[877.16,14.76],[877.15,10.33]],[[877.2,0.27],[877.23,6.86],[877.24,4.89],[877.25,0.01],[877.26,2.01]]]
["binance-futures","BNBUSDT",1756080118806,[[877.24,18.88],[877.23,10.33],[877.2,16.32],[877.19,10.35],[877.17,3.58]],[[877.25,2.05],[877.26,2.01],[877.27,4.83],[877.28,10.78],[877.35,7.68]]]
["binance-futures","BNBUSDT",1756080118847,[[877.24,18.88],[877.23,10.33],[877.21,2.45],[877.2,16.32],[877.19,10.33]],[[877.25,1.48],[877.26,2.01],[877.27,11.67],[877.28,10.76],[877.33,1.36]]]
["binance-futures","BNBUSDT",1756080118909,[[877.24,14.01],[877.23,6.75],[877.21,2.45],[877.2,16.32],[877.19,10.33]],[[877.25,13.59],[877.26,8.85],[877.27,4.83],[877.28,10.76],[877.33,1.36]]]
["binance-futures","BNBUSDT",1756080118960,[[877.24,8.13],[877.21,2.45],[877.2,16.32],[877.19,10.33]],[[877.25,20.44],[877.26,2.01],[877.27,3.34],[877.28,10.76],[877.33,1.36]]]
["binance-futures","BNBUSDT",1756080119012,[[877.24,8.13],[877.21,2.45],[877.2,16.32],[877.19,10.33],[877.1,3.64]],[[877.25,20.46],[877.26,2.01],[877.27,3.34],[877.28,10.76],[877.33,5.71]]]
["binance-futures","BNBUSDT",1756080119055,[[877.24,8.14],[877.21,2.45],[877.2,16.32],[877.19,10.33],[877.1,3.64]],[[877.25,20.48],[877.26,2.01],[877.27,3.34],[877.28,10.76],[877.33,5.71]]]
["binance-futures","BNBUSDT",1756080119122,[[877.24,8.14],[877.21,1.75],[877.2,16.32],[877.19,10.33],[877.15,6.75]],[[877.25,20.5],[877.26,2.01],[877.27,3.34],[877.28,10.76],[877.33,5.71]]]
["binance-futures","BNBUSDT",1756080119144,[[877.24,8.14],[877.21,1.75],[877.2,16.32],[877.19,10.33],[877.15,6.75]],[[877.25,20.52],[877.26,2.01],[877.27,3.34],[877.28,10.76],[877.33,5.71]]]
["binance-futures","BNBUSDT",1756080119223,[[877.24,8.16],[877.21,1.75],[877.2,16.32],[877.19,10.33],[877.16,14.53]],[[877.25,20.78],[877.26,2.01],[877.27,3.34],[877.28,10.76],[877.33,4.71]]]
["binance-futures","BNBUSDT",1756080119283,[[877.24,8.16],[877.21,1.75],[877.2,16.32],[877.19,10.33],[877.16,14.53]],[[877.25,20.84],[877.26,0.02],[877.27,3.34],[877.28,10.76],[877.31,2.48]]]
["binance-futures","BNBUSDT",1756080119347,[[877.24,8.16],[877.21,1.75],[877.2,16.32],[877.19,10.33],[877.16,14.53]],[[877.25,20.88],[877.26,0.02],[877.27,3.34],[877.28,10.76],[877.31,2.48]]]
["binance-futures","BNBUSDT",1756080119441,[[877.24,8.16],[877.21,1.75],[877.2,16.32],[877.19,10.33],[877.16,14.53]],[[877.25,20.92],[877.26,0.02],[877.27,3.34],[877.28,10.76],[877.31,2.48]]]
["binance-futures","BNBUSDT",1756080119481,[[877.24,8.18],[877.21,1.75],[877.2,16.32],[877.19,10.33],[877.16,14.53]],[[877.25,20.92],[877.26,0.02],[877.27,3.34],[877.28,10.76],[877.31,2.48]]]
["binance-futures","BNBUSDT",1756080119640,[[877.24,8.18],[877.21,1.75],[877.2,16.32],[877.19,10.33],[877.16,14.53]],[[877.25,20.94],[877.26,0.02],[877.27,3.34],[877.28,10.76],[877.31,2.48]]]
["binance-futures","BNBUSDT",1756080119686,[[877.24,8.18],[877.21,1.75],[877.2,16.32],[877.19,10.33],[877.16,14.53]],[[877.25,20.95],[877.26,0.02],[877.27,3.34],[877.28,10.76],[877.31,2.48]]]
["binance-futures","BNBUSDT",1756080119809,[[877.24,8.18],[877.21,1.75],[877.2,11.43],[877.19,10.33],[877.16,14.53]],[[877.25,20.95],[877.26,0.02],[877.27,3.34],[877.28,10.76],[877.31,2.48]]]
["binance-futures","BNBUSDT",1756080119853,[[877.24,7.04],[877.2,11.43],[877.19,10.33],[877.16,14.53]],[[877.25,20.95],[877.26,0.02],[877.27,3.34],[877.28,10.76],[877.31,2.48]]]
["binance-futures","BNBUSDT",1756080119924,[[877.24,7.04],[877.2,11.43],[877.19,10.33],[877.16,14.53],[877.08,13.23]],[[877.25,20.95],[877.26,0.02],[877.27,3.34],[877.28,10.76],[877.31,2.48]]]
["binance-futures","BNBUSDT",1756080119987,[[877.24,6.92],[877.2,6.76],[877.19,10.33],[877.16,14.53],[877.08,13.23]],[[877.25,20.95],[877.26,0.02],[877.27,3.9],[877.28,10.76],[877.31,3.04]]]
["binance-futures","BNBUSDT",1756080120038,[[877.2,8.89],[877.16,14.53],[877.14,2.78],[877.11,3.04],[877.09,0.11]],[[877.21,40.02],[877.24,9.73],[877.25,1.66],[877.26,0.02],[877.28,10.76]]]
["binance-futures","BNBUSDT",1756080120089,[[877.2,8.88],[877.16,14.53],[877.14,2.78],[877.11,4.75],[877.09,0.11]],[[877.21,40.02],[877.23,3.33],[877.24,4.89],[877.25,1.66],[877.26,0.02]]]
["binance-futures","BNBUSDT",1756080120140,[[877.2,13.93],[877.17,1.75],[877.16,14.53],[877.14,2.78],[877.11,4.75]],[[877.21,12.51],[877.22,6.84],[877.23,3.33],[877.24,4.89],[877.25,0.72]]]
["binance-futures","BNBUSDT",1756080120192,[[877.2,13.93],[877.17,2.07],[877.16,14.53],[877.14,3.93],[877.12,7.05]],[[877.21,12.54],[877.22,6.84],[877.24,4.89],[877.25,0.69],[877.28,7.18]]]
["binance-futures","BNBUSDT",1756080120243,[[877.2,16.63],[877.17,2.07],[877.16,14.53],[877.15,10.86],[877.14,3.93]],[[877.21,10.85],[877.24,4.89],[877.25,0.69],[877.28,7.18],[877.32,14.01]]]
["binance-futures","BNBUSDT",1756080120295,[[877.2,16.63],[877.17,2.07],[877.16,14.53],[877.15,10.86],[877.14,3.93]],[[877.21,2.6],[877.23,6.84],[877.24,4.89],[877.25,0.69],[877.28,7.18]]]
["binance-futures","BNBUSDT",1756080120353,[[877.2,16.63],[877.17,2.07],[877.16,14.53],[877.15,10.86],[877.14,3.93]],[[877.21,2.6],[877.24,4.89],[877.25,0.69],[877.28,8.59],[877.31,1.34]]]
["binance-futures","BNBUSDT",1756080120404,[[877.2,16.63],[877.17,2.07],[877.16,14.53],[877.15,10.86],[877.14,3.93]],[[877.21,2.6],[877.25,0.68],[877.27,9.9],[877.28,3.7],[877.31,1.34]]]
["binance-futures","BNBUSDT",1756080120451,[[877.2,16.63],[877.17,2.07],[877.16,14.53],[877.15,10.86],[877.14,3.93]],[[877.21,1.36],[877.25,0.68],[877.27,9.9],[877.28,1.42],[877.31,1.34]]]
["binance-futures","BNBUSDT",1756080120509,[[877.2,16.65],[877.17,1.75],[877.16,14.53],[877.15,10.86],[877.14,2.78]],[[877.21,0.08],[877.25,0.68],[877.26,1.7],[877.27,3.06],[877.28,10.57]]]
["binance-futures","BNBUSDT",1756080120567,[[877.2,16.65],[877.17,1.75],[877.16,14.53],[877.15,10.86],[877.14,2.78]],[[877.21,0.08],[877.25,0.68],[877.27,3.06],[877.28,10.57],[877.43,10.05]]]
["binance-futures","BNBUSDT",1756080120632,[[877.2,16.65],[877.17,1.75],[877.16,14.53],[877.15,10.86],[877.14,2.78]],[[877.21,0.08],[877.25,0.68],[877.27,3.06],[877.28,10.57],[877.34,1.94]]]
["binance-futures","BNBUSDT",1756080120687,[[877.24,40.08],[877.21,6.63],[877.2,7.65],[877.19,0.62],[877.17,2.91]],[[877.25,0.7],[877.27,3.06],[877.28,3.73],[877.31,1.27],[877.32,4.91]]]
["binance-futures","BNBUSDT",1756080120737,[[877.24,43.31],[877.21,2.5],[877.2,5.36],[877.19,0.62],[877.18,0.79]],[[877.25,0.02],[877.28,1.42],[877.31,1.27],[877.32,0.02],[877.35,0.02]]]
["binance-futures","BNBUSDT",1756080120791,[[877.26,5.17],[877.24,43.32],[877.22,2.14],[877.2,5.36],[877.19,0.62]],[[877.28,1.42],[877.32,2.3],[877.35,0.02],[877.36,6.37],[877.4,8.33]]]
["binance-futures","BNBUSDT",1756080120854,[[877.27,21.46],[877.26,11.84],[877.25,17.73],[877.24,31.86],[877.22,1.18]],[[877.28,1.42],[877.31,2.99],[877.32,2.3],[877.35,0.02],[877.36,6.27]]]
["binance-futures","BNBUSDT",1756080120905,[[877.27,46.53],[877.26,13.62],[877.25,17.73],[877.24,18.27]],[[877.28,1.42],[877.31,2.99],[877.32,2.3],[877.35,0.02],[877.36,4.92]]]
["binance-futures","BNBUSDT",1756080120954,[[877.27,28.69],[877.26,19.02],[877.25,6.68],[877.24,15.47],[877.17,2.93]],[[877.28,1.44],[877.31,2.99],[877.32,2.3],[877.35,0.02],[877.36,4.92]]]
["binance-futures","BNBUSDT",1756080121008,[[877.27,28.69],[877.26,16.94],[877.25,6.68],[877.24,15.47],[877.19,2.93]],[[877.28,1.44],[877.31,2.99],[877.32,0.02],[877.35,0.02],[877.36,4.92]]]
["binance-futures","BNBUSDT",1756080121065,[[877.27,39.09],[877.26,16.94],[877.25,6.68],[877.24,15.47],[877.19,2.93]],[[877.28,1.44],[877.31,2.99],[877.32,0.02],[877.35,0.02],[877.36,4.92]]]
["binance-futures","BNBUSDT",1756080121108,[[877.27,39.09],[877.26,16.94],[877.25,6.68],[877.24,15.47],[877.19,2.93]],[[877.28,1.44],[877.31,2.99],[877.32,0.02],[877.35,0.02],[877.36,4.92]]]
["binance-futures","BNBUSDT",1756080121170,[[877.27,24.97],[877.26,15.97],[877.25,6.68],[877.24,16.61],[877.2,4.96]],[[877.28,16.26],[877.31,2.99],[877.32,7.11],[877.33,5.44],[877.35,0.02]]]
["binance-futures","BNBUSDT",1756080121222,[[877.27,24.7],[877.26,15.97],[877.25,6.68],[877.24,16.38],[877.2,4.96]],[[877.28,16.26],[877.3,1.52],[877.31,2.99],[877.32,7.11],[877.33,5.44]]]
["binance-futures","BNBUSDT",1756080121274,[[877.27,7.0],[877.26,6.95],[877.25,6.69],[877.24,16.38],[877.2,4.96]],[[877.28,20.36],[877.3,1.52],[877.31,2.99],[877.32,9.69],[877.33,5.44]]]
["binance-futures","BNBUSDT",1756080121318,[[877.27,10.93],[877.26,6.95],[877.25,6.69],[877.24,16.38],[877.2,4.96]],[[877.28,20.36],[877.3,1.52],[877.31,2.99],[877.32,9.69],[877.33,5.44]]]
["binance-futures","BNBUSDT",1756080121379,[[877.27,9.83],[877.26,6.95],[877.25,0.01],[877.24,6.04],[877.2,4.96]],[[877.28,20.91],[877.3,1.52],[877.31,2.99],[877.32,9.69],[877.33,5.44]]]
["binance-futures","BNBUSDT",1756080121429,[[877.27,14.34],[877.26,6.95],[877.25,0.01],[877.24,6.04],[877.2,4.96]],[[877.28,20.93],[877.3,1.52],[877.31,2.99],[877.32,9.69],[877.33,12.27]]]
["binance-futures","BNBUSDT",1756080121479,[[877.27,14.32],[877.26,6.95],[877.25,0.01],[877.24,6.04],[877.2,4.96]],[[877.28,20.37],[877.3,1.62],[877.32,9.69],[877.33,12.27],[877.34,2.64]]]
["binance-futures","BNBUSDT",1756080121534,[[877.27,10.37],[877.26,6.95],[877.25,0.01],[877.24,6.04],[877.2,4.96]],[[877.28,20.65],[877.3,0.1],[877.32,9.69],[877.33,12.27],[877.34,2.64]]]
["binance-futures","BNBUSDT",1756080121584,[[877.27,10.4],[877.26,6.95],[877.25,0.01],[877.24,6.04],[877.2,4.96]],[[877.28,20.65],[877.3,0.1],[877.32,9.69],[877.33,12.27],[877.34,2.64]]]
["binance-futures","BNBUSDT",1756080121638,[[877.27,14.05],[877.26,6.95],[877.25,0.01],[877.24,6.04],[877.2,4.96]],[[877.28,6.08],[877.3,0.1],[877.32,9.69],[877.33,5.44],[877.34,9.47]]]
["binance-futures","BNBUSDT",1756080121691,[[877.27,14.11],[877.26,6.95],[877.25,0.01],[877.24,6.04],[877.2,4.96]],[[877.28,6.08],[877.3,0.1],[877.32,9.69],[877.33,5.44],[877.34,9.47]]]
["binance-futures","BNBUSDT",1756080121725,[[877.27,14.11],[877.26,6.95],[877.25,0.01],[877.24,6.04],[877.21,1.15]],[[877.28,6.08],[877.3,0.1],[877.32,9.69],[877.33,5.44],[877.34,9.47]]]
["binance-futures","BNBUSDT",1756080121792,[[877.27,14.11],[877.26,6.95],[877.25,0.01],[877.24,6.04],[877.21,1.15]],[[877.28,6.08],[877.32,9.69],[877.33,5.44],[877.34,9.48],[877.4,8.0]]]
["binance-futures","BNBUSDT",1756080121925,[[877.27,10.53],[877.26,6.95],[877.25,0.01],[877.24,6.04]],[[877.28,16.99],[877.32,9.69],[877.33,12.27],[877.34,2.65],[877.38,0.01]]]
["binance-futures","BNBUSDT",1756080121974,[[877.27,10.45],[877.26,6.95],[877.25,0.01],[877.24,6.04],[877.15,1.91]],[[877.28,17.0],[877.32,16.52],[877.33,5.44],[877.34,2.65],[877.38,0.01]]]
["binance-futures","BNBUSDT",1756080122034,[[877.27,10.41],[877.26,6.95],[877.25,0.01],[877.24,6.04],[877.15,8.8]],[[877.28,17.0],[877.31,8.92],[877.32,10.69],[877.33,5.44],[877.34,2.65]]]
["binance-futures","BNBUSDT",1756080122085,[[877.27,10.41],[877.26,6.95],[877.25,0.01],[877.24,1.15],[877.16,7.11]],[[877.28,17.0],[877.3,2.55],[877.31,6.83],[877.32,10.69],[877.33,5.44]]]
["binance-futures","BNBUSDT",1756080122185,[[877.27,10.3],[877.26,6.95],[877.25,0.01],[877.24,1.15],[877.16,7.11]],[[877.28,20.61],[877.3,2.55],[877.32,10.69],[877.33,5.44],[877.4,10.19]]]
["binance-futures","BNBUSDT",1756080122238,[[877.27,10.3],[877.26,6.95],[877.25,0.01],[877.24,1.15],[877.16,7.11]],[[877.28,20.61],[877.3,1.22],[877.32,17.52],[877.33,5.44],[877.34,2.86]]]
["binance-futures","BNBUSDT",1756080122286,[[877.27,10.3],[877.26,6.95],[877.25,0.01],[877.24,1.15],[877.16,7.11]],[[877.28,20.6],[877.31,2.24],[877.32,17.52],[877.33,5.44],[877.34,2.86]]]
["binance-futures","BNBUSDT",1756080122329,[[877.27,10.3],[877.26,6.95],[877.25,0.01],[877.24,1.15],[877.16,7.11]],[[877.28,20.6],[877.31,9.07],[877.32,10.69],[877.33,5.44],[877.34,2.86]]]
["binance-futures","BNBUSDT",1756080122396,[[877.27,10.3],[877.26,6.95],[877.25,0.01],[877.24,1.15],[877.16,7.11]],[[877.28,21.6],[877.3,2.24],[877.31,6.83],[877.32,9.69],[877.33,5.44]]]
["binance-futures","BNBUSDT",1756080122444,[[877.27,3.42],[877.25,0.02],[877.24,1.15],[877.16,6.2]],[[877.28,20.62],[877.29,1.07],[877.3,9.07],[877.32,9.69],[877.33,5.44]]]
["binance-futures","BNBUSDT",1756080122504,[[877.27,3.42],[877.25,0.02],[877.24,1.15],[877.17,0.02],[877.16,6.2]],[[877.28,21.62],[877.29,8.99],[877.32,9.69],[877.33,5.44],[877.38,1.21]]]
["binance-futures","BNBUSDT",1756080122557,[[877.27,3.42],[877.25,0.02],[877.24,1.15],[877.17,0.02],[877.16,6.2]],[[877.28,21.62],[877.29,6.9],[877.3,0.1],[877.32,9.69],[877.33,5.44]]]
["binance-futures","BNBUSDT",1756080122604,[[877.27,3.42],[877.25,0.02],[877.24,1.15],[877.17,0.02],[877.16,6.2]],[[877.28,21.64],[877.29,6.9],[877.3,0.1],[877.32,9.69],[877.33,5.44]]]
["binance-futures","BNBUSDT",1756080122648,[[877.27,3.42],[877.25,0.02],[877.24,1.15],[877.2,0.07],[877.17,0.02]],[[877.28,21.64],[877.29,6.9],[877.3,0.1],[877.32,9.69],[877.33,5.44]]]
["binance-futures","BNBUSDT",1756080122708,[[877.27,3.42],[877.25,0.02],[877.24,1.15],[877.2,0.07],[877.17,2.23]],[[877.28,28.56],[877.29,0.07],[877.3,0.1],[877.32,9.69],[877.33,5.44]]]
["binance-futures","BNBUSDT",1756080122764,[[877.27,3.42],[877.25,0.02],[877.24,1.15],[877.2,0.07],[877.17,2.23]],[[877.28,28.46],[877.29,0.07],[877.3,0.1],[877.32,9.69],[877.33,5.44]]]
["binance-futures","BNBUSDT",1756080122819,[[877.27,3.42],[877.25,0.02],[877.24,1.15],[877.21,0.01],[877.2,4.96]],[[877.28,25.86],[877.29,0.07],[877.3,0.1],[877.32,9.69],[877.33,5.44]]]
["binance-futures","BNBUSDT",1756080122860,[[877.27,3.42],[877.25,0.02],[877.24,1.15],[877.21,0.01],[877.2,4.96]],[[877.28,18.02],[877.29,0.07],[877.3,7.93],[877.32,9.69],[877.33,5.44]]]
["binance-futures","BNBUSDT",1756080122907,[[877.27,3.42],[877.25,0.02],[877.24,1.15],[877.21,0.01],[877.2,4.96]],[[877.28,18.02],[877.29,2.33],[877.3,7.93],[877.32,9.69],[877.33,5.44]]]
["binance-futures","BNBUSDT",1756080122996,[[877.27,3.19],[877.25,0.02],[877.24,1.15],[877.21,0.01],[877.2,0.07]],[[877.28,24.86],[877.29,2.33],[877.3,0.1],[877.32,9.69],[877.33,6.55]]]
["binance-futures","BNBUSDT",1756080123036,[[877.27,3.19],[877.25,0.02],[877.24,1.15],[877.21,0.01],[877.2,4.96]],[[877.28,24.86],[877.29,1.07],[877.3,0.1],[877.32,9.69],[877.33,5.44]]]
["binance-futures","BNBUSDT",1756080123095,[[877.27,3.19],[877.25,0.02],[877.24,1.15],[877.21,0.01],[877.2,4.96]],[[877.28,18.0],[877.29,0.07],[877.3,7.93],[877.32,9.69],[877.33,5.44]]]
["binance-futures","BNBUSDT",1756080123144,[[877.27,4.65],[877.25,0.02],[877.24,1.15],[877.21,0.01],[877.2,4.96]],[[877.28,18.02],[877.29,2.33],[877.3,7.93],[877.32,9.69],[877.33,5.44]]]
["binance-futures","BNBUSDT",1756080123201,[[877.27,8.6],[877.25,0.02],[877.24,6.04],[877.21,0.01],[877.2,4.96]],[[877.28,14.39],[877.29,2.33],[877.3,0.1],[877.32,16.52],[877.33,5.44]]]
["binance-futures","BNBUSDT",1756080123262,[[877.27,8.6],[877.25,0.02],[877.24,6.04],[877.21,0.01],[877.2,4.96]],[[877.28,14.39],[877.29,0.07],[877.3,0.1],[877.32,7.11],[877.33,5.44]]]
["binance-futures","BNBUSDT",1756080123306,[[877.27,13.91],[877.25,0.02],[877.24,6.04],[877.21,0.01],[877.2,4.96]],[[877.28,14.29],[877.29,0.07],[877.3,0.1],[877.32,7.11],[877.33,5.44]]]
["binance-futures","BNBUSDT",1756080123360,[[877.27,14.14],[877.25,0.02],[877.24,6.04],[877.21,0.01],[877.2,6.29]],[[877.28,3.38],[877.29,0.07],[877.32,10.29],[877.33,5.44],[877.34,3.0]]]
["binance-futures","BNBUSDT",1756080123412,[[877.27,14.14],[877.25,0.02],[877.24,6.04],[877.21,0.01],[877.2,4.96]],[[877.28,11.46],[877.29,0.07],[877.32,7.11],[877.33,5.44],[877.34,3.0]]]
["binance-futures","BNBUSDT",1756080123464,[[877.27,14.14],[877.25,0.02],[877.24,6.04],[877.21,0.01],[877.2,4.96]],[[877.28,0.92],[877.29,0.07],[877.32,7.11],[877.33,5.44],[877.34,3.0]]]
["binance-futures","BNBUSDT",1756080123520,[[877.27,14.14],[877.26,22.09],[877.25,0.02],[877.24,6.04],[877.21,0.01]],[[877.28,0.92],[877.29,0.07],[877.32,2.22],[877.33,1.36],[877.34,3.0]]]
["binance-futures","BNBUSDT",1756080123573,[[877.32,6.38],[877.31,9.1],[877.29,1.2],[877.28,30.61],[877.27,13.14]],[[877.33,1.36],[877.34,3.0],[877.36,4.92],[877.39,6.93],[877.4,10.81]]]
["binance-futures","BNBUSDT",1756080123621,[[877.33,6.81],[877.32,31.99],[877.31,21.26],[877.29,1.2],[877.28,25.93]],[[877.34,3.0],[877.36,4.9],[877.39,6.93],[877.4,9.33],[877.43,0.02]]]
["binance-futures","BNBUSDT",1756080123668,[[877.33,37.65],[877.32,25.15],[877.31,17.53],[877.28,21.83]],[[877.34,2.99],[877.36,4.9],[877.4,4.93],[877.41,11.63],[877.42,0.15]]]
["binance-futures","BNBUSDT",1756080123719,[[877.33,37.67],[877.32,25.15],[877.31,17.53],[877.28,21.83],[877.26,22.1]],[[877.34,3.01],[877.36,4.9],[877.4,4.93],[877.41,4.8],[877.42,0.14]]]
["binance-futures","BNBUSDT",1756080123781,[[877.35,3.2],[877.34,0.05],[877.33,37.67],[877.32,25.15],[877.31,17.53]],[[877.36,4.9],[877.39,0.1],[877.4,9.56],[877.41,4.8],[877.42,0.13]]]
["binance-futures","BNBUSDT",1756080123831,[[877.35,29.26],[877.34,8.61],[877.33,17.74],[877.32,18.2],[877.31,10.58]],[[877.36,4.92],[877.4,9.54],[877.41,4.8],[877.42,0.13],[877.45,13.66]]]
["binance-futures","BNBUSDT",1756080123880,[[877.35,29.49],[877.34,4.58],[877.33,17.74],[877.32,15.06],[877.31,10.58]],[[877.36,4.92],[877.4,9.54],[877.41,4.8],[877.42,0.13],[877.45,13.66]]]
["binance-futures","BNBUSDT",1756080123934,[[877.35,29.49],[877.34,4.58],[877.33,17.74],[877.32,15.06],[877.31,10.58]],[[877.36,4.92],[877.4,9.54],[877.41,4.8],[877.42,0.09],[877.45,13.66]]]
["binance-futures","BNBUSDT",1756080123979,[[877.35,29.49],[877.34,4.58],[877.33,17.74],[877.32,15.06],[877.31,10.58]],[[877.36,4.92],[877.39,1.43],[877.4,9.54],[877.41,4.8],[877.42,0.09]]]
["binance-futures","BNBUSDT",1756080124039,[[877.35,36.99],[877.34,12.08],[877.33,17.74],[877.32,15.06],[877.31,10.58]],[[877.36,0.01],[877.4,6.14],[877.41,1.22],[877.46,5.44],[877.47,9.73]]]
["binance-futures","BNBUSDT",1756080124094,[[877.39,53.13],[877.37,0.26],[877.36,10.56],[877.35,18.27],[877.34,8.12]],[[877.4,0.49],[877.41,1.22],[877.44,0.09],[877.46,1.36],[877.47,0.1]]]
["binance-futures","BNBUSDT",1756080124146,[[877.39,53.05],[877.36,5.54],[877.35,18.27],[877.34,8.12]],[[877.4,0.49],[877.41,1.22],[877.44,0.09],[877.47,0.1],[877.48,4.42]]]
["binance-futures","BNBUSDT",1756080124193,[[877.39,53.99],[877.36,5.54],[877.35,18.27],[877.34,8.72],[877.32,14.14]],[[877.4,0.51],[877.41,1.22],[877.44,0.09],[877.48,4.42],[877.52,2.47]]]
["binance-futures","BNBUSDT",1756080124249,[[877.39,53.99],[877.36,5.54],[877.35,18.27],[877.34,8.72],[877.32,14.14]],[[877.4,1.06],[877.41,1.22],[877.44,0.09],[877.48,4.42],[877.51,6.34]]]
["binance-futures","BNBUSDT",1756080124345,[[877.39,53.99],[877.36,5.54],[877.35,18.27],[877.34,8.1],[877.32,14.14]],[[877.4,1.08],[877.41,1.22],[877.44,0.09],[877.48,4.42],[877.51,6.34]]]
["binance-futures","BNBUSDT",1756080124417,[[877.39,54.24],[877.38,22.09],[877.36,5.54],[877.35,18.04],[877.34,8.1]],[[877.4,6.56],[877.41,1.22],[877.44,4.98],[877.48,4.42],[877.51,6.45]]]
["binance-futures","BNBUSDT",1756080124468,[[877.39,54.24],[877.38,22.09],[877.36,5.54],[877.35,18.04],[877.34,8.1]],[[877.4,6.07],[877.41,1.22],[877.44,4.98],[877.46,0.41],[877.48,9.31]]]
["binance-futures","BNBUSDT",1756080124518,[[877.39,56.64],[877.38,22.09],[877.36,5.54],[877.35,18.04],[877.34,8.1]],[[877.4,6.72],[877.41,1.22],[877.44,4.98],[877.46,1.39],[877.48,9.31]]]
["binance-futures","BNBUSDT",1756080124621,[[877.39,56.66],[877.38,22.09],[877.36,5.54],[877.35,18.04],[877.34,8.1]],[[877.4,1.77],[877.41,1.22],[877.44,4.98],[877.46,1.39],[877.48,9.31]]]
["binance-futures","BNBUSDT",1756080124672,[[877.39,56.66],[877.38,22.09],[877.36,5.54],[877.35,18.04],[877.34,8.1]],[[877.4,1.26],[877.41,1.22],[877.44,4.98],[877.46,1.39],[877.48,9.31]]]
["binance-futures","BNBUSDT",1756080124722,[[877.39,56.64],[877.38,22.09],[877.36,5.54],[877.35,18.04],[877.34,8.1]],[[877.4,1.25],[877.41,1.22],[877.44,4.98],[877.46,1.39],[877.48,9.32]]]
["binance-futures","BNBUSDT",1756080124833,[[877.39,56.64],[877.38,22.09],[877.36,5.54],[877.35,18.04],[877.34,8.1]],[[877.4,0.77],[877.41,1.22],[877.43,0.08],[877.44,4.98],[877.46,1.39]]]
["binance-futures","BNBUSDT",1756080124888,[[877.39,56.7],[877.38,22.09],[877.36,5.54],[877.35,18.04],[877.34,8.1]],[[877.4,0.77],[877.41,1.22],[877.43,0.08],[877.44,4.98],[877.46,1.39]]]
["binance-futures","BNBUSDT",1756080124946,[[877.39,56.7],[877.38,22.09],[877.36,5.54],[877.35,18.04],[877.34,8.1]],[[877.4,0.76],[877.41,1.22],[877.43,0.08],[877.44,4.98],[877.46,1.39]]]
["binance-futures","BNBUSDT",1756080125014,[[877.39,56.7],[877.38,22.09],[877.36,5.54],[877.35,18.04],[877.34,8.1]],[[877.4,0.76],[877.41,1.22],[877.43,0.08],[877.44,0.09],[877.46,1.39]]]
["binance-futures","BNBUSDT",1756080125062,[[877.39,56.7],[877.38,22.09],[877.36,5.54],[877.35,18.04],[877.34,10.37]],[[877.4,0.76],[877.41,1.22],[877.43,0.08],[877.44,0.09],[877.46,1.39]]]
["binance-futures","BNBUSDT",1756080125120,[[877.39,56.99],[877.38,22.09],[877.36,5.54],[877.35,20.31],[877.34,8.1]],[[877.4,0.22],[877.41,1.22],[877.43,0.08],[877.44,0.09],[877.46,1.39]]]
["binance-futures","BNBUSDT",1756080125177,[[877.39,57.0],[877.38,22.09],[877.36,5.54],[877.35,20.31],[877.34,8.1]],[[877.4,0.22],[877.41,1.22],[877.43,0.08],[877.44,4.98],[877.46,1.39]]]
["binance-futures","BNBUSDT",1756080125244,[[877.39,57.0],[877.38,22.09],[877.36,5.54],[877.35,20.31],[877.34,8.1]],[[877.4,0.22],[877.41,1.22],[877.43,0.08],[877.44,0.09],[877.46,3.71]]]
["binance-futures","BNBUSDT",1756080125294,[[877.39,58.59],[877.38,22.09],[877.36,5.54],[877.35,20.31],[877.34,8.1]],[[877.4,0.21],[877.41,1.22],[877.43,0.08],[877.44,0.09],[877.46,3.71]]]
["binance-futures","BNBUSDT",1756080125357,[[877.39,58.86],[877.38,22.09],[877.36,5.54],[877.35,20.33],[877.34,8.1]],[[877.4,0.21],[877.41,1.22],[877.43,0.08],[877.44,0.09],[877.46,3.71]]]
["binance-futures","BNBUSDT",1756080125419,[[877.39,58.94],[877.38,22.09],[877.36,5.54],[877.35,20.33],[877.34,8.1]],[[877.4,0.2],[877.41,1.22],[877.43,0.08],[877.44,4.98],[877.46,3.71]]]
["binance-futures","BNBUSDT",1756080125475,[[877.39,58.14],[877.38,22.09],[877.36,5.54],[877.35,10.56],[877.34,0.6]],[[877.4,8.02],[877.41,1.22],[877.43,0.08],[877.44,4.98],[877.46,3.71]]]
["binance-futures","BNBUSDT",1756080125527,[[877.39,28.24],[877.38,22.09],[877.35,0.02],[877.34,0.6]],[[877.4,24.26],[877.41,1.22],[877.43,0.08],[877.44,4.98],[877.45,4.1]]]
["binance-futures","BNBUSDT",1756080125586,[[877.39,28.24],[877.38,22.09],[877.35,0.02],[877.26,0.01],[877.25,0.64]],[[877.4,24.26],[877.41,1.22],[877.43,0.08],[877.44,6.89],[877.45,4.1]]]
["binance-futures","BNBUSDT",1756080125634,[[877.39,28.24],[877.38,22.09],[877.35,1.17],[877.34,3.42],[877.31,6.8]],[[877.4,24.28],[877.41,1.22],[877.43,0.08],[877.44,7.89],[877.45,4.1]]]
["binance-futures","BNBUSDT",1756080125675,[[877.39,28.24],[877.38,22.09],[877.35,1.17],[877.34,3.42],[877.32,14.02]],[[877.4,24.27],[877.41,1.22],[877.43,0.08],[877.44,7.89],[877.45,4.1]]]
["binance-futures","BNBUSDT",1756080125735,[[877.39,28.24],[877.38,22.09],[877.35,1.17],[877.34,3.42],[877.32,14.02]],[[877.4,24.26],[877.41,1.22],[877.43,0.08],[877.44,7.89],[877.45,4.1]]]
["binance-futures","BNBUSDT",1756080125794,[[877.39,28.24],[877.38,22.09],[877.35,1.17],[877.34,3.42],[877.32,14.02]],[[877.4,24.26],[877.41,1.22],[877.43,6.91],[877.44,7.89],[877.45,4.1]]]
["binance-futures","BNBUSDT",1756080125842,[[877.39,28.15],[877.38,22.09],[877.35,1.17],[877.32,14.02]],[[877.4,25.69],[877.41,1.22],[877.42,1.93],[877.43,6.91],[877.44,7.89]]]
["binance-futures","BNBUSDT",1756080125893,[[877.39,28.15],[877.38,22.09],[877.35,1.17],[877.32,14.02],[877.19,10.37]],[[877.4,25.69],[877.41,1.22],[877.42,1.93],[877.43,6.91],[877.44,7.89]]]
["binance-futures","BNBUSDT",1756080125947,[[877.39,28.19],[877.38,22.09],[877.35,1.17],[877.34,3.32],[877.32,14.02]],[[877.4,24.27],[877.41,1.22],[877.42,1.93],[877.43,6.91],[877.44,7.89]]]
["binance-futures","BNBUSDT",1756080126108,[[877.39,27.1],[877.38,22.09],[877.35,1.17],[877.34,3.32],[877.32,14.02]],[[877.4,24.27],[877.41,1.22],[877.42,1.93],[877.43,6.91],[877.44,7.89]]]
["binance-futures","BNBUSDT",1756080126180,[[877.39,27.1],[877.38,22.09],[877.35,1.17],[877.34,3.32],[877.32,14.02]],[[877.4,17.03],[877.41,1.22],[877.42,1.93],[877.43,0.08],[877.44,6.89]]]
["binance-futures","BNBUSDT",1756080126205,[[877.39,27.1],[877.38,22.09],[877.35,1.17],[877.34,3.32],[877.32,14.02]],[[877.4,20.94],[877.41,1.22],[877.43,0.08],[877.44,6.89],[877.46,11.77]]]
["binance-futures","BNBUSDT",1756080126279,[[877.39,27.1],[877.38,22.09],[877.35,1.17],[877.34,3.32],[877.32,14.02]],[[877.4,20.7],[877.41,1.22],[877.43,0.08],[877.44,6.89],[877.46,11.77]]]
["binance-futures","BNBUSDT",1756080126402,[[877.39,27.14],[877.38,22.09],[877.35,1.17],[877.34,3.32],[877.32,14.02]],[[877.4,20.7],[877.41,0.02],[877.43,0.08],[877.44,6.89],[877.46,11.77]]]
["binance-futures","BNBUSDT",1756080126446,[[877.39,28.9],[877.38,22.09],[877.35,1.17],[877.34,3.32],[877.32,14.02]],[[877.4,20.67],[877.41,0.02],[877.43,0.08],[877.44,6.89],[877.46,11.77]]]
["binance-futures","BNBUSDT",1756080126497,[[877.39,28.9],[877.38,22.09],[877.35,1.17],[877.34,3.32],[877.32,14.02]],[[877.4,20.67],[877.41,0.02],[877.43,0.08],[877.44,6.89],[877.45,10.93]]]
["binance-futures","BNBUSDT",1756080126543,[[877.39,28.9],[877.38,22.09],[877.35,1.17],[877.34,3.32],[877.32,13.45]],[[877.4,20.67],[877.41,0.02],[877.43,0.08],[877.44,6.89],[877.45,10.93]]]
["binance-futures","BNBUSDT",1756080126641,[[877.39,28.9],[877.38,22.09],[877.35,1.17],[877.34,3.32],[877.32,13.45]],[[877.4,20.73],[877.41,0.02],[877.43,0.08],[877.44,6.89],[877.45,10.93]]]
["binance-futures","BNBUSDT",1756080126696,[[877.39,31.66],[877.38,22.09],[877.35,1.17],[877.34,3.32],[877.32,13.45]],[[877.4,20.73],[877.41,0.02],[877.43,0.08],[877.44,6.89],[877.45,10.93]]]
["binance-futures","BNBUSDT",1756080126744,[[877.39,31.66],[877.38,22.09],[877.35,1.17],[877.34,3.32],[877.32,13.45]],[[877.4,20.82],[877.41,0.02],[877.43,0.08],[877.44,6.89],[877.45,10.93]]]
["binance-futures","BNBUSDT",1756080126803,[[877.39,30.76],[877.38,22.09],[877.35,1.17],[877.34,3.32],[877.32,13.45]],[[877.4,20.82],[877.41,0.02],[877.43,0.08],[877.44,8.51],[877.45,10.93]]]
["binance-futures","BNBUSDT",1756080126838,[[877.39,43.29],[877.38,22.09],[877.35,1.17],[877.34,3.32],[877.32,13.45]],[[877.4,20.82],[877.41,0.02],[877.43,6.91],[877.44,8.51],[877.45,4.1]]]
["binance-futures","BNBUSDT",1756080126860,[[877.39,43.29],[877.38,22.09],[877.35,1.17],[877.34,3.32],[877.32,13.45]],[[877.4,20.82],[877.41,0.02],[877.42,1.78],[877.43,6.91],[877.44,8.51]]]
["binance-futures","BNBUSDT",1756080127015,[[877.39,43.29],[877.38,22.09],[877.35,1.17],[877.34,3.32],[877.32,14.02]],[[877.4,20.82],[877.41,0.02],[877.42,1.78],[877.43,6.91],[877.44,8.51]]]
["binance-futures","BNBUSDT",1756080127187,[[877.39,43.27],[877.38,22.09],[877.35,1.17],[877.34,3.32],[877.32,14.02]],[[877.4,20.82],[877.41,0.02],[877.42,1.78],[877.43,6.91],[877.44,8.51]]]
["binance-futures","BNBUSDT",1756080127240,[[877.39,43.24],[877.38,22.09],[877.35,1.17],[877.34,3.32],[877.32,14.02]],[[877.4,20.82],[877.41,0.02],[877.42,1.78],[877.43,6.91],[877.44,8.51]]]
["binance-futures","BNBUSDT",1756080127414,[[877.39,43.4],[877.38,22.09],[877.35,1.17],[877.34,3.32],[877.32,14.02]],[[877.4,20.82],[877.41,0.02],[877.42,1.78],[877.43,6.91],[877.44,8.51]]]
["binance-futures","BNBUSDT",1756080127518,[[877.39,43.33],[877.38,22.09],[877.35,1.17],[877.34,3.32],[877.32,14.02]],[[877.4,21.04],[877.41,0.02],[877.42,1.78],[877.43,6.91],[877.44,8.51]]]
["binance-futures","BNBUSDT",1756080127607,[[877.39,43.26],[877.38,22.09],[877.35,1.17],[877.34,3.32],[877.32,14.02]],[[877.4,11.14],[877.41,0.02],[877.42,1.78],[877.43,6.91],[877.44,8.51]]]
["binance-futures","BNBUSDT",1756080127648,[[877.39,46.16],[877.38,22.09],[877.35,1.17],[877.34,3.32],[877.32,14.02]],[[877.4,7.04],[877.41,0.02],[877.42,1.78],[877.43,6.91],[877.44,8.51]]]
["binance-futures","BNBUSDT",1756080127737,[[877.39,46.16],[877.38,22.09],[877.35,1.17],[877.34,4.12],[877.32,14.02]],[[877.4,7.04],[877.41,0.02],[877.42,1.78],[877.43,0.08],[877.44,8.51]]]
["binance-futures","BNBUSDT",1756080127791,[[877.39,46.16],[877.38,22.09],[877.35,1.17],[877.34,4.12],[877.32,14.02]],[[877.4,6.35],[877.41,0.02],[877.43,0.08],[877.44,8.51],[877.48,16.15]]]
["binance-futures","BNBUSDT",1756080127876,[[877.39,46.16],[877.38,22.09],[877.35,1.17],[877.34,4.12],[877.32,14.02]],[[877.4,2.56],[877.41,0.02],[877.43,0.08],[877.44,8.51],[877.48,9.32]]]
["binance-futures","BNBUSDT",1756080127932,[[877.39,46.16],[877.38,22.09],[877.35,1.17],[877.34,4.12],[877.32,14.02]],[[877.4,2.57],[877.41,0.02],[877.43,0.08],[877.44,6.89],[877.48,9.32]]]
["binance-futures","BNBUSDT",1756080127984,[[877.39,46.16],[877.38,22.09],[877.35,1.17],[877.34,4.12],[877.32,15.32]],[[877.4,2.57],[877.41,0.02],[877.43,0.08],[877.44,6.89],[877.48,9.32]]]
["binance-futures","BNBUSDT",1756080128171,[[877.39,43.31],[877.38,22.09],[877.35,1.17],[877.34,3.32],[877.32,15.32]],[[877.4,7.39],[877.41,0.02],[877.43,0.08],[877.44,6.89],[877.48,9.32]]]
["binance-futures","BNBUSDT",1756080128219,[[877.39,43.31],[877.38,22.09],[877.35,1.17],[877.34,3.32],[877.32,15.32]],[[877.4,22.1],[877.41,0.02],[877.43,0.08],[877.44,6.89],[877.45,4.1]]]
["binance-futures","BNBUSDT",1756080128281,[[877.39,43.31],[877.38,22.09],[877.35,1.17],[877.34,3.32],[877.32,14.02]],[[877.4,15.31],[877.41,0.02],[877.43,0.08],[877.44,6.89],[877.45,4.1]]]
["binance-futures","BNBUSDT",1756080128329,[[877.39,47.23],[877.38,22.09],[877.35,1.17],[877.34,3.32],[877.32,14.02]],[[877.4,11.74],[877.41,0.02],[877.43,0.07],[877.44,9.14],[877.45,4.1]]]
["binance-futures","BNBUSDT",1756080128512,[[877.39,47.23],[877.38,22.09],[877.35,1.17],[877.34,3.32],[877.32,14.02]],[[877.4,11.76],[877.41,0.02],[877.43,0.07],[877.44,9.14],[877.45,4.1]]]
["binance-futures","BNBUSDT",1756080128636,[[877.39,47.23],[877.38,22.09],[877.35,1.17],[877.34,3.32],[877.32,14.02]],[[877.4,11.79],[877.41,0.02],[877.43,0.07],[877.44,9.14],[877.45,4.1]]]
["binance-futures","BNBUSDT",1756080128647,[[877.39,47.27],[877.38,22.09],[877.35,1.17],[877.34,3.32],[877.32,14.02]],[[877.4,12.04],[877.41,0.02],[877.43,0.07],[877.44,9.14],[877.45,4.1]]]
["binance-futures","BNBUSDT",1756080128760,[[877.39,47.27],[877.38,22.31],[877.35,1.17],[877.34,3.32],[877.32,14.02]],[[877.4,8.13],[877.41,0.02],[877.42,1.74],[877.43,0.07],[877.44,9.14]]]
["binance-futures","BNBUSDT",1756080128887,[[877.39,47.27],[877.38,22.31],[877.35,1.17],[877.34,3.32],[877.32,14.02]],[[877.4,8.16],[877.41,0.18],[877.42,1.74],[877.43,0.07],[877.44,9.14]]]
["binance-futures","BNBUSDT",1756080128947,[[877.39,47.27],[877.38,22.31],[877.35,1.17],[877.34,3.32],[877.32,14.02]],[[877.4,1.74],[877.41,0.18],[877.42,1.74],[877.43,0.07],[877.44,9.14]]]
["binance-futures","BNBUSDT",1756080128972,[[877.39,47.27],[877.38,22.31],[877.35,1.17],[877.34,3.32],[877.32,14.02]],[[877.4,3.12],[877.41,0.18],[877.42,1.74],[877.43,0.07],[877.44,4.98]]]
["binance-futures","BNBUSDT",1756080129050,[[877.39,47.28],[877.38,22.48],[877.35,1.17],[877.34,3.32],[877.32,14.02]],[[877.4,3.15],[877.41,0.18],[877.42,1.74],[877.43,0.07],[877.44,4.98]]]
["binance-futures","BNBUSDT",1756080129073,[[877.39,47.28],[877.38,22.48],[877.35,1.17],[877.34,3.32],[877.32,14.02]],[[877.4,7.33],[877.41,0.18],[877.42,1.74],[877.43,0.07],[877.44,4.98]]]
["binance-futures","BNBUSDT",1756080129153,[[877.39,47.28],[877.38,22.48],[877.35,1.17],[877.34,3.32],[877.32,14.02]],[[877.4,6.68],[877.41,0.18],[877.42,1.74],[877.43,0.07],[877.44,4.98]]]
["binance-futures","BNBUSDT",1756080129211,[[877.39,47.28],[877.38,22.48],[877.35,1.17],[877.34,3.32],[877.32,14.02]],[[877.4,1.8],[877.41,0.18],[877.42,1.74],[877.43,0.07],[877.44,4.98]]]
["binance-futures","BNBUSDT",1756080129262,[[877.39,49.84],[877.38,22.48],[877.35,1.17],[877.34,7.42],[877.32,14.02]],[[877.4,1.87],[877.41,0.18],[877.42,1.74],[877.43,0.07],[877.44,0.09]]]
["binance-futures","BNBUSDT",1756080129315,[[877.39,49.84],[877.38,22.48],[877.35,2.17],[877.34,7.42],[877.32,16.29]],[[877.4,1.96],[877.41,0.18],[877.42,1.74],[877.43,0.07],[877.44,0.09]]]
["binance-futures","BNBUSDT",1756080129372,[[877.39,49.84],[877.38,22.48],[877.35,1.17],[877.34,7.42],[877.33,11.57]],[[877.4,1.98],[877.41,0.18],[877.42,1.74],[877.43,0.07],[877.44,0.09]]]
["binance-futures","BNBUSDT",1756080129425,[[877.39,47.28],[877.38,22.48],[877.35,1.17],[877.34,7.42],[877.33,11.57]],[[877.4,6.91],[877.41,0.19],[877.42,1.74],[877.43,0.07],[877.44,4.98]]]
["binance-futures","BNBUSDT",1756080129472,[[877.39,47.29],[877.38,22.48],[877.35,1.17],[877.34,3.32],[877.33,10.57]],[[877.4,21.67],[877.41,0.19],[877.42,1.74],[877.43,0.07],[877.44,4.98]]]
["binance-futures","BNBUSDT",1756080129529,[[877.39,47.32],[877.38,22.48],[877.35,1.17],[877.34,3.32],[877.33,10.57]],[[877.4,14.4],[877.41,0.19],[877.42,1.74],[877.43,0.07],[877.44,4.98]]]
["binance-futures","BNBUSDT",1756080129579,[[877.39,47.42],[877.38,22.48],[877.35,1.17],[877.34,3.32],[877.33,10.57]],[[877.4,2.08],[877.41,0.19],[877.42,1.74],[877.43,0.07],[877.44,4.98]]]
["binance-futures","BNBUSDT",1756080129619,[[877.39,47.44],[877.38,22.48],[877.35,1.17],[877.34,3.32],[877.33,10.57]],[[877.4,2.08],[877.41,0.19],[877.42,1.74],[877.43,0.07],[877.44,4.98]]]
["binance-futures","BNBUSDT",1756080129693,[[877.39,47.44],[877.38,22.48],[877.35,1.17],[877.34,3.32],[877.33,10.57]],[[877.4,2.12],[877.41,0.19],[877.42,1.74],[877.43,0.07],[877.44,4.98]]]
["binance-futures","BNBUSDT",1756080129749,[[877.39,47.44],[877.38,22.48],[877.35,1.17],[877.34,3.32],[877.33,10.57]],[[877.4,2.14],[877.41,0.19],[877.42,1.74],[877.43,0.07],[877.44,4.98]]]
["binance-futures","BNBUSDT",1756080129811,[[877.39,47.44],[877.38,22.48],[877.35,1.17],[877.34,7.42],[877.33,10.57]],[[877.4,2.15],[877.41,0.19],[877.42,1.74],[877.43,0.07],[877.44,4.98]]]
["binance-futures","BNBUSDT",1756080129858,[[877.39,47.42],[877.38,22.48],[877.35,1.17],[877.34,7.42],[877.33,10.57]],[[877.4,2.11],[877.41,0.19],[877.42,1.74],[877.43,0.07],[877.44,4.98]]]
["binance-futures","BNBUSDT",1756080129909,[[877.39,47.36],[877.38,22.48],[877.35,1.17],[877.34,7.42],[877.33,10.57]],[[877.4,2.06],[877.41,0.19],[877.42,1.74],[877.43,0.07],[877.44,4.98]]]
["binance-futures","BNBUSDT",1756080129965,[[877.39,47.36],[877.38,22.48],[877.35,1.17],[877.34,7.42],[877.33,10.57]],[[877.4,2.09],[877.41,0.19],[877.42,1.74],[877.43,0.07],[877.44,4.98]]]
["binance-futures","BNBUSDT",1756080130020,[[877.39,47.35],[877.38,22.48],[877.35,1.17],[877.34,7.42],[877.33,10.57]],[[877.4,2.08],[877.41,0.19],[877.42,1.74],[877.43,0.07],[877.44,4.98]]]
["binance-futures","BNBUSDT",1756080130082,[[877.45,22.68],[877.44,19.31],[877.42,7.46],[877.41,7.23],[877.4,27.27]],[[877.46,6.24],[877.48,0.01],[877.5,25.57],[877.51,7.81],[877.53,1.29]]]
["binance-futures","BNBUSDT",1756080130132,[[877.45,22.73],[877.44,19.31],[877.42,12.64],[877.41,7.23],[877.4,27.27]],[[877.46,6.24],[877.48,4.9],[877.5,25.57],[877.51,7.81],[877.53,1.29]]]
["binance-futures","BNBUSDT",1756080130186,[[877.45,22.75],[877.44,19.31],[877.42,12.64],[877.41,7.23],[877.4,27.27]],[[877.46,3.4],[877.48,4.9],[877.49,5.02],[877.5,25.57],[877.51,7.81]]]
["binance-futures","BNBUSDT",1756080130232,[[877.45,22.75],[877.44,19.31],[877.42,12.64],[877.41,7.23],[877.4,27.27]],[[877.46,2.04],[877.48,4.9],[877.49,5.02],[877.5,25.57],[877.51,3.71]]]
["binance-futures","BNBUSDT",1756080130277,[[877.45,22.75],[877.44,19.31],[877.42,12.64],[877.41,7.23],[877.4,27.27]],[[877.46,1.97],[877.48,4.9],[877.49,5.02],[877.5,25.57],[877.51,3.71]]]
["binance-futures","BNBUSDT",1756080130344,[[877.45,38.43],[877.44,19.31],[877.42,12.64],[877.41,7.23],[877.4,27.27]],[[877.46,5.9],[877.48,4.9],[877.49,5.02],[877.5,25.57],[877.51,3.71]]]
["binance-futures","BNBUSDT",1756080130396,[[877.45,38.7],[877.44,19.31],[877.42,12.64],[877.41,7.23],[877.4,23.42]],[[877.46,5.9],[877.48,4.9],[877.49,5.02],[877.5,25.57],[877.51,3.71]]]
["binance-futures","BNBUSDT",1756080130447,[[877.45,38.34],[877.44,19.08],[877.42,10.22],[877.41,7.23],[877.4,23.19]],[[877.46,16.67],[877.48,4.9],[877.49,5.02],[877.5,25.57],[877.51,7.81]]]
["binance-futures","BNBUSDT",1756080130499,[[877.45,34.8],[877.44,19.08],[877.42,10.22],[877.41,7.23],[877.4,23.19]],[[877.46,5.33],[877.48,4.9],[877.49,5.02],[877.5,25.57],[877.51,7.81]]]
["binance-futures","BNBUSDT",1756080130541,[[877.45,34.84],[877.44,19.08],[877.42,10.22],[877.41,7.23],[877.4,23.19]],[[877.46,0.83],[877.48,4.9],[877.49,5.02],[877.5,25.57],[877.51,7.81]]]
["binance-futures","BNBUSDT",1756080130595,[[877.45,35.18],[877.44,19.08],[877.42,10.22],[877.41,7.23],[877.4,23.19]],[[877.46,0.83],[877.48,4.9],[877.49,5.02],[877.5,25.57],[877.51,3.71]]]
["binance-futures","BNBUSDT",1756080130764,[[877.49,29.06],[877.48,34.17],[877.47,14.21],[877.46,13.45],[877.45,25.89]],[[877.5,26.92],[877.51,2.23],[877.53,1.27],[877.55,0.01],[877.57,0.57]]]
["binance-futures","BNBUSDT",1756080130810,[[877.49,25.55],[877.48,22.67],[877.47,21.93],[877.46,13.45],[877.45,25.88]],[[877.5,25.56],[877.51,2.23],[877.53,1.27],[877.55,0.01],[877.57,0.57]]]
["binance-futures","BNBUSDT",1756080130864,[[877.49,43.67],[877.48,44.76],[877.47,21.93],[877.46,13.45],[877.45,9.13]],[[877.5,25.58],[877.51,2.23],[877.53,1.27],[877.55,0.01],[877.57,0.57]]]
["binance-futures","BNBUSDT",1756080130915,[[877.49,44.36],[877.48,44.76],[877.47,19.42],[877.46,13.45],[877.45,8.71]],[[877.5,25.58],[877.51,2.23],[877.53,1.27],[877.55,0.01],[877.57,0.57]]]
["binance-futures","BNBUSDT",1756080130968,[[877.49,44.41],[877.48,44.76],[877.47,19.42],[877.46,13.45],[877.45,8.66]],[[877.5,25.58],[877.51,2.23],[877.53,1.27],[877.55,0.01],[877.57,0.57]]]
["binance-futures","BNBUSDT",1756080131123,[[877.49,47.05],[877.48,52.81],[877.47,14.21],[877.46,13.45],[877.45,8.66]],[[877.5,25.68],[877.51,2.23],[877.53,1.27],[877.55,0.01],[877.57,0.57]]]
["binance-futures","BNBUSDT",1756080131188,[[877.49,47.05],[877.48,52.81],[877.47,14.21],[877.46,13.45],[877.45,8.66]],[[877.5,25.69],[877.51,2.23],[877.52,0.01],[877.53,1.27],[877.55,0.01]]]
["binance-futures","BNBUSDT",1756080131206,[[877.49,47.05],[877.48,52.81],[877.47,14.21],[877.46,13.45],[877.45,8.66]],[[877.5,25.69],[877.51,2.23],[877.52,0.01],[877.53,0.02],[877.55,2.48]]]
["binance-futures","BNBUSDT",1756080131272,[[877.49,47.42],[877.48,52.81],[877.47,14.21],[877.46,13.45],[877.45,8.66]],[[877.5,25.69],[877.51,2.23],[877.52,0.01],[877.53,0.02],[877.55,2.48]]]
["binance-futures","BNBUSDT",1756080131368,[[877.49,47.83],[877.48,44.76],[877.47,14.21],[877.46,13.45],[877.45,8.66]],[[877.5,25.69],[877.51,2.23],[877.52,0.01],[877.53,0.02],[877.55,2.48]]]
["binance-futures","BNBUSDT",1756080131486,[[877.49,48.94],[877.48,52.03],[877.47,14.21],[877.46,13.45],[877.45,8.66]],[[877.5,25.69],[877.52,0.01],[877.53,0.02],[877.55,2.48],[877.58,0.13]]]
["binance-futures","BNBUSDT",1756080131536,[[877.49,48.97],[877.48,52.03],[877.47,14.21],[877.46,13.45],[877.45,8.66]],[[877.5,25.69],[877.52,0.01],[877.53,0.02],[877.55,2.48],[877.57,0.57]]]
["binance-futures","BNBUSDT",1756080131581,[[877.49,49.0],[877.48,52.03],[877.47,14.21],[877.46,13.45],[877.45,8.66]],[[877.5,25.69],[877.52,0.01],[877.53,0.02],[877.55,2.48],[877.57,0.57]]]
["binance-futures","BNBUSDT",1756080131635,[[877.49,50.19],[877.48,52.03],[877.47,14.21],[877.46,13.45],[877.45,8.66]],[[877.5,25.69],[877.52,0.01],[877.53,0.02],[877.55,2.48],[877.57,0.57]]]
["binance-futures","BNBUSDT",1756080131785,[[877.49,50.23],[877.48,52.03],[877.47,14.21],[877.46,13.45],[877.45,8.66]],[[877.5,25.69],[877.52,0.01],[877.53,0.02],[877.55,2.48],[877.57,0.57]]]
["binance-futures","BNBUSDT",1756080131904,[[877.49,50.23],[877.48,52.03],[877.47,14.21],[877.46,13.45],[877.45,8.66]],[[877.5,25.69],[877.51,2.33],[877.52,0.01],[877.53,0.02],[877.55,2.48]]]
["binance-futures","BNBUSDT",1756080132002,[[877.49,48.7],[877.48,52.03],[877.47,14.21],[877.46,13.45],[877.45,8.66]],[[877.5,25.69],[877.51,2.33],[877.52,0.01],[877.53,0.02],[877.55,2.48]]]
["binance-futures","BNBUSDT",1756080132060,[[877.49,48.7],[877.48,52.03],[877.47,14.21],[877.46,13.45],[877.45,8.66]],[[877.5,25.69],[877.51,2.33],[877.52,0.01],[877.53,0.05],[877.55,2.48]]]
["binance-futures","BNBUSDT",1756080132160,[[877.49,48.7],[877.48,52.03],[877.47,14.21],[877.46,13.62],[877.45,8.66]],[[877.5,25.69],[877.51,2.33],[877.52,0.01],[877.53,0.05],[877.55,2.48]]]
["binance-futures","BNBUSDT",1756080132213,[[877.49,48.7],[877.48,52.03],[877.47,14.21],[877.46,13.62],[877.45,8.66]],[[877.5,25.71],[877.51,2.37],[877.52,0.01],[877.53,0.05],[877.55,2.48]]]
["binance-futures","BNBUSDT",1756080132320,[[877.49,46.1],[877.48,52.03],[877.47,14.21],[877.46,13.62],[877.45,8.66]],[[877.5,25.71],[877.51,2.37],[877.52,0.01],[877.53,0.05],[877.55,2.48]]]
["binance-futures","BNBUSDT",1756080132455,[[877.49,46.11],[877.48,52.03],[877.47,14.21],[877.46,13.62],[877.45,8.66]],[[877.5,25.71],[877.51,0.04],[877.52,0.01],[877.53,0.05],[877.55,2.48]]]
["binance-futures","BNBUSDT",1756080132509,[[877.49,46.1],[877.48,52.03],[877.47,14.21],[877.46,13.62],[877.45,8.66]],[[877.5,25.71],[877.51,0.04],[877.52,0.01],[877.53,0.05],[877.55,2.48]]]
["binance-futures","BNBUSDT",1756080132565,[[877.49,46.1],[877.48,52.03],[877.47,14.21],[877.46,13.62],[877.45,8.66]],[[877.5,25.71],[877.51,0.04],[877.52,4.9],[877.53,0.05],[877.55,2.48]]]
["binance-futures","BNBUSDT",1756080132615,[[877.49,45.31],[877.48,44.76],[877.47,14.21],[877.46,13.62],[877.45,8.66]],[[877.5,25.72],[877.51,0.04],[877.52,4.9],[877.53,0.05],[877.55,2.48]]]
["binance-futures","BNBUSDT",1756080132672,[[877.49,42.29],[877.48,41.18],[877.47,14.21],[877.46,13.62],[877.45,8.66]],[[877.5,25.72],[877.51,0.04],[877.52,4.9],[877.53,0.05],[877.55,9.31]]]
["binance-futures","BNBUSDT",1756080132726,[[877.49,42.29],[877.48,41.18],[877.47,14.21],[877.46,13.45],[877.45,8.66]],[[877.5,25.72],[877.51,0.04],[877.52,4.9],[877.53,0.05],[877.54,6.83]]]
["binance-futures","BNBUSDT",1756080132772,[[877.49,42.29],[877.48,41.18],[877.47,14.21],[877.46,13.45],[877.45,8.66]],[[877.5,25.72],[877.51,2.31],[877.52,4.9],[877.53,0.05],[877.54,6.83]]]
["binance-futures","BNBUSDT",1756080132815,[[877.49,42.86],[877.48,41.18],[877.47,14.21],[877.46,13.45],[877.45,8.66]],[[877.5,25.72],[877.51,2.31],[877.52,4.9],[877.53,0.05],[877.54,6.83]]]
["binance-futures","BNBUSDT",1756080132872,[[877.49,42.86],[877.48,41.18],[877.47,14.3],[877.46,13.45],[877.45,8.66]],[[877.5,25.72],[877.51,2.31],[877.52,4.9],[877.53,0.05],[877.54,6.83]]]
["binance-futures","BNBUSDT",1756080132888,[[877.49,42.86],[877.48,49.07],[877.47,14.3],[877.46,13.45],[877.45,8.66]],[[877.5,25.72],[877.51,2.31],[877.52,4.9],[877.53,0.05],[877.54,6.83]]]
["binance-futures","BNBUSDT",1756080132989,[[877.49,42.86],[877.48,49.07],[877.47,14.3],[877.46,13.45],[877.45,8.66]],[[877.5,25.53],[877.51,2.31],[877.52,4.9],[877.53,0.05],[877.54,6.83]]]
["binance-futures","BNBUSDT",1756080133019,[[877.49,42.87],[877.48,41.18],[877.47,14.3],[877.46,13.45],[877.45,8.66]],[[877.5,25.6],[877.51,2.31],[877.52,4.9],[877.53,0.05],[877.54,6.83]]]
["binance-futures","BNBUSDT",1756080133148,[[877.49,42.89],[877.48,41.18],[877.47,14.3],[877.46,13.45],[877.45,8.66]],[[877.5,25.6],[877.51,2.31],[877.52,4.9],[877.53,0.05],[877.54,6.83]]]
["binance-futures","BNBUSDT",1756080133203,[[877.49,44.36],[877.48,41.18],[877.47,14.3],[877.46,13.45],[877.45,8.66]],[[877.5,25.6],[877.51,2.31],[877.52,4.9],[877.53,0.05],[877.54,6.83]]]
["binance-futures","BNBUSDT",1756080133250,[[877.49,33.22],[877.48,33.93],[877.47,7.05],[877.46,13.45],[877.45,8.66]],[[877.5,25.6],[877.51,2.31],[877.52,5.9],[877.53,0.05],[877.54,6.83]]]
["binance-futures","BNBUSDT",1756080133303,[[877.49,33.25],[877.48,33.93],[877.47,12.18],[877.46,13.45],[877.45,8.63]],[[877.5,25.6],[877.51,2.31],[877.52,4.9],[877.53,0.05],[877.54,7.83]]]
["binance-futures","BNBUSDT",1756080133357,[[877.49,33.28],[877.48,33.93],[877.47,12.18],[877.46,13.45],[877.45,8.6]],[[877.5,25.6],[877.51,2.31],[877.52,4.9],[877.53,3.78],[877.54,7.83]]]
["binance-futures","BNBUSDT",1756080133421,[[877.49,31.74],[877.48,33.93],[877.47,12.18],[877.46,13.45],[877.45,8.6]],[[877.5,25.59],[877.51,2.31],[877.52,4.9],[877.53,3.78],[877.54,7.83]]]
["binance-futures","BNBUSDT",1756080133472,[[877.49,31.72],[877.48,33.93],[877.47,12.18],[877.46,13.45],[877.45,8.6]],[[877.5,25.81],[877.51,2.31],[877.52,4.9],[877.53,3.78],[877.54,7.83]]]
["binance-futures","BNBUSDT",1756080133538,[[877.49,31.72],[877.48,33.93],[877.47,12.18],[877.46,13.45],[877.45,8.6]],[[877.5,26.09],[877.51,0.04],[877.52,4.9],[877.53,3.78],[877.54,1.0]]]
["binance-futures","BNBUSDT",1756080133591,[[877.49,32.83],[877.48,33.93],[877.47,12.18],[877.46,13.45],[877.45,8.6]],[[877.5,26.11],[877.51,0.04],[877.52,4.9],[877.53,3.78],[877.54,1.0]]]
["binance-futures","BNBUSDT",1756080133675,[[877.49,32.83],[877.48,29.04],[877.47,7.05],[877.46,9.87],[877.45,8.6]],[[877.5,26.05],[877.51,2.3],[877.52,4.9],[877.53,3.78],[877.54,1.0]]]
["binance-futures","BNBUSDT",1756080133719,[[877.49,32.87],[877.48,29.04],[877.47,7.05],[877.46,2.61],[877.45,1.37]],[[877.5,27.03],[877.51,2.3],[877.52,4.9],[877.53,2.75],[877.54,7.74]]]
["binance-futures","BNBUSDT",1756080133772,[[877.49,32.87],[877.48,29.04],[877.47,7.05],[877.46,2.61],[877.45,1.37]],[[877.5,27.03],[877.51,2.3],[877.52,11.73],[877.53,2.75],[877.54,0.91]]]
["binance-futures","BNBUSDT",1756080133795,[[877.49,32.87],[877.48,29.04],[877.47,7.05],[877.46,2.61],[877.45,1.37]],[[877.5,26.03],[877.51,4.76],[877.52,4.9],[877.53,6.88],[877.54,1.91]]]
["binance-futures","BNBUSDT",1756080133934,[[877.49,33.11],[877.48,29.04],[877.47,7.05],[877.46,2.61],[877.45,1.37]],[[877.5,26.03],[877.51,4.76],[877.52,4.9],[877.53,6.88],[877.54,1.0]]]
["binance-futures","BNBUSDT",1756080134042,[[877.49,33.11],[877.48,29.04],[877.47,7.05],[877.46,2.61],[877.45,1.37]],[[877.5,26.03],[877.51,7.04],[877.52,4.9],[877.53,6.98],[877.54,1.0]]]
["binance-futures","BNBUSDT",1756080134221,[[877.49,33.03],[877.48,29.04],[877.47,7.05],[877.46,2.61],[877.45,1.37]],[[877.5,32.84],[877.51,7.04],[877.52,4.9],[877.53,0.15],[877.54,1.0]]]
["binance-futures","BNBUSDT",1756080134278,[[877.49,33.03],[877.48,29.04],[877.47,7.05],[877.46,2.61],[877.45,1.37]],[[877.5,32.84],[877.51,5.78],[877.52,4.9],[877.53,0.15],[877.54,1.0]]]
["binance-futures","BNBUSDT",1756080134425,[[877.49,33.03],[877.48,29.04],[877.47,7.05],[877.46,2.61],[877.45,1.37]],[[877.5,32.84],[877.51,5.78],[877.52,4.9],[877.53,0.15],[877.56,14.12]]]
["binance-futures","BNBUSDT",1756080134496,[[877.49,32.99],[877.48,32.51],[877.47,7.05],[877.46,2.61],[877.45,1.37]],[[877.5,32.86],[877.51,5.78],[877.52,4.9],[877.53,0.15],[877.56,12.82]]]
["binance-futures","BNBUSDT",1756080134542,[[877.49,32.99],[877.48,32.51],[877.47,7.05],[877.46,2.61],[877.45,1.37]],[[877.5,26.03],[877.51,2.32],[877.52,4.9],[877.53,0.15],[877.54,6.83]]]
["binance-futures","BNBUSDT",1756080134600,[[877.49,32.99],[877.48,32.51],[877.47,7.05],[877.46,2.61],[877.45,1.37]],[[877.5,26.03],[877.51,2.32],[877.52,0.01],[877.53,0.15],[877.56,19.65]]]
["binance-futures","BNBUSDT",1756080134638,[[877.49,32.99],[877.48,32.51],[877.47,7.05],[877.46,2.61],[877.45,1.37]],[[877.5,26.03],[877.51,2.32],[877.52,0.01],[877.53,0.15],[877.55,2.96]]]
["binance-futures","BNBUSDT",1756080134958,[[877.49,32.99],[877.48,32.51],[877.47,7.05],[877.46,2.61],[877.45,1.37]],[[877.5,26.03],[877.51,2.41],[877.52,0.01],[877.53,0.12],[877.55,2.96]]]
["binance-futures","BNBUSDT",1756080135012,[[877.49,32.95],[877.48,32.51],[877.47,7.05],[877.46,2.61],[877.45,1.37]],[[877.5,26.52],[877.51,2.41],[877.52,0.01],[877.53,0.12],[877.55,2.96]]]
["binance-futures","BNBUSDT",1756080135060,[[877.49,32.96],[877.48,32.51],[877.47,7.05],[877.46,2.61],[877.45,0.93]],[[877.5,26.52],[877.51,2.41],[877.52,0.04],[877.53,0.12],[877.55,2.96]]]
["binance-futures","BNBUSDT",1756080135106,[[877.49,33.54],[877.48,32.51],[877.47,7.05],[877.46,2.61],[877.45,0.93]],[[877.5,26.46],[877.51,2.41],[877.52,0.04],[877.53,0.12],[877.55,1.95]]]
["binance-futures","BNBUSDT",1756080135183,[[877.49,33.59],[877.48,32.51],[877.47,7.05],[877.46,2.61],[877.45,0.93]],[[877.5,26.99],[877.51,2.41],[877.52,0.04],[877.53,0.12],[877.55,1.95]]]
["binance-futures","BNBUSDT",1756080135214,[[877.49,33.67],[877.48,32.51],[877.47,7.05],[877.46,2.61],[877.45,0.93]],[[877.5,26.97],[877.51,2.41],[877.52,0.04],[877.53,0.12],[877.55,1.95]]]
["binance-futures","BNBUSDT",1756080135555,[[877.49,33.68],[877.48,32.51],[877.47,7.05],[877.46,2.61],[877.45,0.93]],[[877.5,26.97],[877.51,2.41],[877.52,0.04],[877.53,0.12],[877.55,1.95]]]
["binance-futures","BNBUSDT",1756080135609,[[877.49,33.68],[877.48,32.51],[877.47,7.05],[877.46,2.61],[877.45,0.93]],[[877.5,26.95],[877.51,2.41],[877.52,0.04],[877.53,0.12],[877.55,1.95]]]
["binance-futures","BNBUSDT",1756080135670,[[877.49,33.68],[877.48,32.51],[877.47,7.05],[877.46,2.61],[877.45,0.93]],[[877.5,26.94],[877.51,2.41],[877.52,0.04],[877.53,0.12],[877.55,1.95]]]
["binance-futures","BNBUSDT",1756080135733,[[877.49,33.91],[877.48,32.51],[877.47,7.05],[877.46,2.61],[877.45,0.93]],[[877.5,27.67],[877.51,2.41],[877.52,0.04],[877.53,0.12],[877.55,1.95]]]
["binance-futures","BNBUSDT",1756080135889,[[877.49,39.19],[877.48,32.51],[877.47,7.05],[877.46,3.68],[877.45,0.93]],[[877.5,27.67],[877.51,2.41],[877.52,0.04],[877.53,0.12],[877.55,1.94]]]
["binance-futures","BNBUSDT",1756080135938,[[877.49,39.23],[877.48,32.51],[877.47,7.05],[877.46,3.68],[877.45,0.93]],[[877.5,27.67],[877.51,2.41],[877.52,0.04],[877.53,0.12],[877.55,1.22]]]
["binance-futures","BNBUSDT",1756080135991,[[877.49,39.19],[877.48,32.51],[877.47,7.05],[877.46,3.68],[877.45,0.93]],[[877.5,28.2],[877.51,2.41],[877.52,0.04],[877.53,0.12],[877.55,1.22]]]
["binance-futures","BNBUSDT",1756080136271,[[877.49,39.23],[877.48,32.51],[877.47,7.05],[877.46,3.68],[877.45,0.93]],[[877.5,27.99],[877.51,2.41],[877.52,0.04],[877.53,0.12],[877.55,1.22]]]
["binance-futures","BNBUSDT",1756080136322,[[877.55,40.88],[877.54,22.55],[877.52,20.34],[877.51,13.35],[877.5,22.85]],[[877.56,8.1],[877.57,0.67],[877.61,0.12],[877.64,5.2],[877.65,1.96]]]
["binance-futures","BNBUSDT",1756080136373,[[877.55,40.04],[877.54,20.68],[877.53,3.05],[877.52,19.32],[877.51,15.64]],[[877.56,9.69],[877.57,0.67],[877.6,2.57],[877.61,0.12],[877.64,5.2]]]
["binance-futures","BNBUSDT",1756080136425,[[877.55,40.06],[877.54,20.68],[877.53,3.05],[877.52,19.32],[877.51,15.64]],[[877.56,9.71],[877.57,0.67],[877.6,2.57],[877.61,0.12],[877.64,5.2]]]
["binance-futures","BNBUSDT",1756080136474,[[877.55,40.4],[877.54,20.68],[877.53,3.05],[877.52,15.13],[877.51,15.64]],[[877.56,1.62],[877.57,0.67],[877.6,2.57],[877.61,0.12],[877.62,9.76]]]
["binance-futures","BNBUSDT",1756080136524,[[877.55,57.02],[877.54,20.68],[877.53,2.27],[877.52,15.13],[877.51,15.64]],[[877.56,1.7],[877.57,0.67],[877.6,2.57],[877.61,0.12],[877.62,9.76]]]
["binance-futures","BNBUSDT",1756080136579,[[877.55,57.05],[877.54,20.68],[877.53,2.27],[877.52,26.35],[877.51,13.35]],[[877.56,1.7],[877.57,0.67],[877.6,2.57],[877.61,0.12],[877.62,9.76]]]
["binance-futures","BNBUSDT",1756080136633,[[877.55,58.68],[877.54,20.68],[877.53,2.27],[877.52,27.41],[877.51,15.65]],[[877.56,1.72],[877.57,0.67],[877.6,2.57],[877.61,0.12],[877.62,8.4]]]
["binance-futures","BNBUSDT",1756080136672,[[877.55,58.7],[877.54,20.68],[877.53,2.27],[877.52,27.41],[877.51,15.65]],[[877.56,1.72],[877.57,0.67],[877.6,2.57],[877.61,0.12],[877.62,8.4]]]
["binance-futures","BNBUSDT",1756080136729,[[877.55,60.35],[877.54,20.68],[877.53,2.27],[877.52,27.41],[877.51,13.35]],[[877.56,1.72],[877.57,0.67],[877.6,2.57],[877.61,0.12],[877.62,8.4]]]
["binance-futures","BNBUSDT",1756080136940,[[877.55,60.73],[877.54,20.68],[877.53,2.27],[877.52,27.41],[877.51,13.35]],[[877.56,1.72],[877.57,0.67],[877.6,2.57],[877.61,0.12],[877.62,8.4]]]
["binance-futures","BNBUSDT",1756080137007,[[877.55,21.62],[877.54,3.58],[877.51,3.58]],[[877.56,31.1],[877.57,0.67],[877.59,1.03],[877.6,2.57],[877.61,4.29]]]
["binance-futures","BNBUSDT",1756080137058,[[877.55,21.62],[877.54,3.58],[877.52,5.14],[877.51,3.58],[877.48,27.23]],[[877.56,27.52],[877.57,0.67],[877.59,0.03],[877.6,5.55],[877.61,4.29]]]
["binance-futures","BNBUSDT",1756080137106,[[877.55,21.64],[877.54,3.58],[877.52,5.14],[877.51,3.58],[877.48,27.23]],[[877.56,27.54],[877.57,0.67],[877.59,0.03],[877.6,5.55],[877.61,4.29]]]
["binance-futures","BNBUSDT",1756080137142,[[877.55,21.64],[877.54,3.58],[877.52,5.14],[877.51,10.36],[877.48,27.23]],[[877.56,28.06],[877.57,0.67],[877.59,0.03],[877.6,5.55],[877.61,4.29]]]
["binance-futures","BNBUSDT",1756080137222,[[877.55,21.64],[877.52,5.14],[877.51,10.36],[877.48,27.23]],[[877.56,28.06],[877.57,0.67],[877.59,0.03],[877.6,5.55],[877.61,4.29]]]
["binance-futures","BNBUSDT",1756080137272,[[877.55,21.64],[877.52,5.14],[877.51,10.36],[877.48,27.23],[877.45,1.22]],[[877.56,28.06],[877.57,0.67],[877.59,0.03],[877.6,5.55],[877.61,4.29]]]
["binance-futures","BNBUSDT",1756080137340,[[877.55,21.64],[877.54,2.42],[877.52,5.14],[877.51,10.36],[877.48,27.23]],[[877.56,28.06],[877.57,0.67],[877.59,0.03],[877.6,5.55],[877.61,4.29]]]
["binance-futures","BNBUSDT",1756080137392,[[877.55,21.64],[877.54,2.42],[877.52,5.14],[877.51,10.36],[877.49,8.96]],[[877.56,34.89],[877.57,0.67],[877.59,0.03],[877.6,5.55],[877.61,4.29]]]
["binance-futures","BNBUSDT",1756080137441,[[877.55,20.67],[877.54,2.42],[877.52,5.14],[877.51,3.58],[877.5,0.56]],[[877.56,34.9],[877.57,0.67],[877.59,0.03],[877.6,5.55],[877.61,5.4]]]
["binance-futures","BNBUSDT",1756080137495,[[877.54,2.42],[877.5,0.56]],[[877.56,35.88],[877.57,0.67],[877.59,0.03],[877.6,5.55],[877.61,5.4]]]
["binance-futures","BNBUSDT",1756080137547,[[877.41,15.86],[877.4,6.51],[877.39,22.63],[877.38,0.22],[877.36,5.37]],[[877.42,27.25],[877.44,23.51],[877.45,13.48],[877.46,9.9],[877.47,9.91]]]
["binance-futures","BNBUSDT",1756080137598,[[877.41,14.31],[877.4,6.51],[877.39,22.63],[877.38,0.22],[877.36,3.22]],[[877.42,28.64],[877.44,25.77],[877.45,13.48],[877.46,9.9],[877.47,9.91]]]
["binance-futures","BNBUSDT",1756080137637,[[877.41,14.33],[877.4,6.51],[877.39,22.63],[877.38,0.22],[877.36,3.22]],[[877.42,28.66],[877.43,13.04],[877.44,17.3],[877.45,13.48],[877.46,9.9]]]
["binance-futures","BNBUSDT",1756080137697,[[877.41,14.33],[877.4,6.51],[877.39,22.63],[877.38,0.22],[877.36,2.12]],[[877.42,28.66],[877.43,13.04],[877.44,17.3],[877.45,13.48],[877.46,9.9]]]
["binance-futures","BNBUSDT",1756080137887,[[877.41,14.37],[877.4,6.51],[877.39,22.63],[877.38,0.22],[877.36,2.12]],[[877.42,19.11],[877.43,13.04],[877.44,7.4],[877.45,9.9],[877.46,9.9]]]
["binance-futures","BNBUSDT",1756080137919,[[877.41,14.37],[877.4,9.94],[877.39,22.63],[877.38,0.22],[877.36,2.12]],[[877.42,19.11],[877.43,8.45],[877.44,7.4],[877.45,9.9],[877.46,9.9]]]
["binance-futures","BNBUSDT",1756080138098,[[877.41,14.37],[877.4,9.94],[877.39,22.63],[877.38,0.22],[877.36,2.12]],[[877.42,19.11],[877.43,8.45],[877.44,7.4],[877.45,9.9],[877.46,9.9]]]
["binance-futures","BNBUSDT",1756080138413,[[877.41,14.37],[877.4,9.94],[877.39,22.91],[877.38,0.22],[877.36,3.1]],[[877.42,19.11],[877.43,8.45],[877.44,5.14],[877.51,13.5],[877.6,13.34]]]
["binance-futures","BNBUSDT",1756080138455,[[877.41,14.37],[877.4,9.94],[877.39,22.91],[877.38,0.22],[877.36,7.29]],[[877.42,15.16],[877.44,5.14],[877.47,3.99],[877.48,21.31],[877.51,13.5]]]
["binance-futures","BNBUSDT",1756080138513,[[877.41,14.37],[877.4,9.94],[877.39,22.91],[877.38,0.22],[877.36,7.29]],[[877.42,15.16],[877.44,5.14],[877.47,2.51],[877.48,21.31],[877.49,14.13]]]
["binance-futures","BNBUSDT",1756080138634,[[877.41,14.34],[877.4,9.94],[877.39,22.91],[877.38,0.22],[877.36,9.25]],[[877.42,6.88],[877.47,2.51],[877.48,17.73],[877.49,0.01],[877.55,4.94]]]
["binance-futures","BNBUSDT",1756080138687,[[877.47,28.27],[877.46,20.92],[877.44,5.14],[877.43,4.63],[877.42,11.87]],[[877.48,8.42],[877.49,0.01],[877.5,2.81],[877.52,5.14],[877.53,8.87]]]
["binance-futures","BNBUSDT",1756080138738,[[877.47,27.47],[877.46,20.92],[877.44,5.14],[877.43,4.63],[877.42,12.44]],[[877.48,1.8],[877.49,0.01],[877.5,0.01],[877.52,7.61],[877.53,4.21]]]
["binance-futures","BNBUSDT",1756080138772,[[877.47,27.49],[877.46,20.92],[877.44,5.14],[877.43,4.63],[877.42,12.44]],[[877.48,0.42],[877.49,0.01],[877.5,0.01],[877.52,7.61],[877.53,4.21]]]
["binance-futures","BNBUSDT",1756080138825,[[877.47,27.49],[877.46,20.92],[877.44,5.14],[877.43,4.63],[877.42,12.44]],[[877.48,5.56],[877.49,0.01],[877.5,0.01],[877.52,7.61],[877.53,4.21]]]
["binance-futures","BNBUSDT",1756080138897,[[877.47,27.49],[877.46,20.92],[877.44,5.14],[877.43,4.63],[877.42,12.44]],[[877.48,5.2],[877.49,0.01],[877.5,0.01],[877.52,7.61],[877.53,4.21]]]
["binance-futures","BNBUSDT",1756080139004,[[877.47,27.53],[877.46,20.92],[877.44,5.14],[877.43,4.63],[877.42,12.44]],[[877.48,5.17],[877.49,0.01],[877.5,0.01],[877.52,7.61],[877.53,4.21]]]
["binance-futures","BNBUSDT",1756080139052,[[877.47,27.53],[877.46,20.92],[877.45,2.24],[877.44,5.14],[877.43,4.63]],[[877.48,0.02],[877.49,0.01],[877.5,0.01],[877.52,7.61],[877.53,4.21]]]
["binance-futures","BNBUSDT",1756080139102,[[877.47,27.53],[877.46,20.92],[877.44,5.14],[877.43,4.63]],[[877.48,0.02],[877.49,0.01],[877.5,0.01],[877.52,7.61],[877.53,4.21]]]
["binance-futures","BNBUSDT",1756080139139,[[877.47,27.54],[877.46,20.92],[877.44,5.14],[877.43,4.63],[877.41,10.35]],[[877.48,0.02],[877.49,0.01],[877.5,0.01],[877.52,7.61],[877.53,4.21]]]
["binance-futures","BNBUSDT",1756080139215,[[877.51,5.64],[877.5,3.58],[877.48,26.36],[877.47,9.93],[877.46,13.75]],[[877.52,19.71],[877.53,6.95],[877.56,5.42],[877.6,10.8],[877.62,0.05]]]
["binance-futures","BNBUSDT",1756080139275,[[877.51,5.64],[877.5,3.58],[877.49,3.95],[877.48,18.81],[877.47,9.93]],[[877.52,19.86],[877.53,6.95],[877.56,5.42],[877.6,10.16],[877.62,0.05]]]
["binance-futures","BNBUSDT",1756080139309,[[877.51,5.66],[877.5,0.01],[877.49,2.82],[877.48,18.58],[877.47,9.93]],[[877.52,19.88],[877.53,6.95],[877.56,5.42],[877.6,10.16],[877.61,6.29]]]
["binance-futures","BNBUSDT",1756080139381,[[877.48,9.22],[877.47,0.01]],[[877.5,4.23],[877.51,9.07],[877.52,23.51],[877.53,2.76],[877.56,6.33]]]
["binance-futures","BNBUSDT",1756080139425,[[877.41,0.08],[877.4,9.94],[877.38,0.22],[877.34,1.02],[877.32,12.39]],[[877.46,62.16],[877.47,13.39],[877.48,36.72],[877.49,14.43],[877.5,10.07]]]
["binance-futures","BNBUSDT",1756080139482,[[877.41,0.08],[877.4,1.37],[877.38,0.22],[877.36,2.13],[877.34,0.02]],[[877.46,68.99],[877.47,23.81],[877.48,22.34],[877.49,14.43],[877.5,10.07]]]
["binance-futures","BNBUSDT",1756080139532,[[877.41,0.08],[877.4,1.37],[877.38,0.22],[877.36,1.35],[877.34,0.02]],[[877.46,70.15],[877.47,23.81],[877.48,22.34],[877.49,13.43],[877.5,10.07]]]
["binance-futures","BNBUSDT",1756080139707,[[877.41,1.23],[877.4,1.37],[877.38,0.22],[877.36,1.35],[877.34,0.02]],[[877.46,70.15],[877.47,23.81],[877.48,22.34],[877.49,13.43],[877.5,10.07]]]
["binance-futures","BNBUSDT",1756080139762,[[877.45,0.06],[877.44,5.14],[877.41,1.23],[877.4,6.51],[877.38,0.22]],[[877.46,72.56],[877.47,19.69],[877.48,22.34],[877.49,13.43],[877.5,10.07]]]
["binance-futures","BNBUSDT",1756080139806,[[877.44,5.14],[877.41,1.21],[877.4,6.51],[877.38,0.22]],[[877.45,72.51],[877.46,32.97],[877.47,13.39],[877.48,15.19],[877.49,13.43]]]
["binance-futures","BNBUSDT",1756080139865,[[877.44,5.16],[877.41,1.21],[877.4,6.51],[877.38,0.22],[877.31,7.4]],[[877.45,71.95],[877.46,32.97],[877.47,13.39],[877.48,15.19],[877.49,13.43]]]
["binance-futures","BNBUSDT",1756080139916,[[877.44,9.13],[877.41,1.21],[877.4,6.51],[877.38,0.22],[877.33,3.83]],[[877.45,71.97],[877.46,32.95],[877.47,13.39],[877.48,15.19],[877.49,13.43]]]
["binance-futures","BNBUSDT",1756080139969,[[877.44,9.13],[877.41,1.21],[877.4,6.51],[877.38,0.22],[877.36,3.04]],[[877.45,71.97],[877.46,28.76],[877.47,13.39],[877.48,15.19],[877.49,13.43]]]
["binance-futures","BNBUSDT",1756080140274,[[877.41,1.31],[877.4,6.52],[877.39,22.62],[877.38,0.22],[877.36,0.01]],[[877.42,42.54],[877.43,9.26],[877.44,5.14],[877.45,16.87],[877.46,12.19]]]
["binance-futures","BNBUSDT",1756080229050,[[877.45,0.59],[877.44,0.01],[877.4,0.01],[877.36,8.38],[877.35,0.03]],[[877.46,26.92],[877.47,12.5],[877.48,20.84],[877.49,4.68],[877.5,3.58]]]
["binance-futures","BNBUSDT",1756080263745,[[877.52,13.66],[877.5,2.28],[877.49,0.02],[877.48,5.94],[877.46,10.91]],[[877.53,21.95],[877.54,0.78],[877.56,14.27],[877.57,9.2],[877.75,2.16]]]
["binance-futures","BNBUSDT",1756080307851,[[877.96,24.29],[877.95,5.96],[877.93,21.54],[877.92,5.65],[877.91,3.7]],[[877.97,8.05],[877.98,0.05],[878.0,6.71],[878.01,0.01],[878.02,4.16]]]
["binance-futures","BNBUSDT",1756080341498,[[878.19,22.25],[878.16,12.36],[878.15,8.52],[878.14,13.39]],[[878.2,15.3],[878.22,0.17],[878.23,0.01],[878.24,5.36],[878.25,4.29]]]
["binance-futures","BNBUSDT",1756080390521,[[878.71,58.68],[878.7,16.95],[878.69,16.42],[878.68,24.55],[878.67,26.85]],[[878.72,0.26],[878.77,0.91],[878.79,0.18],[878.85,0.15],[880.12,5.82]]]
["binance-futures","BNBUSDT",1756080418379,[[878.95,32.56],[878.92,5.62],[878.91,7.13],[878.9,13.74],[878.89,10.08]],[[878.96,6.52],[878.97,0.17],[878.99,0.09],[879.0,12.3],[879.01,6.83]]]
["binance-futures","BNBUSDT",1756080458819,[[878.78,12.41],[878.77,0.01],[878.76,13.75],[878.74,0.02],[878.72,20.7]],[[878.79,15.02],[878.8,5.97],[878.81,0.12],[878.82,6.83],[878.83,5.65]]]
["binance-futures","BNBUSDT",1756080539424,[[878.26,48.66],[878.25,13.39],[878.24,14.25],[878.23,13.24],[878.21,4.19]],[[878.27,2.78],[878.28,0.01],[878.32,0.23],[878.33,0.01],[878.36,5.69]]]
["binance-futures","BNBUSDT",1756080583008,[[876.97,0.22],[876.96,0.22],[876.92,0.04],[876.88,0.06],[876.86,0.03]],[[876.98,52.43],[876.99,22.53],[877.0,22.06],[877.01,13.41],[877.02,11.03]]]
["binance-futures","BNBUSDT",1756080619835,[[876.77,10.23],[876.74,8.29],[876.73,8.5],[876.69,8.63],[876.68,24.1]],[[876.78,20.25],[876.79,3.06],[876.8,5.39],[876.81,0.59],[876.82,6.5]]]
["binance-futures","BNBUSDT",1756080671558,[[876.89,33.4],[876.88,6.17],[876.86,0.35],[876.85,0.6],[876.84,4.22]],[[876.9,28.02],[876.91,8.58],[876.92,6.17],[876.94,0.81],[876.95,1.28]]]
["binance-futures","BNBUSDT",1756080697802,[[877.2,17.2],[877.19,0.28],[877.16,0.51],[877.15,2.15],[877.12,8.34]],[[877.21,28.25],[877.24,10.72],[877.25,7.5],[877.26,5.48],[877.27,13.16]]]
["binance-futures","BNBUSDT",1756080735555,[[878.22,25.47],[878.18,0.17],[878.16,5.21],[878.08,18.0],[878.06,6.63]],[[878.23,79.31],[878.24,5.18],[878.25,5.74],[878.26,12.66],[878.27,13.24]]]
["binance-futures","BNBUSDT",1756080805802,[[877.75,17.37],[877.72,14.18],[877.71,12.81],[877.7,10.01],[877.69,12.62]],[[877.76,2.23],[877.78,0.74],[877.79,6.83],[877.8,7.36],[877.82,0.02]]]
["binance-futures","BNBUSDT",1756080816434,[[877.63,2.45],[877.6,4.97],[877.57,0.6],[877.56,4.93],[877.55,2.28]],[[877.64,58.99],[877.65,4.96],[877.66,23.1],[877.67,5.9],[877.68,0.13]]]
["binance-futures","BNBUSDT",1756080902684,[[878.04,15.17],[878.03,0.11],[878.02,1.38],[878.01,0.23],[878.0,53.17]],[[878.05,0.03],[878.08,2.52],[878.13,0.04],[878.15,0.02],[878.16,0.01]]]
["binance-futures","BNBUSDT",1756080938891,[[878.59,40.42],[878.58,7.46],[878.56,14.96],[878.55,4.66],[878.4,19.15]],[[878.6,17.82],[878.61,3.19],[878.64,0.23],[878.65,7.21],[878.66,3.75]]]
["binance-futures","BNBUSDT",1756080978233,[[877.88,53.0],[877.87,16.15],[877.86,11.04],[877.85,8.68],[877.84,29.21]],[[877.89,1.71],[877.93,0.01],[877.95,0.96],[877.96,0.02],[877.98,4.52]]]
["binance-futures","BNBUSDT",1756081018087,[[877.3,0.69],[877.29,0.49],[877.28,0.07],[877.26,0.55],[877.25,3.58]],[[877.31,38.39],[877.32,7.38],[877.34,2.28],[877.35,6.93],[877.36,8.8]]]
["binance-futures","BNBUSDT",1756081066716,[[877.05,5.75],[877.04,3.75],[877.03,2.84],[877.01,3.53],[876.99,9.59]],[[877.06,14.94],[877.08,3.62],[877.12,3.62],[877.15,1.56],[877.16,10.32]]]
["binance-futures","BNBUSDT",1756081094190,[[876.31,233.14],[876.3,0.01],[876.27,0.01],[876.26,0.15],[876.24,4.21]],[[876.32,61.78],[876.33,7.01],[876.34,15.63],[876.35,45.73],[876.36,11.72]]]
["binance-futures","BNBUSDT",1756081144149,[[875.94,2.45],[875.93,11.35],[875.92,3.96],[875.88,8.97],[875.81,2.27]],[[875.95,18.1],[875.96,3.96],[875.97,0.02],[875.98,1.6],[875.99,6.14]]]
["binance-futures","BNBUSDT",1756081213521,[[875.25,13.97],[875.24,4.16],[875.23,0.1],[875.2,13.57]],[[875.26,14.82],[875.27,2.82],[875.28,4.21],[875.29,2.15],[875.3,4.98]]]
["binance-futures","BNBUSDT",1756081252642,[[875.88,23.03],[875.87,35.21],[875.86,2.86],[875.85,7.09],[875.84,14.13]],[[875.89,22.33],[875.9,0.02],[875.91,0.02],[875.92,4.16],[875.94,2.35]]]
["binance-futures","BNBUSDT",1756081273294,[[875.33,23.36],[875.32,4.16],[875.31,5.95],[875.3,9.32],[875.29,5.37]],[[875.34,2.23],[875.36,4.16],[875.4,5.51],[875.45,1.36],[875.46,3.66]]]
["binance-futures","BNBUSDT",1756081321821,[[875.84,19.55],[875.81,7.6],[875.8,16.74],[875.79,4.89],[875.78,8.68]],[[875.85,4.1],[875.92,6.07],[875.94,1.87],[875.97,9.91],[875.99,2.62]]]
["binance-futures","BNBUSDT",1756081360644,[[876.17,20.59],[876.14,2.19],[876.13,6.19],[876.12,8.29],[876.11,4.64]],[[876.18,2.13],[876.2,0.01],[876.24,0.39],[876.25,0.5],[876.28,10.26]]]
["binance-futures","BNBUSDT",1756081402712,[[876.19,1.41],[876.17,0.2],[876.13,0.23],[876.12,6.86],[876.11,2.79]],[[876.2,57.38],[876.21,10.91],[876.22,6.75],[876.23,9.61],[876.24,3.76]]]
["binance-futures","BNBUSDT",1756081445360,[[875.72,12.82],[875.71,16.39],[875.7,2.91],[875.69,0.12],[875.68,7.05]],[[875.73,22.54],[875.74,2.27],[875.75,1.77],[875.76,3.75],[875.77,3.18]]]
["binance-futures","BNBUSDT",1756081485951,[[874.85,24.84],[874.84,10.02],[874.83,12.79],[874.82,8.81],[874.81,5.94]],[[874.86,2.58],[874.87,2.5],[874.88,3.94],[874.91,0.02],[874.92,5.17]]]
["binance-futures","BNBUSDT",1756081541601,[[874.64,7.58],[874.56,5.98],[874.55,5.48],[874.54,0.04],[874.52,6.66]],[[874.65,21.41],[874.66,16.39],[874.67,15.87],[874.68,18.2],[874.69,0.01]]]
["binance-futures","BNBUSDT",1756081607882,[[874.8,7.91],[874.79,0.02],[874.76,0.06],[874.73,0.02],[874.71,4.57]],[[874.81,45.99],[874.82,0.08],[874.84,6.41],[874.85,0.01],[874.86,8.01]]]
["binance-futures","BNBUSDT",1756081646937,[[874.34,9.48],[874.32,3.93],[874.29,2.93],[874.28,0.62],[874.26,0.86]],[[874.35,22.3],[874.36,18.13],[874.37,2.86],[874.38,5.66],[874.39,7.63]]]
["binance-futures","BNBUSDT",1756081675518,[[873.6,17.53],[873.59,0.86],[873.58,0.07],[873.57,3.14],[873.56,6.74]],[[873.61,23.19],[873.62,0.01],[873.64,6.96],[873.65,1.0],[873.66,4.21]]]
["binance-futures","BNBUSDT",1756081730177,[[873.81,15.41],[873.8,5.44],[873.77,18.26],[873.75,0.03],[873.74,0.33]],[[873.82,34.73],[873.84,4.33],[873.87,4.45],[873.88,12.29],[873.89,8.05]]]
["binance-futures","BNBUSDT",1756081771851,[[873.78,1.93],[873.76,0.03],[873.75,0.81],[873.72,4.33],[873.71,0.02]],[[873.79,92.06],[873.8,11.29],[873.81,23.44],[873.82,15.98],[873.83,3.21]]]
["binance-futures","BNBUSDT",1756081831499,[[873.13,21.97],[873.12,5.6],[873.11,4.65],[873.1,1.71],[873.09,0.1]],[[873.14,17.31],[873.16,0.97],[873.19,6.87],[873.2,11.24],[873.21,7.04]]]
["binance-futures","BNBUSDT",1756081895364,[[872.24,54.06],[872.23,27.33],[872.22,0.59],[872.21,0.01],[872.19,5.06]],[[872.25,9.22],[872.28,4.32],[872.3,0.02],[872.31,5.33],[872.32,4.3]]]
["binance-futures","BNBUSDT",1756081927842,[[871.66,21.01],[871.65,0.59],[871.64,5.21],[871.63,0.09],[871.62,0.28]],[[871.67,28.5],[871.68,4.98],[871.69,5.19],[871.7,9.96],[871.71,14.17]]]
["binance-futures","BNBUSDT",1756081949011,[[871.48,12.7],[871.47,0.01],[871.45,2.24],[871.4,5.25],[871.39,0.14]],[[871.49,14.62],[871.5,0.01],[871.51,0.02],[871.52,15.13],[871.53,12.82]]]
["binance-futures","BNBUSDT",1756081993748,[[871.82,50.06],[871.8,5.21],[871.79,12.8],[871.78,10.17],[871.75,1.43]],[[871.83,0.55],[871.84,0.06],[871.86,0.02],[871.88,4.97],[871.92,4.97]]]
["binance-futures","BNBUSDT",1756082018530,[[871.5,2.07],[871.48,4.49],[871.44,4.49],[871.4,4.74],[871.36,3.64]],[[871.51,43.21],[871.52,4.72],[871.53,9.94],[871.54,15.4],[871.55,3.09]]]
["binance-futures","BNBUSDT",1756082069650,[[871.64,16.4],[871.63,24.22],[871.6,4.29],[871.58,0.03],[871.55,2.43]],[[871.65,19.07],[871.66,0.22],[871.68,4.78],[871.69,4.27],[871.7,12.3]]]
["binance-futures","BNBUSDT",1756082108110,[[871.44,0.02],[871.4,4.06],[871.36,0.03],[871.35,0.13]],[[871.46,2.28],[871.51,70.8],[871.52,18.36],[871.53,11.51],[871.54,0.4]]]
["binance-futures","BNBUSDT",1756082146509,[[870.76,2.85],[870.72,6.5],[870.67,1.33],[870.66,7.66],[870.64,4.64]],[[870.77,43.72],[870.78,5.18],[870.79,17.66],[870.8,11.3],[870.81,13.97]]]
["binance-futures","BNBUSDT",1756082220180,[[870.41,11.08],[870.4,4.62],[870.39,12.82],[870.37,3.76],[870.36,4.71]],[[870.42,19.07],[870.43,2.86],[870.44,14.4],[870.45,15.3],[870.48,31.79]]]
["binance-futures","BNBUSDT",1756082252268,[[870.9,40.73],[870.88,7.53],[870.87,8.86],[870.86,2.86],[870.85,9.88]],[[870.91,6.67],[870.92,4.78],[870.93,0.02],[870.94,1.0],[870.96,4.81]]]
["binance-futures","BNBUSDT",1756082266753,[[870.63,13.93],[870.62,2.61],[870.6,4.68],[870.56,14.45],[870.55,0.01]],[[870.64,17.07],[870.68,0.88],[870.69,0.09],[870.7,0.02],[870.71,11.64]]]
["binance-futures","BNBUSDT",1756082327537,[[870.51,48.58],[870.5,33.06],[870.49,21.47],[870.48,14.61],[870.47,10.57]],[[870.52,18.89],[870.54,0.84],[870.56,9.49],[870.57,0.01],[870.59,4.93]]]
["binance-futures","BNBUSDT",1756082366244,[[870.24,17.98],[870.23,0.05],[870.22,0.06],[870.2,5.37],[870.19,2.86]],[[870.25,52.77],[870.26,14.24],[870.27,2.75],[870.28,13.65],[870.29,9.12]]]
["binance-futures","BNBUSDT",1756082426371,[[869.39,8.31],[869.36,0.07],[869.32,5.43],[869.26,0.09],[869.24,0.2]],[[869.4,1.9],[869.43,4.11],[869.44,28.48],[869.45,46.83],[869.46,40.48]]]
["binance-futures","BNBUSDT",1756082427939,[[869.02,27.67],[869.0,0.01],[868.99,0.63],[868.98,0.01],[868.97,2.22]],[[869.03,134.94],[869.04,5.36],[869.05,3.79],[869.06,4.08],[869.08,14.39]]]
["binance-futures","BNBUSDT",1756082493426,[[869.36,4.74],[869.35,0.3],[869.32,5.36],[869.31,8.59],[869.28,9.51]],[[869.37,31.53],[869.39,5.54],[869.4,21.19],[869.41,4.25],[869.43,9.56]]]
["binance-futures","BNBUSDT",1756082528459,[[867.96,0.01],[867.94,0.02],[867.9,0.55],[867.83,1.43],[867.82,0.03]],[[867.97,41.38],[867.98,32.95],[867.99,8.07],[868.0,8.42],[868.01,9.22]]]
["binance-futures","BNBUSDT",1756082554821,[[866.81,0.18],[866.8,5.03],[866.76,0.29],[866.75,0.03]],[[866.82,21.9],[866.83,1.04],[866.84,7.97],[866.85,17.27],[866.86,33.23]]]
["binance-futures","BNBUSDT",1756082584926,[[866.64,17.71],[866.63,22.85],[866.62,14.58],[866.61,20.56],[866.6,33.64]],[[866.65,8.03],[866.66,1.87],[866.67,0.5],[866.68,4.37],[866.69,1.93]]]
["binance-futures","BNBUSDT",1756082631929,[[867.0,0.04],[866.99,0.02],[866.97,0.08]],[[867.03,12.48],[867.04,9.31],[867.05,7.47],[867.06,3.5],[867.07,10.35]]]
["binance-futures","BNBUSDT",1756082647221,[[866.7,6.27],[866.69,0.54],[866.68,0.01],[866.66,0.01],[866.64,4.96]],[[866.71,24.27],[866.72,7.11],[866.73,2.89],[866.74,7.02],[866.75,11.05]]]
["binance-futures","BNBUSDT",1756082678003,[[866.92,34.03],[866.91,0.01],[866.9,22.4],[866.88,2.86],[866.81,0.07]],[[866.93,24.54],[866.94,0.45],[866.95,1.73],[866.96,3.74],[866.97,0.01]]]
["binance-futures","BNBUSDT",1756082737338,[[868.08,17.98],[868.07,0.02],[868.04,4.54],[867.98,3.55],[867.95,6.03]],[[868.09,15.11],[868.1,4.75],[868.12,4.54],[868.13,10.79],[868.14,7.58]]]
["binance-futures","BNBUSDT",1756082775956,[[867.89,11.15],[867.88,6.57],[867.85,8.85],[867.82,3.27],[867.79,4.15]],[[867.9,24.9],[867.92,5.76],[867.93,8.74],[867.95,0.48],[867.96,9.62]]]
["binance-futures","BNBUSDT",1756082807136,[[868.34,4.38],[868.31,14.2],[868.3,2.86],[868.22,2.3],[868.21,0.02]],[[868.35,15.64],[868.36,3.89],[868.37,0.44],[868.39,0.03],[868.4,8.11]]]
["binance-futures","BNBUSDT",1756082820789,[[868.63,1.31],[868.6,1.11],[868.59,2.58],[868.58,18.45],[868.57,35.33]],[[868.7,2.78],[868.71,0.69],[868.72,3.35],[868.73,0.43],[868.75,2.73]]]
["binance-futures","BNBUSDT",1756082870197,[[869.22,14.37],[869.21,0.49],[869.2,3.52],[869.19,0.01],[869.15,1.2]],[[869.23,20.77],[869.24,10.41],[869.25,15.68],[869.27,6.93],[869.28,10.3]]]
["binance-futures","BNBUSDT",1756082909395,[[870.52,17.76],[870.51,2.86],[870.5,23.93],[870.48,6.01],[870.47,3.25]],[[870.53,29.03],[870.56,4.06],[870.57,3.88],[870.6,0.09],[870.61,0.02]]]
["binance-futures","BNBUSDT",1756082936752,[[870.28,49.62],[870.27,11.32],[870.26,13.64],[870.25,14.19],[870.24,9.85]],[[870.29,2.93],[870.3,1.36],[870.32,0.03],[870.34,1.37],[870.36,4.09]]]
["binance-futures","BNBUSDT",1756082969604,[[869.88,25.57],[869.87,1.16],[869.86,0.37],[869.85,5.41],[869.84,5.05]],[[869.89,4.12],[869.94,0.02],[869.95,1.42],[869.96,0.13],[869.97,0.86]]]
["binance-futures","BNBUSDT",1756083026237,[[870.66,18.11],[870.65,0.14],[870.64,14.33],[870.63,12.85],[870.62,23.93]],[[870.67,15.53],[870.68,303.12],[870.69,1.19],[870.7,0.08],[870.71,6.89]]]
["binance-futures","BNBUSDT",1756083079731,[[870.9,2.0],[870.89,5.01],[870.88,0.06],[870.87,0.11],[870.86,0.02]],[[870.91,55.3],[870.92,4.91],[870.93,7.88],[870.94,0.88],[870.95,9.51]]]
["binance-futures","BNBUSDT",1756083112124,[[871.61,4.8],[871.6,21.06],[871.59,0.01],[871.54,0.02],[871.51,4.64]],[[871.62,31.91],[871.63,0.08],[871.64,8.09],[871.65,11.78],[871.66,0.18]]]
["binance-futures","BNBUSDT",1756083156091,[[871.52,6.26],[871.5,0.02],[871.49,0.02],[871.48,4.66],[871.47,0.01]],[[871.53,26.25],[871.55,1.0],[871.56,4.88],[871.57,4.32],[871.58,4.1]]]
["binance-futures","BNBUSDT",1756083185170,[[872.6,36.5],[872.59,22.53],[872.58,0.08],[872.57,0.11],[872.56,4.88]],[[872.61,32.99],[872.62,1.02],[872.64,4.94],[872.65,3.75],[873.5,1.53]]]
["binance-futures","BNBUSDT",1756083220569,[[872.51,15.92],[872.5,0.25],[872.48,5.55],[872.46,1.2],[872.45,4.05]],[[872.52,38.02],[872.53,0.03],[872.54,6.62],[872.55,0.01],[872.56,7.15]]]
["binance-futures","BNBUSDT",1756083280550,[[872.34,10.98],[872.33,0.09],[872.32,5.36],[872.31,0.97],[872.29,1.32]],[[872.35,33.95],[872.36,5.36],[872.37,1.81],[872.38,5.38],[872.52,36.46]]]
["binance-futures","BNBUSDT",1756083335868,[[873.27,7.71],[873.26,29.53],[873.25,3.0],[873.24,5.45]],[[873.28,21.86],[873.29,0.03],[873.32,5.36],[873.34,2.23],[873.36,5.38]]]
["binance-futures","BNBUSDT",1756083372950,[[874.5,20.81],[874.48,5.36],[874.47,9.94],[874.46,10.16],[874.45,9.94]],[[874.51,10.02],[874.52,5.36],[874.54,2.86],[874.55,0.01],[874.56,17.15]]]
["binance-futures","BNBUSDT",1756083403023,[[874.56,3.45],[874.52,5.36],[874.51,1.44],[874.5,2.17],[874.48,10.71]],[[874.57,44.78],[874.58,19.58],[874.59,26.39],[874.6,5.37],[874.61,2.37]]]
["binance-futures","BNBUSDT",1756083442355,[[873.12,13.13],[873.11,0.07],[873.08,0.01],[873.05,2.02],[873.04,1.21]],[[873.13,31.67],[873.14,8.0],[873.15,14.25],[873.16,11.37],[873.18,4.17]]]
["binance-futures","BNBUSDT",1756083481066,[[873.44,24.25],[873.41,0.1],[873.4,4.87],[873.38,10.38],[873.37,10.79]],[[873.45,10.93],[873.46,7.57],[873.47,0.01],[873.5,0.02],[873.54,10.98]]]
["binance-futures","BNBUSDT",1756083529463,[[874.0,29.55],[873.99,18.71],[873.98,0.01],[873.97,9.22],[873.96,0.01]],[[874.01,26.25],[874.02,6.78],[874.04,6.86],[874.05,2.97],[874.07,1.05]]]
["binance-futures","BNBUSDT",1756083553233,[[874.17,7.29],[874.16,5.11],[874.15,2.07],[874.14,0.86],[874.12,6.74]],[[874.18,31.25],[874.19,6.83],[874.2,0.01],[874.21,0.1],[874.22,3.35]]]
["binance-futures","BNBUSDT",1756083592178,[[873.68,18.57],[873.66,8.88],[873.65,21.22],[873.64,9.24],[873.63,13.08]],[[873.69,2.58],[873.7,0.87],[873.78,0.03],[873.8,4.18],[873.88,10.17]]]
["binance-futures","BNBUSDT",1756083654401,[[873.52,26.18],[873.51,8.0],[873.5,12.21],[873.49,12.53],[873.48,17.36]],[[873.53,0.38],[873.56,0.36],[873.57,0.02],[873.63,0.01],[873.64,6.5]]]
["binance-futures","BNBUSDT",1756083708225,[[873.57,15.91],[873.56,3.39],[873.52,3.94],[873.51,8.12],[873.5,2.88]],[[873.58,3.69],[873.59,7.36],[873.6,2.2],[873.62,2.97],[873.65,1.02]]]
["binance-futures","BNBUSDT",1756083726843,[[874.38,21.75],[874.33,0.02],[874.32,0.68],[874.29,2.3],[874.25,0.02]],[[874.39,110.61],[874.4,4.15],[874.41,0.42],[874.42,20.25],[874.43,12.89]]]
["binance-futures","BNBUSDT",1756083781072,[[874.91,59.38],[874.9,16.24],[874.88,10.02],[874.87,8.32],[874.86,9.94]],[[874.92,5.53],[874.93,5.71],[874.94,4.56],[874.95,0.05],[874.96,4.44]]]
["binance-futures","BNBUSDT",1756083820122,[[874.41,37.74],[874.4,5.63],[874.38,6.4],[874.36,10.84],[874.35,5.69]],[[874.42,4.17],[874.46,0.01],[874.47,0.02],[874.48,0.46],[874.52,9.03]]]
["binance-futures","BNBUSDT",1756083855037,[[874.91,31.02],[874.9,0.17],[874.89,0.03],[874.88,7.02],[874.87,3.25]],[[874.92,25.22],[874.93,0.01],[874.94,0.05],[874.95,0.17],[874.96,5.39]]]
["binance-futures","BNBUSDT",1756083898650,[[875.31,77.97],[875.3,22.49],[875.29,20.24],[875.28,20.23],[875.27,14.58]],[[875.32,19.14],[875.33,0.96],[875.35,0.68],[875.36,2.37],[875.37,1.46]]]
["binance-futures","BNBUSDT",1756083981819,[[874.05,20.7],[874.04,1.42],[874.03,1.4],[874.02,0.17],[874.01,0.1]],[[874.06,22.02],[874.08,5.36],[874.09,0.26],[874.11,1.5],[874.12,8.55]]]
["binance-futures","BNBUSDT",1756083989202,[[873.86,48.74],[873.85,23.08],[873.84,18.11],[873.83,0.13],[873.82,3.47]],[[873.87,1.02],[873.92,6.86],[873.94,2.86],[873.95,4.23],[873.96,17.11]]]
["binance-futures","BNBUSDT",1756084060556,[[874.94,7.65],[874.93,10.74],[874.92,4.84],[874.9,0.03],[874.89,0.15]],[[874.95,20.56],[874.96,5.8],[874.97,1.43],[874.98,1.49],[875.0,13.15]]]
["binance-futures","BNBUSDT",1756084096695,[[874.81,52.34],[874.8,4.63],[874.79,4.51],[874.78,18.18],[874.77,11.43]],[[874.82,1.36],[874.83,0.02],[874.84,4.6],[874.85,0.02],[874.88,4.63]]]
["binance-futures","BNBUSDT",1756084119727,[[874.71,3.58],[874.7,0.28],[874.68,5.97],[874.66,3.37],[874.65,10.83]],[[874.72,22.28],[874.73,0.09],[874.74,1.61],[874.75,6.86],[874.76,8.24]]]
["binance-futures","BNBUSDT",1756084171566,[[874.37,16.87],[874.36,7.16],[874.35,0.55],[874.34,1.7],[874.33,3.6]],[[874.38,13.91],[874.4,4.16],[874.42,0.72],[874.43,0.59],[874.44,4.15]]]
["binance-futures","BNBUSDT",1756084207807,[[873.92,15.47],[873.91,0.01],[873.9,3.29],[873.89,11.03],[873.88,5.32]],[[873.93,13.54],[873.94,0.93],[873.96,4.15],[873.97,0.02],[873.98,2.86]]]
["binance-futures","BNBUSDT",1756084261699,[[874.67,65.72],[874.66,14.93],[874.65,0.74],[874.64,9.97],[874.63,5.67]],[[874.68,1.43],[874.7,0.13],[874.72,0.01],[874.73,0.05],[874.75,0.08]]]
["binance-futures","BNBUSDT",1756084327049,[[875.48,8.45],[875.47,0.03],[875.45,0.02],[875.44,4.61],[875.43,0.01]],[[875.49,70.3],[875.51,3.09],[875.52,18.14],[875.53,19.29],[875.55,14.35]]]
["binance-futures","BNBUSDT",1756084362649,[[875.03,18.53],[875.01,0.41],[875.0,17.61],[874.99,10.14],[874.98,1.7]],[[875.04,5.4],[875.06,0.06],[875.07,8.01],[875.08,13.53],[875.09,0.05]]]
["binance-futures","BNBUSDT",1756084387102,[[875.14,41.19],[875.13,1.41],[875.12,26.43],[875.11,12.3],[875.1,0.5]],[[875.15,7.02],[875.16,5.44],[875.18,3.3],[875.19,0.02],[875.21,8.19]]]
["binance-futures","BNBUSDT",1756084439319,[[874.98,15.1],[874.97,2.86],[874.96,14.85],[874.95,14.36],[874.94,0.94]],[[874.99,14.29],[875.0,5.44],[875.01,0.03],[875.03,0.2],[875.04,5.44]]]
["binance-futures","BNBUSDT",1756084477690,[[875.35,48.72],[875.34,0.21],[875.33,16.92],[875.32,22.76],[875.31,2.1]],[[875.36,10.85],[875.39,5.25],[875.4,5.44],[875.41,1.15],[875.42,6.12]]]
["binance-futures","BNBUSDT",1756084521512,[[875.4,21.32],[875.39,0.04],[875.38,0.46],[875.36,6.26],[875.34,1.5]],[[875.41,9.05],[875.44,11.59],[875.45,7.38],[875.46,4.1],[875.48,6.86]]]
["binance-futures","BNBUSDT",1756084555613,[[874.72,24.4],[874.71,0.03],[874.7,0.44],[874.69,9.61],[874.68,7.05]],[[874.73,12.77],[874.76,8.82],[874.79,0.01],[874.8,9.42],[874.81,2.76]]]
["binance-futures","BNBUSDT",1756084633794,[[874.62,0.49],[874.61,1.47],[874.6,0.01],[874.59,0.56],[874.57,1.33]],[[874.63,40.03],[874.64,13.26],[874.65,2.32],[874.66,0.57],[874.69,6.68]]]
["binance-futures","BNBUSDT",1756084641695,[[874.32,6.54],[874.3,1.24],[874.28,7.14],[874.2,11.5],[874.18,8.6]],[[874.33,46.58],[874.35,1.93],[874.36,29.84],[874.37,7.97],[874.38,10.36]]]
["binance-futures","BNBUSDT",1756084701036,[[873.15,31.85],[873.14,3.58],[873.13,9.55],[873.12,3.69],[873.11,2.12]],[[873.16,25.03],[873.18,0.57],[873.2,0.37],[873.21,1.37],[873.23,0.02]]]
["binance-futures","BNBUSDT",1756084750226,[[874.2,9.11],[874.19,0.02],[874.18,0.01],[874.13,8.7]],[[874.21,33.83],[874.23,17.08],[874.24,12.8],[874.25,10.39],[874.26,2.61]]]
["binance-futures","BNBUSDT",1756084770755,[[874.22,37.83],[874.21,0.02],[874.2,0.01],[874.19,3.81],[874.18,4.06]],[[874.23,5.58],[874.24,6.82],[874.25,0.01],[874.26,0.02],[874.28,4.86]]]
["binance-futures","BNBUSDT",1756084809036,[[874.47,17.8],[874.45,0.27],[874.44,17.63],[874.43,5.38],[874.42,4.51]],[[874.48,15.75],[874.5,1.15],[874.51,3.71],[874.52,4.6],[874.53,2.31]]]
["binance-futures","BNBUSDT",1756084872533,[[874.88,60.01],[874.86,3.33],[874.85,13.28],[874.84,12.66]],[[874.89,0.03],[874.91,0.01],[874.92,0.97],[874.95,0.01],[874.96,4.41]]]
["binance-futures","BNBUSDT",1756084917644,[[875.28,46.28],[875.26,4.41],[875.24,10.9],[875.23,10.38],[875.22,7.07]],[[875.29,0.7],[875.33,0.03],[875.35,1.38],[875.36,6.96],[875.37,0.02]]]
["binance-futures","BNBUSDT",1756084959083,[[876.08,24.09],[876.07,6.89],[876.04,7.94],[876.03,7.5],[876.02,3.38]],[[876.09,15.04],[876.1,1.01],[876.12,11.9],[876.14,4.33],[876.15,1.11]]]
["binance-futures","BNBUSDT",1756084992368,[[876.42,3.71],[876.4,0.01],[876.38,0.34],[876.37,0.01]],[[876.43,25.86],[876.44,5.61],[876.45,0.18],[876.46,2.59],[876.47,10.76]]]
["binance-futures","BNBUSDT",1756085020982,[[876.6,3.28],[876.57,0.11],[876.56,0.02],[876.54,1.14],[876.5,18.75]],[[876.61,44.76],[876.62,13.83],[876.63,2.0],[876.64,14.82],[876.65,8.88]]]
["binance-futures","BNBUSDT",1756085056577,[[877.4,17.66],[877.39,0.18],[877.38,0.01],[877.36,7.52],[877.33,8.13]],[[877.41,51.09],[877.44,13.87],[877.45,14.62],[877.47,3.58],[877.48,14.76]]]
["binance-futures","BNBUSDT",1756085104069,[[877.19,54.38],[877.16,7.32],[877.15,9.83],[877.12,28.02],[877.1,13.97]],[[877.2,28.69],[877.21,0.1],[877.25,5.48],[877.27,2.76],[877.28,5.31]]]
["binance-futures","BNBUSDT",1756085121672,[[877.49,31.49],[877.48,5.29],[877.46,0.88],[877.45,10.15],[877.44,24.2]],[[877.5,3.64],[877.52,5.3],[877.55,1.38],[877.56,5.4],[877.58,3.47]]]
["binance-futures","BNBUSDT",1756085152176,[[877.85,49.44],[877.84,19.82],[877.83,13.9],[877.82,8.05],[877.81,8.12]],[[877.86,8.99],[877.88,0.01],[877.89,0.02],[877.91,0.02],[877.92,11.73]]]
["binance-futures","BNBUSDT",1756085217188,[[876.93,17.73],[876.92,5.63],[876.9,1.19],[876.89,1.17],[876.87,7.8]],[[876.94,21.19],[876.95,19.7],[876.96,12.55],[876.97,12.43],[876.98,8.86]]]
["binance-futures","BNBUSDT",1756085258778,[[876.88,11.98],[876.83,0.86],[876.81,1.34],[876.8,8.7],[876.79,4.47]],[[876.89,23.01],[876.9,15.14],[876.91,18.72],[876.92,13.47],[876.93,11.52]]]
["binance-futures","BNBUSDT",1756085291652,[[876.24,3.28],[876.22,0.01],[876.21,0.01],[876.2,0.2],[876.19,0.01]],[[876.25,50.38],[876.27,17.04],[876.28,10.04],[876.29,6.45],[876.3,3.58]]]
["binance-futures","BNBUSDT",1756085333675,[[876.14,12.97],[876.13,0.23],[876.11,1.1],[876.09,6.87]],[[876.15,22.13],[876.16,7.46],[876.17,3.59],[876.18,8.81],[876.19,1.0]]]
["binance-futures","BNBUSDT",1756085364737,[[875.9,17.13],[875.85,4.57],[875.84,12.78],[875.8,18.75],[875.79,2.81]],[[875.91,16.26],[875.92,5.0],[875.93,10.38],[875.95,10.42],[875.96,5.0]]]
["binance-futures","BNBUSDT",1756085397864,[[876.41,11.67],[876.4,11.47],[876.37,2.34],[876.36,12.46],[876.34,5.16]],[[876.42,17.91],[876.44,11.5],[876.45,10.33],[876.46,6.75],[876.48,9.13]]]
["binance-futures","BNBUSDT",1756085465885,[[876.44,0.2],[876.43,1.32],[876.4,0.01],[876.39,0.02],[876.38,0.47]],[[876.45,73.61],[876.46,2.82],[876.47,4.58],[876.48,8.64],[876.51,1.05]]]
["binance-futures","BNBUSDT",1756085510753,[[876.76,19.46],[876.75,0.31],[876.74,4.25],[876.73,0.06],[876.72,7.85]],[[876.77,2.08],[876.78,0.02],[876.8,0.08],[876.83,0.03],[876.84,4.61]]]
["binance-futures","BNBUSDT",1756085524490,[[876.04,0.77],[876.01,1.13],[876.0,1.01],[875.99,0.02],[875.98,2.1]],[[876.05,32.0],[876.06,12.86],[876.07,13.77],[876.08,13.23],[876.09,5.36]]]
["binance-futures","BNBUSDT",1756085580283,[[875.88,27.92],[875.87,9.79],[875.86,10.99],[875.85,12.01],[875.84,4.85]],[[875.89,0.51],[875.91,0.02],[875.92,4.31],[875.94,0.04],[875.95,0.49]]]
["binance-futures","BNBUSDT",1756085613447,[[876.08,36.68],[876.07,2.42],[876.06,4.09],[876.05,8.61],[876.04,18.69]],[[876.09,4.06],[876.1,0.03],[876.14,4.94],[876.15,15.54],[876.16,0.04]]]
["binance-futures","BNBUSDT",1756085658167,[[876.5,58.09],[876.49,6.41],[876.48,22.77],[876.46,9.4],[876.45,19.18]],[[876.51,0.26],[876.54,0.02],[876.56,0.01],[876.57,0.93],[876.58,0.1]]]
["binance-futures","BNBUSDT",1756085693672,[[875.9,40.44],[875.89,11.7],[875.88,25.66],[875.85,19.56],[875.84,15.28]],[[875.91,4.99],[875.92,0.01],[875.96,5.66],[875.97,0.01],[875.98,0.01]]]
["binance-futures","BNBUSDT",1756085727376,[[875.32,3.75],[875.29,1.53],[875.28,3.47],[875.27,0.06],[875.26,3.58]],[[875.33,56.09],[875.36,15.4],[875.37,1.43],[875.4,4.74],[875.43,3.48]]]
["binance-futures","BNBUSDT",1756085785512,[[875.6,7.13],[875.56,5.31],[875.54,4.65],[875.53,1.97]],[[875.61,17.25],[875.62,0.41],[875.64,4.74],[875.66,4.14],[875.67,8.34]]]
["binance-futures","BNBUSDT",1756085846226,[[875.68,18.15],[875.64,4.74],[875.63,4.23],[875.62,7.5],[875.6,8.6]],[[875.69,12.14],[875.72,11.35],[875.73,10.22],[875.74,0.03],[875.76,11.37]]]
["binance-futures","BNBUSDT",1756085887258,[[875.53,6.32],[875.52,20.93],[875.48,4.12],[875.45,4.66],[875.44,16.41]],[[875.54,22.94],[875.56,11.34],[875.57,0.06],[875.58,0.01],[875.6,4.34]]]
["binance-futures","BNBUSDT",1756085921857,[[875.07,14.63],[875.06,1.12],[875.04,5.82],[875.03,0.56],[875.02,2.72]],[[875.08,24.89],[875.09,0.03],[875.1,0.02],[875.11,0.06],[875.12,5.43]]]
["binance-futures","BNBUSDT",1756085969164,[[875.26,18.47],[875.24,0.24],[875.23,0.35],[875.22,0.93],[875.21,8.16]],[[875.27,23.17],[875.28,18.4],[875.32,16.05],[875.33,18.4],[875.57,4.28]]]
["binance-futures","BNBUSDT",1756086012622,[[875.6,7.86],[875.59,0.01],[875.58,0.28],[875.57,0.12],[875.56,5.91]],[[875.61,16.26],[875.63,0.06],[875.64,5.19],[875.66,0.88],[875.83,8.42]]]
["binance-futures","BNBUSDT",1756086061566,[[875.44,24.15],[875.43,0.51],[875.42,0.44],[875.41,0.01],[875.4,3.55]],[[875.45,13.75],[875.47,0.02],[875.48,6.14],[875.49,0.06],[875.5,0.06]]]
["binance-futures","BNBUSDT",1756086093544,[[875.37,14.26],[875.36,1.01],[875.34,2.95],[875.33,1.66],[875.32,5.46]],[[875.38,22.67],[875.4,5.08],[875.42,10.59],[875.44,13.67],[875.45,10.59]]]
["binance-futures","BNBUSDT",1756086183620,[[874.56,2.45],[874.55,0.74],[874.53,1.38],[874.52,0.01],[874.51,3.46]],[[874.57,53.01],[874.58,12.02],[874.59,7.42],[874.6,15.75],[874.61,0.81]]]
["binance-futures","BNBUSDT",1756086199682,[[875.0,50.95],[874.99,0.23],[874.96,0.69],[874.95,4.24],[874.94,1.55]],[[875.01,3.4],[875.04,5.19],[875.06,1.46],[875.08,6.19],[875.09,1.1]]]
["binance-futures","BNBUSDT",1756086265870,[[874.62,55.11],[874.61,5.18],[874.6,9.06],[874.59,13.06],[874.58,9.5]],[[874.63,0.56],[874.64,0.01],[874.65,0.04],[874.68,5.2],[874.69,0.01]]]
["binance-futures","BNBUSDT",1756086305858,[[874.63,18.68],[874.6,0.01],[874.59,2.33],[874.58,6.54],[874.57,0.91]],[[874.64,14.3],[874.65,0.02],[874.66,0.6],[874.67,0.3],[874.68,10.05]]]
["binance-futures","BNBUSDT",1756086341395,[[874.56,14.38],[874.54,2.81],[874.53,9.08],[874.52,9.58],[874.51,4.08]],[[874.57,1.09],[874.6,5.2],[874.62,0.03],[874.63,1.43],[874.64,5.2]]]
["binance-futures","BNBUSDT",1756086387174,[[875.04,30.61],[875.03,0.91],[875.02,0.25],[875.01,7.5],[875.0,12.96]],[[875.05,6.98],[875.08,4.92],[875.11,0.03],[875.12,4.94],[875.13,5.17]]]
["binance-futures","BNBUSDT",1756086419754,[[876.05,21.45],[876.04,6.37],[876.02,0.49],[876.01,6.83],[876.0,0.9]],[[876.06,23.63],[876.07,0.03],[876.08,4.67],[876.1,5.67],[876.11,4.51]]]
["binance-futures","BNBUSDT",1756086512658,[[877.07,59.28],[877.06,0.68],[877.05,0.01],[877.04,1.35],[877.02,2.53]],[[877.08,29.69],[877.1,1.07],[877.11,1.03],[877.12,11.94],[877.13,7.66]]]
["binance-futures","BNBUSDT",1756086553194,[[877.43,3.77],[877.4,0.01],[877.37,0.78],[877.36,11.75],[877.35,9.64]],[[877.44,26.98],[877.47,0.06],[877.48,4.44],[877.49,4.29],[877.51,6.83]]]
["binance-futures","BNBUSDT",1756086556749,[[877.42,0.2],[877.37,0.8],[877.36,4.44],[877.34,2.22],[877.3,17.92]],[[877.44,25.47],[877.47,3.65],[877.48,4.67],[877.53,11.25],[877.54,8.14]]]
["binance-futures","BNBUSDT",1756086636218,[[877.15,16.53],[877.14,3.91],[877.13,2.23],[877.12,20.67],[877.11,11.4]],[[877.16,6.01],[877.18,1.34],[877.19,0.01],[877.2,12.3],[877.21,4.14]]]
["binance-futures","BNBUSDT",1756086672668,[[876.59,4.47],[876.57,0.02],[876.56,0.01]],[[876.6,76.99],[876.62,5.35],[876.63,15.94],[876.64,12.74],[876.65,11.71]]]
["binance-futures","BNBUSDT",1756086738045,[[876.07,23.45],[876.06,0.04],[876.05,0.03],[876.04,5.23],[876.03,0.02]],[[876.08,18.52],[876.09,0.05],[876.12,5.14],[876.13,4.64],[876.14,5.03]]]
["binance-futures","BNBUSDT",1756086751954,[[875.69,0.08],[875.66,0.25],[875.64,0.05],[875.63,0.02],[875.61,4.68]],[[875.7,53.33],[875.71,15.68],[875.72,30.92],[875.73,8.5],[875.74,8.51]]]
["binance-futures","BNBUSDT",1756086790481,[[876.19,13.43],[876.17,2.52],[876.15,0.3],[876.14,7.14],[876.13,3.43]],[[876.2,12.9],[876.21,0.03],[876.22,2.11],[876.25,0.78],[876.26,2.77]]]
["binance-futures","BNBUSDT",1756086885958,[[875.8,28.76],[875.79,6.01],[875.78,5.67],[875.77,5.21],[875.76,1.5]],[[875.81,19.43],[875.82,0.03],[875.83,4.37],[875.84,4.64],[875.85,9.58]]]
["binance-futures","BNBUSDT",1756086931450,[[875.64,25.17],[875.63,16.25],[875.62,14.09],[875.61,8.21],[875.6,1.53]],[[875.65,8.26],[875.66,2.88],[875.67,3.06],[875.68,4.87],[875.69,0.74]]]
["binance-futures","BNBUSDT",1756086975051,[[875.2,3.45],[875.19,0.01],[875.18,0.68],[875.17,2.3],[875.16,0.69]],[[875.21,61.24],[875.22,6.1],[875.23,3.58],[875.24,5.11],[875.25,0.76]]]
["binance-futures","BNBUSDT",1756086997204,[[875.24,31.68],[875.23,6.68],[875.22,6.71],[875.21,13.43],[875.2,10.29]],[[875.25,6.73],[875.27,5.63],[875.28,5.43],[875.31,7.5],[875.32,5.4]]]
["binance-futures","BNBUSDT",1756087062307,[[875.55,34.04],[875.54,2.48],[875.53,2.05],[875.52,10.89],[875.51,2.3]],[[875.56,0.41],[875.59,2.35],[875.6,10.85],[875.61,7.27],[875.63,0.05]]]
["binance-futures","BNBUSDT",1756087106365,[[875.91,26.22],[875.89,0.02],[875.88,6.14],[875.87,3.6],[875.86,8.22]],[[875.92,6.28],[875.93,0.21],[875.95,7.5],[875.96,8.57],[875.97,2.39]]]
["binance-futures","BNBUSDT",1756087146792,[[875.91,10.16],[875.9,0.02],[875.88,6.2],[875.87,2.41],[875.86,5.49]],[[875.92,19.03],[875.93,0.03],[875.94,1.0],[875.95,1.92],[875.96,8.03]]]
["binance-futures","BNBUSDT",1756087199151,[[875.48,0.43],[875.47,0.41],[875.44,1.84],[875.4,6.9],[875.39,0.02]],[[875.49,56.09],[875.5,12.86],[875.51,8.18],[875.52,16.08],[875.53,7.15]]]
["binance-futures","BNBUSDT",1756087287355,[[876.08,39.07],[876.06,13.45],[876.04,5.12],[876.03,0.01],[876.02,16.6]],[[876.09,13.74],[876.1,1.8],[876.12,6.85],[876.13,7.07],[876.14,9.24]]]
["binance-futures","BNBUSDT",1756087294029,[[876.09,3.54],[876.08,0.13],[876.07,0.01],[876.06,10.86],[876.03,2.09]],[[876.1,18.26],[876.11,1.78],[876.12,6.85],[876.13,2.51],[876.14,0.89]]]
["binance-futures","BNBUSDT",1756087370456,[[876.78,8.33],[876.77,0.75],[876.76,7.29],[876.75,0.01],[876.74,4.37]],[[876.79,16.61],[876.8,5.86],[876.81,0.01],[876.82,4.81],[876.83,13.7]]]
["binance-futures","BNBUSDT",1756087410272,[[877.52,26.68],[877.51,9.94],[877.5,0.01],[877.49,4.42],[877.48,18.38]],[[877.53,126.59],[877.54,0.43],[877.55,2.5],[877.56,0.04],[877.57,1.84]]]
["binance-futures","BNBUSDT",1756087472870,[[878.37,58.63],[878.36,6.07],[878.35,5.29],[878.34,1.46],[878.33,11.47]],[[878.38,3.79],[878.4,0.24],[878.41,1.59],[878.43,0.11],[878.44,7.2]]]
["binance-futures","BNBUSDT",1756087480097,[[878.19,7.63],[878.18,0.23],[878.16,5.88],[878.15,8.32],[878.14,7.69]],[[878.2,28.94],[878.21,1.25],[878.22,5.8],[878.23,7.05],[878.24,7.28]]]
["binance-futures","BNBUSDT",1756087548451,[[878.02,4.05],[878.0,0.01],[877.98,0.02],[877.97,2.27],[877.96,0.7]],[[878.03,18.17],[878.04,5.32],[878.05,11.05],[878.06,8.33],[878.07,16.43]]]
["binance-futures","BNBUSDT",1756087598295,[[878.62,11.41],[878.6,0.01],[878.59,3.22],[878.58,5.34],[878.57,1.59]],[[878.63,11.22],[878.64,5.36],[878.66,0.64],[878.67,9.34],[878.69,1.86]]]
["binance-futures","BNBUSDT",1756087633514,[[878.39,28.04],[878.37,2.52],[878.36,16.83],[878.35,0.01],[878.34,4.37]],[[878.4,1.18],[878.44,4.8],[878.46,9.04],[878.47,5.01],[878.49,0.01]]]
["binance-futures","BNBUSDT",1756087668976,[[877.95,2.82],[877.94,0.04],[877.91,0.3],[877.88,12.96],[877.86,8.85]],[[877.96,37.03],[877.98,10.57],[877.99,8.51],[878.0,11.76],[878.01,9.46]]]
["binance-futures","BNBUSDT",1756087701711,[[876.96,1.32],[876.93,7.97]],[[876.97,28.71],[876.98,10.43],[876.99,0.42],[877.0,5.12],[877.01,8.07]]]
["binance-futures","BNBUSDT",1756087744228,[[876.58,11.73],[876.57,17.94],[876.54,5.75],[876.53,6.05],[876.51,4.13]],[[876.59,22.43],[876.6,4.39],[876.61,7.52],[876.62,2.68],[876.63,5.02]]]
["binance-futures","BNBUSDT",1756087801473,[[877.49,29.82],[877.48,10.4],[877.47,11.15],[877.46,3.5],[877.45,14.32]],[[877.5,6.17],[877.52,1.5],[877.53,0.56],[877.54,0.02],[877.55,0.52]]]
["binance-futures","BNBUSDT",1756087819858,[[877.04,14.14],[877.01,2.98],[877.0,21.01],[876.98,7.66],[876.97,44.21]],[[877.05,16.27],[877.06,4.33],[877.08,5.53],[877.09,3.82],[877.1,4.18]]]
["binance-futures","BNBUSDT",1756087858959,[[877.68,21.32],[877.67,10.83],[877.66,9.29],[877.65,5.96],[877.64,20.69]],[[877.69,9.08],[877.72,6.9],[877.73,0.66],[877.74,1.23],[877.75,0.52]]]
["binance-futures","BNBUSDT",1756087928183,[[877.66,0.79],[877.65,0.04],[877.61,0.02],[877.6,5.29],[877.59,0.03]],[[877.67,22.61],[877.68,5.25],[877.7,3.62],[877.71,8.92],[877.72,20.61]]]
["binance-futures","BNBUSDT",1756087985793,[[877.66,21.82],[877.65,0.01],[877.64,4.42],[877.63,0.7],[877.61,4.26]],[[877.67,65.85],[877.68,4.42],[877.69,21.8],[877.7,10.77],[877.72,19.87]]]
["binance-futures","BNBUSDT",1756088021508,[[877.88,35.31],[877.87,0.01],[877.86,0.44],[877.85,1.0],[877.84,19.32]],[[877.89,10.91],[877.93,3.61],[877.94,0.06],[877.97,6.62],[878.01,4.41]]]
["binance-futures","BNBUSDT",1756088062048,[[878.65,18.93],[878.64,0.02],[878.63,2.32],[878.62,0.75],[878.61,1.02]],[[878.66,33.3],[878.67,0.43],[878.68,6.63],[878.69,0.18],[878.7,2.19]]]
["binance-futures","BNBUSDT",1756088096833,[[878.2,22.44],[878.17,1.18],[878.16,16.45],[878.15,4.24]],[[878.21,26.37],[878.22,0.11],[878.23,2.52],[878.24,4.63],[878.25,3.58]]]
["binance-futures","BNBUSDT",1756088131487,[[877.95,0.97],[877.93,0.14],[877.92,12.13],[877.87,0.05],[877.86,1.21]],[[877.96,58.76],[877.97,23.24],[877.98,1.2],[878.0,5.52],[878.02,3.48]]]
["binance-futures","BNBUSDT",1756088204277,[[877.5,48.35],[877.49,20.93],[877.48,21.97],[877.47,12.33],[877.45,12.34]],[[877.51,4.17],[877.52,5.13],[877.56,5.1],[877.58,0.02],[877.6,4.32]]]
["binance-futures","BNBUSDT",1756088256272,[[878.25,42.5],[878.24,7.19],[878.23,5.16],[878.22,14.52],[878.21,4.5]],[[878.26,16.42],[878.27,0.04],[878.28,7.67],[878.3,5.67],[878.31,1.04]]]
["binance-futures","BNBUSDT",1756088292244,[[878.56,11.43],[878.52,6.4],[878.51,4.52],[878.49,0.01],[878.45,7.16]],[[878.57,28.85],[878.58,8.41],[878.59,14.74],[878.6,13.28],[878.61,12.25]]]
["binance-futures","BNBUSDT",1756088333252,[[878.93,22.99],[878.92,5.04],[878.9,2.39],[878.89,12.98],[878.88,15.18]],[[878.94,19.2],[878.96,4.6],[878.97,0.24],[878.99,9.81],[879.01,0.08]]]
["binance-futures","BNBUSDT",1756088369207,[[878.8,28.15],[878.79,0.24],[878.78,0.04],[878.76,6.49],[878.75,0.62]],[[878.81,158.27],[878.87,0.01],[878.88,5.38],[878.9,1.06],[878.91,1.48]]]
["binance-futures","BNBUSDT",1756088398117,[[879.07,22.94],[879.04,5.91],[879.03,16.42],[879.02,6.23],[879.01,2.92]],[[879.08,21.61],[879.09,0.98],[879.1,0.18],[879.11,0.66],[879.12,5.86]]]
["binance-futures","BNBUSDT",1756088444797,[[879.08,29.0],[879.05,1.57],[879.04,9.01],[879.03,5.1],[879.02,34.09]],[[879.09,14.67],[879.12,5.17],[879.13,6.84],[879.16,5.17],[879.17,3.64]]]
["binance-futures","BNBUSDT",1756088479426,[[879.19,31.35],[879.18,11.51],[879.17,9.24],[879.16,5.1],[879.03,9.95]],[[879.2,34.63],[879.21,0.02],[879.23,0.19],[879.24,0.68],[879.3,0.42]]]
["binance-futures","BNBUSDT",1756088532127,[[879.8,1.53],[879.79,0.01],[879.77,0.46],[879.76,5.4],[879.73,1.63]],[[879.81,27.63],[879.83,13.51],[879.84,13.32],[879.85,14.78],[879.86,8.21]]]
["binance-futures","BNBUSDT",1756088588361,[[878.78,16.08],[878.76,5.01],[878.74,10.93],[878.73,10.57],[878.72,11.3]],[[878.79,28.13],[878.8,4.84],[878.82,0.03],[878.84,20.36],[878.86,9.95]]]
["binance-futures","BNBUSDT",1756088621303,[[878.78,11.1],[878.77,2.28],[878.73,2.29],[878.69,7.78],[878.68,4.61]],[[878.79,20.87],[878.8,4.6],[878.81,13.35],[878.84,14.99],[878.85,1.77]]]
["binance-futures","BNBUSDT",1756088651256,[[878.25,8.98],[878.22,8.53],[878.21,0.25],[878.2,10.22],[877.83,15.78]],[[878.26,19.44],[878.28,4.36],[878.3,6.96],[878.32,10.02],[878.33,12.06]]]
["binance-futures","BNBUSDT",1756088697020,[[878.16,25.04],[878.15,1.55],[878.14,1.78],[878.13,1.28],[878.12,17.27]],[[878.17,10.56],[878.19,0.06],[878.2,4.59],[878.21,9.93],[878.23,9.94]]]
["binance-futures","BNBUSDT",1756088737692,[[878.49,46.84],[878.48,6.85],[878.46,4.13],[878.45,5.96],[878.44,27.19]],[[878.5,2.63],[878.51,0.03],[878.52,4.61],[878.54,0.02],[878.61,8.52]]]
["binance-futures","BNBUSDT",1756088778811,[[878.44,23.58],[878.43,0.01],[878.4,5.38],[878.39,4.16],[878.38,4.28]],[[878.45,29.54],[878.46,13.65],[878.47,12.83],[878.48,4.58],[878.52,8.14]]]
["binance-futures","BNBUSDT",1756088810419,[[877.93,1.58],[877.92,1.82],[877.9,1.71],[877.89,1.71],[877.88,4.58]],[[877.94,31.44],[877.95,0.01],[877.96,6.82],[877.97,14.66],[877.98,10.07]]]
["binance-futures","BNBUSDT",1756088895113,[[879.0,3.19],[878.98,0.23],[878.96,4.57],[878.93,2.19],[878.92,18.25]],[[879.01,33.42],[879.02,1.34],[879.03,4.59],[879.04,8.2],[879.05,0.02]]]
["binance-futures","BNBUSDT",1756088909280,[[878.72,68.46],[878.71,28.58],[878.7,19.92],[878.68,22.52],[878.67,17.88]],[[878.73,14.65],[878.76,4.58],[878.77,0.07],[878.78,0.04],[878.8,6.5]]]
["binance-futures","BNBUSDT",1756088976349,[[877.89,33.35],[877.88,15.0],[877.87,9.93],[877.86,12.98],[877.85,1.38]],[[877.9,17.25],[877.92,4.34],[877.95,3.6],[877.96,4.34],[877.97,3.58]]]
["binance-futures","BNBUSDT",1756089021460,[[878.29,47.56],[878.28,3.27],[878.27,12.62],[878.25,3.51],[878.24,6.3]],[[878.3,20.82],[878.31,0.18],[878.32,4.86],[878.33,0.01],[878.34,1.76]]]
["binance-futures","BNBUSDT",1756089054419,[[878.66,26.49],[878.65,6.43],[878.64,7.33],[878.62,9.13],[878.61,5.06]],[[878.67,9.9],[878.68,0.07],[878.69,0.01],[878.7,0.61],[878.71,0.93]]]
["binance-futures","BNBUSDT",1756089103619,[[878.96,16.5],[878.95,9.52],[878.94,9.43],[878.93,10.9],[878.92,8.54]],[[878.97,14.27],[879.0,4.79],[879.02,0.81],[879.03,0.03],[879.04,6.3]]]
["binance-futures","BNBUSDT",1756089139391,[[878.15,48.05],[878.14,1.94],[878.13,3.05],[878.12,14.83],[878.11,7.12]],[[878.16,0.32],[878.2,3.43],[878.22,17.41],[878.24,25.82],[878.26,0.02]]]
["binance-futures","BNBUSDT",1756089186172,[[878.38,26.3],[878.37,35.39],[878.36,14.05],[878.35,13.55],[878.32,15.06]],[[878.39,1.82],[878.4,0.04],[878.41,0.87],[878.42,0.05],[878.43,0.02]]]
["binance-futures","BNBUSDT",1756089269350,[[878.72,2.05],[878.69,0.02],[878.68,6.14],[878.67,0.01],[878.65,0.02]],[[878.73,23.16],[878.74,7.5],[878.75,2.64],[878.76,14.2],[878.77,13.51]]]
["binance-futures","BNBUSDT",1756089305331,[[878.11,26.96],[878.1,0.03],[878.09,0.03],[878.08,4.77],[878.07,1.67]],[[878.12,27.15],[878.13,0.02],[878.15,3.58],[878.16,5.57],[878.2,4.76]]]
["binance-futures","BNBUSDT",1756089324362,[[878.63,18.45],[878.62,0.21],[878.6,7.06],[878.59,5.6],[878.57,3.25]],[[878.64,23.91],[878.66,0.27],[878.67,0.03],[878.68,0.7],[878.69,4.16]]]
["binance-futures","BNBUSDT",1756089384671,[[879.14,0.45],[879.13,16.95],[879.12,39.7],[879.11,33.48],[879.1,18.3]],[[879.2,0.03],[879.21,1.17],[879.23,0.39],[879.24,7.0],[879.44,32.51]]]
["binance-futures","BNBUSDT",1756089445533,[[878.32,20.84],[878.28,6.69],[878.27,0.09],[878.26,1.83],[878.25,13.55]],[[878.33,16.18],[878.34,0.02],[878.36,4.49],[878.37,0.01],[878.38,4.2]]]
["binance-futures","BNBUSDT",1756089462432,[[878.91,7.82],[878.89,2.27],[878.88,4.26],[878.87,4.48],[878.86,7.5]],[[878.92,24.46],[878.93,0.01],[878.96,17.53],[878.97,0.02],[878.98,3.44]]]
["binance-futures","BNBUSDT",1756089497998,[[878.99,9.44],[878.98,15.95],[878.94,3.58],[878.93,0.27],[878.92,7.83]],[[879.0,25.79],[879.01,0.04],[879.03,0.01],[879.04,15.17],[879.05,4.29]]]
["binance-futures","BNBUSDT",1756089578453,[[878.52,14.19],[878.5,0.13],[878.48,0.01],[878.45,4.94],[878.42,8.73]],[[878.53,24.19],[878.54,3.58],[878.56,3.65],[878.59,17.05],[878.6,13.54]]]
["binance-futures","BNBUSDT",1756089622476,[[878.67,43.13],[878.66,22.55],[878.65,9.13],[878.63,5.31],[878.62,7.5]],[[878.68,0.01],[878.69,0.02],[878.7,0.06],[878.72,0.56],[878.78,0.01]]]
["binance-futures","BNBUSDT",1756089660381,[[878.8,33.65],[878.79,18.69],[878.78,1.0],[878.77,2.5],[878.76,15.49]],[[878.81,6.61],[878.88,7.08],[878.93,1.02],[878.97,7.61],[879.03,13.38]]]
["binance-futures","BNBUSDT",1756089678006,[[878.48,17.22],[878.47,0.18],[878.45,0.41],[878.44,1.05],[878.43,2.3]],[[878.49,22.59],[878.5,0.03],[878.51,0.01],[878.52,3.46],[878.53,0.03]]]
["binance-futures","BNBUSDT",1756089742872,[[878.6,4.92],[878.58,0.05],[878.57,1.0],[878.56,3.65],[878.54,1.97]],[[878.61,36.96],[878.62,12.11],[878.64,14.82],[878.65,8.33],[878.66,13.11]]]
["binance-futures","BNBUSDT",1756089781796,[[878.16,21.91],[878.15,13.29],[878.14,7.34],[878.13,8.22],[878.09,13.73]],[[878.17,0.75],[878.18,0.01],[878.19,0.03],[878.2,4.22],[878.21,1.04]]]
["binance-futures","BNBUSDT",1756089869227,[[878.35,6.96],[878.33,7.54],[878.32,7.58],[878.28,1.01],[878.26,8.02]],[[878.36,18.28],[878.37,9.13],[878.4,8.32],[878.41,0.41],[878.42,1.37]]]
["binance-futures","BNBUSDT",1756089917764,[[878.18,23.9],[878.17,27.56],[878.16,4.15],[878.15,12.18],[878.12,19.6]],[[878.19,15.07],[878.2,4.02],[878.22,2.77],[878.23,10.81],[878.24,8.19]]]
["binance-futures","BNBUSDT",1756089958407,[[878.73,48.94],[878.72,4.0],[878.71,4.11],[878.7,9.0],[878.69,9.64]],[[878.74,5.29],[878.76,4.02],[878.79,4.21],[878.8,15.18],[878.81,0.01]]]
["binance-futures","BNBUSDT",1756090014469,[[878.98,9.52],[878.96,7.46],[878.95,1.63],[878.94,0.01],[878.92,16.99]],[[878.99,16.65],[879.0,4.86],[879.01,0.13],[879.02,0.01],[879.03,16.24]]]
["binance-futures","BNBUSDT",1756090044631,[[878.94,15.02],[878.93,3.37],[878.92,9.08],[878.91,13.41],[878.9,0.01]],[[878.95,9.04],[878.96,4.71],[878.97,0.02],[878.98,0.01],[878.99,0.78]]]
["binance-futures","BNBUSDT",1756090088291,[[878.76,5.76],[878.75,2.13],[878.74,7.98],[878.73,0.03],[878.72,7.3]],[[878.77,31.73],[878.79,20.81],[878.8,13.96],[878.81,3.58],[878.82,0.09]]]
["binance-futures","BNBUSDT",1756090157733,[[878.91,21.01],[878.9,1.25],[878.89,1.5],[878.88,7.77],[878.87,17.52]],[[878.92,2.66],[878.96,4.03],[878.97,0.01],[878.98,1.65],[879.01,1.03]]]
["binance-futures","BNBUSDT",1756090172157,[[879.05,1.38],[879.03,0.01],[879.02,2.31],[879.0,5.64],[878.99,10.27]],[[879.06,44.19],[879.07,8.95],[879.08,16.51],[879.11,12.76],[879.13,2.47]]]
["binance-futures","BNBUSDT",1756090219007,[[879.51,2.38],[879.5,0.13],[879.48,4.51],[879.47,3.07],[879.46,2.19]],[[879.52,40.03],[879.53,15.79],[879.55,8.2],[879.56,15.77],[879.58,0.39]]]
["binance-futures","BNBUSDT",1756090303429,[[879.48,19.5],[879.47,1.97],[879.46,11.76],[879.44,8.67],[879.43,7.18]],[[879.49,7.7],[879.5,3.62],[879.51,10.74],[879.52,19.27],[879.55,0.37]]]
["binance-futures","BNBUSDT",1756090345447,[[879.65,16.69],[879.64,30.62],[879.63,2.66],[879.62,1.19],[879.61,1.6]],[[879.66,2.21],[879.67,0.67],[879.68,0.25],[879.71,0.03],[879.72,8.89]]]
["binance-futures","BNBUSDT",1756090383335,[[879.51,19.14],[879.5,0.01],[879.48,8.76],[879.47,10.01],[879.46,4.19]],[[879.52,10.61],[879.53,0.01],[879.56,0.02],[879.57,0.01],[879.59,0.1]]]
["binance-futures","BNBUSDT",1756090424359,[[879.71,2.26],[879.68,3.76],[879.67,0.76],[879.66,2.95],[879.64,11.73]],[[879.72,24.44],[879.75,0.03],[879.76,9.63],[879.77,4.67],[879.78,7.72]]]
["binance-futures","BNBUSDT",1756090470072,[[879.6,20.46],[879.59,2.29],[879.58,1.36],[879.57,0.01],[879.56,3.76]],[[879.61,32.87],[879.63,9.57],[879.64,4.2],[879.65,0.01],[879.7,0.01]]]
["binance-futures","BNBUSDT",1756090521994,[[880.07,23.45],[880.06,3.11],[880.05,7.57],[880.04,18.72],[880.03,9.42]],[[880.08,16.4],[880.09,0.38],[880.1,1.22],[880.11,0.01],[880.12,5.73]]]
["binance-futures","BNBUSDT",1756090546316,[[879.81,15.98],[879.8,9.43],[879.79,7.39],[879.78,10.97],[879.73,3.96]],[[879.82,13.25],[879.83,0.03],[879.84,4.9],[879.85,3.58],[879.87,0.08]]]
["binance-futures","BNBUSDT",1756090637224,[[879.73,51.68],[879.72,29.79],[879.71,16.24],[879.7,11.36],[879.69,12.57]],[[879.74,1.27],[879.75,0.01],[879.76,0.03],[879.78,0.03],[879.79,0.09]]]
["binance-futures","BNBUSDT",1756090659542,[[879.49,7.56],[879.48,4.38],[879.47,0.02],[879.46,0.01],[879.45,1.0]],[[879.5,25.35],[879.51,5.44],[879.52,8.16],[879.54,8.22],[879.56,7.8]]]
["binance-futures","BNBUSDT",1756090714182,[[879.62,36.04],[879.61,19.27],[879.6,21.11],[879.59,11.95],[879.58,0.01]],[[879.63,7.81],[879.64,2.49],[879.65,0.19],[879.66,0.05],[879.68,4.15]]]
["binance-futures","BNBUSDT",1756090758111,[[879.69,0.89],[879.68,3.97],[879.66,0.58],[879.65,0.01],[879.64,5.56]],[[879.7,21.98],[879.71,0.48],[879.72,15.87],[879.74,8.33],[879.86,2.28]]]
["binance-futures","BNBUSDT",1756090805039,[[879.38,11.91],[879.37,0.12],[879.36,4.08],[879.35,1.0],[879.34,10.2]],[[879.39,15.71],[879.4,10.34],[879.41,42.59],[879.42,1.16],[879.43,0.02]]]
["binance-futures","BNBUSDT",1756090845195,[[879.83,27.42],[879.8,6.59],[879.79,12.2],[879.78,1.66],[879.77,1.65]],[[879.84,8.63],[879.86,0.24],[879.87,7.82],[879.88,4.15],[879.89,4.95]]]
["binance-futures","BNBUSDT",1756090884859,[[879.8,22.18],[879.79,6.34],[879.78,0.36],[879.77,0.02],[879.76,4.93]],[[879.81,0.4],[879.82,1.38],[879.83,8.11],[879.84,4.14],[879.85,0.01]]]
["binance-futures","BNBUSDT",1756090943972,[[880.11,14.89],[880.1,7.51],[880.09,7.67],[880.08,4.35],[880.07,3.06]],[[880.12,18.05],[880.14,6.83],[880.15,7.5],[880.16,4.14],[880.17,0.18]]]
["binance-futures","BNBUSDT",1756091017900,[[879.5,0.83],[879.49,0.01],[879.48,5.54],[879.47,0.01],[879.44,6.56]],[[879.51,46.5],[879.52,18.23],[879.53,1.66],[879.54,12.59],[879.55,0.78]]]
["binance-futures","BNBUSDT",1756091055141,[[879.14,19.81],[879.13,4.88],[879.12,7.74],[879.11,3.01],[879.1,6.24]],[[879.15,1.45],[879.16,4.13],[879.19,10.42],[879.2,4.14],[879.24,4.2]]]
["binance-futures","BNBUSDT",1756091094745,[[879.52,30.64],[879.51,0.03],[879.5,2.88],[879.49,8.9],[879.48,14.66]],[[879.53,2.78],[879.54,0.11],[879.56,8.2],[879.57,8.23],[879.58,13.03]]]
["binance-futures","BNBUSDT",1756091133723,[[879.59,20.74],[879.58,1.24],[879.57,2.27],[879.56,5.68],[879.55,10.87]],[[879.6,11.77],[879.61,10.39],[879.62,0.66],[879.64,5.33],[879.65,0.01]]]
["binance-futures","BNBUSDT",1756091170056,[[880.02,41.57],[880.01,26.19],[880.0,22.57],[879.99,18.0],[879.98,1.85]],[[880.03,6.54],[880.05,0.47],[880.06,7.12],[880.07,1.2],[880.15,0.03]]]
["binance-futures","BNBUSDT",1756091227911,[[880.14,26.88],[880.13,13.32],[880.12,13.96],[880.11,10.34],[880.1,9.31]],[[880.15,3.72],[880.16,0.23],[880.18,2.99],[880.2,0.01],[880.21,5.62]]]
["binance-futures","BNBUSDT",1756091251532,[[880.1,16.56],[880.09,0.06],[880.08,6.34],[880.07,1.36],[880.06,3.43]],[[880.11,41.81],[880.12,4.78],[880.13,4.14],[880.15,14.71],[880.16,14.94]]]
["binance-futures","BNBUSDT",1756091348093,[[880.51,11.44],[880.5,0.28],[880.49,1.92],[880.48,16.31],[880.47,14.82]],[[880.52,23.27],[880.53,5.72],[880.54,7.64],[880.55,0.98],[880.56,20.43]]]
["binance-futures","BNBUSDT",1756091372559,[[880.63,12.46],[880.62,0.34],[880.6,5.8],[880.59,7.04],[880.58,1.13]],[[880.64,38.0],[880.65,2.77],[880.66,1.32],[880.67,2.67],[880.68,8.3]]]
["binance-futures","BNBUSDT",1756091425423,[[881.24,75.02],[881.23,17.37],[881.22,14.17],[881.21,10.82],[881.2,32.51]],[[881.25,20.34],[881.26,0.53],[881.27,4.74],[881.28,6.28],[881.29,5.5]]]
["binance-futures","BNBUSDT",1756091452855,[[881.0,28.44],[880.99,2.14],[880.98,0.02],[880.97,0.28],[880.96,14.63]],[[881.01,31.35],[881.02,3.19],[881.03,2.57],[881.04,8.4],[881.05,0.09]]]
["binance-futures","BNBUSDT",1756091505060,[[880.85,25.05],[880.84,8.72],[880.83,3.33],[880.82,2.51],[880.81,10.86]],[[880.86,30.48],[880.87,18.27],[880.88,25.17],[880.89,9.56],[880.9,14.11]]]
["binance-futures","BNBUSDT",1756091540142,[[880.83,29.7],[880.82,10.41],[880.81,10.54],[880.8,24.93],[880.79,12.44]],[[880.84,19.53],[880.85,9.93],[880.86,9.93],[880.87,15.28],[880.89,4.44]]]
["binance-futures","BNBUSDT",1756091586325,[[880.03,22.74],[880.02,2.93],[880.01,8.04],[880.0,15.94],[879.99,8.23]],[[880.04,8.69],[880.05,0.02],[880.06,0.19],[880.07,0.59],[880.1,0.58]]]
["binance-futures","BNBUSDT",1756091667946,[[879.49,0.64],[879.44,5.36],[879.43,3.79],[879.42,0.01],[879.41,0.36]],[[879.5,27.29],[879.51,0.19],[879.53,7.5],[879.54,20.43],[879.55,4.19]]]
["binance-futures","BNBUSDT",1756091706154,[[879.43,40.95],[879.42,22.58],[879.41,1.68],[879.4,8.09],[879.39,14.62]],[[879.44,17.86],[879.45,0.02],[879.46,0.01],[879.47,0.02],[879.48,4.87]]]
["binance-futures","BNBUSDT",1756091715558,[[879.98,30.14],[879.97,3.07],[879.96,4.87],[879.95,0.02],[879.94,4.06]],[[879.99,13.42],[880.0,6.01],[880.01,0.16],[880.02,0.01],[880.03,2.47]]]
["binance-futures","BNBUSDT",1756091780541,[[880.64,46.89],[880.62,0.2],[880.6,7.48],[880.56,7.11],[880.53,1.85]],[[880.65,54.87],[880.68,4.83],[880.69,1.98],[880.7,24.83],[880.71,0.02]]]
["binance-futures","BNBUSDT",1756091822531,[[881.13,21.76],[881.12,0.68],[881.1,3.04],[881.09,0.18],[881.07,3.07]],[[881.14,24.42],[881.17,2.25],[881.18,34.05],[881.19,12.48],[881.2,13.66]]]
["binance-futures","BNBUSDT",1756091849392,[[880.91,23.06],[880.89,0.3],[880.88,12.96],[880.87,0.2],[880.86,7.07]],[[880.92,15.22],[880.96,10.14],[880.97,4.15],[880.99,4.78],[881.0,13.32]]]
["binance-futures","BNBUSDT",1756091899281,[[880.31,2.89],[880.3,0.01],[880.28,4.86],[880.26,1.58],[880.22,0.03]],[[880.32,22.41],[880.33,0.35],[880.34,0.01],[880.35,1.49],[880.36,15.05]]]
["binance-futures","BNBUSDT",1756091941045,[[879.96,6.24],[879.95,0.02],[879.92,5.76],[879.9,2.75],[879.89,6.68]],[[879.97,25.28],[879.98,0.11],[879.99,2.49],[880.0,10.55],[880.02,6.82]]]
["binance-futures","BNBUSDT",1756091987029,[[878.99,19.69],[878.98,0.03],[878.97,0.16],[878.96,5.41],[878.91,0.22]],[[879.0,88.96],[879.01,5.76],[879.03,2.3],[879.04,1.67],[879.05,1.62]]]
["binance-futures","BNBUSDT",1756092058847,[[877.84,31.76],[877.83,16.65],[877.82,18.57],[877.81,16.66],[877.8,27.25]],[[877.85,27.51],[877.86,0.01],[877.87,0.92],[877.88,6.73],[877.89,4.81]]]
["binance-futures","BNBUSDT",1756092095623,[[878.31,49.95],[878.3,25.74],[878.29,15.34],[878.28,32.31],[878.27,12.81]],[[878.32,3.4],[878.33,0.01],[878.35,0.02],[878.36,6.72],[878.37,0.01]]]
["binance-futures","BNBUSDT",1756092154556,[[877.41,18.89],[877.4,6.88],[877.38,0.68],[877.37,3.41],[877.36,16.83]],[[877.42,81.87],[877.43,12.8],[877.44,19.12],[877.45,17.19],[877.46,13.35]]]
["binance-futures","BNBUSDT",1756092174816,[[877.39,8.05],[877.37,3.07],[877.36,6.71],[877.35,3.07],[877.34,2.29]],[[877.4,30.68],[877.41,2.32],[877.43,7.5],[877.44,23.42],[877.45,11.41]]]
["binance-futures","BNBUSDT",1756092211396,[[876.4,15.65],[876.39,4.49],[876.38,3.43],[876.37,0.01],[876.36,5.61]],[[876.41,36.66],[876.42,0.01],[876.44,6.71],[876.45,9.68],[876.48,17.65]]]
["binance-futures","BNBUSDT",1756092255517,[[876.08,48.51],[876.07,6.69],[876.06,23.05],[876.05,0.55],[876.04,28.79]],[[876.09,23.31],[876.11,0.01],[876.12,6.73],[876.13,0.57],[876.14,0.02]]]
["binance-futures","BNBUSDT",1756092332927,[[876.29,45.65],[876.28,38.86],[876.27,25.58],[876.26,28.6],[876.25,1.64]],[[876.3,6.81],[876.32,7.29],[876.34,0.02],[876.35,0.02],[876.37,3.32]]]
["binance-futures","BNBUSDT",1756092365092,[[876.61,15.69],[876.6,0.01],[876.57,0.35],[876.5,3.27],[875.34,0.28]],[[876.62,57.19],[876.63,0.02],[876.64,7.88],[876.65,0.01],[876.66,0.58]]]
["binance-futures","BNBUSDT",1756092409626,[[876.53,35.71],[876.52,23.63],[876.51,10.48],[876.5,10.7],[876.49,7.82]],[[876.54,3.63],[876.55,0.43],[876.56,9.6],[876.58,0.57],[876.59,13.04]]]
["binance-futures","BNBUSDT",1756092449813,[[876.84,51.26],[876.83,16.43],[876.82,10.58],[876.81,16.04],[876.8,14.94]],[[876.85,6.03],[876.86,3.53],[876.87,0.57],[876.88,6.74],[876.89,3.1]]]
["binance-futures","BNBUSDT",1756092503983,[[877.49,64.22],[877.48,30.58],[877.47,0.06],[877.46,4.78],[877.45,12.64]],[[877.5,23.86],[877.51,0.21],[877.52,0.46],[877.53,0.02],[877.54,0.01]]]
["binance-futures","BNBUSDT",1756092538284,[[877.31,6.59],[877.28,6.72],[877.27,0.02],[877.25,1.15],[877.17,0.26]],[[877.32,51.83],[877.33,6.1],[877.34,11.54],[877.35,18.14],[877.36,17.36]]]
["binance-futures","BNBUSDT",1756092581447,[[877.03,7.64],[877.01,1.66],[877.0,11.03],[876.99,0.92],[876.98,0.16]],[[877.04,28.76],[877.05,10.99],[877.06,4.78],[877.07,11.0],[877.08,21.84]]]
["binance-futures","BNBUSDT",1756092660958,[[876.79,38.23],[876.78,3.56],[876.77,8.0],[876.76,15.75],[876.75,3.81]],[[876.8,6.88],[876.81,0.02],[876.84,0.34],[876.85,0.01],[876.86,0.02]]]
["binance-futures","BNBUSDT",1756092709571,[[876.79,20.01],[876.77,5.1],[876.76,29.9],[876.75,13.44],[876.74,15.93]],[[876.8,22.73],[876.82,15.98],[876.83,0.21],[876.84,6.72],[876.86,8.55]]]
["binance-futures","BNBUSDT",1756092744320,[[876.3,18.5],[876.29,2.86],[876.28,6.73],[876.27,1.38],[876.26,1.7]],[[876.31,14.78],[876.32,7.4],[876.36,0.71],[876.37,22.17],[876.38,19.93]]]
["binance-futures","BNBUSDT",1756092790889,[[876.88,34.84],[876.85,0.14],[876.84,10.15],[876.79,12.93],[876.76,9.17]],[[876.89,30.3],[876.9,0.01],[876.92,6.95],[876.94,0.25],[876.96,13.17]]]
["binance-futures","BNBUSDT",1756092820572,[[877.55,32.3],[877.54,14.43],[877.53,9.53],[877.52,6.37],[877.51,10.18]],[[877.56,37.02],[877.58,0.29],[877.59,1.49],[877.6,6.49],[877.61,4.22]]]
["binance-futures","BNBUSDT",1756092862466,[[877.42,18.82],[877.41,3.69],[877.4,6.97],[877.39,0.03],[877.38,1.88]],[[877.43,19.23],[877.44,0.02],[877.45,0.95],[877.47,0.95],[877.48,6.37]]]
["binance-futures","BNBUSDT",1756092923591,[[877.95,18.49],[877.94,0.37],[877.93,1.23],[877.92,10.37],[877.91,0.03]],[[877.96,23.63],[877.97,0.24],[877.98,0.04],[878.0,2.99],[878.01,4.25]]]
["binance-futures","BNBUSDT",1756092937600,[[877.73,0.08],[877.72,0.01],[877.71,0.02],[877.7,0.08],[877.68,3.02]],[[877.74,91.35],[877.75,16.66],[877.76,30.65],[877.77,16.68],[877.79,11.04]]]
["binance-futures","BNBUSDT",1756093025396,[[877.71,18.85],[877.7,0.03],[877.69,3.03],[877.68,19.7],[877.65,13.55]],[[877.72,39.95],[877.73,0.61],[877.74,0.17],[877.75,0.04],[877.76,7.78]]]
["binance-futures","BNBUSDT",1756093056772,[[877.63,22.35],[877.62,0.05],[877.61,2.92],[877.6,19.04],[877.59,0.01]],[[877.64,17.23],[877.68,6.71],[877.69,0.06],[877.7,1.29],[877.71,7.1]]]
["binance-futures","BNBUSDT",1756093099819,[[878.03,20.58],[878.01,1.21],[878.0,7.3],[877.99,1.42],[877.98,6.78]],[[878.04,5.22],[878.06,0.02],[878.07,0.73],[878.08,13.62],[878.09,1.04]]]
["binance-futures","BNBUSDT",1756093143805,[[878.02,20.75],[878.01,2.94],[878.0,6.44],[877.98,2.15],[877.97,4.44]],[[878.03,1.03],[878.05,0.24],[878.08,6.05],[878.11,1.87],[878.14,2.4]]]
["binance-futures","BNBUSDT",1756093193417,[[877.88,15.76],[877.86,0.59],[877.85,2.16],[877.84,7.79],[877.83,6.25]],[[877.89,18.04],[877.92,7.7],[877.93,11.85],[877.94,6.01],[877.95,0.07]]]
["binance-futures","BNBUSDT",1756093225653,[[877.44,0.69],[877.43,3.18],[877.41,0.01],[877.4,2.14],[877.39,0.01]],[[877.45,80.75],[877.48,15.9],[877.49,14.15],[877.5,15.03],[877.52,158.08]]]
["binance-futures","BNBUSDT",1756093273634,[[876.98,19.6],[876.97,9.15],[876.96,6.72],[876.95,4.78],[876.94,0.85]],[[876.99,20.15],[877.0,0.03],[877.02,0.07],[877.04,6.72],[877.05,0.17]]]
["binance-futures","BNBUSDT",1756093346212,[[878.46,22.35],[878.45,2.19],[878.43,0.18],[878.42,0.79],[878.41,2.52]],[[878.47,2.45],[878.48,6.71],[878.5,0.69],[878.51,11.81],[878.52,22.66]]]
["binance-futures","BNBUSDT",1756093389903,[[878.11,3.3],[878.08,0.03],[878.07,0.05],[878.04,5.79],[878.02,24.09]],[[878.12,36.83],[878.13,0.02],[878.15,8.01],[878.16,17.72],[878.17,12.83]]]
["binance-futures","BNBUSDT",1756093408378,[[878.46,61.12],[878.45,16.25],[878.44,11.44],[878.43,20.55],[878.42,12.99]],[[878.47,2.44],[878.48,0.03],[878.49,0.01],[878.5,1.69],[878.52,6.74]]]
["binance-futures","BNBUSDT",1756093469631,[[878.25,9.05],[878.24,1.71],[878.23,4.96],[878.22,5.12],[878.21,4.01]],[[878.26,39.51],[878.27,4.78],[878.28,24.66],[878.29,4.78],[878.3,8.96]]]
["binance-futures","BNBUSDT",1756093520848,[[878.11,1.17],[878.1,0.01],[878.09,0.03],[878.08,0.02],[878.07,0.17]],[[878.12,56.4],[878.13,37.34],[878.14,2.58],[878.15,28.44],[878.16,8.46]]]
["binance-futures","BNBUSDT",1756093560691,[[878.33,19.73],[878.32,6.25],[878.31,2.78],[878.3,3.97],[878.29,0.99]],[[878.34,17.87],[878.36,6.39],[878.37,4.78],[878.39,0.83],[878.4,19.84]]]
["binance-futures","BNBUSDT",1756093606806,[[878.69,31.28],[878.65,0.2],[878.64,1.16],[878.56,8.21],[878.55,0.01]],[[878.7,38.13],[878.71,8.75],[878.72,6.07],[878.73,0.75],[878.74,0.74]]]
["binance-futures","BNBUSDT",1756093645698,[[878.7,54.0],[878.69,11.63],[878.68,7.71],[878.65,2.43],[878.5,17.43]],[[878.71,0.79],[878.74,0.42],[878.76,0.42],[878.79,0.04],[878.81,1.24]]]
["binance-futures","BNBUSDT",1756093702699,[[878.39,0.73],[878.38,0.12],[878.37,0.05],[878.36,0.07],[878.35,0.17]],[[878.4,63.65],[878.41,21.91],[878.42,2.0],[878.43,13.22],[878.44,6.95]]]
["binance-futures","BNBUSDT",1756093776399,[[878.24,20.67],[878.2,5.47],[878.19,0.03],[878.18,1.48],[25.0,46.8]],[[878.25,8.98],[878.26,0.07],[878.27,8.0],[878.28,17.07],[878.31,0.01]]]
["binance-futures","BNBUSDT",1756093817147,[[878.64,19.91],[878.63,0.1],[878.6,10.04],[878.52,11.76],[878.5,9.02]],[[878.65,29.98],[878.66,0.04],[878.67,0.02],[878.68,0.05],[878.7,6.45]]]
["binance-futures","BNBUSDT",1756093859317,[[878.93,9.54],[878.92,5.19],[878.9,4.85],[878.89,27.11],[878.85,2.38]],[[878.94,17.92],[878.96,5.19],[878.97,0.06],[878.98,8.0],[878.99,9.03]]]
["binance-futures","BNBUSDT",1756093905450,[[878.64,17.72],[878.63,0.17],[878.62,0.33],[878.61,0.58],[878.6,6.55]],[[878.65,1.79],[878.68,12.27],[878.7,5.01],[878.71,4.84],[878.74,1.79]]]
["binance-futures","BNBUSDT",1756093945909,[[878.77,12.01],[878.76,5.45],[878.72,5.45],[878.69,12.94],[878.68,16.75]],[[878.78,35.16],[878.79,0.02],[878.8,6.82],[878.82,0.83],[878.83,0.98]]]
["binance-futures","BNBUSDT",1756094008328,[[878.61,17.0],[878.6,5.73],[878.56,6.45],[878.55,1.06],[878.54,1.35]],[[878.62,28.9],[878.63,0.02],[878.64,5.73],[878.65,1.02],[878.66,10.36]]]
["binance-futures","BNBUSDT",1756094095361,[[877.96,29.21],[877.95,0.02],[877.94,0.01],[877.92,4.53],[877.85,8.39]],[[877.97,2.17],[878.0,5.74],[878.02,0.03],[878.03,0.55],[878.04,9.94]]]
["binance-futures","BNBUSDT",1756094135325,[[877.49,10.6],[877.48,6.52],[877.47,6.62],[877.46,9.25],[877.45,13.57]],[[877.5,13.16],[877.51,0.09],[877.52,5.18],[877.53,0.73],[877.54,6.56]]]
["binance-futures","BNBUSDT",1756094164603,[[877.62,10.38],[877.6,0.02],[877.56,2.72],[877.55,7.89],[877.53,2.3]],[[877.63,56.12],[877.64,16.39],[877.66,4.64],[877.67,15.18],[877.68,4.93]]]
["binance-futures","BNBUSDT",1756094222515,[[876.66,3.95],[876.65,0.37],[876.64,0.02],[876.6,7.19],[876.57,5.65]],[[876.67,53.04],[876.68,12.48],[876.69,13.05],[876.7,13.59],[876.71,0.23]]]
["binance-futures","BNBUSDT",1756094261903,[[877.49,25.53],[877.48,16.56],[877.47,6.74],[877.46,1.54],[877.45,6.85]],[[877.5,0.57],[877.51,0.18],[877.52,0.01],[877.53,0.22],[877.54,0.01]]]
["binance-futures","BNBUSDT",1756094306175,[[877.63,4.25],[877.62,23.19],[877.61,0.02],[877.6,4.93],[877.59,0.04]],[[877.64,23.97],[877.65,0.39],[877.67,0.03],[877.68,8.82],[877.69,6.93]]]
["binance-futures","BNBUSDT",1756094346820,[[876.92,8.32],[876.91,21.55],[876.88,1.31],[876.87,2.33]],[[876.93,19.04],[876.94,0.25],[876.96,12.66],[876.97,0.73],[877.0,7.29]]]
["binance-futures","BNBUSDT",1756094381349,[[876.69,15.63],[876.68,5.68],[876.67,0.01],[876.66,1.38],[876.65,11.55]],[[876.7,18.1],[876.72,5.68],[876.75,11.12],[876.76,6.68],[876.8,22.48]]]
["binance-futures","BNBUSDT",1756094460812,[[876.63,0.72],[876.62,0.19],[876.6,5.7],[876.54,1.35],[876.5,3.64]],[[876.64,49.57],[876.65,9.57],[876.66,18.75],[876.67,0.51],[876.68,14.04]]]
["binance-futures","BNBUSDT",1756094495894,[[877.42,16.87],[877.41,7.84],[877.4,0.02],[877.38,4.84],[877.35,14.17]],[[877.43,33.6],[877.44,0.13],[877.45,3.61],[877.46,0.7],[877.47,0.04]]]
["binance-futures","BNBUSDT",1756094548473,[[877.98,1.32],[877.96,5.11],[877.95,0.01],[877.94,2.23],[877.93,5.19]],[[877.99,50.66],[878.0,5.12],[878.01,16.52],[878.04,17.92],[878.05,8.9]]]
["binance-futures","BNBUSDT",1756094570678,[[877.71,33.47],[877.69,1.89],[877.68,9.68],[877.67,14.23],[877.66,9.42]],[[877.72,11.79],[877.73,0.22],[877.74,0.01],[877.76,5.38],[877.78,1.64]]]
["binance-futures","BNBUSDT",1756094611259,[[877.72,30.47],[877.71,9.79],[877.7,5.14],[877.68,8.5],[877.67,4.42]],[[877.73,4.2],[877.78,6.83],[877.79,0.01],[877.8,5.38],[877.81,0.11]]]
["binance-futures","BNBUSDT",1756094682482,[[877.67,19.78],[877.66,9.12],[877.65,0.01],[877.64,2.1],[877.63,8.0]],[[877.68,24.13],[877.69,7.81],[877.7,9.45],[877.71,9.51],[877.72,15.44]]]
["binance-futures","BNBUSDT",1756094687780,[[877.62,3.28],[877.61,0.19],[877.6,2.62],[877.59,0.01],[877.57,2.23]],[[877.63,83.85],[877.64,8.73],[877.65,5.69],[877.66,25.34],[877.67,13.9]]]
["binance-futures","BNBUSDT",1756094778812,[[877.37,1.93],[877.36,0.01],[877.35,0.01],[877.32,0.02],[877.31,2.0]],[[877.38,42.58],[877.39,6.68],[877.4,6.72],[877.42,18.76],[877.48,17.07]]]
["binance-futures","BNBUSDT",1756094820092,[[877.74,25.24],[877.73,3.92],[877.68,9.7],[877.66,2.4],[877.65,1.02]],[[877.75,6.85],[877.79,4.64],[877.8,20.7],[877.81,9.53],[877.82,15.5]]]
["binance-futures","BNBUSDT",1756094860597,[[877.53,27.83],[877.52,8.13],[877.51,10.97],[877.5,8.08],[877.49,8.08]],[[877.54,28.29],[877.56,6.38],[877.57,6.17],[877.58,1.97],[877.59,2.13]]]
["binance-futures","BNBUSDT",1756094900956,[[877.81,1.65],[877.76,0.03],[877.75,2.62],[877.74,5.06],[877.7,5.61]],[[877.82,72.07],[877.83,13.44],[877.84,34.2],[877.86,13.02],[877.92,12.96]]]
["binance-futures","BNBUSDT",1756094960979,[],[[877.73,13.37],[877.74,40.04],[877.75,0.1],[877.76,6.71],[877.78,19.86]]]
["binance-futures","BNBUSDT",1756094981263,[[877.0,29.03],[876.99,0.02],[876.98,0.18],[876.97,1.26],[876.96,0.03]],[[877.01,13.68],[877.03,0.06],[877.04,6.37],[877.05,1.47],[877.06,6.69]]]
["binance-futures","BNBUSDT",1756095021768,[[877.06,2.14],[877.05,0.01],[877.04,6.38],[877.01,3.25],[877.0,23.18]],[[877.07,47.26],[877.08,17.38],[877.09,19.86],[877.1,20.58],[877.12,26.14]]]
["binance-futures","BNBUSDT",1756095090677,[[876.47,37.71],[876.46,4.26],[876.45,8.0],[876.44,18.82],[876.43,8.68]],[[876.48,11.63],[876.49,0.04],[876.51,0.01],[876.52,1.07],[876.53,2.27]]]
["binance-futures","BNBUSDT",1756095141673,[[876.71,11.94],[876.64,0.01],[876.62,0.03],[876.51,7.99]],[[876.72,44.74],[876.73,3.71],[876.74,0.53],[876.75,2.56],[876.76,13.7]]]
["binance-futures","BNBUSDT",1756095180221,[[876.44,1.12],[876.43,0.48],[876.42,0.02],[876.41,0.01],[876.4,6.07]],[[876.45,52.61],[876.46,6.68],[876.47,5.26],[876.48,12.03],[876.5,0.79]]]
["binance-futures","BNBUSDT",1756095191032,[[876.08,1.0],[876.05,0.57],[876.04,0.07],[876.03,6.8],[876.01,0.56]],[[876.09,66.5],[876.1,35.83],[876.11,19.28],[876.12,13.86],[876.13,23.19]]]
["binance-futures","BNBUSDT",1756095255271,[[875.34,25.08],[875.33,1.18],[875.32,6.85],[875.29,0.02],[875.28,1.01]],[[875.35,10.31],[875.36,0.43],[875.4,0.01],[875.41,4.64],[875.44,20.49]]]
["binance-futures","BNBUSDT",1756095298406,[[875.3,37.38],[875.28,0.01],[875.27,0.7],[875.24,0.01],[875.21,0.1]],[[875.31,43.91],[875.32,6.52],[875.33,0.09],[875.34,1.78],[875.36,14.36]]]
["binance-futures","BNBUSDT",1756095330002,[[875.2,5.42],[875.19,0.03],[875.18,1.08],[875.17,0.42],[875.16,6.77]],[[875.21,21.95],[875.22,9.42],[875.23,8.0],[875.24,6.71],[875.25,21.76]]]
["binance-futures","BNBUSDT",1756095364221,[[875.69,68.78],[875.67,37.57],[875.66,0.08],[875.65,12.41],[875.64,20.11]],[[875.7,12.64],[875.71,3.54],[875.72,6.73],[875.73,0.07],[875.78,5.75]]]
["binance-futures","BNBUSDT",1756095431070,[[876.59,7.71],[876.58,1.32],[876.56,9.3],[876.55,19.38],[876.52,17.09]],[[876.6,36.75],[876.61,2.51],[876.62,5.12],[876.63,0.03],[876.64,7.97]]]
["binance-futures","BNBUSDT",1756095479130,[[876.21,3.91],[876.2,0.01],[876.17,0.02],[876.14,0.95],[876.13,1.16]],[[876.22,43.33],[876.23,8.39],[876.24,6.78],[876.26,24.91],[876.27,4.14]]]
["binance-futures","BNBUSDT",1756095512010,[[875.97,2.51],[875.96,0.01],[875.93,2.09],[875.92,6.77],[875.81,5.92]],[[875.98,28.87],[876.0,12.44],[876.02,10.17],[876.03,4.21],[876.04,17.67]]]
["binance-futures","BNBUSDT",1756095551906,[[876.89,11.8],[876.88,14.07],[876.86,2.22],[876.85,14.82],[876.84,2.46]],[[876.9,20.25],[876.91,3.48],[876.92,6.71],[876.94,9.75],[876.95,10.04]]]
["binance-futures","BNBUSDT",1756095583890,[[876.67,4.08],[876.64,12.68],[876.63,7.73],[876.62,13.71],[876.61,7.74]],[[876.68,25.78],[876.69,4.1],[876.7,8.03],[876.71,13.97],[876.72,10.94]]]
["binance-futures","BNBUSDT",1756095621745,[[876.04,1.95],[876.03,0.16],[876.02,1.05],[876.0,8.57],[875.99,1.05]],[[876.05,51.11],[876.06,0.06],[876.07,0.06],[876.08,14.13],[876.09,6.95]]]
["binance-futures","BNBUSDT",1756095679332,[[876.27,8.85],[876.24,8.06],[876.23,0.05],[876.22,0.05],[876.21,2.61]],[[876.28,28.53],[876.29,6.89],[876.3,5.94],[876.31,1.18],[876.32,16.35]]]
["binance-futures","BNBUSDT",1756095742669,[[876.19,20.78],[876.18,0.35],[876.13,0.16],[876.11,4.2],[876.09,11.94]],[[876.2,38.7],[876.21,8.86],[876.22,0.06],[876.24,18.06],[876.26,1.03]]]
["binance-futures","BNBUSDT",1756095788102,[[876.11,46.49],[876.1,36.3],[876.09,4.2],[876.08,24.6],[876.07,9.67]],[[876.12,14.35],[876.14,3.26],[876.15,8.01],[876.16,11.24],[876.17,2.47]]]
["binance-futures","BNBUSDT",1756095818572,[[876.37,10.75],[876.36,11.75],[876.35,0.02],[876.33,0.01],[876.28,14.49]],[[876.38,22.54],[876.39,4.6],[876.4,8.06],[876.41,0.06],[876.56,28.17]]]
["binance-futures","BNBUSDT",1756095863832,[[876.45,1.61],[876.44,0.02],[876.42,1.9],[876.4,0.05],[876.38,4.16]],[[876.46,61.57],[876.47,12.2],[876.48,31.29],[876.49,18.34],[876.5,13.08]]]
["binance-futures","BNBUSDT",1756095908902,[[876.49,4.86],[876.48,0.04],[876.45,1.92],[876.44,0.05],[876.41,1.35]],[[876.5,70.63],[876.52,13.41],[876.53,14.74],[876.54,9.51],[876.68,16.16]]]
["binance-futures","BNBUSDT",1756095950787,[[875.68,26.48],[875.67,2.6],[875.66,0.21],[875.65,0.35],[875.64,9.4]],[[875.69,4.33],[875.71,11.76],[875.72,7.64],[875.73,7.11],[875.76,15.07]]]
["binance-futures","BNBUSDT",1756095978342,[[875.93,0.39],[875.92,0.02],[875.89,0.03],[875.85,0.03],[875.84,8.0]],[[875.94,66.81],[875.95,0.43],[875.96,7.93],[875.98,12.6],[876.0,30.03]]]
["binance-futures","BNBUSDT",1756096022923,[[875.54,0.19],[875.52,0.03],[875.5,2.05],[875.48,2.45],[875.47,2.83]],[[875.58,26.19],[875.6,1.52],[875.61,47.44],[875.62,35.63],[875.63,33.07]]]
["binance-futures","BNBUSDT",1756096084035,[[875.75,18.8],[875.74,1.37],[875.72,1.81],[875.68,0.02],[875.67,0.1]],[[875.76,29.84],[875.77,25.65],[875.79,2.15],[875.8,13.07],[875.81,11.08]]]
["binance-futures","BNBUSDT",1756096146214,[[876.25,30.85],[876.24,33.23],[876.22,3.38],[876.21,12.72],[876.2,16.61]],[[876.26,17.02],[876.27,5.64],[876.28,17.17],[876.29,0.02],[876.3,0.51]]]
["binance-futures","BNBUSDT",1756096187305,[[876.02,32.68],[876.01,4.44],[876.0,8.09],[875.99,1.63]],[[876.03,3.75],[876.08,2.43],[876.1,0.1],[876.11,6.12],[876.12,11.12]]]
["binance-futures","BNBUSDT",1756096222359,[[876.02,49.96],[876.01,14.33],[876.0,0.03],[875.99,20.07],[875.98,0.63]],[[876.03,19.02],[876.04,14.58],[876.06,4.14],[876.08,8.12],[876.1,8.0]]]
["binance-futures","BNBUSDT",1756096264234,[[875.38,34.63],[875.37,42.69],[875.35,4.52],[875.34,10.89],[875.33,10.25]],[[875.39,7.78],[875.4,12.39],[875.41,0.02],[875.42,0.72],[875.43,6.7]]]
["binance-futures","BNBUSDT",1756096292730,[[876.52,8.92],[876.49,1.25],[876.48,2.83],[876.44,0.02],[876.43,7.05]],[[876.53,79.12],[876.54,17.21],[876.55,10.32],[876.56,8.58],[876.57,0.01]]]
["binance-futures","BNBUSDT",1756096339957,[[876.01,21.0],[876.0,0.06],[875.99,0.06],[875.98,0.01],[875.97,2.21]],[[876.02,17.76],[876.04,22.64],[876.06,15.32],[876.09,22.64],[876.11,9.73]]]
["binance-futures","BNBUSDT",1756096381345,[[875.26,0.77],[875.24,2.88],[875.23,18.05],[875.21,2.31],[875.2,0.09]],[[875.27,32.48],[875.28,14.02],[875.3,11.52],[875.31,17.14],[875.32,22.43]]]
["binance-futures","BNBUSDT",1756096429532,[[874.91,51.42],[874.88,19.24],[874.87,7.96],[874.86,2.17],[874.85,15.48]],[[874.92,8.05],[874.93,0.79],[874.94,1.09],[874.95,1.11],[874.97,4.28]]]
["binance-futures","BNBUSDT",1756096502107,[[875.36,15.55],[875.35,0.25],[875.34,1.69],[875.33,2.22],[875.32,9.46]],[[875.37,23.12],[875.38,0.44],[875.39,5.97],[875.4,9.87],[875.41,16.31]]]
["binance-futures","BNBUSDT",1756096537379,[[875.07,10.8],[875.05,1.55],[875.04,8.05],[875.03,2.26],[875.02,3.88]],[[875.08,24.64],[875.09,0.44],[875.1,1.3],[875.11,1.21],[875.12,13.4]]]
["binance-futures","BNBUSDT",1756096557558,[[875.11,17.02],[875.1,0.17],[875.09,1.21],[875.08,8.05],[875.07,4.85]],[[875.12,20.7],[875.14,0.59],[875.15,1.24],[875.16,13.09],[875.17,4.26]]]
["binance-futures","BNBUSDT",1756096617332,[[875.11,37.94],[875.1,4.15],[875.09,11.52],[875.08,30.16],[875.07,1.0]],[[875.12,18.31],[875.14,0.01],[875.15,0.03],[875.16,8.06],[875.17,0.02]]]
["binance-futures","BNBUSDT",1756096654802,[[875.28,52.71],[875.27,5.33],[875.26,9.79],[875.24,36.06],[875.18,6.03]],[[875.29,20.72],[875.3,0.32],[875.31,6.63],[875.32,8.92],[875.33,9.32]]]
["binance-futures","BNBUSDT",1756096706706,[[875.0,22.95],[874.96,8.06],[874.95,0.62],[874.94,0.66],[874.87,10.82]],[[875.01,79.74],[875.02,12.26],[875.03,28.19],[875.04,20.26],[875.05,6.38]]]
["binance-futures","BNBUSDT",1756096785383,[[875.35,75.06],[875.34,35.45],[875.33,26.38],[875.32,29.78],[875.31,10.52]],[[875.36,3.25],[875.38,2.18],[875.4,0.02],[875.41,0.02],[875.42,0.02]]]
["binance-futures","BNBUSDT",1756096820152,[[876.41,18.12],[876.4,8.06],[876.37,2.14],[876.36,18.23],[876.32,20.55]],[[876.42,24.88],[876.43,2.85],[876.44,8.06],[876.46,0.5],[876.47,2.15]]]
["binance-futures","BNBUSDT",1756096842161,[[876.0,10.29],[875.99,0.02],[875.97,1.22],[875.96,3.02],[875.95,1.6]],[[876.01,44.19],[876.02,15.87],[876.03,13.76],[876.04,10.04],[876.05,19.41]]]
["binance-futures","BNBUSDT",1756096903359,[[876.13,80.67],[876.12,6.63],[876.11,25.32],[876.1,11.46],[876.09,0.17]],[[876.14,1.63],[876.16,1.51],[876.2,8.07],[876.21,0.01],[876.26,20.59]]]
["binance-futures","BNBUSDT",1756096947261,[[876.16,13.71],[876.15,0.09],[876.14,0.05],[876.13,1.37],[876.12,9.75]],[[876.17,25.25],[876.19,4.55],[876.2,8.06],[876.21,3.93],[876.22,5.37]]]
["binance-futures","BNBUSDT",1756096984810,[[876.28,27.14],[876.27,21.55],[876.26,2.66],[876.25,7.61],[876.24,7.11]],[[876.29,1.65],[876.3,0.01],[876.31,0.98],[876.33,0.98],[876.34,1.84]]]
["binance-futures","BNBUSDT",1756097029772,[[876.37,11.56],[876.36,0.01],[876.32,0.01],[876.28,2.55],[876.27,7.7]],[[876.38,84.56],[876.39,9.5],[876.4,27.25],[876.41,6.45],[876.42,9.77]]]
["binance-futures","BNBUSDT",1756097081095,[[876.42,23.49],[876.41,0.1],[876.4,0.02],[876.36,0.62],[876.33,0.03]],[[876.43,29.57],[876.44,8.32],[876.45,0.91],[876.46,2.05],[876.47,2.19]]]
["binance-futures","BNBUSDT",1756097137186,[[877.15,50.74],[877.14,22.94],[877.13,11.26],[877.12,24.24],[877.11,11.29]],[[877.16,0.15],[877.17,0.02],[877.19,1.5],[877.2,0.04],[877.21,0.15]]]
["binance-futures","BNBUSDT",1756097201423,[[876.12,37.64],[876.11,3.12],[876.1,6.56],[876.08,13.32],[876.06,13.86]],[[876.13,10.1],[876.14,0.2],[876.16,0.82],[876.17,0.01],[876.18,0.02]]]
["binance-futures","BNBUSDT",1756097254365,[[876.91,13.54],[876.89,0.02],[876.87,0.06],[876.86,0.04],[876.84,2.37]],[[876.92,79.13],[876.93,31.99],[876.94,19.3],[876.96,31.67],[876.97,21.76]]]
["binance-futures","BNBUSDT",1756097282170,[[877.24,58.09],[877.23,35.92],[877.22,0.03],[877.2,18.44],[877.19,17.58]],[[877.25,6.84],[877.28,8.06],[877.29,0.21],[877.3,2.3],[877.33,6.03]]]
["binance-futures","BNBUSDT",1756097325230,[[877.32,38.94],[877.31,24.35],[877.3,13.49],[877.28,21.99],[877.27,6.09]],[[877.33,19.18],[877.35,4.37],[877.36,8.06],[877.37,9.95],[877.39,0.62]]]
["binance-futures","BNBUSDT",1756097390493,[[877.9,14.85],[877.89,0.02],[877.88,0.03],[877.86,0.24],[877.85,1.21]],[[877.91,38.01],[877.92,10.39],[877.93,1.16],[877.94,1.73],[877.95,12.86]]]
["binance-futures","BNBUSDT",1756097400727,[[877.7,31.59],[877.69,3.35],[877.68,8.18],[877.66,2.7]],[[877.71,11.64],[877.73,1.13],[877.75,6.83],[877.76,8.05],[877.77,0.86]]]
["binance-futures","BNBUSDT",1756097490047,[[878.16,29.07],[878.14,22.41],[878.13,111.42],[878.1,0.04],[878.08,17.54]],[[878.17,22.47],[878.19,2.84],[878.2,8.06],[878.21,13.33],[878.22,17.22]]]
["binance-futures","BNBUSDT",1756097528212,[[878.4,21.44],[878.39,0.03],[878.37,0.28],[878.36,0.02]],[[878.41,89.97],[878.42,2.83],[878.43,1.61],[878.44,8.29],[878.45,0.05]]]
["binance-futures","BNBUSDT",1756097571110,[[877.81,3.43],[877.8,0.02],[877.77,0.04],[877.76,0.33],[877.75,0.02]],[[877.82,43.36],[877.83,0.08],[877.84,8.62],[877.85,15.33],[877.86,7.27]]]
["binance-futures","BNBUSDT",1756097618471,[[877.38,14.67],[877.37,0.08],[877.36,1.68],[877.34,0.18],[877.33,1.32]],[[877.39,66.26],[877.4,8.99],[877.41,30.74],[877.42,16.39],[877.43,15.71]]]
["binance-futures","BNBUSDT",1756097675901,[[877.26,1.88],[877.25,2.43],[877.24,8.09],[877.21,0.03],[877.2,11.9]],[[877.27,34.35],[877.28,20.86],[877.29,38.43],[877.3,13.07],[877.31,14.18]]]
["binance-futures","BNBUSDT",1756097703209,[[877.4,2.41],[877.37,1.01],[877.36,0.04],[877.35,0.01],[877.32,10.85]],[[877.41,55.74],[877.42,37.56],[877.44,21.84],[877.45,20.73],[877.46,18.83]]]
["binance-futures","BNBUSDT",1756097744672,[[877.78,13.22],[877.77,9.1],[877.76,14.02],[877.75,11.16],[877.74,17.29]],[[877.79,13.12],[877.8,8.05],[877.81,0.35],[877.83,23.14],[877.84,14.57]]]
["binance-futures","BNBUSDT",1756097821217,[[878.16,12.84],[878.14,0.01],[878.13,11.85],[878.12,12.48],[878.11,7.76]],[[878.17,12.54],[878.18,9.38],[878.2,5.25],[878.21,12.8],[878.22,7.99]]]
["binance-futures","BNBUSDT",1756097884841,[[877.64,38.46],[877.63,8.91],[877.62,13.17],[877.61,10.34],[877.6,24.88]],[[877.65,3.29],[877.66,9.31],[877.67,0.12],[877.68,0.01],[877.74,4.58]]]
["binance-futures","BNBUSDT",1756097925115,[[877.99,31.5],[877.96,8.05],[877.94,0.03],[877.93,2.14],[877.92,10.05]],[[878.0,54.92],[878.01,0.51],[878.02,0.51],[878.03,0.03],[878.04,0.03]]]
["binance-futures","BNBUSDT",1756097988701,[[877.79,38.17],[877.76,8.05],[877.75,6.29],[877.65,0.97],[877.6,4.14]],[[877.8,39.09],[877.81,0.36],[877.83,15.33],[877.84,12.07],[877.85,0.58]]]
["binance-futures","BNBUSDT",1756098014330,[[877.96,21.56],[877.94,0.01],[877.92,0.01],[877.91,0.01],[877.89,1.23]],[[877.97,31.79],[877.98,1.0],[878.0,8.64],[878.01,2.87],[878.02,11.24]]]
["binance-futures","BNBUSDT",1756098052927,[[878.45,53.32],[878.44,9.42],[878.43,12.78],[878.42,16.76],[878.41,13.72]],[[878.46,0.32],[878.47,0.01],[878.48,1.08],[878.49,0.14],[878.5,4.83]]]
["binance-futures","BNBUSDT",1756098125336,[[878.86,2.85],[878.84,8.05],[878.83,0.01],[878.82,10.45],[878.81,4.92]],[[878.87,28.87],[878.88,8.05],[878.89,0.11],[878.91,14.47],[878.92,37.15]]]
["binance-futures","BNBUSDT",1756098133701,[[878.65,24.11],[878.64,8.07],[878.63,0.1],[878.62,3.14],[878.61,10.29]],[[878.66,17.15],[878.68,8.05],[878.7,3.38],[878.71,16.98],[878.72,31.02]]]
["binance-futures","BNBUSDT",1756098228577,[[878.28,9.07],[878.27,13.98],[878.25,13.98],[878.24,9.31],[878.22,7.17]],[[878.29,28.64],[878.3,3.55],[878.31,0.01],[878.32,8.05],[878.33,6.97]]]
["binance-futures","BNBUSDT",1756098272069,[[877.96,32.07],[877.94,0.58],[877.93,2.1],[877.92,9.37],[877.91,4.23]],[[877.97,14.83],[877.99,0.11],[878.0,14.64],[878.01,6.41],[878.02,0.99]]]
["binance-futures","BNBUSDT",1756098309663,[[877.99,21.05],[877.98,11.94],[877.97,1.21],[877.96,8.05],[877.95,7.44]],[[878.0,25.74],[878.03,8.52],[878.04,14.95],[878.08,11.11],[878.09,3.39]]]
["binance-futures","BNBUSDT",1756098350430,[[878.29,4.91],[878.28,0.01],[878.24,7.64],[878.21,14.49],[878.2,20.33]],[[878.3,28.75],[878.31,8.5],[878.32,7.74],[878.33,8.68],[878.34,7.25]]]
["binance-futures","BNBUSDT",1756098388106,[[878.28,1.4],[878.24,0.04],[878.22,0.04],[878.18,1.78],[878.16,1.48]],[[878.29,79.62],[878.3,4.27],[878.32,21.91],[878.33,14.39],[878.34,9.92]]]
["binance-futures","BNBUSDT",1756098425245,[[877.92,8.96],[877.91,0.15],[877.89,0.05],[877.88,0.01]],[[877.93,56.13],[877.96,7.26],[877.98,16.12],[877.99,7.82],[878.0,31.36]]]
["binance-futures","BNBUSDT",1756098481532,[[877.92,32.98],[877.91,10.92],[877.9,11.77],[877.88,0.42],[877.87,3.68]],[[877.93,16.91],[877.95,2.29],[877.96,7.09],[877.97,0.06],[877.98,0.04]]]
["binance-futures","BNBUSDT",1756098546359,[[877.58,9.1],[877.56,15.29],[877.55,8.83],[877.54,8.85],[877.53,4.21]],[[877.59,23.29],[877.6,6.57],[877.61,6.83],[877.62,0.02],[877.63,7.89]]]
["binance-futures","BNBUSDT",1756098584656,[[877.03,1.94],[877.02,0.05],[877.01,0.1],[876.98,2.57],[876.97,2.08]],[[877.04,65.81],[877.05,25.59],[877.06,7.83],[877.07,1.06],[877.08,7.13]]]
["binance-futures","BNBUSDT",1756098613394,[[876.8,21.59],[876.79,0.24],[876.78,1.42],[876.77,2.39],[876.76,16.17]],[[876.81,18.93],[876.83,0.42],[876.84,13.91],[876.85,0.06],[876.86,4.78]]]
["binance-futures","BNBUSDT",1756098662905,[[876.91,5.49],[876.89,0.08],[876.88,7.23],[876.87,0.01],[876.86,0.04]],[[876.92,83.11],[876.94,11.3],[876.95,10.15],[876.96,20.44],[876.97,12.04]]]
["binance-futures","BNBUSDT",1756098707810,[[877.15,45.92],[877.14,1.64],[877.13,1.17],[877.12,7.77],[877.11,5.74]],[[877.16,14.66],[877.17,0.01],[877.18,0.09],[877.2,0.04],[877.22,0.15]]]
["binance-futures","BNBUSDT",1756098749742,[[877.28,8.47],[877.27,0.1],[877.25,0.02],[877.24,11.27],[877.23,16.48]],[[877.29,22.93],[877.3,0.12],[877.31,0.06],[877.32,14.43],[877.34,4.78]]]
["binance-futures","BNBUSDT",1756098785682,[[877.4,2.0],[877.37,5.69],[877.36,825.71],[877.35,0.04],[877.31,0.03]],[[877.41,60.43],[877.42,0.48],[877.43,4.73],[877.44,8.9],[877.45,1.25]]]
["binance-futures","BNBUSDT",1756098828315,[[876.76,26.18],[876.75,0.01],[876.74,0.18],[876.73,1.21],[876.72,8.05]],[[876.77,14.66],[876.8,8.07],[876.82,2.28],[876.84,12.98],[876.86,3.33]]]
["binance-futures","BNBUSDT",1756098881635,[[877.35,39.65],[877.34,2.39],[877.33,1.15],[877.32,7.64],[877.31,1.91]],[[877.36,2.76],[877.37,0.03],[877.39,0.01],[877.4,7.65],[877.41,3.99]]]
["binance-futures","BNBUSDT",1756098956502,[[876.84,6.63],[876.82,0.36],[876.81,0.02],[876.8,8.12],[876.78,3.97]],[[876.85,220.77],[876.86,1.51],[876.88,8.05],[876.89,0.02],[876.9,9.77]]]
["binance-futures","BNBUSDT",1756098990806,[[877.73,31.38],[877.71,1.44],[877.7,17.1],[877.69,14.65],[877.68,14.21]],[[877.74,0.08],[877.75,0.19],[877.76,0.29],[877.79,0.02],[877.8,3.89]]]
["binance-futures","BNBUSDT",1756099019800,[[877.84,2.03],[877.83,0.02],[877.8,0.03],[877.79,4.8],[877.76,14.47]],[[877.85,19.3],[877.88,7.64],[877.9,12.05],[877.91,12.41],[877.92,21.67]]]
["binance-futures","BNBUSDT",1756099066708,[[877.76,58.01],[877.75,25.85],[877.73,16.45],[877.72,19.72],[877.71,7.99]],[[877.77,5.39],[877.78,0.01],[877.8,6.94],[877.84,9.46],[877.85,0.05]]]
["binance-futures","BNBUSDT",1756099102246,[[879.13,20.08],[879.12,7.01],[879.11,5.68],[879.09,113.75],[879.08,9.99]],[[879.14,39.5],[879.15,0.04],[879.16,14.78],[879.18,4.84],[879.21,4.24]]]
["binance-futures","BNBUSDT",1756099149571,[[879.19,64.13],[879.18,4.51],[879.17,4.85],[879.16,33.31],[879.15,19.72]],[[879.2,1.85],[879.21,0.02],[879.22,0.02],[879.23,2.88],[879.24,7.73]]]
["binance-futures","BNBUSDT",1756099228225,[[879.92,67.39],[879.91,41.76],[879.9,1.71],[879.89,13.19],[879.88,37.18]],[[879.93,5.66],[879.94,0.21],[879.95,2.31],[879.96,8.08],[879.97,0.33]]]
["binance-futures","BNBUSDT",1756099273258,[[879.78,17.25],[879.76,8.61],[879.75,0.02],[879.74,6.24],[879.69,10.39]],[[879.79,17.33],[879.81,0.56],[879.83,3.94],[879.84,5.28],[879.91,7.94]]]
["binance-futures","BNBUSDT",1756099310985,[[879.52,10.67],[879.51,0.16],[879.5,8.9],[879.49,2.28],[879.48,10.7]],[[879.53,30.01],[879.54,0.04],[879.56,8.04],[879.59,8.5],[879.6,24.49]]]
["binance-futures","BNBUSDT",1756099347464,[[879.35,16.84],[879.33,3.48],[879.32,6.05],[879.31,2.96],[879.3,3.42]],[[879.36,19.6],[879.37,2.22],[879.39,0.03],[879.4,7.56],[879.42,5.07]]]
["binance-futures","BNBUSDT",1756099408608,[[878.89,7.32],[878.87,1.17],[878.81,0.02],[878.78,0.03],[878.77,0.02]],[[878.9,68.22],[878.91,24.65],[878.92,13.16],[878.93,4.78],[878.97,0.57]]]
["binance-futures","BNBUSDT",1756099425937,[[878.76,55.47],[878.74,2.0],[878.73,22.3],[878.72,33.94],[878.7,10.25]],[[878.77,0.08],[878.79,0.06],[878.8,6.36],[878.81,6.25],[878.83,0.92]]]
["binance-futures","BNBUSDT",1756099464176,[[878.83,23.04],[878.82,1.18],[878.81,1.85],[878.8,10.29],[878.79,9.05]],[[878.84,14.53],[878.85,0.43],[878.86,0.02],[878.88,0.59],[878.92,11.74]]]
["binance-futures","BNBUSDT",1756099512477,[[878.94,2.12],[878.92,6.71],[878.91,4.5],[878.9,1.39],[878.88,13.02]],[[878.95,70.2],[878.96,34.89],[878.97,23.74],[878.99,9.79],[879.0,32.61]]]
["binance-futures","BNBUSDT",1756099595201,[[879.61,8.72],[879.6,9.35],[879.59,0.62],[879.56,10.39],[879.47,6.77]],[[879.62,31.96],[879.63,0.99],[879.64,6.41],[879.65,5.58],[879.66,15.1]]]
["binance-futures","BNBUSDT",1756099634933,[[879.75,11.77],[879.74,12.16],[879.73,5.18],[879.72,27.23],[879.71,13.47]],[[879.76,22.6],[879.77,0.03],[879.78,4.78],[879.79,11.65],[879.8,9.79]]]
["binance-futures","BNBUSDT",1756099650807,[[879.71,9.71],[879.69,0.59],[879.68,7.79],[879.67,11.05],[879.65,0.86]],[[879.72,28.29],[879.74,1.46],[879.75,2.34],[879.76,7.42],[879.77,0.03]]]
["binance-futures","BNBUSDT",1756099715209,[[879.41,15.84],[879.4,11.64],[879.37,2.01],[879.36,42.86],[879.35,3.62]],[[879.42,22.09],[879.43,5.21],[879.44,6.71],[879.45,12.72],[879.47,6.82]]]
["binance-futures","BNBUSDT",1756099758743,[[879.19,12.97],[879.18,1.6],[879.12,2.86],[879.11,6.31]],[[879.2,28.8],[879.21,0.03],[879.22,0.03],[879.23,6.83],[879.24,14.82]]]
["binance-futures","BNBUSDT",1756099799840,[[879.31,56.29],[879.3,27.33],[879.29,8.41],[879.27,0.03],[879.25,0.01]],[[879.32,9.33],[879.33,0.03],[879.35,1.36],[879.36,6.72],[879.37,0.02]]]
["binance-futures","BNBUSDT",1756099847635,[[879.59,19.07],[879.58,4.78],[879.57,0.02],[879.56,6.04]],[[879.6,25.55],[879.62,2.68],[879.63,8.89],[879.64,22.13],[879.65,10.37]]]
["binance-futures","BNBUSDT",1756099933120,[[879.64,16.02],[879.62,2.41],[879.57,0.02],[879.56,15.79],[879.55,10.95]],[[879.65,41.32],[879.66,9.76],[879.67,17.68],[879.68,22.94],[879.69,11.83]]]
["binance-futures","BNBUSDT",1756099980666,[[879.44,40.58],[879.43,17.4],[879.4,3.86],[879.39,6.43],[879.38,11.02]],[[879.45,0.57],[879.46,0.01],[879.47,0.06],[879.48,6.66],[879.54,0.39]]]
["binance-futures","BNBUSDT",1756100009105,[[879.73,6.26],[879.72,4.82],[879.71,9.64],[879.69,3.1],[879.68,1.23]],[[879.74,23.85],[879.76,6.33],[879.77,8.93],[879.78,0.87],[879.79,0.8]]]
["binance-futures","BNBUSDT",1756100056116,[[879.48,0.87],[879.47,0.01],[879.46,2.3],[879.45,2.47],[879.44,1.71]],[[879.49,74.09],[879.5,22.81],[879.51,1.3],[879.52,6.01],[879.53,13.16]]]
["binance-futures","BNBUSDT",1756100129716,[[878.82,0.47],[878.81,0.01],[878.8,2.29],[878.79,0.16],[878.76,0.02]],[[878.83,92.11],[878.84,15.26],[878.85,18.74],[878.86,18.93],[878.87,16.99]]]
["binance-futures","BNBUSDT",1756100140751,[[878.5,9.35],[878.47,2.23],[878.46,0.32],[878.44,0.01],[878.43,4.35]],[[878.51,89.23],[878.52,6.71],[878.54,3.97],[878.55,14.16],[878.56,20.45]]]
["binance-futures","BNBUSDT",1756100205925,[[879.62,23.42],[879.61,5.13],[879.6,8.25],[879.59,8.23],[879.58,8.23]],[[879.63,10.04],[879.64,0.01],[879.66,0.01],[879.68,6.75],[879.69,1.52]]]
["binance-futures","BNBUSDT",1756100266512,[[879.56,9.38],[879.54,1.4],[879.53,9.28],[879.52,1.19],[879.47,1.58]],[[879.57,32.39],[879.58,0.04],[879.6,6.8],[879.61,0.7],[879.62,10.91]]]
["binance-futures","BNBUSDT",1756100310795,[[879.15,13.44],[879.12,2.42],[879.11,2.98],[879.1,14.06],[879.08,3.66]],[[879.16,29.05],[879.19,3.76],[879.2,22.15],[879.21,11.19],[879.24,8.18]]]
["binance-futures","BNBUSDT",1756100346754,[[878.69,23.19],[878.68,2.29],[878.67,4.26],[878.66,5.9],[878.65,14.32]],[[878.7,7.88],[878.71,0.02],[878.72,0.02],[878.76,7.61],[878.84,11.85]]]
["binance-futures","BNBUSDT",1756100391279,[[878.4,8.26],[878.39,2.32],[878.37,0.55],[878.36,0.02],[878.35,1.47]],[[878.41,46.43],[878.42,16.48],[878.43,7.65],[878.44,14.83],[878.45,0.06]]]
["binance-futures","BNBUSDT",1756100435905,[[877.95,7.74],[877.92,7.78],[877.88,9.28],[877.87,3.73],[877.86,1.38]],[[877.96,92.7],[877.97,6.94],[877.98,21.57],[877.99,7.5],[878.0,24.64]]]
["binance-futures","BNBUSDT",1756100484607,[[878.16,12.97],[878.15,1.46],[878.14,0.01],[878.12,3.41],[878.11,5.95]],[[878.17,19.14],[878.18,0.02],[878.19,6.2],[878.2,6.36],[878.21,8.8]]]
["binance-futures","BNBUSDT",1756100512382,[[878.46,25.72],[878.45,3.11],[878.44,1.34],[878.43,7.53],[878.42,4.4]],[[878.47,8.06],[878.48,5.72],[878.51,0.05],[878.54,8.52],[878.55,6.88]]]
["binance-futures","BNBUSDT",1756100553136,[[878.59,27.33],[878.58,1.71],[878.57,8.45],[878.56,19.88],[878.55,5.94]],[[878.6,5.18],[878.61,0.11],[878.68,0.24],[878.71,5.71],[878.73,39.22]]]
["binance-futures","BNBUSDT",1756100621463,[[878.19,28.63],[878.17,1.3],[878.16,10.92],[878.15,5.61],[878.14,2.42]],[[878.2,16.02],[878.21,0.33],[878.22,2.77],[878.23,5.1],[878.24,12.26]]]
["binance-futures","BNBUSDT",1756100687800,[[878.85,7.73],[878.84,4.93],[878.83,0.04],[878.8,5.5],[878.79,1.47]],[[878.86,17.74],[878.87,3.57],[878.88,5.16],[878.9,0.73],[878.91,1.83]]]
["binance-futures","BNBUSDT",1756100725504,[[879.59,0.92],[879.58,0.92],[879.56,4.65],[879.52,4.68],[879.51,2.18]],[[879.6,31.67],[879.61,4.87],[879.62,11.62],[879.63,8.95],[879.64,14.25]]]
["binance-futures","BNBUSDT",1756100765524,[[879.48,14.2],[879.47,5.04],[879.46,4.89],[879.45,0.01],[879.44,4.66]],[[879.49,4.34],[879.51,3.64],[879.52,4.66],[879.53,0.63],[879.56,17.97]]]
["binance-futures","BNBUSDT",1756100805318,[[879.39,34.56],[879.38,21.14],[879.36,12.68],[879.35,7.08],[879.34,5.09]],[[879.4,0.13],[879.41,0.03],[879.42,0.16],[879.44,0.01],[879.45,0.02]]]
["binance-futures","BNBUSDT",1756100844603,[[879.24,0.09],[879.23,0.03],[879.22,0.03]],[[879.26,16.83],[879.28,41.84],[879.29,77.57],[879.3,19.25],[879.31,15.25]]]
["binance-futures","BNBUSDT",1756100916515,[[879.08,4.85],[879.07,0.07],[879.04,9.81],[879.02,0.17],[879.0,7.19]],[[879.09,32.24],[879.1,10.22],[879.11,15.84],[879.12,11.59],[879.13,11.71]]]
["binance-futures","BNBUSDT",1756100973732,[[878.39,3.14],[878.38,0.02],[878.36,5.42],[878.35,0.48],[878.33,0.61]],[[878.4,18.69],[878.43,1.91],[878.44,17.1],[878.45,1.73],[878.46,16.18]]]
["binance-futures","BNBUSDT",1756101009397,[[878.55,30.13],[878.54,0.05],[878.53,0.72],[878.52,10.26],[878.51,13.51]],[[878.56,12.63],[878.57,0.01],[878.58,0.59],[878.6,5.4],[878.61,0.79]]]
["binance-futures","BNBUSDT",1756101049765,[[878.43,0.24],[878.42,0.04],[878.41,0.02],[878.4,0.07],[878.36,0.24]],[[878.44,19.8],[878.45,9.59],[878.46,14.03],[878.47,15.05],[878.48,63.14]]]
["binance-futures","BNBUSDT",1756101094570,[[878.0,12.66],[877.99,0.02],[877.98,0.02],[877.97,0.24],[877.96,0.02]],[[878.01,54.23],[878.02,5.31],[878.03,0.31],[878.04,4.41],[878.05,17.47]]]
["binance-futures","BNBUSDT",1756101132558,[[878.04,0.91],[878.01,0.02],[878.0,9.02],[877.98,0.02],[877.97,3.22]],[[878.05,20.62],[878.06,7.12],[878.07,11.42],[878.08,11.5],[878.1,15.72]]]
["binance-futures","BNBUSDT",1756101194460,[[877.57,16.83],[877.56,4.36],[877.55,15.49],[877.54,0.38],[877.52,15.04]],[[877.58,19.91],[877.59,0.01],[877.6,4.93],[877.61,8.8],[877.62,0.06]]]
["binance-futures","BNBUSDT",1756101221906,[[877.83,14.59],[877.82,1.64],[877.81,7.95],[877.8,4.87],[877.79,2.27]],[[877.84,13.27],[877.85,0.15],[877.86,1.45],[877.87,1.19],[877.88,5.58]]]
["binance-futures","BNBUSDT",1756101279411,[[876.72,15.07],[876.71,7.42],[876.7,0.04],[876.69,1.43],[876.68,2.38]],[[876.73,14.43],[876.75,3.72],[876.76,7.38],[876.78,0.73],[876.79,15.05]]]
["binance-futures","BNBUSDT",1756101345782,[[875.53,7.56],[875.52,8.13],[875.45,5.04],[875.44,16.79],[875.42,2.21]],[[875.54,20.64],[875.55,6.68],[875.56,5.59],[875.57,7.55],[875.58,12.3]]]
["binance-futures","BNBUSDT",1756101382009,[[875.42,0.96],[875.4,1.08],[875.39,2.27],[875.38,0.01],[875.37,0.57]],[[875.43,48.19],[875.44,11.95],[875.45,35.03],[875.46,2.64],[875.47,1.03]]]
["binance-futures","BNBUSDT",1756101407966,[[875.09,13.22],[875.08,8.99],[875.07,7.94],[875.06,11.49],[875.05,6.2]],[[875.1,0.34],[875.12,7.94],[875.14,0.03],[875.15,0.61],[875.17,3.09]]]
["binance-futures","BNBUSDT",1756101466289,[[874.84,49.86],[874.83,0.12],[874.8,6.21],[874.78,0.06],[874.77,0.02]],[[874.85,62.43],[874.86,8.77],[874.87,10.93],[874.88,14.76],[874.89,2.15]]]
["binance-futures","BNBUSDT",1756101508692,[[874.77,29.21],[874.76,21.73],[874.74,4.89],[874.72,16.86],[874.71,15.16]],[[874.78,4.17],[874.8,23.68],[874.83,0.09],[874.84,3.77],[874.85,0.02]]]
["binance-futures","BNBUSDT",1756101545634,[[874.87,0.16],[874.85,0.03],[874.83,0.04],[874.78,0.2],[874.77,1.99]],[[874.88,47.27],[874.9,13.85],[874.91,3.37],[874.92,10.8],[874.93,21.34]]]
["binance-futures","BNBUSDT",1756101587653,[[874.99,70.8],[874.98,25.79],[874.97,17.65],[874.96,27.39],[874.95,10.61]],[[875.0,3.96],[875.02,0.04],[875.04,0.06],[875.05,0.02],[875.06,2.08]]]
["binance-futures","BNBUSDT",1756101671877,[[874.83,45.69],[874.82,24.27],[874.81,0.62],[874.8,19.59],[874.79,17.99]],[[874.84,0.01],[874.86,0.01],[874.88,1.24],[874.89,0.02],[874.9,0.02]]]
["binance-futures","BNBUSDT",1756101680474,[[875.29,52.05],[875.28,6.26],[875.27,13.25],[875.26,0.89],[875.25,19.72]],[[875.3,0.52],[875.32,0.02],[875.33,0.04],[875.36,5.48],[875.37,0.02]]]
["binance-futures","BNBUSDT",1756101739972,[[875.27,8.87],[875.23,3.52],[875.22,1.41],[875.21,9.05],[875.2,18.66]],[[875.28,26.13],[875.32,5.19],[875.33,0.01],[875.34,1.89],[875.36,16.21]]]
["binance-futures","BNBUSDT",1756101777607,[[874.72,17.47],[874.71,0.13],[874.69,2.28],[874.68,12.41],[874.67,12.05]],[[874.73,14.49],[874.75,3.47],[874.76,5.2],[874.77,3.71],[874.78,4.29]]]
["binance-futures","BNBUSDT",1756101800628,[[874.68,2.3],[874.65,0.02],[874.64,4.96],[874.63,17.56],[874.56,5.53]],[[874.69,23.47],[874.7,3.77],[874.71,6.97],[874.72,5.58],[874.74,7.63]]]
["binance-futures","BNBUSDT",1756101849732,[[874.15,18.18],[874.14,0.01],[874.13,3.65],[874.12,5.46],[874.11,1.83]],[[874.16,21.89],[874.17,11.21],[874.18,7.38],[874.2,15.3],[874.21,8.81]]]
["binance-futures","BNBUSDT",1756101883024,[[873.88,7.2],[873.8,11.65],[873.79,11.08],[873.78,2.27],[873.77,5.01]],[[873.89,26.5],[873.9,7.99],[873.91,4.88],[873.92,21.63],[873.93,5.76]]]
["binance-futures","BNBUSDT",1756101919895,[[873.96,13.22],[873.94,0.02],[873.93,0.31],[873.92,7.63],[873.87,0.83]],[[873.97,16.88],[873.99,5.24],[874.0,4.67],[874.01,6.37],[874.02,11.61]]]
["binance-futures","BNBUSDT",1756101998060,[[873.83,11.95],[873.8,0.01],[873.79,3.58],[873.77,3.59],[873.76,4.73]],[[873.84,11.82],[873.85,0.03],[873.86,1.37],[873.87,3.21],[873.88,4.65]]]
["binance-futures","BNBUSDT",1756102032679,[[873.59,0.23],[873.57,0.62],[873.52,4.88],[873.51,2.3],[873.5,3.58]],[[873.6,77.03],[873.61,5.29],[873.63,6.36],[873.64,8.72],[873.65,3.1]]]
["binance-futures","BNBUSDT",1756102057508,[[872.85,11.65],[872.84,4.92],[872.83,2.29],[872.82,4.57],[872.8,8.96]],[[872.86,20.43],[872.87,0.43],[872.88,4.64],[872.89,2.63],[872.9,3.63]]]
["binance-futures","BNBUSDT",1756102110465,[[872.58,9.49],[872.56,13.49],[872.55,7.85],[872.54,1.46],[872.53,0.23]],[[872.59,21.22],[872.6,5.4],[872.61,0.56],[872.62,0.02],[872.63,3.24]]]
["binance-futures","BNBUSDT",1756102166490,[[872.03,19.15],[872.02,0.22],[871.99,15.02],[871.96,4.68],[871.94,2.34]],[[872.04,22.88],[872.05,0.43],[872.06,7.43],[872.07,4.71],[872.08,6.71]]]
["binance-futures","BNBUSDT",1756102184807,[[871.89,17.11],[871.88,7.91],[871.86,0.05],[871.84,10.93],[871.83,1.69]],[[871.9,22.39],[871.91,0.56],[871.92,17.2],[871.93,14.08],[871.96,6.72]]]
["binance-futures","BNBUSDT",1756102218264,[[871.39,23.72],[871.37,0.03],[871.36,0.03],[871.35,0.03],[871.34,0.1]],[[871.4,4.53],[871.44,6.9],[871.45,0.02],[871.46,3.43],[871.47,0.02]]]
["binance-futures","BNBUSDT",1756102285469,[[872.02,57.68],[872.01,0.64],[872.0,31.23],[871.99,21.76],[871.98,7.26]],[[872.03,3.31],[872.04,6.41],[872.07,0.01],[872.08,11.51],[872.1,20.01]]]
["binance-futures","BNBUSDT",1756102330793,[[872.63,32.31],[872.6,8.98],[872.59,0.3],[872.57,7.93],[872.56,15.4]],[[872.64,7.73],[872.67,7.46],[872.68,5.84],[872.69,1.21],[873.26,52.02]]]
["binance-futures","BNBUSDT",1756102364839,[[872.89,31.29],[872.88,5.75],[872.87,4.53],[872.86,11.87],[872.85,8.18]],[[872.9,19.61],[872.91,0.08],[872.92,1.91],[872.93,0.58],[872.94,0.84]]]
["binance-futures","BNBUSDT",1756102421278,[[871.77,21.7],[871.76,12.18],[871.74,2.3],[871.73,0.05],[871.72,8.73]],[[871.78,14.83],[871.79,7.86],[871.8,6.36],[871.82,11.37],[871.84,24.55]]]
["binance-futures","BNBUSDT",1756102440322,[[872.03,105.31],[872.01,2.22],[872.0,12.33],[871.99,5.84],[871.98,0.18]],[[872.04,19.57],[872.05,0.02],[872.07,0.01],[872.08,6.34],[872.1,0.02]]]
["binance-futures","BNBUSDT",1756102475843,[[872.12,79.08],[872.1,1.79],[872.09,13.51],[872.08,6.71],[872.07,4.62]],[[872.13,2.2],[872.15,0.05],[872.16,6.73],[872.17,4.59],[872.18,5.73]]]
["binance-futures","BNBUSDT",1756102549446,[[871.83,24.53],[871.82,3.77],[871.81,1.0],[871.8,6.39],[871.79,1.46]],[[871.84,24.56],[871.85,0.02],[871.86,1.42],[871.89,3.55],[871.9,3.34]]]
["binance-futures","BNBUSDT",1756102594952,[[871.3,13.74],[871.26,3.17],[871.25,10.29],[871.24,12.55],[871.23,10.31]],[[871.31,23.22],[871.32,17.58],[871.33,7.46],[871.34,19.3],[871.35,1.43]]]
["binance-futures","BNBUSDT",1756102628803,[[871.23,5.35],[871.22,3.71],[871.2,7.08],[871.19,1.36],[871.16,6.08]],[[871.24,54.98],[871.25,8.48],[871.27,1.96],[871.28,16.53],[871.29,3.58]]]
["binance-futures","BNBUSDT",1756102669740,[[870.3,18.03],[870.29,3.02],[870.28,5.47],[870.26,4.39],[870.25,4.81]],[[870.31,12.84],[870.32,5.46],[870.33,3.59],[870.35,6.83],[870.48,9.26]]]
["binance-futures","BNBUSDT",1756102692571,[[871.87,9.41],[871.84,5.45],[871.82,2.91],[871.81,5.82],[871.8,9.34]],[[871.88,9.61],[871.9,2.04],[871.91,3.58],[871.92,8.64],[871.94,2.34]]]
["binance-futures","BNBUSDT",1756102725826,[[871.24,8.18],[871.21,0.09],[871.2,4.47],[871.18,2.11],[871.16,14.07]],[[871.25,24.16],[871.27,0.01],[871.28,7.31],[871.29,0.55],[871.3,0.97]]]
["binance-futures","BNBUSDT",1756102775518,[[872.71,0.89],[872.7,0.51],[872.68,3.64],[872.64,4.28],[872.63,1.19]],[[872.72,20.4],[872.73,1.64],[872.74,2.49],[872.75,9.69],[872.76,4.7]]]
["binance-futures","BNBUSDT",1756102788161,[[873.19,17.66],[873.18,22.9],[873.17,1.46],[873.16,13.47],[873.15,4.89]],[[873.2,4.24],[873.21,0.01],[873.22,0.61],[873.23,0.03],[873.24,4.25]]]
["binance-futures","BNBUSDT",1756102823665,[[872.72,2.99],[872.68,4.46],[872.67,1.57],[872.66,3.68],[872.65,0.17]],[[872.73,40.01],[872.75,3.58],[872.78,7.53],[872.79,7.54],[872.8,8.83]]]
["binance-futures","BNBUSDT",1756102888177,[[873.27,4.12],[873.24,3.8],[873.23,2.44],[873.16,5.71],[873.12,10.35]],[[873.28,11.07],[873.29,3.58],[873.31,12.59],[873.32,10.76],[873.33,4.74]]]
["binance-futures","BNBUSDT",1756102929005,[[873.03,40.33],[873.02,24.96],[873.01,4.65],[873.0,31.69],[872.96,9.01]],[[873.08,8.05],[873.09,0.02],[873.1,2.85],[873.11,0.02],[873.14,6.39]]]
["binance-futures","BNBUSDT",1756102962017,[[873.5,10.6],[873.49,7.87],[873.48,12.43],[873.47,4.47],[873.46,8.04]],[[873.51,1.96],[873.54,2.08],[873.55,4.16],[873.56,8.45],[873.88,61.18]]]
["binance-futures","BNBUSDT",1756103003702,[[873.75,14.15],[873.74,2.19],[873.73,0.21],[873.72,4.4],[873.69,3.68]],[[873.76,6.43],[873.77,2.26],[873.78,1.04],[873.79,0.16],[873.8,7.15]]]
["binance-futures","BNBUSDT",1756103031775,[[874.01,9.28],[874.0,21.76],[873.99,6.68],[873.96,5.39],[873.93,0.89]],[[874.02,7.47],[874.03,0.05],[874.04,3.38],[874.05,2.38],[874.06,1.17]]]
["binance-futures","BNBUSDT",1756103075194,[[874.11,30.35],[874.1,13.85],[874.09,8.65],[874.08,17.24],[874.07,1.01]],[[874.12,17.56],[874.13,0.98],[874.14,3.41],[874.15,0.63],[874.16,5.81]]]
["binance-futures","BNBUSDT",1756103099125,[[873.65,1.56],[873.64,4.85],[873.61,3.58],[873.6,12.95],[873.52,6.29]],[[873.66,33.05],[873.67,0.02],[873.68,3.38],[873.69,3.41],[873.7,8.0]]]
["binance-futures","BNBUSDT",1756103175747,[[871.74,17.16],[871.73,10.2],[871.72,4.37],[871.71,7.74],[871.7,6.26]],[[871.75,23.64],[871.76,4.52],[871.77,0.02],[871.78,0.43],[871.8,5.08]]]
["binance-futures","BNBUSDT",1756103194028,[[872.35,7.35],[872.32,1.22],[872.28,1.62],[872.21,1.01],[872.13,7.24]],[[872.36,29.14],[872.37,3.34],[872.38,8.28],[872.39,7.21],[872.4,5.38]]]
["binance-futures","BNBUSDT",1756103253163,[[871.41,9.59],[871.4,103.8],[871.38,2.92],[871.37,7.0],[871.36,2.97]],[[871.44,0.11],[871.45,0.02],[871.47,0.04],[871.5,0.02],[871.52,0.01]]]
["binance-futures","BNBUSDT",1756103285025,[[871.59,14.55],[871.58,2.95],[871.57,14.28],[871.56,6.73],[871.55,7.59]],[[871.6,18.04],[871.63,1.49],[871.64,4.37],[871.65,4.12],[871.66,0.03]]]
["binance-futures","BNBUSDT",1756103316404,[[871.98,11.77],[871.96,4.13],[871.95,3.12],[871.94,10.23]],[[871.99,16.32],[872.0,4.53],[872.01,0.03],[872.03,1.27],[872.04,8.44]]]
["binance-futures","BNBUSDT",1756103359116,[[871.69,20.03],[871.68,6.3],[871.67,2.34],[871.66,7.29],[871.65,7.52]],[[871.7,2.71],[871.76,4.14],[871.8,4.45],[871.81,0.05],[871.82,8.54]]]
["binance-futures","BNBUSDT",1756103400082,[[871.64,29.33],[871.63,55.84],[871.62,16.9],[871.6,7.49],[871.59,3.58]],[[871.65,0.01],[871.66,0.41],[871.67,3.47],[871.68,0.03],[871.71,5.4]]]
["binance-futures","BNBUSDT",1756103454507,[[871.55,12.52],[871.54,0.02],[871.53,2.29],[871.52,3.92],[871.51,2.84]],[[871.56,0.76],[871.58,0.13],[871.59,0.02],[871.6,3.93],[871.61,0.02]]]
["binance-futures","BNBUSDT",1756103508703,[[872.07,24.17],[872.06,10.72],[872.05,1.18],[872.04,12.15],[872.03,4.19]],[[872.08,11.65],[872.09,0.09],[872.1,0.97],[872.11,0.49],[872.12,3.93]]]
["binance-futures","BNBUSDT",1756103543500,[[871.01,0.4],[871.0,18.12],[870.99,0.13],[870.98,0.99],[870.96,0.02]],[[871.02,48.87],[871.04,15.09],[871.05,18.39],[871.06,6.1],[871.07,4.19]]]
["binance-futures","BNBUSDT",1756103575514,[[870.36,12.54],[870.35,3.33],[870.34,6.82],[870.33,6.83],[870.32,9.98]],[[870.37,15.54],[870.4,4.35],[870.42,0.02],[870.43,0.64],[870.44,4.34]]]
["binance-futures","BNBUSDT",1756103611728,[[870.52,17.58],[870.51,1.57],[870.5,3.58],[870.49,6.56],[870.48,7.7]],[[870.53,2.72],[870.56,4.76],[870.59,0.01],[870.6,7.7],[870.62,7.13]]]
["binance-futures","BNBUSDT",1756103642020,[[869.3,20.23],[869.29,1.0],[869.27,8.87],[869.26,5.22],[869.25,33.76]],[[869.31,10.49],[869.32,5.0],[869.33,3.58],[869.34,0.01],[869.36,5.0]]]
["binance-futures","BNBUSDT",1756103684692,[[869.61,13.27],[869.6,0.02],[869.58,3.58],[869.54,5.43],[869.53,1.72]],[[869.62,1.18],[869.64,8.59],[869.67,6.88],[869.68,8.11],[869.71,5.75]]]
["binance-futures","BNBUSDT",1756103708372,[[869.13,5.99],[869.12,4.58],[869.1,0.01],[869.09,1.23],[869.08,8.14]],[[869.14,21.9],[869.15,10.86],[869.16,4.72],[869.17,6.83],[869.18,11.03]]]
["binance-futures","BNBUSDT",1756103782981,[[868.57,18.82],[868.54,2.58],[868.53,7.58],[868.52,9.59],[868.48,1.73]],[[868.58,16.43],[868.59,6.03],[868.6,5.04],[868.61,6.83],[868.62,0.02]]]
["binance-futures","BNBUSDT",1756103801017,[[868.38,25.01],[868.37,0.02],[868.36,4.99],[868.34,6.46],[868.33,4.15]],[[868.39,11.95],[868.4,0.02],[868.41,0.01],[868.42,2.49],[868.43,0.58]]]
["binance-futures","BNBUSDT",1756103848092,[[868.45,3.77],[868.4,11.3],[868.32,5.15],[868.31,1.63],[868.3,2.51]],[[868.46,24.06],[868.47,4.71],[868.48,5.2],[868.49,18.9],[868.5,0.69]]]
["binance-futures","BNBUSDT",1756103867460,[[868.2,19.51],[868.18,1.93],[868.17,7.5],[868.16,8.69],[868.15,10.94]],[[868.21,3.67],[868.24,5.23],[868.25,0.72],[868.27,11.53],[868.28,5.24]]]
["binance-futures","BNBUSDT",1756103918341,[[868.35,6.82],[868.34,2.59],[868.32,11.21],[868.31,3.58]],[[868.36,12.69],[868.37,4.22],[868.38,2.62],[868.39,9.74],[868.4,11.22]]]
["binance-futures","BNBUSDT",1756103950972,[[868.47,83.67],[868.45,1.56],[868.44,14.93],[868.43,5.88],[868.42,4.19]],[[868.48,3.24],[868.49,2.91],[868.5,0.62],[868.51,0.05],[868.52,4.27]]]
["binance-futures","BNBUSDT",1756103985560,[[868.96,4.04],[868.95,0.01],[868.94,0.02],[868.92,5.49],[868.9,0.02]],[[868.97,16.95],[868.99,5.09],[869.0,11.48],[869.01,4.58],[869.04,18.13]]]
["binance-futures","BNBUSDT",1756104063044,[[868.6,14.58],[868.56,6.76],[868.54,0.02],[868.52,5.21],[868.51,0.01]],[[868.61,14.38],[868.62,6.9],[868.64,15.03],[868.66,4.16],[868.67,6.26]]]
["binance-futures","BNBUSDT",1756104102291,[[868.77,15.0],[868.76,5.19],[868.74,0.51],[868.72,7.83],[868.71,4.95]],[[868.78,5.57],[868.8,5.22],[868.81,0.58],[868.84,12.66],[868.86,1.3]]]
["binance-futures","BNBUSDT",1756104108144,[[868.89,20.54],[868.88,12.02],[868.87,13.37],[868.85,6.73],[868.84,15.52]],[[868.9,13.18],[868.91,1.08],[868.92,12.1],[868.93,2.86],[868.95,4.12]]]
["binance-futures","BNBUSDT",1756104178893,[[868.83,36.44],[868.81,7.5],[868.8,9.38],[868.79,10.87],[868.77,0.87]],[[868.84,3.27],[868.86,0.01],[868.88,5.21],[868.9,1.52],[868.91,6.9]]]
["binance-futures","BNBUSDT",1756104217376,[[868.24,22.21],[868.22,1.38],[868.21,3.9],[868.2,8.78],[868.19,6.42]],[[868.25,1.63],[868.28,4.93],[868.29,0.02],[868.3,0.01],[868.37,4.12]]]
["binance-futures","BNBUSDT",1756104243851,[[868.96,58.44],[868.95,3.95],[868.94,3.59],[868.93,2.97],[868.92,21.43]],[[868.97,1.44],[868.98,0.02],[868.99,9.64],[869.0,17.38],[869.01,6.99]]]
["binance-futures","BNBUSDT",1756104299672,[[867.64,6.46],[867.61,9.91],[867.59,0.53],[867.58,0.37],[867.56,0.86]],[[867.65,43.13],[867.66,15.64],[867.67,18.35],[867.68,13.25],[867.69,3.89]]]
["binance-futures","BNBUSDT",1756104329241,[[866.99,2.43],[866.92,2.92],[866.91,7.5],[866.89,0.02],[866.88,2.97]],[[867.0,16.42],[867.03,3.06],[867.04,7.79],[867.06,1.15],[867.07,8.98]]]
["binance-futures","BNBUSDT",1756104392647,[[865.88,22.72],[865.87,6.73],[865.84,3.94],[865.8,3.94],[865.78,0.06]],[[865.89,5.88],[865.91,6.71],[865.92,10.63],[865.93,9.02],[865.99,7.84]]]
["binance-futures","BNBUSDT",1756104422923,[[865.43,7.48],[865.42,42.69],[865.41,26.19],[865.4,11.46],[865.39,18.4]],[[865.45,2.02],[865.47,0.03],[865.56,3.56],[865.58,10.01],[865.59,6.66]]]
["binance-futures","BNBUSDT",1756104451507,[[865.39,20.06],[865.37,1.71],[865.36,11.41],[865.34,8.04],[865.3,1.3]],[[865.4,5.61],[865.41,0.04],[865.42,0.8],[865.46,7.5],[865.47,1.56]]]
["binance-futures","BNBUSDT",1756104497944,[[864.85,1.42],[864.84,13.65],[864.83,60.02],[864.82,49.52],[864.81,16.89]],[[864.87,0.57],[864.88,5.13],[864.89,17.21],[864.92,5.14],[864.93,0.02]]]
["binance-futures","BNBUSDT",1756104518006,[[865.13,87.72],[865.12,0.08],[865.08,0.01],[865.02,1.42],[865.01,6.32]],[[865.14,38.4],[865.15,5.09],[865.16,6.05],[865.17,7.94],[865.18,11.14]]]
["binance-futures","BNBUSDT",1756104550484,[[865.12,29.48],[865.11,0.37],[865.1,0.03],[865.07,0.06],[865.06,2.44]],[[865.13,26.86],[865.14,0.03],[865.15,5.84],[865.16,7.72],[865.17,0.02]]]
["binance-futures","BNBUSDT",1756104585193,[[865.21,16.07],[865.2,5.37],[865.19,0.01],[865.16,5.38],[865.14,0.02]],[[865.22,24.26],[865.23,14.66],[865.24,17.29],[865.25,11.1],[865.26,0.12]]]
["binance-futures","BNBUSDT",1756104659136,[[864.33,0.24],[864.27,0.01],[864.26,2.31],[864.25,1.31],[864.24,5.95]],[[864.34,24.21],[864.35,13.48],[864.36,11.94],[864.37,4.65],[864.38,5.79]]]
["binance-futures","BNBUSDT",1756104690522,[[864.32,15.78],[864.3,2.5],[864.28,3.29],[864.27,11.74],[864.24,14.37]],[[864.33,14.61],[864.34,9.6],[864.35,3.52],[864.36,4.62],[864.37,0.01]]]
["binance-futures","BNBUSDT",1756104699757,[[864.65,15.46],[864.64,11.81],[864.63,10.95],[864.62,7.37],[864.61,10.95]],[[864.66,7.95],[864.67,3.85],[864.68,4.17],[864.7,0.15],[864.71,4.66]]]
["binance-futures","BNBUSDT",1756104756729,[[864.5,11.41],[864.49,1.21],[864.48,3.96],[864.47,0.05],[864.45,0.01]],[[864.51,37.35],[864.52,3.93],[864.53,16.64],[864.54,8.2],[864.55,10.7]]]
["binance-futures","BNBUSDT",1756104793675,[[866.36,36.5],[866.35,3.2],[866.33,13.59],[866.32,14.69],[866.31,8.9]],[[866.37,3.42],[866.44,1.76],[866.45,4.78],[866.46,6.95],[866.47,0.04]]]
["binance-futures","BNBUSDT",1756104822967,[[865.32,13.28],[865.3,1.74],[865.29,0.01],[865.28,10.92],[865.27,2.28]],[[865.33,2.3],[865.4,6.53],[865.42,12.32],[865.44,11.51],[865.45,2.04]]]
["binance-futures","BNBUSDT",1756104856467,[[864.99,8.37],[864.96,3.37],[864.95,5.26],[864.94,4.2],[864.93,14.87]],[[865.0,14.09],[865.03,3.85],[865.04,5.68],[865.05,3.16],[865.06,1.39]]]
["binance-futures","BNBUSDT",1756104922705,[[864.76,0.78],[864.75,0.12],[864.73,0.57],[864.72,3.6],[864.71,0.12]],[[864.77,35.92],[864.78,34.52],[864.79,0.02],[864.8,11.21],[864.81,11.12]]]
["binance-futures","BNBUSDT",1756104970908,[[865.9,38.46],[865.89,1.98],[865.88,3.9],[865.87,14.23],[865.86,0.66]],[[865.91,12.29],[865.92,4.33],[865.93,0.06],[865.95,0.01],[866.01,0.03]]]
["binance-futures","BNBUSDT",1756105002371,[[865.08,8.74],[865.07,0.01],[865.06,0.42],[865.05,0.01],[865.04,8.25]],[[865.09,13.6],[865.1,7.8],[865.11,6.79],[865.12,11.86],[865.13,12.0]]]
["binance-futures","BNBUSDT",1756105042590,[[865.07,15.79],[865.06,0.07],[865.05,1.44],[865.04,15.38],[865.03,11.05]],[[865.08,21.94],[865.09,8.2],[865.11,2.4],[865.12,15.77],[865.13,11.5]]]
["binance-futures","BNBUSDT",1756105077582,[[864.54,8.03],[864.53,0.01],[864.52,19.27],[864.51,9.76],[864.5,36.45]],[[864.55,23.34],[864.56,4.41],[864.57,0.44],[864.58,2.81],[864.59,3.58]]]
["binance-futures","BNBUSDT",1756105117539,[[864.64,30.82],[864.63,0.1],[864.62,3.82],[864.61,12.93],[864.6,12.26]],[[864.65,21.04],[864.66,0.03],[864.67,0.02],[864.71,0.01],[864.74,3.67]]]
["binance-futures","BNBUSDT",1756105170789,[[863.87,21.42],[863.86,2.88],[863.85,2.37],[863.84,16.44],[863.83,3.5]],[[863.88,44.06],[863.89,1.77],[863.9,0.02],[863.91,0.24],[863.92,7.56]]]
["binance-futures","BNBUSDT",1756105187343,[[863.6,17.36],[863.57,1.37],[863.56,10.49],[863.55,4.18],[863.52,6.53]],[[863.61,25.22],[863.63,3.52],[863.64,10.57],[863.65,0.02],[863.66,1.08]]]
["binance-futures","BNBUSDT",1756105221902,[[864.07,7.14],[864.06,2.67],[864.05,5.4],[864.03,13.42],[864.01,14.59]],[[864.08,17.32],[864.09,3.58],[864.1,12.93],[864.11,3.88],[864.12,4.97]]]
["binance-futures","BNBUSDT",1756105284125,[[864.56,9.88],[864.53,2.11],[864.52,10.7]],[[864.57,46.74],[864.6,16.7],[864.61,5.67],[864.62,3.81],[864.63,0.01]]]
["binance-futures","BNBUSDT",1756105325788,[[865.29,70.25],[865.28,27.55],[865.26,6.87],[865.25,43.16],[865.24,32.57]],[[865.3,1.16],[865.32,5.27],[865.35,2.35],[865.36,9.35],[865.38,0.33]]]
["binance-futures","BNBUSDT",1756105358093,[[866.65,0.02],[866.6,7.84],[866.56,18.11],[866.51,1.88],[866.47,0.03]],[[866.66,16.66],[866.67,2.49],[866.69,3.58],[866.7,4.13],[866.73,1.65]]]
["binance-futures","BNBUSDT",1756105392936,[[867.2,64.75],[867.19,21.0],[867.17,6.5],[867.16,16.94],[867.15,0.23]],[[867.22,0.82],[867.27,0.02],[867.28,0.03],[867.3,15.0],[867.31,3.24]]]
["binance-futures","BNBUSDT",1756105421743,[[867.58,26.66],[867.57,11.59],[867.56,4.04],[867.54,1.47],[867.53,4.12]],[[867.59,0.2],[867.6,0.02],[867.62,5.97],[867.67,0.02],[867.69,0.01]]]
["binance-futures","BNBUSDT",1756105452276,[[867.32,67.91],[867.31,3.27],[867.3,0.02],[867.29,11.5],[867.28,15.07]],[[867.33,0.69],[867.39,5.09],[867.4,0.2],[867.41,3.58],[867.43,3.6]]]
["binance-futures","BNBUSDT",1756105503336,[],[[867.09,22.39],[867.1,7.34],[867.12,19.83],[867.13,7.34],[867.14,7.34]]]
["binance-futures","BNBUSDT",1756105557367,[[867.32,6.26],[867.28,13.58],[867.27,9.46],[867.26,0.9]],[[867.33,13.38],[867.35,4.43],[867.36,11.87],[867.37,3.75],[867.38,0.01]]]
["binance-futures","BNBUSDT",1756105570091,[[867.01,11.7],[867.0,6.68],[866.95,1.29],[866.92,6.42],[866.91,0.02]],[[867.02,12.38],[867.03,0.16],[867.04,3.94],[867.05,12.05],[867.06,0.49]]]
["binance-futures","BNBUSDT",1756105626026,[[867.0,6.3],[866.98,1.45],[866.97,5.89],[866.96,5.45],[866.95,4.48]],[[867.01,18.3],[867.03,12.15],[867.04,10.12],[867.05,3.61],[867.07,6.34]]]
["binance-futures","BNBUSDT",1756105657732,[[866.32,34.66],[866.31,18.18],[866.3,10.13],[866.28,13.71],[866.27,10.41]],[[866.33,1.67],[866.35,0.01],[866.37,0.05],[866.4,3.83],[866.41,0.01]]]
["binance-futures","BNBUSDT",1756105686787,[[866.43,25.32],[866.4,3.61],[866.39,4.93],[866.38,4.15],[866.37,0.94]],[[866.44,13.96],[866.45,0.01],[866.46,0.03],[866.48,3.61],[866.49,0.05]]]
["binance-futures","BNBUSDT",1756105730252,[[866.27,15.8],[866.25,0.05],[866.23,1.88],[866.22,4.24],[866.2,8.0]],[[866.28,9.79],[866.32,4.5],[866.35,7.56],[866.36,11.79],[866.37,14.52]]]
["binance-futures","BNBUSDT",1756105762392,[[865.4,0.35],[865.36,3.46],[865.35,0.01],[865.33,0.54],[865.32,3.44]],[[865.41,30.36],[865.44,13.13],[865.45,11.32],[865.46,3.81],[865.47,6.71]]]
["binance-futures","BNBUSDT",1756105810529,[[865.49,4.55],[865.48,0.04],[865.45,0.46],[865.41,7.5],[865.4,4.88]],[[865.5,45.6],[865.51,0.08],[865.52,3.42],[865.53,5.77],[865.54,8.66]]]
["binance-futures","BNBUSDT",1756105877443,[[866.19,11.86],[866.18,2.97],[866.17,5.8],[866.16,9.05],[866.12,5.71]],[[866.2,3.61],[866.22,13.32],[866.24,11.75],[866.25,0.01],[866.26,0.05]]]
["binance-futures","BNBUSDT",1756105910292,[[866.67,20.65],[866.66,2.23],[866.65,7.5],[866.64,11.91],[866.62,11.65]],[[866.68,3.05],[866.7,0.02],[866.73,0.02],[866.75,0.04],[866.76,3.4]]]
["binance-futures","BNBUSDT",1756105938704,[[866.85,5.15],[866.79,2.45],[866.76,5.63],[866.71,2.62],[866.7,8.19]],[[866.86,28.39],[866.88,3.57],[866.89,5.87],[866.9,13.88],[866.92,17.56]]]
["binance-futures","BNBUSDT",1756105982750,[[867.34,26.36],[867.33,8.89],[867.32,12.99],[867.31,11.91],[867.3,6.38]],[[867.35,6.22],[867.36,0.21],[867.38,0.35],[867.39,1.29],[867.45,4.39]]]
["binance-futures","BNBUSDT",1756106017700,[[867.2,25.36],[867.18,2.43],[867.17,10.06],[867.16,15.0],[867.15,9.48]],[[867.21,8.14],[867.27,2.37],[867.28,4.62],[867.29,3.89],[867.3,0.99]]]
["binance-futures","BNBUSDT",1756106065225,[[866.99,15.41],[866.98,0.18],[866.97,2.9],[866.96,20.49],[866.95,2.8]],[[867.0,9.73],[867.01,0.03],[867.04,0.1],[867.05,8.2],[867.06,1.92]]]
["binance-futures","BNBUSDT",1756106095586,[[866.9,13.94],[866.89,0.01],[866.88,6.1],[866.87,3.75],[866.86,1.42]],[[866.91,16.2],[866.92,3.42],[866.93,1.7],[866.94,1.74],[866.95,0.64]]]
["binance-futures","BNBUSDT",1756106170476,[[867.57,18.16],[867.56,8.82],[867.55,4.4],[867.54,2.92],[867.48,16.66]],[[867.3,0.01],[867.58,14.89],[867.59,3.46],[867.6,0.66],[867.68,8.98]]]
["binance-futures","BNBUSDT",1756106190355,[[867.14,60.49],[867.13,0.23],[867.12,13.85],[867.11,21.55],[867.1,10.39]],[[867.15,1.94],[867.16,1.33],[867.18,1.8],[867.19,0.1],[867.2,3.41]]]
["binance-futures","BNBUSDT",1756106243002,[[867.51,25.26],[867.5,6.19],[867.49,12.53],[867.48,11.17],[867.47,0.32]],[[867.52,21.32],[867.54,0.02],[867.55,1.29],[867.56,4.66],[867.57,4.45]]]
["binance-futures","BNBUSDT",1756106287595,[[867.52,7.87],[867.49,11.83],[867.47,1.38],[867.45,3.84],[867.44,7.12]],[[867.53,25.65],[867.54,13.83],[867.55,13.41],[867.56,13.92],[867.57,9.6]]]
["binance-futures","BNBUSDT",1756106318632,[[867.37,5.91],[867.36,4.32],[867.33,0.04],[867.32,7.16],[867.29,6.19]],[[867.38,36.99],[867.39,7.4],[867.4,7.42],[867.41,13.4],[867.42,3.02]]]
["binance-futures","BNBUSDT",1756106359431,[[867.07,15.27],[867.06,0.02],[867.04,5.94],[867.03,5.88],[867.02,4.09]],[[867.08,17.78],[867.09,0.02],[867.1,1.44],[867.12,4.18],[867.13,0.79]]]
["binance-futures","BNBUSDT",1756106435888,[[866.59,54.2],[866.58,0.01],[866.57,1.34],[866.56,9.37],[866.55,11.28]],[[866.6,0.67],[866.64,3.91],[866.65,0.01],[866.68,3.89],[866.7,0.03]]]
["binance-futures","BNBUSDT",1756106475107,[[866.36,9.05],[866.35,0.03],[866.33,0.04],[866.32,4.99],[866.31,2.3]],[[866.37,41.67],[866.38,9.44],[866.4,9.33],[866.41,5.64],[866.42,3.83]]]
["binance-futures","BNBUSDT",1756106518513,[[866.43,17.34],[866.42,1.36],[866.41,3.59],[866.4,8.05],[866.39,3.44]],[[866.44,13.09],[866.46,8.52],[866.48,13.72],[866.5,7.54],[866.52,11.04]]]
["binance-futures","BNBUSDT",1756106565759,[[866.27,6.41],[866.26,1.4],[866.25,2.24],[866.24,7.09],[866.22,5.46]],[[866.28,4.99],[866.29,0.04],[866.31,0.01],[866.32,3.51],[866.33,0.74]]]
["binance-futures","BNBUSDT",1756106593153,[[865.56,0.64],[865.55,0.64],[865.54,0.02],[865.53,0.27],[865.51,0.07]],[[865.57,69.67],[865.58,17.76],[865.59,11.78],[865.6,14.29],[865.61,10.29]]]
["binance-futures","BNBUSDT",1756106631408,[[865.77,22.2],[865.76,6.34],[865.74,4.95],[865.73,2.25],[865.72,4.99]],[[865.78,2.57],[865.8,0.33],[865.83,0.02],[865.84,8.66],[865.88,6.57]]]
["binance-futures","BNBUSDT",1756106693240,[[866.07,24.52],[866.05,1.64],[866.04,15.25],[866.03,7.08],[866.02,14.85]],[[866.08,11.9],[866.12,3.86],[866.14,3.02],[866.15,0.01],[866.16,3.88]]]
["binance-futures","BNBUSDT",1756106703255,[[866.33,6.2],[866.27,0.75],[866.24,9.1],[866.2,7.47],[866.19,2.18]],[[866.34,19.71],[866.35,0.46],[866.36,6.71],[866.37,12.68],[866.39,7.62]]]
["binance-futures","BNBUSDT",1756106743968,[[865.14,2.0],[865.13,10.0],[865.12,6.21],[865.11,32.99],[865.09,0.01]],[[865.15,43.71],[865.16,17.16],[865.17,6.7],[865.18,3.35],[865.19,3.59]]]
["binance-futures","BNBUSDT",1756106825179,[[865.33,71.44],[865.32,1.22],[865.3,16.61],[865.29,36.62],[865.28,16.86]],[[865.34,1.71],[865.38,0.02],[865.39,2.99],[865.4,3.68],[865.42,2.4]]]
["binance-futures","BNBUSDT",1756106867718,[[864.87,15.98],[864.85,1.73],[864.84,8.81],[864.83,4.08],[864.81,11.6]],[[864.88,22.99],[864.89,0.06],[864.9,0.01],[864.91,5.73],[864.92,4.03]]]
["binance-futures","BNBUSDT",1756106902772,[[864.9,4.21],[864.89,1.61],[864.88,5.03],[864.87,0.01],[864.86,0.03]],[[864.91,23.82],[864.92,12.36],[864.93,20.06],[864.96,4.02],[864.97,4.14]]]
["binance-futures","BNBUSDT",1756106957332,[[864.81,9.22],[864.8,3.98],[864.79,0.04],[864.77,0.09],[864.76,6.33]],[[864.82,23.64],[864.83,7.64],[864.84,15.79],[864.85,14.98],[864.86,12.03]]]
["binance-futures","BNBUSDT",1756106984590,[[864.55,17.21],[864.53,0.07],[864.52,16.07],[864.5,1.77],[864.49,3.92]],[[864.56,21.86],[864.57,0.01],[864.59,18.76],[864.6,18.53],[864.61,13.03]]]
["binance-futures","BNBUSDT",1756107019035,[[864.75,28.72],[864.74,8.0],[864.72,7.02],[864.71,12.78],[864.68,9.32]],[[864.76,4.3],[864.83,0.17],[864.85,5.24],[864.9,6.72],[864.98,0.73]]]
["binance-futures","BNBUSDT",1756107086156,[[864.61,2.0],[864.6,0.01],[864.59,0.07],[864.56,0.84]],[[864.62,6.84],[864.65,70.01],[864.66,4.28],[864.67,15.36],[864.68,5.12]]]
["binance-futures","BNBUSDT",1756107131892,[[863.5,20.61],[863.49,2.56],[863.48,1.08],[863.46,1.69],[863.45,2.79]],[[863.51,13.23],[863.52,4.33],[863.53,0.19],[863.54,21.73],[863.56,3.99]]]
["binance-futures","BNBUSDT",1756107161190,[[863.46,1.37],[863.44,3.79],[863.43,2.64],[863.42,1.01],[863.41,0.02]],[[863.47,35.28],[863.48,7.83],[863.49,12.21],[863.52,10.78],[863.53,3.8]]]
["binance-futures","BNBUSDT",1756107205789,[[862.59,17.85],[862.58,0.06],[862.57,7.0],[862.56,8.55],[862.55,7.0]],[[862.6,4.46],[862.63,131.26],[862.64,4.4],[862.67,9.41],[862.68,8.78]]]
["binance-futures","BNBUSDT",1756107227751,[[862.87,4.57],[862.86,6.4],[862.84,13.96],[862.83,35.85],[862.79,1.68]],[[862.88,31.95],[862.9,7.74],[862.91,38.99],[862.92,25.41],[862.93,15.39]]]
["binance-futures","BNBUSDT",1756107260765,[[862.32,4.22],[862.31,0.76],[862.3,2.52],[862.29,2.6],[862.28,6.13]],[[862.33,30.35],[862.34,3.5],[862.35,0.65],[862.36,9.59],[862.37,7.94]]]
["binance-futures","BNBUSDT",1756107317844,[[862.32,22.38],[862.3,1.54],[862.29,10.09],[862.28,1.54],[862.27,1.25]],[[862.33,6.18],[862.34,1.09],[862.36,16.63],[862.37,12.34],[862.41,11.14]]]
["binance-futures","BNBUSDT",1756107325416,[[862.26,31.84],[862.25,3.06],[862.24,6.04],[862.23,5.42],[862.22,5.82]],[[862.27,4.2],[862.28,4.37],[862.29,1.73],[862.3,4.78],[862.31,2.34]]]
["binance-futures","BNBUSDT",1756107381259,[[862.23,1.82],[862.2,4.15],[862.14,0.1],[862.13,4.78],[862.12,4.14]],[[862.24,40.74],[862.26,8.86],[862.27,7.25],[862.28,8.1],[862.32,5.79]]]
["binance-futures","BNBUSDT",1756107427481,[[862.41,26.7],[862.4,5.4],[862.39,5.38],[862.36,1.69],[862.31,1.41]],[[862.42,1.85],[862.43,1.89],[862.44,1.37],[862.45,1.57],[862.47,0.02]]]
["binance-futures","BNBUSDT",1756107455702,[[862.81,9.16],[862.79,29.89],[862.78,19.67],[862.76,25.77],[862.75,13.32]],[[862.85,0.05],[862.89,1.04],[862.9,2.02],[862.91,1.16],[862.92,5.68]]]
["binance-futures","BNBUSDT",1756107487374,[[862.71,23.75],[862.69,1.46],[862.68,19.8],[862.67,50.65],[862.65,8.89]],[[862.72,3.19],[862.74,0.04],[862.77,0.02],[862.78,5.8],[862.79,0.18]]]
["binance-futures","BNBUSDT",1756107519865,[[862.95,17.39],[862.92,0.03],[862.88,4.48],[862.87,0.02],[862.86,1.68]],[[862.96,47.66],[862.97,19.5],[862.99,2.66],[863.0,18.84],[863.02,16.17]]]
["binance-futures","BNBUSDT",1756107554953,[[863.4,8.79],[863.39,0.02],[863.37,1.03],[863.35,1.44],[863.34,2.31]],[[863.41,31.49],[863.43,14.51],[863.44,11.35],[863.45,14.34],[863.46,4.39]]]
["binance-futures","BNBUSDT",1756107604894,[[863.18,20.08],[863.16,6.31],[863.15,2.78],[863.14,0.02],[863.12,8.42]],[[863.19,20.4],[863.2,6.36],[863.21,7.83],[863.23,4.81],[863.25,2.78]]]
["binance-futures","BNBUSDT",1756107622775,[[863.98,10.73],[863.96,4.23],[863.94,1.79],[863.93,6.49],[863.92,5.44]],[[863.99,12.51],[864.0,5.92],[864.02,0.23],[864.03,0.29],[864.04,0.02]]]
["binance-futures","BNBUSDT",1756107699226,[[863.52,28.32],[863.51,0.17],[863.5,8.34],[863.49,10.97],[863.48,5.36]],[[863.53,39.0],[863.56,2.39],[863.57,5.73],[863.6,1.76],[863.63,0.02]]]
["binance-futures","BNBUSDT",1756107724195,[[863.56,41.05],[863.55,4.16],[863.54,22.47],[863.53,0.01],[863.52,11.14]],[[863.57,37.47],[863.6,8.55],[863.64,8.53],[863.65,0.02],[863.66,0.14]]]
["binance-futures","BNBUSDT",1756107771488,[[863.1,4.07],[863.09,0.73],[863.08,0.01],[863.07,0.31],[863.05,1.54]],[[863.11,29.29],[863.12,19.33],[863.13,2.41],[863.14,1.69],[863.15,9.41]]]
["binance-futures","BNBUSDT",1756107811652,[[863.7,35.16],[863.69,0.01],[863.68,10.03],[863.67,8.72],[863.66,13.41]],[[863.71,5.58],[863.72,0.01],[863.73,0.01],[863.74,2.52],[863.75,0.03]]]
["binance-futures","BNBUSDT",1756107852888,[[863.35,41.97],[863.34,3.16],[863.33,2.3],[863.32,9.28],[863.31,0.57]],[[863.36,55.71],[863.38,1.53],[863.39,1.52],[863.4,0.01],[863.41,1.54]]]
["binance-futures","BNBUSDT",1756107890613,[[863.17,3.13],[863.16,0.02],[863.14,0.02],[863.12,2.35],[863.04,6.52]],[[863.18,43.68],[863.19,20.23],[863.2,21.06],[863.21,21.72],[863.22,16.3]]]
["binance-futures","BNBUSDT",1756107922935,[[863.22,6.65],[863.21,0.9],[863.17,0.03],[863.16,1.37],[863.09,2.32]],[[863.23,57.53],[863.24,21.79],[863.25,22.78],[863.27,13.64],[863.28,18.27]]]
["binance-futures","BNBUSDT",1756107977542,[[861.95,10.81],[861.88,4.2],[861.87,2.42],[861.81,2.46]],[[861.96,23.1],[861.99,1.4],[862.0,9.32],[862.02,0.17],[862.04,7.12]]]
["binance-futures","BNBUSDT",1756108035879,[[861.23,18.3],[861.21,5.8],[861.2,6.72],[861.18,0.23],[861.17,13.24]],[[861.24,12.49],[861.25,3.97],[861.26,3.74],[861.27,4.78],[861.28,4.62]]]
["binance-futures","BNBUSDT",1756108065758,[[861.21,13.41],[861.2,7.01],[861.19,6.41],[861.17,0.02],[861.16,3.31]],[[861.22,13.38],[861.24,4.34],[861.26,1.34],[861.27,0.2],[861.28,5.5]]]
["binance-futures","BNBUSDT",1756108092370,[[861.43,1.29],[861.4,1.57],[861.39,0.01],[861.38,1.43]],[[861.44,92.11],[861.45,17.06],[861.46,18.61],[861.47,16.02],[861.48,16.8]]]
["binance-futures","BNBUSDT",1756108135644,[[861.5,11.74],[861.47,2.3],[861.45,0.01],[861.44,7.17],[861.43,3.01]],[[861.51,34.16],[861.52,20.85],[861.53,13.04],[861.54,0.21],[861.55,20.39]]]
["binance-futures","BNBUSDT",1756108162125,[[861.31,13.79],[861.3,0.89],[861.29,0.01],[861.28,5.36],[861.15,3.14]],[[861.32,41.52],[861.33,13.78],[861.34,13.96],[861.35,0.1],[861.36,25.55]]]
["binance-futures","BNBUSDT",1756108209706,[[862.19,13.45],[862.16,5.36],[862.15,0.83],[862.14,0.01],[862.12,8.97]],[[862.2,28.65],[862.21,8.95],[862.22,5.05],[862.23,10.79],[862.24,15.33]]]
["binance-futures","BNBUSDT",1756108243030,[[862.06,2.1],[862.01,1.03],[862.0,5.38],[861.99,1.93],[861.98,2.0]],[[862.07,40.97],[862.08,35.62],[862.09,22.59],[862.1,9.16],[862.11,16.47]]]
["binance-futures","BNBUSDT",1756108280038,[[862.04,10.81],[862.0,4.38],[861.99,1.83],[861.94,1.41],[861.93,0.02]],[[862.05,43.51],[862.06,10.27],[862.07,15.58],[862.08,16.17],[862.09,7.02]]]
["binance-futures","BNBUSDT",1756108349655,[[861.6,5.24],[861.59,0.07],[861.56,0.09],[861.46,0.02],[861.44,2.39]],[[861.61,22.2],[861.62,0.59],[861.63,3.57],[861.64,4.51],[861.65,6.52]]]
["binance-futures","BNBUSDT",1756108379484,[[860.55,47.0],[860.54,26.58],[860.53,32.62],[860.52,18.06],[860.51,12.63]],[[860.56,21.88],[860.57,0.68],[860.6,5.76],[860.62,15.87],[860.67,2.75]]]
["binance-futures","BNBUSDT",1756108425418,[[861.1,10.41],[861.09,0.24],[861.08,5.39],[861.04,5.7],[861.03,0.54]],[[861.11,13.15],[861.12,3.68],[861.14,8.16],[861.15,8.16],[861.22,7.39]]]
["binance-futures","BNBUSDT",1756108438761,[[860.04,16.86],[860.01,0.4],[859.99,1.02],[859.97,2.37],[859.96,7.89]],[[860.05,11.89],[860.07,15.01],[860.08,5.36],[860.09,6.75],[860.1,11.56]]]
["binance-futures","BNBUSDT",1756108468701,[[859.77,20.31],[859.76,17.04],[859.75,4.78],[859.74,11.88],[859.73,14.4]],[[859.78,14.45],[859.79,2.61],[859.8,5.39],[859.83,4.11],[859.84,5.36]]]
["binance-futures","BNBUSDT",1756108503515,[[859.07,25.35],[859.06,2.32],[859.04,11.57],[859.03,8.22]],[[859.08,23.01],[859.09,0.02],[859.1,0.02],[859.11,0.09],[859.12,7.46]]]
["binance-futures","BNBUSDT",1756108567805,[[858.83,13.99],[858.81,4.21],[858.8,3.95],[858.79,0.58],[858.78,7.16]],[[858.84,10.79],[858.87,5.5],[858.88,0.83],[858.91,13.4],[858.92,3.94]]]
["binance-futures","BNBUSDT",1756108597722,[[858.57,18.91],[858.56,5.27],[858.53,3.47],[858.52,5.28],[858.51,8.18]],[[858.58,0.83],[858.59,0.01],[858.6,6.8],[858.64,6.46],[858.65,0.24]]]
["binance-futures","BNBUSDT",1756108613652,[[858.87,13.09],[858.86,0.03],[858.85,2.33],[858.84,8.79],[858.81,3.1]],[[858.88,199.65],[858.9,0.01],[858.91,0.03],[858.93,0.03],[858.94,0.03]]]
["binance-futures","BNBUSDT",1756108665379,[[859.15,15.89],[859.14,0.04],[859.1,2.16],[859.09,4.78],[859.03,12.66]],[[859.16,22.82],[859.17,0.04],[859.19,0.12],[859.2,6.86],[859.28,12.13]]]
["binance-futures","BNBUSDT",1756108703372,[[859.02,6.66],[859.01,0.44],[859.0,4.01],[858.97,1.37],[858.96,7.75]],[[859.03,31.21],[859.04,4.03],[859.05,2.29],[859.06,8.44],[859.08,6.82]]]
["binance-futures","BNBUSDT",1756108733706,[[858.93,7.59],[858.92,4.0],[858.88,10.67],[858.86,10.67],[858.85,5.89]],[[858.94,9.93],[858.95,4.69],[858.96,4.0],[858.97,4.88],[858.98,5.63]]]
["binance-futures","BNBUSDT",1756108780152,[[858.59,26.88],[858.58,1.36],[858.57,0.08],[858.56,10.55],[858.55,0.58]],[[858.6,15.05],[858.62,0.02],[858.64,2.56],[858.66,0.04],[858.67,9.79]]]
["binance-futures","BNBUSDT",1756108819327,[[858.56,25.89],[858.55,8.17],[858.53,6.35],[858.51,6.31],[858.47,6.16]],[[858.57,1.6],[858.6,4.22],[858.61,0.02],[858.63,1.66],[858.64,11.05]]]
["binance-futures","BNBUSDT",1756108858048,[[858.31,14.09],[858.3,0.51],[858.29,11.49],[858.28,10.9],[858.27,0.59]],[[858.32,0.15],[858.35,1.2],[858.36,8.01],[858.37,2.25],[858.38,6.83]]]
["binance-futures","BNBUSDT",1756108917466,[[858.94,5.28],[858.93,0.07],[858.92,3.81],[858.87,0.39],[858.84,10.82]],[[858.95,6.88],[858.98,7.0],[858.99,5.02],[859.0,0.01],[859.01,8.95]]]
["binance-futures","BNBUSDT",1756108952208,[[859.11,4.62],[859.08,3.98],[859.06,0.41],[858.96,10.98],[858.95,2.77]],[[859.12,18.19],[859.14,4.78],[859.15,22.29],[859.18,1.24],[859.19,3.05]]]
["binance-futures","BNBUSDT",1756108967617,[[858.9,15.21],[858.88,3.98],[858.85,11.43],[858.84,24.52],[858.83,0.03]],[[858.91,14.76],[858.92,2.04],[858.96,5.33],[858.99,1.49],[859.0,5.62]]]
["binance-futures","BNBUSDT",1756109017284,[[858.14,46.22],[858.12,25.96],[858.11,9.67],[858.1,13.13],[858.0,0.42]],[[858.15,4.73],[858.2,0.09],[858.23,0.24],[858.24,5.97],[858.28,2.61]]]
["binance-futures","BNBUSDT",1756109067633,[[857.24,29.18],[857.21,13.29],[857.2,37.31],[857.11,7.01],[857.1,3.38]],[[857.25,12.34],[857.28,4.6],[857.3,5.78],[857.31,0.04],[857.33,0.02]]]
["binance-futures","BNBUSDT",1756109078230,[[856.9,3.26],[856.89,0.02],[856.88,4.6],[856.85,4.22]],[[856.91,11.99],[856.92,4.6],[856.95,2.95],[856.96,3.33],[856.98,12.77]]]
["binance-futures","BNBUSDT",1756109146842,[[855.79,26.68],[855.78,0.69],[855.75,0.27],[855.73,1.25],[855.71,0.01]],[[855.8,16.5],[855.82,3.34],[855.84,11.44],[855.85,1.76],[855.86,7.16]]]
["binance-futures","BNBUSDT",1756109172008,[[855.19,26.93],[855.18,12.26],[855.17,12.21]],[[855.2,0.01],[855.24,4.17],[855.26,6.83],[855.27,2.92],[855.28,5.14]]]
["binance-futures","BNBUSDT",1756109206042,[[854.69,12.31],[854.64,4.29],[854.6,3.99],[854.58,2.11],[854.35,5.98]],[[854.7,15.07],[854.72,10.02],[854.73,9.85],[854.74,5.7],[854.75,6.63]]]
["binance-futures","BNBUSDT",1756109234357,[[855.33,9.07],[855.32,6.39],[855.31,22.82],[855.3,18.76],[855.28,4.34]],[[855.34,0.02],[855.35,0.33],[855.36,0.13],[855.37,0.03],[855.4,4.41]]]
["binance-futures","BNBUSDT",1756109271637,[[855.03,0.01],[855.01,0.13],[854.95,1.91],[854.92,3.93],[854.86,2.43]],[[855.04,33.48],[855.06,4.57],[855.07,11.53],[855.1,7.45],[855.11,7.0]]]
["binance-futures","BNBUSDT",1756109294664,[[855.28,11.91],[855.26,0.02],[855.24,3.72],[855.23,0.02],[855.21,3.19]],[[855.29,30.29],[855.3,3.91],[855.31,4.86],[855.36,2.31],[855.37,0.05]]]
["binance-futures","BNBUSDT",1756109324303,[[854.93,14.54],[854.92,4.29],[854.91,3.15],[854.9,0.08],[854.89,0.4]],[[854.94,14.26],[854.98,0.04],[854.99,4.22],[855.02,4.71],[855.03,14.97]]]
["binance-futures","BNBUSDT",1756109378650,[[856.16,14.36],[856.12,4.34],[856.11,4.78],[856.09,11.51],[856.03,2.41]],[[856.17,17.67],[856.18,0.13],[856.19,7.96],[856.2,9.8],[856.21,0.09]]]
["binance-futures","BNBUSDT",1756109424501,[[857.37,21.21],[857.33,0.5],[857.32,3.9],[857.29,0.02],[857.28,12.78]],[[857.38,48.71],[857.39,11.11],[857.4,11.03],[857.41,15.9],[857.43,4.56]]]
["binance-futures","BNBUSDT",1756109454508,[[857.25,18.98],[857.24,6.33],[857.22,0.03],[857.21,4.8],[857.2,4.35]],[[857.26,5.39],[857.27,1.54],[857.29,0.22],[857.3,3.39],[857.96,51.64]]]
["binance-futures","BNBUSDT",1756109494629,[[858.35,24.22],[858.34,15.78],[858.33,19.85],[858.32,13.46],[858.31,13.58]],[[858.36,11.74],[858.39,0.03],[858.4,6.23],[858.41,0.72],[858.42,0.52]]]
["binance-futures","BNBUSDT",1756109519070,[[859.31,18.03],[859.3,0.62],[859.28,4.98],[859.27,12.43],[859.26,12.84]],[[859.32,16.23],[859.33,2.47],[859.34,1.83],[859.35,0.51],[859.36,0.05]]]
["binance-futures","BNBUSDT",1756109547942,[[858.56,19.58],[858.55,19.41],[858.52,21.15]],[[858.57,12.95],[858.58,0.01],[858.59,3.06],[858.6,5.0],[858.61,0.07]]]
["binance-futures","BNBUSDT",1756109605572,[[858.53,12.01],[858.52,6.35],[858.49,0.41],[858.48,6.38],[858.47,2.93]],[[858.54,21.16],[858.55,2.36],[858.56,6.35],[858.57,5.22],[858.59,4.16]]]
["binance-futures","BNBUSDT",1756109615742,[[858.52,15.84],[858.51,0.03],[858.48,6.35],[858.46,1.02],[858.45,1.47]],[[858.53,10.62],[858.54,0.21],[858.55,6.33],[858.56,17.34],[858.57,2.31]]]
["binance-futures","BNBUSDT",1756109688508,[[858.9,11.39],[858.88,5.46],[858.87,6.28],[858.85,0.06],[858.84,8.02]],[[858.91,22.76],[858.92,5.45],[858.93,3.0],[858.94,0.02],[858.95,0.35]]]
["binance-futures","BNBUSDT",1756109721910,[[858.91,40.29],[858.9,7.0],[858.89,15.33],[858.88,18.09],[858.87,8.13]],[[858.92,17.92],[858.93,6.03],[858.94,0.01],[858.95,0.74],[858.96,9.17]]]
["binance-futures","BNBUSDT",1756109756844,[[859.98,9.63],[859.96,0.04],[859.95,11.57],[859.94,10.28],[859.93,14.92]],[[859.99,2.6],[860.0,394.44],[860.01,6.07],[860.02,1.97],[860.03,2.29]]]
["binance-futures","BNBUSDT",1756109786521,[[860.83,1.37],[860.8,4.8],[860.79,0.02],[860.76,10.82],[860.74,10.22]],[[860.84,40.04],[860.85,0.07],[860.86,1.69],[860.87,0.75],[860.88,8.77]]]
["binance-futures","BNBUSDT",1756109821460,[[861.49,34.32],[861.48,40.01],[861.45,2.35],[861.44,15.68],[861.43,0.08]],[[861.5,53.25],[861.54,6.98],[861.55,2.33],[861.56,0.02],[861.57,3.39]]]
["binance-futures","BNBUSDT",1756109853276,[[861.72,36.68],[861.71,0.02],[861.7,0.01],[861.69,1.3],[861.68,6.71]],[[861.73,37.01],[861.75,2.28],[861.76,11.52],[861.77,0.1],[861.78,12.4]]]
["binance-futures","BNBUSDT",1756109900604,[[862.69,39.61],[862.68,8.63],[862.64,12.26],[862.63,1.74],[862.58,9.68]],[[862.7,5.57],[862.71,3.72],[862.72,6.71],[862.74,0.63],[862.75,7.09]]]
["binance-futures","BNBUSDT",1756109961376,[[862.46,22.2],[862.45,7.39],[862.44,6.71],[862.43,7.32],[862.42,4.95]],[[862.47,18.42],[862.48,8.84],[862.49,0.59],[862.51,1.2],[862.52,6.57]]]
["binance-futures","BNBUSDT",1756110001001,[[862.46,20.88],[862.45,5.04],[862.44,3.94],[862.43,0.85],[862.42,0.01]],[[862.47,16.47],[862.51,12.3],[862.52,6.71],[862.53,4.78],[862.56,6.71]]]
["binance-futures","BNBUSDT",1756110017448,[[861.95,9.99],[861.94,0.03],[861.93,1.18],[861.92,11.94],[861.91,7.06]],[[861.96,13.52],[861.97,0.07],[862.0,6.96],[862.02,0.92],[862.03,0.01]]]
["binance-futures","BNBUSDT",1756110063572,[[861.0,6.32],[860.99,0.99],[860.98,0.11],[860.97,0.16],[860.96,6.75]],[[861.01,24.44],[861.02,17.9],[861.03,19.75],[861.04,19.53],[861.05,8.66]]]
["binance-futures","BNBUSDT",1756110099254,[[860.66,18.18],[860.65,4.14],[860.64,5.46],[860.63,0.08],[860.61,10.12]],[[860.67,11.71],[860.68,5.46],[860.7,0.03],[860.72,5.56],[860.73,0.02]]]
["binance-futures","BNBUSDT",1756110130375,[[860.97,14.03],[860.96,5.48],[860.95,0.59],[860.94,0.01],[860.92,5.51]],[[860.98,25.62],[861.0,11.79],[861.01,11.64],[861.02,6.86],[861.03,13.9]]]
["binance-futures","BNBUSDT",1756110164534,[[861.0,9.21],[860.99,0.02],[860.97,0.56],[860.96,5.08],[860.95,0.06]],[[861.01,23.13],[861.03,0.02],[861.04,9.71],[861.05,6.44],[861.06,0.02]]]
["binance-futures","BNBUSDT",1756110202342,[[861.36,56.46],[861.32,11.98],[861.31,35.9],[861.3,10.61],[861.28,6.95]],[[861.37,1.95],[861.38,0.01],[861.39,0.01],[861.4,9.98],[861.41,9.99]]]
["binance-futures","BNBUSDT",1756110255129,[[861.48,10.71],[861.47,1.63],[861.46,10.59],[861.42,0.06],[861.4,4.93]],[[861.49,27.79],[861.5,0.71],[861.51,0.01],[861.52,5.49],[861.53,2.28]]]
["binance-futures","BNBUSDT",1756110319752,[[861.85,29.76],[861.84,5.16],[861.83,10.63],[861.82,8.56],[861.81,7.0]],[[861.86,2.6],[861.89,0.02],[861.9,0.03],[861.91,0.13],[861.92,0.33]]]
["binance-futures","BNBUSDT",1756110356454,[[862.13,37.57],[862.12,17.86],[862.11,14.61],[862.1,19.2],[862.09,0.04]],[[862.14,4.56],[862.15,0.05],[862.17,0.83],[862.18,5.92],[862.2,0.04]]]
["binance-futures","BNBUSDT",1756110382916,[[862.01,9.16],[862.0,7.18],[861.99,0.11],[861.98,0.02],[861.97,0.41]],[[862.02,41.68],[862.03,7.14],[862.04,14.06],[862.06,12.01],[862.07,7.23]]]
["binance-futures","BNBUSDT",1756110437886,[[861.56,0.03],[861.54,2.32],[861.53,0.47],[861.52,6.16],[861.5,0.91]],[[861.57,13.21],[861.58,8.65],[861.59,26.26],[861.6,20.86],[861.61,28.53]]]
["binance-futures","BNBUSDT",1756110477460,[[861.64,49.08],[861.63,9.45],[861.62,19.8],[861.61,6.23],[861.6,8.74]],[[861.65,2.06],[861.66,0.03],[861.67,0.02],[861.7,0.01],[861.73,0.55]]]
["binance-futures","BNBUSDT",1756110520629,[[861.72,2.9],[861.7,0.03],[861.66,0.1],[861.65,0.01],[861.59,1.55]],[[861.73,30.74],[861.74,4.41],[861.76,19.21],[861.78,2.4],[862.02,8.0]]]
["binance-futures","BNBUSDT",1756110606484,[[861.81,66.05],[861.8,35.01],[861.79,28.11],[861.78,0.11],[861.77,6.05]],[[861.82,1.2],[861.84,2.35],[861.88,0.02],[861.89,2.35],[861.9,0.06]]]
["binance-futures","BNBUSDT",1756110644753,[[861.24,26.98],[861.23,0.1],[861.22,2.08],[861.21,11.14],[861.2,7.12]],[[861.25,48.77],[861.28,5.24],[861.31,2.49],[861.32,4.89],[861.34,2.06]]]
["binance-futures","BNBUSDT",1756110671680,[[861.67,15.62],[861.66,0.37],[861.65,0.05],[861.64,5.14],[861.62,1.36]],[[861.68,17.49],[861.69,0.01],[861.7,1.51],[861.71,2.52],[861.72,11.81]]]
["binance-futures","BNBUSDT",1756110723422,[[861.53,6.03],[861.51,3.12],[861.48,2.18],[861.47,0.02],[861.44,5.18]],[[861.54,65.31],[861.55,16.92],[861.56,31.2],[861.57,10.14],[861.58,1.23]]]
["binance-futures","BNBUSDT",1756110781310,[[862.06,53.16],[862.05,12.55],[862.04,30.93],[862.03,17.16],[862.02,8.43]],[[862.07,0.46],[862.08,0.02],[862.09,2.61],[862.1,0.01],[862.11,0.22]]]
["binance-futures","BNBUSDT",1756110801783,[[862.09,9.07],[862.08,5.14],[862.07,0.02],[862.06,0.01],[862.05,0.03]],[[862.1,26.94],[862.12,0.13],[862.13,4.23],[862.16,5.45],[862.17,1.41]]]
["binance-futures","BNBUSDT",1756110838900,[[861.83,12.74],[861.81,3.59],[861.8,20.83],[861.79,0.04],[861.78,1.48]],[[861.84,19.62],[861.85,0.35],[861.86,7.34],[861.87,3.22],[861.88,1.32]]]
["binance-futures","BNBUSDT",1756110878889,[[861.75,63.74],[861.74,27.74],[861.73,2.83],[861.72,17.32],[861.71,12.04]],[[861.76,0.28],[861.78,0.04],[861.8,0.04],[861.81,0.02],[861.84,0.16]]]
["binance-futures","BNBUSDT",1756110961841,[[862.62,12.99],[862.61,11.44],[862.6,3.13],[862.59,28.24],[862.58,12.55]],[[862.63,3.65],[862.64,3.62],[862.65,0.29],[862.66,0.42],[862.68,6.97]]]
["binance-futures","BNBUSDT",1756110995680,[[862.9,1.32],[862.89,1.66],[862.88,4.91],[862.85,1.46],[862.84,9.8]],[[862.91,24.93],[862.92,11.83],[862.93,0.03],[862.94,3.45],[862.95,6.01]]]
["binance-futures","BNBUSDT",1756111008582,[[862.88,0.24],[862.86,0.23],[862.84,4.28],[862.83,1.52],[862.82,10.67]],[[862.89,19.65],[862.91,2.42],[862.92,7.52],[862.94,5.47],[862.96,7.17]]]
["binance-futures","BNBUSDT",1756111067725,[[864.12,10.07],[864.11,0.05],[864.1,0.3],[864.09,0.58],[864.08,9.9]],[[864.13,33.51],[864.15,0.2],[864.16,10.59],[864.17,9.69],[864.2,13.22]]]
["binance-futures","BNBUSDT",1756111102534,[[864.39,59.89],[864.38,4.31],[864.37,13.11],[864.36,37.37],[864.35,15.55]],[[864.4,7.35],[864.41,0.58],[864.43,0.02],[864.44,4.06],[864.45,0.02]]]
["binance-futures","BNBUSDT",1756111174804,[[864.39,42.74],[864.38,16.54],[864.37,23.47],[864.36,6.23],[864.35,2.48]],[[864.4,12.73],[864.43,1.8],[864.44,16.24],[864.47,1.06],[864.48,12.66]]]
["binance-futures","BNBUSDT",1756111177890,[[864.35,6.8],[864.32,6.23],[864.28,6.26],[864.27,1.82],[864.26,6.27]],[[864.36,54.24],[864.39,2.49],[864.4,20.46],[864.41,10.15],[864.48,19.63]]]
["binance-futures","BNBUSDT",1756111258772,[[863.87,18.93],[863.84,6.03],[863.83,3.53],[863.82,5.75],[863.78,0.57]],[[863.88,17.19],[863.89,0.05],[863.9,0.02],[863.91,0.77],[863.92,0.12]]]
["binance-futures","BNBUSDT",1756111299832,[[863.29,13.89],[863.28,9.13],[863.27,0.01],[863.26,4.37],[863.24,14.17]],[[863.3,22.71],[863.31,15.92],[863.32,13.18],[863.33,5.0],[863.35,1.0]]]
["binance-futures","BNBUSDT",1756111333175,[[863.21,22.86],[863.2,7.33],[863.19,0.11],[863.18,0.03],[863.17,4.08]],[[863.22,15.39],[863.24,0.07],[863.25,2.33],[863.28,1.01],[863.29,1.4]]]
["binance-futures","BNBUSDT",1756111374082,[[862.47,12.57],[862.44,8.93],[862.43,0.02],[862.42,6.7],[862.41,9.67]],[[862.48,27.76],[862.52,5.07],[862.53,1.28],[862.54,4.56],[862.55,0.03]]]
["binance-futures","BNBUSDT",1756111432236,[[862.35,22.3],[862.34,0.73],[862.32,6.27],[862.31,2.69],[862.3,4.76]],[[862.36,16.71],[862.37,4.78],[862.39,1.48],[862.4,9.86],[862.41,2.58]]]
["binance-futures","BNBUSDT",1756111453077,[[862.42,18.43],[862.41,0.87],[862.4,5.52],[862.39,0.87],[862.37,1.98]],[[862.43,15.96],[862.44,5.3],[862.45,0.12],[862.46,0.11],[862.47,3.17]]]
["binance-futures","BNBUSDT",1756111493122,[[861.76,2.14],[861.74,7.9],[861.7,0.02],[861.68,11.12],[861.67,3.86]],[[861.77,25.26],[861.79,8.0],[861.8,15.39],[861.81,15.63],[861.83,3.0]]]
["binance-futures","BNBUSDT",1756111569991,[[862.97,5.03],[862.96,6.14],[862.93,2.04],[862.92,17.07],[862.89,12.53]],[[862.98,40.47],[862.99,4.27],[863.0,7.21],[863.01,7.43],[863.02,0.01]]]
["binance-futures","BNBUSDT",1756111619407,[[862.64,18.21],[862.63,1.91],[862.62,1.09],[862.61,1.94],[862.6,11.63]],[[862.65,31.95],[862.66,5.59],[862.67,7.91],[862.68,18.8],[862.69,7.88]]]
["binance-futures","BNBUSDT",1756111647421,[[862.66,56.28],[862.65,10.37],[862.64,20.02],[862.63,13.46],[862.62,9.01]],[[862.67,4.76],[862.68,0.93],[862.72,1.39],[862.73,0.03],[862.76,4.27]]]
["binance-futures","BNBUSDT",1756111697136,[[863.09,44.26],[863.08,6.46],[863.07,7.07],[863.06,1.91],[863.05,7.0]],[[863.1,3.16],[863.11,0.11],[863.12,1.19],[863.14,0.66],[863.15,7.83]]]
["binance-futures","BNBUSDT",1756111742405,[[863.29,6.44],[863.28,2.16],[863.27,6.83],[863.25,1.4],[863.22,0.03]],[[863.3,28.83],[863.32,6.12],[863.34,10.14],[863.35,9.64],[863.36,26.1]]]
["binance-futures","BNBUSDT",1756111802956,[[863.33,24.51],[863.32,0.14],[863.31,0.1],[863.3,1.49],[863.29,7.48]],[[863.34,17.48],[863.35,1.29],[863.36,6.13],[863.39,0.02],[863.4,10.93]]]
["binance-futures","BNBUSDT",1756111840652,[[863.17,26.83],[863.14,8.97],[863.13,13.44],[863.12,15.1],[863.11,15.62]],[[863.18,7.13],[863.19,0.02],[863.2,5.86],[863.21,0.02],[863.22,0.01]]]
["binance-futures","BNBUSDT",1756111882528,[[863.09,59.13],[863.08,5.84],[863.07,2.31],[863.06,14.64],[863.05,8.27]],[[863.1,16.79],[863.11,0.04],[863.12,0.08],[863.15,0.01],[863.16,4.02]]]
["binance-futures","BNBUSDT",1756111961511,[[862.7,26.66],[862.65,0.04],[862.64,9.01],[862.62,4.21],[862.61,2.35]],[[862.71,65.42],[862.72,14.19],[862.73,18.36],[862.74,14.7],[862.76,15.01]]]
["binance-futures","BNBUSDT",1756112026643,[[862.15,18.66],[862.11,0.01],[862.1,9.01],[862.09,2.33],[862.03,6.8]],[[862.16,24.72],[862.17,0.73],[862.18,2.1],[862.19,3.52],[862.21,4.88]]]
["binance-futures","BNBUSDT",1756112071320,[[862.23,21.22],[862.22,6.5],[862.21,7.5],[862.2,13.46],[862.19,6.17]],[[862.24,4.89],[862.25,0.02],[862.26,0.02],[862.28,6.71],[862.29,1.3]]]
["binance-futures","BNBUSDT",1756112109967,[[861.42,0.39],[861.41,1.51],[861.4,1.63],[861.39,4.37]],[[861.43,79.25],[861.44,65.05],[861.45,14.7],[861.47,21.64],[861.48,24.28]]]
["binance-futures","BNBUSDT",1756112160152,[[861.38,4.17],[861.36,8.71],[861.34,2.01],[861.33,0.04],[861.32,10.32]],[[861.39,42.83],[861.4,6.72],[861.41,2.42],[861.42,8.56],[861.43,8.27]]]
["binance-futures","BNBUSDT",1756112201507,[[861.66,36.16],[861.65,9.99],[861.64,18.1],[861.63,2.94],[861.62,10.33]],[[861.67,43.37],[861.68,0.91],[861.69,0.01],[861.7,0.03],[861.72,0.02]]]
["binance-futures","BNBUSDT",1756112276582,[[861.71,49.51],[861.7,0.99],[861.69,0.11],[861.68,3.92],[861.67,5.57]],[[861.72,37.76],[861.74,0.1],[861.77,2.26],[861.8,10.89],[861.81,3.29]]]
["binance-futures","BNBUSDT",1756112342212,[[861.19,30.53],[861.17,6.39],[861.16,20.06],[861.15,6.68],[861.14,3.99]],[[861.2,38.1],[861.22,1.98],[861.23,2.94],[861.24,10.75],[861.25,3.27]]]
["binance-futures","BNBUSDT",1756112381667,[[861.09,22.57],[861.08,6.68],[861.07,13.91],[861.06,0.1],[861.05,4.16]],[[861.1,27.65],[861.12,5.36],[861.13,4.52],[861.15,4.21],[861.16,7.13]]]
["binance-futures","BNBUSDT",1756112417670,[[861.42,31.03],[861.41,25.91],[861.4,5.37],[861.37,3.03],[861.36,12.2]],[[861.43,11.56],[861.44,5.38],[861.45,0.03],[861.46,0.07],[861.47,1.01]]]
["binance-futures","BNBUSDT",1756112461126,[[861.53,4.13],[861.52,7.07],[861.51,38.02],[861.5,26.71],[861.49,15.1]],[[861.56,5.37],[861.6,3.94],[861.61,2.36],[861.64,10.74],[861.65,1.43]]]
["binance-futures","BNBUSDT",1756112503169,[[860.99,18.62],[860.96,5.19],[860.95,7.5],[860.94,7.74],[860.93,7.64]],[[861.0,13.37],[861.01,0.16],[861.02,12.82],[861.03,8.0],[861.04,4.74]]]
["binance-futures","BNBUSDT",1756112551581,[[860.87,16.58],[860.86,1.2],[860.85,3.28],[860.84,15.78],[860.83,9.3]],[[860.88,5.74],[860.89,0.03],[860.9,0.42],[860.92,5.38],[860.94,4.24]]]
["binance-futures","BNBUSDT",1756112582550,[[860.86,27.94],[860.85,0.03],[860.84,3.43],[860.83,11.75],[860.81,0.29]],[[860.87,64.93],[860.88,0.2],[860.89,1.02],[860.9,0.04],[861.03,4.83]]]
["binance-futures","BNBUSDT",1756112640672,[[860.52,25.08],[860.51,43.68],[860.5,2.9],[860.49,3.37],[860.48,2.68]],[[860.53,160.22],[860.54,12.42],[860.55,2.29],[860.56,20.06],[860.57,2.3]]]
["binance-futures","BNBUSDT",1756112712857,[[859.96,3.5],[859.93,3.88],[859.92,0.06],[859.84,6.76],[859.83,2.34]],[[859.97,90.08],[859.98,32.67],[859.99,15.63],[860.0,41.67],[860.01,0.06]]]
["binance-futures","BNBUSDT",1756112746818,[[859.49,16.81],[859.48,7.74],[859.44,13.58],[859.43,5.49],[859.42,12.44]],[[859.5,17.31],[859.52,7.84],[859.53,4.78],[859.54,0.01],[859.55,6.33]]]
["binance-futures","BNBUSDT",1756112768864,[[859.25,14.86],[859.24,7.65],[859.23,5.67],[859.22,1.86],[859.21,7.5]],[[859.26,19.68],[859.28,5.36],[859.29,0.34],[859.3,4.21],[859.31,5.79]]]
["binance-futures","BNBUSDT",1756112823610,[[858.94,14.64],[858.93,0.11],[858.91,7.15],[858.87,1.5],[858.8,4.01]],[[858.95,24.4],[858.96,21.93],[858.97,0.3],[858.98,2.41],[858.99,15.68]]]
["binance-futures","BNBUSDT",1756112861091,[[858.8,4.15],[858.79,0.13],[858.78,0.12],[858.77,6.32],[858.76,7.17]],[[858.81,47.62],[858.82,7.5],[858.83,18.23],[858.84,14.7],[858.85,8.43]]]
["binance-futures","BNBUSDT",1756112890295,[[858.79,16.35],[858.78,2.32],[858.76,0.49],[858.75,30.3]],[[858.8,24.17],[858.81,0.09],[858.82,3.14],[858.83,6.63],[858.84,12.78]]]
["binance-futures","BNBUSDT",1756112929207,[[858.38,13.84],[858.37,4.34],[858.36,5.43],[858.35,1.41],[858.28,10.63]],[[858.39,36.33],[858.4,14.85],[858.41,26.27],[858.42,0.81],[858.43,18.17]]]
["binance-futures","BNBUSDT",1756112968073,[[857.98,1.61],[857.97,0.02],[857.95,0.03],[857.92,0.18],[857.84,0.06]],[[857.99,26.01],[858.0,70.58],[858.01,15.28],[858.02,11.08],[858.03,4.78]]]
["binance-futures","BNBUSDT",1756113015031,[[858.67,27.76],[858.65,5.01],[858.62,0.89],[858.6,1.63],[858.59,9.92]],[[858.68,54.25],[858.69,19.04],[858.7,9.26],[858.71,2.74],[858.72,7.65]]]
["binance-futures","BNBUSDT",1756113084482,[[858.95,51.11],[858.94,10.82],[858.93,19.93],[858.92,24.54],[858.91,10.16]],[[858.96,13.17],[858.97,0.89],[858.98,0.13],[858.99,1.5],[859.0,1.56]]]
["binance-futures","BNBUSDT",1756113121264,[[859.24,0.23],[859.23,66.75],[859.22,44.36],[859.21,19.83],[859.2,27.62]],[[859.25,0.48],[859.26,2.45],[859.29,0.04],[859.32,6.66],[859.38,0.04]]]
["binance-futures","BNBUSDT",1756113141103,[[859.82,24.09],[859.81,2.32],[859.8,5.37],[859.78,10.82]],[[859.83,27.89],[859.84,14.07],[859.85,10.73],[859.86,12.6],[859.87,8.81]]]
["binance-futures","BNBUSDT",1756113192537,[[860.76,5.66],[860.74,9.4],[860.73,3.92],[860.72,16.08],[860.71,7.79]],[[860.79,0.02],[860.83,0.03],[860.84,0.01],[860.86,0.09],[860.87,5.23]]]
["binance-futures","BNBUSDT",1756113227453,[[860.56,7.02],[860.54,0.02],[860.53,1.01],[860.52,4.84]],[[860.57,29.25],[860.58,23.06],[860.59,14.6],[860.6,5.02],[860.61,8.86]]]
["binance-futures","BNBUSDT",1756113269972,[[860.24,14.61],[860.22,3.46],[860.2,14.72],[860.19,0.85],[860.18,0.55]],[[860.25,37.47],[860.26,0.06],[860.27,20.69],[860.28,14.99],[860.29,24.79]]]
["binance-futures","BNBUSDT",1756113358804,[[861.33,148.5],[861.32,0.03],[861.29,4.29],[861.24,32.77],[861.22,1.37]],[[861.34,32.09],[861.35,2.02],[861.36,6.76],[861.37,3.14],[861.38,0.04]]]
["binance-futures","BNBUSDT",1756113392675,[[860.81,3.22],[860.8,7.97],[860.77,1.19],[860.76,5.44],[860.75,0.04]],[[860.82,28.08],[860.83,15.5],[860.84,23.09],[860.85,8.9],[860.86,5.08]]]
["binance-futures","BNBUSDT",1756113417002,[[860.32,8.87],[860.31,0.06],[860.29,1.0],[860.28,5.36],[860.26,3.32]],[[860.33,20.69],[860.34,5.97],[860.35,8.77],[860.36,15.78],[860.37,4.78]]]
["binance-futures","BNBUSDT",1756113481389,[[860.24,66.09],[860.23,17.19],[860.22,2.69],[860.21,8.39],[860.2,9.36]],[[860.25,1.19],[860.27,2.49],[860.28,0.02],[860.32,0.01],[860.35,0.03]]]
["binance-futures","BNBUSDT",1756113522355,[[860.57,9.82],[860.56,5.68],[860.54,0.03],[860.53,1.0],[860.52,5.36]],[[860.58,18.13],[860.59,1.8],[860.6,5.77],[860.61,1.29],[860.63,4.12]]]
["binance-futures","BNBUSDT",1756113567886,[[860.47,29.75],[860.46,2.2],[860.45,0.51],[860.44,5.68],[860.43,6.89]],[[860.48,17.68],[860.49,5.8],[860.51,5.02],[860.52,7.32],[860.53,4.78]]]
["binance-futures","BNBUSDT",1756113609813,[[860.48,28.31],[860.47,0.52],[860.46,3.45],[860.45,5.71],[860.44,9.7]],[[860.49,3.17],[860.5,0.06],[860.51,9.55],[860.53,0.6],[860.55,12.29]]]
["binance-futures","BNBUSDT",1756113686876,[[859.85,1.59],[859.84,3.57],[859.83,0.58],[859.82,0.26],[859.81,0.45]],[[859.86,29.87],[859.87,7.33],[859.88,11.37],[859.89,4.65],[859.9,4.32]]]
["binance-futures","BNBUSDT",1756113744102,[[859.75,24.27],[859.74,1.46],[859.73,0.72],[859.72,5.06],[859.71,8.08]],[[859.76,0.46],[859.77,0.55],[859.78,0.32],[859.79,0.01],[859.8,1.49]]]
["binance-futures","BNBUSDT",1756113783601,[[860.26,52.26],[860.25,1.41],[860.24,11.7],[860.22,8.78],[860.21,1.23]],[[860.27,1.15],[860.28,0.03],[860.3,0.09],[860.32,6.07],[860.33,0.04]]]
["binance-futures","BNBUSDT",1756113846201,[[861.12,80.2],[861.11,8.54],[861.1,4.78],[861.09,0.02],[861.08,10.87]],[[861.13,7.86],[861.14,0.06],[861.15,3.58],[861.16,5.56],[861.17,0.01]]]
["binance-futures","BNBUSDT",1756113872279,[[860.82,11.2],[860.81,0.03],[860.8,6.38],[860.78,0.58],[860.77,0.22]],[[860.83,28.55],[860.84,28.01],[860.85,10.31],[860.86,14.7],[860.87,11.39]]]
["binance-futures","BNBUSDT",1756113914539,[[861.01,9.57],[861.0,0.04],[860.97,0.58],[860.96,5.02],[860.91,7.15]],[[861.02,31.05],[861.03,4.93],[861.04,6.92],[861.05,1.39],[861.06,4.73]]]
["binance-futures","BNBUSDT",1756114003518,[[860.26,21.76],[860.25,1.08],[860.24,5.46],[860.23,0.01],[860.22,7.52]],[[860.27,44.9],[860.28,2.75],[860.29,9.2],[860.3,0.64],[860.32,6.0]]]
["binance-futures","BNBUSDT",1756114014396,[[860.26,37.69],[860.25,2.02],[860.24,5.46],[860.23,0.01],[860.22,0.22]],[[860.27,62.67],[860.28,3.64],[860.29,9.73],[860.3,0.53],[860.36,19.17]]]
["binance-futures","BNBUSDT",1756114115867,[[859.12,10.42],[859.11,0.15],[859.09,0.02],[859.04,8.63],[859.02,0.03]],[[859.13,66.11],[859.14,28.42],[859.15,14.7],[859.16,15.61],[859.18,15.04]]]
["binance-futures","BNBUSDT",1756114160356,[[858.76,30.25],[858.75,8.92],[858.74,8.92],[858.73,8.93],[858.72,7.19]],[[858.77,21.0],[858.78,5.38],[858.8,9.66],[858.81,3.76],[858.82,1.36]]]
["binance-futures","BNBUSDT",1756114199892,[[858.53,47.23],[858.52,24.32],[858.51,21.32],[858.5,11.85],[858.49,8.41]],[[858.54,2.88],[858.56,5.38],[858.59,0.02],[858.6,5.48],[858.63,14.26]]]
["binance-futures","BNBUSDT",1756114239390,[[858.71,11.08],[858.7,7.1],[858.69,14.25],[858.68,16.11],[858.63,10.04]],[[858.72,36.13],[858.74,2.91],[858.75,15.35],[858.76,9.82],[858.77,1.59]]]
["binance-futures","BNBUSDT",1756114294466,[[859.28,41.39],[859.27,11.42],[859.26,6.71],[859.25,11.51],[859.24,13.31]],[[859.29,2.5],[859.3,0.01],[859.31,5.55],[859.32,6.98],[859.33,0.02]]]
["binance-futures","BNBUSDT",1756114314208,[[859.48,2.83],[859.47,1.06],[859.46,0.04],[859.45,3.77],[859.44,6.42]],[[859.49,54.72],[859.5,17.2],[859.51,14.53],[859.52,12.91],[859.53,10.87]]]
["binance-futures","BNBUSDT",1756114358183,[[859.15,26.13],[859.14,3.73],[859.13,0.72],[859.12,22.53],[859.11,5.27]],[[859.16,4.23],[859.18,0.02],[859.2,5.12],[859.23,0.23],[859.24,5.07]]]
["binance-futures","BNBUSDT",1756114436178,[[858.59,31.29],[858.58,4.59],[858.56,7.64],[858.55,0.28],[858.54,7.5]],[[858.6,2.35],[858.62,0.02],[858.63,0.01],[858.65,0.01],[858.66,1.27]]]
["binance-futures","BNBUSDT",1756114492860,[[858.19,45.31],[858.17,4.4],[858.16,4.56],[858.15,6.68],[858.14,7.82]],[[858.2,0.01],[858.21,0.02],[858.24,7.91],[858.25,0.01],[858.27,2.92]]]
["binance-futures","BNBUSDT",1756114530853,[[858.83,16.83],[858.82,1.41],[858.81,0.14],[858.8,8.07],[858.78,1.67]],[[858.84,15.76],[858.86,0.38],[858.87,5.83],[858.88,14.87],[858.9,16.72]]]
["binance-futures","BNBUSDT",1756114573316,[[859.16,3.23],[859.1,0.03],[859.08,1.41],[859.07,0.58],[859.01,6.87]],[[859.17,37.52],[859.18,26.97],[859.2,4.37],[859.22,10.15],[859.23,7.67]]]
["binance-futures","BNBUSDT",1756114609405,[[859.46,5.22],[859.45,0.03],[859.41,1.39],[859.4,5.76],[859.37,2.31]],[[859.47,42.15],[859.48,24.49],[859.49,17.82],[859.5,7.16],[859.51,7.97]]]
["binance-futures","BNBUSDT",1756114653126,[[859.57,3.42],[859.56,4.32],[859.55,0.05],[859.53,2.32],[859.52,6.73]],[[859.58,15.89],[859.59,0.76],[859.6,5.09],[859.61,0.75],[859.62,1.06]]]
["binance-futures","BNBUSDT",1756114688972,[[859.54,30.28],[859.53,7.18],[859.52,4.32],[859.51,3.58],[859.5,2.27]],[[859.55,25.44],[859.56,0.02],[859.59,0.69],[859.6,0.04],[859.61,0.01]]]
["binance-futures","BNBUSDT",1756114740172,[[859.51,15.61],[859.5,0.18],[859.49,2.2],[859.48,12.1],[859.45,2.32]],[[859.52,15.19],[859.53,9.37],[859.55,0.24],[859.56,6.92],[859.57,24.9]]]
["binance-futures","BNBUSDT",1756114810910,[[859.66,17.27],[859.65,5.21],[859.64,5.77],[859.63,10.31],[859.62,3.26]],[[859.67,21.33],[859.68,14.24],[859.69,4.46],[859.7,9.92],[859.71,13.96]]]
["binance-futures","BNBUSDT",1756114879863,[[859.62,0.3],[859.61,2.5],[859.6,1.52],[859.59,2.35],[859.57,0.78]],[[859.63,51.39],[859.64,15.06],[859.65,38.28],[859.66,7.2],[859.67,0.52]]]
["binance-futures","BNBUSDT",1756114917553,[[859.27,20.47],[859.26,0.18],[859.25,6.11],[859.24,18.65],[859.23,14.37]],[[859.28,14.47],[859.29,0.02],[859.3,0.33],[859.32,5.01],[859.4,5.2]]]
["binance-futures","BNBUSDT",1756114951237,[[859.17,2.59],[859.16,5.69],[859.15,0.01],[859.12,7.8]],[[859.18,48.97],[859.19,17.39],[859.2,4.77],[859.21,7.93],[859.22,4.11]]]
["binance-futures","BNBUSDT",1756115005902,[[859.71,48.54],[859.7,1.96],[859.67,0.16],[859.66,0.02],[859.65,6.56]],[[859.72,20.12],[859.73,2.56],[859.74,0.08],[859.76,7.54],[859.77,4.23]]]
["binance-futures","BNBUSDT",1756115045127,[[860.2,44.17],[860.19,0.02],[860.18,0.02],[860.17,3.98],[860.16,5.1]],[[860.21,2.14],[860.22,0.42],[860.23,1.2],[860.24,4.78],[860.25,0.85]]]
["binance-futures","BNBUSDT",1756115111110,[[859.66,10.41],[859.64,5.02],[859.63,1.19],[859.6,5.55],[859.59,6.15]],[[859.67,68.98],[859.68,4.98],[859.69,0.26],[859.71,2.96],[859.72,27.13]]]
["binance-futures","BNBUSDT",1756115183888,[[859.5,2.09],[859.48,0.02],[859.47,0.02],[859.44,4.89],[859.43,0.23]],[[859.51,33.07],[859.52,29.05],[859.53,20.25],[859.54,11.03],[859.55,1.02]]]
["binance-futures","BNBUSDT",1756115228472,[[860.14,7.12],[860.13,0.72],[860.11,1.7],[860.09,34.59]],[[860.15,23.94],[860.16,4.74],[860.17,0.03],[860.18,0.04],[860.19,0.18]]]
["binance-futures","BNBUSDT",1756115262883,[[859.8,9.36],[859.79,0.02],[859.76,4.73],[859.68,19.99],[859.65,6.15]],[[859.81,20.14],[859.82,0.01],[859.83,3.23],[859.84,5.46],[859.85,2.16]]]
["binance-futures","BNBUSDT",1756115316725,[[859.59,11.81],[859.58,0.01],[859.56,17.35],[859.55,13.51],[859.53,1.25]],[[859.6,16.3],[859.63,1.71],[859.64,7.8],[859.65,9.6],[859.66,2.82]]]
["binance-futures","BNBUSDT",1756115355027,[[859.43,16.23],[859.42,21.14],[859.4,15.54],[859.37,12.53],[859.36,4.06]],[[859.44,13.12],[859.45,0.05],[859.47,0.02],[859.48,0.97],[859.49,2.52]]]
["binance-futures","BNBUSDT",1756115409604,[[859.48,17.6],[859.47,2.3],[859.46,0.02],[859.45,2.35],[859.44,4.05]],[[859.49,42.92],[859.5,27.99],[859.51,12.45],[859.52,12.65],[859.53,8.84]]]
["binance-futures","BNBUSDT",1756115442275,[[858.92,27.63],[858.91,0.09],[858.9,0.16],[858.89,8.15],[858.88,5.83]],[[858.93,30.33],[858.96,7.43],[858.97,4.22],[858.99,9.92],[859.0,5.56]]]
["binance-futures","BNBUSDT",1756115488078,[[859.04,12.07],[859.03,0.02],[859.02,0.01],[859.01,0.62],[859.0,6.37]],[[859.05,24.73],[859.07,2.04],[859.08,4.47],[859.11,2.67],[859.13,7.14]]]
["binance-futures","BNBUSDT",1756115552566,[[859.05,60.13],[859.04,7.22],[859.03,2.27],[859.02,12.78],[859.01,4.31]],[[859.06,20.72],[859.08,0.29],[859.1,0.46],[859.11,9.95],[859.12,9.62]]]
["binance-futures","BNBUSDT",1756115618562,[[859.3,12.8],[859.28,12.55],[859.26,0.58],[859.24,5.58]],[[859.31,21.4],[859.32,4.26],[859.34,1.8],[859.35,7.52],[859.36,6.15]]]
["binance-futures","BNBUSDT",1756115668937,[[858.7,22.55],[858.69,0.04],[858.68,4.54],[858.67,0.6],[858.66,1.91]],[[858.71,11.04],[858.72,3.4],[858.74,7.9],[858.75,7.96],[858.77,9.3]]]
["binance-futures","BNBUSDT",1756115705742,[[858.66,11.72],[858.65,2.49],[858.64,4.47],[858.62,0.61],[858.61,0.03]],[[858.67,20.85],[858.68,1.88],[858.69,2.12],[858.7,7.5],[858.71,2.49]]]
["binance-futures","BNBUSDT",1756115765148,[[859.14,0.43],[859.13,0.09],[859.12,0.01],[859.08,4.48],[859.04,5.87]],[[859.15,52.62],[859.16,32.89],[859.17,1.0],[859.18,13.24],[859.19,19.71]]]
["binance-futures","BNBUSDT",1756115803853,[[859.6,6.16],[859.59,0.7],[859.56,5.04],[859.55,0.01]],[[859.61,49.75],[859.62,5.95],[859.63,20.14],[859.64,11.84],[859.65,2.63]]]
["binance-futures","BNBUSDT",1756115852018,[[860.31,19.88],[860.29,2.32],[860.28,15.6],[860.27,0.58],[860.26,13.27]],[[860.32,11.87],[860.33,0.01],[860.34,0.1],[860.35,2.38],[860.36,0.02]]]
["binance-futures","BNBUSDT",1756115954360,[[860.93,29.08],[860.92,3.24],[860.91,0.01],[860.9,6.46],[860.89,13.3]],[[860.94,4.66],[860.95,3.53],[860.96,1.27],[860.97,1.36],[860.98,0.12]]]
["binance-futures","BNBUSDT",1756115957904,[[860.93,27.7],[860.92,4.3],[860.91,1.01],[860.9,5.69],[860.89,12.19]],[[860.94,9.17],[860.95,3.58],[860.96,1.27],[860.97,0.11],[860.98,1.37]]]
["binance-futures","BNBUSDT",1756116030165,[[861.04,30.46],[861.0,10.64],[860.99,0.52],[860.98,4.87],[860.97,13.43]],[[861.05,21.92],[861.06,6.71],[861.08,21.39],[861.09,11.79],[861.1,13.79]]]
["binance-futures","BNBUSDT",1756116077242,[[860.56,70.21],[860.55,29.9],[860.54,2.74],[860.53,3.99],[860.52,18.04]],[[860.57,5.23],[860.58,0.27],[860.59,2.89],[860.6,0.01],[860.61,2.89]]]
["binance-futures","BNBUSDT",1756116142491,[[860.93,77.66],[860.92,31.23],[860.91,14.91],[860.9,11.64],[860.89,34.72]],[[860.94,3.0],[860.95,0.01],[860.99,0.02],[861.0,0.11],[861.03,0.01]]]
["binance-futures","BNBUSDT",1756116157005,[[860.72,4.49],[860.71,1.74],[860.7,2.86],[860.68,7.76],[860.67,0.03]],[[860.73,50.52],[860.76,11.35],[860.77,9.61],[860.78,6.43],[860.79,11.02]]]
["binance-futures","BNBUSDT",1756116196293,[[860.73,10.63],[860.72,4.3],[860.71,3.05],[860.7,3.98],[860.69,0.3]],[[860.74,15.21],[860.75,11.31],[860.76,4.8],[860.77,0.62],[860.78,10.43]]]
["binance-futures","BNBUSDT",1756116284880,[[859.8,0.27],[859.79,0.02],[859.78,1.02],[859.71,0.1],[859.69,4.63]],[[859.81,4.88],[859.82,64.79],[859.83,28.83],[859.84,31.78],[859.85,0.17]]]
["binance-futures","BNBUSDT",1756116320541,[[858.87,32.49],[858.86,0.01],[858.84,3.65],[858.83,8.36],[858.82,4.49]],[[858.88,13.19],[858.9,0.07],[858.92,3.86],[858.93,0.02],[858.95,12.74]]]
["binance-futures","BNBUSDT",1756116360053,[[858.94,8.06],[858.92,2.8],[858.9,2.55],[858.88,6.23],[858.86,0.1]],[[858.95,18.14],[858.97,1.49],[858.98,9.59],[859.0,12.59],[859.01,4.99]]]
["binance-futures","BNBUSDT",1756116408584,[[859.14,23.26],[859.13,13.17],[859.12,10.74],[859.11,0.01],[859.1,3.58]],[[859.15,0.74],[859.2,3.49],[859.21,0.01],[859.23,3.26],[859.24,14.6]]]
["binance-futures","BNBUSDT",1756116433471,[[858.56,2.96],[858.53,2.17],[858.52,2.31],[858.5,0.02],[858.48,5.21]],[[858.57,16.75],[858.58,0.22],[858.59,4.8],[858.6,8.59],[858.62,6.86]]]
["binance-futures","BNBUSDT",1756116470335,[[858.87,30.65],[858.84,4.04],[858.83,7.69],[858.82,8.56],[858.81,11.28]],[[858.88,4.82],[858.9,0.01],[858.91,0.02],[858.92,7.74],[858.93,0.02]]]
["binance-futures","BNBUSDT",1756116504395,[[859.15,29.93],[859.13,18.17],[859.12,11.57],[859.11,11.05],[859.08,16.8]],[[859.16,10.51],[859.2,2.91],[859.21,3.67],[859.22,2.39],[859.23,7.6]]]
["binance-futures","BNBUSDT",1756116548577,[[858.67,18.42],[858.65,0.57],[858.64,2.99],[858.63,4.03],[858.62,5.17]],[[858.68,36.58],[858.69,0.15],[858.7,15.51],[858.71,0.15],[858.72,11.06]]]
["binance-futures","BNBUSDT",1756116633704,[[858.66,33.23],[858.65,7.13],[858.64,3.34],[858.63,7.5],[858.62,21.36]],[[858.67,2.22],[858.68,0.01],[858.69,0.03],[858.71,0.74],[858.72,3.06]]]
["binance-futures","BNBUSDT",1756116641558,[[858.56,0.02],[858.55,0.03],[858.54,0.01],[858.52,0.2],[858.51,0.22]],[[858.6,14.39],[858.61,22.09],[858.62,0.02],[858.63,4.89],[858.64,10.56]]]
["binance-futures","BNBUSDT",1756116714460,[[858.98,0.69],[858.96,2.73],[858.95,0.7],[858.94,5.97],[858.93,2.41]],[[858.99,10.27],[859.0,6.12],[859.01,0.04],[859.02,0.02],[859.03,7.97]]]
["binance-futures","BNBUSDT",1756116767399,[[859.09,11.04],[859.08,2.55],[859.07,4.45],[859.04,9.27],[859.03,8.66]],[[859.1,13.62],[859.11,0.03],[859.12,1.47],[859.13,3.01],[859.14,0.01]]]
["binance-futures","BNBUSDT",1756116796849,[[859.0,16.48],[858.99,0.38],[858.98,0.72],[858.97,2.24],[858.96,2.68]],[[859.01,16.94],[859.02,4.2],[859.03,6.98],[859.04,2.42],[859.05,1.35]]]
["binance-futures","BNBUSDT",1756116835454,[[858.78,6.06],[858.77,6.19],[858.76,2.42],[858.75,5.71],[858.74,9.29]],[[858.79,16.6],[858.8,10.2],[858.81,5.85],[858.84,6.72],[858.86,0.1]]]
["binance-futures","BNBUSDT",1756116905608,[[858.72,33.04],[858.7,2.32],[858.69,7.5],[858.68,20.65]],[[858.73,9.42],[858.75,0.03],[858.76,2.8],[858.79,3.4],[858.8,2.92]]]
["binance-futures","BNBUSDT",1756116959861,[[858.5,16.24],[858.49,0.01],[858.48,2.96],[858.47,0.02],[858.46,1.01]],[[858.51,10.09],[858.53,1.0],[858.54,8.34],[858.55,0.04],[858.58,9.34]]]
["binance-futures","BNBUSDT",1756117001304,[[858.31,1.06],[858.3,0.11],[858.29,0.53],[858.28,2.8],[858.26,2.58]],[[858.32,17.4],[858.33,0.04],[858.34,1.94],[858.35,7.52],[858.36,3.98]]]
["binance-futures","BNBUSDT",1756117041791,[[858.03,1.86],[858.02,1.85],[858.0,6.76],[857.99,0.77],[857.98,6.59]],[[858.04,15.78],[858.05,31.7],[858.06,2.58],[858.07,1.0],[858.08,7.01]]]
["binance-futures","BNBUSDT",1756117082012,[[857.39,11.74],[857.38,1.28],[857.37,1.34],[857.36,4.19],[857.35,0.75]],[[857.4,28.22],[857.41,0.2],[857.42,0.01],[857.43,0.03],[857.44,6.2]]]
["binance-futures","BNBUSDT",1756117118875,[[856.7,3.69],[856.68,3.52],[856.67,0.03],[856.61,0.02],[856.6,7.49]],[[856.71,45.31],[856.72,19.12],[856.73,7.04],[856.74,2.73],[856.75,2.71]]]
["binance-futures","BNBUSDT",1756117164997,[[855.91,17.63],[855.88,7.4],[855.87,6.17],[855.86,11.52],[855.84,13.2]],[[855.92,7.65],[855.93,0.6],[855.95,0.19],[855.96,3.24],[855.97,1.33]]]
["binance-futures","BNBUSDT",1756117185239,[[855.7,6.47],[855.69,1.67],[855.68,6.84],[855.67,0.05],[855.66,4.28]],[[855.71,14.09],[855.72,1.18],[855.75,0.84],[855.76,7.96],[855.77,5.33]]]
["binance-futures","BNBUSDT",1756117221693,[[856.51,8.07],[856.5,0.16],[856.48,2.63],[856.44,3.93],[856.43,1.67]],[[856.52,18.49],[856.54,4.82],[856.55,3.75],[856.57,10.31],[856.65,10.3]]]
["binance-futures","BNBUSDT",1756117281258,[[855.8,6.58],[855.78,0.45],[855.77,0.44],[855.76,2.86],[855.75,0.82]],[[855.81,25.06],[855.83,3.68],[855.84,9.82],[855.88,11.7],[855.9,8.97]]]
["binance-futures","BNBUSDT",1756117322346,[[855.09,6.59],[855.08,5.14],[855.07,3.14],[855.06,2.33],[855.05,0.05]],[[855.1,12.27],[855.11,0.02],[855.12,6.47],[855.13,4.66],[855.14,4.14]]]
["binance-futures","BNBUSDT",1756117359075,[[855.24,13.07],[855.23,0.15],[855.22,0.1],[855.2,1.39],[855.17,2.35]],[[855.25,20.83],[855.27,11.06],[855.28,7.16],[855.29,1.01],[855.3,3.19]]]
["binance-futures","BNBUSDT",1756117395838,[[855.39,18.65],[855.38,10.35],[855.36,5.26],[855.35,9.41],[855.34,0.23]],[[855.4,10.18],[855.41,3.99],[855.42,0.01],[855.45,5.95],[855.46,0.75]]]
["binance-futures","BNBUSDT",1756117432492,[[855.27,27.51],[855.26,0.03],[855.25,7.53],[855.24,13.24],[855.23,7.5]],[[855.28,6.98],[855.29,0.03],[855.32,0.1],[855.33,0.41],[855.35,1.44]]]
["binance-futures","BNBUSDT",1756117467795,[[855.0,507.38],[854.99,0.68],[854.94,0.19],[854.93,0.1],[854.92,2.33]],[[855.01,30.37],[855.02,9.92],[855.04,8.03],[855.05,14.2],[855.06,0.01]]]
["binance-futures","BNBUSDT",1756117519933,[[855.5,2.08],[855.49,0.04],[855.47,0.01],[855.46,0.86],[855.41,3.62]],[[855.51,74.72],[855.52,4.32],[855.53,7.15],[855.54,12.63],[855.55,9.95]]]
["binance-futures","BNBUSDT",1756117578495,[[854.89,0.1],[854.88,1.87],[854.78,0.1],[854.75,1.86],[854.74,3.82]],[[854.9,17.43],[854.91,9.03],[854.92,0.06],[854.93,0.33],[854.94,0.02]]]
["binance-futures","BNBUSDT",1756117608707,[[853.49,4.18],[853.48,3.11],[853.47,0.01],[853.44,10.1],[853.43,0.75]],[[853.5,31.19],[853.51,8.51],[853.52,3.11],[853.54,2.64],[853.55,7.5]]]
["binance-futures","BNBUSDT",1756117640179,[[852.91,31.76],[852.9,4.58],[852.89,7.52],[852.88,3.96],[852.84,12.46]],[[852.92,12.66],[852.93,0.02],[852.95,4.12],[852.96,2.81],[853.0,4.2]]]
["binance-futures","BNBUSDT",1756117667976,[[852.95,23.16],[852.94,9.16],[852.93,2.93],[852.92,5.11],[852.9,0.23]],[[852.96,0.37],[852.99,9.41],[853.07,3.32],[853.11,1.84],[853.12,6.71]]]
["binance-futures","BNBUSDT",1756117690720,[[853.34,22.53],[853.32,37.48],[853.31,14.49],[853.3,9.81],[853.29,13.56]],[[853.35,0.01],[853.36,2.19],[853.37,2.91],[853.38,0.01],[853.4,5.94]]]
["binance-futures","BNBUSDT",1756117733674,[[852.69,18.12],[852.68,3.53],[852.67,7.5],[852.66,6.39],[852.65,1.72]],[[852.7,11.44],[852.72,0.02],[852.76,4.77],[852.77,7.64],[852.8,1.38]]]
["binance-futures","BNBUSDT",1756117765533,[[852.71,22.82],[852.68,10.07],[852.66,0.91],[852.64,6.22],[852.63,1.51]],[[852.72,1.0],[852.73,0.02],[852.74,0.01],[852.77,1.3],[852.78,0.01]]]
["binance-futures","BNBUSDT",1756117804451,[[853.31,14.45],[853.3,1.73],[853.29,2.34],[853.28,4.24],[853.26,4.15]],[[853.32,8.95],[853.33,2.23],[853.34,3.69],[853.36,4.46],[853.37,0.02]]]
["binance-futures","BNBUSDT",1756117870857,[[852.66,1.37],[852.64,3.21],[852.63,2.51],[852.6,2.52],[852.58,3.58]],[[852.67,38.89],[852.68,11.79],[852.7,1.46],[852.71,3.26],[852.87,17.19]]]
["binance-futures","BNBUSDT",1756117901480,[[851.98,10.58],[851.97,0.01],[851.96,2.62],[851.95,5.97],[851.94,3.61]],[[851.99,4.15],[852.0,0.01],[852.05,1.02],[852.07,1.59],[852.1,8.77]]]
["binance-futures","BNBUSDT",1756117925115,[[852.85,0.41],[852.81,0.02],[852.8,0.01]],[[852.86,59.14],[852.88,16.96],[852.89,6.17],[852.91,0.72],[852.92,10.16]]]
["binance-futures","BNBUSDT",1756117967661,[[852.82,10.79],[852.8,2.37],[852.79,3.58],[852.77,5.46],[852.76,11.3]],[[852.83,13.85],[852.88,6.54],[852.89,0.02],[852.9,2.97],[852.91,1.5]]]
["binance-futures","BNBUSDT",1756117998853,[[853.31,17.94],[853.28,12.11],[853.26,9.45],[853.25,12.55],[853.22,2.14]],[[853.32,5.06],[853.35,3.58],[853.36,3.48],[853.37,1.75],[853.38,0.04]]]
["binance-futures","BNBUSDT",1756118037729,[[853.08,14.59],[853.07,0.18],[853.06,3.5],[853.05,13.73],[853.04,3.76]],[[853.09,11.36],[853.1,6.08],[853.11,5.64],[853.12,12.01],[853.13,6.08]]]
["binance-futures","BNBUSDT",1756118069393,[[852.23,28.2],[852.22,0.09],[852.21,0.1],[852.2,7.94],[852.19,11.39]],[[852.24,0.61],[852.35,0.02],[852.39,1.17],[852.4,3.46],[852.41,3.98]]]
["binance-futures","BNBUSDT",1756118146795,[[852.82,45.71],[852.81,5.73],[852.8,2.36],[852.79,6.29],[852.78,10.54]],[[852.83,1.26],[852.84,2.35],[852.88,3.04],[852.9,0.05],[852.91,1.3]]]
["binance-futures","BNBUSDT",1756118158150,[[852.71,6.61],[852.68,11.67],[852.67,5.75]],[[852.72,15.25],[852.73,8.37],[852.76,2.47],[852.77,4.17],[852.79,0.02]]]
["binance-futures","BNBUSDT",1756118216509,[[852.5,8.29],[852.49,1.0],[852.48,3.0],[852.47,3.58],[852.46,6.35]],[[852.51,12.7],[852.52,2.99],[852.53,1.43],[852.54,2.37],[852.55,0.01]]]
["binance-futures","BNBUSDT",1756118254157,[[851.76,12.67],[851.73,0.08],[851.72,3.62],[851.71,0.21],[851.7,0.08]],[[851.77,27.53],[851.79,4.57],[851.8,9.72],[851.81,3.63],[851.87,8.07]]]
["binance-futures","BNBUSDT",1756118277723,[[851.71,4.94],[851.69,6.21],[851.68,2.83],[851.67,9.73],[851.6,2.85]],[[851.72,13.64],[851.73,0.28],[851.74,1.38],[851.75,8.88],[851.76,10.93]]]
["binance-futures","BNBUSDT",1756118311017,[[852.28,10.99],[852.27,3.6],[852.26,0.02],[852.19,10.15],[852.17,0.02]],[[852.29,20.23],[852.3,8.83],[852.31,8.67],[852.32,6.19],[852.33,7.22]]]
["binance-futures","BNBUSDT",1756118343922,[[851.94,61.49],[851.93,8.71],[851.92,9.22],[851.91,3.79],[851.9,5.16]],[[851.95,0.47],[851.97,0.01],[852.0,0.91],[852.02,0.03],[852.03,0.01]]]
["binance-futures","BNBUSDT",1756118382151,[[853.35,6.9],[853.32,2.88],[853.29,1.53],[853.28,9.26],[853.26,7.0]],[[853.36,34.44],[853.37,9.15],[853.38,5.99],[853.39,8.65],[853.4,6.09]]]
["binance-futures","BNBUSDT",1756118449258,[[852.48,14.84],[852.47,0.22],[852.46,0.01],[852.45,11.33],[852.44,3.12]],[[852.49,6.75],[852.53,0.82],[852.66,2.26],[852.7,7.04],[852.71,2.38]]]
["binance-futures","BNBUSDT",1756118487601,[[852.8,13.31],[852.79,0.16],[852.77,7.0],[852.76,4.91],[852.75,8.61]],[[852.81,9.93],[852.84,0.1],[852.88,1.3],[852.91,0.51],[852.94,0.01]]]
["binance-futures","BNBUSDT",1756118517545,[[852.71,0.05],[852.68,0.12],[852.67,7.04],[852.64,16.47],[852.61,3.03]],[[852.79,1.27],[852.8,5.19],[852.82,22.6],[852.83,26.92],[852.84,22.7]]]
["binance-futures","BNBUSDT",1756118556449,[[852.31,21.16],[852.3,0.02],[852.27,1.34],[852.26,10.43],[852.25,0.01]],[[852.32,11.0],[852.33,0.09],[852.39,3.93],[852.4,4.43],[852.41,9.52]]]
["binance-futures","BNBUSDT",1756118612937,[[853.16,14.62],[853.13,5.53],[853.12,2.4],[853.11,4.16],[853.08,3.8]],[[853.17,9.86],[853.19,8.39],[853.2,16.84],[853.21,6.98],[853.22,0.15]]]
["binance-futures","BNBUSDT",1756118625651,[[852.9,17.49],[852.88,5.7],[852.87,11.4],[852.86,2.33],[852.85,6.1]],[[852.91,2.8],[852.93,1.88],[852.94,0.66],[852.95,1.85],[853.11,5.11]]]
["binance-futures","BNBUSDT",1756118666745,[[852.52,24.62],[852.51,3.59],[852.5,7.02],[852.49,16.05],[852.48,2.41]],[[852.53,0.35],[852.6,0.01],[852.63,0.02],[852.64,1.56],[852.65,7.01]]]
["binance-futures","BNBUSDT",1756118740433,[[852.23,18.0],[852.22,0.33],[852.21,0.01],[852.2,3.73],[852.19,2.15]],[[852.24,9.55],[852.25,0.07],[852.26,11.49],[852.27,5.95],[852.28,6.01]]]
["binance-futures","BNBUSDT",1756118782618,[[851.83,18.33],[851.82,5.66],[851.81,5.66],[851.8,5.92],[851.79,0.74]],[[851.84,12.28],[851.87,5.31],[851.88,7.04],[851.89,7.0],[851.92,0.02]]]
["binance-futures","BNBUSDT",1756118815575,[[851.68,11.86],[851.67,3.01],[851.66,0.01],[851.65,6.06],[851.64,2.38]],[[851.69,10.84],[851.7,0.01],[851.71,0.13],[851.72,2.76],[851.74,4.77]]]
["binance-futures","BNBUSDT",1756118859938,[[852.87,0.2],[852.83,1.01],[852.81,0.06],[852.8,4.37],[852.79,0.02]],[[852.88,39.72],[852.89,6.27],[852.9,4.84],[852.91,3.03],[852.92,5.81]]]
["binance-futures","BNBUSDT",1756118888579,[[853.73,52.36],[853.72,8.26],[853.71,18.62],[853.7,9.24],[853.69,5.12]],[[853.74,0.97],[853.77,0.02],[853.8,0.01],[853.82,0.04],[853.83,0.01]]]
["binance-futures","BNBUSDT",1756118921962,[[854.36,3.36],[854.33,1.01],[854.32,2.51],[854.29,2.44],[854.28,9.2]],[[854.37,34.6],[854.38,8.35],[854.39,10.44],[854.4,6.41],[854.41,1.12]]]
["binance-futures","BNBUSDT",1756118990801,[[853.79,21.58],[853.78,0.23],[853.77,13.54],[853.76,5.8],[853.75,8.43]],[[853.8,9.34],[853.81,0.01],[853.82,2.07],[853.83,3.02],[853.84,10.77]]]
["binance-futures","BNBUSDT",1756119036530,[[853.61,37.11],[853.6,9.53],[853.59,14.41],[853.58,18.27],[853.57,11.25]],[[853.62,6.07],[853.63,0.21],[853.65,3.91],[853.66,0.09],[853.7,0.01]]]
["binance-futures","BNBUSDT",1756119073242,[[853.83,12.89],[853.82,6.06],[853.81,6.07],[853.8,11.12],[853.79,8.93]],[[853.84,11.57],[853.85,0.01],[853.86,9.38],[853.87,1.7],[853.88,2.5]]]
["binance-futures","BNBUSDT",1756119121162,[[853.64,16.93],[853.61,0.01],[853.6,3.66],[853.58,0.02],[853.57,1.9]],[[853.65,5.26],[853.66,5.3],[853.67,5.47],[853.68,6.61],[853.69,7.02]]]
["binance-futures","BNBUSDT",1756119149284,[[853.99,35.68],[853.98,10.67],[853.97,0.03],[853.96,9.71],[853.95,19.22]],[[854.0,2.75],[854.01,0.25],[854.03,0.01],[854.04,2.65],[854.06,1.72]]]
["binance-futures","BNBUSDT",1756119185352,[[853.48,1.17],[853.46,1.01],[853.45,0.01],[853.44,5.32],[853.42,0.06]],[[853.49,38.18],[853.5,16.69],[853.51,6.32],[853.52,3.58],[853.53,0.59]]]
["binance-futures","BNBUSDT",1756119252643,[[853.01,19.71],[853.0,3.95],[852.99,0.12],[852.97,1.22],[852.96,6.96]],[[853.02,12.55],[853.03,1.54],[853.04,2.16],[853.05,2.38],[853.08,4.06]]]
["binance-futures","BNBUSDT",1756119264964,[[852.7,1.24],[852.68,0.09],[852.67,1.68],[852.65,0.69],[852.64,4.27]],[[852.71,56.92],[852.72,5.56],[852.73,12.37],[852.74,18.56],[852.76,10.53]]]
["binance-futures","BNBUSDT",1756119322732,[[851.85,9.03],[851.84,2.6],[851.81,2.86],[851.8,6.77],[851.74,4.17]],[[851.86,17.66],[851.87,9.28],[851.88,2.94],[851.89,6.67],[851.9,0.68]]]
["binance-futures","BNBUSDT",1756119379221,[[852.5,0.83],[852.48,2.6],[852.47,1.27],[852.44,3.89],[852.41,0.03]],[[852.51,36.1],[852.52,15.58],[852.53,26.13],[852.54,0.02],[852.56,9.85]]]
["binance-futures","BNBUSDT",1756119416816,[[853.02,32.48],[853.01,0.57],[853.0,3.23],[852.99,11.25],[852.98,9.54]],[[853.03,0.5],[853.04,3.05],[853.05,0.04],[853.07,0.14],[853.08,5.39]]]
["binance-futures","BNBUSDT",1756119452177,[[852.88,60.05],[852.85,0.01],[852.84,0.02],[852.77,1.07],[852.74,0.03]],[[852.89,71.8],[852.91,6.31],[852.92,9.47],[852.93,6.73],[852.94,10.98]]]
["binance-futures","BNBUSDT",1756119499603,[[852.6,31.37],[852.59,6.57],[852.58,10.66],[852.57,8.69],[852.56,5.31]],[[852.61,13.8],[852.62,0.06],[852.63,5.06],[852.64,3.16],[852.65,0.14]]]
["binance-futures","BNBUSDT",1756119546035,[[852.23,11.58],[852.22,1.54],[852.21,0.45],[852.2,3.56],[852.19,9.1]],[[852.24,13.18],[852.28,0.5],[852.29,7.43],[852.3,8.16],[852.31,0.61]]]
["binance-futures","BNBUSDT",1756119601455,[[852.49,2.37],[852.48,4.2],[852.45,0.02],[852.44,4.2],[852.42,0.02]],[[852.5,15.76],[852.51,29.34],[852.52,8.31],[852.54,14.12],[852.55,12.87]]]
["binance-futures","BNBUSDT",1756119623262,[[852.36,2.03],[852.35,0.03],[852.32,4.84],[852.31,0.12],[852.3,0.06]],[[852.37,34.91],[852.38,18.31],[852.39,16.56],[852.4,8.46],[852.41,12.57]]]
["binance-futures","BNBUSDT",1756119711194,[[851.87,1.59],[851.86,0.3],[851.85,0.32],[851.84,6.63],[851.83,8.99]],[[851.88,24.1],[851.9,0.01],[851.91,5.0],[851.92,12.52],[851.99,0.62]]]
["binance-futures","BNBUSDT",1756119730343,[[851.56,42.82],[851.54,17.37],[851.53,7.19],[851.52,14.97],[851.51,12.69]],[[851.57,0.93],[851.6,0.02],[851.61,0.04],[851.64,3.78],[851.65,2.36]]]
["binance-futures","BNBUSDT",1756119783052,[[851.67,24.6],[851.65,7.0],[851.64,14.75],[851.62,8.52],[851.61,7.0]],[[851.68,4.23],[851.69,0.24],[851.7,0.12],[851.72,11.74],[851.73,44.06]]]
["binance-futures","BNBUSDT",1756119822457,[[852.11,14.59],[852.1,2.06],[852.09,6.93],[852.08,20.62],[852.07,7.21]],[[852.12,16.08],[852.13,0.2],[852.14,1.5],[852.15,4.45],[852.16,5.54]]]
["binance-futures","BNBUSDT",1756119859072,[[851.84,10.48],[851.81,2.86],[851.8,6.43],[851.78,11.14],[851.77,6.53]],[[851.85,40.45],[851.86,6.03],[851.87,4.94],[851.88,0.02],[851.89,1.0]]]
["binance-futures","BNBUSDT",1756119900869,[[851.79,30.18],[851.78,10.78],[851.77,5.86],[851.76,19.23],[851.75,5.01]],[[851.8,8.24],[851.81,0.06],[851.82,1.05],[851.85,0.02],[851.88,0.01]]]
["binance-futures","BNBUSDT",1756119938672,[[851.6,4.81],[851.59,0.84],[851.58,0.14],[851.57,0.02],[851.56,4.17]],[[851.61,18.71],[851.62,0.85],[851.63,2.72],[851.64,4.6],[851.65,1.27]]]
["binance-futures","BNBUSDT",1756119990355,[[852.15,11.64],[852.13,2.04],[852.12,15.74],[852.11,6.79],[852.08,14.43]],[[852.16,19.21],[852.17,0.02],[852.18,0.19],[852.19,1.48],[852.2,4.81]]]
["binance-futures","BNBUSDT",1756120064719,[[852.17,40.46],[852.16,16.58],[852.15,13.43],[852.14,11.81],[852.13,6.82]],[[852.18,1.26],[852.2,4.57],[852.28,9.57],[852.31,0.21],[852.32,10.85]]]
["binance-futures","BNBUSDT",1756120102529,[[851.83,65.09],[851.82,23.75],[851.81,9.88],[851.8,20.07],[851.79,9.88]],[[851.84,3.01],[851.85,0.03],[851.86,2.77],[851.87,0.24],[851.88,0.03]]]
["binance-futures","BNBUSDT",1756120129540,[[851.74,19.68],[851.72,5.04],[851.7,9.72],[851.69,7.49],[851.68,5.49]],[[851.75,18.65],[851.76,1.02],[851.77,4.4],[851.78,0.03],[851.79,4.53]]]
["binance-futures","BNBUSDT",1756120183667,[[852.5,11.14],[852.48,4.55],[852.47,12.98],[852.46,7.95],[852.44,8.81]],[[852.51,39.62],[852.52,17.65],[852.53,8.28],[852.54,11.18],[852.55,8.36]]]
["binance-futures","BNBUSDT",1756120224017,[[852.38,20.64],[852.37,0.1],[852.36,5.03],[852.35,7.2],[852.33,2.67]],[[852.39,13.89],[852.4,8.05],[852.41,2.94],[852.42,0.55],[852.43,12.3]]]
["binance-futures","BNBUSDT",1756120279318,[[852.53,2.32],[852.52,4.88],[852.51,0.01],[852.5,0.06],[852.48,4.55]],[[852.54,15.68],[852.55,5.72],[852.56,6.02],[852.57,1.43],[852.58,9.23]]]
["binance-futures","BNBUSDT",1756120303690,[[852.6,58.52],[852.59,16.78],[852.58,17.74],[852.56,4.09]],[[852.61,19.05],[852.62,4.25],[852.63,0.11],[852.64,16.62],[852.65,2.51]]]
["binance-futures","BNBUSDT",1756120389977,[[852.87,10.67],[852.86,3.52],[852.84,0.02],[852.82,1.91],[852.81,10.28]],[[852.88,38.31],[852.89,3.54],[852.9,9.38],[852.91,1.8],[852.92,8.53]]]
["binance-futures","BNBUSDT",1756120429403,[[852.76,9.32],[852.72,41.61],[852.69,11.52],[852.68,8.52],[852.66,2.82]],[[852.77,41.44],[852.8,13.5],[852.81,8.86],[852.82,5.98],[852.83,2.37]]]
["binance-futures","BNBUSDT",1756120470056,[[853.02,33.11],[853.01,24.87],[853.0,22.04],[852.99,6.52],[852.98,10.86]],[[853.03,5.83],[853.04,4.28],[853.05,1.99],[853.06,0.96],[853.07,0.17]]]
["binance-futures","BNBUSDT",1756120494695,[[853.44,9.17],[853.43,0.02],[853.41,2.48],[853.4,4.52],[853.39,3.67]],[[853.45,25.35],[853.46,2.36],[853.47,4.33],[853.48,12.1],[853.57,9.79]]]
["binance-futures","BNBUSDT",1756120550490,[[853.56,5.25],[853.54,2.86],[853.53,2.48],[853.52,17.1],[853.5,1.93]],[[853.57,44.37],[853.59,7.2],[853.6,14.92],[853.61,12.88],[853.62,17.2]]]
["binance-futures","BNBUSDT",1756120589093,[[853.67,19.57],[853.65,0.72],[853.64,10.77],[853.63,10.66],[853.62,10.9]],[[853.68,14.12],[853.7,1.23],[853.71,3.62],[853.72,5.6],[853.74,1.36]]]
["binance-futures","BNBUSDT",1756120629790,[[853.5,37.72],[853.49,0.01],[853.48,4.27],[853.47,8.61],[853.46,11.26]],[[853.51,1.05],[853.52,0.34],[853.55,0.02],[853.56,2.16],[853.57,10.66]]]
["binance-futures","BNBUSDT",1756120710415,[[853.6,12.18],[853.58,4.97],[853.57,7.0],[853.55,1.39],[853.54,1.92]],[[853.61,16.3],[853.62,17.61],[853.63,23.82],[853.64,4.06],[853.65,12.76]]]
["binance-futures","BNBUSDT",1756120747901,[[853.36,22.47],[853.35,0.03],[853.34,3.26],[853.33,14.4],[853.32,6.81]],[[853.37,2.64],[853.38,0.63],[853.4,9.38],[853.41,8.46],[853.43,5.61]]]
["binance-futures","BNBUSDT",1756120763003,[[853.86,6.73],[853.85,0.01],[853.84,4.06],[853.81,1.51],[853.8,12.63]],[[853.87,14.46],[853.88,2.6],[853.89,0.21],[853.9,0.28],[853.91,0.1]]]
["binance-futures","BNBUSDT",1756120826547,[[854.32,18.84],[854.31,1.19],[854.29,2.96],[854.28,11.79],[854.26,8.6]],[[854.33,12.0],[854.34,6.38],[854.35,5.41],[854.36,1.28],[854.37,2.49]]]
["binance-futures","BNBUSDT",1756120866446,[[854.76,19.1],[854.72,8.78],[854.71,8.57],[854.7,7.0],[854.69,1.84]],[[854.77,27.41],[854.78,4.82],[854.79,1.08],[854.8,24.71],[854.82,1.09]]]
["binance-futures","BNBUSDT",1756120891241,[[854.39,4.74],[854.38,2.56],[854.37,0.24],[854.34,0.02],[854.33,0.22]],[[854.4,44.14],[854.41,13.33],[854.42,9.74],[854.43,6.14],[854.44,6.78]]]
["binance-futures","BNBUSDT",1756120939394,[[853.75,2.76],[853.74,0.01],[853.72,4.3],[853.71,0.08]],[[853.76,38.77],[853.77,28.68],[853.79,2.74],[853.8,8.33],[853.81,10.94]]]
["binance-futures","BNBUSDT",1756120984866,[[853.93,6.56],[853.9,1.39],[853.89,1.27],[853.88,7.99],[853.87,9.69]],[[853.94,19.67],[853.96,0.26],[853.97,1.56],[853.98,0.64],[853.99,1.0]]]
["binance-futures","BNBUSDT",1756121029595,[[854.13,35.86],[854.12,10.36],[854.11,3.59],[854.1,16.42],[854.09,7.0]],[[854.14,7.64],[854.2,0.01],[854.22,0.01],[854.23,0.02],[854.24,2.1]]]
["binance-futures","BNBUSDT",1756121106179,[[853.73,6.21],[853.72,4.9],[853.71,0.2],[853.7,2.37],[853.69,7.0]],[[853.74,36.29],[853.75,3.95],[853.76,4.81],[853.77,17.68],[853.8,7.11]]]
["binance-futures","BNBUSDT",1756121153337,[[854.01,18.96],[854.0,4.9],[853.99,5.31],[853.98,14.08],[853.97,7.2]],[[854.02,2.59],[854.03,2.96],[854.04,5.08],[854.05,2.76],[854.06,2.86]]]
["binance-futures","BNBUSDT",1756121214221,[[854.67,57.83],[854.65,1.24],[854.64,15.63],[854.63,12.47],[854.62,17.71]],[[854.68,3.22],[854.69,1.65],[854.7,0.11],[854.71,3.61],[854.72,0.72]]]
["binance-futures","BNBUSDT",1756121233408,[[854.92,2.21],[854.91,0.02],[854.88,4.94],[854.86,0.02],[854.85,3.51]],[[854.93,39.68],[854.94,12.97],[854.95,6.08],[854.96,10.39],[854.97,6.79]]]
["binance-futures","BNBUSDT",1756121295812,[[854.64,13.52],[854.63,2.92],[854.62,5.75],[854.61,5.79],[854.6,8.82]],[[854.65,19.13],[854.66,0.03],[854.67,2.52],[854.69,0.03],[854.7,2.52]]]
["binance-futures","BNBUSDT",1756121312999,[[854.07,20.46],[854.06,3.58],[854.05,15.16],[854.04,19.67],[854.03,9.36]],[[854.08,10.14],[854.09,0.04],[854.13,0.07],[854.16,1.37],[854.41,9.33]]]
["binance-futures","BNBUSDT",1756121410572,[[854.54,81.17],[854.53,20.78],[854.52,22.82],[854.51,8.91],[854.5,7.77]],[[854.55,9.34],[854.56,0.55],[854.58,0.55],[854.61,0.02],[854.63,0.09]]]
["binance-futures","BNBUSDT",1756121440918,[[854.82,21.34],[854.8,4.36],[854.79,0.27],[854.78,4.53],[854.77,4.24]],[[854.83,16.35],[854.84,8.1],[854.88,13.47],[854.89,8.33],[854.92,16.33]]]
["binance-futures","BNBUSDT",1756121488556,[[855.25,2.91],[855.24,4.39],[855.21,1.52],[855.2,6.09],[855.19,2.87]],[[855.26,20.05],[855.27,7.06],[855.28,11.35],[855.29,7.06],[855.3,7.07]]]
["binance-futures","BNBUSDT",1756121527026,[[854.77,27.32],[854.76,7.97],[854.75,6.46],[854.74,6.24],[854.73,2.94]],[[854.78,3.96],[854.8,0.1],[854.82,3.58],[854.83,0.08],[854.88,1.57]]]
["binance-futures","BNBUSDT",1756121572296,[[854.42,6.32],[854.4,0.05],[854.39,0.02],[854.38,2.09],[854.36,1.57]],[[854.43,44.46],[854.44,8.22],[854.45,11.71],[854.46,5.14],[854.47,6.53]]]
["binance-futures","BNBUSDT",1756121605372,[[854.17,12.28],[854.16,3.94],[854.15,6.07],[854.14,6.52],[854.13,0.01]],[[854.18,7.49],[854.19,0.01],[854.2,0.09],[854.23,2.3],[854.24,3.94]]]
["binance-futures","BNBUSDT",1756121641007,[[854.36,12.2],[854.34,0.01],[854.33,0.63],[854.32,6.81],[854.31,1.36]],[[854.37,22.57],[854.38,7.79],[854.39,6.33],[854.4,3.76],[854.41,1.7]]]
["binance-futures","BNBUSDT",1756121701733,[[854.5,45.34],[854.49,3.45],[854.48,8.65],[854.47,18.38],[854.46,2.16]],[[854.51,5.3],[854.52,0.08],[854.55,1.54],[854.56,1.67],[854.58,7.02]]]
["binance-futures","BNBUSDT",1756121757743,[[855.3,23.2],[855.29,0.02],[855.28,3.93],[855.27,5.3],[855.26,2.86]],[[855.31,11.88],[855.33,1.53],[855.34,3.17],[855.36,7.01],[855.37,24.83]]]
["binance-futures","BNBUSDT",1756121791268,[[855.74,13.07],[855.72,4.52],[855.71,4.99],[855.69,20.57]],[[855.75,15.53],[855.76,2.31],[855.77,8.57],[855.78,3.0],[855.79,2.31]]]
["binance-futures","BNBUSDT",1756121836380,[[855.73,23.94],[855.72,6.36],[855.71,4.95],[855.7,17.8],[855.69,2.86]],[[855.74,0.55],[855.79,11.27],[855.8,0.23],[855.81,2.81],[855.82,2.18]]]
["binance-futures","BNBUSDT",1756121867867,[[855.75,0.27],[855.73,0.12],[855.72,7.39],[855.71,5.99],[855.7,4.52]],[[855.76,17.8],[855.77,13.54],[855.78,9.65],[855.79,9.88],[855.8,1.01]]]
["binance-futures","BNBUSDT",1756121906831,[[856.04,53.16],[856.03,6.65],[856.02,17.09],[856.01,10.53],[856.0,16.68]],[[856.05,20.95],[856.07,2.92],[856.08,10.04],[856.09,2.93],[856.1,27.34]]]
["binance-futures","BNBUSDT",1756121968372,[[855.33,30.62],[855.32,5.11],[855.31,0.57],[855.3,8.34],[855.29,10.77]],[[855.34,17.33],[855.37,0.02],[855.4,0.13],[855.47,0.56],[855.5,4.0]]]
["binance-futures","BNBUSDT",1756121984151,[[855.15,15.49],[855.14,0.19],[855.12,4.73],[855.11,0.01],[855.09,0.04]],[[855.16,31.84],[855.17,3.41],[855.19,7.4],[855.2,15.04],[855.28,17.79]]]
["binance-futures","BNBUSDT",1756122025659,[[855.13,16.48],[855.12,12.17],[855.11,6.95],[855.1,1.82],[855.08,4.5]],[[855.14,9.65],[855.15,0.01],[855.16,4.5],[855.18,0.03],[855.19,2.56]]]
["binance-futures","BNBUSDT",1756122099548,[[854.81,23.79],[854.8,9.77],[854.79,13.36],[854.78,11.84],[854.76,6.75]],[[854.82,0.79],[854.88,2.69],[854.89,10.13],[854.92,6.76],[854.95,0.09]]]
["binance-futures","BNBUSDT",1756122145785,[[854.62,1.25],[854.61,0.01],[854.6,5.61],[854.59,0.25],[854.58,1.81]],[[854.63,21.37],[854.64,0.02],[854.65,2.68],[854.66,7.41],[854.68,15.44]]]
["binance-futures","BNBUSDT",1756122184464,[[853.93,17.2],[853.92,6.67],[853.9,0.91],[853.89,14.96],[853.88,11.14]],[[853.94,10.52],[854.0,0.01],[854.04,6.25],[854.05,3.12],[854.06,7.13]]]
["binance-futures","BNBUSDT",1756122229451,[[853.98,0.63],[853.97,1.16],[853.95,1.74]],[[853.99,34.76],[854.0,27.78],[854.01,14.24],[854.02,6.5],[854.03,9.38]]]
["binance-futures","BNBUSDT",1756122258867,[[854.48,22.44],[854.47,0.01],[854.46,1.37],[854.45,0.69],[854.44,7.48]],[[854.49,41.34],[854.5,9.29],[854.51,16.9],[854.54,21.79],[854.55,9.51]]]
["binance-futures","BNBUSDT",1756122314811,[[854.73,25.8],[854.72,15.31],[854.71,7.12],[854.7,9.61],[854.69,6.75]],[[854.74,5.14],[854.75,0.81],[854.76,0.34],[854.77,0.1],[854.79,4.82]]]
["binance-futures","BNBUSDT",1756122391210,[[855.39,1.3],[855.38,1.12],[855.37,0.4],[855.33,0.03],[855.27,3.14]],[[855.4,51.62],[855.41,21.09],[855.42,1.98],[855.43,8.92],[855.44,13.36]]]
["binance-futures","BNBUSDT",1756122432942,[[854.3,39.67],[854.28,4.24],[854.27,11.02],[854.26,7.68],[854.25,6.0]],[[854.31,4.73],[854.32,2.82],[854.33,1.12],[854.34,0.57],[854.35,0.56]]]
["binance-futures","BNBUSDT",1756122451257,[[854.19,6.23],[854.18,0.02],[854.17,2.94],[854.16,4.8],[854.15,0.03]],[[854.2,34.89],[854.21,3.29],[854.25,2.34],[854.27,0.54],[854.28,4.24]]]
["binance-futures","BNBUSDT",1756122514247,[[854.99,8.09],[854.98,1.08],[854.96,4.32],[854.94,4.81]],[[855.0,23.86],[855.01,0.45],[855.02,0.02],[855.03,0.01],[855.04,1.34]]]
["binance-futures","BNBUSDT",1756122553785,[[854.72,14.74],[854.68,3.64],[854.67,6.45],[854.66,1.61],[854.65,11.38]],[[854.73,15.17],[854.74,4.92],[854.76,0.11],[854.77,0.34],[854.78,7.04]]]
["binance-futures","BNBUSDT",1756122590548,[[854.63,23.26],[854.61,9.77],[854.6,12.37],[854.59,2.17],[854.58,5.27]],[[854.64,2.89],[854.65,0.02],[854.67,2.32],[854.68,3.64],[854.7,0.02]]]
["binance-futures","BNBUSDT",1756122639829,[[854.99,43.68],[854.98,1.11],[854.97,20.77],[854.96,11.01],[854.95,13.86]],[[855.0,5.97],[855.01,0.09],[855.02,0.05],[855.03,0.11],[855.04,3.48]]]
["binance-futures","BNBUSDT",1756122686113,[],[[854.81,8.79],[854.84,3.81],[854.85,17.95],[854.87,17.95],[854.88,16.16]]]
["binance-futures","BNBUSDT",1756122738207,[[855.31,20.89],[855.29,3.01],[855.28,8.21],[855.27,0.06],[855.26,3.14]],[[855.32,15.79],[855.33,2.76],[855.34,10.53],[855.35,0.1],[855.36,6.58]]]
["binance-futures","BNBUSDT",1756122819920,[[855.1,63.17],[855.09,26.35],[855.08,4.84],[855.07,12.35],[855.05,0.23]],[[855.11,5.04],[855.12,0.26],[855.13,0.05],[855.14,0.03],[855.16,4.22]]]
["binance-futures","BNBUSDT",1756122865429,[[855.34,25.21],[855.33,7.31],[855.32,20.55],[855.31,14.99],[855.29,4.14]],[[855.35,12.95],[855.36,0.08],[855.37,0.63],[855.38,2.32],[855.39,0.51]]]
["binance-futures","BNBUSDT",1756122894072,[[855.28,44.97],[855.27,15.08],[855.26,18.52],[855.25,9.15],[855.24,21.39]],[[855.29,8.7],[855.31,1.27],[855.32,4.82],[855.35,6.6],[855.36,4.91]]]
["binance-futures","BNBUSDT",1756122957404,[[854.8,33.45],[854.79,1.87],[854.78,2.34],[854.77,7.0],[854.76,8.36]],[[854.81,27.9],[854.82,1.23],[854.83,29.19],[854.84,191.31],[854.85,0.01]]]
["binance-futures","BNBUSDT",1756122998083,[[854.72,23.75],[854.71,3.4],[854.7,7.01],[854.68,5.36]],[[854.73,13.24],[854.74,0.08],[854.77,0.02],[854.78,2.88],[854.79,3.58]]]
["binance-futures","BNBUSDT",1756123057097,[[854.56,6.75],[854.55,2.37],[854.54,0.01],[854.53,1.44],[854.52,12.43]],[[854.57,17.65],[854.58,13.77],[854.6,5.37],[854.61,15.03],[854.63,12.4]]]
["binance-futures","BNBUSDT",1756123094506,[[854.99,25.79],[854.98,5.03],[854.96,8.68],[854.95,0.6],[854.94,7.08]],[[855.0,31.88],[855.01,0.22],[855.02,0.11],[855.03,0.03],[855.04,5.19]]]
["binance-futures","BNBUSDT",1756123196312,[[854.93,72.89],[854.92,4.6],[854.9,3.31],[854.89,2.35],[854.88,22.89]],[[854.94,7.79],[854.95,0.02],[854.98,0.04],[854.99,5.84],[855.04,66.53]]]
["binance-futures","BNBUSDT",1756123216014,[[854.73,28.04],[854.72,17.89],[854.71,7.19],[854.7,10.57],[854.67,7.05]],[[854.74,3.93],[854.75,0.08],[854.8,0.03],[854.81,0.31],[854.84,4.64]]]
["binance-futures","BNBUSDT",1756123270690,[[855.8,12.89],[855.77,2.86],[855.76,5.75],[855.75,7.07],[855.72,8.98]],[[855.81,37.28],[855.82,1.89],[855.84,9.14],[855.85,1.53],[855.86,0.03]]]
["binance-futures","BNBUSDT",1756123319431,[[856.15,34.92],[856.14,2.61],[856.12,21.26],[856.11,12.26],[856.1,4.13]],[[856.16,6.45],[856.17,10.64],[856.18,20.51],[856.2,0.01],[856.21,4.41]]]
["binance-futures","BNBUSDT",1756123342304,[[856.32,25.58],[856.3,1.44],[856.29,0.02],[856.28,9.61],[856.24,4.87]],[[856.33,25.28],[856.34,4.7],[856.35,5.83],[856.36,3.19],[856.37,3.19]]]
["binance-futures","BNBUSDT",1756123377480,[[856.0,27.61],[855.99,0.85],[855.98,3.43],[855.97,7.0],[855.96,17.97]],[[856.01,24.9],[856.02,20.13],[856.04,7.04],[856.06,8.36],[856.08,8.63]]]
["binance-futures","BNBUSDT",1756123418938,[[855.58,26.55],[855.57,1.0],[855.56,8.25],[855.55,0.04],[855.54,0.27]],[[855.59,20.84],[855.6,14.17],[855.62,9.96],[855.63,10.5],[855.64,17.77]]]
["binance-futures","BNBUSDT",1756123511636,[[855.15,27.43],[855.14,0.04],[855.13,1.18],[855.12,6.71],[855.11,2.33]],[[855.16,15.77],[855.17,10.71],[855.18,0.53],[855.19,5.48],[855.2,21.47]]]
["binance-futures","BNBUSDT",1756123549530,[[855.12,5.18],[855.11,2.33],[855.1,2.49],[855.09,0.02],[855.08,5.11]],[[855.13,35.66],[855.14,13.97],[855.15,12.79],[855.16,17.01],[855.17,13.36]]]
["binance-futures","BNBUSDT",1756123607373,[[854.5,12.26],[854.49,0.48],[854.48,3.94],[854.47,0.01],[854.46,0.02]],[[854.51,41.48],[854.52,0.88],[854.53,3.59],[854.54,17.53],[854.55,1.79]]]
["binance-futures","BNBUSDT",1756123629310,[[855.28,15.6],[855.27,1.34],[855.26,5.65],[855.25,3.95],[855.24,6.54]],[[855.29,7.1],[855.33,3.23],[855.37,1.35],[855.38,1.77],[855.39,2.13]]]
["binance-futures","BNBUSDT",1756123668424,[[855.11,18.44],[855.1,1.61],[855.08,15.93],[855.07,4.61]],[[855.12,7.33],[855.15,0.03],[855.16,13.59],[855.17,0.1],[855.21,3.59]]]
["binance-futures","BNBUSDT",1756123732911,[[855.69,12.66],[855.68,2.54],[855.67,4.24],[855.66,7.95],[855.65,10.29]],[[855.7,4.18],[855.72,1.6],[855.76,7.0],[855.77,4.29],[855.78,9.46]]]
["binance-futures","BNBUSDT",1756123738713,[[855.74,7.03],[855.73,1.84],[855.72,2.55],[855.71,4.04],[855.69,3.52]],[[855.75,40.75],[855.77,4.16],[855.78,1.27],[855.8,15.76],[855.81,0.48]]]
["binance-futures","BNBUSDT",1756123779879,[[855.62,49.99],[855.61,0.14],[855.6,10.73],[855.59,13.77],[855.58,1.21]],[[855.63,2.44],[855.64,2.54],[855.68,157.48],[855.69,2.41],[855.73,4.13]]]
["binance-futures","BNBUSDT",1756123862046,[[855.39,16.41],[855.38,1.18],[855.35,4.25],[855.34,15.51],[855.33,13.68]],[[855.4,35.55],[855.41,0.4],[855.42,0.03],[855.43,2.73],[855.44,3.02]]]
["binance-futures","BNBUSDT",1756123898432,[[855.42,8.86],[855.41,0.02],[855.4,0.04],[855.32,6.87],[855.3,0.65]],[[855.43,22.16],[855.44,8.31],[855.47,0.02],[855.48,4.3],[855.49,7.72]]]
["binance-futures","BNBUSDT",1756123941276,[[855.71,4.46],[855.69,1.06],[855.68,2.64],[855.66,0.01],[855.63,2.7]],[[855.72,17.33],[855.73,0.33],[855.75,7.03],[855.76,12.75],[855.77,9.78]]]
["binance-futures","BNBUSDT",1756123994061,[[856.45,2.73],[856.44,0.12],[856.43,2.25],[856.42,4.98],[856.4,7.45]],[[856.46,19.4],[856.47,0.04],[856.48,3.3],[856.49,1.96],[856.5,2.84]]]
["binance-futures","BNBUSDT",1756124016331,[[856.93,63.45],[856.92,25.06],[856.91,18.44],[856.9,9.17],[856.88,7.45]],[[856.94,1.45],[856.95,2.34],[856.96,0.97],[856.97,1.89],[856.99,0.04]]]
["binance-futures","BNBUSDT",1756124052804,[[857.05,43.61],[857.04,6.2],[857.03,22.41],[857.02,14.06],[857.0,10.01]],[[857.06,8.12],[857.08,3.7],[857.09,5.68],[857.11,8.21],[857.13,1.04]]]
["binance-futures","BNBUSDT",1756124124976,[[857.08,29.8],[857.07,6.91],[857.06,12.66],[857.05,20.75],[857.04,7.89]],[[857.09,3.75],[857.1,1.0],[857.12,4.37],[857.13,0.77],[857.14,4.55]]]
["binance-futures","BNBUSDT",1756124177166,[[857.01,17.34],[857.0,0.98],[856.99,0.1],[856.97,2.33],[856.96,1.43]],[[857.02,26.04],[857.03,0.01],[857.04,3.49],[857.05,0.19],[857.06,0.08]]]
["binance-futures","BNBUSDT",1756124203363,[[856.63,21.52],[856.62,4.97],[856.61,3.89],[856.6,11.75],[856.59,0.02]],[[856.64,10.74],[856.65,0.03],[856.68,3.17],[856.7,1.68],[856.71,7.36]]]
["binance-futures","BNBUSDT",1756124251447,[[856.13,20.02],[856.12,12.07],[856.11,12.83],[856.1,9.92],[856.09,1.43]],[[856.14,19.08],[856.15,4.14],[856.16,3.03],[856.18,2.1],[856.19,0.23]]]
["binance-futures","BNBUSDT",1756124290549,[[856.31,83.38],[856.3,1.08],[856.29,2.14],[856.28,63.61],[856.26,15.58]],[[856.32,0.02],[856.35,10.26],[856.36,0.25],[856.41,0.31],[856.45,0.24]]]
["binance-futures","BNBUSDT",1756124338646,[[857.41,13.74],[857.4,3.14],[857.39,6.3],[857.38,11.86],[857.37,6.1]],[[857.42,33.84],[857.43,0.48],[857.44,3.05],[857.45,2.49],[857.47,13.6]]]
["binance-futures","BNBUSDT",1756124376598,[[856.94,0.51],[856.91,0.05]],[[856.95,55.3],[856.96,18.46],[856.97,17.28],[856.98,3.28],[856.99,2.46]]]
["binance-futures","BNBUSDT",1756124415799,[[857.08,16.65],[857.07,0.01],[857.06,3.95],[857.05,4.52],[856.83,33.34]],[[857.09,26.57],[857.1,6.74],[857.11,10.97],[857.12,10.0],[857.13,2.82]]]
["binance-futures","BNBUSDT",1756124471316,[[857.2,20.27],[857.19,4.12],[857.18,4.91],[857.17,11.02],[857.16,20.28]],[[857.21,2.87],[857.24,17.36],[857.25,0.02],[857.3,1.51],[857.31,7.02]]]
["binance-futures","BNBUSDT",1756124535419,[[857.74,10.34],[857.72,6.59],[857.71,5.13],[857.69,8.68],[857.68,5.75]],[[857.75,7.43],[857.76,3.47],[857.77,4.81],[857.78,0.3],[857.79,2.74]]]
["binance-futures","BNBUSDT",1756124575455,[[857.61,18.59],[857.6,7.35],[857.59,9.27],[857.58,4.15],[857.56,11.88]],[[857.62,16.89],[857.65,2.38],[857.67,6.67],[857.68,2.47],[857.72,5.28]]]
["binance-futures","BNBUSDT",1756124617718,[[857.24,14.72],[857.23,7.06],[857.22,1.87],[857.21,12.0],[857.2,17.45]],[[857.25,19.88],[857.26,8.17],[857.29,2.39],[857.31,11.49],[857.44,3.94]]]
["binance-futures","BNBUSDT",1756124656286,[[857.51,17.57],[857.5,0.76],[857.49,1.28],[857.48,13.06],[857.47,12.62]],[[857.52,15.8],[857.54,0.94],[857.55,2.37],[857.56,3.11],[857.57,0.01]]]
["binance-futures","BNBUSDT",1756124696374,[[857.61,17.35],[857.6,3.58],[857.59,0.62],[857.58,16.34],[857.57,32.27]],[[857.62,10.04],[857.63,0.01],[857.64,4.31],[857.66,4.16],[857.67,11.78]]]
["binance-futures","BNBUSDT",1756124754475,[[857.73,36.45],[857.72,4.34],[857.71,2.37],[857.7,8.08],[857.69,1.75]],[[857.74,58.16],[857.75,0.01],[857.76,0.44],[857.78,0.03],[857.8,6.41]]]
["binance-futures","BNBUSDT",1756124772946,[[857.89,20.37],[857.88,4.02],[857.87,10.13],[857.85,2.1],[857.78,9.2]],[[857.9,16.41],[857.91,13.64],[857.92,15.22],[857.94,2.72]]]
["binance-futures","BNBUSDT",1756124858849,[[857.56,48.7],[857.54,0.12],[857.53,0.11],[857.5,0.34],[857.48,3.03]],[[857.57,40.92],[857.58,12.83],[857.59,0.64],[857.6,8.49],[857.61,13.81]]]
["binance-futures","BNBUSDT",1756124889130,[[857.67,27.31],[857.64,8.55],[857.63,2.63],[857.62,6.17],[857.61,11.54]],[[857.68,12.7],[857.7,9.93],[857.71,9.92],[857.72,4.02],[857.76,15.37]]]
["binance-futures","BNBUSDT",1756124939414,[[858.32,11.33],[858.3,2.86],[858.29,7.5],[858.28,16.0],[858.27,21.62]],[[858.33,21.59],[858.35,6.99],[858.36,14.06],[858.37,1.13],[858.39,1.72]]]
["binance-futures","BNBUSDT",1756124980365,[[858.27,73.54],[858.26,3.53],[858.25,16.9],[858.24,7.38],[858.23,6.31]],[[858.28,7.63],[858.29,0.03],[858.3,0.91],[858.32,4.02],[858.34,0.03]]]
["binance-futures","BNBUSDT",1756125021475,[[857.75,62.26],[857.74,19.24],[857.73,3.96],[857.72,17.38],[857.71,8.57]],[[857.76,0.44],[857.78,27.89],[857.79,0.06],[857.8,0.7],[857.87,0.1]]]
["binance-futures","BNBUSDT",1756125052456,[[857.56,4.78],[857.53,0.34],[857.51,10.05],[857.5,51.73],[857.48,15.13]],[[857.57,40.45],[857.58,21.15],[857.59,25.08],[857.6,18.04],[857.61,0.02]]]
["binance-futures","BNBUSDT",1756125093526,[[857.68,20.51],[857.67,13.48],[857.66,12.25],[857.65,1.75],[857.64,5.47]],[[857.69,31.39],[857.71,21.03],[857.72,13.74],[857.73,12.32],[857.75,0.01]]]
["binance-futures","BNBUSDT",1756125158700,[[857.11,8.2],[857.1,2.52],[857.09,2.51],[857.08,5.0],[857.06,2.43]],[[857.12,26.57],[857.13,10.21],[857.14,0.19],[857.16,3.83],[857.17,6.38]]]
["binance-futures","BNBUSDT",1756125217234,[[857.24,28.0],[857.23,7.95],[857.22,16.62],[857.2,19.3],[857.15,0.25]],[[857.25,3.89],[857.26,0.44],[857.28,0.35],[857.29,8.96],[857.3,2.34]]]
["binance-futures","BNBUSDT",1756125232483,[[857.39,33.21],[857.37,0.72],[857.36,12.29],[857.35,1.39],[857.34,2.39]],[[857.4,1.34],[857.44,3.54],[857.48,6.37],[857.57,0.02],[857.59,3.51]]]
["binance-futures","BNBUSDT",1756125291801,[[857.61,4.51],[857.6,4.26]],[[857.62,23.26],[857.63,14.54],[857.64,13.33],[857.65,8.13],[857.66,4.87]]]
["binance-futures","BNBUSDT",1756125330996,[[857.45,71.37],[857.44,2.81],[857.42,8.91],[857.41,7.76],[857.4,5.07]],[[857.46,0.68],[857.48,3.39],[857.53,1.23],[857.57,1.62],[857.6,11.53]]]
["binance-futures","BNBUSDT",1756125359924,[[857.64,14.43],[857.63,5.97],[857.61,12.64],[857.6,3.61],[857.58,0.01]],[[857.65,14.35],[857.66,0.36],[857.67,3.22],[857.68,2.91],[857.69,7.55]]]
["binance-futures","BNBUSDT",1756125402255,[[857.61,8.15],[857.6,2.82],[857.59,5.05],[857.57,0.2],[857.56,4.86]],[[857.62,37.94],[857.64,2.81],[857.65,9.06],[857.66,9.44],[857.68,12.33]]]
["binance-futures","BNBUSDT",1756125443237,[[858.71,16.16],[858.69,3.55],[858.68,12.34],[858.65,7.82],[858.62,16.43]],[[858.72,13.79],[858.73,4.33],[858.74,1.92],[858.75,4.02],[858.76,3.18]]]
["binance-futures","BNBUSDT",1756125490512,[[858.69,12.29],[858.68,3.43],[858.67,7.5],[858.66,2.83],[858.65,0.07]],[[858.7,14.2],[858.71,3.29],[858.72,4.28],[858.73,1.45],[858.74,1.72]]]
["binance-futures","BNBUSDT",1756125574736,[[859.03,9.92],[859.0,3.16],[858.98,0.01],[858.97,7.5],[858.96,2.95]],[[859.04,34.71],[859.05,0.42],[859.07,2.34],[859.08,14.71],[859.09,4.26]]]
["binance-futures","BNBUSDT",1756125612241,[[859.74,15.78],[859.72,5.42],[859.71,23.97],[859.7,9.18]],[[859.75,8.02],[859.76,3.24],[859.77,1.67],[859.79,0.01],[859.8,5.68]]]
["binance-futures","BNBUSDT",1756125629072,[[860.23,15.49],[860.22,0.05],[860.21,2.94],[860.2,3.11],[860.18,15.35]],[[860.24,24.7],[860.25,0.05],[860.27,5.58],[860.28,32.85],[860.32,5.66]]]
["binance-futures","BNBUSDT",1756125682432,[[860.62,67.51],[860.61,10.25],[860.6,28.32],[860.59,16.89],[860.58,17.47]],[[860.63,2.79],[860.65,42.72],[860.67,0.58],[860.69,0.29],[860.7,0.56]]]
["binance-futures","BNBUSDT",1756125718543,[[860.88,21.0],[860.86,15.16],[860.85,36.11],[860.84,18.9],[860.83,15.24]],[[860.89,10.05],[860.94,3.33],[860.95,9.92],[860.98,17.17],[861.0,2.81]]]
["binance-futures","BNBUSDT",1756125797366,[[861.28,28.14],[861.27,0.63],[861.26,0.58],[861.25,0.02],[861.24,7.37]],[[861.29,4.1],[861.3,0.09],[861.33,2.39],[861.35,2.43],[861.36,9.35]]]
["binance-futures","BNBUSDT",1756125843196,[[861.41,29.54],[861.4,3.85],[861.39,8.21],[861.38,20.87],[861.37,15.21]],[[861.42,25.52],[861.44,3.47],[861.45,0.23],[861.46,7.42],[861.47,5.28]]]
["binance-futures","BNBUSDT",1756125879376,[[861.64,30.11],[861.63,0.12],[861.62,7.63],[861.61,11.97],[861.6,19.07]],[[861.65,1.0],[861.66,0.36],[861.67,2.95],[861.68,4.81],[861.69,0.37]]]
["binance-futures","BNBUSDT",1756125898919,[[861.66,36.57],[861.65,7.55],[861.64,13.08],[861.63,12.27],[861.62,1.66]],[[861.67,2.89],[861.74,3.23],[861.75,14.66],[861.8,9.63],[861.83,0.02]]]
["binance-futures","BNBUSDT",1756125954379,[[860.8,14.77],[860.77,2.59],[860.76,11.95],[860.75,1.46],[860.74,1.71]],[[860.81,33.75],[860.84,10.27],[860.85,9.8],[860.86,12.69],[860.87,0.21]]]
["binance-futures","BNBUSDT",1756125989186,[[860.97,17.15],[860.96,5.75],[860.95,0.62],[860.94,5.43],[860.93,0.07]],[[860.98,11.76],[860.99,1.71],[861.0,6.41],[861.01,0.62],[861.03,0.01]]]
["binance-futures","BNBUSDT",1756126026276,[[861.05,4.62],[861.04,6.6],[861.02,0.32],[861.0,4.51],[860.98,2.41]],[[861.06,37.1],[861.07,4.71],[861.08,13.66],[861.09,7.44],[861.1,7.5]]]
["binance-futures","BNBUSDT",1756126070067,[[860.93,5.08],[860.92,4.19],[860.91,4.9],[860.89,0.6],[860.87,3.0]],[[860.94,29.36],[860.95,4.7],[860.96,26.05],[860.97,9.47],[861.0,7.93]]]
["binance-futures","BNBUSDT",1756126152019,[[860.58,12.3],[860.56,3.6],[860.55,1.35],[860.53,7.53],[860.52,15.24]],[[860.59,25.38],[860.6,3.61],[860.63,0.02],[860.64,7.58],[860.65,4.13]]]
["binance-futures","BNBUSDT",1756126199448,[[861.16,26.82],[861.15,7.38],[861.14,7.99],[861.13,13.88],[861.12,2.59]],[[861.17,2.97],[861.19,0.03],[861.2,0.01],[861.24,10.28],[864.03,210.39]]]
["binance-futures","BNBUSDT",1756126237250,[[861.1,32.14],[861.09,0.02],[861.08,19.82],[861.07,16.0],[861.06,16.84]],[[861.11,3.4],[861.12,4.04],[861.13,0.03],[861.16,4.02],[861.17,0.02]]]
["binance-futures","BNBUSDT",1756126286424,[[860.4,27.1],[860.39,1.91],[860.38,9.02],[860.37,17.41],[860.36,13.06]],[[860.41,5.6],[860.42,0.41],[860.45,1.59],[860.46,3.19],[860.49,7.98]]]
["binance-futures","BNBUSDT",1756126315250,[[860.33,52.62],[860.32,30.28],[860.31,17.07],[860.3,2.16],[860.29,3.47]],[[860.34,0.46],[860.38,0.74],[860.4,0.94],[860.42,2.59],[860.43,1.07]]]
["binance-futures","BNBUSDT",1756126357107,[[860.88,51.32],[860.87,22.63],[860.86,1.05],[860.85,14.83],[860.84,26.68]],[[860.89,2.38],[860.91,0.18],[860.92,3.82],[860.93,0.2],[860.94,2.31]]]
["binance-futures","BNBUSDT",1756126422339,[[861.59,21.28],[861.58,10.03],[861.57,10.0],[861.56,4.85],[861.55,4.06]],[[861.6,19.99],[861.61,0.06],[861.62,0.01],[861.63,0.06],[861.64,5.86]]]
["binance-futures","BNBUSDT",1756126437049,[[861.5,14.42],[861.49,0.04],[861.48,3.47],[861.47,10.0],[861.46,3.72]],[[861.51,34.89],[861.52,9.43],[861.53,8.5],[861.54,2.39],[861.55,7.5]]]
["binance-futures","BNBUSDT",1756126527863,[[861.69,8.47],[861.68,0.12],[861.67,1.52],[861.64,3.6],[861.61,7.44]],[[861.7,23.69],[861.71,0.86],[861.72,3.29],[861.73,4.78],[861.74,9.26]]]
["binance-futures","BNBUSDT",1756126563190,[[861.1,6.05],[861.08,3.11],[861.07,4.25],[861.06,0.25],[861.05,5.92]],[[861.11,13.69],[861.12,5.32],[861.13,6.83],[861.14,12.33],[861.16,13.71]]]
["binance-futures","BNBUSDT",1756126605350,[[861.35,31.88],[861.34,0.03],[861.33,6.23],[861.32,10.32],[861.31,0.04]],[[861.36,0.33],[861.37,1.7],[861.38,0.02],[861.39,0.01],[861.4,0.06]]]
["binance-futures","BNBUSDT",1756126648719,[[861.28,3.28],[861.27,0.03],[861.26,1.44],[861.25,0.01],[861.24,2.89]],[[861.29,26.39],[861.3,9.78],[861.32,4.86],[861.33,7.3],[861.35,7.89]]]
["binance-futures","BNBUSDT",1756126705272,[[862.33,14.23],[862.32,2.94],[862.28,2.94],[862.24,9.37],[862.23,3.71]],[[862.34,33.26],[862.35,15.18],[862.36,2.94],[862.38,0.01],[862.39,2.39]]]
["binance-futures","BNBUSDT",1756126728807,[[862.35,24.21],[862.34,0.07],[862.33,7.14],[862.32,3.41],[862.31,0.45]],[[862.36,37.63],[862.37,1.02],[862.39,7.82],[862.4,0.01],[862.41,7.03]]]
["binance-futures","BNBUSDT",1756126770259,[[863.23,29.73],[863.22,8.77],[863.21,8.38],[863.2,10.17],[863.19,22.7]],[[863.24,11.03],[863.28,4.98],[863.3,6.87],[863.32,5.35],[863.34,10.6]]]
["binance-futures","BNBUSDT",1756126831201,[[863.15,62.0],[863.14,11.89],[863.13,15.37],[863.12,16.25],[863.11,10.5]],[[863.16,0.8],[863.17,0.36],[863.18,3.45],[863.2,0.03],[863.21,3.3]]]
["binance-futures","BNBUSDT",1756126880017,[[862.48,60.09],[862.47,15.95],[862.46,18.93],[862.45,6.88],[862.44,11.86]],[[862.49,9.44],[862.5,7.96],[862.52,5.07],[862.53,0.22],[862.55,2.27]]]
["binance-futures","BNBUSDT",1756126919299,[[862.28,24.82],[862.27,9.09],[862.26,0.56],[862.21,60.66],[862.2,31.4]],[[862.29,1.4],[862.3,4.66],[862.33,0.02],[862.34,0.01],[862.35,2.39]]]
["binance-futures","BNBUSDT",1756126959789,[[861.79,13.18],[861.76,5.48],[861.75,3.2],[861.74,4.13],[861.72,11.26]],[[861.8,42.67],[861.82,3.23],[861.83,11.36],[861.84,5.37],[861.85,4.32]]]
["binance-futures","BNBUSDT",1756126999536,[[861.99,41.52],[861.97,1.75],[861.96,17.85],[861.95,0.04],[861.94,1.57]],[[862.0,5.68],[862.02,0.08],[862.04,7.24],[862.05,0.09],[862.13,0.91]]]
["binance-futures","BNBUSDT",1756127038195,[[862.6,32.23],[862.59,0.12],[862.56,5.83],[862.55,3.87],[862.53,4.74]],[[862.61,40.23],[862.62,18.57],[862.63,17.8],[862.64,15.19],[862.65,11.6]]]
["binance-futures","BNBUSDT",1756127108539,[[863.02,30.7],[863.01,2.98],[863.0,0.01],[862.98,0.01],[862.92,23.4]],[[863.03,42.99],[863.04,7.89],[863.05,5.6],[863.06,2.24],[863.07,7.5]]]
["binance-futures","BNBUSDT",1756127120002,[[863.15,48.78],[863.14,28.93],[863.12,14.15],[863.11,9.9],[863.1,5.16]],[[863.16,14.03],[863.17,0.03],[863.19,0.04],[863.2,5.39],[863.21,0.29]]]
["binance-futures","BNBUSDT",1756127181007,[[861.68,53.27],[861.67,14.2],[861.66,6.57],[861.65,4.86],[861.64,12.07]],[[861.69,0.81],[861.72,0.02],[861.76,5.36],[861.77,0.05],[861.83,0.02]]]
["binance-futures","BNBUSDT",1756127250246,[[861.71,3.16],[861.7,0.87],[861.69,0.44],[861.68,6.06],[861.67,4.29]],[[861.72,17.47],[861.74,3.74],[861.75,12.35],[861.76,5.1],[861.77,2.62]]]
["binance-futures","BNBUSDT",1756127288982,[[861.18,2.93],[861.17,0.01],[861.16,7.18],[861.14,0.03],[861.12,6.47]],[[861.19,57.68],[861.2,13.15],[861.21,18.76],[861.22,7.67],[861.23,14.58]]]
["binance-futures","BNBUSDT",1756127314922,[[860.85,49.86],[860.84,11.56],[860.83,14.6],[860.82,3.66],[860.81,10.11]],[[860.86,77.71],[860.87,1.69],[860.88,5.97],[860.89,0.01],[860.9,0.06]]]
["binance-futures","BNBUSDT",1756127371174,[[860.61,3.3],[860.59,2.77],[860.57,3.92]],[[860.62,6.0],[860.63,8.18],[860.64,66.75],[860.65,29.02],[860.67,17.64]]]
["binance-futures","BNBUSDT",1756127409590,[[860.67,4.65],[860.66,7.95],[860.64,12.01],[860.62,10.24],[860.55,0.01]],[[860.68,16.44],[860.7,9.04],[860.71,19.94],[860.72,2.81],[860.73,7.31]]]
["binance-futures","BNBUSDT",1756127466172,[[860.79,8.56],[860.78,2.59],[860.77,2.57],[860.76,7.77],[860.73,3.07]],[[860.8,34.54],[860.81,0.05],[860.82,0.05],[860.83,0.06],[860.84,9.02]]]
["binance-futures","BNBUSDT",1756127539656,[[861.83,20.45],[861.81,7.44],[861.8,9.17],[861.78,1.91],[861.76,15.65]],[[861.84,9.67],[861.85,0.01],[861.86,0.71],[861.87,0.73],[861.88,6.2]]]
["binance-futures","BNBUSDT",1756127577473,[[861.62,3.05],[861.6,0.48],[861.59,0.01],[861.58,0.01],[861.57,0.01]],[[861.63,38.36],[861.64,5.1],[861.65,4.37],[861.66,7.15],[861.67,9.25]]]
["binance-futures","BNBUSDT",1756127603559,[[861.66,60.53],[861.64,20.42],[861.63,3.57],[861.62,2.58],[861.61,10.79]],[[861.67,0.58],[861.69,0.03],[861.7,0.07],[861.71,0.02],[861.72,7.51]]]
["binance-futures","BNBUSDT",1756127659370,[[861.07,8.44],[861.06,3.52],[861.05,0.32],[861.04,5.73],[861.03,1.28]],[[861.08,25.0],[861.09,2.75],[861.1,7.82],[861.11,7.5],[861.12,7.81]]]
["binance-futures","BNBUSDT",1756127700356,[[860.83,2.29],[860.8,4.65],[860.77,1.61],[860.76,6.93],[860.75,1.84]],[[860.84,41.52],[860.86,4.11],[860.87,8.61],[860.88,11.76],[860.89,2.67]]]
["binance-futures","BNBUSDT",1756127744297,[[859.76,3.04],[859.73,2.35],[859.72,11.96],[859.71,6.13],[859.69,6.13]],[[859.77,18.64],[859.8,5.29],[859.82,0.03],[859.83,7.87],[859.84,14.74]]]
["binance-futures","BNBUSDT",1756127775072,[[859.84,13.94],[859.82,2.08],[859.8,2.09],[859.79,4.13],[859.78,2.31]],[[859.85,15.03],[859.86,2.07],[859.87,0.08],[859.88,4.37],[859.89,0.25]]]
["binance-futures","BNBUSDT",1756127814197,[[859.39,14.8],[859.36,5.17],[859.35,1.0],[859.33,1.45],[859.32,4.64]],[[859.4,4.58],[859.41,0.01],[859.42,0.01],[859.44,4.28],[859.45,0.39]]]
["binance-futures","BNBUSDT",1756127870252,[[860.06,16.27],[860.05,3.49],[860.01,4.14],[860.0,4.2],[859.99,3.92]],[[860.07,1.16],[860.11,0.33],[860.12,3.78],[860.13,1.92],[860.14,3.29]]]
["binance-futures","BNBUSDT",1756127939124,[[859.55,22.39],[859.53,4.94],[859.5,4.27],[859.49,5.15],[859.48,6.82]],[[859.56,12.59],[859.57,8.43],[859.58,6.42],[859.59,1.31],[859.6,12.31]]]
["binance-futures","BNBUSDT",1756127984564,[[860.13,0.02],[860.11,0.07],[860.09,0.12],[860.08,3.75],[860.07,0.17]],[[860.14,36.42],[860.15,8.25],[860.16,3.72],[860.17,12.26],[860.18,7.21]]]
["binance-futures","BNBUSDT",1756128011122,[[860.52,6.45],[860.49,0.01],[860.48,4.64],[860.47,3.25],[860.46,0.65]],[[860.53,24.16],[860.54,6.06],[860.55,10.41],[860.56,3.72],[860.57,0.79]]]
["binance-futures","BNBUSDT",1756128067050,[[859.8,12.56],[859.75,1.01],[859.74,2.37],[859.73,1.0],[859.72,2.37]],[[859.81,10.6],[859.83,6.52],[859.84,3.64],[859.85,9.23],[859.86,5.74]]]
["binance-futures","BNBUSDT",1756128137615,[[861.07,16.57],[861.06,4.57],[861.05,27.06],[861.04,5.69]],[[861.08,15.65],[861.09,1.57],[861.12,3.46],[861.13,5.17],[861.14,1.7]]]
["binance-futures","BNBUSDT",1756128139661,[[861.1,7.26],[861.08,0.03],[861.07,0.04],[861.06,0.13],[861.05,21.28]],[[861.11,16.66],[861.12,3.45],[861.13,2.82],[861.15,0.02],[861.16,8.94]]]
["binance-futures","BNBUSDT",1756128229934,[[861.82,31.26],[861.81,0.02],[861.8,12.92],[861.79,6.78],[861.78,5.74]],[[861.83,2.14],[861.84,3.35],[861.86,1.89],[861.87,2.97],[861.88,3.36]]]
["binance-futures","BNBUSDT",1756128272572,[[861.67,12.44],[861.65,9.31],[861.64,3.51],[861.62,4.36],[861.61,5.53]],[[861.68,7.15],[861.69,0.46],[861.7,0.12],[861.71,0.71],[861.72,7.07]]]
["binance-futures","BNBUSDT",1756128304610,[[861.58,62.31],[861.57,15.79],[861.56,15.1],[861.55,8.75],[861.54,1.47]],[[861.59,8.22],[861.6,0.02],[861.64,3.33],[861.66,0.02],[861.68,3.33]]]
["binance-futures","BNBUSDT",1756128344390,[[862.49,42.64],[862.48,3.67],[862.47,6.46],[862.46,10.29],[862.45,8.41]],[[862.5,8.27],[862.52,3.73],[862.53,0.06],[862.54,1.56],[862.55,0.09]]]
["binance-futures","BNBUSDT",1756128401387,[[862.9,71.47],[862.89,22.34],[862.88,14.32],[862.87,10.63],[862.86,5.53]],[[862.91,3.12],[862.92,1.11],[862.94,2.55],[862.95,1.3],[862.96,0.11]]]
["binance-futures","BNBUSDT",1756128418711,[[863.2,14.8],[863.18,0.03],[863.17,2.79],[863.16,3.85]],[[863.21,18.18],[863.24,6.58],[863.25,2.4],[863.26,4.25],[863.32,9.13]]]
["binance-futures","BNBUSDT",1756128453942,[[862.28,14.13],[862.27,12.1],[862.26,6.74],[862.24,4.04],[862.16,11.48]],[[862.29,6.22],[862.3,0.58],[862.32,4.04],[862.38,0.01],[862.39,4.3]]]
["binance-futures","BNBUSDT",1756128528054,[[862.8,18.0],[862.79,6.39],[862.77,14.26],[862.76,3.84],[862.75,7.15]],[[862.81,12.01],[862.82,0.02],[862.83,3.62],[862.84,11.35],[862.87,12.3]]]
["binance-futures","BNBUSDT",1756128579143,[[862.59,3.04],[862.55,0.02],[862.54,0.01],[862.53,3.45],[862.52,5.95]],[[862.6,32.75],[862.62,0.3],[862.64,9.49],[862.65,10.31],[862.66,1.66]]]
["binance-futures","BNBUSDT",1756128614257,[[862.47,0.01],[862.44,3.64],[862.36,6.06],[862.35,6.83],[862.32,6.57]],[[862.48,48.51],[862.49,18.58],[862.5,8.88],[862.52,3.64],[862.53,5.33]]]
["binance-futures","BNBUSDT",1756128628065,[[862.35,9.49],[862.33,0.22],[862.32,8.97],[862.31,0.73],[862.3,0.02]],[[862.36,14.75],[862.37,8.88],[862.38,6.41],[862.39,0.04],[862.4,15.23]]]
["binance-futures","BNBUSDT",1756128679189,[[861.83,6.97],[861.8,0.01],[861.76,3.45],[861.73,4.28],[861.71,2.33]],[[861.84,15.86],[861.85,0.02],[861.88,7.73],[861.91,1.49],[861.92,10.77]]]
["binance-futures","BNBUSDT",1756128706066,[[859.44,23.59],[859.43,4.95],[859.42,5.57],[859.41,3.0],[859.4,4.98]],[[859.45,3.16],[859.48,2.81],[859.49,0.9],[859.5,0.03],[859.52,2.83]]]
["binance-futures","BNBUSDT",1756128729815,[[859.81,18.84],[859.8,3.71],[859.77,0.04],[859.76,6.94],[859.74,0.08]],[[859.82,0.71],[859.85,0.11],[859.86,0.58],[859.87,0.02],[859.89,3.39]]]
["binance-futures","BNBUSDT",1756128764690,[[860.02,11.63],[860.01,3.67],[860.0,6.12],[859.99,0.02],[859.98,7.0]],[[860.03,7.21],[860.04,2.54],[860.05,0.02],[860.07,0.02],[860.12,4.13]]]
["binance-futures","BNBUSDT",1756128827702,[[859.52,5.79],[859.5,0.01],[859.49,3.59]],[[859.53,13.36],[859.55,2.42],[859.56,10.85],[859.6,6.27],[859.61,8.25]]]
["binance-futures","BNBUSDT",1756128865200,[[859.32,15.83],[859.31,0.28],[859.3,0.58],[859.28,3.55],[859.27,0.08]],[[859.33,15.23],[859.35,1.61],[859.37,7.41],[859.38,4.26],[859.4,13.72]]]
["binance-futures","BNBUSDT",1756128887852,[[859.78,11.42],[859.76,7.96],[859.75,2.54],[859.74,0.01],[859.71,2.53]],[[859.79,6.36],[859.8,0.01],[859.84,3.04],[859.88,3.82],[859.89,6.21]]]
["binance-futures","BNBUSDT",1756128919525,[[860.62,5.0],[860.58,0.48]],[[860.63,19.03],[860.64,2.72],[860.65,0.48],[860.66,3.51],[860.67,0.01]]]
["binance-futures","BNBUSDT",1756128966274,[[859.92,23.31],[859.91,2.54],[859.9,3.55],[859.89,5.47],[859.88,2.35]],[[859.93,1.93],[859.95,0.01],[859.96,2.35],[859.97,0.06],[860.0,2.37]]]
["binance-futures","BNBUSDT",1756128976268,[[860.52,6.4],[860.5,0.64],[860.48,5.7],[860.47,1.93],[860.46,1.91]],[[860.53,10.09],[860.56,4.62],[860.57,3.51],[860.58,5.49],[860.6,3.52]]]
["binance-futures","BNBUSDT",1756129026577,[[859.87,0.23],[859.86,17.2],[859.85,3.8],[859.84,2.35],[859.83,0.07]],[[859.89,0.08],[859.93,0.01],[859.95,0.01],[859.96,0.02],[859.98,0.01]]]
["binance-futures","BNBUSDT",1756129072297,[[860.96,8.03],[860.94,2.3],[860.93,13.61],[860.92,6.78],[860.9,6.35]],[[860.97,0.72],[860.99,1.54],[861.0,2.24],[861.02,2.47],[861.1,6.5]]]
["binance-futures","BNBUSDT",1756129100747,[[860.8,1.18],[860.76,1.67],[860.73,1.52],[860.72,4.0],[860.71,1.91]],[[860.81,31.06],[860.82,0.11],[860.83,0.36],[860.84,5.67],[860.85,2.15]]]
["binance-futures","BNBUSDT",1756129129080,[[861.67,11.18],[861.65,2.04],[861.64,13.58],[861.63,3.59],[861.62,3.84]],[[861.68,3.23],[861.71,1.43],[861.72,9.19],[861.73,1.44],[861.74,0.02]]]
["binance-futures","BNBUSDT",1756129161854,[[860.35,0.31],[860.34,0.1],[860.33,0.02],[860.31,0.01],[860.3,1.61]],[[860.36,33.14],[860.37,10.4],[860.38,7.34],[860.39,5.83],[860.4,4.59]]]
["binance-futures","BNBUSDT",1756129194794,[[860.83,6.43],[860.81,0.09],[860.8,6.03],[860.79,2.22],[860.78,5.24]],[[860.84,8.78],[860.85,0.02],[860.86,0.02],[860.88,2.23],[860.89,0.01]]]
["binance-futures","BNBUSDT",1756129231476,[[859.56,10.64],[859.54,0.02],[859.52,3.66],[859.49,6.54],[859.47,1.21]],[[859.57,9.13],[859.58,5.78],[859.6,2.24],[859.62,3.46],[859.65,6.43]]]
["binance-futures","BNBUSDT",1756129250733,[[859.5,9.71],[859.49,3.02],[859.48,7.0],[859.47,3.07],[859.46,0.01]],[[859.51,1.6],[859.52,0.12],[859.57,1.39],[859.59,0.02],[859.71,7.0]]]
["binance-futures","BNBUSDT",1756129283557,[[859.65,7.29],[859.64,2.54],[859.6,2.06],[859.56,3.75],[859.54,5.19]],[[859.66,13.03],[859.67,3.97],[859.68,0.23],[859.69,1.91],[859.71,4.16]]]
["binance-futures","BNBUSDT",1756129337923,[[859.88,15.1],[859.87,0.89],[859.85,0.49],[859.84,3.61],[859.83,4.15]],[[859.89,15.52],[859.93,2.27],[859.94,4.92],[859.95,3.93],[859.96,3.98]]]
["binance-futures","BNBUSDT",1756129388237,[[859.34,0.46],[859.32,2.32],[859.31,0.01],[859.29,0.13],[859.25,0.04]],[[859.35,47.42],[859.36,10.75],[859.37,4.18],[859.39,0.6],[859.4,9.88]]]
["binance-futures","BNBUSDT",1756129420473,[[860.09,3.89],[860.01,0.58],[860.0,4.67],[859.99,8.31],[859.93,1.21]],[[860.1,28.97],[860.11,3.94],[860.12,11.54],[860.13,0.21],[860.14,6.5]]]
["binance-futures","BNBUSDT",1756129452166,[[859.96,10.55],[859.95,0.04],[859.93,2.16],[859.92,4.47],[859.9,4.67]],[[859.97,13.53],[859.98,7.97],[859.99,1.2],[860.0,2.79],[860.03,1.93]]]
["binance-futures","BNBUSDT",1756129487410,[[859.09,2.18],[859.07,13.2],[859.06,4.33],[859.05,29.85],[859.04,14.27]],[[859.1,0.03],[859.11,0.02],[859.14,1.06],[859.16,2.12],[859.19,6.09]]]
["binance-futures","BNBUSDT",1756129516400,[[858.22,6.9],[858.21,3.69],[858.16,1.02],[858.15,3.67],[858.14,0.03]],[[858.23,17.29],[858.24,2.68],[858.25,1.39],[858.26,9.28],[858.28,6.25]]]
["binance-futures","BNBUSDT",1756129557379,[[856.92,9.01],[856.91,0.11],[856.88,2.96],[856.85,1.22],[856.84,10.71]],[[856.93,9.91],[856.94,5.24],[856.95,5.15],[856.96,7.25],[856.99,9.44]]]
["binance-futures","BNBUSDT",1756129608658,[[856.62,2.99],[856.6,2.68],[856.57,0.04],[856.56,2.67],[856.55,0.12]],[[856.63,22.01],[856.64,14.2],[856.65,14.82],[856.66,7.09],[856.67,9.22]]]
["binance-futures","BNBUSDT",1756129636503,[[856.97,18.74],[856.93,0.02],[856.88,2.94],[856.84,4.05],[856.83,13.01]],[[856.98,19.31],[856.99,3.74],[857.0,2.96],[857.01,7.92],[857.03,7.93]]]
["binance-futures","BNBUSDT",1756129664320,[[858.13,5.44],[858.12,10.1],[858.11,30.92],[858.1,6.21],[858.09,8.8]],[[858.14,4.77],[858.15,0.11],[858.16,0.99],[858.2,1.15],[858.24,14.49]]]
["binance-futures","BNBUSDT",1756129695772,[[858.65,10.68],[858.64,9.97],[858.63,4.42],[858.62,13.68],[858.58,13.59]],[[858.66,6.56],[858.67,0.02],[858.69,0.01],[858.71,2.76],[858.72,5.76]]]
["binance-futures","BNBUSDT",1756129714074,[[859.48,9.47],[859.45,3.01],[859.44,4.69],[859.42,10.01],[859.41,17.09]],[[859.49,10.65],[859.5,1.34],[859.51,2.0],[859.52,7.57],[859.53,2.21]]]
["binance-futures","BNBUSDT",1756129755852,[[861.01,31.69],[861.0,13.73],[860.99,6.48],[860.98,10.0],[860.97,8.89]],[[861.02,1.19],[861.04,0.01],[861.08,4.26],[861.11,0.02],[861.12,4.04]]]
["binance-futures","BNBUSDT",1756129784664,[[861.56,12.77],[861.55,0.02],[861.54,6.53],[861.53,40.79],[861.52,4.48]],[[861.57,5.3],[861.59,0.04],[861.6,0.13],[861.61,0.01],[861.62,4.34]]]
["binance-futures","BNBUSDT",1756129825010,[[861.62,29.62],[861.61,6.98],[861.6,11.39],[861.59,6.34],[861.57,5.08]],[[861.63,0.81],[861.68,2.77],[861.7,4.37],[861.75,2.61],[861.77,1.19]]]
["binance-futures","BNBUSDT",1756129881251,[[861.0,1.82],[860.99,14.02],[860.98,8.94],[860.97,3.52],[860.96,2.49]],[[861.01,0.08],[861.04,1.4],[861.06,1.49],[861.08,3.04],[861.09,1.29]]]
["binance-futures","BNBUSDT",1756129910029,[[861.16,25.63],[861.15,10.78],[861.14,1.64],[861.13,3.26],[861.12,5.8]],[[861.17,1.05],[861.18,2.72],[861.2,0.68],[861.22,0.07],[861.23,0.01]]]
["binance-futures","BNBUSDT",1756129929496,[[861.2,45.07],[861.19,8.22],[861.18,0.23],[861.17,6.29],[861.16,6.44]],[[861.21,13.43],[861.22,0.09],[861.28,2.39],[861.31,0.02],[861.32,3.63]]]
["binance-futures","BNBUSDT",1756129971830,[[861.24,15.21],[861.22,2.42],[861.21,9.46],[861.2,2.67],[861.19,9.44]],[[861.25,6.08],[861.28,2.61],[861.31,0.09],[861.37,4.57],[861.39,1.91]]]
["binance-futures","BNBUSDT",1756130001632,[[861.22,26.53],[861.2,7.12],[861.19,15.75],[861.18,5.28],[861.16,9.44]],[[861.23,5.3],[861.24,2.72],[861.25,0.01],[861.26,0.02],[861.36,4.55]]]
["binance-futures","BNBUSDT",1756130035048,[[861.08,19.74],[861.07,6.97],[861.06,3.77],[861.05,20.49],[861.04,4.0]],[[861.09,0.81],[861.13,1.1],[861.24,2.74],[861.32,7.24],[861.38,0.02]]]
["binance-futures","BNBUSDT",1756130065607,[[860.84,5.57],[860.83,9.84],[860.82,0.02],[860.8,3.04],[860.79,0.72]],[[860.85,13.85],[860.87,3.65],[860.88,7.02],[860.89,0.01],[860.9,4.1]]]
["binance-futures","BNBUSDT",1756130099924,[[860.42,17.06],[860.41,4.23],[860.4,4.29],[860.39,10.48],[860.38,0.58]],[[860.43,2.48],[860.51,0.03],[860.52,6.05],[860.53,9.16],[860.55,3.03]]]
["binance-futures","BNBUSDT",1756130143503,[[859.76,124.4],[859.75,0.05],[859.73,0.73],[859.72,0.03],[859.71,0.09]],[[859.77,25.67],[859.78,4.57],[859.79,7.56],[859.8,7.83],[859.82,15.99]]]
["binance-futures","BNBUSDT",1756130198334,[[860.12,39.12],[860.11,2.14],[860.1,14.78],[860.09,19.62],[860.08,15.48]],[[860.13,3.49],[860.17,0.02],[860.2,2.86],[860.21,0.35],[860.25,0.04]]]
["binance-futures","BNBUSDT",1756130233332,[[860.07,24.13],[860.06,6.0],[860.05,6.57],[860.04,11.93],[860.02,1.49]],[[860.08,0.92],[860.17,0.02],[860.18,1.43],[860.19,2.37],[860.22,0.03]]]
["binance-futures","BNBUSDT",1756130253705,[[860.61,7.49],[860.6,3.19],[860.59,2.37],[860.58,8.74],[860.56,7.04]],[[860.62,10.17],[860.64,2.85],[860.66,4.42],[860.67,2.66],[860.69,1.4]]]
["binance-futures","BNBUSDT",1756130295344,[[859.95,4.98],[859.94,0.01],[859.92,2.57],[859.9,0.32],[859.89,0.94]],[[859.96,72.4],[859.97,1.59],[859.99,5.93],[860.0,10.26],[860.01,6.58]]]
["binance-futures","BNBUSDT",1756130331256,[[860.91,34.15],[860.88,21.07],[860.87,12.49],[860.86,12.67],[860.85,14.71]],[[860.92,0.38],[860.94,0.17],[860.97,2.38],[860.98,0.65],[861.0,0.81]]]
["binance-futures","BNBUSDT",1756130368705,[[860.75,25.2],[860.73,1.17],[860.72,11.18],[860.71,5.23],[860.7,6.7]],[[860.76,13.55],[860.77,6.57],[860.8,2.87],[860.84,4.42],[860.85,6.02]]]
["binance-futures","BNBUSDT",1756130437279,[[861.14,0.85],[861.13,1.81],[861.12,0.01],[861.05,1.01],[861.04,5.02]],[[861.15,27.97],[861.16,3.13],[861.17,43.13],[861.18,7.44],[861.19,0.01]]]
["binance-futures","BNBUSDT",1756130470427,[[859.5,17.37],[859.49,0.01],[859.48,3.22],[859.47,0.02],[859.45,0.04]],[[859.51,21.46],[859.52,7.96],[859.53,4.1],[859.55,1.91],[859.56,2.97]]]
["binance-futures","BNBUSDT",1756130496621,[[860.67,7.19],[860.66,5.13],[860.65,5.13],[860.64,9.77],[860.63,5.19]],[[860.68,13.72],[860.69,0.11],[860.71,14.37],[860.72,6.66],[860.73,4.22]]]
["binance-futures","BNBUSDT",1756130531076,[[860.83,6.56],[860.82,1.51],[860.81,6.0],[860.8,4.05],[860.79,1.41]],[[860.84,10.48],[860.87,3.93],[860.88,2.12],[860.89,2.96],[860.91,9.62]]]
["binance-futures","BNBUSDT",1756130576330,[[860.61,17.14],[860.6,11.05],[860.59,3.5],[860.58,5.6],[860.57,0.95]],[[860.62,2.83],[860.63,0.11],[860.64,1.96],[860.71,3.15],[860.72,21.03]]]
["binance-futures","BNBUSDT",1756130592983,[[861.29,9.08],[861.28,2.0],[861.25,1.28],[861.24,8.52],[861.2,4.48]],[[861.3,8.67],[861.31,0.13],[861.32,4.96],[861.33,0.27],[861.34,0.04]]]
["binance-futures","BNBUSDT",1756130622554,[[861.07,23.55],[861.05,1.55],[861.04,14.51],[861.03,4.75],[861.02,3.74]],[[861.08,0.51],[861.12,0.38],[861.14,0.46],[861.15,0.01],[861.17,7.94]]]
["binance-futures","BNBUSDT",1756130685282,[[861.7,31.14],[861.69,7.06],[861.68,35.4],[861.67,7.41],[861.66,5.15]],[[861.71,0.3],[861.72,0.01],[861.73,0.08],[861.75,1.9],[861.79,0.24]]]
["binance-futures","BNBUSDT",1756130726908,[[862.02,3.49],[862.01,4.68],[862.0,7.82],[861.99,0.42],[861.98,3.48]],[[862.03,8.6],[862.04,2.0],[862.05,2.08],[862.06,7.01],[862.07,10.71]]]
["binance-futures","BNBUSDT",1756130759644,[[862.17,0.02],[862.16,1.19],[862.15,3.51],[862.14,2.32]],[[862.18,24.32],[862.19,2.14],[862.2,24.87],[862.21,5.62],[862.22,0.04]]]
["binance-futures","BNBUSDT",1756130796266,[[862.38,9.68],[862.36,3.52],[862.34,1.46],[862.33,5.81],[862.32,6.95]],[[862.39,32.25],[862.4,18.83],[862.41,13.14],[862.43,4.28],[862.44,6.55]]]
["binance-futures","BNBUSDT",1756130825365,[[863.02,4.77],[863.01,12.22],[863.0,68.95],[862.99,13.39],[862.98,14.83]],[[863.03,1.86],[863.04,0.7],[863.06,0.02],[863.07,0.02],[863.2,1.9]]]
["binance-futures","BNBUSDT",1756130856177,[[863.09,3.86],[863.08,2.93],[863.06,2.3],[863.05,0.02],[863.04,7.59]],[[863.1,31.14],[863.11,14.43],[863.12,2.68],[863.13,2.85],[863.14,0.5]]]
["binance-futures","BNBUSDT",1756130916380,[[863.31,13.41],[863.29,6.0],[863.28,8.1],[863.26,5.24],[863.25,1.44]],[[863.32,3.18],[863.36,2.57],[863.4,4.21],[863.42,1.95],[863.43,6.0]]]
["binance-futures","BNBUSDT",1756130920334,[[863.41,10.49],[863.4,2.3],[863.37,0.69],[863.35,1.0],[863.34,5.23]],[[863.42,7.8],[863.44,7.29],[863.45,0.64],[863.48,7.31],[863.52,5.46]]]
["binance-futures","BNBUSDT",1756130986642,[[864.99,21.88],[864.98,5.03],[864.97,2.27],[864.96,1.62],[864.95,0.23]],[[865.0,87.88],[865.02,0.14],[865.03,0.13],[865.04,0.27],[865.07,0.12]]]
["binance-futures","BNBUSDT",1756131021536,[[865.28,13.54],[865.27,2.59],[865.26,1.91],[865.24,8.58]],[[865.29,22.14],[865.3,15.81],[865.32,7.46],[865.33,0.25],[865.35,4.24]]]
["binance-futures","BNBUSDT",1756131047146,[[865.76,7.94],[865.75,0.15],[865.74,1.54],[865.72,2.64],[865.7,1.3]],[[865.77,39.76],[865.79,7.91],[865.8,16.98],[865.81,16.72],[865.82,4.2]]]
["binance-futures","BNBUSDT",1756131075673,[[866.55,63.45],[866.53,1.62],[866.52,14.8],[866.5,9.46],[866.49,10.45]],[[866.56,24.77],[866.57,0.05],[866.58,0.02],[866.6,0.01],[866.62,3.71]]]
["binance-futures","BNBUSDT",1756131126539,[[866.75,26.37],[866.74,1.25],[866.72,11.23],[866.71,8.84],[866.7,5.25]],[[866.76,5.28],[866.8,3.38],[866.81,5.43],[866.82,0.54],[866.87,5.45]]]
["binance-futures","BNBUSDT",1756131140244,[[867.02,31.89],[867.01,15.35],[867.0,14.73],[866.99,11.32],[866.98,0.9]],[[867.03,3.25],[867.06,0.01],[867.08,3.37],[867.11,0.04],[867.15,3.26]]]
["binance-futures","BNBUSDT",1756131175258,[[867.16,12.81],[867.15,0.01],[867.14,1.23],[867.13,2.09],[867.12,6.1]],[[867.17,22.98],[867.19,9.35],[867.2,10.67],[867.21,10.89],[867.23,0.47]]]
["binance-futures","BNBUSDT",1756131235675,[[865.89,3.54],[865.84,1.58],[865.83,4.2],[865.81,0.02],[865.8,7.78]],[[865.9,12.5],[865.91,5.02],[865.92,7.95],[865.94,7.16],[865.96,6.66]]]
["binance-futures","BNBUSDT",1756131273294,[[866.28,7.52],[866.27,0.13],[866.25,0.05],[866.24,4.49],[866.22,0.01]],[[866.29,29.11],[866.3,0.37],[866.31,1.33],[866.32,9.4],[866.33,3.26]]]
["binance-futures","BNBUSDT",1756131303072,[[866.04,4.84],[866.03,0.01],[866.02,0.02],[865.99,0.24],[865.98,0.03]],[[866.05,7.25],[866.08,2.41],[866.12,2.41],[866.14,2.84],[866.15,8.45]]]
["binance-futures","BNBUSDT",1756131343135,[[866.23,13.72],[866.22,2.3],[866.21,1.67],[866.2,11.15],[866.19,7.44]],[[866.24,8.81],[866.25,0.01],[866.26,2.38],[866.27,0.26],[866.3,1.12]]]
["binance-futures","BNBUSDT",1756131377942,[[866.93,15.09],[866.92,2.4],[866.89,1.19],[866.87,1.96],[866.86,5.79]],[[866.94,23.17],[866.95,4.86],[866.96,2.83],[866.98,0.57],[867.18,12.68]]]
["binance-futures","BNBUSDT",1756131415907,[[865.81,1.58],[865.77,0.37],[865.75,0.04],[865.73,6.21],[865.72,2.82]],[[865.82,15.59],[865.84,2.28],[865.86,0.18],[865.87,0.57],[865.88,6.07]]]
["binance-futures","BNBUSDT",1756131439085,[[866.32,7.48],[866.31,4.15],[866.28,2.16],[866.25,0.04],[866.24,6.05]],[[866.33,8.66],[866.34,0.09],[866.36,26.0],[866.37,0.57],[866.38,0.14]]]
["binance-futures","BNBUSDT",1756131476382,[[866.67,44.35],[866.66,1.88],[866.65,6.0],[866.64,8.61],[866.63,3.25]],[[866.68,0.77],[866.69,2.24],[866.7,0.01],[866.72,0.58],[866.74,0.01]]]
["binance-futures","BNBUSDT",1756131527557,[[867.61,7.75],[867.6,0.08],[867.56,1.46],[867.51,1.51],[867.48,4.45]],[[867.62,25.89],[867.63,0.61],[867.64,2.16],[867.65,5.21],[867.66,6.26]]]
["binance-futures","BNBUSDT",1756131572730,[[867.95,5.77],[867.94,1.54],[867.93,0.5],[867.92,13.46],[867.91,7.09]],[[867.96,22.87],[867.98,4.62],[867.99,8.64],[868.0,10.48],[868.01,0.04]]]
["binance-futures","BNBUSDT",1756131607262,[[867.7,7.67],[867.69,0.01],[867.68,2.94],[867.66,0.79],[867.61,1.68]],[[867.71,40.37],[867.72,9.02],[867.73,5.97],[867.74,0.04],[867.75,13.58]]]
["binance-futures","BNBUSDT",1756131633760,[[867.63,10.11],[867.62,1.62],[867.61,1.91],[867.6,2.51],[867.58,2.56]],[[867.64,17.98],[867.71,10.38],[867.72,3.95],[867.73,5.94],[867.74,11.18]]]
["binance-futures","BNBUSDT",1756131669955,[[867.08,18.63],[867.05,3.47],[867.04,4.91],[867.02,1.69]],[[867.09,3.08],[867.1,0.03],[867.13,0.01],[867.14,3.46],[867.15,1.02]]]
["binance-futures","BNBUSDT",1756131700147,[[868.21,11.73],[868.2,2.45],[868.11,6.83],[868.09,0.02],[868.07,9.89]],[[868.22,7.83],[868.24,2.36],[868.25,11.55],[868.26,7.45],[868.27,5.54]]]
["binance-futures","BNBUSDT",1756131741847,[[867.87,13.71],[867.84,4.77],[867.83,3.51],[867.82,14.18],[867.73,9.85]],[[867.88,3.18],[867.91,0.02],[867.92,6.63],[867.95,13.67],[867.96,5.14]]]
["binance-futures","BNBUSDT",1756131801550,[[868.68,2.14],[868.66,1.21],[868.64,3.8],[868.63,0.02],[868.61,0.04]],[[868.69,54.03],[868.71,7.14],[868.72,23.14],[868.73,7.15],[868.74,11.61]]]
["binance-futures","BNBUSDT",1756131833020,[[868.87,12.34],[868.86,3.56],[868.85,2.3],[868.84,15.36],[868.83,7.94]],[[868.88,23.44],[868.89,0.03],[868.9,0.19],[868.92,0.02],[868.93,0.01]]]
["binance-futures","BNBUSDT",1756131861124,[[868.88,22.01],[868.86,1.98],[868.85,4.71],[868.84,6.58],[868.82,7.98]],[[868.89,12.84],[868.9,0.34],[868.91,5.34],[868.92,5.22],[868.94,4.28]]]
["binance-futures","BNBUSDT",1756131900115,[[869.0,0.01],[868.99,0.56],[868.98,6.83],[868.97,1.43]],[[869.01,4.02],[869.02,16.71],[869.04,4.24],[869.05,1.09],[869.08,4.1]]]
["binance-futures","BNBUSDT",1756131930053,[[868.59,0.26],[868.54,2.32],[868.52,2.59],[868.47,4.39],[868.46,1.78]],[[868.6,27.04],[868.61,0.02],[868.62,2.96],[868.63,14.77],[868.64,7.64]]]
["binance-futures","BNBUSDT",1756131976898,[[869.15,32.1],[869.13,1.46],[869.12,14.06],[869.11,6.98],[869.1,9.47]],[[869.16,0.14],[869.17,0.09],[869.18,0.01],[869.19,0.03],[869.2,2.41]]]
["binance-futures","BNBUSDT",1756132000451,[[869.12,8.55],[869.1,1.61],[869.09,48.05],[869.08,309.17],[869.07,0.06]],[[869.13,14.74],[869.14,1.0],[869.16,2.32],[869.17,1.41],[869.27,3.58]]]
["binance-futures","BNBUSDT",1756132067939,[[868.62,1.84],[868.61,1.91],[868.6,3.54],[868.57,1.38],[868.56,5.14]],[[868.63,10.34],[868.64,3.51],[868.65,1.91],[868.68,2.2],[868.69,7.13]]]
["binance-futures","BNBUSDT",1756132104133,[[867.79,2.77],[867.78,1.29],[867.76,0.99],[867.75,3.25],[867.74,0.01]],[[867.8,35.64],[867.82,12.45],[867.83,5.51],[867.84,14.92],[867.85,10.03]]]
["binance-futures","BNBUSDT",1756132133078,[[866.74,6.41],[866.72,7.35],[866.71,10.94],[866.69,0.03],[866.68,4.96]],[[866.75,10.8],[866.76,2.98],[866.78,3.7],[866.79,3.34],[866.8,4.51]]]
["binance-futures","BNBUSDT",1756132150093,[[867.48,39.52],[867.47,3.85],[867.46,10.99],[867.45,1.91],[867.44,10.22]],[[867.49,2.48],[867.54,0.01],[867.55,0.03],[867.56,1.23],[867.58,0.02]]]
["binance-futures","BNBUSDT",1756132198510,[[866.83,16.6],[866.8,4.48],[866.79,11.69],[866.78,12.95],[866.77,13.57]],[[866.84,11.29],[866.85,0.32],[866.86,1.84],[866.87,5.59],[866.88,4.39]]]
["binance-futures","BNBUSDT",1756132229895,[[866.45,10.0],[866.43,5.61],[866.42,1.68]],[[866.46,16.99],[866.48,4.46],[866.49,11.03],[866.52,7.0],[866.53,20.2]]]
["binance-futures","BNBUSDT",1756132260845,[[866.34,3.79],[866.28,2.53],[866.27,1.91],[866.25,8.07]],[[866.35,12.36],[866.36,9.05],[866.37,2.36],[866.38,12.8],[866.4,4.15]]]
["binance-futures","BNBUSDT",1756132292608,[[866.49,2.42],[866.47,0.02],[866.46,0.15],[866.44,2.4],[866.42,0.01]],[[866.5,35.22],[866.51,3.67],[866.52,17.23],[866.53,0.11],[866.54,3.71]]]
["binance-futures","BNBUSDT",1756132361804,[[867.15,6.58],[867.12,2.51],[867.08,2.51],[867.05,1.92],[867.04,2.53]],[[867.16,20.94],[867.17,0.24],[867.19,4.28],[867.2,5.62],[867.21,7.15]]]
["binance-futures","BNBUSDT",1756132369765,[[867.57,31.0],[867.56,12.52],[867.55,11.98],[867.54,4.3],[867.53,0.23]],[[867.58,0.32],[867.59,1.23],[867.6,0.06],[867.62,0.1],[867.64,0.38]]]
["binance-futures","BNBUSDT",1756132427745,[[868.23,19.01],[868.2,4.47],[868.18,3.36],[868.17,6.0],[868.16,19.77]],[[868.24,10.49],[868.28,2.49],[868.3,1.48],[868.31,6.99],[868.32,4.0]]]
["binance-futures","BNBUSDT",1756132462173,[[867.35,0.03],[867.34,0.04],[867.33,0.01],[867.32,2.51],[867.31,0.02]],[[867.36,28.54],[867.37,57.58],[867.38,21.74],[867.4,2.86],[867.41,29.43]]]
["binance-futures","BNBUSDT",1756132481194,[[867.72,18.3],[867.71,5.15],[867.7,5.14],[867.69,8.59],[867.68,5.45]],[[867.73,3.0],[867.78,0.67],[867.8,0.02],[867.82,6.05],[867.83,7.2]]]
["binance-futures","BNBUSDT",1756132528509,[[868.37,22.44],[868.35,0.6],[868.34,0.02],[868.3,3.0]],[[868.38,26.67],[868.39,0.57],[868.4,2.54],[868.41,7.11],[869.84,32.8]]]
["binance-futures","BNBUSDT",1756132567591,[[868.28,22.44],[868.27,10.29],[868.26,9.99],[868.25,10.1],[868.24,10.55]],[[868.29,1.05],[868.35,0.02],[868.36,2.37],[868.37,0.19],[868.39,0.57]]]
["binance-futures","BNBUSDT",1756132640665,[[869.0,0.24],[868.97,0.02],[868.94,0.01],[868.93,1.09],[868.92,5.87]],[[869.01,32.2],[869.02,72.54],[869.03,22.37],[869.04,17.33],[869.05,0.27]]]
["binance-futures","BNBUSDT",1756132677883,[[869.56,17.29],[869.55,2.83],[869.54,1.94],[869.53,7.06],[869.52,9.45]],[[869.57,8.22],[869.59,0.21],[869.6,2.74],[869.62,0.67],[869.63,6.15]]]
["binance-futures","BNBUSDT",1756132708084,[[869.77,6.52],[869.76,5.75],[869.75,0.01],[869.74,2.4],[869.72,3.8]],[[869.78,20.26],[869.79,6.49],[869.8,7.34],[869.82,1.0],[869.83,2.29]]]
["binance-futures","BNBUSDT",1756132753306,[[869.17,6.38],[869.13,0.01],[869.1,12.22],[869.09,10.64],[869.07,16.19]],[[869.18,6.89],[869.2,2.83],[869.22,9.7],[869.24,2.82],[869.25,8.98]]]
["binance-futures","BNBUSDT",1756132773303,[[870.07,7.81],[870.03,0.07],[870.02,3.31],[870.01,0.45],[870.0,2.55]],[[870.08,11.61],[870.09,0.09],[870.1,3.08],[870.11,9.25],[870.12,10.5]]]
["binance-futures","BNBUSDT",1756132805370,[[869.91,2.63],[869.88,2.62],[869.85,1.0],[869.84,2.56],[869.83,2.29]],[[869.92,18.02],[869.94,1.88],[869.95,6.0],[869.96,4.99],[869.97,6.83]]]
["binance-futures","BNBUSDT",1756132863865,[[869.17,10.35],[869.12,2.29],[869.08,10.16],[869.03,2.12],[868.99,1.72]],[[869.18,23.07],[869.19,0.56],[869.2,2.49],[869.21,0.32],[869.22,3.09]]]
["binance-futures","BNBUSDT",1756132869879,[[868.76,7.35],[868.75,0.57],[868.73,0.37],[868.72,2.29],[868.7,0.76]],[[868.77,19.02],[868.8,2.51],[868.81,1.91],[868.82,8.46],[868.84,14.77]]]
["binance-futures","BNBUSDT",1756132929041,[[869.92,5.22],[869.88,11.39],[869.85,0.01],[869.83,0.2],[869.82,5.53]],[[869.93,26.56],[869.94,3.34],[869.96,7.48],[869.97,0.65],[869.98,7.78]]]
["binance-futures","BNBUSDT",1756132976933,[[868.58,12.06],[868.57,2.37],[868.56,0.55],[868.55,2.97],[868.54,0.02]],[[868.59,4.99],[868.6,2.29],[868.62,1.91],[868.63,5.02],[868.64,10.75]]]
["binance-futures","BNBUSDT",1756133005817,[[868.4,2.48],[868.39,0.05],[868.38,0.09],[868.32,2.4],[868.3,0.02]],[[868.41,15.77],[868.43,4.6],[868.44,18.36],[868.45,0.03],[868.46,4.19]]]
["binance-futures","BNBUSDT",1756133041275,[[868.99,15.34],[868.96,2.17],[868.94,4.28],[868.92,7.18],[868.91,1.91]],[[869.0,5.57],[869.03,0.06],[869.04,2.07],[869.05,0.03],[869.07,0.02]]]
["binance-futures","BNBUSDT",1756133072783,[[868.67,5.74],[868.63,0.4],[868.6,0.02],[868.59,1.2],[868.51,4.2]],[[868.68,20.09],[868.69,2.63],[868.7,2.22],[868.71,9.54],[868.72,9.93]]]
["binance-futures","BNBUSDT",1756133103529,[[867.41,10.4],[867.4,2.16],[867.39,2.3],[867.36,2.19],[867.35,3.96]],[[867.42,12.87],[867.43,0.92],[867.44,9.22],[867.46,2.63],[867.48,11.65]]]
["binance-futures","BNBUSDT",1756133153387,[[868.2,3.93],[868.18,0.02],[868.17,0.01],[868.16,6.07],[868.15,1.38]],[[868.21,12.47],[868.22,0.13],[868.23,9.7],[868.24,7.95],[868.25,4.47]]]
["binance-futures","BNBUSDT",1756133211080,[[868.99,7.65],[868.82,2.35],[868.81,3.34],[868.77,0.03],[868.74,2.98]],[[869.0,34.73],[869.01,0.16],[869.02,0.58],[869.03,4.15],[869.04,1.28]]]
["binance-futures","BNBUSDT",1756133242988,[[869.72,13.65],[869.71,7.44],[869.69,1.91],[869.68,2.27],[869.66,4.21]],[[869.73,9.46],[869.74,0.18],[869.75,0.55],[869.76,2.85],[869.77,10.72]]]
["binance-futures","BNBUSDT",1756133279935,[[869.25,11.06],[869.24,4.56],[869.22,3.32],[869.2,2.26],[869.19,0.18]],[[869.26,11.78],[869.27,0.01],[869.28,4.97],[869.29,1.04],[869.3,0.81]]]
["binance-futures","BNBUSDT",1756133314407,[[869.49,42.61],[869.48,25.48],[869.47,5.18],[869.46,6.72],[869.45,9.0]],[[869.5,3.05],[869.51,0.02],[869.52,0.01],[869.54,0.16],[869.55,0.01]]]
["binance-futures","BNBUSDT",1756133346876,[[869.79,50.27],[869.77,3.32],[869.73,2.31],[869.71,1.83],[869.7,5.48]],[[869.8,1.72],[869.81,5.55],[869.82,0.2],[869.84,0.49],[869.86,1.06]]]
["binance-futures","BNBUSDT",1756133397249,[[870.84,16.04],[870.83,0.02],[870.81,6.78],[870.8,25.95],[870.78,4.62]],[[870.85,10.32],[870.87,1.0],[870.88,7.17],[870.89,10.37],[870.9,7.47]]]
["binance-futures","BNBUSDT",1756133413557,[[871.03,11.47],[871.0,2.48],[870.99,2.98],[870.97,4.21],[870.95,0.56]],[[871.04,9.47],[871.08,2.49],[871.1,0.11],[871.11,6.25],[871.12,2.66]]]
["binance-futures","BNBUSDT",1756133452073,[[871.76,65.88],[871.75,12.82],[871.74,1.33],[871.73,21.44],[871.72,28.98]],[[871.77,8.02],[871.78,0.03],[871.8,6.68],[871.88,5.15],[871.94,2.0]]]
["binance-futures","BNBUSDT",1756133516794,[[871.49,2.46],[871.48,3.82],[871.44,13.02],[871.43,9.2],[871.42,3.75]],[[871.5,8.17],[871.51,1.25],[871.52,4.15],[871.55,0.02],[871.56,5.61]]]
["binance-futures","BNBUSDT",1756133559197,[[871.68,4.02],[871.67,0.01]],[[871.69,48.01],[871.72,6.23],[871.73,3.19],[871.74,0.01],[871.76,1.2]]]
["binance-futures","BNBUSDT",1756133596795,[[871.29,5.3],[871.28,4.02],[871.23,0.56],[871.21,0.52],[871.2,4.04]],[[871.3,31.72],[871.31,14.03],[871.32,11.49],[871.33,9.58],[871.36,15.14]]]
["binance-futures","BNBUSDT",1756133635675,[[871.07,18.33],[871.04,3.63],[871.03,1.91],[871.02,7.76],[871.01,9.67]],[[871.08,11.23],[871.09,0.41],[871.1,0.01],[871.11,0.06],[871.14,0.26]]]
["binance-futures","BNBUSDT",1756133663843,[[871.2,14.64],[871.19,2.33],[871.18,0.01],[871.17,10.05],[871.16,0.57]],[[871.21,17.65],[871.23,0.06],[871.25,1.91],[871.27,1.38],[881.66,13.26]]]
["binance-futures","BNBUSDT",1756133709618,[[871.45,22.58],[871.44,4.93],[871.43,0.68],[871.42,0.66],[871.41,0.02]],[[871.46,27.38],[871.47,1.54],[871.49,0.68],[871.5,0.01],[871.54,6.88]]]
["binance-futures","BNBUSDT",1756133742028,[[871.75,23.12],[871.73,8.21],[871.72,4.81],[871.71,3.63],[871.69,8.21]],[[871.76,8.78],[871.77,2.86],[871.78,0.02],[871.8,4.06],[871.81,2.28]]]
["binance-futures","BNBUSDT",1756133820027,[[870.71,1.45],[870.7,0.04],[870.68,8.89],[870.66,8.77]],[[870.72,15.46],[870.73,0.03],[870.74,0.03],[870.75,0.01],[870.83,4.75]]]
["binance-futures","BNBUSDT",1756133832183,[[871.04,7.05],[871.03,0.28],[871.02,0.06],[871.01,0.02],[871.0,3.53]],[[871.05,13.04],[871.07,0.01],[871.08,2.06],[871.11,0.01],[871.43,0.61]]]
["binance-futures","BNBUSDT",1756133891495,[[870.52,11.54],[870.51,10.11],[870.5,31.08],[870.49,29.66],[870.48,21.64]],[[870.53,0.03],[870.54,2.15],[870.55,0.04],[870.56,2.4],[870.59,1.55]]]
["binance-futures","BNBUSDT",1756133934598,[[870.59,32.27],[870.56,2.56],[870.55,11.36],[870.54,5.22],[870.52,11.05]],[[870.6,2.36],[870.61,0.11],[870.62,0.03],[870.64,2.29],[870.65,0.1]]]
["binance-futures","BNBUSDT",1756133967817,[[871.11,85.07],[871.1,2.44],[871.08,2.71],[871.06,0.38],[871.04,16.34]],[[871.12,5.5],[871.13,0.06],[871.14,0.06],[871.15,0.01],[871.16,1.45]]]
["binance-futures","BNBUSDT",1756134016811,[[870.67,22.11],[870.66,0.18],[870.64,4.92],[870.63,0.23],[870.62,1.37]],[[870.68,16.01],[870.69,0.03],[870.72,4.04],[870.73,8.39],[870.76,6.71]]]
["binance-futures","BNBUSDT",1756134050537,[[870.71,22.45],[870.7,2.32],[870.69,6.32],[870.68,7.84],[870.67,0.02]],[[870.72,0.94],[870.74,0.02],[870.78,0.01],[870.84,2.78],[870.85,1.25]]]
["binance-futures","BNBUSDT",1756134090808,[[871.37,18.16],[871.36,4.82],[871.35,2.29],[871.33,0.14],[871.32,7.72]],[[871.38,11.52],[871.39,1.25],[871.4,2.93],[871.41,0.06],[871.42,2.04]]]
["binance-futures","BNBUSDT",1756134160182,[[870.96,42.59],[870.95,13.3],[870.94,0.17],[870.92,29.66],[870.91,20.61]],[[870.97,0.02],[871.0,0.87],[871.01,4.92],[871.03,0.03],[871.04,3.61]]]
["binance-futures","BNBUSDT",1756134192143,[[869.89,2.35],[869.86,1.0],[869.85,0.01],[869.84,3.4],[869.81,6.0]],[[869.9,24.84],[869.91,21.24],[869.92,12.8],[869.93,6.52],[869.94,14.28]]]
["binance-futures","BNBUSDT",1756134209106,[[869.56,15.52],[869.55,0.08],[869.53,11.3],[869.52,5.44],[869.51,5.76]],[[869.57,6.06],[869.58,0.24],[869.6,5.58],[869.61,6.29],[869.62,8.2]]]
["binance-futures","BNBUSDT",1756134262693,[[869.04,15.22],[869.03,0.82],[869.02,2.35],[869.01,10.88],[869.0,7.66]],[[869.05,5.41],[869.06,0.74],[869.08,5.64],[869.09,1.91],[869.11,7.95]]]
["binance-futures","BNBUSDT",1756134293848,[[869.15,26.94],[869.14,0.17],[869.12,6.82],[869.11,8.65],[869.09,3.38]],[[869.16,6.56],[869.18,1.43],[869.21,1.0],[869.24,2.65],[869.25,0.02]]]
["binance-futures","BNBUSDT",1756134335789,[[869.89,38.44],[869.88,18.1],[869.87,8.41],[869.86,1.42],[869.85,0.09]],[[869.9,1.36],[869.91,0.44],[869.92,2.51],[869.96,2.71],[869.98,0.04]]]
["binance-futures","BNBUSDT",1756134366182,[[869.68,55.82],[869.67,15.44],[869.66,6.85],[869.65,6.4],[869.64,2.71]],[[869.69,0.61],[869.71,0.03],[869.76,2.66],[869.8,6.17],[869.81,4.37]]]
["binance-futures","BNBUSDT",1756134447981,[[869.66,19.58],[869.64,4.96],[869.63,1.04],[869.62,0.47],[869.61,7.07]],[[869.67,6.11],[869.72,4.91],[869.74,10.29],[869.77,2.16],[869.79,0.99]]]
["binance-futures","BNBUSDT",1756134466303,[[869.47,16.74],[869.45,8.16],[869.44,3.0]],[[869.48,15.9],[869.49,0.1],[869.52,4.98],[869.54,1.19],[869.55,8.62]]]
["binance-futures","BNBUSDT",1756134528072,[[869.84,0.83],[869.83,0.01],[869.82,0.02],[869.8,2.74],[869.76,2.71]],[[869.85,26.95],[869.86,14.02],[869.87,13.27],[869.88,9.61],[870.02,2.85]]]
["binance-futures","BNBUSDT",1756134564076,[[869.25,18.56],[869.24,2.63],[869.23,0.27],[869.22,2.53],[869.21,0.54]],[[869.26,8.09],[869.28,2.57],[869.32,3.83],[869.33,1.6],[869.35,6.05]]]
["binance-futures","BNBUSDT",1756134599219,[[869.27,27.13],[869.24,12.51],[869.23,14.39],[869.22,10.21],[869.2,13.35]],[[869.28,16.89],[869.31,0.01],[869.32,4.58],[869.35,0.05],[869.36,9.56]]]
["binance-futures","BNBUSDT",1756134635021,[[868.19,14.54],[868.17,2.95],[868.16,8.81],[868.15,10.77],[868.14,8.56]],[[868.2,13.08],[868.22,0.02],[868.23,2.53],[868.24,2.86],[868.25,0.01]]]
["binance-futures","BNBUSDT",1756134699243,[[867.87,6.31],[867.85,2.41],[867.84,0.04],[867.8,0.07],[867.64,8.27]],[[867.88,17.55],[867.89,0.02],[867.9,1.65],[867.91,8.1],[867.92,2.83]]]
["binance-futures","BNBUSDT",1756134736155,[[867.83,0.94],[867.82,0.12],[867.8,3.52],[867.79,0.12],[867.76,3.4]],[[867.84,54.02],[867.85,8.33],[867.86,8.74],[867.87,4.24],[867.88,5.98]]]
["binance-futures","BNBUSDT",1756134770718,[[867.55,2.8],[867.51,2.3],[867.5,0.03],[867.46,0.02],[867.45,0.01]],[[867.56,19.32],[867.57,2.6],[867.58,1.63],[867.59,10.14],[867.6,7.88]]]
["binance-futures","BNBUSDT",1756134817924,[[866.71,5.78],[866.7,0.67],[866.68,3.29],[866.67,1.56],[866.66,4.61]],[[866.72,20.55],[866.74,1.19],[866.75,2.98],[866.76,7.18],[866.77,0.06]]]
["binance-futures","BNBUSDT",1756134842772,[[867.28,22.21],[867.26,8.13],[867.25,5.87],[867.24,8.28],[867.23,9.9]],[[867.29,11.41],[867.3,0.11],[867.31,0.02],[867.32,2.4],[867.34,1.21]]]
["binance-futures","BNBUSDT",1756134879482,[[866.47,7.19],[866.46,0.07],[866.44,2.4],[866.43,0.46],[866.39,2.39]],[[866.48,12.22],[866.49,6.09],[866.5,3.63],[866.51,20.05],[866.52,20.28]]]
["binance-futures","BNBUSDT",1756134936102,[[866.75,17.02],[866.74,0.02],[866.7,6.48],[866.67,6.0],[866.66,7.38]],[[866.76,3.63],[866.8,4.64],[866.81,2.39],[866.82,1.47],[866.83,11.58]]]
["binance-futures","BNBUSDT",1756134947020,[[866.79,4.63],[866.77,0.03],[866.76,7.16],[866.74,0.13],[866.72,2.48]],[[866.8,19.6],[866.81,2.44],[866.82,2.39],[866.83,1.0],[866.84,12.15]]]
["binance-futures","BNBUSDT",1756134984652,[[867.51,1.08],[867.48,2.17],[867.45,0.03],[867.43,2.63],[867.41,1.26]],[[867.52,62.36],[867.53,1.5],[867.54,0.93],[867.55,7.62],[867.56,5.23]]]
["binance-futures","BNBUSDT",1756135060315,[[868.51,29.65],[868.5,0.81],[868.46,0.01],[868.45,0.01],[868.41,2.39]],[[868.52,27.98],[868.54,2.11],[868.55,0.54],[868.56,3.91],[868.57,7.43]]]
["binance-futures","BNBUSDT",1756135096794,[[869.0,34.84],[868.99,0.06],[868.95,0.1],[868.94,2.97],[868.93,2.37]],[[869.01,18.39],[869.02,0.15],[869.04,2.32],[869.05,1.21],[869.06,5.54]]]
["binance-futures","BNBUSDT",1756135135547,[[868.17,0.31],[868.16,0.01],[868.14,0.18],[868.13,0.01],[868.12,0.01]],[[868.18,62.59],[868.19,1.69],[868.2,9.26],[868.21,16.27],[868.22,11.28]]]
["binance-futures","BNBUSDT",1756135184885,[[867.33,0.6],[867.32,3.35],[867.31,0.02],[867.3,0.01],[867.29,1.17]],[[867.34,51.24],[867.35,9.15],[867.36,20.49],[867.37,8.76],[867.38,1.79]]]
["binance-futures","BNBUSDT",1756135211222,[[867.59,21.11],[867.58,2.26],[867.56,4.3],[867.55,2.39],[867.5,10.1]],[[867.6,10.9],[867.62,0.01],[867.63,10.96],[867.64,72.68],[867.65,0.07]]]
["binance-futures","BNBUSDT",1756135251285,[[867.47,21.85],[867.46,0.05],[867.44,3.53],[867.42,0.01],[867.4,4.74]],[[867.48,25.03],[867.5,0.61],[867.51,1.95],[867.52,18.12],[867.54,11.03]]]
["binance-futures","BNBUSDT",1756135318712,[[867.2,0.02]],[[867.23,61.22],[867.24,3.46],[867.25,1.63],[867.26,16.75],[867.27,15.39]]]
["binance-futures","BNBUSDT",1756135372078,[[867.35,35.4],[867.34,0.02],[867.33,9.07],[867.32,14.83],[867.3,4.55]],[[867.36,9.16],[867.37,0.02],[867.38,0.01],[867.39,0.03],[867.4,4.02]]]
["binance-futures","BNBUSDT",1756135407312,[[867.07,4.86],[867.05,2.3],[867.04,3.33],[867.02,2.39]],[[867.08,19.68],[867.1,2.01],[867.11,15.68],[867.12,7.48],[867.13,4.48]]]
["binance-futures","BNBUSDT",1756135459222,[[866.46,13.14],[866.45,4.0],[866.44,10.6],[866.42,1.0],[866.32,4.43]],[[866.47,11.76],[866.48,3.01],[866.5,1.47],[866.52,7.71],[866.54,14.28]]]
["binance-futures","BNBUSDT",1756135486661,[[866.88,12.03],[866.87,2.25],[866.85,0.01],[866.8,2.87],[866.79,3.9]],[[866.89,9.26],[866.9,7.65],[866.91,10.22],[866.92,14.94],[866.93,4.03]]]
["binance-futures","BNBUSDT",1756135524408,[[867.29,18.84],[867.28,2.86],[867.27,0.01],[867.26,0.07],[867.25,1.63]],[[867.3,4.0],[867.32,2.48],[867.33,10.83],[867.35,1.32],[867.43,11.09]]]
["binance-futures","BNBUSDT",1756135562601,[[868.16,3.57],[868.14,2.3],[868.12,0.38],[868.08,3.24],[868.05,1.4]],[[868.17,65.96],[868.19,10.84],[868.2,7.59],[868.21,0.11],[868.22,7.04]]]
["binance-futures","BNBUSDT",1756135596658,[[867.76,22.84],[867.75,0.47],[867.73,0.34],[867.72,5.1],[867.71,0.34]],[[867.77,17.96],[867.8,14.68],[867.81,7.68],[867.82,11.5],[867.84,15.6]]]
["binance-futures","BNBUSDT",1756135651241,[[866.93,18.25],[866.92,3.44],[866.91,2.25],[866.9,4.37],[866.88,5.31]],[[866.94,15.04],[866.96,1.9],[866.99,0.02],[867.0,6.38],[867.01,11.06]]]
["binance-futures","BNBUSDT",1756135715672,[[866.39,6.32]],[[866.4,48.03],[866.41,18.96],[866.42,10.03],[866.44,3.73],[866.45,7.07]]]
["binance-futures","BNBUSDT",1756135753708,[[866.57,15.82],[866.56,2.57],[866.54,4.69],[866.53,7.07],[866.52,14.11]],[[866.58,13.7],[866.59,0.05],[866.6,3.83],[866.61,7.67],[866.62,2.34]]]
["binance-futures","BNBUSDT",1756135797120,[[866.71,21.12],[866.7,0.01],[866.68,6.22],[866.67,4.48],[866.66,7.27]],[[866.72,6.23],[866.74,0.37],[866.75,0.01],[866.76,1.02],[866.77,1.46]]]
["binance-futures","BNBUSDT",1756135834933,[[866.99,9.17],[866.97,0.01],[866.96,2.7],[866.95,10.45],[866.83,4.62]],[[867.0,47.99],[867.01,0.02],[867.04,2.7],[867.05,5.39],[867.06,2.75]]]
["binance-futures","BNBUSDT",1756135869453,[[866.53,3.57],[866.52,2.57],[866.49,5.0],[866.48,11.67],[866.45,0.01]],[[866.54,13.41],[866.56,7.05],[866.58,0.34],[866.59,4.19],[866.6,4.22]]]
["binance-futures","BNBUSDT",1756135921587,[[867.44,12.53],[867.41,0.05],[867.4,6.14],[867.39,4.18],[867.38,5.32]],[[867.45,6.6],[867.48,2.56],[867.52,4.3],[867.53,0.17],[867.56,6.07]]]
["binance-futures","BNBUSDT",1756135942298,[[867.75,44.7],[867.74,6.0],[867.73,6.0],[867.72,13.52],[867.71,4.27]],[[867.76,3.37],[867.77,0.02],[867.8,0.19],[867.81,0.09],[867.84,2.77]]]
["binance-futures","BNBUSDT",1756136023763,[[866.96,13.32],[866.94,0.08],[866.92,3.34],[866.91,2.28],[866.9,0.1]],[[866.97,17.22],[866.98,0.32],[866.99,3.25],[867.0,3.07],[867.01,1.4]]]
["binance-futures","BNBUSDT",1756136052146,[[867.04,1.82],[867.02,3.33],[867.01,3.29],[867.0,0.04],[866.97,0.01]],[[867.05,14.97],[867.08,15.45],[867.1,14.14],[867.11,6.61],[867.12,19.22]]]
["binance-futures","BNBUSDT",1756136102961,[[866.28,11.17],[866.25,0.02],[866.22,0.36],[866.19,0.02],[866.18,1.44]],[[866.29,19.19],[866.3,3.6],[866.32,0.84],[866.33,2.39],[866.35,10.21]]]
["binance-futures","BNBUSDT",1756136143013,[[866.28,16.13],[866.27,0.01],[866.25,6.19],[866.24,2.43],[866.21,6.09]],[[866.29,16.5],[866.35,0.11],[866.36,8.11],[866.38,14.78],[866.39,12.15]]]
["binance-futures","BNBUSDT",1756136180596,[[865.43,3.79],[865.42,0.01],[865.4,0.63],[865.38,0.02],[865.37,0.78]],[[865.44,59.29],[865.45,12.39],[865.46,12.43],[865.47,19.21],[865.48,17.42]]]
["binance-futures","BNBUSDT",1756136212296,[[865.19,2.79],[865.18,1.93],[865.16,0.57],[865.15,2.91],[865.14,3.14]],[[865.2,39.35],[865.21,14.13],[865.22,12.95],[865.23,5.45],[865.24,7.23]]]
["binance-futures","BNBUSDT",1756136248290,[[864.92,22.52],[864.91,0.02],[864.88,5.54],[864.82,1.02],[864.8,5.23]],[[864.93,3.31],[864.95,0.02],[864.96,3.09],[864.99,0.15],[865.0,3.1]]]
["binance-futures","BNBUSDT",1756136299125,[[865.24,10.95],[865.23,0.43],[865.21,0.01],[865.2,2.66],[865.19,7.6]],[[865.25,6.54],[865.26,0.02],[865.27,1.33],[865.28,2.73],[865.29,0.11]]]
["binance-futures","BNBUSDT",1756136363523,[[865.26,12.41],[865.25,2.3],[865.24,2.39],[865.21,2.33],[865.19,9.0]],[[865.27,16.27],[865.28,4.87],[865.29,2.39],[865.3,0.61],[865.32,6.67]]]
["binance-futures","BNBUSDT",1756136373530,[[864.99,13.14],[864.96,2.4],[864.95,0.24],[864.92,2.42],[864.91,6.6]],[[865.0,21.48],[865.01,3.43],[865.02,6.65],[865.03,6.74],[865.04,5.61]]]
["binance-futures","BNBUSDT",1756136435208,[[865.07,16.68],[865.06,7.74],[865.05,5.58],[865.04,2.38],[865.03,0.01]],[[865.08,1.85],[865.09,1.87],[865.1,0.28],[865.12,0.04],[865.14,1.0]]]
["binance-futures","BNBUSDT",1756136477640,[[864.96,13.16],[864.93,3.96],[864.92,2.26],[864.91,5.68],[864.9,0.01]],[[864.97,11.47],[864.98,4.08],[864.99,5.13],[865.0,2.27],[865.01,7.52]]]
["binance-futures","BNBUSDT",1756136502951,[[864.08,6.92],[864.03,4.16],[864.01,6.0],[863.99,0.06],[863.98,0.33]],[[864.09,36.08],[864.1,5.0],[864.12,0.41],[864.13,2.0],[864.14,9.22]]]
["binance-futures","BNBUSDT",1756136550482,[[864.2,11.93],[864.19,5.62],[864.18,0.66],[864.17,7.99],[864.16,2.38]],[[864.21,2.14],[864.23,4.61],[864.24,9.21],[864.25,0.01],[864.26,1.85]]]
["binance-futures","BNBUSDT",1756136592078,[[863.72,11.68],[863.7,0.02],[863.69,1.93],[863.68,2.28],[863.66,0.06]],[[863.73,17.14],[863.75,6.8],[863.76,11.04],[863.77,9.52],[863.78,11.88]]]
["binance-futures","BNBUSDT",1756136636733,[[864.17,34.15],[864.16,9.05],[864.15,10.44],[864.14,6.56],[864.12,4.8]],[[864.18,8.8],[864.19,0.45],[864.2,6.32],[864.21,0.01],[864.22,3.68]]]
["binance-futures","BNBUSDT",1756136718584,[[864.37,0.5],[864.34,0.04],[864.31,0.04],[864.3,0.01],[864.29,0.05]],[[864.38,27.74],[864.39,14.07],[864.4,16.04],[864.41,18.09],[864.42,20.02]]]
["binance-futures","BNBUSDT",1756136753873,[[864.04,4.01],[864.02,0.3],[864.01,0.05],[864.0,18.85],[863.99,4.6]],[[864.05,25.97],[864.06,7.14],[864.08,4.56],[864.09,2.39],[864.12,10.73]]]
["binance-futures","BNBUSDT",1756136809083,[[862.99,18.11],[862.96,14.13],[862.95,0.11],[862.94,18.46],[862.93,14.35]],[[863.0,4.42],[863.01,0.23],[863.02,0.1],[863.03,0.02],[863.05,0.03]]]
["binance-futures","BNBUSDT",1756136827827,[[862.99,12.05],[862.97,0.03],[862.93,0.03],[862.92,2.31],[862.85,1.51]],[[863.0,34.45],[863.01,0.01],[863.02,5.12],[863.03,11.96],[863.04,3.0]]]
["binance-futures","BNBUSDT",1756136860247,[[862.71,1.28],[862.69,2.33],[862.68,2.86],[862.67,2.58],[862.64,7.59]],[[862.72,20.98],[862.73,3.52],[862.74,2.01],[862.75,8.96],[862.76,3.52]]]
["binance-futures","BNBUSDT",1756136930019,[[863.5,2.66],[863.49,0.69],[863.48,2.35],[863.47,5.4],[863.4,2.39]],[[863.51,5.6],[863.52,0.2],[863.53,1.28],[863.54,4.13],[863.55,0.26]]]
["binance-futures","BNBUSDT",1756136976663,[[863.76,14.6],[863.72,2.1],[863.71,5.77],[863.7,15.46],[863.69,8.4]],[[863.77,1.9],[863.78,1.59],[863.79,0.01],[863.8,0.05],[863.82,2.43]]]
["binance-futures","BNBUSDT",1756137010919,[[863.89,7.77],[863.88,0.01],[863.87,0.01],[863.86,0.02],[863.84,2.1]],[[863.9,13.67],[863.91,1.8],[863.92,2.1],[863.94,0.68],[863.97,3.18]]]
["binance-futures","BNBUSDT",1756137024003,[[863.59,10.58],[863.58,1.0],[863.56,4.26],[863.55,0.01],[863.54,4.25]],[[863.6,3.97],[863.61,1.62],[863.63,1.51],[863.68,4.86],[863.7,4.1]]]
["binance-futures","BNBUSDT",1756137080692,[[864.08,3.39],[864.05,0.91],[864.04,1.86],[864.03,3.51],[864.02,0.05]],[[864.09,17.86],[864.1,3.75],[864.11,6.29],[864.12,5.8],[864.13,4.01]]]
["binance-futures","BNBUSDT",1756137116089,[[864.04,35.58],[864.03,10.9],[864.02,10.57],[864.01,6.41],[864.0,4.71]],[[864.05,0.03],[864.08,1.81],[864.1,0.12],[864.12,2.61],[864.13,1.76]]]
["binance-futures","BNBUSDT",1756137147207,[[863.91,0.95],[863.86,9.43],[863.84,2.33],[863.81,2.29],[863.8,0.46]],[[863.92,12.63],[863.93,2.28],[863.94,1.55],[863.95,6.21],[863.96,4.61]]]
["binance-futures","BNBUSDT",1756137197478,[[863.69,9.43],[863.67,0.66],[863.66,2.29],[863.65,2.31],[863.64,1.89]],[[863.7,12.55],[863.72,5.43],[863.73,2.2],[863.74,1.42],[863.75,5.89]]]
["binance-futures","BNBUSDT",1756137238989,[[864.12,10.83],[864.11,0.02],[864.1,0.02],[864.08,2.41],[864.07,6.84]],[[864.13,6.32],[864.16,5.44],[864.17,5.26],[864.18,11.73],[864.19,0.68]]]
["binance-futures","BNBUSDT",1756137280764,[[863.67,2.44],[863.66,0.01],[863.64,1.99],[863.61,7.7],[863.6,2.0]],[[863.68,18.7],[863.7,2.38],[863.71,6.63],[863.72,13.25],[863.75,8.91]]]
["binance-futures","BNBUSDT",1756137354168,[[863.94,38.84],[863.93,8.55],[863.92,2.09],[863.9,4.27],[863.83,6.67]],[[863.95,0.8],[863.96,0.02],[863.99,0.02],[864.0,0.04],[864.01,0.01]]]
["binance-futures","BNBUSDT",1756137398372,[[863.88,9.13],[863.87,0.04],[863.86,0.04],[863.84,2.11],[863.82,2.33]],[[863.89,38.53],[863.9,5.35],[863.92,2.09],[863.94,7.03],[863.95,6.12]]]
["binance-futures","BNBUSDT",1756137429750,[[863.18,18.88],[863.17,0.01],[863.16,4.35],[863.15,11.23],[863.14,0.04]],[[863.19,3.1],[863.2,0.02],[863.23,0.07],[863.24,3.46],[863.26,0.01]]]
["binance-futures","BNBUSDT",1756137465557,[[862.88,0.06],[862.87,0.01],[862.86,0.58],[862.85,0.9]],[[862.89,12.52],[862.9,44.39],[862.91,11.33],[862.92,7.42],[862.93,2.62]]]
["binance-futures","BNBUSDT",1756137527004,[[863.75,20.53],[863.74,6.65],[863.71,9.39],[863.7,8.35],[863.69,0.01]],[[863.76,9.1],[863.8,9.24],[863.81,3.0],[863.82,0.04],[863.83,5.38]]]
["binance-futures","BNBUSDT",1756137541818,[[863.73,14.07],[863.72,9.35],[863.71,9.77],[863.7,5.13],[863.69,7.29]],[[863.74,4.36],[863.76,2.37],[863.78,0.41],[863.79,0.01],[863.8,4.12]]]
["binance-futures","BNBUSDT",1756137626784,[[863.13,2.58],[863.12,0.04],[863.11,2.9],[863.09,0.04],[863.08,2.08]],[[863.14,40.18],[863.15,25.91],[863.16,9.71],[863.17,11.66],[863.18,2.62]]]
["binance-futures","BNBUSDT",1756137653732,[[863.35,4.0],[863.32,2.07],[863.3,8.03],[863.29,1.83],[863.28,2.07]],[[863.36,11.74],[863.37,2.37],[863.38,3.52],[863.39,15.48],[863.4,2.09]]]
["binance-futures","BNBUSDT",1756137690662,[[863.19,12.69],[863.18,0.02],[863.17,0.37],[863.16,2.07],[863.14,0.07]],[[863.2,24.39],[863.21,1.34],[863.22,4.8],[863.23,8.31],[863.24,6.68]]]
["binance-futures","BNBUSDT",1756137724567,[[862.17,9.82],[862.16,12.79],[862.15,0.57],[862.13,0.57],[862.12,1.97]],[[862.18,19.22],[862.2,1.98],[862.21,4.16],[862.22,5.85],[862.23,12.52]]]
["binance-futures","BNBUSDT",1756137762418,[[861.95,2.16],[861.92,17.87],[861.89,0.01],[861.88,1.25],[861.87,2.27]],[[861.96,4.58],[861.98,13.49],[861.99,0.66],[862.02,1.24],[862.04,7.59]]]
["binance-futures","BNBUSDT",1756137788365,[[862.68,2.7],[862.62,0.02],[862.59,1.41],[862.57,1.06],[862.49,1.18]],[[862.69,15.62],[862.7,16.01],[862.71,9.62],[862.72,7.66],[862.75,2.83]]]
["binance-futures","BNBUSDT",1756137822105,[[862.53,3.97],[862.5,0.01],[862.49,0.13],[862.45,0.01],[862.41,0.24]],[[862.54,39.68],[862.55,7.29],[862.56,16.42],[862.57,3.5],[862.59,19.92]]]
["binance-futures","BNBUSDT",1756137879460,[[862.51,30.08],[862.49,2.36],[862.48,13.78],[862.47,6.0],[862.46,8.84]],[[862.52,5.66],[862.53,0.03],[862.56,1.78],[862.58,3.39],[862.59,0.01]]]
["binance-futures","BNBUSDT",1756137931699,[[863.71,7.7],[863.7,0.01],[863.68,1.94],[863.67,0.02],[863.65,4.09]],[[863.72,22.58],[863.76,3.41],[863.77,4.2],[863.78,0.03],[863.79,3.45]]]
["binance-futures","BNBUSDT",1756137962064,[[864.16,25.07],[864.15,0.23],[864.14,4.13],[864.13,6.68],[864.12,6.75]],[[864.17,4.54],[864.19,0.02],[864.23,0.01],[864.24,2.46],[864.25,5.01]]]
["binance-futures","BNBUSDT",1756137992324,[[865.55,8.96],[865.54,1.14],[865.53,0.65],[865.5,0.23],[865.49,4.74]],[[865.56,15.04],[865.57,0.23],[865.58,2.34],[865.59,0.03],[865.6,6.47]]]
["binance-futures","BNBUSDT",1756138027463,[[865.39,31.83],[865.38,8.25],[865.37,7.4],[865.36,14.97],[865.35,2.39]],[[865.4,4.07],[865.44,2.49],[865.45,0.08],[865.47,4.17],[865.5,0.01]]]
["binance-futures","BNBUSDT",1756138060321,[[865.68,15.71],[865.66,0.97],[865.65,17.6],[865.64,6.78],[865.63,9.78]],[[865.69,5.56],[865.74,5.37],[865.75,10.68],[865.76,6.32],[865.77,0.22]]]
["binance-futures","BNBUSDT",1756138118576,[[865.89,0.6],[865.88,2.49],[865.87,0.03],[865.85,0.01],[865.83,0.03]],[[865.9,37.12],[865.91,14.13],[865.92,2.02],[865.96,11.56],[865.97,0.1]]]
["binance-futures","BNBUSDT",1756138130324,[[866.06,17.92],[866.05,11.08],[866.04,10.71],[866.03,7.03],[866.02,4.41]],[[866.07,0.7],[866.11,1.29],[866.12,0.01],[866.15,0.01],[866.17,1.38]]]
["binance-futures","BNBUSDT",1756138176450,[[866.0,7.28],[865.98,0.01],[865.96,4.51],[865.92,3.59],[865.9,0.02]],[[866.01,48.27],[866.02,4.36],[866.04,2.12],[866.08,8.9],[866.09,2.77]]]
["binance-futures","BNBUSDT",1756138246011,[[865.8,11.99],[865.78,1.0],[865.77,6.03],[865.76,2.23],[865.75,4.65]],[[865.81,11.64],[865.83,10.79],[865.84,9.69],[865.85,5.79],[865.86,10.85]]]
["binance-futures","BNBUSDT",1756138279476,[[865.79,42.26],[865.78,0.2],[865.76,0.67],[865.75,6.15],[865.74,0.08]],[[865.8,15.15],[865.82,0.01],[865.85,0.08],[865.86,1.06],[865.87,0.01]]]
["binance-futures","BNBUSDT",1756138300808,[[866.2,6.18],[866.17,6.91],[866.16,2.22],[866.13,17.15],[866.12,2.22]],[[866.21,18.96],[866.23,7.24],[866.24,16.57],[866.25,4.78],[866.26,4.78]]]
["binance-futures","BNBUSDT",1756138356844,[[866.74,6.89],[866.73,2.88],[866.72,2.34],[866.71,2.86],[866.7,0.22]],[[866.75,11.44],[866.76,8.65],[866.77,7.96],[866.78,0.02],[866.79,3.16]]]
["binance-futures","BNBUSDT",1756138391131,[[866.25,15.59],[866.24,2.22],[866.23,2.32],[866.22,3.4],[866.21,2.06]],[[866.26,11.09],[866.32,3.72],[866.33,2.29],[866.34,3.48],[866.36,8.4]]]
["binance-futures","BNBUSDT",1756138443957,[[866.51,4.87],[866.5,0.07],[866.48,2.45],[866.46,5.5]],[[866.52,16.48],[866.53,0.79],[866.54,2.92],[866.55,9.44],[866.56,4.29]]]
["binance-futures","BNBUSDT",1756138512492,[[866.93,32.37],[866.92,2.99],[866.91,2.86],[866.9,3.63],[866.88,3.38]],[[866.94,12.46],[866.96,6.85],[866.97,1.27],[866.99,2.75],[867.0,8.29]]]
["binance-futures","BNBUSDT",1756138548582,[[867.5,6.94],[867.49,15.06],[867.48,12.49],[867.47,9.54],[867.46,40.07]],[[867.55,7.81],[867.56,2.45],[867.58,0.5],[867.6,5.68],[867.61,4.63]]]
["binance-futures","BNBUSDT",1756138569801,[[867.14,19.51],[867.12,2.83],[867.11,1.82],[867.1,0.76],[867.09,6.46]],[[867.15,5.42],[867.18,4.54],[867.2,0.02],[867.32,9.08],[867.33,9.45]]]
["binance-futures","BNBUSDT",1756138621208,[[866.94,2.66],[866.93,2.86],[866.92,2.55],[866.91,0.04],[866.89,4.55]],[[866.95,11.87],[866.96,13.52],[866.98,4.85],[867.0,6.79],[867.01,1.66]]]
["binance-futures","BNBUSDT",1756138658732,[[867.56,36.51],[867.55,8.28],[867.54,8.72],[867.53,5.5],[867.52,2.42]],[[867.57,0.23],[867.58,0.91],[867.59,2.51],[867.6,0.37],[867.63,0.9]]]
["binance-futures","BNBUSDT",1756138690963,[[867.28,8.48],[867.27,4.14],[867.26,1.54],[867.25,7.9],[867.24,2.2]],[[867.29,8.57],[867.31,2.83],[867.32,6.46],[867.36,3.0],[867.37,1.17]]]
["binance-futures","BNBUSDT",1756138727155,[[867.2,0.62],[867.19,0.01],[867.12,2.21],[867.11,0.34],[867.1,2.3]],[[867.21,52.56],[867.23,4.7],[867.24,7.04],[867.25,8.37],[867.26,6.65]]]
["binance-futures","BNBUSDT",1756138766045,[[866.69,22.13],[866.68,10.44],[866.67,10.47],[866.66,5.4],[866.65,6.93]],[[866.7,1.95],[866.75,0.04],[866.77,0.02],[866.8,1.77],[866.83,5.72]]]
["binance-futures","BNBUSDT",1756138817475,[[866.96,13.7],[866.95,2.4],[866.94,7.84],[866.93,17.56],[866.92,12.78]],[[866.97,0.97],[866.98,0.03],[866.99,0.01],[867.0,0.02],[867.05,0.01]]]
["binance-futures","BNBUSDT",1756138876662,[[868.01,14.22],[868.0,4.21],[867.99,7.37],[867.98,3.81],[867.97,0.87]],[[868.02,7.43],[868.03,5.39],[868.04,7.07],[868.05,3.43],[868.07,8.01]]]
["binance-futures","BNBUSDT",1756138917991,[[868.1,40.15],[868.09,15.14],[868.08,16.23],[868.07,10.52],[868.06,0.02]],[[868.11,2.19],[868.12,7.86],[868.13,0.16],[868.16,0.08],[868.17,1.44]]]
["binance-futures","BNBUSDT",1756138939675,[[868.01,20.32],[867.99,2.88],[867.98,2.85],[867.96,7.72],[867.95,3.45]],[[868.02,0.39],[868.07,0.02],[868.08,1.91],[868.11,0.01],[868.14,4.11]]]
["binance-futures","BNBUSDT",1756138987870,[[868.72,14.24],[868.71,1.59],[868.7,0.2],[868.69,8.96],[868.64,8.56]],[[868.73,10.08],[868.75,4.96],[868.76,1.73],[868.77,6.81],[868.78,4.17]]]
["binance-futures","BNBUSDT",1756139024733,[[868.15,23.52],[868.12,7.84],[868.11,15.88],[868.08,1.43],[868.07,5.86]],[[868.16,9.88],[868.17,1.23],[868.18,5.91],[868.2,2.32],[868.21,1.4]]]
["binance-futures","BNBUSDT",1756139068844,[[868.27,3.74],[868.23,3.42],[868.22,10.62],[868.19,7.79],[868.18,12.82]],[[868.28,45.86],[868.29,1.61],[868.3,0.26],[868.32,6.36],[868.33,6.56]]]
["binance-futures","BNBUSDT",1756139113656,[[867.78,22.21],[867.76,6.83],[867.75,13.72],[867.74,13.49],[867.72,15.4]],[[867.79,1.96],[867.8,2.42],[867.81,1.89],[867.82,6.0],[867.83,1.2]]]
["binance-futures","BNBUSDT",1756139198787,[[867.8,5.9],[867.79,4.0],[867.78,0.01],[867.72,0.2],[867.71,1.44]],[[867.81,54.01],[867.82,21.85],[867.83,8.1],[867.84,6.19],[867.85,6.77]]]
["binance-futures","BNBUSDT",1756139237085,[[867.77,3.66],[867.7,0.07],[867.68,0.01],[867.66,1.89],[867.65,3.34]],[[867.78,53.69],[867.79,8.75],[867.8,13.75],[867.81,0.01],[867.82,0.03]]]
["binance-futures","BNBUSDT",1756139270924,[[867.87,15.3],[867.85,3.31],[867.84,12.14],[867.81,8.73],[867.8,10.93]],[[867.88,5.43],[867.9,2.28],[867.91,0.03],[867.93,1.19],[867.96,2.01]]]
["binance-futures","BNBUSDT",1756139331344,[[867.63,12.83],[867.62,1.52],[867.61,8.36],[867.6,5.84],[867.59,2.86]],[[867.64,9.31],[867.65,0.11],[867.66,0.07],[867.68,4.56],[867.69,4.19]]]
["binance-futures","BNBUSDT",1756139352273,[[867.63,8.97],[867.6,1.78],[867.58,1.3],[867.57,5.89],[867.56,1.77]],[[867.64,9.64],[867.65,0.01],[867.66,0.03],[867.67,0.01],[867.68,29.7]]]
["binance-futures","BNBUSDT",1756139393011,[[867.52,13.71],[867.51,0.02],[867.5,1.36],[867.49,9.06],[867.48,5.13]],[[867.53,4.34],[867.54,0.04],[867.56,1.69],[867.58,3.54],[867.76,13.19]]]
["binance-futures","BNBUSDT",1756139460750,[[867.79,14.77],[867.76,3.6],[867.75,0.23],[867.68,5.33],[867.67,7.23]],[[867.8,7.92],[867.82,0.02],[867.84,1.52],[867.86,1.33],[867.88,3.36]]]
["binance-futures","BNBUSDT",1756139511024,[[866.92,0.04],[866.9,0.13],[866.89,0.68],[866.88,0.01],[866.86,0.43]],[[866.93,50.32],[866.94,5.17],[866.95,4.42],[866.96,5.4],[866.97,2.24]]]
["binance-futures","BNBUSDT",1756139543319,[[866.2,3.09],[866.18,0.02],[866.16,3.27],[866.1,4.27],[866.09,5.11]],[[866.21,45.68],[866.22,22.27],[866.24,6.1],[866.26,11.31],[866.27,14.01]]]
["binance-futures","BNBUSDT",1756139553766,[[866.1,52.26],[866.08,13.66],[866.07,10.61],[866.06,11.84]],[[866.11,1.43],[866.12,0.01],[866.13,0.28],[866.16,1.24],[866.2,5.9]]]
["binance-futures","BNBUSDT",1756139617022,[[866.27,20.76],[866.26,1.65],[866.25,5.5],[866.24,9.83],[866.23,11.14]],[[866.28,0.79],[866.29,0.02],[866.3,0.01],[866.31,1.51],[866.32,1.85]]]
["binance-futures","BNBUSDT",1756139651336,[[866.39,23.72],[866.37,5.5],[866.36,3.34],[866.35,7.65]],[[866.4,0.63],[866.41,0.01],[866.42,0.18],[866.44,1.67],[866.45,0.81]]]
["binance-futures","BNBUSDT",1756139726049,[[867.78,30.53],[867.77,10.84],[867.76,13.96],[867.74,8.81],[867.73,5.7]],[[867.79,0.69],[867.8,1.69],[867.81,1.18],[867.82,0.75],[867.83,0.04]]]
["binance-futures","BNBUSDT",1756139731654,[[867.9,19.13],[867.88,1.67],[867.87,6.01],[867.86,5.33],[867.85,13.82]],[[867.91,2.89],[867.92,4.17],[867.94,3.09],[867.95,2.35],[867.97,2.55]]]
["binance-futures","BNBUSDT",1756139813807,[[868.73,15.85],[868.72,0.95],[868.71,4.77],[868.7,0.67],[868.69,1.41]],[[868.74,7.38],[868.75,3.82],[868.76,1.77],[868.77,3.02],[868.78,3.37]]]
["binance-futures","BNBUSDT",1756139859101,[[868.31,0.31],[868.3,0.01],[868.27,0.15],[868.26,0.6],[868.25,0.03]],[[868.32,43.49],[868.33,7.65],[868.34,1.24],[868.35,10.0],[868.36,4.94]]]
["binance-futures","BNBUSDT",1756139892612,[[868.42,14.6],[868.4,5.7],[868.39,3.24],[868.35,6.41],[868.3,5.14]],[[868.43,9.49],[868.44,1.66],[868.45,1.21],[868.46,0.01],[868.59,8.57]]]
["binance-futures","BNBUSDT",1756139936543,[[868.59,20.69],[868.56,4.62],[868.55,7.81],[868.54,4.29]],[[868.6,4.26],[868.61,0.03],[868.62,0.11],[868.63,0.02],[868.64,1.59]]]
["binance-futures","BNBUSDT",1756139996484,[[868.83,10.57],[868.81,7.22],[868.8,7.04],[868.79,2.5],[868.78,7.88]],[[868.84,8.15],[868.87,0.62],[868.88,1.5],[868.92,1.5],[868.94,9.26]]]
["binance-futures","BNBUSDT",1756140014246,[[869.07,7.12],[869.06,5.86],[869.05,4.54],[869.04,7.17],[869.03,0.03]],[[869.08,14.12],[869.1,0.01],[869.12,2.79],[869.13,7.24],[869.15,2.03]]]
["binance-futures","BNBUSDT",1756140074150,[[868.59,2.98],[868.58,0.07],[868.57,0.02],[868.56,1.58],[868.55,0.01]],[[868.6,16.9],[868.62,1.3],[868.63,2.02],[868.64,11.13],[868.65,8.17]]]
["binance-futures","BNBUSDT",1756140090916,[[869.27,8.95],[869.24,1.66],[869.21,2.1],[869.2,8.58],[869.18,7.86]],[[869.28,7.09],[869.3,2.24],[869.31,1.2],[869.32,11.48],[869.33,4.16]]]
["binance-futures","BNBUSDT",1756140176924,[[868.88,25.69],[868.87,16.14],[868.86,0.03],[868.85,1.27],[868.84,11.41]],[[868.89,1.74],[868.9,0.01],[868.92,2.12],[868.93,0.56],[868.94,0.02]]]
["binance-futures","BNBUSDT",1756140206752,[[868.94,3.01],[868.92,2.58],[868.91,0.72],[868.85,2.22],[868.83,2.3]],[[868.95,16.64],[868.96,11.93],[868.97,6.57],[868.98,6.03],[868.99,2.32]]]
["binance-futures","BNBUSDT",1756140250725,[[870.08,2.43],[870.04,1.82],[870.03,0.49],[870.02,1.58],[870.01,7.7]],[[870.09,42.75],[870.1,12.7],[870.11,0.24],[870.13,1.51],[870.14,4.8]]]
["binance-futures","BNBUSDT",1756140297731,[[869.7,11.58],[869.68,1.91],[869.67,0.02],[869.65,0.01],[869.63,0.03]],[[869.71,13.66],[869.72,4.2],[869.75,1.34],[869.76,8.9],[869.77,5.39]]]
["binance-futures","BNBUSDT",1756140343296,[[870.61,17.38],[870.6,2.27],[870.58,6.02],[870.57,11.04],[870.56,13.96]],[[870.62,16.25],[870.63,3.81],[870.65,0.01],[870.66,1.01],[870.67,0.36]]]
["binance-futures","BNBUSDT",1756140371651,[[870.18,8.09],[870.17,1.36],[870.16,2.55],[870.15,0.05],[870.14,0.27]],[[870.19,22.93],[870.2,2.22],[870.21,0.88],[870.23,0.01],[870.24,3.86]]]
["binance-futures","BNBUSDT",1756140416276,[[870.38,28.91],[870.37,17.47],[870.36,18.27],[870.35,7.33],[870.34,9.63]],[[870.39,7.99],[870.41,202.39],[870.42,0.02],[870.45,2.31],[870.52,2.16]]]
["binance-futures","BNBUSDT",1756140477718,[[869.3,14.62],[869.28,6.32],[869.27,3.09],[869.26,7.32],[869.24,9.45]],[[869.31,9.13],[869.32,2.32],[869.35,2.95],[869.36,3.95],[869.37,2.26]]]
["binance-futures","BNBUSDT",1756140535337,[[868.72,2.15],[868.67,0.76],[868.66,0.01],[868.65,0.02],[868.64,0.04]],[[868.73,25.3],[868.74,3.17],[868.75,2.86],[868.76,2.02],[868.77,2.27]]]
["binance-futures","BNBUSDT",1756140571235,[[868.59,3.71],[868.58,1.01],[868.57,0.07],[868.56,1.79],[868.55,0.53]],[[868.6,11.32],[868.61,3.74],[868.63,0.03],[868.64,3.83],[868.65,8.09]]]
["binance-futures","BNBUSDT",1756140605741,[[868.47,26.45],[868.44,12.5],[868.43,6.06],[868.42,6.42],[868.41,5.39]],[[868.48,0.42],[868.5,0.05],[868.51,7.85],[868.52,1.73],[868.54,0.07]]]
["binance-futures","BNBUSDT",1756140649386,[[868.39,15.36],[868.38,0.08],[868.37,2.86],[868.36,2.94],[868.35,2.86]],[[868.4,13.94],[868.41,0.01],[868.43,0.57],[868.44,1.7],[868.45,0.03]]]
["binance-futures","BNBUSDT",1756140686863,[[868.69,12.24],[868.68,1.78],[868.66,4.36],[868.64,6.45],[868.62,5.97]],[[868.7,5.13],[868.71,9.71],[868.72,1.75],[868.74,1.08],[868.75,0.03]]]
["binance-futures","BNBUSDT",1756140740087,[[867.59,10.47],[867.58,2.86],[867.56,0.57],[867.55,8.45],[867.54,5.36]],[[867.6,17.59],[867.61,0.02],[867.62,3.3],[867.63,20.25],[867.64,1.7]]]
["binance-futures","BNBUSDT",1756140766857,[[867.87,10.49],[867.86,0.23],[867.85,5.24],[867.84,4.63],[867.83,2.86]],[[867.88,8.96],[867.89,2.25],[867.9,4.94],[867.91,16.87],[867.92,1.78]]]
["binance-futures","BNBUSDT",1756140852026,[[867.18,3.57],[867.16,0.41],[867.13,0.41],[867.12,1.72],[867.11,0.06]],[[867.19,41.06],[867.2,7.65],[867.21,14.2],[867.22,7.57],[867.24,12.94]]]
["binance-futures","BNBUSDT",1756140887743,[[867.8,8.2],[867.79,0.26],[867.78,0.01],[867.76,1.7],[867.75,0.01]],[[867.81,13.45],[867.82,5.0],[867.83,0.04],[867.84,1.7],[867.86,2.86]]]
["binance-futures","BNBUSDT",1756140943079,[[867.57,23.33],[867.56,10.86],[867.55,5.06],[867.54,8.15],[867.53,0.46]],[[867.58,6.13],[867.6,1.73],[867.63,0.66],[867.64,7.23],[867.72,20.31]]]
["binance-futures","BNBUSDT",1756140979112,[[867.43,19.16],[867.42,0.01],[867.41,1.4],[867.4,2.29],[867.39,0.01]],[[867.44,1.25],[867.46,0.21],[867.48,4.58],[867.5,0.72],[867.51,4.47]]]
["binance-futures","BNBUSDT",1756141030540,[[867.47,12.18],[867.44,1.79],[867.43,5.5],[867.42,6.47],[867.41,4.56]],[[867.48,13.26],[867.49,7.12],[867.51,4.83],[867.52,8.15],[867.55,0.01]]]
["binance-futures","BNBUSDT",1756141062532,[[867.21,26.35],[867.2,1.8],[867.19,9.27],[867.18,3.16],[867.16,2.35]],[[867.22,0.81],[867.23,0.03],[867.24,1.78],[867.27,5.75],[867.28,9.0]]]
["binance-futures","BNBUSDT",1756141120265,[[867.2,3.54],[867.19,0.08],[867.17,1.1],[867.16,3.22],[867.15,0.02]],[[867.21,19.83],[867.22,5.8],[867.23,16.4],[867.24,0.44],[867.31,11.81]]]
["binance-futures","BNBUSDT",1756141196156,[[866.48,11.85],[866.45,0.01],[866.43,0.01],[866.42,2.33],[866.4,2.09]],[[866.49,15.29],[866.51,14.75],[866.52,19.31],[866.53,6.53],[866.54,12.66]]]
["binance-futures","BNBUSDT",1756141232947,[[866.6,0.94],[866.56,1.96],[866.55,0.33],[866.53,2.0],[866.52,2.15]],[[866.61,74.18],[866.62,21.73],[866.63,13.55],[866.64,7.68],[866.65,9.37]]]
["binance-futures","BNBUSDT",1756141251482,[[866.25,4.68],[866.24,4.36],[866.23,0.92],[866.22,0.92],[866.2,5.54]],[[866.26,20.81],[866.27,4.48],[866.28,2.38],[866.29,15.89],[866.3,10.03]]]
["binance-futures","BNBUSDT",1756141305066,[[866.08,13.19],[866.04,8.0],[866.0,10.03],[865.99,0.54],[865.98,6.17]],[[866.09,10.13],[866.11,7.18],[866.12,2.14],[866.13,5.81],[866.17,1.41]]]
["binance-futures","BNBUSDT",1756141336884,[[865.33,0.45],[865.32,1.24],[865.31,0.04],[865.23,1.02],[865.21,2.69]],[[865.34,50.38],[865.35,14.29],[865.36,12.46],[865.37,18.93],[865.38,7.39]]]
["binance-futures","BNBUSDT",1756141372231,[[865.04,0.02],[865.03,0.13],[865.02,1.15],[865.01,0.1]],[[865.05,4.22],[865.06,1.06],[865.07,36.16],[865.08,8.6],[865.09,8.0]]]
["binance-futures","BNBUSDT",1756141404591,[[864.27,16.41],[864.22,4.24],[864.21,0.02],[864.2,4.64],[864.19,3.93]],[[864.28,20.79],[864.32,2.13],[864.35,3.03],[864.36,2.28],[864.38,7.17]]]
["binance-futures","BNBUSDT",1756141436808,[[864.0,12.23],[863.99,0.12],[863.98,0.02],[863.96,1.82],[863.95,0.04]],[[864.01,4.44],[864.04,2.18],[864.06,8.13],[864.08,4.69],[864.18,10.54]]]
["binance-futures","BNBUSDT",1756141478191,[[864.23,3.53],[864.2,0.58],[864.16,1.56],[864.15,1.47]],[[864.24,20.45],[864.25,0.42],[864.27,9.18],[864.28,2.1],[864.29,4.21]]]
["binance-futures","BNBUSDT",1756141537518,[[863.04,6.74],[862.94,0.03],[862.9,0.02],[862.84,2.74],[862.83,7.56]],[[863.05,9.81],[863.06,3.55],[863.07,10.62],[863.08,4.11],[863.12,14.97]]]
["binance-futures","BNBUSDT",1756141570973,[[862.81,5.09],[862.8,0.03],[862.79,0.34],[862.76,4.42],[862.75,4.19]],[[862.82,10.65],[862.84,4.55],[862.85,14.6],[862.86,0.59],[862.87,4.46]]]
["binance-futures","BNBUSDT",1756141587259,[[863.96,7.05],[863.88,1.65],[863.87,0.02],[863.86,0.04],[863.85,6.25]],[[863.97,21.97],[864.0,8.24],[864.01,11.63],[864.02,7.21],[864.04,1.63]]]
["binance-futures","BNBUSDT",1756141633651,[[864.16,16.71],[864.15,3.76],[864.14,5.96],[864.12,5.29],[864.11,6.7]],[[864.17,4.88],[864.18,0.01],[864.19,0.01],[864.2,3.64],[864.21,2.86]]]
["binance-futures","BNBUSDT",1756141663582,[[864.97,12.47],[864.96,1.56],[864.95,0.01],[864.93,0.02],[864.92,1.55]],[[864.98,12.69],[865.0,4.23],[865.01,6.19],[865.03,4.39],[865.05,5.95]]]
["binance-futures","BNBUSDT",1756141696081,[[864.71,10.18],[864.68,1.47],[864.67,2.86],[864.66,0.43],[864.65,1.22]],[[864.72,11.04],[864.76,1.5],[864.77,0.02],[864.78,1.86],[864.79,9.68]]]
["binance-futures","BNBUSDT",1756141774270,[[864.73,19.93],[864.72,15.36],[864.71,13.98],[864.68,2.7]],[[864.74,0.39],[864.75,0.84],[864.76,0.03],[864.8,6.56],[864.87,8.88]]]
["binance-futures","BNBUSDT",1756141808516,[[865.39,10.52],[865.36,7.29],[865.35,15.34],[865.34,11.72],[865.33,8.76]],[[865.4,5.8],[865.41,1.26],[865.44,0.02],[865.45,4.32],[865.47,0.54]]]
["binance-futures","BNBUSDT",1756141857839,[[864.88,2.06],[864.85,0.35],[864.84,1.7],[864.82,2.36],[864.8,3.49]],[[864.89,19.1],[864.9,0.01],[864.91,2.86],[864.92,1.87],[864.93,3.11]]]
["binance-futures","BNBUSDT",1756141880696,[[864.29,0.83],[864.28,0.26],[864.27,0.01],[864.26,0.37],[864.25,0.55]],[[864.3,19.21],[864.32,3.74],[864.33,5.7],[864.34,9.22],[864.35,4.34]]]
["binance-futures","BNBUSDT",1756141930754,[],[[864.49,25.01],[864.5,59.07],[864.51,9.56],[864.52,14.18],[864.53,4.92]]]
["binance-futures","BNBUSDT",1756141955953,[[864.55,15.09],[864.54,0.01],[864.52,6.27],[864.51,2.31],[864.49,6.8]],[[864.56,0.79],[864.57,0.01],[864.58,0.02],[864.6,0.02],[864.61,0.29]]]
["binance-futures","BNBUSDT",1756141992282,[[864.7,2.68],[864.68,1.46],[864.65,0.01],[864.63,0.03],[864.62,0.02]],[[864.71,30.26],[864.72,11.81],[864.73,5.51],[864.74,4.1],[864.75,4.83]]]
["binance-futures","BNBUSDT",1756142061072,[[864.6,8.59],[864.58,0.01],[864.56,1.69],[864.55,0.01],[864.54,2.28]],[[864.61,17.13],[864.64,8.31],[864.65,5.0],[864.66,9.73],[864.69,4.65]]]
["binance-futures","BNBUSDT",1756142112364,[[864.06,9.15],[864.05,5.0],[864.04,4.13],[864.03,7.86],[863.97,1.19]],[[864.07,8.77],[864.08,10.94],[864.09,10.24],[864.1,3.16],[864.12,8.57]]]
["binance-futures","BNBUSDT",1756142145472,[[863.07,4.34],[863.04,0.33],[863.03,0.74],[863.02,1.79],[863.01,10.86]],[[863.08,45.61],[863.09,3.73],[863.1,12.97],[863.11,5.03],[863.12,13.8]]]
["binance-futures","BNBUSDT",1756142182713,[[863.43,12.34],[863.42,0.15],[863.41,2.29],[863.4,4.39],[863.39,5.0]],[[863.44,2.05],[863.46,0.01],[863.47,0.03],[863.48,5.89],[863.49,2.53]]]
["binance-futures","BNBUSDT",1756142214351,[[862.72,12.43],[862.71,1.26],[862.7,2.27],[862.69,4.03],[862.68,2.06]],[[862.73,5.63],[862.75,2.86],[862.76,7.25],[862.77,8.08],[862.83,0.06]]]
["binance-futures","BNBUSDT",1756142246695,[[862.7,20.92],[862.69,2.45],[862.68,5.88],[862.67,8.84],[862.65,11.38]],[[862.71,2.35],[862.75,0.01],[862.77,0.02],[862.79,1.28],[862.8,14.6]]]
["binance-futures","BNBUSDT",1756142311040,[[862.8,10.44],[862.79,0.26],[862.78,0.59],[862.77,0.24],[862.74,0.03]],[[862.81,63.28],[862.82,7.51],[862.83,10.69],[862.84,10.89],[862.85,5.2]]]
["binance-futures","BNBUSDT",1756142319255,[[862.87,0.48],[862.86,1.42],[862.8,2.72],[862.73,2.38],[862.72,4.28]],[[862.88,22.68],[862.89,3.58],[862.9,5.0],[862.91,7.57],[862.92,13.16]]]
["binance-futures","BNBUSDT",1756142396001,[[863.35,1.2],[863.33,2.21],[863.32,1.84],[863.31,1.57],[863.3,0.09]],[[863.36,26.28],[863.37,2.21],[863.39,12.52],[863.4,7.88],[863.42,1.29]]]
["binance-futures","BNBUSDT",1756142435580,[[863.72,8.59],[863.69,0.07],[863.67,0.01],[863.66,2.99],[863.65,7.34]],[[863.73,11.5],[863.75,1.34],[863.76,2.29],[863.77,1.0],[863.78,4.28]]]
["binance-futures","BNBUSDT",1756142466958,[[864.05,1.72],[864.04,0.04],[864.03,11.0],[864.02,0.12],[864.01,1.08]],[[864.06,35.09],[864.09,5.49],[864.1,8.09],[864.11,4.09],[864.12,7.31]]]
["binance-futures","BNBUSDT",1756142507895,[[864.17,17.63],[864.16,5.91],[864.15,7.47],[864.14,6.93],[864.12,2.07]],[[864.18,5.35],[864.2,2.22],[864.21,0.05],[864.22,0.02],[864.23,4.5]]]
["binance-futures","BNBUSDT",1756142559722,[[864.45,50.95],[864.44,6.11],[864.43,8.07],[864.42,5.45],[864.41,2.86]],[[864.46,1.23],[864.5,0.42],[864.52,0.01],[864.59,1.11],[864.6,0.04]]]
["binance-futures","BNBUSDT",1756142580356,[[864.64,0.34],[864.62,1.17],[864.61,2.31],[864.6,4.74],[864.59,2.72]],[[864.65,17.33],[864.66,6.85],[864.67,3.5],[864.68,0.4],[864.69,1.56]]]
["binance-futures","BNBUSDT",1756142622422,[[864.79,0.17],[864.78,0.02],[864.76,1.98],[864.75,0.01],[864.72,1.97]],[[864.8,46.43],[864.81,2.45],[864.82,6.43],[864.83,0.22],[864.84,9.12]]]
["binance-futures","BNBUSDT",1756142693699,[[865.56,47.34],[865.55,15.78],[865.54,11.26],[865.53,8.49],[865.52,7.49]],[[865.57,1.09],[865.58,301.19],[865.6,2.4],[865.62,0.31],[865.64,0.01]]]
["binance-futures","BNBUSDT",1756142740072,[[865.8,30.75],[865.79,2.82],[865.78,5.23],[865.77,3.99],[865.76,5.0]],[[865.81,1.62],[865.83,0.24],[865.84,3.16],[865.85,0.02],[865.86,0.02]]]
["binance-futures","BNBUSDT",1756142769373,[[866.07,19.2],[866.06,3.75],[866.05,5.0],[866.04,17.66],[866.03,7.14]],[[866.08,5.19],[866.09,1.29],[866.1,0.01],[866.12,0.58],[866.13,0.04]]]
["binance-futures","BNBUSDT",1756142818461,[[866.52,21.49],[866.51,2.25],[866.5,5.0],[866.49,8.99],[866.48,6.98]],[[866.53,14.52],[866.54,1.16],[866.55,0.02],[866.56,1.1],[866.57,1.08]]]
["binance-futures","BNBUSDT",1756142861172,[[866.98,16.3],[866.97,6.93],[866.96,2.72],[866.95,2.3],[866.94,4.64]],[[866.99,9.22],[867.0,6.04],[867.01,1.05],[867.02,1.53],[867.03,1.21]]]
["binance-futures","BNBUSDT",1756142903360,[[867.13,63.64],[867.12,9.05],[867.11,3.3],[867.1,1.23],[867.09,1.43]],[[867.14,0.44],[867.15,0.23],[867.16,0.05],[867.17,0.09],[867.18,0.05]]]
["binance-futures","BNBUSDT",1756142936513,[[867.23,6.14],[867.2,2.74],[867.19,2.55],[867.15,0.02]],[[867.24,16.83],[867.29,0.57],[867.3,0.02],[867.31,3.73],[867.32,3.12]]]
["binance-futures","BNBUSDT",1756142980903,[[866.77,2.95],[866.73,2.3],[866.71,0.01]],[[866.78,19.24],[866.79,0.11],[866.8,5.41],[866.81,8.7],[866.82,0.51]]]
["binance-futures","BNBUSDT",1756143040139,[[867.12,24.21],[867.09,0.3],[867.06,0.01],[867.05,0.06],[867.04,2.44]],[[867.13,32.99],[867.14,2.53],[867.15,10.08],[867.16,4.48],[867.17,3.34]]]
["binance-futures","BNBUSDT",1756143096003,[[865.28,14.18],[865.26,4.62],[865.24,5.01],[865.23,7.39],[865.22,1.02]],[[865.29,1.26],[865.32,10.0],[865.33,4.76],[865.36,12.21],[865.39,3.42]]]
["binance-futures","BNBUSDT",1756143134192,[[865.13,0.61],[865.12,0.02],[865.1,2.3],[865.09,0.02],[865.08,14.39]],[[865.14,28.82],[865.15,3.72],[865.16,4.21],[865.17,10.76],[865.18,4.57]]]
["binance-futures","BNBUSDT",1756143162333,[[864.57,0.97],[864.56,0.25],[864.54,1.02],[864.52,2.29],[864.5,1.32]],[[864.58,43.96],[864.59,4.37],[864.6,10.47],[864.61,6.65],[864.63,1.01]]]
["binance-futures","BNBUSDT",1756143207782,[[864.67,18.09],[864.66,4.69],[864.65,4.69],[864.6,6.87],[864.58,0.25]],[[864.68,8.48],[864.72,2.08],[864.74,2.73],[864.75,7.49],[864.76,2.3]]]
["binance-futures","BNBUSDT",1756143245039,[[864.77,9.43],[864.75,0.03],[864.74,1.31],[864.72,4.13],[864.7,7.59]],[[864.78,10.56],[864.8,6.11],[864.81,7.5],[864.82,5.11],[864.83,8.66]]]
["binance-futures","BNBUSDT",1756143289674,[[864.35,13.5],[864.34,3.63],[864.32,1.88],[864.31,6.84],[864.29,0.03]],[[864.36,9.43],[864.37,0.01],[864.4,3.8],[864.41,0.06],[864.42,0.02]]]
["binance-futures","BNBUSDT",1756143369087,[[864.99,6.47],[864.96,2.27],[864.94,4.24],[864.93,0.38],[864.92,4.36]],[[865.0,12.22],[865.02,0.01],[865.03,0.02],[865.04,3.18],[865.05,0.22]]]
["binance-futures","BNBUSDT",1756143405256,[[864.89,13.91],[864.88,8.93],[864.87,4.34],[864.84,6.31],[864.83,13.05]],[[864.9,8.43],[864.91,0.53],[864.92,1.97],[864.94,0.02],[864.96,1.99]]]
["binance-futures","BNBUSDT",1756143435972,[[864.6,1.95],[864.58,0.03],[864.57,3.84],[864.56,1.97],[864.55,0.01]],[[864.61,27.08],[864.63,3.39],[864.64,5.78],[864.65,3.81],[864.66,2.99]]]
["binance-futures","BNBUSDT",1756143489404,[[864.99,37.82],[864.98,12.97],[864.97,6.65],[864.96,6.23],[864.95,6.9]],[[865.0,8.53],[865.03,4.31],[865.05,2.43],[865.07,0.14],[865.08,3.73]]]
["binance-futures","BNBUSDT",1756143530655,[[864.89,10.75],[864.88,1.97],[864.87,6.53],[864.86,6.67],[864.85,12.97]],[[864.9,5.42],[864.92,1.97],[864.94,1.81],[864.95,4.13],[864.99,9.71]]]
["binance-futures","BNBUSDT",1756143580764,[[864.68,14.57],[864.67,2.99],[864.66,1.0],[864.62,5.01],[864.61,8.99]],[[864.69,7.88],[864.72,6.5],[864.73,6.92],[864.74,4.76],[864.75,6.94]]]
["binance-futures","BNBUSDT",1756143615051,[[864.42,16.88],[864.41,0.73],[864.4,5.01],[864.39,4.96],[864.38,5.0]],[[864.43,3.22],[864.44,1.98],[864.46,0.02],[864.48,1.97],[864.52,4.43]]]
["binance-futures","BNBUSDT",1756143692590,[[863.09,21.12],[863.08,2.18],[863.07,9.31],[863.06,15.75],[863.05,4.65]],[[863.1,2.56],[863.16,7.9],[863.19,8.18],[863.2,4.61],[863.21,0.03]]]
["binance-futures","BNBUSDT",1756143711922,[[863.15,31.3],[863.12,9.67],[863.11,17.0],[863.1,11.68],[863.08,13.75]],[[863.16,4.43],[863.18,2.34],[863.19,0.01],[863.2,2.2],[863.22,0.02]]]
["binance-futures","BNBUSDT",1756143773053,[[863.35,22.07],[863.33,5.34],[863.32,4.02],[863.31,8.22],[863.29,0.02]],[[863.36,2.37],[863.37,0.01],[863.39,46.55],[863.4,2.09],[863.45,14.99]]]
["binance-futures","BNBUSDT",1756143790442,[[863.52,17.98],[863.51,4.51],[863.49,0.01],[863.48,2.06],[863.47,2.33]],[[863.53,10.18],[863.55,0.01],[863.56,2.06],[863.57,12.94],[863.58,4.03]]]
["binance-futures","BNBUSDT",1756143858638,[[863.5,22.32],[863.49,5.29],[863.48,9.41],[863.47,13.76],[863.46,0.02]],[[863.51,0.99],[863.52,0.01],[863.57,0.01],[863.58,4.18],[863.59,4.13]]]
["binance-futures","BNBUSDT",1756143902235,[[863.63,12.28],[863.61,1.13],[863.6,7.59],[863.59,0.02],[863.58,8.25]],[[863.64,0.44],[863.66,0.1],[863.68,2.25],[863.69,1.42],[863.73,17.83]]]
["binance-futures","BNBUSDT",1756143939134,[[863.66,2.7],[863.64,3.27],[863.62,6.23],[863.61,0.89],[863.6,3.78]],[[863.67,14.35],[863.68,2.38],[863.69,3.69],[863.7,5.37],[863.71,15.55]]]
["binance-futures","BNBUSDT",1756143983372,[[863.37,1.58],[863.36,4.63],[863.32,6.56],[863.31,0.01],[863.29,5.02]],[[863.38,42.53],[863.4,7.96],[863.41,13.36],[863.42,7.7],[863.43,6.05]]]
["binance-futures","BNBUSDT",1756144068709,[[862.96,13.22],[862.95,102.09],[862.94,0.67],[862.93,1.23],[862.92,3.32]],[[862.97,67.67],[862.98,3.01],[862.99,4.33],[863.0,2.26],[863.01,3.87]]]
["binance-futures","BNBUSDT",1756144069735,[[862.96,12.6],[862.95,102.09],[862.94,0.67],[862.93,1.23],[862.92,3.32]],[[862.97,69.58],[862.99,0.02],[863.0,0.01],[863.02,4.09],[863.05,3.81]]]
["binance-futures","BNBUSDT",1756144136395,[[863.87,8.54],[863.86,0.02],[863.85,3.25],[863.84,6.17],[863.81,0.02]],[[863.88,2.73],[863.9,4.27],[863.92,1.79],[863.97,1.36],[863.98,1.32]]]
["binance-futures","BNBUSDT",1756144179164,[[863.88,8.81],[863.85,0.02],[863.84,4.58],[863.83,4.1],[863.82,0.01]],[[863.89,22.6],[863.91,3.92],[863.92,5.96],[863.93,5.38],[863.94,2.62]]]
["binance-futures","BNBUSDT",1756144244816,[[864.59,20.03],[864.58,12.57],[864.57,8.65],[864.56,6.23],[864.55,1.38]],[[864.6,2.73],[864.61,3.72],[864.63,0.01],[864.65,4.69],[864.66,2.61]]]
["binance-futures","BNBUSDT",1756144257992,[[864.51,5.53],[864.5,0.08],[864.48,2.13],[864.4,4.41],[864.38,2.47]],[[864.52,12.59],[864.53,5.8],[864.54,7.07],[864.55,3.98],[864.56,1.38]]]
["binance-futures","BNBUSDT",1756144300184,[[865.0,24.28],[864.97,2.39],[864.96,6.46],[864.88,2.01],[864.85,2.09]],[[865.01,9.22],[865.02,0.02],[865.03,1.68],[865.04,3.89],[865.05,0.01]]]
["binance-futures","BNBUSDT",1756144381998,[[865.0,34.16],[864.97,7.08],[864.96,8.76],[864.95,9.47],[864.94,0.02]],[[865.01,0.24],[865.03,0.05],[865.07,3.49],[865.08,2.45],[865.14,10.16]]]
["binance-futures","BNBUSDT",1756144437458,[[865.36,20.44],[865.35,2.36],[865.34,4.75],[865.33,2.54],[865.32,2.46]],[[865.37,0.95],[865.38,1.17],[865.39,0.38],[865.4,0.46],[865.44,6.13]]]
["binance-futures","BNBUSDT",1756144478273,[[865.32,9.75],[865.31,0.15],[865.3,0.04],[865.28,2.44],[865.27,2.3]],[[865.33,13.52],[865.35,2.86],[865.36,8.27],[865.37,8.19],[865.39,1.72]]]
["binance-futures","BNBUSDT",1756144530598,[[864.75,2.12],[864.74,0.03],[864.73,0.57],[864.72,2.44],[864.69,1.38]],[[864.76,30.38],[864.77,17.06],[864.78,8.76],[864.79,19.52],[864.8,7.09]]]
["binance-futures","BNBUSDT",1756144561615,[[864.65,31.15],[864.64,2.44],[864.62,13.13],[864.61,7.95],[864.6,2.46]],[[864.66,1.29],[864.67,0.02],[864.68,2.44],[864.7,0.01],[864.71,2.35]]]
["binance-futures","BNBUSDT",1756144601147,[[865.0,16.55],[864.96,4.63],[864.95,4.21],[864.94,0.69],[864.92,3.72]],[[865.01,1.54],[865.02,4.41],[865.03,0.03],[865.04,2.32],[865.08,4.07]]]
["binance-futures","BNBUSDT",1756144676061,[[865.13,3.27],[865.12,2.21],[865.09,2.31],[865.08,4.53],[865.06,0.01]],[[865.14,19.71],[865.15,3.93],[865.16,4.6],[865.17,7.31],[865.18,2.98]]]
["binance-futures","BNBUSDT",1756144687675,[[865.18,13.59],[865.17,0.2],[865.16,8.61],[865.15,8.94],[865.14,6.4]],[[865.19,11.11],[865.2,4.42],[865.21,0.15],[865.22,5.74],[865.23,5.36]]]
["binance-futures","BNBUSDT",1756144759836,[[863.8,0.01],[863.78,0.36],[863.76,0.04],[863.74,0.02],[863.72,1.13]],[[863.81,15.05],[863.82,4.23],[863.85,24.33],[863.86,28.6],[863.87,0.11]]]
["binance-futures","BNBUSDT",1756144817719,[[864.31,1.75],[864.3,1.89],[864.28,2.1],[864.24,3.76],[864.2,2.11]],[[864.32,27.15],[864.33,10.58],[864.34,13.1],[864.35,0.23],[864.36,13.39]]]
["binance-futures","BNBUSDT",1756144851943,[[863.6,27.78],[863.59,0.2],[863.56,2.32],[863.54,5.0],[863.53,5.12]],[[863.61,3.92],[863.64,9.48],[863.65,0.24],[863.66,9.05],[863.68,6.15]]]
["binance-futures","BNBUSDT",1756144887801,[[863.42,17.44],[863.41,0.1],[863.4,5.55],[863.39,0.18],[863.32,4.74]],[[863.43,1.8],[863.44,0.14],[863.47,6.83],[863.48,4.62],[863.49,2.2]]]
["binance-futures","BNBUSDT",1756144925942,[[863.5,8.04],[863.49,4.91],[863.48,2.55],[863.44,2.55],[863.43,4.7]],[[863.51,12.3],[863.52,2.31],[863.53,0.08],[863.54,7.33],[863.55,2.95]]]
["binance-futures","BNBUSDT",1756144963319,[[863.34,25.24],[863.33,0.86],[863.32,10.54],[863.31,8.91],[863.29,9.15]],[[863.35,4.39],[863.36,0.03],[863.37,0.01],[863.4,9.4],[863.41,4.1]]]
["binance-futures","BNBUSDT",1756145038380,[[863.63,29.73],[863.6,6.06],[863.59,10.78],[863.58,8.49]],[[863.64,14.54],[863.66,14.97],[863.68,4.76],[863.69,4.29],[863.7,0.25]]]
["binance-futures","BNBUSDT",1756145099104,[[863.84,13.97],[863.83,0.09],[863.82,0.01],[863.8,6.55],[863.79,3.08]],[[863.85,14.83],[863.86,0.02],[863.87,7.02],[863.88,18.79],[863.89,2.99]]]
["binance-futures","BNBUSDT",1756145137669,[[864.39,17.97],[864.37,4.98],[864.36,8.57],[864.35,9.11],[864.33,0.01]],[[864.4,8.48],[864.42,0.64],[864.43,2.32],[864.44,11.76],[864.45,0.02]]]
["binance-futures","BNBUSDT",1756145184609,[[864.99,9.1],[864.98,28.48],[864.97,0.23],[864.92,5.19],[864.89,0.05]],[[865.0,20.41],[865.01,7.29],[865.02,5.28],[865.03,8.39],[865.04,5.6]]]
["binance-futures","BNBUSDT",1756145225572,[[864.63,16.87],[864.62,0.48],[864.61,2.31],[864.6,5.39],[864.59,0.08]],[[864.64,2.7],[864.65,0.28],[864.66,1.32],[864.67,0.27],[864.68,3.06]]]
["binance-futures","BNBUSDT",1756145262378,[[864.86,43.4],[864.85,2.64],[864.84,17.22],[864.81,10.63],[864.8,2.48]],[[864.87,0.94],[864.88,0.07],[864.89,0.02],[864.9,0.03],[864.91,1.41]]]
["binance-futures","BNBUSDT",1756145321720,[[865.49,12.51],[865.48,3.28],[865.47,0.4],[865.45,7.33],[865.44,13.39]],[[865.5,13.91],[865.51,0.02],[865.52,7.8],[865.53,5.73],[865.54,7.35]]]
["binance-futures","BNBUSDT",1756145345828,[[865.45,3.29],[865.44,2.8],[865.43,0.03],[865.42,0.09],[865.4,2.81]],[[865.46,27.15],[865.47,6.44],[865.48,2.79],[865.49,27.47],[865.5,3.31]]]
["binance-futures","BNBUSDT",1756145389712,[[865.61,15.46],[865.6,14.79],[865.59,11.68],[865.56,9.1],[865.55,6.04]],[[865.62,38.38],[865.63,16.08],[865.64,100.0],[865.65,0.01],[865.66,0.03]]]
["binance-futures","BNBUSDT",1756145458472,[[866.47,0.98],[866.41,1.28],[866.4,8.55],[866.38,0.05]],[[866.48,32.7],[866.49,4.7],[866.5,3.42],[866.51,14.76],[866.52,20.39]]]
["binance-futures","BNBUSDT",1756145509388,[[866.19,15.08],[866.17,1.22],[866.16,10.56],[866.15,14.6],[866.14,7.54]],[[866.2,10.38],[866.21,0.01],[866.22,0.2],[866.24,3.99],[866.25,0.01]]]
["binance-futures","BNBUSDT",1756145549128,[[867.34,44.37],[867.33,18.17],[867.32,6.97],[867.3,0.54],[867.29,1.75]],[[867.35,98.3],[867.36,2.71],[867.37,2.4],[867.38,0.43],[867.39,8.16]]]
["binance-futures","BNBUSDT",1756145593272,[[867.57,7.63],[867.56,2.28],[867.55,1.17],[867.54,0.04],[867.53,1.19]],[[867.58,15.0],[867.59,1.77],[867.6,6.83],[867.61,8.51],[867.62,0.3]]]
["binance-futures","BNBUSDT",1756145638396,[[866.53,16.39],[866.52,3.28],[866.51,5.65],[866.5,3.63],[866.49,14.16]],[[866.54,12.12],[866.55,0.02],[866.57,1.81],[866.58,2.39],[866.6,8.32]]]
["binance-futures","BNBUSDT",1756145682458,[[866.31,2.82],[866.3,0.53],[866.29,0.04],[866.28,3.39],[866.26,0.02]],[[866.32,50.71],[866.33,21.74],[866.34,0.43],[866.35,18.07],[866.36,5.01]]]
["binance-futures","BNBUSDT",1756145747222,[[866.78,5.62],[866.77,1.21],[866.74,0.02],[866.71,0.01],[864.48,10.18]],[[866.79,21.21],[866.8,6.73],[866.81,0.43],[866.82,18.1],[866.83,4.22]]]
["binance-futures","BNBUSDT",1756145819820,[[865.84,13.77],[865.83,2.39],[865.82,6.89],[865.81,2.96],[865.8,2.96]],[[865.85,13.69],[865.88,12.83],[865.9,4.9],[865.91,11.65],[865.94,14.31]]]
["binance-futures","BNBUSDT",1756145829289,[[866.06,25.71],[866.05,0.88],[866.04,7.07],[866.03,0.87],[866.02,0.87]],[[866.07,1.62],[866.08,2.95],[866.09,0.01],[866.1,0.1],[866.11,0.04]]]
["binance-futures","BNBUSDT",1756145900112,[[866.43,12.52],[866.42,4.39],[866.4,9.34],[866.37,0.04],[865.54,35.63]],[[866.44,12.5],[866.45,0.69],[866.48,2.53],[866.49,6.73],[866.5,4.14]]]
["binance-futures","BNBUSDT",1756145952645,[[866.64,9.76],[866.63,0.03],[866.6,0.01],[866.59,0.57],[866.56,11.29]],[[866.65,12.45],[866.68,16.86],[866.7,6.45],[866.71,4.12],[866.72,13.78]]]
["binance-futures","BNBUSDT",1756145983208,[[866.47,19.57],[866.46,2.34],[866.45,5.0],[866.44,4.89],[866.43,2.3]],[[866.48,6.05],[866.49,0.21],[866.5,0.02],[866.52,3.28],[866.53,1.71]]]
["binance-futures","BNBUSDT",1756146041227,[[866.18,3.11],[866.17,0.42],[866.16,2.81],[866.12,2.97],[866.11,4.63]],[[866.19,12.39],[866.2,4.78],[866.21,6.14],[866.22,14.58],[866.23,0.03]]]
["binance-futures","BNBUSDT",1756146083808,[[866.52,6.21],[866.51,0.01],[866.5,0.01],[866.48,2.4],[866.47,2.47]],[[866.53,13.82],[866.56,10.02],[866.57,0.1],[866.58,4.24],[866.59,0.96]]]
["binance-futures","BNBUSDT",1756146132137,[[866.34,0.24],[866.32,2.29],[866.3,0.12],[866.23,0.09],[866.21,6.53]],[[866.35,27.66],[866.37,7.12],[866.38,7.17],[866.39,4.58],[866.4,7.16]]]
["binance-futures","BNBUSDT",1756146226918,[[865.89,1.77],[865.88,2.06],[865.87,2.66],[865.86,0.21],[865.85,0.01]],[[865.9,9.99],[865.91,0.02],[865.93,5.99],[865.94,0.58],[865.95,9.86]]]
["binance-futures","BNBUSDT",1756146271435,[[866.4,4.16],[866.37,0.01],[866.36,2.07],[866.35,0.01],[866.32,0.01]],[[866.41,24.42],[866.42,9.48],[866.44,0.33],[866.45,7.94],[866.46,11.48]]]
["binance-futures","BNBUSDT",1756146290802,[[866.28,5.15],[866.25,2.3],[866.24,2.06],[866.22,3.71]],[[866.29,15.52],[866.32,5.07],[866.34,5.0],[866.35,10.19],[866.38,15.96]]]
["binance-futures","BNBUSDT",1756146364832,[[866.18,11.23],[866.17,3.31],[866.16,7.69],[866.15,3.71],[866.14,0.08]],[[866.19,9.96],[866.2,2.06],[866.23,3.33],[866.24,2.07],[866.29,3.49]]]
["binance-futures","BNBUSDT",1756146410372,[[865.88,0.55],[865.84,2.05],[865.83,4.33],[865.82,0.07],[865.81,0.02]],[[865.89,28.67],[865.9,2.67],[865.92,10.96],[865.93,3.21],[865.94,5.32]]]
["binance-futures","BNBUSDT",1756146462365,[[866.75,10.55],[866.74,0.71],[866.73,2.29],[866.71,7.61],[866.62,11.69]],[[866.76,13.02],[866.77,0.8],[866.78,4.63],[866.79,5.0],[866.8,5.76]]]
["binance-futures","BNBUSDT",1756146509275,[[866.23,25.95],[866.22,8.04],[866.2,7.82],[866.19,5.65],[866.18,7.82]],[[866.24,5.97],[866.25,0.01],[866.26,1.17],[866.27,0.38],[866.28,2.64]]]
["binance-futures","BNBUSDT",1756146630729,[[866.21,28.5],[866.2,0.36],[866.18,2.35],[866.16,4.79],[866.15,0.1]],[[866.22,24.87],[866.24,2.68],[866.25,0.02],[866.26,0.48],[866.27,4.26]]]
["binance-futures","BNBUSDT",1756146648369,[[865.67,9.93],[865.64,2.48],[865.63,5.92],[865.62,5.91],[865.61,2.31]],[[865.68,14.89],[865.69,0.01],[865.7,0.01],[865.71,5.65],[865.72,2.48]]]
["binance-futures","BNBUSDT",1756146716490,[[865.95,19.02],[865.94,15.47],[865.93,7.89],[865.92,8.5],[865.91,8.29]],[[865.96,4.14],[865.97,0.02],[865.99,5.67],[866.0,8.71],[866.01,2.26]]]
["binance-futures","BNBUSDT",1756146759613,[[866.12,12.71],[866.08,2.25],[866.04,5.94],[866.03,10.35],[866.02,17.04]],[[866.13,1.67],[866.16,5.99],[866.17,6.14],[866.2,13.88],[866.21,2.39]]]
["binance-futures","BNBUSDT",1756146792009,[[865.84,8.55],[865.83,0.01],[865.82,0.02],[865.8,2.38]],[[865.85,23.7],[865.86,5.93],[865.88,8.64],[865.89,2.92],[865.95,8.58]]]
["binance-futures","BNBUSDT",1756146841330,[[865.78,10.1],[865.76,2.47],[865.7,0.04],[865.69,2.4],[865.68,6.58]],[[865.79,34.25],[865.8,6.52],[865.81,4.71],[865.82,2.39],[865.83,4.68]]]
["binance-futures","BNBUSDT",1756146924626,[[866.49,7.95],[866.48,10.07],[866.47,4.91],[866.44,4.93],[866.43,17.36]],[[866.5,58.54],[866.51,0.1],[866.52,0.02],[866.53,0.01],[866.55,4.31]]]
["binance-futures","BNBUSDT",1756146981946,[[866.35,16.44],[866.34,3.97],[866.33,5.0],[866.32,2.73],[866.31,7.94]],[[866.36,4.16],[866.4,2.76],[866.41,0.02],[866.42,4.65],[866.44,8.66]]]
["binance-futures","BNBUSDT",1756147024752,[[866.35,11.27],[866.32,2.73],[866.3,0.02],[866.22,0.01],[866.21,8.29]],[[866.36,20.29],[866.4,5.05],[866.41,4.83],[866.42,1.0],[866.43,3.03]]]
["binance-futures","BNBUSDT",1756147081920,[[866.18,21.08],[866.17,11.4],[866.16,2.59],[866.15,6.65],[866.14,0.04]],[[866.19,5.86],[866.2,2.61],[866.21,6.29],[866.22,0.33],[866.24,6.26]]]
["binance-futures","BNBUSDT",1756147118342,[[866.54,2.34],[866.52,2.59],[866.41,0.02],[866.4,3.79],[866.37,0.04]],[[866.55,57.63],[866.56,17.35],[866.57,13.35],[866.58,12.55],[866.59,0.05]]]
["binance-futures","BNBUSDT",1756147164482,[[866.65,15.15],[866.64,3.46],[866.63,3.03],[866.62,13.7],[866.61,4.43]],[[866.66,3.92],[866.68,2.72],[866.69,2.3],[866.71,3.83],[866.72,9.3]]]
["binance-futures","BNBUSDT",1756147236695,[[866.16,0.61],[866.15,0.03],[866.12,3.32],[866.1,1.26],[866.09,5.0]],[[866.17,47.55],[866.18,19.11],[866.19,5.99],[866.2,4.94],[866.21,11.62]]]
["binance-futures","BNBUSDT",1756147251836,[[866.0,0.37],[865.97,0.14],[865.96,4.82],[865.95,3.73],[865.94,0.14]],[[866.01,48.31],[866.03,12.07],[866.04,22.28],[866.05,10.45],[866.06,7.79]]]
["binance-futures","BNBUSDT",1756147289771,[[865.26,0.03],[865.25,0.02],[865.2,6.8]],[[865.27,14.11],[865.29,37.67],[865.3,9.8],[865.31,11.17],[865.32,10.29]]]
["binance-futures","BNBUSDT",1756147365109,[[864.4,11.11],[864.38,11.18],[864.36,3.65],[864.35,5.97],[864.33,10.44]],[[864.41,2.65],[864.44,3.95],[864.46,3.45],[864.47,0.01],[864.48,10.42]]]
["binance-futures","BNBUSDT",1756147408505,[[864.37,3.62],[864.36,0.03],[864.35,2.32],[864.33,1.46],[864.32,0.02]],[[864.38,24.14],[864.39,8.53],[864.4,2.57],[864.41,2.22],[864.42,8.66]]]
["binance-futures","BNBUSDT",1756147456979,[[864.64,6.29],[864.62,0.52],[864.61,3.83],[864.6,2.35],[864.59,4.69]],[[864.65,3.07],[864.66,2.47],[864.68,4.31],[864.69,2.29],[864.7,0.16]]]
["binance-futures","BNBUSDT",1756147512673,[[864.89,2.74],[864.88,1.91],[864.87,0.39],[864.85,0.35],[864.74,2.31]],[[864.9,60.01],[864.91,15.88],[864.92,15.84],[864.94,8.28],[864.95,0.23]]]
["binance-futures","BNBUSDT",1756147544447,[[864.99,1.09],[864.94,0.02],[864.9,10.47],[864.87,0.26],[864.86,0.17]],[[865.0,40.04],[865.01,7.01],[865.02,11.82],[865.03,4.09],[865.04,5.08]]]
["binance-futures","BNBUSDT",1756147583792,[[865.23,12.52],[865.2,8.89],[865.19,3.71],[865.17,0.99],[865.16,2.29]],[[865.24,12.43],[865.25,0.2],[865.26,0.01],[865.27,1.87],[865.28,8.51]]]
["binance-futures","BNBUSDT",1756147654021,[[865.95,26.77],[865.92,15.94],[865.91,5.94],[865.9,6.17],[865.89,0.31]],[[865.96,10.02],[865.97,0.07],[865.98,0.05],[865.99,1.33],[866.0,9.73]]]
["binance-futures","BNBUSDT",1756147669034,[[866.16,32.48],[866.15,14.9],[866.14,10.38],[866.13,4.29],[866.12,2.41]],[[866.17,0.55],[866.18,1.46],[866.19,0.57],[866.2,0.04],[866.22,0.31]]]
["binance-futures","BNBUSDT",1756147752102,[[865.44,3.26],[865.42,0.02],[865.41,0.02],[865.37,0.57],[865.31,3.3]],[[865.45,49.94],[865.46,8.63],[865.47,9.86],[865.48,2.29],[865.5,7.59]]]
["binance-futures","BNBUSDT",1756147807267,[[865.63,1.23],[865.6,0.36],[865.59,0.02],[865.58,0.03],[865.56,0.02]],[[865.64,20.91],[865.65,5.17],[865.66,1.95],[865.67,9.56],[865.68,3.9]]]
["binance-futures","BNBUSDT",1756147839951,[[865.27,6.08],[865.24,4.03],[865.22,0.02],[865.15,5.01],[865.14,2.36]],[[865.28,20.55],[865.29,0.02],[865.3,2.31],[865.31,2.5],[865.32,5.03]]]
["binance-futures","BNBUSDT",1756147879295,[[865.59,40.02],[865.58,0.1],[865.56,16.07],[865.55,11.16],[865.54,8.99]],[[865.6,2.42],[865.61,0.25],[865.62,0.05],[865.66,0.01],[865.67,0.02]]]
["binance-futures","BNBUSDT",1756147948266,[[865.63,16.0],[865.62,0.02],[865.6,2.18],[865.58,5.07],[865.57,10.63]],[[865.64,6.42],[865.67,0.07],[865.68,7.48],[865.69,1.4],[865.71,0.01]]]
["binance-futures","BNBUSDT",1756147962872,[[865.73,12.08],[865.7,2.31],[865.68,0.65],[865.67,2.3],[865.65,0.95]],[[865.74,9.61],[865.76,3.8],[865.77,9.08],[865.78,0.03],[867.59,21.46]]]
["binance-futures","BNBUSDT",1756148022216,[[866.07,0.76],[866.06,0.58],[866.05,0.03],[866.03,0.65],[866.0,2.31]],[[866.08,28.87],[866.09,2.43],[866.1,8.74],[866.11,16.76],[866.12,2.06]]]
["binance-futures","BNBUSDT",1756148107420,[[866.54,3.03],[866.51,1.19],[866.48,5.36],[866.44,4.03],[866.4,224.63]],[[866.55,12.22],[866.56,1.96],[866.57,0.05],[866.58,10.44],[866.59,48.36]]]
["binance-futures","BNBUSDT",1756148151872,[[866.3,21.76],[866.28,4.25],[866.27,0.01],[866.25,4.67],[866.24,15.87]],[[866.31,2.16],[866.32,3.77],[866.35,2.02],[866.36,8.87],[866.37,3.49]]]
["binance-futures","BNBUSDT",1756148198048,[[866.0,12.58],[865.99,0.57],[865.97,0.02],[865.96,4.04],[865.95,2.33]],[[866.01,36.29],[866.02,5.42],[866.04,11.0],[866.05,1.0],[866.06,8.13]]]
["binance-futures","BNBUSDT",1756148252029,[[866.15,12.36],[866.13,0.29],[866.12,4.07],[866.11,0.62],[866.1,0.52]],[[866.16,18.64],[866.17,14.77],[866.19,8.27],[866.2,12.2],[866.21,0.01]]]
["binance-futures","BNBUSDT",1756148297985,[[865.3,0.93],[865.29,0.01],[865.28,4.02],[865.26,0.01]],[[865.31,52.85],[865.32,13.39],[865.33,2.35],[865.34,0.01],[865.35,5.69]]]
["binance-futures","BNBUSDT",1756148364964,[[865.75,14.09],[865.74,0.12],[865.73,0.16],[865.72,9.78],[865.71,8.8]],[[865.76,1.09],[865.77,0.78],[865.78,0.68],[865.79,0.03],[865.8,5.46]]]
["binance-futures","BNBUSDT",1756148396886,[[865.63,3.95],[865.62,0.01],[865.6,7.58],[865.59,0.03],[865.58,2.36]],[[865.64,18.99],[865.67,1.57],[865.68,16.2],[865.69,13.07],[865.72,14.34]]]
["binance-futures","BNBUSDT",1756148435609,[[865.82,1.09],[865.8,0.02],[865.79,0.14],[865.78,5.39],[865.77,0.02]],[[865.83,28.6],[865.84,14.5],[865.86,3.55],[865.87,7.8],[865.88,13.52]]]
["binance-futures","BNBUSDT",1756148501587,[[865.84,1.02],[865.83,0.62],[865.8,3.45],[865.77,0.02],[865.76,3.45]],[[865.85,50.37],[865.86,4.55],[865.87,12.47],[865.88,5.72],[865.89,9.87]]]
["binance-futures","BNBUSDT",1756148555766,[[865.32,1.3],[865.25,2.91],[865.24,0.03],[865.23,0.43],[865.22,6.43]],[[865.33,27.78],[865.35,23.65],[865.36,42.39],[865.37,39.71],[865.38,6.98]]]
["binance-futures","BNBUSDT",1756148597707,[[865.16,19.17],[865.15,0.17],[865.14,5.3],[865.13,19.71],[865.12,6.03]],[[865.17,2.31],[865.2,0.01],[865.21,0.02],[865.24,5.76],[865.35,3.71]]]
["binance-futures","BNBUSDT",1756148627500,[[864.59,24.81],[864.56,3.96],[864.55,5.24],[864.54,11.25],[864.53,5.82]],[[864.6,11.12],[864.61,0.02],[864.63,0.61],[864.64,3.96],[864.65,1.52]]]
["binance-futures","BNBUSDT",1756148661079,[[865.16,5.03],[865.13,3.93],[865.12,9.89],[865.11,3.34],[865.01,3.56]],[[865.17,11.41],[865.18,9.31],[865.2,3.58],[865.21,3.19],[865.22,5.0]]]
["binance-futures","BNBUSDT",1756148701073,[[864.73,18.56],[864.72,3.26],[864.7,0.01],[864.57,1.15],[864.48,15.33]],[[864.74,2.75],[864.75,2.33],[864.76,3.22],[864.79,5.0],[864.8,8.26]]]
["binance-futures","BNBUSDT",1756148746787,[[865.17,19.75],[865.16,9.34],[865.15,7.28],[865.14,6.04],[865.13,2.43]],[[865.18,0.62],[865.19,0.03],[865.2,2.92],[865.24,2.98],[865.4,11.95]]]
["binance-futures","BNBUSDT",1756148810460,[[865.69,19.81],[865.68,3.47],[865.67,9.72],[865.66,0.19],[865.64,2.98]],[[865.7,1.84],[865.71,0.01],[865.72,7.0],[865.73,0.02],[865.74,3.68]]]
["binance-futures","BNBUSDT",1756148846572,[[865.74,4.5],[865.73,0.04],[865.72,2.63],[865.7,0.4],[865.67,9.09]],[[865.75,8.47],[865.76,2.64],[865.78,3.23],[865.79,7.94],[865.8,13.59]]]
["binance-futures","BNBUSDT",1756148869074,[[865.63,16.3],[865.6,10.47],[865.59,0.61],[865.58,5.0],[865.57,3.57]],[[865.64,0.71],[865.68,0.01],[865.69,0.15],[865.7,0.03],[865.71,2.76]]]
["binance-futures","BNBUSDT",1756148924245,[[865.91,24.93],[865.9,0.1],[865.89,3.87],[865.88,5.76],[865.87,5.32]],[[865.92,4.62],[865.93,0.21],[865.94,0.02],[865.96,3.45],[865.97,0.08]]]
["binance-futures","BNBUSDT",1756148948072,[[865.97,12.96],[865.96,3.73],[865.91,7.23],[865.9,2.3],[865.89,3.46]],[[865.98,10.26],[866.0,5.87],[866.01,5.88],[866.02,0.05],[866.03,10.68]]]
["binance-futures","BNBUSDT",1756149003214,[[865.97,3.17],[865.96,2.66],[865.93,2.3],[865.92,2.62],[865.83,4.51]],[[865.98,21.42],[866.0,5.31],[866.01,3.89],[866.02,0.01],[866.03,13.81]]]
["binance-futures","BNBUSDT",1756149050280,[[866.27,12.71],[866.26,0.9],[866.25,9.96],[866.24,5.68],[866.23,3.19]],[[866.28,4.23],[866.29,0.09],[866.3,0.58],[866.31,0.08],[866.32,5.09]]]
["binance-futures","BNBUSDT",1756149146266,[[865.06,1.44],[865.05,0.17],[865.02,0.03],[865.01,0.02],[865.0,2.68]],[[865.07,49.14],[865.08,11.14],[865.09,12.39],[865.12,9.33],[865.13,7.31]]]
["binance-futures","BNBUSDT",1756149186307,[[864.97,10.73],[864.96,2.94],[864.95,2.37],[864.94,2.35],[864.88,11.63]],[[864.98,5.5],[865.0,5.18],[865.03,5.07],[865.04,14.73],[865.05,6.81]]]
["binance-futures","BNBUSDT",1756149224760,[[864.85,8.27],[864.84,2.74],[864.83,0.02],[864.82,0.01],[864.8,5.8]],[[864.86,19.74],[864.88,6.82],[864.89,0.07],[864.9,8.41],[864.92,6.68]]]
["binance-futures","BNBUSDT",1756149286482,[[864.6,9.56],[864.59,0.2],[864.58,0.21],[864.57,7.46],[864.56,2.95]],[[864.61,4.1],[864.62,0.04],[864.63,3.64],[864.64,2.74],[864.65,7.94]]]
["binance-futures","BNBUSDT",1756149310311,[[864.68,10.38],[864.67,0.02],[864.65,0.02],[864.64,2.39]],[[864.69,10.0],[864.72,3.03],[864.73,0.07],[864.74,4.99],[864.75,0.7]]]
["binance-futures","BNBUSDT",1756149347782,[[864.42,4.61],[864.4,2.96],[864.39,0.05],[864.38,0.31],[864.37,2.43]],[[864.43,21.93],[864.44,9.49],[864.45,7.42],[864.47,5.0],[864.48,7.31]]]
["binance-futures","BNBUSDT",1756149377572,[[861.95,8.98],[861.92,2.88],[861.91,0.58],[861.86,0.56],[861.85,4.3]],[[861.96,19.52],[862.0,2.89],[862.01,6.55],[862.03,2.39],[862.04,7.83]]]
["binance-futures","BNBUSDT",1756149405944,[[862.03,0.4],[862.02,0.09],[862.01,0.01],[862.0,2.42]],[[862.04,14.82],[862.05,4.92],[862.06,8.25],[862.07,11.45],[862.08,2.35]]]
["binance-futures","BNBUSDT",1756149468561,[[861.22,1.06],[861.21,0.1],[861.2,2.6],[861.19,0.01],[861.17,0.5]],[[861.23,6.34],[861.26,9.51],[861.28,4.83],[861.29,3.28],[861.3,12.83]]]
["binance-futures","BNBUSDT",1756149478586,[[861.6,6.29],[861.59,0.06],[861.58,0.1],[861.56,2.44],[861.55,4.13]],[[861.61,7.05],[861.62,0.02],[861.63,4.27],[861.64,2.32],[861.66,0.01]]]
["binance-futures","BNBUSDT",1756149528586,[[861.63,0.46],[861.54,0.23],[861.5,34.61],[861.49,6.65],[861.48,8.05]],[[861.82,20.37],[861.84,22.36],[861.85,1.64],[861.88,20.09],[861.9,12.0]]]
["binance-futures","BNBUSDT",1756149558312,[[861.94,3.0],[861.93,0.03],[861.92,0.82],[861.91,0.59],[861.9,0.75]],[[861.95,11.53],[861.96,5.89],[862.0,6.6],[862.01,0.43],[862.02,0.04]]]
["binance-futures","BNBUSDT",1756149581828,[[861.95,7.22],[861.93,0.25],[861.92,0.2],[861.91,2.86],[861.9,3.96]],[[861.96,5.84],[862.0,2.44],[862.01,0.02],[862.03,10.69],[862.05,1.75]]]
["binance-futures","BNBUSDT",1756149622783,[[863.09,0.45],[863.08,6.66],[863.07,16.21],[863.06,15.34],[863.05,0.21]],[[863.16,0.39],[863.17,1.29],[863.18,0.02],[863.2,0.17],[863.21,3.1]]]
["binance-futures","BNBUSDT",1756149657084,[[863.44,6.59],[863.42,0.11],[863.41,0.69],[863.4,2.52],[863.37,5.52]],[[863.45,16.12],[863.48,2.42],[863.49,3.59],[863.5,11.41],[863.51,3.73]]]
["binance-futures","BNBUSDT",1756149695187,[[863.3,23.79],[863.28,7.18],[863.27,7.82],[863.26,4.62],[863.25,11.33]],[[863.31,2.67],[863.33,1.61],[863.34,6.02],[863.36,3.07],[863.38,0.04]]]
["binance-futures","BNBUSDT",1756149769352,[[864.02,2.57],[864.0,3.08],[863.99,0.01],[863.98,0.32],[863.96,3.15]],[[864.03,12.87],[864.04,6.16],[864.06,7.54],[864.07,4.69],[864.08,15.78]]]
["binance-futures","BNBUSDT",1756149809211,[[863.64,9.27],[863.63,4.2],[863.6,2.69],[863.58,4.15],[863.57,11.98]],[[863.65,11.24],[863.68,2.67],[863.7,0.01],[863.73,0.01],[863.75,4.18]]]
["binance-futures","BNBUSDT",1756149843520,[[863.65,7.14],[863.61,4.4],[863.6,7.4],[863.56,0.01],[863.55,5.15]],[[863.66,34.12],[863.67,2.43],[863.68,8.96],[863.7,0.04],[863.71,2.86]]]
["binance-futures","BNBUSDT",1756149880044,[[863.37,11.44],[863.36,2.89],[863.35,0.65],[863.34,0.27],[863.33,0.02]],[[863.38,13.72],[863.39,3.31],[863.4,3.42],[863.42,4.76],[863.45,3.48]]]
["binance-futures","BNBUSDT",1756149940520,[[863.35,5.34],[863.33,0.33],[863.32,2.94],[863.3,0.01],[863.29,1.58]],[[863.36,13.26],[863.38,1.26],[863.39,5.46],[863.4,5.58],[863.41,4.2]]]
["binance-futures","BNBUSDT",1756149957438,[[863.43,2.56],[863.42,0.02],[863.41,2.21],[863.39,0.51],[863.37,0.01]],[[863.44,35.16],[863.45,1.34],[863.46,4.26],[863.47,7.1],[863.48,6.24]]]
["binance-futures","BNBUSDT",1756149998429,[[863.7,21.42],[863.68,3.0],[863.67,9.95],[863.66,8.31],[863.65,8.75]],[[863.71,4.19],[863.72,7.3],[863.73,3.34],[863.75,4.59],[863.76,4.44]]]
["binance-futures","BNBUSDT",1756150078011,[[863.39,13.01],[863.38,0.03],[863.37,3.27],[863.36,3.23],[863.35,2.86]],[[863.4,5.87],[863.41,0.67],[863.42,0.01],[863.44,5.93],[863.45,4.14]]]
["binance-futures","BNBUSDT",1756150126116,[[863.02,15.32],[863.0,51.85],[862.98,0.02],[862.97,0.49],[862.96,3.35]],[[863.03,23.31],[863.04,15.03],[863.05,7.94],[863.07,6.82],[863.08,16.6]]]
["binance-futures","BNBUSDT",1756150175152,[[863.04,18.64],[863.03,0.01],[863.02,0.52],[863.01,11.01],[863.0,51.02]],[[863.05,5.61],[863.07,0.01],[863.08,3.56],[863.09,2.28],[863.1,7.45]]]
["binance-futures","BNBUSDT",1756150219784,[[863.68,0.02],[863.65,0.06],[863.63,0.17],[863.62,2.86],[863.59,1.71]],[[863.7,11.96],[863.71,2.13],[863.72,4.27],[863.73,57.46],[863.74,0.23]]]
["binance-futures","BNBUSDT",1756150252987,[[862.68,32.07],[862.67,13.7],[862.65,5.21],[862.64,32.65],[862.63,9.82]],[[862.69,1.63],[862.7,0.01],[862.72,3.73],[862.76,3.73],[862.79,5.06]]]
["binance-futures","BNBUSDT",1756150282664,[[861.34,36.9],[861.32,15.73],[861.31,4.96],[861.3,7.4],[861.29,4.77]],[[861.35,0.3],[861.36,1.41],[861.39,0.02],[861.4,3.77],[861.41,8.26]]]
["binance-futures","BNBUSDT",1756150328994,[[860.46,11.47],[860.45,10.17],[860.44,3.13],[860.43,0.05],[860.37,0.08]],[[860.47,22.03],[860.48,11.63],[860.49,4.27],[860.52,3.75],[860.53,10.47]]]
["binance-futures","BNBUSDT",1756150378174,[[861.15,6.27],[861.14,0.38],[861.12,7.09],[861.11,3.86]],[[861.16,5.23],[861.17,0.02],[861.2,6.49],[861.21,2.88],[861.22,4.23]]]
["binance-futures","BNBUSDT",1756150407192,[[862.8,9.4],[862.79,0.02],[862.78,0.96],[862.77,4.53],[862.76,2.47]],[[862.81,5.73],[862.84,2.47],[862.87,1.46],[862.88,11.84],[862.92,4.91]]]
["binance-futures","BNBUSDT",1756150434160,[[862.61,0.22],[862.6,0.01],[862.56,0.01],[862.54,0.02]],[[862.62,14.22],[862.63,2.04],[862.64,9.36],[862.65,41.62],[862.66,19.77]]]
["binance-futures","BNBUSDT",1756150472592,[[863.4,21.83],[863.39,0.07],[863.38,1.86],[863.36,2.72]],[[863.41,1.44],[863.44,2.72],[863.46,0.01],[863.47,7.44],[863.48,2.72]]]
["binance-futures","BNBUSDT",1756150504501,[[863.55,9.3],[863.52,2.72],[863.51,0.59],[863.5,0.04],[863.48,2.75]],[[863.56,28.16],[863.58,8.97],[863.59,17.03],[863.6,7.44],[863.61,14.68]]]
["binance-futures","BNBUSDT",1756150556659,[[861.58,2.99],[861.57,0.01],[861.56,3.15],[861.53,3.1],[861.51,0.04]],[[861.59,33.81],[861.6,7.45],[861.61,12.08],[861.62,2.15],[861.63,5.8]]]
["binance-futures","BNBUSDT",1756150569687,[[861.67,25.81],[861.65,9.2],[861.64,14.12],[861.62,6.91],[861.61,8.05]],[[861.68,0.67],[861.74,0.02],[861.76,3.14],[861.79,5.94],[861.8,3.15]]]
["binance-futures","BNBUSDT",1756150637465,[[860.8,2.63],[860.77,0.02],[860.75,5.95],[860.74,0.02],[860.73,0.23]],[[860.81,34.34],[860.83,8.0],[860.84,15.18],[860.86,15.24],[860.87,10.37]]]
["binance-futures","BNBUSDT",1756150666196,[[861.26,12.42],[861.24,10.15],[861.23,5.3],[861.22,0.19],[861.21,4.55]],[[861.27,1.46],[861.3,6.27],[861.32,8.38],[861.33,19.51],[861.34,2.86]]]
["binance-futures","BNBUSDT",1756150708313,[[861.58,10.4],[861.57,6.96],[861.56,43.42],[861.55,20.92],[861.54,18.58]],[[861.59,0.5],[861.6,3.34],[861.61,5.89],[861.64,3.48],[861.65,0.03]]]
["binance-futures","BNBUSDT",1756150736624,[[860.62,36.5],[860.6,14.39],[860.59,24.21],[860.58,17.15],[860.56,13.56]],[[860.63,1.37],[860.64,4.08],[860.66,0.02],[860.7,0.05],[860.72,6.55]]]
["binance-futures","BNBUSDT",1756150775698,[[860.57,23.67],[860.56,23.73],[860.54,3.33],[860.53,6.44],[860.52,21.77]],[[860.58,2.43],[860.63,0.02],[860.64,4.2],[860.66,0.02],[860.67,0.01]]]
["binance-futures","BNBUSDT",1756150807937,[[860.83,17.06],[860.81,10.71],[860.8,11.43],[860.79,0.58],[860.78,0.02]],[[860.84,1.56],[860.85,1.68],[860.88,5.81],[860.9,0.04],[860.92,4.89]]]
["binance-futures","BNBUSDT",1756150850256,[[859.88,19.14],[859.86,9.1],[859.85,13.69],[859.84,3.79],[859.79,1.35]],[[859.89,10.58],[859.9,1.18],[859.91,2.67],[859.92,3.8],[859.95,0.01]]]
["binance-futures","BNBUSDT",1756150873095,[[860.93,19.68],[860.92,3.79],[860.91,5.05],[860.9,7.91],[860.89,0.23]],[[860.94,12.12],[860.95,1.51],[860.96,3.79],[860.99,0.07],[861.0,7.49]]]
["binance-futures","BNBUSDT",1756150941444,[[860.87,0.7],[860.81,0.9],[860.8,3.27],[860.77,3.89],[860.73,0.02]],[[860.88,16.57],[860.9,3.05],[860.91,17.2],[860.92,7.88],[860.94,6.39]]]
["binance-futures","BNBUSDT",1756150958285,[[860.5,15.27],[860.48,3.25],[860.47,0.01],[860.45,0.01],[860.44,3.25]],[[860.51,35.67],[860.52,16.98],[860.54,1.27],[860.55,8.8],[860.56,12.5]]]
["binance-futures","BNBUSDT",1756151005213,[[861.15,9.58],[861.12,2.93],[861.11,0.02],[861.09,0.1],[861.08,5.34]],[[861.16,17.08],[861.18,3.52],[861.19,9.74],[861.2,3.33],[861.21,4.21]]]
["binance-futures","BNBUSDT",1756151042972,[[860.11,14.6],[860.1,0.21],[860.09,4.57],[860.08,4.3],[859.9,4.84]],[[860.12,46.52],[860.13,0.04],[860.14,2.07],[860.15,9.62],[860.16,5.67]]]
["binance-futures","BNBUSDT",1756151072542,[[860.27,9.63],[860.26,0.05],[860.25,0.17],[860.24,2.92],[860.23,2.41]],[[860.28,67.24],[860.3,1.45],[860.31,2.86],[860.32,11.4],[860.33,8.39]]]
["binance-futures","BNBUSDT",1756151112996,[[859.93,2.64],[859.86,0.02],[859.85,4.17],[859.84,5.88],[859.83,11.54]],[[859.94,10.01],[859.96,4.53],[860.0,12.94],[860.01,2.86],[860.03,1.5]]]
["binance-futures","BNBUSDT",1756151148961,[[858.84,20.71],[858.83,6.14],[858.82,8.6],[858.8,8.87],[858.79,0.85]],[[858.85,0.54],[858.86,0.02],[858.91,4.21],[858.93,6.63],[858.95,8.33]]]
["binance-futures","BNBUSDT",1756151190994,[[858.4,1.59],[858.39,4.69],[858.37,2.32],[858.33,4.55],[858.31,4.86]],[[858.41,29.8],[858.43,7.83],[858.44,15.42],[858.45,13.11],[858.46,2.92]]]
["binance-futures","BNBUSDT",1756151250246,[[858.86,0.61],[858.84,2.99],[858.83,0.01],[858.82,0.73],[858.81,4.5]],[[858.87,17.61],[858.88,7.26],[858.9,3.69],[858.91,4.85],[858.92,19.4]]]
["binance-futures","BNBUSDT",1756151284938,[[859.43,25.61],[859.4,5.7],[859.39,0.24],[859.37,4.5],[859.36,8.13]],[[859.44,2.31],[859.47,0.4],[859.48,2.84],[859.49,0.05],[859.5,0.95]]]
["binance-futures","BNBUSDT",1756151302181,[[859.14,0.69],[859.13,0.02],[859.11,1.0],[859.09,0.17],[859.03,2.09]],[[859.16,3.48],[859.17,29.33],[859.18,17.85],[859.2,4.34],[859.21,6.89]]]
["binance-futures","BNBUSDT",1756151355312,[[858.82,8.1],[858.81,1.25],[858.8,3.06],[858.79,3.99],[858.78,1.99]],[[858.83,18.74],[858.84,17.34],[858.85,14.7],[858.86,0.53],[858.87,9.74]]]
["binance-futures","BNBUSDT",1756151390445,[[858.16,24.47],[858.15,4.1],[858.14,6.52],[858.13,6.53],[858.12,14.2]],[[858.17,4.23],[858.2,3.14],[858.21,0.16],[858.23,1.99],[858.24,13.12]]]
["binance-futures","BNBUSDT",1756151423932,[[858.12,3.79],[858.1,1.01],[858.09,5.77],[858.06,0.03],[858.03,3.45]],[[858.13,21.95],[858.14,9.41],[858.15,5.46],[858.16,22.83],[858.18,2.35]]]
["binance-futures","BNBUSDT",1756151460287,[[857.89,4.35],[857.88,0.03],[857.86,0.02],[857.84,3.46],[857.83,3.65]],[[857.9,14.6],[857.91,9.51],[857.92,4.21],[857.93,4.43],[857.94,9.13]]]
["binance-futures","BNBUSDT",1756151530422,[[857.72,44.57],[857.69,11.95],[857.68,30.49],[857.66,0.23],[857.65,13.47]],[[857.73,4.73],[857.74,3.8],[857.75,0.05],[857.76,3.3],[857.77,2.51]]]
["binance-futures","BNBUSDT",1756151570558,[[857.55,13.83],[857.53,14.45],[857.52,7.2],[857.51,2.38],[857.5,0.01]],[[857.56,12.28],[857.57,5.85],[857.6,6.73],[857.61,10.04],[857.63,1.55]]]
["binance-futures","BNBUSDT",1756151605418,[[856.83,18.18],[856.81,5.52],[856.77,0.2],[856.76,6.03],[856.75,8.03]],[[856.84,0.34],[856.86,0.01],[856.88,11.71],[856.89,0.89],[856.9,3.64]]]
["binance-futures","BNBUSDT",1756151652215,[[857.06,5.02],[857.04,3.45],[857.03,4.84],[857.02,2.28],[857.01,8.41]],[[857.07,13.79],[857.08,7.46],[857.1,5.13],[857.11,13.49],[857.12,21.07]]]
["binance-futures","BNBUSDT",1756151673683,[[856.59,6.31],[856.49,2.86],[856.48,2.79],[856.46,1.4],[856.45,4.52]],[[856.6,22.94],[856.61,15.39],[856.62,7.73],[856.63,13.83],[856.64,17.28]]]
["binance-futures","BNBUSDT",1756151707070,[[856.25,0.92],[856.24,0.07],[856.22,0.02],[856.2,0.57]],[[856.26,12.98],[856.27,23.07],[856.28,11.12],[856.29,7.5],[856.3,7.5]]]
["binance-futures","BNBUSDT",1756151763523,[[855.3,54.28],[855.29,11.47],[855.28,8.38],[855.27,15.7],[855.26,4.51]],[[855.31,0.79],[855.32,0.11],[855.35,6.94],[855.36,3.8],[855.37,0.09]]]
["binance-futures","BNBUSDT",1756151805272,[[855.54,9.66],[855.52,6.28],[855.51,4.78],[855.49,4.27],[855.45,5.98]],[[855.55,1.08],[855.57,0.02],[855.6,3.44],[855.63,6.84],[855.64,8.99]]]
["binance-futures","BNBUSDT",1756151836598,[[855.67,12.8],[855.66,0.26],[855.64,5.08],[855.63,0.03],[855.62,0.01]],[[855.68,18.28],[855.71,4.85],[855.72,7.28],[855.73,10.33],[855.74,5.02]]]
["binance-futures","BNBUSDT",1756151879337,[[853.92,7.44],[853.84,14.15],[853.8,1.49],[853.78,0.28],[853.77,3.17]],[[853.93,30.41],[853.95,9.89],[853.96,9.88],[853.97,0.69],[853.98,1.97]]]
["binance-futures","BNBUSDT",1756151898128,[[855.45,4.42],[855.44,3.56],[855.4,3.57],[855.39,2.88],[855.37,2.86]],[[855.46,23.67],[855.47,4.5],[855.48,7.64],[855.49,4.2],[855.5,7.36]]]
["binance-futures","BNBUSDT",1756151926447,[[855.29,6.23],[855.28,9.3],[855.27,9.45],[855.26,7.1],[855.25,0.72]],[[855.3,0.01],[855.32,0.01],[855.33,1.84],[855.35,0.2],[855.36,5.77]]]
["binance-futures","BNBUSDT",1756151979410,[[854.36,6.25],[854.35,2.86],[854.33,2.86],[854.32,3.63],[854.3,7.35]],[[854.37,18.43],[854.39,5.93],[854.4,12.68],[854.41,8.56],[854.43,4.5]]]
["binance-futures","BNBUSDT",1756151986329,[[853.67,12.06],[853.65,0.24],[853.64,6.8],[853.63,0.31],[853.62,0.32]],[[853.68,66.39],[853.72,4.0],[853.73,2.69],[853.76,4.0],[853.79,2.01]]]
["binance-futures","BNBUSDT",1756152017028,[[853.23,0.03],[853.2,1.25]],[[853.34,2.86],[853.35,6.49],[853.36,43.03],[853.4,9.98],[853.42,7.67]]]
["binance-futures","BNBUSDT",1756152076209,[[855.75,0.29],[855.74,0.02],[855.72,3.12],[855.68,3.09],[855.61,0.02]],[[855.76,21.47],[855.77,5.42],[855.78,2.86],[855.79,3.15],[855.8,10.15]]]
["binance-futures","BNBUSDT",1756152104240,[[855.44,3.09],[855.43,0.01],[855.42,0.02],[855.36,6.04],[855.35,1.58]],[[855.45,0.25],[855.49,26.61],[855.5,4.64],[855.51,11.29],[855.52,3.33]]]
["binance-futures","BNBUSDT",1756152136464,[[856.42,5.86],[856.4,3.08],[856.37,4.5],[856.36,8.5],[856.35,0.07]],[[856.43,15.04],[856.44,9.0],[856.45,4.93],[856.48,7.21],[856.5,4.34]]]
["binance-futures","BNBUSDT",1756152179179,[[855.96,17.74],[855.95,4.58],[855.94,7.44],[855.92,8.04],[855.91,2.86]],[[855.97,0.71],[855.98,3.43],[855.99,0.02],[856.0,3.26],[856.04,4.85]]]
["binance-futures","BNBUSDT",1756152195793,[[856.56,0.15],[856.53,0.24],[856.52,3.39],[856.48,4.64],[856.47,4.65]],[[856.57,13.46],[856.59,2.5],[856.6,3.52],[856.61,3.34],[856.62,0.24]]]
["binance-futures","BNBUSDT",1756152231102,[[857.8,19.94],[857.79,0.04],[857.78,1.32],[857.73,3.33],[857.71,4.48]],[[857.81,5.33],[857.82,0.03],[857.83,3.25],[857.84,4.55],[857.85,6.22]]]
["binance-futures","BNBUSDT",1756152289028,[[857.32,31.4],[857.31,8.48],[857.3,0.23],[857.28,16.23],[857.27,9.51]],[[857.33,0.24],[857.37,0.02],[857.39,0.02],[857.4,0.02],[857.41,0.33]]]
["binance-futures","BNBUSDT",1756152335122,[[857.2,15.89],[857.17,0.12],[857.16,3.4],[857.15,1.85],[857.14,4.52]],[[857.21,5.33],[857.22,0.69],[857.23,5.75],[857.24,4.54],[857.25,4.55]]]
["binance-futures","BNBUSDT",1756152356136,[[857.44,29.14],[857.42,11.4],[857.41,3.92],[857.4,11.97],[857.39,11.21]],[[857.45,1.76],[857.47,4.52],[857.48,0.01],[857.5,3.21],[857.52,0.04]]]
["binance-futures","BNBUSDT",1756152398305,[[856.15,8.32],[856.13,4.46],[856.12,3.9],[856.11,5.36],[856.08,3.9]],[[856.16,10.15],[856.18,2.46],[856.2,5.19],[856.21,7.14],[856.24,3.94]]]
["binance-futures","BNBUSDT",1756152431478,[[856.59,24.51],[856.57,4.57],[856.56,16.51],[856.53,7.44],[856.52,6.53]],[[856.6,6.53],[856.61,0.02],[856.62,2.83],[856.63,5.93],[856.64,12.7]]]
["binance-futures","BNBUSDT",1756152465807,[[855.72,12.14],[855.71,0.11],[855.69,1.14],[855.68,3.98],[855.67,3.28]],[[855.73,8.41],[855.74,12.25],[855.76,8.6],[855.77,7.53],[855.81,4.89]]]
["binance-futures","BNBUSDT",1756152493489,[[855.47,30.21],[855.45,2.86],[855.44,13.02],[855.43,2.96],[855.41,11.65]],[[855.48,8.75],[855.49,0.14],[855.53,0.02],[855.55,7.82],[855.56,6.59]]]
["binance-futures","BNBUSDT",1756152528352,[[854.95,0.29],[854.92,3.69],[854.88,8.38],[854.86,2.82],[854.82,0.03]],[[854.96,12.38],[854.97,11.3],[854.98,1.36],[854.99,5.35],[855.0,5.19]]]
["binance-futures","BNBUSDT",1756152575200,[[854.81,2.62],[854.8,0.24],[854.79,2.86],[854.75,0.01]],[[854.82,3.78],[854.83,6.78],[854.84,9.28],[854.85,0.02],[854.86,8.62]]]
["binance-futures","BNBUSDT",1756152625018,[[854.02,10.13],[854.01,2.86],[854.0,6.61],[853.99,6.03],[853.98,2.95]],[[854.03,0.02],[854.04,4.06],[854.1,0.01],[854.12,7.59],[854.19,2.56]]]
["binance-futures","BNBUSDT",1756152653184,[[853.51,4.35],[853.48,0.31],[853.47,0.01],[853.45,1.4],[853.44,3.14]],[[853.52,14.27],[853.53,2.34],[853.54,2.44],[853.55,9.17],[853.56,7.07]]]
["binance-futures","BNBUSDT",1756152675179,[[852.21,0.3],[852.2,0.02],[852.16,3.31],[852.14,0.03],[852.13,0.01]],[[852.22,3.59],[852.23,2.87],[852.24,31.5],[852.25,3.47],[852.26,2.86]]]
["binance-futures","BNBUSDT",1756152710815,[[851.26,16.3],[851.25,0.27],[851.22,0.09],[851.15,0.72],[851.14,0.44]],[[851.27,16.8],[851.28,4.42],[851.29,3.0],[851.31,2.86],[851.32,7.08]]]
["binance-futures","BNBUSDT",1756152737445,[[852.9,5.15]],[[852.96,30.21],[852.97,0.13],[852.98,4.53],[853.0,4.26],[853.01,4.57]]]
["binance-futures","BNBUSDT",1756152779140,[[853.43,1.98],[853.4,2.34],[853.38,0.02],[853.37,4.5],[853.36,2.43]],[[853.44,6.65],[853.45,2.0],[853.46,3.09],[853.48,5.35],[853.49,4.16]]]
["binance-futures","BNBUSDT",1756152794047,[[855.0,1.0],[854.98,1.05],[854.97,0.02],[854.96,2.41],[854.92,2.98]],[[855.01,17.22],[855.03,2.84],[855.04,7.77],[855.05,0.98],[855.07,0.99]]]
["binance-futures","BNBUSDT",1756152853993,[[853.2,0.06],[853.16,0.02],[853.13,2.36],[853.12,1.56]],[[853.21,3.63],[853.24,11.29],[853.25,8.81],[853.28,6.44],[853.29,10.08]]]
["binance-futures","BNBUSDT",1756152875834,[[853.06,16.51],[853.04,2.51],[853.03,3.96],[853.02,0.09],[853.01,0.19]],[[853.07,1.84],[853.11,2.34],[853.13,2.86],[853.16,8.36],[853.17,3.91]]]
["binance-futures","BNBUSDT",1756152914264,[[852.65,16.35],[852.64,2.9],[852.61,0.01],[852.59,0.02],[852.58,0.02]],[[852.66,3.03],[852.68,2.9],[852.71,0.02],[852.72,4.96],[852.76,16.42]]]
["binance-futures","BNBUSDT",1756152942373,[[853.24,3.13],[853.23,3.78],[853.2,2.91],[853.17,0.06],[853.04,6.55]],[[853.25,29.47],[853.26,2.98],[853.27,9.91],[853.28,2.9],[853.29,2.87]]]
["binance-futures","BNBUSDT",1756152979137,[[854.84,23.28],[854.83,5.24],[854.82,5.78],[854.81,0.23],[854.8,5.91]],[[854.85,1.19],[854.86,0.95],[854.88,1.4],[854.89,0.04],[854.9,0.06]]]
["binance-futures","BNBUSDT",1756153004421,[[854.36,3.98],[854.32,3.19],[854.31,2.86],[854.29,5.53],[854.11,6.78]],[[854.37,18.97],[854.4,0.03],[854.41,1.22],[854.42,4.22],[854.44,3.67]]]
["binance-futures","BNBUSDT",1756153040835,[[854.92,0.52],[854.9,0.02],[854.88,3.79],[854.82,0.06],[854.81,0.14]],[[854.93,19.7],[854.96,5.69],[854.97,3.66],[854.98,4.22],[854.99,6.85]]]
["binance-futures","BNBUSDT",1756153108836,[[855.6,401.17],[855.56,3.18],[855.54,0.2],[855.5,0.04],[855.48,8.14]],[[855.61,28.42],[855.62,8.99],[855.63,10.73],[855.65,10.35],[855.67,2.33]]]
["binance-futures","BNBUSDT",1756153139137,[[854.63,11.7],[854.62,0.37],[854.59,0.23],[854.58,1.58],[854.57,4.56]],[[854.64,6.19],[854.66,1.42],[854.67,3.58],[854.68,6.07],[854.7,5.0]]]
["binance-futures","BNBUSDT",1756153152215,[[854.38,0.02],[854.37,0.02],[854.33,0.02],[854.28,3.96],[854.24,7.32]],[[854.39,39.79],[854.4,6.72],[854.41,5.56],[854.42,7.72],[854.43,0.18]]]
["binance-futures","BNBUSDT",1756153205102,[[853.43,0.19],[853.41,0.44],[853.4,3.9],[853.38,0.03],[853.36,0.03]],[[853.44,44.19],[853.45,26.07],[853.46,8.99],[853.47,9.4],[853.48,18.02]]]
["binance-futures","BNBUSDT",1756153234520,[[853.45,3.15],[853.44,3.88],[853.43,0.04],[853.42,0.02],[853.41,0.01]],[[853.46,20.9],[853.47,9.51],[853.48,9.39],[853.52,10.12],[853.53,18.32]]]
["binance-futures","BNBUSDT",1756153265436,[[853.84,1.1],[853.83,0.03],[853.82,0.04],[853.81,0.05],[853.8,5.05]],[[853.85,25.26],[853.86,5.93],[853.88,4.09],[853.9,1.06],[853.91,1.66]]]
["binance-futures","BNBUSDT",1756153302067,[[853.2,6.64],[853.19,3.58],[853.17,3.58],[853.16,3.47],[853.12,5.96]],[[853.21,10.72],[853.22,7.0],[853.23,5.39],[853.24,6.95],[853.25,7.7]]]
["binance-futures","BNBUSDT",1756153336189,[[853.87,0.82],[853.84,3.31],[853.81,0.02],[853.8,1.45],[853.79,3.52]],[[853.9,36.73],[853.91,10.16],[853.92,3.3],[853.95,6.65],[853.96,32.82]]]
["binance-futures","BNBUSDT",1756153376312,[[852.81,0.27],[852.8,0.14],[852.78,0.03],[852.76,3.86],[852.75,0.03]],[[852.85,28.48],[852.88,11.44],[852.89,10.98],[852.9,13.85],[852.91,4.42]]]
["binance-futures","BNBUSDT",1756153433377,[[852.73,0.37]],[[852.74,10.56],[852.75,11.81],[852.76,7.54],[852.77,3.58],[852.78,8.68]]]
["binance-futures","BNBUSDT",1756153469607,[[853.2,2.28],[853.16,6.12],[853.14,11.46],[853.13,0.03],[853.06,0.58]],[[853.21,34.49],[853.23,1.0],[853.24,1.92],[853.26,0.01],[853.29,3.11]]]
["binance-futures","BNBUSDT",1756153484954,[[853.49,0.92],[853.43,1.95],[853.41,0.02],[853.4,3.29],[853.37,2.38]],[[853.5,34.85],[853.51,9.79],[853.52,14.39],[853.53,9.05],[853.55,12.73]]]
["binance-futures","BNBUSDT",1756153536538,[[854.84,8.3],[854.82,2.84],[854.81,19.0],[854.8,8.71],[854.77,24.84]],[[854.85,6.84],[854.9,1.77],[854.91,7.15],[854.92,6.02],[854.93,4.67]]]
["binance-futures","BNBUSDT",1756153568129,[[855.23,36.52],[855.22,5.05],[855.21,12.97],[855.2,7.86],[855.19,4.15]],[[855.24,3.7],[855.25,4.31],[855.26,0.28],[855.27,0.23],[855.28,0.13]]]
["binance-futures","BNBUSDT",1756153636899,[[856.33,17.08],[856.32,4.18],[856.3,4.21],[856.29,2.93],[856.28,8.22]],[[856.34,7.85],[856.36,4.18],[856.38,2.66],[856.39,5.75],[856.4,11.57]]]
["binance-futures","BNBUSDT",1756153673542,[[855.67,3.71],[855.65,0.01],[855.64,4.26],[855.62,1.72],[855.6,7.27]],[[855.68,14.51],[855.69,3.77],[855.7,4.65],[855.71,13.15],[855.72,3.33]]]
["binance-futures","BNBUSDT",1756153706503,[[855.19,19.61],[855.18,7.48],[855.16,11.16],[855.15,12.79],[855.14,6.9]],[[855.2,6.37],[855.21,2.31],[855.24,4.45],[855.25,1.86],[855.26,7.15]]]
["binance-futures","BNBUSDT",1756153753740,[[854.89,10.72],[854.88,6.61],[854.85,2.49],[854.84,20.88],[854.83,0.14]],[[854.9,10.39],[854.91,6.84],[854.92,13.02],[854.93,0.02],[854.94,2.31]]]
["binance-futures","BNBUSDT",1756153778404,[[854.9,8.63],[854.88,5.87],[854.87,3.72],[854.84,6.61]],[[854.91,13.2],[854.92,5.87],[854.94,0.01],[854.95,2.55],[854.96,6.84]]]
["binance-futures","BNBUSDT",1756153811006,[[854.79,15.63],[854.78,57.6],[854.77,31.31],[854.76,24.09],[854.75,5.49]],[[854.8,5.04],[854.83,0.01],[854.85,0.09],[854.87,1.02],[854.88,5.3]]]
["binance-futures","BNBUSDT",1756153840493,[[854.07,11.96],[854.06,9.12],[854.05,3.86],[854.04,8.42]],[[854.08,12.88],[854.12,4.81],[854.15,0.02],[854.16,4.78],[854.17,0.03]]]
["binance-futures","BNBUSDT",1756153877624,[[853.2,12.51],[853.19,0.39],[853.17,0.01],[853.16,5.12],[853.14,2.83]],[[853.21,21.37],[853.24,4.54],[853.26,4.18],[853.27,4.5],[853.28,8.12]]]
["binance-futures","BNBUSDT",1756153932077,[[853.7,1.1],[853.68,3.89],[853.67,3.8],[853.66,0.15],[853.65,0.07]],[[853.71,18.71],[853.74,1.39],[853.75,2.92],[853.76,8.26],[853.77,1.25]]]
["binance-futures","BNBUSDT",1756153977987,[[851.17,8.18],[851.16,4.41],[851.15,0.09],[851.14,0.39],[851.05,0.34]],[[851.18,7.62],[851.19,8.33],[851.2,3.89],[851.21,0.43],[851.24,3.88]]]
["binance-futures","BNBUSDT",1756154004947,[[850.65,14.92],[850.64,11.66],[850.63,7.86],[850.62,9.02],[850.61,3.67]],[[850.66,12.12],[850.68,3.51],[850.71,4.28],[850.72,0.01],[850.76,9.55]]]
["binance-futures","BNBUSDT",1756154041885,[[848.8,4.98],[848.79,5.03],[848.78,10.88],[848.75,4.18],[848.73,5.69]],[[848.81,8.01],[848.84,4.25],[848.85,7.94],[848.86,0.85],[848.87,9.14]]]
["binance-futures","BNBUSDT",1756154062601,[[850.62,2.17],[850.61,2.14],[850.6,19.81],[850.59,5.44],[850.55,3.89]],[[850.64,10.68],[850.66,0.29],[850.7,0.04],[850.72,2.9],[850.76,4.02]]]
["binance-futures","BNBUSDT",1756154089231,[[850.68,2.82],[850.67,1.64],[850.65,3.58],[850.64,2.55]],[[850.69,4.53],[850.7,2.43],[850.72,2.82],[850.82,1.34],[850.83,3.77]]]
["binance-futures","BNBUSDT",1756154137129,[[852.44,8.17],[852.43,4.09],[852.42,4.09],[852.4,2.4],[852.39,15.99]],[[852.45,1.27],[852.48,3.8],[852.49,3.12],[852.51,6.83],[852.52,4.37]]]
["binance-futures","BNBUSDT",1756154146127,[[852.81,17.68],[852.8,8.87],[852.79,5.53],[852.77,2.14],[852.76,14.6]],[[852.82,2.02],[852.84,0.01],[852.88,2.29],[852.91,0.01],[852.92,2.28]]]
["binance-futures","BNBUSDT",1756154206197,[[853.0,5.36],[852.97,0.11],[852.96,2.16],[852.94,1.09],[852.92,2.42]],[[853.01,3.14],[853.02,3.58],[853.03,7.28],[853.04,5.74],[853.05,5.08]]]
["binance-futures","BNBUSDT",1756154234871,[[853.3,36.67],[853.29,13.08],[853.28,10.98],[853.27,7.11],[853.26,8.86]],[[853.31,1.7],[853.36,0.46],[853.4,2.42],[853.41,2.39],[853.42,0.06]]]
["binance-futures","BNBUSDT",1756154266296,[[853.03,8.66],[853.01,7.92],[853.0,8.0],[852.99,6.26],[852.98,0.24]],[[853.04,6.35],[853.06,1.72],[853.07,7.47],[853.08,1.48],[853.09,0.12]]]
["binance-futures","BNBUSDT",1756154298639,[[851.79,0.01],[851.78,0.02],[851.76,0.24],[851.75,0.05],[851.63,0.01]],[[851.85,4.82],[851.88,17.66],[851.89,27.49],[851.9,2.89],[851.91,54.64]]]
["binance-futures","BNBUSDT",1756154336960,[[849.91,3.63],[849.89,4.09],[849.88,2.76],[849.87,0.01],[849.85,1.15]],[[849.92,10.57],[849.95,3.58],[849.96,2.99],[849.97,9.46],[849.98,11.5]]]
["binance-futures","BNBUSDT",1756154354792,[[849.78,24.32],[849.76,2.89],[849.74,1.15],[849.72,6.47],[849.71,0.37]],[[849.79,7.61],[849.8,4.41],[849.81,3.58],[849.82,0.03],[849.85,3.58]]]
["binance-futures","BNBUSDT",1756154386293,[[848.29,8.22],[848.28,3.04],[848.26,0.01],[848.25,3.64],[848.24,6.47]],[[848.3,30.76],[848.31,6.43],[848.32,10.42],[848.33,4.74],[848.34,14.18]]]
["binance-futures","BNBUSDT",1756154434206,[[849.32,0.3],[849.31,0.58],[849.24,2.12],[849.23,10.49],[849.2,3.6]],[[849.33,5.26],[849.35,1.36],[849.36,4.05],[849.4,5.43],[849.42,5.84]]]
["binance-futures","BNBUSDT",1756154471789,[[851.06,28.35],[851.05,3.03],[851.04,3.58],[851.03,0.43],[851.02,7.16]],[[851.07,2.51],[851.08,2.96],[851.11,0.05],[851.12,2.96],[851.15,1.16]]]
["binance-futures","BNBUSDT",1756154503358,[[851.24,6.48],[851.23,12.82],[851.22,0.02],[851.21,2.63],[851.2,5.39]],[[851.25,6.92],[851.27,2.28],[851.28,5.9],[851.3,0.01],[851.31,8.31]]]
["binance-futures","BNBUSDT",1756154533653,[[851.1,27.43],[851.08,2.67],[851.05,4.01],[851.03,3.0],[851.0,20.0]],[[851.11,3.84],[851.13,0.3],[851.17,1.4],[851.19,3.5],[851.2,1.24]]]
["binance-futures","BNBUSDT",1756154564272,[[850.01,11.98],[850.0,9.65],[849.99,2.94],[849.98,3.58],[849.96,3.02]],[[850.02,6.5],[850.03,1.28],[850.04,3.02],[850.05,0.01],[850.08,5.26]]]
["binance-futures","BNBUSDT",1756154592773,[[849.24,0.01],[849.2,0.02],[849.17,0.01],[849.16,2.82],[849.15,4.02]],[[849.25,31.56],[849.27,0.18],[849.28,6.62],[849.29,6.44],[849.3,9.02]]]
["binance-futures","BNBUSDT",1756154621207,[[849.55,14.66],[849.52,16.74],[849.5,4.17],[849.48,16.76],[848.64,7.03]],[[849.56,1.3],[849.57,0.48],[849.58,0.62],[849.59,0.21],[849.6,0.06]]]
["binance-futures","BNBUSDT",1756154653817,[[849.55,1.37],[849.52,6.33],[849.51,3.59],[849.5,6.97]],[[849.56,7.83],[849.6,2.98],[849.61,0.03],[849.62,2.2],[849.63,3.11]]]
["binance-futures","BNBUSDT",1756154697754,[[848.33,2.98],[848.28,3.07],[848.27,6.4],[848.18,5.09]],[[848.34,31.35],[848.35,12.28],[848.36,4.33],[848.4,7.09],[848.43,0.16]]]
["binance-futures","BNBUSDT",1756154751929,[[848.75,3.14],[848.72,3.39],[848.71,3.54],[848.7,7.14],[848.67,5.8]],[[848.76,28.03],[848.77,3.94],[848.78,5.32],[848.79,8.28],[848.84,13.79]]]
["binance-futures","BNBUSDT",1756154781230,[[847.85,24.57],[847.84,9.02],[847.83,3.58],[847.81,3.58],[847.8,27.39]],[[847.86,0.4],[847.87,0.02],[847.9,0.02],[847.92,2.5],[847.94,3.82]]]
["binance-futures","BNBUSDT",1756154803883,[[847.59,3.86],[847.57,18.72],[847.56,16.27],[847.55,17.03],[847.52,7.5]],[[847.6,3.55],[847.64,14.14],[847.67,0.1],[847.68,3.92],[847.69,4.19]]]
["binance-futures","BNBUSDT",1756154847441,[[846.39,11.59],[846.37,3.58],[846.35,7.93]],[[846.4,12.53],[846.43,0.13],[846.44,7.97],[846.45,6.83],[846.47,3.58]]]
["binance-futures","BNBUSDT",1756154876828,[[845.35,9.32],[845.34,1.47],[845.33,4.27],[845.32,3.74],[845.28,0.88]],[[845.36,3.77],[845.38,1.21],[845.39,3.58],[845.4,7.28],[845.41,8.03]]]
["binance-futures","BNBUSDT",1756154908698,[[844.16,9.62],[844.13,0.04],[844.12,3.38],[844.1,0.03],[844.09,0.01]],[[844.17,18.33],[844.19,14.12],[844.2,6.84],[844.21,4.37],[844.22,5.44]]]
["binance-futures","BNBUSDT",1756154970254,[[842.82,3.83],[842.81,0.24],[842.79,3.74],[842.78,0.02],[842.76,3.35]],[[842.83,3.37],[842.84,3.35],[842.85,1.74],[842.86,0.02],[842.87,2.31]]]
["binance-futures","BNBUSDT",1756154997444,[[841.64,49.7],[841.63,1.35],[841.61,14.38],[841.57,1.17],[841.56,3.03]],[[841.65,1.05],[841.67,0.09],[841.68,3.03],[841.69,4.17],[841.72,3.03]]]
["binance-futures","BNBUSDT",1756155016793,[[841.61,2.31],[841.6,13.65],[841.59,21.51],[841.58,9.9],[841.57,3.81]],[[841.62,0.64],[841.63,0.62],[841.64,0.62],[841.69,0.38],[841.72,3.5]]]
["binance-futures","BNBUSDT",1756155054745,[[841.95,10.88],[841.94,0.51],[841.92,4.66],[841.9,3.28],[841.89,1.49]],[[841.96,2.92],[841.97,2.61],[841.99,0.02],[842.0,2.51],[842.03,5.04]]]
["binance-futures","BNBUSDT",1756155081898,[[842.39,13.22],[842.37,3.2],[842.36,2.78],[842.35,0.17],[842.32,2.7]],[[842.4,9.07],[842.41,2.7],[842.46,1.68],[842.47,0.75],[842.48,8.63]]]
["binance-futures","BNBUSDT",1756155115036,[[842.4,11.8],[842.38,10.06],[842.37,0.04],[842.35,0.02],[842.28,2.57]],[[842.41,9.91],[842.42,4.23],[842.43,3.77],[842.44,2.32],[842.45,0.11]]]
["binance-futures","BNBUSDT",1756155143713,[[843.21,18.05],[843.2,3.55],[843.19,3.58],[843.17,3.58],[843.16,2.82]],[[843.22,1.34],[843.24,2.83],[843.26,0.02],[843.34,10.97],[843.46,13.26]]]
["binance-futures","BNBUSDT",1756155178224,[[842.09,11.03],[842.08,6.3],[842.07,6.86],[842.05,0.01],[842.04,7.69]],[[842.1,0.02],[842.12,6.04],[842.15,4.25],[842.16,8.28],[842.18,0.02]]]
["binance-futures","BNBUSDT",1756155222509,[[842.0,10.71],[841.99,0.24],[841.98,2.31],[841.96,3.26],[841.95,0.1]],[[842.01,9.44],[842.04,5.82],[842.05,0.5],[842.07,2.99],[842.08,19.94]]]
["binance-futures","BNBUSDT",1756155272936,[[841.83,24.3],[841.82,10.27],[841.81,7.25],[841.8,3.44],[841.79,4.94]],[[841.84,4.67],[841.85,0.01],[841.86,0.01],[841.87,1.18],[841.89,2.41]]]
["binance-futures","BNBUSDT",1756155284264,[[841.5,107.38],[841.48,0.02],[841.47,6.67],[841.45,0.28]],[[841.51,3.29],[841.54,1.31],[841.56,7.07],[841.59,6.5],[841.62,1.62]]]
["binance-futures","BNBUSDT",1756155337030,[[842.66,11.3],[842.64,3.58],[842.63,4.86],[842.62,6.33],[842.6,4.49]],[[842.67,9.7],[842.68,5.08],[842.69,3.51],[842.7,3.29],[842.71,3.19]]]
["binance-futures","BNBUSDT",1756155368013,[[843.06,16.63],[843.05,3.6],[843.04,11.68],[843.03,2.33],[843.01,4.16]],[[843.07,1.06],[843.08,3.58],[843.1,0.02],[843.12,3.58],[843.14,1.7]]]
["binance-futures","BNBUSDT",1756155428381,[[842.13,0.01],[842.11,0.02],[842.09,0.59]],[[842.14,34.47],[842.15,1.08],[842.16,3.57],[842.17,16.56],[842.18,12.48]]]
["binance-futures","BNBUSDT",1756155431118,[[842.64,23.28],[842.62,2.25],[842.6,0.84],[842.59,4.52],[842.58,0.54]],[[842.65,0.14],[842.66,0.05],[842.67,13.23],[842.68,5.73],[842.69,0.06]]]
["binance-futures","BNBUSDT",1756155463902,[[842.55,10.24],[842.52,3.23],[842.5,5.71],[842.49,12.45],[842.48,3.25]],[[842.56,4.17],[842.58,0.01],[842.59,0.16],[842.6,0.01],[842.61,0.03]]]
["binance-futures","BNBUSDT",1756155537559,[[841.0,17.58],[840.97,0.05],[840.96,3.57],[840.88,1.3],[840.83,0.42]],[[841.01,41.69],[841.02,4.8],[841.03,9.03],[841.04,12.38],[841.05,7.21]]]
["binance-futures","BNBUSDT",1756155563249,[[840.67,48.81],[840.66,4.17],[840.64,6.89],[840.63,6.1],[840.62,8.19]],[[840.68,0.53],[840.7,0.03],[840.74,0.02],[840.8,4.32],[840.82,2.38]]]
["binance-futures","BNBUSDT",1756155596048,[[838.11,3.61],[838.08,4.7],[838.06,24.53],[838.05,6.88],[838.03,0.02]],[[838.12,9.36],[838.14,1.84],[838.16,11.53],[838.19,2.98],[838.2,18.54]]]
["binance-futures","BNBUSDT",1756155638042,[[840.06,0.82],[840.05,3.08],[840.04,2.91],[840.03,2.0],[840.02,5.58]],[[840.15,6.75],[840.16,2.99],[840.18,7.64],[840.19,11.93],[840.2,13.6]]]
["binance-futures","BNBUSDT",1756155649452,[[839.08,0.02],[839.07,0.36],[839.06,0.05],[839.05,0.61],[839.04,0.19]],[[839.11,6.35],[839.12,2.14],[839.13,8.34],[839.14,8.2],[839.15,6.21]]]
["binance-futures","BNBUSDT",1756155679688,[[839.11,16.86],[839.08,3.97],[839.0,4.18],[838.98,1.4]],[[839.12,7.3],[839.14,0.02],[839.16,3.97],[839.22,4.35],[839.35,8.31]]]
["binance-futures","BNBUSDT",1756155736309,[[838.18,0.04],[838.16,3.4],[838.11,0.02],[838.07,3.86],[838.06,0.02]],[[838.19,33.38],[838.2,0.02],[838.22,3.64],[838.23,0.58],[838.24,7.79]]]
["binance-futures","BNBUSDT",1756155772972,[[836.82,3.16],[836.8,3.43],[836.76,3.39],[836.75,0.02],[836.74,0.6]],[[836.83,15.25],[836.84,3.21],[836.85,6.89],[836.86,14.99],[836.88,10.58]]]
["binance-futures","BNBUSDT",1756155800900,[[837.7,23.11],[837.69,3.33],[837.68,6.18],[837.67,6.68],[837.66,3.33]],[[837.71,0.05],[837.72,0.01],[837.74,0.02],[837.81,4.13],[837.82,0.02]]]
["binance-futures","BNBUSDT",1756155836980,[[836.16,0.02],[836.15,0.76]],[[836.19,25.53],[836.2,3.3],[836.21,14.37],[836.22,16.88],[836.23,8.44]]]
["binance-futures","BNBUSDT",1756155860503,[[837.39,5.63],[837.38,1.93],[837.37,2.82],[837.36,3.21],[837.35,0.09]],[[837.4,8.39],[837.41,0.34],[837.42,0.05],[837.44,5.92],[837.45,3.37]]]
["binance-futures","BNBUSDT",1756155889646,[[836.56,15.65],[836.53,3.58],[836.52,3.57],[836.51,1.57],[836.48,3.59]],[[836.57,2.23],[836.6,3.56],[836.64,3.55],[836.66,1.69],[836.67,0.04]]]
["binance-futures","BNBUSDT",1756155913757,[[836.91,10.7],[836.88,3.39],[836.85,3.44],[836.84,3.37],[836.74,0.03]],[[836.92,14.7],[836.96,3.37],[837.0,3.38],[837.06,4.23],[837.07,0.02]]]
["binance-futures","BNBUSDT",1756155951195,[[836.61,0.35],[836.6,0.01],[836.58,0.23],[836.56,0.02],[836.55,0.04]],[[836.62,14.09],[836.64,3.36],[836.65,7.75],[836.66,8.39],[836.67,0.04]]]
["binance-futures","BNBUSDT",1756156014305,[[837.05,3.4],[837.04,4.65],[837.03,4.13],[837.01,1.55],[837.0,4.15]],[[837.06,5.17],[837.08,0.02],[837.1,0.44],[837.13,2.39],[837.15,1.67]]]
["binance-futures","BNBUSDT",1756156052460,[[838.07,12.79],[838.05,1.46],[838.04,9.74],[838.03,5.97],[838.02,3.08]],[[838.08,4.85],[838.09,0.02],[838.11,0.03],[838.12,3.68],[838.13,5.74]]]
["binance-futures","BNBUSDT",1756156078701,[[837.86,6.58],[837.85,3.58],[837.84,6.92],[837.83,7.41],[837.8,7.15]],[[837.87,1.15],[837.88,3.32],[837.89,0.25],[837.94,2.38],[837.99,0.01]]]
["binance-futures","BNBUSDT",1756156104875,[[838.37,5.82],[838.36,3.32],[838.3,5.65],[838.26,6.0],[838.2,0.06]],[[838.38,56.09],[838.39,7.81],[838.4,3.06],[838.41,3.19],[838.42,2.38]]]
["binance-futures","BNBUSDT",1756156140626,[[838.0,1.46],[837.94,4.68],[837.9,7.33],[837.89,2.26],[837.87,2.31]],[[838.04,10.31],[838.06,6.39],[838.07,8.94],[838.08,3.32],[838.09,24.56]]]
["binance-futures","BNBUSDT",1756156167808,[[839.39,6.52],[839.36,3.52],[839.29,0.04],[839.26,2.9],[839.24,11.34]],[[839.4,16.42],[839.42,1.96],[839.43,0.79],[839.44,7.06],[839.45,6.95]]]
["binance-futures","BNBUSDT",1756156217954,[[838.28,19.17],[838.26,3.14],[838.24,2.82],[838.2,3.36],[838.16,4.51]],[[838.29,9.68],[838.35,5.4],[838.36,6.32],[838.37,10.33],[838.39,4.2]]]
["binance-futures","BNBUSDT",1756156230752,[[837.76,4.37],[837.75,0.22],[837.74,2.53],[837.72,3.56],[837.67,0.19]],[[837.77,12.57],[837.78,3.81],[837.79,8.51],[837.8,14.28],[837.81,11.1]]]
["binance-futures","BNBUSDT",1756156292496,[[834.99,26.05],[834.96,8.05],[834.95,2.88],[834.94,6.26],[834.93,1.16]],[[835.0,1207.92],[835.01,0.01],[835.03,4.18],[835.04,0.01],[835.06,0.03]]]
["binance-futures","BNBUSDT",1756156319506,[[835.02,11.05],[835.01,0.02],[835.0,1.46],[834.99,2.58],[834.97,4.26]],[[835.03,1.87],[835.08,8.05],[835.14,1.78],[839.48,0.25]]]
["binance-futures","BNBUSDT",1756156354245,[[834.9,20.08],[834.89,0.03],[834.88,7.5],[834.87,9.26],[834.84,11.76]],[[834.91,11.97],[834.92,0.03],[834.93,0.01],[834.97,7.18],[835.03,2.8]]]
["binance-futures","BNBUSDT",1756156384789,[[835.46,12.92],[835.44,6.28],[835.43,0.01],[835.42,2.21],[835.36,9.86]],[[835.47,8.89],[835.48,5.62],[835.49,8.22],[835.5,4.37],[835.51,7.97]]]
["binance-futures","BNBUSDT",1756156425658,[[833.93,7.69],[833.92,5.33],[833.91,0.16],[833.9,0.24],[833.89,3.74]],[[833.94,4.39],[833.96,4.58],[833.97,6.08],[833.99,3.58],[834.02,4.0]]]
["binance-futures","BNBUSDT",1756156446636,[[834.3,3.68],[834.29,2.74],[834.26,2.23],[834.25,6.92],[834.24,15.19]],[[834.31,0.03],[834.34,3.35],[834.44,4.7],[834.46,0.08],[834.51,5.28]]]
["binance-futures","BNBUSDT",1756156480990,[[834.4,9.87],[834.39,0.04],[834.38,1.48],[834.32,5.65],[834.26,4.79]],[[834.41,19.27],[834.43,12.46],[834.44,3.82],[834.45,5.22],[834.46,0.01]]]
["binance-futures","BNBUSDT",1756156532290,[[834.94,4.17],[834.92,4.37],[834.91,3.58],[834.9,1.15],[834.85,1.44]],[[834.95,6.63],[834.96,4.82],[834.97,3.48],[834.98,7.19],[834.99,7.85]]]
["binance-futures","BNBUSDT",1756156575901,[[835.65,2.04],[835.63,0.02],[835.6,0.05],[835.57,9.57],[835.55,5.49]],[[835.66,28.24],[835.68,3.98],[835.69,3.85],[835.71,11.36],[835.72,8.48]]]
["binance-futures","BNBUSDT",1756156608084,[[836.65,4.02],[836.6,3.92],[836.59,0.02],[836.58,0.03],[836.56,5.34]],[[836.66,13.56],[836.67,0.02],[836.68,11.09],[836.69,7.8],[836.7,2.25]]]
["binance-futures","BNBUSDT",1756156636074,[[835.53,6.35],[835.48,4.09],[835.47,3.43],[835.42,4.02],[835.41,2.46]],[[835.54,7.92],[835.55,0.61],[835.56,3.73],[835.57,0.02],[835.58,2.39]]]
["binance-futures","BNBUSDT",1756156670542,[[835.53,8.37],[835.52,6.48],[835.51,3.25],[835.5,3.49],[835.49,1.3]],[[835.54,0.89],[835.57,2.39],[835.59,4.2],[835.6,3.57],[835.61,3.04]]]
["binance-futures","BNBUSDT",1756156700483,[[836.28,6.17],[836.24,3.35],[836.2,7.53],[836.19,4.76],[836.18,0.89]],[[836.29,16.09],[836.32,6.78],[836.33,0.01],[836.34,10.07],[836.35,9.36]]]
["binance-futures","BNBUSDT",1756156744548,[[837.99,26.97],[837.98,8.14],[837.96,10.17],[837.95,15.1],[837.94,3.46]],[[838.0,4.48],[838.04,0.63],[838.06,0.38],[838.08,0.01],[838.09,1.0]]]
["binance-futures","BNBUSDT",1756156766272,[[837.93,42.97],[837.92,8.41],[837.91,4.48],[837.9,9.09],[837.89,6.69]],[[837.94,2.34],[837.95,4.13],[837.96,0.02],[837.98,2.36],[837.99,0.01]]]
["binance-futures","BNBUSDT",1756156808267,[[837.92,1.53],[837.91,4.18],[837.89,1.89],[837.88,2.46]],[[837.93,39.22],[837.95,1.27],[837.96,32.38],[837.97,6.83],[837.98,4.05]]]
["binance-futures","BNBUSDT",1756156867465,[[837.35,4.25],[837.32,3.87],[837.31,4.78],[837.25,6.21],[837.24,10.93]],[[837.36,12.6],[837.39,0.59],[837.4,6.35],[837.43,0.33],[837.44,11.68]]]
["binance-futures","BNBUSDT",1756156902820,[[838.63,16.7],[838.61,4.78],[838.6,6.75],[838.59,8.26],[838.58,81.64]],[[838.64,2.13],[838.67,0.01],[838.68,4.08],[838.72,4.16],[838.74,3.66]]]
["binance-futures","BNBUSDT",1756156924603,[[838.97,10.57],[838.92,6.74],[838.91,0.42],[838.87,0.02],[838.85,5.57]],[[838.98,36.52],[839.0,8.87],[839.02,0.02],[839.03,0.04],[839.04,6.56]]]
["binance-futures","BNBUSDT",1756156972578,[[839.33,12.04],[839.32,4.94],[839.31,0.02],[839.3,0.01],[839.29,0.02]],[[839.34,18.74],[839.38,2.71],[839.39,5.82],[839.4,11.87],[839.57,0.65]]]
["binance-futures","BNBUSDT",1756157006267,[[838.39,1.45],[838.37,0.02],[838.36,0.01],[838.34,0.2],[838.29,2.4]],[[838.4,39.12],[838.41,11.12],[838.42,10.17],[838.43,5.61],[838.44,14.95]]]
["binance-futures","BNBUSDT",1756157040437,[[837.63,1.18],[837.62,2.35],[837.61,1.42],[837.6,4.51],[837.59,1.77]],[[837.66,2.08],[837.67,13.54],[837.68,4.81],[837.69,13.1],[837.7,6.57]]]
["binance-futures","BNBUSDT",1756157117004,[[838.6,17.03],[838.58,7.42],[838.57,0.02],[838.56,0.68],[838.55,0.05]],[[838.61,5.01],[838.63,3.66],[838.64,4.78],[838.67,4.85],[838.73,19.8]]]
["binance-futures","BNBUSDT",1756157148939,[[837.41,13.54],[837.4,8.91],[837.39,9.46],[837.36,17.75],[837.35,6.36]],[[837.42,5.02],[837.43,1.48],[837.44,9.65],[837.45,0.03],[837.49,4.46]]]
["binance-futures","BNBUSDT",1756157168053,[[837.69,2.44],[837.64,4.22],[837.59,6.3],[837.58,2.95],[837.57,7.47]],[[837.7,16.89],[837.71,4.5],[837.72,8.0],[837.73,4.86],[837.74,4.86]]]
["binance-futures","BNBUSDT",1756157217915,[[837.84,13.1],[837.8,4.62],[837.79,0.03],[837.78,3.11],[837.77,4.8]],[[837.85,35.84],[837.86,2.38],[837.87,2.17],[837.88,8.52],[837.9,2.34]]]
["binance-futures","BNBUSDT",1756157250369,[[837.4,19.01],[837.39,4.8],[837.38,0.28],[837.36,6.45],[837.34,9.45]],[[837.41,10.24],[837.42,0.02],[837.44,4.22],[837.45,3.56],[837.48,13.46]]]
["binance-futures","BNBUSDT",1756157287284,[[837.45,17.04],[837.44,4.34],[837.41,0.8],[837.4,4.26],[837.39,2.66]],[[837.46,0.56],[837.49,1.33],[837.52,5.82],[837.56,6.63],[837.62,2.05]]]
["binance-futures","BNBUSDT",1756157322793,[[836.53,1.94],[836.51,0.02],[836.5,0.01],[836.48,2.85],[836.47,0.42]],[[836.54,20.94],[836.55,6.84],[836.56,9.34],[836.57,5.1],[836.58,5.01]]]
["binance-futures","BNBUSDT",1756157399739,[[836.13,4.1],[836.09,4.53],[836.08,23.52],[836.07,0.96],[836.06,5.13]],[[836.14,10.63],[836.15,2.17],[836.16,4.0],[836.17,2.39],[836.19,0.02]]]
["binance-futures","BNBUSDT",1756157409627,[[836.53,9.44],[836.52,0.01],[836.51,0.01],[836.49,0.92],[836.43,0.02]],[[836.54,14.31],[836.55,2.42],[836.56,6.48],[836.58,0.04],[836.59,0.01]]]
["binance-futures","BNBUSDT",1756157465787,[[835.18,12.05],[835.17,4.38],[835.16,8.0],[835.14,1.04],[835.13,4.72]],[[835.19,1.87],[835.2,1.18],[835.21,21.74],[835.24,8.39],[835.25,0.62]]]
["binance-futures","BNBUSDT",1756157500207,[[835.09,10.44],[835.08,13.2],[835.07,0.04],[835.05,0.22],[834.93,2.27]],[[835.1,15.83],[835.11,11.96],[835.12,8.41],[835.13,5.64],[835.14,6.52]]]
["binance-futures","BNBUSDT",1756157519819,[[834.69,0.65],[834.66,0.02],[834.65,0.57],[834.62,0.61],[834.56,2.44]],[[834.7,9.32],[834.71,21.02],[834.72,16.18],[834.73,16.83],[834.74,2.39]]]
["binance-futures","BNBUSDT",1756157562783,[[837.11,17.51],[837.09,4.78],[837.08,4.77],[837.07,5.13],[837.06,9.28]],[[837.12,5.7],[837.13,3.44],[837.14,0.02],[837.2,0.46],[837.21,1.03]]]
["binance-futures","BNBUSDT",1756157597663,[[836.45,17.5],[836.44,4.76],[836.43,0.03],[836.42,0.01],[836.41,0.02]],[[836.46,8.97],[836.48,4.76],[836.5,0.6],[836.56,4.76],[836.59,4.95]]]
["binance-futures","BNBUSDT",1756157636470,[[837.04,9.49],[837.0,4.62],[836.99,0.12],[836.94,4.15],[836.52,3.49]],[[837.05,18.77],[837.06,2.42],[837.07,2.97],[837.08,9.07],[837.09,0.59]]]
["binance-futures","BNBUSDT",1756157709516,[[837.89,14.85],[837.86,5.01],[837.84,5.95],[837.83,2.07],[837.82,2.42]],[[837.9,1.1],[837.92,3.5],[837.94,0.19],[837.95,0.62],[837.96,5.63]]]
["binance-futures","BNBUSDT",1756157746606,[[838.26,11.19],[838.24,0.05],[838.22,2.64],[838.2,0.03],[838.19,0.03]],[[838.27,26.01],[838.32,4.35],[838.33,3.76],[838.34,1.53],[838.35,4.78]]]
["binance-futures","BNBUSDT",1756157777496,[[838.39,1.32],[838.35,0.07],[838.34,1.09],[838.3,0.49],[838.29,2.4]],[[838.4,14.51],[838.41,0.18],[838.42,5.14],[838.43,1.53],[838.44,2.3]]]
["binance-futures","BNBUSDT",1756157814333,[[839.13,13.14],[839.11,0.73],[839.1,4.87],[839.07,0.59],[839.06,6.77]],[[839.14,14.14],[839.15,7.19],[839.16,0.03],[839.2,0.02],[839.21,3.06]]]
["binance-futures","BNBUSDT",1756157864842,[[840.08,10.79],[840.07,7.56],[840.05,0.59],[840.04,0.66],[839.96,11.05]],[[840.09,3.93],[840.13,0.03],[840.15,0.02],[840.16,3.19],[840.17,7.16]]]
["binance-futures","BNBUSDT",1756157881516,[[840.79,16.22],[840.78,5.32],[840.77,8.88],[840.75,0.6],[840.73,0.66]],[[840.8,0.85],[840.82,0.01],[840.83,6.38],[840.85,1.14],[840.87,0.01]]]
["binance-futures","BNBUSDT",1756157913684,[[840.06,0.46],[840.05,0.12],[840.03,0.23],[840.02,9.42],[840.01,13.12]],[[840.22,0.23],[840.24,30.53],[840.25,2.43],[840.27,8.71],[840.29,1.22]]]
["binance-futures","BNBUSDT",1756157973009,[[838.89,5.42],[838.87,0.61],[838.86,0.05],[838.85,0.72],[838.82,2.37]],[[838.9,12.65],[838.92,0.6],[838.94,5.96],[838.96,0.03],[839.02,4.23]]]
["binance-futures","BNBUSDT",1756158015045,[[838.12,6.46],[838.11,0.99],[838.1,1.53],[838.09,3.74],[838.08,0.92]],[[838.13,19.76],[838.14,0.18],[838.15,2.4],[838.16,3.45],[838.17,9.21]]]
["binance-futures","BNBUSDT",1756158051373,[[838.89,3.6],[838.88,0.38],[838.87,0.35],[838.85,0.59],[838.84,3.47]],[[838.9,9.3],[838.91,7.33],[838.92,0.5],[838.93,1.94],[838.94,4.72]]]
["binance-futures","BNBUSDT",1756158090970,[[838.5,15.55],[838.44,0.01],[838.43,0.04],[838.41,0.02],[838.39,3.5]],[[838.51,40.16],[838.56,0.48],[838.57,0.61],[838.58,1.23],[838.59,7.06]]]
["binance-futures","BNBUSDT",1756158127916,[[839.0,8.87],[838.96,4.79],[838.95,1.5],[838.92,3.51],[838.9,4.74]],[[839.01,3.21],[839.04,0.36],[839.06,0.56],[839.08,0.76],[839.09,1.19]]]
["binance-futures","BNBUSDT",1756158164225,[[838.37,0.92],[838.35,0.03],[838.34,0.03],[838.28,0.02],[838.27,3.41]],[[838.38,2.51],[838.39,3.37],[838.4,0.59],[838.41,3.56],[838.42,0.34]]]
["binance-futures","BNBUSDT",1756158226450,[[838.21,1.95],[838.2,0.02],[838.18,0.59],[838.17,0.24],[838.16,0.13]],[[838.22,7.54],[838.23,26.29],[838.25,1.51],[838.26,10.0],[838.27,0.69]]]
["binance-futures","BNBUSDT",1756158245573,[[837.89,35.76],[837.87,1.2],[837.86,2.38],[837.85,0.12],[837.84,2.91]],[[837.9,0.04],[837.92,0.01],[837.94,0.04],[837.96,0.02],[837.97,4.17]]]
["binance-futures","BNBUSDT",1756158329506,[[838.94,16.43],[838.93,0.02],[838.92,4.02],[838.91,2.07],[838.9,4.0]],[[838.95,6.9],[838.96,0.06],[838.97,0.36],[838.98,0.04],[838.99,0.63]]]
["binance-futures","BNBUSDT",1756158377072,[[839.6,71.44],[839.59,1.17],[839.58,0.11],[839.56,4.13],[839.55,12.24]],[[839.61,10.94],[839.63,2.38],[839.65,0.08],[839.66,0.01],[839.68,0.88]]]
["binance-futures","BNBUSDT",1756158408751,[[840.53,20.43],[840.52,0.69],[840.51,0.02],[840.48,2.44]],[[840.54,16.74],[840.55,0.66],[840.56,0.76],[840.57,4.96],[840.58,0.12]]]
["binance-futures","BNBUSDT",1756158444272,[[840.55,22.14],[840.54,4.12],[840.52,0.79],[840.51,1.79],[840.5,3.75]],[[840.56,0.82],[840.58,0.05],[840.59,0.05],[840.6,4.17],[840.61,14.84]]]
["binance-futures","BNBUSDT",1756158515642,[[840.99,46.7],[840.98,2.05],[840.97,0.4],[840.96,2.93],[840.95,3.2]],[[841.0,9.84],[841.02,0.22],[841.03,0.05],[841.04,0.01],[841.05,0.07]]]
["binance-futures","BNBUSDT",1756158533463,[[841.34,5.6],[841.31,2.8],[841.3,2.63],[841.29,17.5],[841.28,3.01]],[[841.35,0.82],[841.38,2.37],[841.4,0.03],[841.41,1.32],[841.42,3.32]]]
["binance-futures","BNBUSDT",1756158581860,[[841.76,2.81],[841.74,2.38],[841.71,2.37],[841.69,0.01],[841.67,1.67]],[[841.77,16.88],[841.78,0.02],[841.79,0.4],[841.8,6.04],[841.81,15.25]]]
["binance-futures","BNBUSDT",1756158655044,[[842.76,28.12],[842.75,4.34],[842.74,3.85],[842.71,1.19],[842.68,2.99]],[[842.77,21.82],[842.78,6.11],[842.79,5.57],[842.8,0.23],[842.82,2.84]]]
["binance-futures","BNBUSDT",1756158694284,[[842.76,11.12],[842.75,0.01],[842.74,1.51],[842.73,6.87],[842.71,0.02]],[[842.77,23.82],[842.78,5.18],[842.79,27.81],[842.8,2.74],[842.81,0.01]]]
["binance-futures","BNBUSDT",1756158729412,[[842.83,15.91],[842.82,0.15],[842.81,0.33],[842.8,0.09],[842.79,3.36]],[[842.84,35.46],[842.85,3.78],[842.86,0.21],[842.87,1.37],[842.88,1.15]]]
["binance-futures","BNBUSDT",1756158779151,[[842.72,12.28],[842.71,0.04],[842.7,0.16],[842.69,3.22],[842.68,0.72]],[[842.73,19.23],[842.74,6.94],[842.75,3.46],[842.76,2.35],[842.77,3.32]]]
["binance-futures","BNBUSDT",1756158820490,[[842.07,3.91],[842.04,0.58],[842.03,2.52],[842.02,2.38],[842.01,4.55]],[[842.08,11.01],[842.09,2.08],[842.1,5.0],[842.11,6.79],[842.12,11.99]]]
["binance-futures","BNBUSDT",1756158875629,[[843.13,33.4],[843.12,2.08],[843.11,1.77],[843.1,5.1],[843.09,1.18]],[[843.14,5.62],[843.15,0.2],[843.16,3.25],[843.17,2.31],[843.18,1.02]]]
["binance-futures","BNBUSDT",1756158906277,[[843.36,2.78],[843.35,10.3],[843.34,0.06],[843.32,2.21],[843.3,5.68]],[[843.37,19.01],[843.38,5.35],[843.39,7.82],[843.4,1.21],[843.41,18.96]]]
["binance-futures","BNBUSDT",1756158956652,[[842.97,4.38],[842.96,0.01],[842.95,0.01],[842.93,3.83],[842.92,3.45]],[[842.98,3.98],[842.99,14.31],[843.0,0.16],[843.01,11.81],[843.02,1.71]]]
["binance-futures","BNBUSDT",1756159022640,[[842.49,0.88],[842.48,0.01],[842.46,0.02],[842.45,0.02],[842.44,0.02]],[[842.5,15.87],[842.51,6.66],[842.53,2.42],[842.54,7.09],[842.55,27.13]]]
["binance-futures","BNBUSDT",1756159090582,[[841.97,4.14],[841.96,5.48],[841.95,0.9],[841.94,0.86],[841.91,0.02]],[[841.98,23.66],[841.99,37.47],[842.0,0.33],[842.01,5.33],[842.02,1.4]]]
["binance-futures","BNBUSDT",1756159136794,[[841.58,3.27],[841.55,0.04],[841.54,0.6],[841.53,2.34],[841.52,0.03]],[[841.59,22.63],[841.6,1.19],[841.61,5.1],[841.64,2.72],[841.66,1.74]]]
["binance-futures","BNBUSDT",1756159165425,[[840.84,2.25],[840.83,5.32],[840.82,0.47],[840.81,2.49],[840.8,0.05]],[[840.85,12.49],[840.86,0.04],[840.87,4.54],[840.88,1.72],[840.89,8.96]]]
["binance-futures","BNBUSDT",1756159200697,[[839.07,3.34],[839.05,1.73],[839.02,0.13],[839.0,7.64],[838.99,7.96]],[[839.08,3.29],[839.12,0.59],[839.15,3.32],[839.18,2.38],[839.21,0.01]]]
["binance-futures","BNBUSDT",1756159237912,[[839.38,7.97],[839.37,0.69],[839.33,0.29],[839.32,3.39],[839.29,0.02]],[[839.39,3.46],[839.4,0.34],[839.41,0.09],[839.42,4.19],[839.43,9.45]]]
["binance-futures","BNBUSDT",1756159283990,[[839.52,36.02],[839.51,7.91],[839.5,50.0],[839.48,3.09],[839.47,7.9]],[[839.53,2.0],[839.54,3.52],[839.55,0.01],[839.56,0.67],[839.57,3.06]]]
["binance-futures","BNBUSDT",1756159367819,[[839.69,21.94],[839.68,0.01],[839.67,1.4],[839.65,1.9],[839.64,12.67]],[[839.7,9.06],[839.71,0.02],[839.75,2.42],[839.76,7.47],[839.77,3.85]]]
["binance-futures","BNBUSDT",1756159405295,[[840.31,16.9],[840.28,0.72],[840.27,4.48],[840.26,13.38],[840.2,0.09]],[[840.32,8.98],[840.33,3.34],[840.34,0.02],[840.35,5.08],[840.36,25.92]]]
["binance-futures","BNBUSDT",1756159421101,[[841.31,35.92],[841.3,15.96],[841.29,3.2],[841.28,9.21],[841.27,7.59]],[[841.32,0.07],[841.34,0.02],[841.36,2.32],[841.4,3.86],[841.43,0.12]]]
["binance-futures","BNBUSDT",1756159470967,[[841.83,2.64],[841.72,2.46],[841.7,0.02],[841.67,1.7]],[[841.84,35.17],[841.85,12.88],[841.87,8.37],[841.88,2.42],[841.89,4.27]]]
["binance-futures","BNBUSDT",1756159505072,[[841.03,3.38],[841.02,0.62],[841.01,0.02],[841.0,0.02],[840.99,0.11]],[[841.04,26.82],[841.05,9.9],[841.06,8.04],[841.07,0.52],[841.08,11.29]]]
["binance-futures","BNBUSDT",1756159550872,[[840.87,0.3],[840.81,0.55],[840.8,4.94],[840.72,3.82],[840.71,2.89]],[[840.88,16.76],[840.9,0.01],[840.92,5.8],[840.93,9.53],[841.11,8.59]]]
["binance-futures","BNBUSDT",1756159578663,[[841.54,3.29],[841.53,2.78],[841.52,5.69],[841.5,0.07],[841.49,10.43]],[[841.55,15.0],[841.57,0.32],[841.59,2.29],[841.6,2.39],[841.61,2.01]]]
["binance-futures","BNBUSDT",1756159656417,[[839.93,26.26],[839.92,3.15],[839.9,0.03],[839.88,5.57],[839.87,0.95]],[[839.94,7.38],[839.96,3.09],[839.99,5.64],[840.0,17.52],[840.01,10.57]]]
["binance-futures","BNBUSDT",1756159695313,[[839.74,21.56],[839.73,5.08],[839.72,8.75],[839.69,2.38],[839.68,12.71]],[[839.75,0.02],[839.77,0.09],[839.78,0.06],[839.8,3.34],[839.84,3.26]]]
["binance-futures","BNBUSDT",1756159731865,[[839.63,23.86],[839.62,3.01],[839.61,5.88],[839.6,16.75],[839.59,5.82]],[[839.64,12.9],[839.66,10.35],[839.68,5.05],[839.69,1.46],[839.7,2.63]]]
["binance-futures","BNBUSDT",1756159787807,[[840.75,17.9],[840.74,1.15],[840.73,2.4],[840.72,4.14],[840.69,0.02]],[[840.76,10.79],[840.78,6.99],[840.79,7.22],[840.8,7.6],[840.81,12.54]]]
["binance-futures","BNBUSDT",1756159811260,[[841.31,6.72],[841.28,4.14],[841.27,0.01],[841.26,2.21],[841.25,1.38]],[[841.32,13.21],[841.33,10.45],[841.34,5.61],[841.35,5.39],[841.36,15.66]]]
["binance-futures","BNBUSDT",1756159847519,[[841.86,2.38],[841.84,4.14],[841.83,5.88],[841.82,15.5],[841.81,0.04]],[[841.87,14.74],[841.88,14.39],[841.89,5.8],[841.9,4.46],[841.91,1.22]]]
["binance-futures","BNBUSDT",1756159882214,[[841.9,16.04],[841.89,1.18],[841.87,4.41],[841.86,18.61]],[[841.91,7.15],[841.92,3.95],[841.93,5.42],[841.94,0.61],[841.95,2.39]]]
["binance-futures","BNBUSDT",1756159923332,[[842.0,2.07],[841.97,0.02],[841.96,3.75],[841.95,0.04],[841.94,2.21]],[[842.01,25.95],[842.03,20.88],[842.04,7.25],[842.06,7.76],[842.07,17.01]]]
["binance-futures","BNBUSDT",1756160006911,[[841.4,5.11],[841.36,5.1],[841.32,10.78],[841.2,9.24],[841.13,0.24]],[[841.41,45.35],[841.44,4.2],[841.45,12.54],[841.46,9.24],[841.48,5.89]]]
["binance-futures","BNBUSDT",1756160014232,[[841.36,18.53],[841.35,8.49],[841.34,7.8],[841.33,12.25],[841.32,6.07]],[[841.37,11.86],[841.38,0.02],[841.39,4.87],[841.4,1.63],[841.41,3.02]]]
["binance-futures","BNBUSDT",1756160099363,[[841.36,11.68],[841.35,0.29],[841.29,1.31],[841.28,11.03],[841.26,4.47]],[[841.37,25.95],[841.38,2.39],[841.39,5.86],[841.4,6.65],[841.41,9.26]]]
["binance-futures","BNBUSDT",1756160137538,[[842.1,28.65],[842.09,0.07],[842.08,6.37],[842.07,0.01],[842.05,13.34]],[[842.11,1.41],[842.13,0.09],[842.14,4.78],[842.15,0.03],[842.2,4.2]]]
["binance-futures","BNBUSDT",1756160166141,[[842.26,6.26],[842.21,2.25],[842.2,0.01],[842.16,4.19],[842.15,3.62]],[[842.27,27.58],[842.28,6.54],[842.31,0.01],[842.32,1.84],[842.33,4.76]]]
["binance-futures","BNBUSDT",1756160212554,[[840.92,3.15],[840.89,1.37],[840.88,3.96],[840.84,3.94],[840.78,5.57]],[[840.93,36.98],[840.95,20.71],[840.96,18.35],[840.97,12.48],[840.98,11.28]]]
["binance-futures","BNBUSDT",1756160249396,[[840.5,8.72],[840.49,1.23],[840.45,0.02],[840.42,0.2],[840.4,6.25]],[[840.51,30.71],[840.52,7.03],[840.53,10.9],[840.54,0.53],[840.56,11.76]]]
["binance-futures","BNBUSDT",1756160325271,[[841.19,4.55],[841.18,0.02],[841.16,7.09],[841.14,4.45],[841.09,0.06]],[[841.2,14.5],[841.21,0.12],[841.22,1.58],[841.23,2.63],[841.24,8.17]]]
["binance-futures","BNBUSDT",1756160359583,[[841.64,48.79],[841.63,12.45],[841.62,5.61],[841.61,0.16],[841.6,7.15]],[[841.65,0.96],[841.66,0.07],[841.67,1.16],[841.68,0.04],[841.7,0.11]]]
["binance-futures","BNBUSDT",1756160402623,[[841.71,28.56],[841.68,3.73],[841.67,0.35],[841.65,1.23],[841.58,1.28]],[[841.72,31.58],[841.73,0.13],[841.74,2.38],[841.75,2.26],[841.76,4.09]]]
["binance-futures","BNBUSDT",1756160454534,[[841.32,26.81],[841.31,9.39],[841.3,6.68],[841.29,20.97],[841.28,12.89]],[[841.33,12.87],[841.34,2.41],[841.35,0.66],[841.36,3.53],[841.38,4.91]]]
["binance-futures","BNBUSDT",1756160479323,[[842.24,14.74],[842.23,0.01],[842.22,0.07],[842.21,0.11],[842.2,3.9]],[[842.25,16.15],[842.26,0.39],[842.27,3.08],[842.28,3.94],[842.29,2.42]]]
["binance-futures","BNBUSDT",1756160529327,[[843.06,29.84],[843.05,3.67],[843.04,4.09],[843.03,2.72]],[[843.07,72.62],[843.08,4.2],[843.09,2.47],[843.1,1.9],[843.11,0.65]]]
["binance-futures","BNBUSDT",1756160553444,[[843.29,28.85],[843.28,5.47],[843.27,4.47],[843.26,1.34],[843.25,3.0]],[[843.3,27.44],[843.32,1.83],[843.33,2.78],[843.34,0.07],[843.35,5.81]]]
["binance-futures","BNBUSDT",1756160594688,[[843.42,32.76],[843.41,23.73],[843.4,19.13],[843.39,12.87],[843.38,14.34]],[[843.43,11.31],[843.44,2.66],[843.45,1.37],[843.46,2.7],[843.47,2.39]]]
["binance-futures","BNBUSDT",1756160665063,[[842.94,4.55],[842.93,3.11],[842.91,0.16],[842.9,5.51],[842.89,1.42]],[[842.95,29.86],[842.96,5.36],[842.97,5.66],[842.98,20.08],[842.99,2.1]]]
["binance-futures","BNBUSDT",1756160717524,[[843.1,17.54],[843.09,11.35],[843.08,5.1],[843.06,22.97],[843.04,7.39]],[[843.11,10.96],[843.12,34.96],[843.13,1.75],[843.14,0.02],[843.15,1.7]]]
["binance-futures","BNBUSDT",1756160761041,[[843.37,26.8],[843.36,2.01],[843.35,0.02],[843.34,0.59],[843.33,0.01]],[[843.38,16.24],[843.39,3.6],[843.4,9.77],[843.42,5.02],[843.43,6.55]]]
["binance-futures","BNBUSDT",1756160797863,[[843.94,52.02],[843.93,18.97],[843.92,16.21],[843.91,0.03],[843.89,0.09]],[[843.95,1.63],[843.97,5.56],[843.99,2.81],[844.0,9.84],[844.01,18.18]]]
["binance-futures","BNBUSDT",1756160835582,[[844.01,8.31],[844.0,5.38],[843.99,0.23],[843.97,1.31],[843.96,5.39]],[[844.02,21.67],[844.03,9.49],[844.04,10.04],[844.07,10.32],[844.08,30.38]]]
["binance-futures","BNBUSDT",1756160873773,[[843.26,9.48],[843.22,0.59],[843.21,2.46],[843.2,22.33],[843.17,10.2]],[[843.27,16.28],[843.28,7.28],[843.3,1.58],[843.31,2.37],[843.32,11.95]]]
["binance-futures","BNBUSDT",1756160937124,[[843.74,22.23],[843.73,0.01],[843.72,4.84],[843.7,0.99],[843.69,12.46]],[[843.75,21.44],[843.76,13.4],[843.77,0.21],[843.78,2.15],[843.79,3.0]]]
["binance-futures","BNBUSDT",1756161009457,[[843.61,5.11],[843.6,0.02],[843.59,0.8],[843.58,1.07],[843.57,1.02]],[[843.62,21.07],[843.63,2.37],[843.64,10.03],[843.65,13.88],[843.66,9.33]]]
["binance-futures","BNBUSDT",1756161047840,[[843.81,32.71],[843.8,16.24],[843.79,8.41],[843.78,12.35],[843.77,6.23]],[[843.82,10.77],[843.83,0.5],[843.84,4.87],[843.85,16.08],[843.86,2.57]]]
["binance-futures","BNBUSDT",1756161093210,[[843.83,20.6],[843.8,5.37],[843.79,0.59],[843.78,5.98],[843.77,12.24]],[[843.84,25.63],[843.85,5.09],[843.86,2.56],[843.87,12.67],[843.88,5.36]]]
["binance-futures","BNBUSDT",1756161131360,[[844.04,5.34],[844.03,30.63],[844.02,12.96],[844.01,0.07],[844.0,6.37]],[[844.06,0.48],[844.07,0.49],[844.08,0.98],[844.1,0.2],[844.12,0.04]]]
["binance-futures","BNBUSDT",1756161167252,[[843.55,21.9],[843.52,5.36],[843.51,2.81],[843.5,3.96],[843.49,0.01]],[[843.56,20.72],[843.57,3.46],[843.58,1.0],[843.59,5.22],[843.6,6.33]]]
["binance-futures","BNBUSDT",1756161223899,[[842.46,4.23],[842.45,11.59],[842.44,4.84],[842.43,0.13],[842.41,2.51]],[[842.47,16.81],[842.48,10.93],[842.49,4.36],[842.5,9.25],[842.51,7.8]]]
["binance-futures","BNBUSDT",1756161244857,[[842.9,36.41],[842.88,4.6],[842.87,12.71],[842.86,8.23],[842.84,16.23]],[[842.91,0.02],[842.92,4.6],[842.93,0.2],[842.95,3.22],[842.96,15.87]]]
["binance-futures","BNBUSDT",1756161330296,[[843.7,10.69],[843.68,4.15],[843.66,10.71],[843.65,6.26],[843.64,10.42]],[[843.71,21.42],[843.72,12.81],[843.73,3.11],[843.74,0.73],[843.75,6.0]]]
["binance-futures","BNBUSDT",1756161362579,[[843.43,81.49],[843.42,2.48],[843.4,0.01],[843.18,5.96],[843.1,8.76]],[[843.44,17.51],[843.45,0.18],[843.46,3.19],[843.47,6.6],[843.48,12.36]]]
["binance-futures","BNBUSDT",1756161415307,[[843.4,4.15],[843.39,0.2],[843.38,3.38],[843.36,4.73],[843.34,5.23]],[[843.41,29.94],[843.44,17.69],[843.45,18.46],[843.46,6.84],[843.47,11.92]]]
["binance-futures","BNBUSDT",1756161443899,[[843.35,17.61],[843.34,6.62],[843.32,9.49],[843.31,1.47],[843.28,14.7]],[[843.36,15.69],[843.37,2.37],[843.39,1.52],[843.4,10.04],[843.42,2.18]]]
["binance-futures","BNBUSDT",1756161495586,[[843.39,38.39],[843.37,15.64],[843.36,3.93],[843.34,4.45],[843.33,5.61]],[[843.4,5.86],[843.41,2.37],[843.42,0.21],[843.44,3.93],[843.45,3.0]]]
["binance-futures","BNBUSDT",1756161531049,[[844.88,25.51],[844.86,3.57],[844.85,0.02],[844.84,4.13],[844.83,2.96]],[[844.89,33.57],[844.9,16.04],[844.91,20.73],[844.92,12.88],[844.93,51.69]]]
["binance-futures","BNBUSDT",1756161576165,[[845.39,6.97],[845.38,0.02],[845.37,1.27],[845.36,8.38],[845.35,1.31]],[[845.4,31.55],[845.42,0.59],[845.43,2.51],[845.44,5.27],[845.45,8.41]]]
["binance-futures","BNBUSDT",1756161609466,[[845.69,25.79],[845.68,5.44],[845.67,6.07],[845.66,10.36],[845.65,0.23]],[[845.7,40.27],[845.71,0.19],[845.72,8.71],[845.74,2.74],[845.75,1.59]]]
["binance-futures","BNBUSDT",1756161686273,[[845.08,19.04],[845.07,3.18],[845.06,0.31],[845.05,0.05],[845.04,5.38]],[[845.09,27.83],[845.1,0.14],[845.11,5.91],[845.12,10.15],[845.13,14.49]]]
["binance-futures","BNBUSDT",1756161702905,[[845.15,6.92],[845.13,1.11],[845.12,0.63],[845.11,1.11],[845.1,1.14]],[[845.16,61.3],[845.17,3.91],[845.18,7.02],[845.19,0.01],[845.2,3.27]]]
["binance-futures","BNBUSDT",1756161771460,[[845.55,28.94],[845.53,0.04],[845.52,5.9],[845.5,0.19],[845.4,14.1]],[[845.56,90.31],[845.58,3.28],[845.59,6.21],[845.6,5.47],[845.61,0.12]]]
["binance-futures","BNBUSDT",1756161811711,[[845.78,30.25],[845.77,1.05],[845.76,5.36],[845.69,1.05],[845.68,9.33]],[[845.79,23.89],[845.8,13.67],[845.81,0.03],[845.82,0.07],[845.83,1.4]]]
["binance-futures","BNBUSDT",1756161845333,[[845.93,58.13],[845.92,7.11],[845.91,11.61],[845.9,15.07],[845.89,11.98]],[[845.94,3.95],[845.95,0.26],[845.99,0.01],[846.0,6.4],[846.02,0.05]]]
["binance-futures","BNBUSDT",1756161896594,[[846.11,25.7],[846.08,5.86],[846.06,2.36],[846.04,15.11]],[[846.12,78.6],[846.13,2.27],[846.14,7.48],[846.15,0.3],[846.16,6.8]]]
["binance-futures","BNBUSDT",1756161938655,[[845.68,282.2],[845.67,0.09],[845.66,1.19],[845.64,0.03],[845.63,1.3]],[[845.69,1.48],[845.72,5.36],[845.76,11.51],[845.77,2.36],[845.78,1.02]]]
["binance-futures","BNBUSDT",1756161984172,[[845.57,0.58],[845.52,5.36],[845.51,0.01],[845.5,0.01],[845.46,7.94]],[[845.58,27.75],[845.59,4.38],[845.6,5.37],[845.62,6.82],[845.63,11.24]]]
["binance-futures","BNBUSDT",1756162056766,[[845.25,16.37],[845.24,7.42],[845.19,2.41],[845.18,2.6],[845.17,1.72]],[[845.26,28.02],[845.27,5.96],[845.28,12.31],[845.29,12.65],[845.32,5.1]]]
["binance-futures","BNBUSDT",1756162093957,[[845.5,10.48],[845.49,4.45],[845.44,7.93],[845.43,1.22],[845.42,2.54]],[[845.51,25.6],[845.52,6.96],[845.53,2.75],[845.54,1.01],[845.55,3.35]]]
["binance-futures","BNBUSDT",1756162110334,[[845.0,56.94],[844.98,10.64],[844.97,0.03],[844.96,6.25],[844.95,0.6]],[[845.01,2.84],[845.04,4.61],[845.06,3.96],[845.07,8.72],[845.08,17.69]]]
["binance-futures","BNBUSDT",1756162175523,[[844.62,2.19],[844.51,0.42],[844.5,0.01],[844.49,5.4],[844.48,6.84]],[[844.63,100.13],[844.64,5.09],[844.65,4.49],[844.66,8.81],[844.67,12.1]]]
["binance-futures","BNBUSDT",1756162211488,[[844.88,26.98],[844.87,9.45],[844.86,0.31],[844.83,0.03],[844.82,3.56]],[[844.89,20.28],[844.9,0.19],[844.91,0.1],[844.92,9.57],[844.93,7.01]]]
["binance-futures","BNBUSDT",1756162246007,[[845.37,15.6],[845.35,0.01],[845.34,0.02],[845.33,0.01],[845.32,1.64]],[[845.38,17.74],[845.4,8.74],[845.42,14.66],[845.43,8.39],[845.47,1.64]]]
["binance-futures","BNBUSDT",1756162291125,[[845.78,18.72],[845.76,5.9],[845.75,2.37],[845.74,6.36],[845.73,4.54]],[[845.79,28.53],[845.8,10.67],[845.81,12.48],[845.82,0.61],[845.83,0.56]]]
["binance-futures","BNBUSDT",1756162380673,[[844.93,27.32],[844.9,2.89],[844.89,6.54],[844.88,14.66],[844.87,13.5]],[[844.94,2.15],[844.95,0.01],[844.99,0.03],[845.0,7.32],[845.02,10.45]]]
["binance-futures","BNBUSDT",1756162398240,[[845.43,6.53],[845.41,0.01],[845.4,1.52],[845.38,2.89],[845.37,7.06]],[[845.44,26.19],[845.45,23.35],[845.46,13.85],[845.47,13.7],[845.48,16.53]]]
["binance-futures","BNBUSDT",1756162459734,[[844.35,9.96],[844.33,0.26],[844.32,2.31],[844.3,1.58],[844.29,3.18]],[[844.36,26.58],[844.37,0.09],[844.38,3.63],[844.39,11.58],[844.4,18.32]]]
["binance-futures","BNBUSDT",1756162508507,[[843.84,21.47],[843.83,8.25],[843.82,8.22],[843.81,3.12],[843.8,2.13]],[[843.85,11.1],[843.86,0.09],[843.88,10.97],[843.89,19.72],[843.9,11.33]]]
["binance-futures","BNBUSDT",1756162538585,[[843.3,20.76],[843.27,0.12],[843.26,0.66],[843.25,0.67],[843.21,7.05]],[[843.31,29.76],[843.32,9.36],[843.33,10.67],[843.34,6.68],[843.35,6.67]]]
["binance-futures","BNBUSDT",1756162575405,[[843.39,12.68],[843.38,0.8],[843.37,0.06],[843.36,5.66],[843.35,2.94]],[[843.4,4.17],[843.44,12.96],[843.45,6.58],[843.46,9.6],[843.48,6.78]]]
["binance-futures","BNBUSDT",1756162648830,[[843.24,52.64],[843.23,9.87],[843.22,5.22],[843.21,1.64],[843.2,11.7]],[[843.25,7.72],[843.28,3.94],[843.29,0.01],[843.3,0.25],[843.43,0.15]]]
["binance-futures","BNBUSDT",1756162708909,[[842.6,3.39],[842.59,1.01],[842.58,2.01],[842.57,3.02],[842.54,0.01]],[[842.61,49.71],[842.62,4.7],[842.63,21.68],[842.64,73.03],[842.65,0.63]]]
["binance-futures","BNBUSDT",1756162749042,[[842.58,17.09],[842.56,4.62],[842.55,0.98],[842.53,7.89],[842.52,3.73]],[[842.59,11.78],[842.6,4.61],[842.61,0.02],[842.62,5.93],[842.63,10.56]]]
["binance-futures","BNBUSDT",1756162805977,[[842.29,12.77],[842.28,6.83],[842.27,0.02],[842.26,0.03],[842.25,0.03]],[[842.3,22.38],[842.31,2.68],[842.32,3.9],[842.33,6.09],[842.34,11.45]]]
["binance-futures","BNBUSDT",1756162832919,[[841.71,4.58],[841.7,0.01],[841.68,4.46],[841.67,3.7],[841.66,3.7]],[[841.72,18.64],[841.73,0.04],[841.74,3.58],[841.75,1.81],[841.76,12.35]]]
["binance-futures","BNBUSDT",1756162866496,[[841.48,11.41],[841.47,0.12],[841.46,0.01],[841.44,6.19],[841.42,5.35]],[[841.49,22.08],[841.5,0.49],[841.52,16.13],[841.53,14.03],[841.54,1.02]]]
["binance-futures","BNBUSDT",1756162925753,[[840.83,6.48],[840.8,3.72],[840.77,0.02],[840.75,1.3]],[[840.84,12.77],[840.85,1.82],[840.86,1.35],[840.87,4.45],[840.88,13.76]]]
["binance-futures","BNBUSDT",1756162935763,[[841.2,0.01],[841.16,0.04],[841.12,6.1],[841.11,2.84],[841.1,5.65]],[[841.21,41.51],[841.22,13.02],[841.24,18.74],[841.25,12.52],[841.26,10.25]]]
["binance-futures","BNBUSDT",1756162974184,[[841.36,9.64],[841.33,2.88],[841.32,3.39],[841.31,0.02],[841.3,2.89]],[[841.37,9.38],[841.38,1.7],[841.39,6.67],[841.4,13.74],[841.41,9.84]]]
["binance-futures","BNBUSDT",1756163046795,[[841.0,4.68],[840.99,0.78],[840.98,4.82],[840.97,1.55],[840.96,3.77]],[[841.01,13.57],[841.02,6.5],[841.03,7.27],[841.04,19.41],[841.05,4.88]]]
["binance-futures","BNBUSDT",1756163087641,[[841.28,4.84],[841.27,1.83],[841.23,1.83],[841.21,13.53],[841.14,1.21]],[[841.29,24.9],[841.3,6.82],[841.31,28.95],[841.32,11.33],[841.33,11.28]]]
["binance-futures","BNBUSDT",1756163129526,[[841.06,1.72],[841.04,4.26],[841.03,1.79],[841.0,4.88],[840.99,7.33]],[[841.07,25.14],[841.08,8.7],[841.09,4.45],[841.1,2.77],[841.11,4.46]]]
["binance-futures","BNBUSDT",1756163179320,[[841.2,0.03],[841.19,0.53],[841.16,3.87],[841.12,5.22],[841.1,2.9]],[[841.21,49.9],[841.23,3.82],[841.24,16.69],[841.25,9.42],[841.26,10.48]]]
["binance-futures","BNBUSDT",1756163202988,[[840.48,1.61],[840.47,0.02],[840.45,0.04],[840.42,0.63],[840.38,0.35]],[[840.49,50.14],[840.52,7.54],[840.53,3.8],[840.54,4.97],[840.55,10.74]]]
["binance-futures","BNBUSDT",1756163243452,[[839.68,24.66],[839.67,4.45],[839.64,0.59],[839.62,3.6],[839.61,4.68]],[[839.69,0.23],[839.7,0.02],[839.71,7.19],[839.72,8.11],[839.73,2.55]]]
["binance-futures","BNBUSDT",1756163309013,[[839.54,1.54],[839.52,3.65],[839.48,3.35],[839.47,3.08],[839.46,0.4]],[[839.55,29.57],[839.56,6.68],[839.57,6.55],[839.58,5.67],[839.59,16.82]]]
["binance-futures","BNBUSDT",1756163321195,[[839.18,0.27],[839.17,0.03],[839.16,0.11]],[[839.19,34.56],[839.2,18.1],[839.21,25.45],[839.22,33.58],[839.23,30.16]]]
["binance-futures","BNBUSDT",1756163379647,[[839.5,4.42],[839.47,3.27],[839.45,1.63],[839.44,1.64]],[[839.51,44.59],[839.52,20.88],[839.53,14.77],[839.54,0.43],[839.55,0.13]]]
["binance-futures","BNBUSDT",1756163432331,[[839.98,21.55],[839.97,16.91],[839.96,16.75],[839.95,12.34],[839.94,7.9]],[[839.99,3.41],[840.0,24.1],[840.02,0.7],[840.03,2.59],[840.05,0.15]]]
["binance-futures","BNBUSDT",1756163476608,[[840.05,1.29],[840.04,1.01],[840.0,0.89],[839.98,0.21],[839.95,0.05]],[[840.06,56.37],[840.07,23.49],[840.08,7.94],[840.09,11.57],[840.11,12.79]]]
["binance-futures","BNBUSDT",1756163514327,[[839.81,2.03],[839.8,0.01],[839.76,2.72],[839.75,0.01],[839.73,2.13]],[[839.82,49.41],[839.83,12.79],[839.84,10.82],[839.85,25.1],[839.87,83.34]]]
["binance-futures","BNBUSDT",1756163554621,[[839.56,18.5],[839.55,0.1],[839.53,0.09],[839.52,2.88],[839.51,0.09]],[[839.57,64.42],[839.58,27.34],[839.59,12.83],[839.6,22.28],[839.61,2.0]]]
["binance-futures","BNBUSDT",1756163588961,[[840.06,18.13],[840.04,2.86],[840.03,0.01],[840.02,0.02],[840.0,11.42]],[[840.07,13.86],[840.08,2.45],[840.1,2.73],[840.11,0.1],[840.12,4.05]]]
["binance-futures","BNBUSDT",1756163641533,[[839.84,16.47],[839.83,0.28],[839.81,0.08],[839.8,2.9],[839.79,3.48]],[[839.85,16.36],[839.86,7.37],[839.87,20.03],[839.88,9.59],[839.89,10.16]]]
["binance-futures","BNBUSDT",1756163711778,[[840.72,17.24],[840.71,8.57],[840.7,9.56],[840.68,9.56],[840.67,6.92]],[[840.73,1.26],[840.74,8.03],[840.75,17.41],[840.76,0.2],[840.78,0.08]]]
["binance-futures","BNBUSDT",1756163745581,[[841.09,16.67],[841.06,0.02],[841.05,0.57],[841.04,6.62],[841.02,4.76]],[[841.1,4.99],[841.12,11.29],[841.13,10.96],[841.14,8.31],[841.2,4.47]]]
["binance-futures","BNBUSDT",1756163770530,[[841.19,48.1],[841.17,2.45],[841.16,14.73],[841.14,0.01],[841.13,1.26]],[[841.2,12.01],[841.21,12.22],[841.22,8.28],[841.24,6.7],[841.26,11.38]]]
["binance-futures","BNBUSDT",1756163821206,[[840.79,11.71],[840.78,0.05],[840.77,2.4],[840.76,2.99],[840.75,2.17]],[[840.8,19.68],[840.81,8.26],[840.82,7.12],[840.83,9.52],[840.84,12.4]]]
["binance-futures","BNBUSDT",1756163856870,[[840.72,8.43],[840.7,1.94],[840.69,9.84],[840.68,6.24],[840.67,8.69]],[[840.73,22.52],[840.76,10.86],[840.77,5.79],[840.78,12.91],[840.8,2.99]]]
["binance-futures","BNBUSDT",1756163910949,[[840.19,46.34],[840.18,14.45],[840.17,0.23],[840.16,5.78],[840.15,5.52]],[[840.2,2.61],[840.22,1.48],[840.24,2.84],[840.25,0.03],[840.26,0.02]]]
["binance-futures","BNBUSDT",1756163939895,[[840.32,55.18],[840.31,1.29],[840.28,0.01],[840.26,0.02],[840.25,0.01]],[[840.33,34.59],[840.34,1.05],[840.35,6.5],[840.36,6.62],[840.37,9.67]]]
["binance-futures","BNBUSDT",1756164025042,[[841.05,38.37],[841.04,2.98],[841.03,15.87],[841.02,6.69],[841.01,11.92]],[[841.06,4.97],[841.07,1.7],[841.08,4.61],[841.09,0.01],[841.11,1.11]]]
["binance-futures","BNBUSDT",1756164051078,[[840.87,35.01],[840.86,6.75],[840.85,9.13],[840.84,3.18],[840.83,10.34]],[[840.88,4.8],[840.9,0.02],[840.91,1.23],[840.92,4.77],[840.93,1.43]]]
["binance-futures","BNBUSDT",1756164107823,[[839.95,14.55],[839.94,14.06],[839.93,1.04],[839.92,3.28],[839.88,4.85]],[[839.96,15.71],[839.97,2.38],[839.98,0.02],[840.0,1.73],[840.01,8.15]]]
["binance-futures","BNBUSDT",1756164149874,[[839.75,21.76],[839.73,0.02],[839.72,13.14],[839.7,2.94],[839.69,5.43]],[[839.76,2.7],[839.77,0.04],[839.8,5.45],[839.81,4.92],[839.83,0.02]]]
["binance-futures","BNBUSDT",1756164197069,[[839.16,8.01],[839.15,0.5],[839.12,6.14],[839.11,3.86],[839.1,4.08]],[[839.17,4.82],[839.18,2.67],[839.19,6.54],[839.2,2.82],[839.21,2.0]]]
["binance-futures","BNBUSDT",1756164228229,[[838.48,5.02],[838.45,0.02],[838.44,0.02],[838.4,0.75],[838.33,0.06]],[[838.49,12.4],[838.5,8.89],[838.51,19.33],[838.52,14.22],[838.53,4.15]]]
["binance-futures","BNBUSDT",1756164268457,[[838.6,6.44],[838.57,1.19],[838.56,2.65],[838.54,0.01],[838.53,0.01]],[[838.61,15.1],[838.62,12.38],[838.63,6.5],[838.64,5.88],[838.65,3.73]]]
["binance-futures","BNBUSDT",1756164321448,[[837.86,1.39],[837.85,3.64],[837.84,3.21],[837.83,0.63],[837.81,1.76]],[[837.87,71.56],[837.88,22.47],[837.89,17.51],[837.9,10.61],[837.91,0.59]]]
["binance-futures","BNBUSDT",1756164385307,[[837.76,15.03],[837.72,2.8],[837.71,11.82],[837.7,8.37],[837.69,2.37]],[[837.77,15.06],[837.8,2.83],[837.83,1.7],[837.84,8.72],[837.85,2.6]]]
["binance-futures","BNBUSDT",1756164399256,[[837.61,1.98],[837.6,0.52],[837.59,1.3],[837.58,1.61],[837.56,1.02]],[[837.62,59.92],[837.63,18.05],[837.64,7.29],[837.67,4.67],[837.68,5.09]]]
["binance-futures","BNBUSDT",1756164464657,[[837.71,28.78],[837.69,6.57],[837.68,2.78],[837.67,6.7],[837.64,12.43]],[[837.72,16.04],[837.73,0.01],[837.75,1.26],[837.76,3.84],[837.77,2.87]]]
["binance-futures","BNBUSDT",1756164506312,[[838.6,0.03],[838.54,0.01],[838.5,0.72],[838.49,0.03],[838.48,1.44]],[[838.61,50.13],[838.63,26.67],[838.64,18.89],[838.65,9.71],[838.66,16.75]]]
["binance-futures","BNBUSDT",1756164531511,[[838.55,9.57],[838.52,2.92],[838.51,7.41],[838.48,9.11],[838.44,2.97]],[[838.56,15.84],[838.57,3.57],[838.58,0.03],[838.59,1.73],[838.6,6.98]]]
["binance-futures","BNBUSDT",1756164581033,[[839.1,17.24],[839.08,2.77],[839.07,0.07],[839.06,0.01],[839.05,0.63]],[[839.11,21.02],[839.12,9.5],[839.13,6.22],[839.14,11.52],[839.15,7.77]]]
["binance-futures","BNBUSDT",1756164625140,[[838.83,1.05],[838.82,0.15],[838.8,0.18],[838.79,0.02],[838.75,0.23]],[[838.84,62.24],[838.85,5.68],[838.86,15.18],[838.87,7.89],[838.88,29.68]]]
["binance-futures","BNBUSDT",1756164667111,[[838.16,1.75],[838.13,0.02],[838.12,0.6],[838.1,0.82]],[[838.17,41.0],[838.18,0.26],[838.19,8.69],[838.2,14.07],[838.21,18.28]]]
["binance-futures","BNBUSDT",1756164745383,[[839.16,2.34],[839.15,0.01],[839.14,0.77],[839.12,2.76],[839.09,0.01]],[[839.17,24.11],[839.18,0.07],[839.19,7.11],[839.2,16.2],[839.21,6.24]]]
["binance-futures","BNBUSDT",1756164794745,[[839.44,36.62],[839.43,16.28],[839.42,13.96],[839.41,7.91],[839.4,7.14]],[[839.45,4.46],[839.46,2.38],[839.47,2.19],[839.48,5.59],[839.5,0.61]]]
["binance-futures","BNBUSDT",1756164852069,[[839.61,16.07],[839.6,4.88],[839.59,6.52],[839.57,7.16],[839.56,2.57]],[[839.62,12.98],[839.63,13.24],[839.64,12.51],[839.65,4.77],[839.66,11.56]]]
["binance-futures","BNBUSDT",1756164875304,[[839.63,2.98],[839.6,2.76],[839.57,0.85],[839.56,7.25],[839.55,7.95]],[[839.64,16.98],[839.65,8.46],[839.66,9.22],[839.68,5.11],[839.69,3.83]]]
["binance-futures","BNBUSDT",1756164915565,[[839.16,26.7],[839.15,3.89],[839.14,0.3],[839.13,0.06],[839.12,5.03]],[[839.17,1.64],[839.2,2.64],[839.24,6.45],[839.26,2.38],[839.32,6.29]]]
["binance-futures","BNBUSDT",1756165000981,[[839.43,31.3],[839.42,17.1],[839.41,10.08],[839.4,13.57],[839.39,6.76]],[[839.44,14.69],[839.45,0.01],[839.46,0.04],[839.47,2.38],[839.48,4.45]]]
["binance-futures","BNBUSDT",1756165004637,[[839.43,9.46],[839.4,7.18],[839.39,11.05],[839.37,6.73],[839.36,12.08]],[[839.44,13.39],[839.45,0.01],[839.46,2.42],[839.48,5.71],[839.49,4.78]]]
["binance-futures","BNBUSDT",1756165098641,[[839.34,38.24],[839.33,6.68],[839.32,20.17],[839.31,7.33],[839.3,0.97]],[[839.35,0.69],[839.38,0.05],[839.39,0.26],[839.4,3.23],[839.41,0.35]]]
["binance-futures","BNBUSDT",1756165114095,[[839.37,16.67],[839.36,3.32],[839.35,9.49],[839.34,10.1],[839.32,8.08]],[[839.38,5.07],[839.4,5.6],[839.43,2.38],[839.45,1.37],[839.46,1.09]]]
["binance-futures","BNBUSDT",1756165186033,[[839.8,3.52],[839.79,0.4],[839.76,4.56],[839.75,3.6],[839.74,7.73]],[[839.81,21.05],[839.83,4.02],[839.84,3.02],[839.85,6.53],[839.86,3.36]]]
["binance-futures","BNBUSDT",1756165228814,[[839.56,21.18],[839.54,0.59],[839.52,3.9],[839.51,8.54],[839.48,7.84]],[[839.57,62.07],[839.58,0.19],[839.6,4.54],[839.61,0.6],[839.62,0.04]]]
["binance-futures","BNBUSDT",1756165263003,[[840.24,28.84],[840.23,7.71],[840.2,0.01],[840.18,5.13],[840.17,7.72]],[[840.25,14.51],[840.26,0.02],[840.27,0.01],[840.3,11.27],[840.31,1.53]]]
["binance-futures","BNBUSDT",1756165314971,[[840.71,21.57],[840.7,1.15],[840.68,3.19],[840.66,5.39],[840.64,14.38]],[[840.72,14.37],[840.73,0.5],[840.75,2.56],[840.76,3.17],[840.77,4.16]]]
["binance-futures","BNBUSDT",1756165378625,[[840.57,16.87],[840.56,1.31],[840.55,3.92],[840.53,3.33],[840.52,10.56]],[[840.58,10.4],[840.59,2.29],[840.6,4.73],[840.61,2.37],[840.62,1.1]]]
["binance-futures","BNBUSDT",1756165443398,[[840.61,2.02],[840.6,6.21],[840.58,0.68],[840.56,4.06],[840.55,3.59]],[[840.62,27.87],[840.63,22.2],[840.64,12.93],[840.65,11.39],[840.66,9.11]]]
["binance-futures","BNBUSDT",1756165484005,[[840.54,12.93],[840.52,0.38],[840.5,3.4],[840.49,3.15],[840.48,10.47]],[[840.55,42.91],[840.56,10.87],[840.57,0.79],[840.58,3.89],[840.59,14.17]]]
["binance-futures","BNBUSDT",1756165532267,[[841.01,37.57],[841.0,17.28],[840.99,6.6],[840.97,10.7],[840.48,34.68]],[[841.02,3.85],[841.03,1.39],[841.04,2.76],[841.05,0.13],[841.07,2.0]]]
["binance-futures","BNBUSDT",1756165566798,[[841.13,19.63],[841.12,2.71],[841.11,9.71],[841.1,7.68],[841.09,8.02]],[[841.14,2.69],[841.15,0.01],[841.16,4.45],[841.18,2.57],[841.19,0.02]]]
["binance-futures","BNBUSDT",1756165606337,[[840.78,24.49],[840.77,0.02],[840.76,7.53],[840.75,9.99],[840.74,2.37]],[[840.79,19.88],[840.8,2.73],[840.81,5.95],[840.82,2.37],[840.83,4.84]]]
["binance-futures","BNBUSDT",1756165672805,[[840.2,11.94],[840.19,0.01],[840.16,1.41],[840.15,4.33],[840.13,2.39]],[[840.21,35.91],[840.22,5.95],[840.23,12.28],[840.24,16.31],[840.25,14.9]]]
["binance-futures","BNBUSDT",1756165689364,[[839.89,52.17],[839.88,26.73],[839.87,13.71],[839.86,0.01],[839.85,1.01]],[[839.9,7.63],[839.92,3.46],[839.94,0.01],[839.96,5.97],[840.01,2.05]]]
["binance-futures","BNBUSDT",1756165772080,[[841.19,25.63],[841.18,0.02],[841.16,4.18],[841.15,8.88],[841.09,8.34]],[[841.2,12.92],[841.22,0.86],[841.23,0.86],[841.24,7.67],[841.25,6.82]]]
["binance-futures","BNBUSDT",1756165807080,[[841.7,2.14],[841.69,2.94],[841.68,3.46],[841.67,0.14],[841.66,3.33]],[[841.71,13.11],[841.72,6.49],[841.73,6.42],[841.74,0.02],[841.75,7.06]]]
["binance-futures","BNBUSDT",1756165850471,[[841.28,13.0],[841.27,1.15],[841.25,3.33],[841.24,3.28],[841.23,1.55]],[[841.29,8.75],[841.32,7.93],[841.33,10.37],[841.34,9.95],[841.35,0.46]]]
["binance-futures","BNBUSDT",1756165894570,[[840.97,30.52],[840.96,37.02],[840.95,5.94],[840.94,3.56],[840.93,5.96]],[[840.98,1.65],[840.99,1.0],[841.0,7.16],[841.02,3.52],[841.03,0.02]]]
["binance-futures","BNBUSDT",1756165940804,[[840.34,19.74],[840.33,2.74],[840.32,3.8],[840.31,9.23],[840.3,0.03]],[[840.35,1.44],[840.36,0.1],[840.37,6.43],[840.38,3.33],[840.4,2.84]]]
["binance-futures","BNBUSDT",1756165968783,[[840.47,0.45],[840.45,2.67],[840.44,5.89],[840.43,3.33]],[[840.48,15.59],[840.52,5.13],[840.53,5.21],[840.54,2.4],[840.55,1.7]]]
["binance-futures","BNBUSDT",1756166014057,[[839.94,36.44],[839.93,11.03],[839.92,13.39],[839.91,0.23],[839.9,12.21]],[[839.95,2.97],[839.99,0.01],[840.0,2.86],[840.03,0.01],[840.06,1.47]]]
["binance-futures","BNBUSDT",1756166085172,[[840.06,15.2],[840.04,9.64],[840.03,4.05],[840.02,7.2],[840.01,11.38]],[[840.07,18.3],[840.08,2.81],[840.09,4.78],[840.1,8.52],[840.11,12.39]]]
["binance-futures","BNBUSDT",1756166150254,[[840.82,40.36],[840.81,7.58],[840.8,3.12],[840.79,2.28],[840.78,2.67]],[[840.83,1.37],[840.84,3.1],[840.85,0.03],[840.86,0.08],[840.88,3.12]]]
["binance-futures","BNBUSDT",1756166193199,[[840.68,36.77],[840.67,0.08],[840.66,1.61],[840.65,0.69],[840.64,5.16]],[[840.69,24.95],[840.7,3.05],[840.71,2.37],[840.72,3.1],[840.73,1.07]]]
["binance-futures","BNBUSDT",1756166232595,[[840.01,21.12],[840.0,8.73],[839.99,3.43],[839.98,10.42],[839.97,1.49]],[[840.02,3.8],[840.04,3.1],[840.08,7.28],[840.09,0.01],[840.1,13.17]]]
["binance-futures","BNBUSDT",1756166284618,[[840.03,9.38],[840.01,7.14],[840.0,3.12],[839.98,2.21],[839.87,1.94]],[[840.04,18.29],[840.05,4.95],[840.06,7.21],[840.08,4.07],[840.09,6.19]]]
["binance-futures","BNBUSDT",1756166319293,[[839.35,7.53],[839.34,1.39],[839.33,2.14],[839.32,3.1],[839.31,5.3]],[[839.36,15.05],[839.37,0.02],[839.38,0.02],[839.39,2.38],[839.4,19.08]]]
["binance-futures","BNBUSDT",1756166355889,[[839.44,10.23],[839.43,15.03],[839.42,6.07],[839.41,10.75],[839.4,9.21]],[[839.45,12.31],[839.47,1.29],[839.48,5.48],[839.49,2.58],[839.5,0.4]]]
["binance-futures","BNBUSDT",1756166356138,[[839.44,8.42],[839.43,15.03],[839.42,6.07],[839.41,10.75],[839.4,9.21]],[[839.45,10.23],[839.47,1.29],[839.48,5.48],[839.49,2.58],[839.5,0.4]]]
["binance-futures","BNBUSDT",1756166356182,[[839.44,8.42],[839.43,15.03],[839.42,6.07],[839.41,10.75],[839.4,9.21]],[[839.45,13.63],[839.46,2.38],[839.47,1.29],[839.48,3.1],[839.49,2.58]]]
["binance-futures","BNBUSDT",1756166356208,[[839.44,8.42],[839.43,15.03],[839.42,6.07],[839.41,10.75],[839.4,9.21]],[[839.45,13.63],[839.46,2.38],[839.47,2.57],[839.48,3.1],[839.49,2.58]]]
["binance-futures","BNBUSDT",1756166356494,[[839.44,8.36],[839.43,15.03],[839.42,6.07],[839.41,10.75],[839.4,9.21]],[[839.45,13.63],[839.46,2.38],[839.47,2.57],[839.48,3.1],[839.49,2.58]]]
["binance-futures","BNBUSDT",1756166356614,[[839.44,3.3],[839.43,1.37],[839.42,6.07],[839.41,10.75],[839.4,9.21]],[[839.45,13.63],[839.46,2.38],[839.47,2.57],[839.48,3.1],[839.49,2.58]]]
["binance-futures","BNBUSDT",1756166356665,[[839.44,2.79],[839.43,1.37],[839.42,6.07],[839.41,7.42],[839.4,9.21]],[[839.45,13.63],[839.46,2.38],[839.47,2.57],[839.48,3.1],[839.49,2.58]]]
["binance-futures","BNBUSDT",1756166356718,[[839.44,0.3],[839.43,1.37],[839.41,1.34],[839.4,9.21]],[[839.45,14.61],[839.46,2.38],[839.47,2.57],[839.48,3.1],[839.49,2.58]]]
["binance-futures","BNBUSDT",1756166356772,[[839.44,0.3],[839.43,1.37],[839.41,1.34],[839.4,9.21],[839.29,14.5]],[[839.45,14.61],[839.46,2.38],[839.47,2.57],[839.48,3.1],[839.49,2.58]]]
["binance-futures","BNBUSDT",1756166356831,[[839.44,0.3],[839.43,1.37],[839.41,1.34],[839.4,9.21],[839.29,14.5]],[[839.45,17.33],[839.46,2.38],[839.47,2.57],[839.48,3.11],[839.49,2.58]]]
["binance-futures","BNBUSDT",1756166356884,[[839.44,0.3],[839.43,1.37],[839.41,1.34],[839.4,0.03],[839.38,0.87]],[[839.45,21.11],[839.46,2.38],[839.47,2.57],[839.48,3.11],[839.49,2.58]]]
["binance-futures","BNBUSDT",1756166357247,[[839.44,0.3],[839.43,1.37],[839.41,1.34],[839.4,0.03],[839.38,0.87]],[[839.45,20.2],[839.46,2.38],[839.47,4.05],[839.48,3.11],[839.49,2.58]]]
["binance-futures","BNBUSDT",1756166357293,[[839.44,0.3],[839.43,1.37],[839.41,1.34],[839.4,0.03],[839.38,0.87]],[[839.45,20.2],[839.46,2.38],[839.47,5.53],[839.48,3.11],[839.49,2.58]]]
["binance-futures","BNBUSDT",1756166357350,[[839.44,0.69],[839.43,1.37],[839.41,1.34],[839.4,0.03],[839.38,0.87]],[[839.45,20.22],[839.46,2.38],[839.47,5.53],[839.48,3.11],[839.49,2.58]]]
["binance-futures","BNBUSDT",1756166357400,[[839.44,0.68],[839.43,1.37],[839.41,1.34],[839.4,0.03],[839.38,0.87]],[[839.45,20.24],[839.46,2.38],[839.47,5.53],[839.48,3.11],[839.49,2.58]]]
["binance-futures","BNBUSDT",1756166357501,[[839.44,0.71],[839.43,1.37],[839.41,1.34],[839.4,0.03],[839.38,0.87]],[[839.45,20.24],[839.46,2.38],[839.47,5.63],[839.48,3.11],[839.49,2.58]]]
["binance-futures","BNBUSDT",1756166357605,[[839.43,1.01],[839.41,1.34],[839.4,3.13],[839.38,0.87]],[[839.44,39.47],[839.45,12.04],[839.47,3.06],[839.48,3.1],[839.49,6.5]]]
["binance-futures","BNBUSDT",1756166357670,[[839.43,1.01],[839.41,1.34],[839.4,3.13],[839.38,0.87],[839.33,2.2]],[[839.44,39.47],[839.45,10.76],[839.47,3.06],[839.48,3.1],[839.49,6.5]]]
["binance-futures","BNBUSDT",1756166357720,[[839.43,1.01],[839.41,1.34],[839.4,3.13],[839.38,0.87],[839.33,2.2]],[[839.44,38.64],[839.45,11.48],[839.47,3.06],[839.48,3.1],[839.49,6.5]]]
["binance-futures","BNBUSDT",1756166357910,[[839.43,1.01],[839.41,1.34],[839.4,3.13],[839.38,0.87],[839.33,6.25]],[[839.44,38.69],[839.45,11.43],[839.47,3.06],[839.48,3.1],[839.49,6.5]]]
["binance-futures","BNBUSDT",1756166357999,[[839.38,0.87],[839.34,0.02]],[[839.39,26.21],[839.4,24.86],[839.41,8.14],[839.43,6.06],[839.44,13.16]]]
["binance-futures","BNBUSDT",1756166358048,[[839.38,0.87],[839.37,2.83],[839.36,3.1],[839.35,4.7],[839.34,1.37]],[[839.39,26.21],[839.4,18.53],[839.41,8.14],[839.43,6.06],[839.44,11.92]]]
["binance-futures","BNBUSDT",1756166358155,[[839.38,0.89],[839.37,1.35],[839.36,3.1],[839.35,4.7],[839.34,1.37]],[[839.39,26.25],[839.4,18.53],[839.41,8.14],[839.43,6.06],[839.44,11.9]]]
["binance-futures","BNBUSDT",1756166358209,[[839.38,0.71],[839.37,1.35],[839.36,3.1],[839.35,4.7],[839.34,1.35]],[[839.39,28.64],[839.4,18.53],[839.41,8.14],[839.43,6.06],[839.44,11.88]]]
["binance-futures","BNBUSDT",1756166358260,[[839.38,0.73],[839.37,1.35],[839.36,3.1],[839.35,4.7],[839.34,1.35]],[[839.39,31.28],[839.4,18.53],[839.41,11.1],[839.43,6.06],[839.44,11.62]]]
["binance-futures","BNBUSDT",1756166358369,[[839.38,0.73],[839.37,1.35],[839.36,3.1],[839.35,4.7],[839.34,1.35]],[[839.39,31.25],[839.4,18.53],[839.41,11.1],[839.43,6.06],[839.44,11.57]]]
["binance-futures","BNBUSDT",1756166358379,[[839.38,0.73],[839.37,1.35],[839.36,3.1],[839.35,4.7],[839.34,1.35]],[[839.39,31.31],[839.4,18.53],[839.41,11.1],[839.43,6.06],[839.44,11.57]]]
["binance-futures","BNBUSDT",1756166358596,[[839.38,0.75],[839.37,1.35],[839.35,1.37],[839.34,1.35]],[[839.39,32.33],[839.4,18.53],[839.41,11.1],[839.43,6.06],[839.44,12.51]]]
["binance-futures","BNBUSDT",1756166358609,[[839.38,0.75],[839.37,1.35],[839.35,1.37],[839.34,1.35],[839.3,2.35]],[[839.39,32.33],[839.4,18.53],[839.41,11.1],[839.43,6.06],[839.44,12.51]]]
["binance-futures","BNBUSDT",1756166358699,[[839.35,1.39],[839.34,1.35],[839.32,0.04],[839.31,0.01],[839.3,0.01]],[[839.36,54.78],[839.38,23.14],[839.39,7.7],[839.4,8.51],[839.41,3.13]]]
["binance-futures","BNBUSDT",1756166358751,[[839.35,1.39],[839.34,1.35],[839.32,0.04],[839.31,0.01],[839.3,0.01]],[[839.36,55.04],[839.37,4.93],[839.38,16.48],[839.39,7.43],[839.4,8.51]]]
["binance-futures","BNBUSDT",1756166358855,[[839.35,1.39],[839.34,1.35],[839.32,3.14],[839.31,0.01],[839.3,0.01]],[[839.36,54.12],[839.37,4.93],[839.38,16.48],[839.39,7.37],[839.4,8.34]]]
["binance-futures","BNBUSDT",1756166358972,[[839.35,1.39],[839.34,1.35],[839.32,3.14],[839.31,0.01],[839.3,0.01]],[[839.36,54.14],[839.37,4.93],[839.38,16.48],[839.39,7.35],[839.4,8.34]]]
["binance-futures","BNBUSDT",1756166359025,[[839.35,1.41],[839.34,1.35],[839.32,3.14],[839.31,0.01],[839.3,0.01]],[[839.36,57.32],[839.37,4.93],[839.38,17.48],[839.39,4.19],[839.4,8.34]]]
["binance-futures","BNBUSDT",1756166359208,[[839.35,1.41],[839.34,1.35],[839.32,3.14],[839.31,0.01],[839.3,0.01]],[[839.36,57.27],[839.37,4.93],[839.38,17.48],[839.39,4.76],[839.4,8.34]]]
["binance-futures","BNBUSDT",1756166359379,[[839.35,1.41],[839.34,1.35],[839.32,3.14],[839.31,0.01],[839.3,0.01]],[[839.36,57.29],[839.37,4.93],[839.38,17.57],[839.39,4.76],[839.4,8.34]]]
["binance-futures","BNBUSDT",1756166359525,[[839.35,1.61],[839.34,1.35],[839.32,3.14],[839.31,0.01],[839.3,0.01]],[[839.36,57.29],[839.37,4.93],[839.38,17.3],[839.39,4.19],[839.4,8.34]]]
["binance-futures","BNBUSDT",1756166359641,[[839.35,1.61],[839.34,1.35],[839.32,3.14],[839.31,0.01],[839.3,0.01]],[[839.36,51.27],[839.37,4.93],[839.38,17.3],[839.39,4.19],[839.4,8.18]]]
["binance-futures","BNBUSDT",1756166359750,[[839.35,1.63],[839.34,1.35],[839.32,3.14],[839.31,0.01],[839.3,0.01]],[[839.36,51.87],[839.37,4.93],[839.38,17.3],[839.39,4.19],[839.4,8.18]]]
["binance-futures","BNBUSDT",1756166359911,[[839.35,1.63],[839.34,1.35],[839.32,3.14],[839.31,0.01],[839.3,0.01]],[[839.36,51.87],[839.37,4.95],[839.38,17.3],[839.39,4.19],[839.4,8.18]]]
["binance-futures","BNBUSDT",1756166360062,[[839.35,1.63],[839.34,1.35],[839.32,3.14],[839.31,0.01],[839.3,0.01]],[[839.36,51.87],[839.37,4.95],[839.38,17.3],[839.39,4.19],[839.4,9.61]]]
["binance-futures","BNBUSDT",1756166360131,[[839.35,1.63],[839.34,1.35],[839.32,3.14],[839.31,0.01],[839.3,0.01]],[[839.36,52.38],[839.37,4.95],[839.38,17.3],[839.39,4.19],[839.4,9.61]]]
["binance-futures","BNBUSDT",1756166360227,[[839.35,1.63],[839.34,1.35],[839.32,0.02],[839.31,0.01],[839.3,0.01]],[[839.36,52.36],[839.37,10.9],[839.38,17.3],[839.39,4.76],[839.4,10.46]]]
["binance-futures","BNBUSDT",1756166360272,[[839.35,1.63],[839.34,1.35],[839.32,0.02],[839.31,0.01],[839.3,0.01]],[[839.36,52.46],[839.37,4.95],[839.38,17.3],[839.39,4.76],[839.4,10.46]]]
["binance-futures","BNBUSDT",1756166360338,[[839.35,1.63],[839.34,1.35],[839.32,0.02],[839.31,0.01],[839.3,0.01]],[[839.36,53.46],[839.37,4.95],[839.38,16.3],[839.39,4.76],[839.4,10.46]]]
["binance-futures","BNBUSDT",1756166360396,[[839.35,1.63],[839.34,1.35],[839.32,3.12],[839.31,0.01],[839.3,0.01]],[[839.36,52.46],[839.37,4.95],[839.38,18.79],[839.39,4.76],[839.4,10.46]]]
["binance-futures","BNBUSDT",1756166360416,[[839.35,1.61],[839.34,1.35],[839.32,3.1],[839.31,0.01],[839.3,0.01]],[[839.36,52.46],[839.37,4.95],[839.38,18.79],[839.39,4.19],[839.4,9.61]]]
["binance-futures","BNBUSDT",1756166360497,[[839.35,1.61],[839.34,1.35],[839.32,3.1],[839.31,0.01],[839.3,0.01]],[[839.36,45.46],[839.37,4.95],[839.38,17.79],[839.39,2.39],[839.4,9.61]]]
["binance-futures","BNBUSDT",1756166360540,[[839.35,1.63],[839.34,1.35],[839.32,3.1],[839.31,0.01],[839.3,0.01]],[[839.36,45.46],[839.37,4.95],[839.38,17.79],[839.39,2.39],[839.4,9.61]]]
["binance-futures","BNBUSDT",1756166360571,[[839.35,1.63],[839.34,1.35],[839.32,7.15],[839.31,0.01],[839.3,0.01]],[[839.36,45.46],[839.37,4.95],[839.38,17.79],[839.39,2.39],[839.4,9.61]]]
["binance-futures","BNBUSDT",1756166360626,[[839.35,1.63],[839.34,1.35],[839.32,13.03],[839.31,0.01],[839.3,0.01]],[[839.36,45.46],[839.37,4.95],[839.38,17.79],[839.39,2.39],[839.4,9.61]]]
["binance-futures","BNBUSDT",1756166360708,[[839.35,9.94],[839.34,1.35],[839.32,13.03],[839.31,0.01],[839.3,0.01]],[[839.36,34.7],[839.37,4.95],[839.38,11.77],[839.39,2.39],[839.4,9.61]]]
["binance-futures","BNBUSDT",1756166360761,[[839.35,9.98],[839.34,1.35],[839.32,13.03],[839.31,0.01],[839.3,0.01]],[[839.36,31.62],[839.37,3.59],[839.38,11.77],[839.39,2.39],[839.4,9.61]]]
["binance-futures","BNBUSDT",1756166360865,[[839.35,9.98],[839.34,1.35],[839.32,18.27],[839.31,0.01],[839.3,0.01]],[[839.36,31.62],[839.37,3.59],[839.38,11.77],[839.39,2.39],[839.4,9.61]]]
["binance-futures","BNBUSDT",1756166360972,[[839.35,3.61],[839.32,18.27],[839.31,0.01],[839.3,0.01]],[[839.36,31.62],[839.37,3.59],[839.38,11.77],[839.39,2.39],[839.4,9.61]]]
["binance-futures","BNBUSDT",1756166361025,[[839.35,3.61],[839.34,0.99],[839.33,0.99],[839.32,18.27],[839.31,1.0]],[[839.36,31.62],[839.37,3.59],[839.38,11.77],[839.39,2.39],[839.4,9.61]]]
["binance-futures","BNBUSDT",1756166361121,[[839.35,14.56],[839.34,0.99],[839.33,0.99],[839.32,18.27],[839.31,1.0]],[[839.36,31.62],[839.37,3.59],[839.38,11.77],[839.39,2.39],[839.4,4.54]]]
["binance-futures","BNBUSDT",1756166361371,[[839.35,14.56],[839.34,0.99],[839.33,0.99],[839.32,18.27],[839.31,1.0]],[[839.36,31.6],[839.37,3.59],[839.38,10.29],[839.39,2.39],[839.4,4.54]]]
["binance-futures","BNBUSDT",1756166361421,[[839.35,14.56],[839.34,0.99],[839.33,0.99],[839.32,18.27],[839.31,1.0]],[[839.36,31.6],[839.37,2.6],[839.38,10.29],[839.39,2.39],[839.4,4.54]]]
["binance-futures","BNBUSDT",1756166361496,[[839.35,14.56],[839.34,0.99],[839.33,0.99],[839.32,18.27],[839.31,1.0]],[[839.36,31.6],[839.37,2.6],[839.38,10.2],[839.39,2.39],[839.4,4.54]]]
["binance-futures","BNBUSDT",1756166361562,[[839.35,16.37],[839.34,0.99],[839.33,3.73],[839.32,18.27],[839.31,1.0]],[[839.36,23.43],[839.37,0.02],[839.38,5.97],[839.39,2.39],[839.4,4.54]]]
["binance-futures","BNBUSDT",1756166361610,[[839.35,14.58],[839.34,0.99],[839.33,3.73],[839.32,18.27],[839.31,1.0]],[[839.36,23.43],[839.37,1.96],[839.38,0.01],[839.39,2.39],[839.4,7.54]]]
["binance-futures","BNBUSDT",1756166361666,[[839.35,19.88],[839.34,0.99],[839.33,3.73],[839.32,23.96],[839.31,1.0]],[[839.36,12.98],[839.37,0.02],[839.38,0.01],[839.4,7.54],[839.44,7.2]]]
["binance-futures","BNBUSDT",1756166361713,[[839.35,19.69],[839.34,0.99],[839.33,3.73],[839.32,23.96],[839.31,6.34]],[[839.36,14.27],[839.37,0.02],[839.38,0.01],[839.4,4.54],[839.43,1.04]]]
["binance-futures","BNBUSDT",1756166361769,[[839.35,18.21],[839.34,0.99],[839.33,3.73],[839.32,23.96],[839.31,7.32]],[[839.36,5.57],[839.37,0.02],[839.38,2.39],[839.4,4.54],[839.43,1.04]]]
["binance-futures","BNBUSDT",1756166361811,[[839.35,18.21],[839.34,0.99],[839.33,3.73],[839.32,23.96],[839.31,6.34]],[[839.36,5.57],[839.37,0.02],[839.38,2.39],[839.4,4.54],[839.43,1.04]]]
["binance-futures","BNBUSDT",1756166361972,[[839.35,21.99],[839.34,0.99],[839.33,3.73],[839.32,23.96],[839.31,6.34]],[[839.36,9.11],[839.37,2.4],[839.38,0.01],[839.4,4.54],[839.43,2.51]]]
["binance-futures","BNBUSDT",1756166362012,[[839.35,21.99],[839.34,0.99],[839.33,3.73],[839.32,23.96],[839.31,6.34]],[[839.36,9.11],[839.37,2.4],[839.38,0.01],[839.4,4.54],[839.42,2.33]]]
["binance-futures","BNBUSDT",1756166362077,[[839.35,21.99],[839.34,0.99],[839.33,3.73],[839.32,23.96],[839.31,6.34]],[[839.36,7.44],[839.37,2.4],[839.38,0.01],[839.4,4.54],[839.42,2.33]]]
["binance-futures","BNBUSDT",1756166362180,[[839.35,21.99],[839.34,0.99],[839.33,3.73],[839.32,23.96],[839.31,6.34]],[[839.36,7.44],[839.37,2.4],[839.38,0.01],[839.4,4.54],[839.41,1.57]]]
["binance-futures","BNBUSDT",1756166362286,[[839.35,21.99],[839.34,0.99],[839.33,3.73],[839.32,23.96],[839.31,6.34]],[[839.36,7.44],[839.37,3.24],[839.38,0.01],[839.4,4.54],[839.41,1.57]]]
["binance-futures","BNBUSDT",1756166362379,[[839.35,21.99],[839.34,1.17],[839.33,3.73],[839.32,24.59],[839.31,6.34]],[[839.36,2.4],[839.37,3.24],[839.38,0.01],[839.4,4.54],[839.42,2.33]]]
["binance-futures","BNBUSDT",1756166362428,[[839.35,21.99],[839.34,1.17],[839.33,3.73],[839.32,24.59],[839.31,6.34]],[[839.36,2.4],[839.37,3.24],[839.38,0.01],[839.4,4.54],[839.42,1.06]]]
["binance-futures","BNBUSDT",1756166362488,[[839.35,13.99],[839.34,0.99],[839.33,1.31],[839.32,13.03],[839.31,1.0]],[[839.36,4.4],[839.37,3.24],[839.38,0.01],[839.4,4.54],[839.42,2.92]]]
["binance-futures","BNBUSDT",1756166362531,[[839.35,14.05],[839.34,0.99],[839.33,1.31],[839.32,13.03],[839.31,1.0]],[[839.36,4.4],[839.37,3.24],[839.38,0.01],[839.4,4.54],[839.41,1.39]]]
["binance-futures","BNBUSDT",1756166362583,[[839.35,17.7],[839.34,0.99],[839.33,3.26],[839.32,13.03],[839.31,2.59]],[[839.36,2.4],[839.37,3.24],[839.38,0.01],[839.4,4.54],[839.51,8.37]]]
["binance-futures","BNBUSDT",1756166362685,[[839.35,17.7],[839.34,0.99],[839.33,3.65],[839.32,13.03],[839.31,2.59]],[[839.36,2.4],[839.37,3.24],[839.38,0.01],[839.4,4.54],[839.45,0.09]]]
["binance-futures","BNBUSDT",1756166362743,[[839.35,17.7],[839.34,0.99],[839.33,3.65],[839.32,18.27],[839.31,2.59]],[[839.36,2.4],[839.37,3.24],[839.38,0.01],[839.4,1.44],[839.45,0.09]]]
["binance-futures","BNBUSDT",1756166362792,[[839.35,17.75],[839.34,0.99],[839.33,3.65],[839.32,18.9],[839.31,4.82]],[[839.36,2.4],[839.37,3.24],[839.38,0.01],[839.4,1.44],[839.45,0.09]]]
["binance-futures","BNBUSDT",1756166362902,[[839.44,37.88],[839.43,24.05],[839.42,6.07],[839.41,13.41],[839.4,3.81]],[[839.45,11.03],[839.46,0.02],[839.47,1.0],[839.48,7.95],[839.49,1.83]]]
["binance-futures","BNBUSDT",1756166362951,[[839.44,37.88],[839.43,20.25],[839.42,6.07],[839.41,13.41],[839.4,3.81]],[[839.45,4.01],[839.46,0.02],[839.48,6.02],[839.49,2.84],[839.5,2.42]]]
["binance-futures","BNBUSDT",1756166363004,[[839.44,37.9],[839.43,20.25],[839.42,6.39],[839.41,13.41],[839.4,3.81]],[[839.45,0.94],[839.46,0.02],[839.47,0.82],[839.48,4.68],[839.49,2.84]]]
["binance-futures","BNBUSDT",1756166363056,[[839.44,37.9],[839.43,20.1],[839.42,6.39],[839.41,18.65],[839.4,3.81]],[[839.45,0.94],[839.46,0.02],[839.47,0.82],[839.48,4.68],[839.49,2.84]]]
["binance-futures","BNBUSDT",1756166363109,[[839.44,37.9],[839.43,20.1],[839.42,6.39],[839.41,13.41],[839.4,3.81]],[[839.45,0.94],[839.46,0.02],[839.47,0.82],[839.48,4.68],[839.49,2.84]]]
["binance-futures","BNBUSDT",1756166363163,[[839.44,37.9],[839.43,20.1],[839.42,6.39],[839.41,13.41],[839.4,3.81]],[[839.45,0.93],[839.46,0.02],[839.47,0.82],[839.48,4.68],[839.49,2.84]]]
["binance-futures","BNBUSDT",1756166363201,[[839.44,37.92],[839.43,20.1],[839.42,6.39],[839.41,13.41],[839.4,3.81]],[[839.45,0.27],[839.46,0.02],[839.47,0.82],[839.48,4.68],[839.49,2.84]]]
["binance-futures","BNBUSDT",1756166363269,[[839.44,37.92],[839.43,20.1],[839.42,6.39],[839.41,13.41],[839.4,3.81]],[[839.45,5.27],[839.46,0.02],[839.47,3.26],[839.48,3.1],[839.49,2.84]]]
["binance-futures","BNBUSDT",1756166363374,[[839.44,38.42],[839.43,20.1],[839.42,6.39],[839.41,13.41],[839.4,3.81]],[[839.45,0.94],[839.46,0.02],[839.47,3.26],[839.48,3.1],[839.49,2.84]]]
["binance-futures","BNBUSDT",1756166363412,[[839.44,38.42],[839.43,20.1],[839.42,6.39],[839.41,13.41],[839.4,3.81]],[[839.45,0.27],[839.46,0.02],[839.47,0.82],[839.48,3.1],[839.49,1.84]]]
["binance-futures","BNBUSDT",1756166363475,[[839.46,35.56],[839.45,12.45],[839.44,20.11],[839.43,9.62],[839.42,7.7]],[[839.47,1.74],[839.49,1.84],[839.5,0.4],[839.51,1.08],[839.52,7.06]]]
["binance-futures","BNBUSDT",1756166363526,[[839.46,35.56],[839.45,7.61],[839.44,20.11],[839.43,9.62],[839.42,7.7]],[[839.47,1.07],[839.49,1.84],[839.5,0.4],[839.51,1.08],[839.52,7.06]]]
["binance-futures","BNBUSDT",1756166363572,[[839.46,35.56],[839.45,7.61],[839.44,20.11],[839.43,9.62],[839.42,7.7]],[[839.47,1.07],[839.49,1.84],[839.5,0.4],[839.51,1.08],[839.52,5.53]]]
["binance-futures","BNBUSDT",1756166363633,[[839.46,35.58],[839.45,7.61],[839.44,20.11],[839.43,9.62],[839.42,7.7]],[[839.47,0.25],[839.49,1.84],[839.5,0.4],[839.51,0.04],[839.52,5.53]]]
["binance-futures","BNBUSDT",1756166363679,[[839.48,59.19],[839.47,8.49],[839.46,14.32],[839.45,4.23],[839.44,16.16]],[[839.49,1.84],[839.5,0.4],[839.51,2.04],[839.52,0.07],[839.53,0.19]]]
["binance-futures","BNBUSDT",1756166363732,[[839.48,59.21],[839.47,4.2],[839.46,14.64],[839.45,4.23],[839.44,16.16]],[[839.49,1.84],[839.5,0.4],[839.51,0.86],[839.52,3.17],[839.53,0.19]]]
["binance-futures","BNBUSDT",1756166363792,[[839.48,59.21],[839.47,4.2],[839.46,14.64],[839.45,4.23],[839.44,16.16]],[[839.49,1.86],[839.5,0.4],[839.51,0.86],[839.52,3.17],[839.53,0.19]]]
["binance-futures","BNBUSDT",1756166363842,[[839.48,59.21],[839.47,4.2],[839.46,14.64],[839.45,4.23],[839.44,16.16]],[[839.49,1.86],[839.5,0.4],[839.51,0.04],[839.52,3.17],[839.53,0.19]]]
["binance-futures","BNBUSDT",1756166363893,[[839.48,59.71],[839.47,4.2],[839.46,14.64],[839.45,4.23],[839.44,22.84]],[[839.49,1.86],[839.5,0.4],[839.51,0.04],[839.52,3.17],[839.53,0.19]]]
["binance-futures","BNBUSDT",1756166364002,[[839.48,59.73],[839.47,4.2],[839.46,14.64],[839.45,4.23],[839.44,20.96]],[[839.49,6.9],[839.5,0.4],[839.51,1.41],[839.52,3.17],[839.53,0.19]]]
["binance-futures","BNBUSDT",1756166364055,[[839.48,59.73],[839.47,5.15],[839.46,15.59],[839.45,4.23],[839.44,21.91]],[[839.49,6.9],[839.5,0.4],[839.51,0.04],[839.52,3.17],[839.53,0.19]]]
["binance-futures","BNBUSDT",1756166364114,[[839.48,59.73],[839.47,5.15],[839.46,15.59],[839.45,4.23],[839.44,21.91]],[[839.49,1.88],[839.5,0.4],[839.51,0.04],[839.52,3.17],[839.53,0.19]]]
["binance-futures","BNBUSDT",1756166364172,[[839.48,56.1],[839.47,5.15],[839.46,15.59],[839.45,4.05],[839.44,21.91]],[[839.49,6.88],[839.5,0.4],[839.51,0.04],[839.52,3.17],[839.53,3.19]]]
["binance-futures","BNBUSDT",1756166364243,[[839.48,56.1],[839.47,5.15],[839.46,15.59],[839.45,4.05],[839.44,21.91]],[[839.49,6.88],[839.5,0.4],[839.51,1.5],[839.52,3.17],[839.53,3.19]]]
["binance-futures","BNBUSDT",1756166364349,[[839.48,21.77],[839.47,5.15],[839.46,15.36],[839.44,15.41]],[[839.49,21.36],[839.5,2.78],[839.51,1.5],[839.52,3.17],[839.53,7.19]]]
["binance-futures","BNBUSDT",1756166364406,[[839.48,21.08],[839.47,5.15],[839.46,15.36],[839.44,15.41],[839.39,9.6]],[[839.49,13.94],[839.5,2.78],[839.51,1.5],[839.52,3.17],[839.53,7.19]]]
["binance-futures","BNBUSDT",1756166364454,[[839.48,14.76],[839.47,5.15],[839.46,11.58],[839.44,15.41],[839.39,9.6]],[[839.49,13.9],[839.5,2.78],[839.51,1.5],[839.52,3.17],[839.53,7.19]]]
["binance-futures","BNBUSDT",1756166364564,[[839.48,11.13],[839.47,0.95],[839.46,1.27],[839.44,15.41],[839.4,6.15]],[[839.49,13.9],[839.5,2.78],[839.51,0.04],[839.52,5.48],[839.53,7.19]]]
["binance-futures","BNBUSDT",1756166364616,[[839.48,7.24],[839.47,0.95],[839.46,1.27],[839.44,9.35],[839.43,9.39]],[[839.49,17.39],[839.5,2.78],[839.51,0.04],[839.52,5.48],[839.53,7.19]]]
["binance-futures","BNBUSDT",1756166364669,[[839.48,5.43],[839.47,0.95],[839.46,1.27],[839.44,4.05],[839.43,9.39]],[[839.49,17.4],[839.5,2.78],[839.51,0.04],[839.52,5.48],[839.53,7.19]]]
["binance-futures","BNBUSDT",1756166364719,[[839.46,0.97],[839.44,0.95]],[[839.47,33.74],[839.48,19.88],[839.49,5.76],[839.5,0.4],[839.51,0.04]]]
["binance-futures","BNBUSDT",1756166364771,[[839.46,0.97],[839.44,0.95],[839.38,0.02],[839.36,5.47],[839.28,37.52]],[[839.47,33.74],[839.48,18.46],[839.49,5.76],[839.5,0.4],[839.51,0.04]]]
["binance-futures","BNBUSDT",1756166364809,[[839.46,0.97],[839.44,4.05],[839.38,0.02],[839.36,5.47],[839.31,2.25]],[[839.47,33.74],[839.48,18.46],[839.49,5.76],[839.5,0.4],[839.51,0.04]]]
["binance-futures","BNBUSDT",1756166364874,[[839.46,0.97],[839.44,4.05],[839.38,0.02],[839.36,5.47],[839.31,2.25]],[[839.47,33.76],[839.48,18.46],[839.49,5.76],[839.5,0.4],[839.51,0.04]]]
["binance-futures","BNBUSDT",1756166364911,[[839.46,0.97],[839.44,4.05],[839.38,0.02],[839.36,5.47],[839.32,5.68]],[[839.47,33.76],[839.48,18.46],[839.49,5.76],[839.5,0.4],[839.51,0.04]]]
["binance-futures","BNBUSDT",1756166364980,[[839.46,5.99],[839.44,4.05],[839.38,1.87],[839.36,8.59],[839.34,2.7]],[[839.47,33.76],[839.48,18.46],[839.49,5.76],[839.5,0.4],[839.51,0.04]]]
["binance-futures","BNBUSDT",1756166365008,[[839.46,5.99],[839.44,4.05],[839.38,1.87],[839.36,8.59],[839.34,2.7]],[[839.47,33.76],[839.48,19.46],[839.49,5.76],[839.5,0.4],[839.51,0.04]]]
["binance-futures","BNBUSDT",1756166365201,[[839.46,5.99],[839.44,4.05],[839.38,1.87],[839.36,8.59],[839.34,2.7]],[[839.47,33.76],[839.48,19.46],[839.49,5.76],[839.5,0.4],[839.51,0.29]]]
["binance-futures","BNBUSDT",1756166365343,[[839.46,5.98],[839.44,4.05],[839.38,0.02],[839.36,8.59],[839.34,2.7]],[[839.47,33.76],[839.48,19.46],[839.49,5.76],[839.5,0.4],[839.51,0.29]]]
["binance-futures","BNBUSDT",1756166365466,[[839.46,5.98],[839.44,4.05],[839.41,6.5],[839.38,0.02],[839.37,9.83]],[[839.47,33.76],[839.48,19.46],[839.49,5.76],[839.5,0.4],[839.51,0.29]]]
["binance-futures","BNBUSDT",1756166365514,[[839.46,6.22],[839.44,4.05],[839.41,6.5],[839.38,0.02],[839.37,9.83]],[[839.47,33.78],[839.48,19.46],[839.49,7.24],[839.5,0.4],[839.51,0.29]]]
["binance-futures","BNBUSDT",1756166365632,[[839.46,6.22],[839.44,4.05],[839.42,0.7],[839.41,6.5],[839.4,6.21]],[[839.47,33.78],[839.48,19.46],[839.49,7.24],[839.5,0.4],[839.51,0.29]]]
["binance-futures","BNBUSDT",1756166365697,[[839.46,6.22],[839.44,4.05],[839.41,6.5],[839.4,6.9]],[[839.47,33.79],[839.48,19.46],[839.49,7.24],[839.5,0.4],[839.51,0.29]]]
["binance-futures","BNBUSDT",1756166365736,[[839.46,6.22],[839.44,4.05],[839.41,6.5],[839.4,6.9],[25.0,46.8]],[[839.47,33.79],[839.48,18.46],[839.49,7.24],[839.5,1.4],[839.51,0.29]]]
["binance-futures","BNBUSDT",1756166365842,[[839.46,6.22],[839.44,4.05],[839.41,6.5],[839.4,6.9],[838.5,18.52]],[[839.47,33.79],[839.48,18.46],[839.49,7.24],[839.5,1.4],[839.51,0.29]]]
["binance-futures","BNBUSDT",1756166365890,[[839.46,12.07],[839.45,2.33],[839.44,4.05],[839.41,10.43],[839.4,8.07]],[[839.47,15.08],[839.48,12.18],[839.49,7.24],[839.5,0.4],[839.51,0.29]]]
["binance-futures","BNBUSDT",1756166365945,[[839.46,11.84],[839.44,4.05],[839.42,2.49],[839.41,11.42],[839.4,6.9]],[[839.47,14.99],[839.48,12.18],[839.49,7.24],[839.5,0.4],[839.51,0.29]]]
["binance-futures","BNBUSDT",1756166366035,[[839.46,11.84],[839.44,4.05],[839.43,4.05],[839.42,2.49],[839.41,10.43]],[[839.47,14.99],[839.48,12.18],[839.49,7.24],[839.5,0.4],[839.51,0.29]]]
["binance-futures","BNBUSDT",1756166366417,[[839.46,11.83],[839.44,4.05],[839.43,4.05],[839.42,2.49],[839.41,10.43]],[[839.47,14.99],[839.48,12.18],[839.49,7.24],[839.5,0.4],[839.51,0.29]]]
["binance-futures","BNBUSDT",1756166366723,[[839.46,11.83],[839.44,4.05],[839.43,4.05],[839.42,2.49],[839.41,10.43]],[[839.47,14.99],[839.48,5.19],[839.49,7.24],[839.5,0.4],[839.51,0.29]]]
["binance-futures","BNBUSDT",1756166366778,[[839.46,11.83],[839.44,4.05],[839.43,4.05],[839.42,2.49],[839.41,10.43]],[[839.47,14.99],[839.48,5.19],[839.49,3.26],[839.5,0.4],[839.51,0.29]]]
["binance-futures","BNBUSDT",1756166366829,[[839.46,11.83],[839.44,4.05],[839.43,4.05],[839.42,2.49],[839.41,10.43]],[[839.47,14.99],[839.48,3.1],[839.49,3.26],[839.5,0.4],[839.51,0.29]]]
["binance-futures","BNBUSDT",1756166366908,[[839.46,11.83],[839.44,4.05],[839.43,4.59],[839.42,2.49],[839.41,10.43]],[[839.47,14.99],[839.48,3.1],[839.49,3.26],[839.5,0.4],[839.51,0.29]]]
["binance-futures","BNBUSDT",1756166366966,[[839.46,10.88],[839.44,3.1],[839.43,4.59],[839.42,2.49],[839.41,10.43]],[[839.47,14.99],[839.48,3.1],[839.49,3.26],[839.5,0.4],[839.51,0.29]]]
["binance-futures","BNBUSDT",1756166367019,[[839.46,14.01],[839.44,3.98],[839.43,4.59],[839.42,3.37],[839.41,10.43]],[[839.47,8.23],[839.48,3.1],[839.49,3.26],[839.5,0.4],[839.51,0.29]]]
["binance-futures","BNBUSDT",1756166367062,[[839.46,14.01],[839.44,3.98],[839.43,4.59],[839.42,3.37],[839.41,11.6]],[[839.47,8.23],[839.48,3.1],[839.49,1.78],[839.5,0.4],[839.51,0.29]]]
["binance-futures","BNBUSDT",1756166367119,[[839.46,13.99],[839.44,3.98],[839.43,4.05],[839.42,0.88],[839.41,10.43]],[[839.47,14.85],[839.48,3.1],[839.49,1.78],[839.5,0.4],[839.51,0.29]]]
["binance-futures","BNBUSDT",1756166367218,[[839.46,17.94],[839.45,2.9],[839.44,4.29],[839.43,4.05],[839.42,1.69]],[[839.47,9.65],[839.48,3.1],[839.49,1.78],[839.5,0.4],[839.51,0.29]]]
["binance-futures","BNBUSDT",1756166367293,[[839.46,17.94],[839.45,2.9],[839.44,4.29],[839.43,4.05],[839.42,1.69]],[[839.47,8.21],[839.48,3.1],[839.49,1.78],[839.5,0.4],[839.51,0.29]]]
["binance-futures","BNBUSDT",1756166367388,[[839.46,17.94],[839.45,2.9],[839.44,4.29],[839.43,4.05],[839.42,1.69]],[[839.47,13.24],[839.48,3.1],[839.49,1.78],[839.5,0.4],[839.51,0.29]]]
["binance-futures","BNBUSDT",1756166367412,[[839.46,17.94],[839.45,2.9],[839.44,4.29],[839.43,4.05],[839.42,1.69]],[[839.47,13.23],[839.48,3.1],[839.49,1.78],[839.5,0.4],[839.51,0.29]]]
["binance-futures","BNBUSDT",1756166367583,[[839.46,17.94],[839.45,2.9],[839.44,3.98],[839.43,4.05],[839.42,0.88]],[[839.47,13.23],[839.48,3.1],[839.49,1.78],[839.5,0.4],[839.51,0.29]]]
["binance-futures","BNBUSDT",1756166367691,[[839.46,17.94],[839.45,2.9],[839.44,3.98],[839.43,4.05],[839.42,0.88]],[[839.47,13.39],[839.48,3.1],[839.49,1.78],[839.5,0.4],[839.51,0.29]]]
["binance-futures","BNBUSDT",1756166367904,[[839.46,17.94],[839.45,2.9],[839.44,3.98],[839.43,4.05],[839.42,0.88]],[[839.47,13.25],[839.48,3.1],[839.49,1.78],[839.5,0.4],[839.51,0.29]]]
["binance-futures","BNBUSDT",1756166367963,[[839.46,17.94],[839.45,2.9],[839.44,3.98],[839.43,4.05],[839.42,0.88]],[[839.47,13.25],[839.48,3.1],[839.49,1.78],[839.5,0.4],[839.51,0.29]]]
["binance-futures","BNBUSDT",1756166368035,[[839.46,18.44],[839.45,2.9],[839.44,3.98],[839.43,4.05],[839.42,0.88]],[[839.47,13.25],[839.48,3.1],[839.49,1.78],[839.5,0.4],[839.51,0.29]]]
["binance-futures","BNBUSDT",1756166368119,[[839.46,0.76],[839.44,3.98],[839.42,0.88]],[[839.47,15.02],[839.48,3.1],[839.49,1.78],[839.5,0.4],[839.51,1.07]]]
["binance-futures","BNBUSDT",1756166368172,[[839.46,0.76],[839.44,3.98],[839.42,0.88],[839.4,5.14],[839.38,0.02]],[[839.47,15.02],[839.48,3.1],[839.49,1.78],[839.5,0.4],[839.51,0.29]]]
["binance-futures","BNBUSDT",1756166368225,[[839.46,0.76],[839.44,3.98],[839.42,0.88],[839.4,5.14],[839.38,0.02]],[[839.47,15.02],[839.48,4.36],[839.49,3.26],[839.5,0.4],[839.51,0.29]]]
["binance-futures","BNBUSDT",1756166368275,[[839.44,0.88],[839.42,0.88],[839.4,5.14],[839.38,0.02]],[[839.45,37.9],[839.46,4.2],[839.47,2.48],[839.48,3.61],[839.49,3.99]]]
["binance-futures","BNBUSDT",1756166368332,[[839.44,0.9],[839.42,0.88],[839.4,5.14],[839.38,0.02],[839.24,11.88]],[[839.45,37.92],[839.46,5.68],[839.47,3.96],[839.48,3.61],[839.49,2.51]]]
["binance-futures","BNBUSDT",1756166368443,[[839.44,0.9],[839.42,0.88],[839.4,3.11],[839.38,0.02],[839.24,11.88]],[[839.45,37.92],[839.46,5.68],[839.47,3.96],[839.48,3.61],[839.49,2.51]]]
["binance-futures","BNBUSDT",1756166368497,[[839.44,5.92],[839.42,0.88],[839.4,3.81],[839.38,1.43],[839.36,7.74]],[[839.45,36.92],[839.46,6.68],[839.47,3.96],[839.48,3.1],[839.49,1.78]]]
["binance-futures","BNBUSDT",1756166368538,[[839.44,6.13],[839.42,0.88],[839.4,3.81],[839.38,1.43],[839.36,7.74]],[[839.45,36.92],[839.46,5.5],[839.47,3.96],[839.48,3.1],[839.49,1.78]]]
["binance-futures","BNBUSDT",1756166368599,[[839.44,12.56],[839.42,0.88],[839.41,5.69],[839.4,3.81],[839.38,1.43]],[[839.45,17.86],[839.46,4.5],[839.47,3.95],[839.48,3.1],[839.49,1.78]]]
["binance-futures","BNBUSDT",1756166368650,[[839.44,12.58],[839.42,0.88],[839.41,5.69],[839.4,7.58],[839.39,8.14]],[[839.45,17.86],[839.46,3.38],[839.47,3.95],[839.48,3.1],[839.49,1.78]]]
["binance-futures","BNBUSDT",1756166368672,[[839.44,12.58],[839.42,2.57],[839.41,9.74],[839.4,9.46],[839.39,8.14]],[[839.45,17.86],[839.46,1.9],[839.47,3.95],[839.48,3.1],[839.49,1.78]]]
["binance-futures","BNBUSDT",1756166368784,[[839.44,12.58],[839.43,0.18],[839.42,2.57],[839.41,9.74],[839.4,9.46]],[[839.45,17.86],[839.46,1.9],[839.47,3.95],[839.48,3.1],[839.49,1.78]]]
["binance-futures","BNBUSDT",1756166368907,[[839.44,12.58],[839.42,2.57],[839.41,9.74],[839.4,9.46]],[[839.45,17.86],[839.46,1.9],[839.47,3.95],[839.48,3.1],[839.49,1.78]]]
["binance-futures","BNBUSDT",1756166368958,[[839.44,12.58],[839.42,2.57],[839.41,9.74],[839.4,7.94],[839.39,6.97]],[[839.45,17.86],[839.46,1.9],[839.47,3.95],[839.48,3.1],[839.49,1.78]]]
["binance-futures","BNBUSDT",1756166369397,[[839.44,12.43],[839.42,2.57],[839.41,9.74],[839.4,7.94],[839.39,6.97]],[[839.45,17.86],[839.46,1.9],[839.47,3.95],[839.48,3.1],[839.49,1.78]]]
["binance-futures","BNBUSDT",1756166369500,[[839.44,12.45],[839.42,2.57],[839.41,4.05],[839.4,6.06],[839.39,6.97]],[[839.45,17.86],[839.46,1.9],[839.47,2.36],[839.48,3.1],[839.49,1.78]]]
["binance-futures","BNBUSDT",1756166369527,[[839.44,12.45],[839.42,0.88],[839.41,4.05],[839.4,6.06],[839.39,6.97]],[[839.45,17.86],[839.46,1.9],[839.47,2.36],[839.48,3.1],[839.49,1.78]]]
["binance-futures","BNBUSDT",1756166369772,[[839.44,16.39],[839.43,0.18],[839.42,0.88],[839.41,4.05],[839.4,6.87]],[[839.45,12.84],[839.46,1.9],[839.48,3.1],[839.49,1.78],[839.5,0.4]]]
["binance-futures","BNBUSDT",1756166369824,[[839.44,16.39],[839.43,0.18],[839.42,2.08],[839.41,4.05],[839.4,9.02]],[[839.45,12.84],[839.46,1.31],[839.48,3.1],[839.49,1.78],[839.5,0.4]]]
["binance-futures","BNBUSDT",1756166369926,[[839.44,16.39],[839.43,0.18],[839.42,2.08],[839.41,4.05],[839.4,9.02]],[[839.45,10.67],[839.48,3.1],[839.49,1.78],[839.5,0.4],[839.58,3.27]]]
["binance-futures","BNBUSDT",1756166369972,[[839.44,15.66],[839.43,0.18],[839.42,1.2],[839.41,4.05],[839.4,9.02]],[[839.45,7.04],[839.48,3.1],[839.49,1.78],[839.5,0.4],[839.56,6.29]]]
["binance-futures","BNBUSDT",1756166370038,[[839.44,15.66],[839.43,1.05],[839.42,1.2],[839.41,4.92],[839.4,9.02]],[[839.45,7.04],[839.48,3.1],[839.49,1.77],[839.5,0.4],[839.56,6.29]]]
["binance-futures","BNBUSDT",1756166370072,[[839.44,15.66],[839.43,1.05],[839.42,1.2],[839.41,4.92],[839.4,9.02]],[[839.45,12.03],[839.48,3.1],[839.49,1.77],[839.5,0.4],[839.56,6.29]]]
["binance-futures","BNBUSDT",1756166370105,[[839.44,15.67],[839.43,1.05],[839.42,1.2],[839.41,4.92],[839.4,9.02]],[[839.45,12.03],[839.47,1.31],[839.48,3.1],[839.49,1.77],[839.5,0.4]]]
["binance-futures","BNBUSDT",1756166370250,[[839.44,15.67],[839.43,0.87],[839.42,1.2],[839.41,4.92],[839.4,9.02]],[[839.45,12.03],[839.47,1.31],[839.48,3.1],[839.49,1.77],[839.5,0.4]]]
["binance-futures","BNBUSDT",1756166370299,[[839.44,16.22],[839.43,0.87],[839.42,1.2],[839.41,4.92],[839.4,8.21]],[[839.45,12.06],[839.47,1.31],[839.48,3.1],[839.49,1.77],[839.5,0.4]]]
["binance-futures","BNBUSDT",1756166370405,[[839.44,16.22],[839.43,0.87],[839.42,7.7],[839.41,11.42],[839.4,8.21]],[[839.45,12.06],[839.47,1.31],[839.48,3.1],[839.49,1.77],[839.5,0.4]]]
["binance-futures","BNBUSDT",1756166370461,[[839.44,16.22],[839.43,4.02],[839.42,6.5],[839.41,12.02],[839.4,9.16]],[[839.45,12.06],[839.47,1.31],[839.48,3.1],[839.49,1.77],[839.5,0.4]]]
["binance-futures","BNBUSDT",1756166370499,[[839.44,16.22],[839.43,4.13],[839.42,6.5],[839.41,12.02],[839.4,9.16]],[[839.45,12.06],[839.47,1.31],[839.48,3.1],[839.49,1.77],[839.5,0.4]]]
["binance-futures","BNBUSDT",1756166370858,[[839.44,19.87],[839.43,4.13],[839.42,6.5],[839.41,12.02],[839.4,9.16]],[[839.45,3.26],[839.47,1.31],[839.48,3.1],[839.49,1.77],[839.5,0.4]]]
["binance-futures","BNBUSDT",1756166370983,[[839.44,19.86],[839.43,4.13],[839.42,6.5],[839.41,12.02],[839.4,9.16]],[[839.45,3.23],[839.47,1.31],[839.48,3.1],[839.49,1.77],[839.5,0.4]]]
["binance-futures","BNBUSDT",1756166371028,[[839.44,19.87],[839.43,4.13],[839.42,6.5],[839.41,12.02],[839.4,9.16]],[[839.45,3.26],[839.47,1.31],[839.48,3.1],[839.49,1.77],[839.5,0.4]]]
["binance-futures","BNBUSDT",1756166371072,[[839.44,19.87],[839.43,4.13],[839.42,6.5],[839.41,11.42],[839.4,8.21]],[[839.45,8.23],[839.47,1.31],[839.48,3.1],[839.49,1.77],[839.5,0.4]]]
["binance-futures","BNBUSDT",1756166371120,[[839.44,19.87],[839.43,4.13],[839.42,6.5],[839.41,11.42],[839.4,8.21]],[[839.45,8.25],[839.47,1.31],[839.48,3.1],[839.49,1.77],[839.5,0.4]]]
["binance-futures","BNBUSDT",1756166371220,[[839.44,16.24],[839.43,4.13],[839.42,6.5],[839.41,11.42],[839.4,8.21]],[[839.45,8.28],[839.47,1.31],[839.48,3.1],[839.49,1.77],[839.5,0.4]]]
["binance-futures","BNBUSDT",1756166371319,[[839.44,16.24],[839.43,4.13],[839.42,6.5],[839.41,11.42],[839.4,8.21]],[[839.45,8.38],[839.47,1.31],[839.48,3.1],[839.49,1.77],[839.5,0.4]]]
["binance-futures","BNBUSDT",1756166371398,[[839.44,15.67],[839.43,4.13],[839.42,6.5],[839.41,11.42],[839.4,8.21]],[[839.45,8.38],[839.47,1.31],[839.48,3.1],[839.49,1.77],[839.5,0.4]]]
["binance-futures","BNBUSDT",1756166371507,[[839.44,7.65],[839.43,0.98],[839.42,6.5],[839.41,7.37],[839.4,3.11]],[[839.45,19.82],[839.47,1.31],[839.48,3.1],[839.49,2.42],[839.5,1.37]]]
["binance-futures","BNBUSDT",1756166371555,[[839.44,1.06],[839.43,0.98],[839.41,0.87],[839.4,3.11]],[[839.45,19.82],[839.47,2.8],[839.48,3.1],[839.49,2.42],[839.5,3.0]]]
["binance-futures","BNBUSDT",1756166371603,[[839.44,1.12],[839.43,0.98],[839.41,0.87],[839.4,3.11],[839.31,6.56]],[[839.45,20.79],[839.47,2.8],[839.48,3.1],[839.49,2.42],[839.5,3.0]]]
["binance-futures","BNBUSDT",1756166371655,[[839.44,1.12],[839.43,0.98],[839.41,0.87],[839.4,3.11],[839.36,4.73]],[[839.45,18.09],[839.47,2.8],[839.48,3.1],[839.49,2.42],[839.5,3.0]]]
["binance-futures","BNBUSDT",1756166371716,[[839.44,4.22],[839.43,0.98],[839.41,0.87],[839.4,3.11],[839.36,4.73]],[[839.45,18.09],[839.47,2.8],[839.48,3.1],[839.49,2.42],[839.5,3.0]]]
["binance-futures","BNBUSDT",1756166371764,[[839.44,4.2],[839.43,0.98],[839.41,0.87],[839.4,3.11],[839.36,4.73]],[[839.45,17.12],[839.47,3.8],[839.48,3.1],[839.49,2.42],[839.5,2.03]]]
["binance-futures","BNBUSDT",1756166371797,[[839.44,1.12],[839.43,0.98],[839.41,0.87],[839.4,3.11],[839.36,4.73]],[[839.45,17.12],[839.47,3.8],[839.48,3.1],[839.49,2.42],[839.5,2.03]]]
["binance-futures","BNBUSDT",1756166371944,[[839.44,1.37],[839.43,0.98],[839.41,0.87],[839.4,3.11],[839.36,4.73]],[[839.45,17.12],[839.47,2.8],[839.48,3.1],[839.49,3.1],[839.5,5.96]]]
["binance-futures","BNBUSDT",1756166372051,[[839.44,1.52],[839.43,0.98],[839.41,0.87],[839.4,3.11],[839.36,4.73]],[[839.45,18.86],[839.47,2.8],[839.48,3.1],[839.49,3.86],[839.5,5.96]]]
["binance-futures","BNBUSDT",1756166372090,[[839.44,1.5],[839.43,0.98],[839.41,0.87],[839.4,3.11],[839.36,4.73]],[[839.45,18.86],[839.47,2.8],[839.48,3.1],[839.49,3.86],[839.5,5.96]]]
["binance-futures","BNBUSDT",1756166372276,[[839.44,1.75],[839.43,0.98],[839.41,0.87],[839.4,3.11],[839.36,4.73]],[[839.45,18.83],[839.47,2.8],[839.48,3.1],[839.49,3.86],[839.5,5.96]]]
["binance-futures","BNBUSDT",1756166372366,[[839.44,1.74],[839.43,0.98],[839.41,0.87],[839.4,3.11],[839.36,4.73]],[[839.45,18.83],[839.47,2.8],[839.48,3.1],[839.49,3.86],[839.5,5.96]]]
["binance-futures","BNBUSDT",1756166372412,[[839.44,1.74],[839.43,0.98],[839.41,0.87],[839.4,0.01],[839.36,4.63]],[[839.45,18.48],[839.47,2.8],[839.48,3.1],[839.49,3.21],[839.5,5.96]]]
["binance-futures","BNBUSDT",1756166372473,[[839.44,1.49],[839.43,0.87],[839.41,0.87],[839.4,0.01],[839.38,1.68]],[[839.45,18.88],[839.47,2.8],[839.48,3.1],[839.49,3.21],[839.5,5.96]]]
["binance-futures","BNBUSDT",1756166372508,[[839.44,1.49],[839.43,0.87],[839.41,0.87],[839.4,0.01],[839.38,0.02]],[[839.45,18.88],[839.47,2.8],[839.48,3.1],[839.49,3.21],[839.5,5.96]]]
["binance-futures","BNBUSDT",1756166372592,[[839.44,1.33],[839.43,0.87],[839.41,0.87],[839.4,0.01],[839.38,0.02]],[[839.45,18.85],[839.47,2.8],[839.48,3.1],[839.49,3.21],[839.5,5.96]]]
["binance-futures","BNBUSDT",1756166372657,[[839.44,1.33],[839.43,0.87],[839.41,0.87],[839.4,0.01],[839.39,0.88]],[[839.45,18.85],[839.47,2.8],[839.48,3.1],[839.49,3.21],[839.5,5.96]]]
["binance-futures","BNBUSDT",1756166372796,[[839.44,1.35],[839.43,0.87],[839.41,0.87],[839.4,0.01],[839.39,0.88]],[[839.45,18.85],[839.47,2.8],[839.48,3.1],[839.49,3.21],[839.5,5.96]]]
["binance-futures","BNBUSDT",1756166372842,[[839.44,1.29],[839.43,0.87],[839.41,0.87],[839.4,0.01],[839.39,0.88]],[[839.45,18.85],[839.47,2.8],[839.48,3.1],[839.49,3.21],[839.5,5.96]]]
["binance-futures","BNBUSDT",1756166372877,[[839.44,1.22],[839.43,0.87],[839.41,0.87],[839.4,0.01],[839.39,0.88]],[[839.45,18.85],[839.47,2.8],[839.48,3.1],[839.49,3.21],[839.5,5.96]]]
["binance-futures","BNBUSDT",1756166372953,[[839.44,1.22],[839.4,0.01],[839.39,0.01]],[[839.45,18.85],[839.47,2.8],[839.48,3.1],[839.49,3.21],[839.5,5.96]]]
["binance-futures","BNBUSDT",1756166373021,[[839.44,1.19],[839.43,0.83],[839.42,0.83],[839.41,0.83],[839.4,0.01]],[[839.45,18.85],[839.47,2.8],[839.48,3.1],[839.49,3.21],[839.5,6.93]]]
["binance-futures","BNBUSDT",1756166373058,[[839.44,1.18],[839.43,0.95],[839.42,0.83],[839.41,0.83],[839.4,0.01]],[[839.45,18.85],[839.47,2.8],[839.48,3.1],[839.49,3.21],[839.5,6.93]]]
["binance-futures","BNBUSDT",1756166373108,[[839.44,1.18],[839.43,0.95],[839.42,0.83],[839.41,0.83],[839.4,0.01]],[[839.45,18.91],[839.47,2.8],[839.48,3.1],[839.49,3.21],[839.5,6.93]]]
["binance-futures","BNBUSDT",1756166373374,[[839.44,1.18],[839.43,0.95],[839.42,0.83],[839.41,0.83],[839.4,3.11]],[[839.45,18.91],[839.47,2.8],[839.48,3.1],[839.49,3.21],[839.5,6.93]]]
["binance-futures","BNBUSDT",1756166373609,[[839.44,1.09],[839.43,0.95],[839.42,0.83],[839.41,0.83],[839.4,3.11]],[[839.45,19.21],[839.47,2.8],[839.48,3.1],[839.49,3.21],[839.5,6.93]]]
["binance-futures","BNBUSDT",1756166373613,[[839.44,1.18],[839.43,0.95],[839.42,0.83],[839.41,0.83],[839.4,3.11]],[[839.45,19.21],[839.47,2.8],[839.48,3.1],[839.49,3.21],[839.5,6.93]]]
["binance-futures","BNBUSDT",1756166373711,[[839.44,12.86],[839.43,0.95],[839.42,0.83],[839.41,1.43],[839.4,3.11]],[[839.45,15.13],[839.47,2.8],[839.48,3.1],[839.49,2.77],[839.5,0.4]]]
["binance-futures","BNBUSDT",1756166373764,[[839.44,12.63],[839.43,0.95],[839.42,0.83],[839.41,0.83],[839.4,4.04]],[[839.45,9.42],[839.48,3.1],[839.49,2.77],[839.5,0.4],[839.51,2.11]]]
["binance-futures","BNBUSDT",1756166373808,[[839.44,12.63],[839.43,0.95],[839.42,0.83],[839.41,0.83],[839.4,4.04]],[[839.45,9.42],[839.48,3.1],[839.49,2.77],[839.5,0.4],[839.51,0.29]]]
["binance-futures","BNBUSDT",1756166373869,[[839.44,12.63],[839.43,0.95],[839.42,0.83],[839.41,0.83],[839.4,4.04]],[[839.45,9.44],[839.47,1.31],[839.48,3.1],[839.49,2.77],[839.5,0.4]]]
["binance-futures","BNBUSDT",1756166373923,[[839.44,12.63],[839.43,0.95],[839.42,0.83],[839.41,4.88],[839.4,3.11]],[[839.45,14.09],[839.47,1.31],[839.48,3.1],[839.49,2.77],[839.5,2.06]]]
["binance-futures","BNBUSDT",1756166373972,[[839.44,1.18],[839.43,0.95],[839.42,0.83],[839.41,0.83],[839.4,3.11]],[[839.45,14.09],[839.48,5.19],[839.49,2.77],[839.5,2.06],[839.56,13.09]]]
["binance-futures","BNBUSDT",1756166374018,[[839.44,1.18],[839.43,0.95],[839.42,0.83],[839.41,0.83],[839.4,3.11]],[[839.45,17.29],[839.48,5.19],[839.49,1.77],[839.5,2.06],[839.56,13.09]]]
["binance-futures","BNBUSDT",1756166374072,[[839.44,1.18],[839.43,0.95],[839.42,0.83],[839.41,0.83],[839.4,3.11]],[[839.45,17.29],[839.48,5.19],[839.49,1.77],[839.5,5.99],[839.56,13.09]]]
["binance-futures","BNBUSDT",1756166374120,[[839.44,1.18],[839.43,0.95],[839.42,0.83],[839.41,0.83],[839.4,3.11]],[[839.45,17.29],[839.48,5.2],[839.49,3.14],[839.5,5.99],[839.52,7.88]]]
["binance-futures","BNBUSDT",1756166374207,[[839.44,1.16],[839.43,0.95],[839.42,0.83],[839.41,0.83],[839.4,3.11]],[[839.45,18.08],[839.48,5.19],[839.49,3.21],[839.5,0.4],[839.51,3.2]]]
["binance-futures","BNBUSDT",1756166374264,[[839.44,1.16],[839.43,0.95],[839.42,0.83],[839.41,0.83],[839.4,3.11]],[[839.45,16.93],[839.48,5.19],[839.49,1.77],[839.5,1.98],[839.51,3.2]]]
["binance-futures","BNBUSDT",1756166374290,[[839.44,1.18],[839.43,0.95],[839.42,0.83],[839.41,0.83],[839.4,3.11]],[[839.45,16.95],[839.48,5.19],[839.49,1.77],[839.5,1.98],[839.51,3.2]]]
["binance-futures","BNBUSDT",1756166374373,[[839.44,1.18],[839.43,0.95],[839.42,0.83],[839.41,0.83],[839.4,3.11]],[[839.45,16.95],[839.48,5.19],[839.49,1.77],[839.5,2.02],[839.51,9.7]]]
["binance-futures","BNBUSDT",1756166374419,[[839.44,1.18],[839.43,0.95],[839.42,0.83],[839.41,0.83],[839.4,3.11]],[[839.45,16.95],[839.47,1.59],[839.48,6.8],[839.49,1.77],[839.5,2.02]]]
["binance-futures","BNBUSDT",1756166374475,[[839.44,1.18],[839.43,0.95],[839.42,0.83],[839.41,0.83],[839.4,3.11]],[[839.45,16.95],[839.47,1.59],[839.48,6.81],[839.49,3.26],[839.5,6.69]]]
["binance-futures","BNBUSDT",1756166374521,[[839.44,1.18],[839.43,0.95],[839.42,0.83],[839.41,0.83],[839.4,3.11]],[[839.45,16.92],[839.47,1.59],[839.48,6.81],[839.49,3.26],[839.5,5.79]]]
["binance-futures","BNBUSDT",1756166374626,[[839.44,1.18],[839.43,0.95],[839.42,0.83],[839.41,0.83],[839.4,3.11]],[[839.45,16.89],[839.47,1.59],[839.48,6.81],[839.49,3.26],[839.5,6.69]]]
["binance-futures","BNBUSDT",1756166375068,[[839.44,1.18],[839.43,0.95],[839.42,0.83],[839.41,0.83],[839.4,3.11]],[[839.45,16.89],[839.47,1.61],[839.48,6.81],[839.49,3.26],[839.5,6.69]]]
["binance-futures","BNBUSDT",1756166375213,[[839.44,1.18],[839.43,0.95],[839.42,0.83],[839.41,0.83],[839.4,3.11]],[[839.45,16.06],[839.47,1.61],[839.48,6.81],[839.49,3.26],[839.5,6.69]]]
["binance-futures","BNBUSDT",1756166375258,[[839.44,1.18],[839.43,0.95],[839.42,0.83],[839.41,0.83],[839.4,0.01]],[[839.45,16.06],[839.47,1.61],[839.48,6.81],[839.49,3.26],[839.5,6.69]]]
["binance-futures","BNBUSDT",1756166375308,[[839.44,1.14],[839.43,0.95],[839.42,0.83],[839.41,0.83],[839.4,0.01]],[[839.45,18.41],[839.47,1.61],[839.48,6.81],[839.49,3.26],[839.5,6.69]]]
["binance-futures","BNBUSDT",1756166375366,[[839.44,0.79],[839.43,0.95],[839.42,0.83],[839.41,0.83],[839.4,0.01]],[[839.45,18.44],[839.47,3.09],[839.48,6.81],[839.49,3.26],[839.5,6.79]]]
["binance-futures","BNBUSDT",1756166375473,[[839.44,0.78],[839.43,0.95],[839.42,0.83],[839.41,0.83],[839.4,0.01]],[[839.45,18.44],[839.47,3.09],[839.48,6.81],[839.49,3.26],[839.5,6.79]]]
["binance-futures","BNBUSDT",1756166375603,[[839.44,0.78],[839.43,0.95],[839.42,0.83],[839.41,0.83],[839.4,0.01]],[[839.45,18.44],[839.47,3.09],[839.48,6.81],[839.49,3.26],[839.5,5.89]]]
["binance-futures","BNBUSDT",1756166375633,[[839.44,0.78],[839.43,0.95],[839.42,0.83],[839.41,0.83],[839.4,0.01]],[[839.45,18.44],[839.47,3.09],[839.48,5.2],[839.49,3.26],[839.5,5.89]]]
["binance-futures","BNBUSDT",1756166375726,[[839.44,1.04],[839.43,0.95],[839.42,0.83],[839.41,0.83],[839.4,0.01]],[[839.45,34.26],[839.47,3.09],[839.48,5.2],[839.49,3.26],[839.5,5.89]]]
["binance-futures","BNBUSDT",1756166375776,[[839.44,1.02],[839.43,0.95],[839.42,0.83],[839.41,0.83],[839.4,0.01]],[[839.45,34.26],[839.47,3.09],[839.48,5.2],[839.49,3.26],[839.5,5.89]]]
["binance-futures","BNBUSDT",1756166375817,[[839.44,1.04],[839.43,0.95],[839.42,0.83],[839.41,0.83],[839.4,0.01]],[[839.45,34.26],[839.47,3.09],[839.48,5.2],[839.49,3.26],[839.5,5.89]]]
["binance-futures","BNBUSDT",1756166375953,[[839.44,1.04],[839.4,0.01]],[[839.45,34.26],[839.47,3.09],[839.48,5.2],[839.49,3.26],[839.5,5.89]]]
["binance-futures","BNBUSDT",1756166376022,[[839.44,1.04],[839.43,0.85],[839.42,0.85],[839.41,0.85],[839.4,0.01]],[[839.45,34.26],[839.47,3.09],[839.48,5.19],[839.49,3.26],[839.5,5.89]]]
["binance-futures","BNBUSDT",1756166376079,[[839.44,0.88],[839.43,0.85],[839.42,0.85],[839.41,0.85],[839.4,0.01]],[[839.45,34.34],[839.47,3.09],[839.48,5.19],[839.49,3.26],[839.5,5.89]]]
["binance-futures","BNBUSDT",1756166376128,[[839.44,0.93],[839.43,0.85],[839.42,0.85],[839.41,0.85],[839.4,0.01]],[[839.45,34.34],[839.47,3.09],[839.48,5.19],[839.49,1.77],[839.5,5.89]]]
["binance-futures","BNBUSDT",1756166376172,[[839.44,1.0],[839.43,0.85],[839.42,0.85],[839.41,0.85],[839.4,0.01]],[[839.45,34.34],[839.47,3.09],[839.48,5.19],[839.49,1.77],[839.5,5.89]]]
["binance-futures","BNBUSDT",1756166376236,[[839.44,0.67],[839.43,0.85],[839.42,0.85],[839.41,0.85],[839.4,0.01]],[[839.45,34.32],[839.47,3.09],[839.48,5.19],[839.49,1.77],[839.5,5.89]]]
["binance-futures","BNBUSDT",1756166376259,[[839.44,5.99],[839.43,0.85],[839.42,0.85],[839.41,0.85],[839.4,3.11]],[[839.45,34.32],[839.47,3.09],[839.48,5.19],[839.49,1.77],[839.5,4.27]]]
["binance-futures","BNBUSDT",1756166376339,[[839.44,0.99],[839.43,0.85],[839.42,0.85],[839.41,0.85],[839.4,3.11]],[[839.45,34.32],[839.47,3.09],[839.48,5.19],[839.49,1.77],[839.5,4.27]]]
["binance-futures","BNBUSDT",1756166376546,[[839.44,0.98],[839.43,0.85],[839.42,0.85],[839.41,0.85],[839.4,3.11]],[[839.45,34.32],[839.47,3.18],[839.48,5.19],[839.49,1.77],[839.5,4.27]]]
["binance-futures","BNBUSDT",1756166376611,[[839.44,0.74],[839.43,0.85],[839.42,0.85],[839.41,0.85],[839.4,3.11]],[[839.45,34.32],[839.47,3.18],[839.48,5.19],[839.49,3.26],[839.5,4.27]]]
["binance-futures","BNBUSDT",1756166376672,[[839.44,0.74],[839.43,0.85],[839.42,0.85],[839.41,0.85],[839.4,3.11]],[[839.45,34.32],[839.47,3.18],[839.48,5.19],[839.49,3.26],[839.5,5.9]]]
["binance-futures","BNBUSDT",1756166376738,[[839.44,0.74],[839.43,0.85],[839.42,0.85],[839.41,0.85],[839.4,3.11]],[[839.45,34.1],[839.47,3.18],[839.48,5.19],[839.49,3.26],[839.5,5.9]]]
["binance-futures","BNBUSDT",1756166376764,[[839.44,0.88],[839.43,0.85],[839.42,0.85],[839.41,0.85],[839.4,3.11]],[[839.45,34.32],[839.47,3.18],[839.48,5.19],[839.49,3.26],[839.5,5.9]]]
["binance-futures","BNBUSDT",1756166376837,[[839.44,0.86],[839.43,0.85],[839.42,0.85],[839.41,0.85],[839.4,3.11]],[[839.45,34.32],[839.47,3.18],[839.48,5.19],[839.49,3.26],[839.5,5.9]]]
["binance-futures","BNBUSDT",1756166376865,[[839.44,0.86],[839.43,0.85],[839.42,0.85],[839.41,0.85],[839.4,0.01]],[[839.45,34.32],[839.47,3.18],[839.48,5.19],[839.49,3.26],[839.5,5.9]]]
["binance-futures","BNBUSDT",1756166377044,[[839.44,0.86],[839.43,0.85],[839.42,0.85],[839.41,0.85],[839.4,0.01]],[[839.45,34.32],[839.47,3.18],[839.48,5.19],[839.49,3.26],[839.5,6.87]]]
["binance-futures","BNBUSDT",1756166377154,[[839.44,0.88],[839.43,0.85],[839.42,0.85],[839.41,0.85],[839.4,0.01]],[[839.45,34.32],[839.47,3.18],[839.48,5.19],[839.49,3.26],[839.5,5.9]]]
["binance-futures","BNBUSDT",1756166377214,[[839.44,0.89],[839.43,0.85],[839.42,0.85],[839.41,0.85],[839.4,0.01]],[[839.45,34.32],[839.47,3.18],[839.48,5.19],[839.49,3.26],[839.5,5.9]]]
["binance-futures","BNBUSDT",1756166377286,[[839.44,0.87],[839.43,0.85],[839.42,0.85],[839.41,0.85],[839.4,0.01]],[[839.45,34.55],[839.47,3.18],[839.48,5.19],[839.49,3.26],[839.5,5.9]]]
["binance-futures","BNBUSDT",1756166377349,[[839.44,0.89],[839.43,0.85],[839.42,0.85],[839.41,0.85],[839.4,0.01]],[[839.45,34.55],[839.47,3.18],[839.48,5.19],[839.49,3.26],[839.5,5.9]]]
["binance-futures","BNBUSDT",1756166377677,[[839.44,0.87],[839.43,0.85],[839.42,0.85],[839.41,0.85],[839.4,0.01]],[[839.45,34.55],[839.46,0.03],[839.47,3.18],[839.48,5.19],[839.49,3.26]]]
["binance-futures","BNBUSDT",1756166377854,[[839.44,0.89],[839.43,0.85],[839.42,0.85],[839.41,0.85],[839.4,0.01]],[[839.45,34.55],[839.46,0.03],[839.47,3.18],[839.48,5.19],[839.49,3.26]]]
["binance-futures","BNBUSDT",1756166378133,[[839.44,0.87],[839.43,0.85],[839.42,0.85],[839.41,0.85],[839.4,0.01]],[[839.45,34.55],[839.46,0.03],[839.47,3.18],[839.48,5.19],[839.49,3.26]]]
["binance-futures","BNBUSDT",1756166378172,[[839.44,0.87],[839.43,0.85],[839.42,0.85],[839.41,0.85],[839.4,0.01]],[[839.45,34.55],[839.46,0.03],[839.47,6.37],[839.48,3.1],[839.49,3.26]]]
["binance-futures","BNBUSDT",1756166378258,[[839.44,0.88],[839.43,0.85],[839.42,0.85],[839.41,0.85],[839.4,0.01]],[[839.45,34.55],[839.46,0.03],[839.47,6.37],[839.48,3.1],[839.49,3.26]]]
["binance-futures","BNBUSDT",1756166378318,[[839.43,0.55],[839.42,0.85],[839.41,0.85],[839.4,3.11]],[[839.44,31.82],[839.45,30.02],[839.46,0.03],[839.47,3.71],[839.48,3.9]]]
["binance-futures","BNBUSDT",1756166378373,[[839.43,0.55],[839.42,0.85],[839.41,0.85],[839.4,3.11],[839.24,9.49]],[[839.44,31.82],[839.45,29.96],[839.46,0.03],[839.47,3.71],[839.48,7.56]]]
["binance-futures","BNBUSDT",1756166378411,[[839.43,0.57],[839.42,0.85],[839.41,0.85],[839.4,3.11],[839.24,9.49]],[[839.44,33.15],[839.45,29.96],[839.46,0.03],[839.47,3.18],[839.48,6.76]]]
["binance-futures","BNBUSDT",1756166378482,[[839.43,6.28],[839.42,0.85],[839.41,0.85],[839.4,3.11],[839.33,8.82]],[[839.44,26.08],[839.45,24.56],[839.46,0.03],[839.47,3.18],[839.48,7.76]]]
["binance-futures","BNBUSDT",1756166378543,[[839.43,6.28],[839.42,0.85],[839.41,0.85],[839.4,3.71],[839.38,1.42]],[[839.44,26.09],[839.45,24.55],[839.46,0.03],[839.47,1.61],[839.48,7.76]]]
["binance-futures","BNBUSDT",1756166378595,[[839.43,0.59],[839.42,0.85],[839.41,0.85],[839.4,3.11],[839.38,0.02]],[[839.44,27.13],[839.45,24.55],[839.46,0.03],[839.47,0.13],[839.48,7.09]]]
["binance-futures","BNBUSDT",1756166378632,[[839.43,0.59],[839.42,0.85],[839.41,0.85],[839.4,3.11],[839.38,0.02]],[[839.44,27.13],[839.45,24.55],[839.46,0.03],[839.47,0.02],[839.48,9.74]]]
["binance-futures","BNBUSDT",1756166378680,[[839.43,0.59],[839.42,0.85],[839.41,0.85],[839.4,3.11],[839.38,0.02]],[[839.44,27.13],[839.45,26.03],[839.46,0.03],[839.47,0.02],[839.48,9.74]]]
["binance-futures","BNBUSDT",1756166378738,[[839.43,0.57],[839.42,0.85],[839.41,0.85],[839.4,3.11],[839.38,0.02]],[[839.44,27.46],[839.45,25.66],[839.46,0.03],[839.47,0.02],[839.48,9.74]]]
["binance-futures","BNBUSDT",1756166378808,[[839.43,0.59],[839.42,0.85],[839.41,0.85],[839.4,3.11],[839.38,0.02]],[[839.44,27.95],[839.45,26.06],[839.46,0.03],[839.47,0.02],[839.48,9.74]]]
["binance-futures","BNBUSDT",1756166378994,[[839.4,8.13]],[[839.41,29.88],[839.42,11.44],[839.43,21.63],[839.44,5.23],[839.45,16.75]]]
["binance-futures","BNBUSDT",1756166379045,[[839.4,8.13],[839.38,0.83],[839.35,4.49],[839.32,3.97],[839.29,3.64]],[[839.41,21.14],[839.42,19.16],[839.43,14.02],[839.44,5.17],[839.45,16.75]]]
["binance-futures","BNBUSDT",1756166379101,[[839.4,8.15],[839.38,0.83],[839.35,4.49],[839.33,15.98],[839.32,3.97]],[[839.41,21.22],[839.42,19.16],[839.43,14.02],[839.44,5.17],[839.45,16.75]]]
["binance-futures","BNBUSDT",1756166379144,[[839.4,8.15],[839.38,0.83],[839.37,9.93],[839.36,6.74],[839.35,4.49]],[[839.41,21.26],[839.42,19.16],[839.43,14.02],[839.44,5.17],[839.45,16.75]]]
["binance-futures","BNBUSDT",1756166379213,[[839.4,11.48],[839.38,2.81],[839.37,20.86],[839.36,6.74],[839.35,9.66]],[[839.41,11.33],[839.42,13.13],[839.43,6.99],[839.44,3.92],[839.45,17.75]]]
["binance-futures","BNBUSDT",1756166379254,[[839.4,12.07],[839.38,4.2],[839.37,20.86],[839.36,8.23],[839.35,9.66]],[[839.41,10.46],[839.42,7.61],[839.44,3.55],[839.45,17.75],[839.49,2.07]]]
["binance-futures","BNBUSDT",1756166379307,[[839.4,12.09],[839.38,4.2],[839.37,20.86],[839.36,8.23],[839.35,9.66]],[[839.41,10.99],[839.42,7.61],[839.44,3.1],[839.45,17.75],[839.48,6.29]]]
["binance-futures","BNBUSDT",1756166379365,[[839.4,12.08],[839.38,4.2],[839.37,20.86],[839.36,8.23],[839.35,8.26]],[[839.41,10.99],[839.42,7.61],[839.44,3.1],[839.45,17.75],[839.47,2.2]]]
["binance-futures","BNBUSDT",1756166379380,[[839.4,12.43],[839.38,4.2],[839.37,20.86],[839.36,8.23],[839.35,8.26]],[[839.41,10.99],[839.42,7.61],[839.44,3.1],[839.45,17.75],[839.47,2.2]]]
["binance-futures","BNBUSDT",1756166379790,[[839.4,24.34],[839.38,4.2],[839.37,20.86],[839.36,8.23],[839.35,8.26]],[[839.41,12.38],[839.42,7.61],[839.44,3.1],[839.45,17.75],[839.47,2.2]]]
["binance-futures","BNBUSDT",1756166379872,[[839.4,24.34],[839.38,4.2],[839.37,20.86],[839.36,8.23],[839.35,8.26]],[[839.41,12.38],[839.42,7.61],[839.44,5.46],[839.45,17.75],[839.47,2.2]]]
["binance-futures","BNBUSDT",1756166380074,[[839.4,24.34],[839.38,4.2],[839.37,20.86],[839.36,8.23],[839.35,9.66]],[[839.41,12.1],[839.42,7.61],[839.44,5.46],[839.45,17.75],[839.47,2.2]]]
["binance-futures","BNBUSDT",1756166380131,[[839.4,24.34],[839.38,4.2],[839.37,20.86],[839.36,8.23],[839.35,9.66]],[[839.41,12.1],[839.42,7.61],[839.44,5.46],[839.45,17.75],[839.47,0.38]]]
["binance-futures","BNBUSDT",1756166380186,[[839.4,24.63],[839.38,4.2],[839.37,20.86],[839.36,8.23],[839.35,9.66]],[[839.41,12.14],[839.42,7.61],[839.44,5.46],[839.45,17.75],[839.47,0.38]]]
["binance-futures","BNBUSDT",1756166380220,[[839.4,24.63],[839.38,4.2],[839.37,20.86],[839.36,8.23],[839.35,8.26]],[[839.41,12.14],[839.42,7.61],[839.44,5.46],[839.45,17.75],[839.47,0.38]]]
["binance-futures","BNBUSDT",1756166380286,[[839.4,24.63],[839.38,4.2],[839.37,20.86],[839.36,8.23],[839.35,8.26]],[[839.41,12.14],[839.42,7.61],[839.44,5.46],[839.45,17.75],[839.47,2.19]]]
["binance-futures","BNBUSDT",1756166380383,[[839.4,24.63],[839.38,4.2],[839.37,20.86],[839.36,8.23],[839.35,8.26]],[[839.41,9.56],[839.42,7.61],[839.44,5.46],[839.45,17.75],[839.47,0.38]]]
["binance-futures","BNBUSDT",1756166380545,[[839.4,24.63],[839.38,4.2],[839.37,20.86],[839.36,8.23],[839.35,8.26]],[[839.41,9.56],[839.42,7.61],[839.44,3.1],[839.45,16.75],[839.47,0.38]]]
["binance-futures","BNBUSDT",1756166380701,[[839.4,24.63],[839.38,4.2],[839.37,20.86],[839.36,9.18],[839.35,9.66]],[[839.41,9.56],[839.42,7.61],[839.44,3.1],[839.45,16.75],[839.47,0.38]]]
["binance-futures","BNBUSDT",1756166380756,[[839.4,24.63],[839.38,4.2],[839.37,20.86],[839.36,8.23],[839.35,8.26]],[[839.41,9.56],[839.42,7.61],[839.44,3.1],[839.45,16.75],[839.47,0.38]]]
["binance-futures","BNBUSDT",1756166380815,[[839.4,24.63],[839.38,4.2],[839.37,20.86],[839.36,8.23],[839.35,8.26]],[[839.41,9.56],[839.42,7.61],[839.44,3.1],[839.45,16.75],[839.47,2.32]]]
["binance-futures","BNBUSDT",1756166381121,[[839.4,24.63],[839.38,4.2],[839.37,21.46],[839.36,9.18],[839.35,9.66]],[[839.41,9.56],[839.42,4.53],[839.44,3.1],[839.45,16.75],[839.47,2.32]]]
["binance-futures","BNBUSDT",1756166381172,[[839.4,24.63],[839.38,4.2],[839.37,21.46],[839.36,9.18],[839.35,9.66]],[[839.41,9.56],[839.42,4.53],[839.44,3.1],[839.45,16.75],[839.47,0.38]]]
["binance-futures","BNBUSDT",1756166381209,[[839.4,24.63],[839.38,4.2],[839.37,20.86],[839.36,9.18],[839.35,9.66]],[[839.41,9.57],[839.42,4.53],[839.44,3.1],[839.45,16.75],[839.47,0.38]]]
["binance-futures","BNBUSDT",1756166381339,[[839.4,14.65],[839.38,4.2],[839.37,15.62],[839.36,8.23],[839.35,8.26]],[[839.41,12.23],[839.42,4.53],[839.44,5.49],[839.45,16.75],[839.47,1.59]]]
["binance-futures","BNBUSDT",1756166381399,[[839.4,14.65],[839.38,4.2],[839.37,15.62],[839.36,8.23],[839.35,8.26]],[[839.41,12.23],[839.42,4.53],[839.44,5.49],[839.45,16.75],[839.46,1.78]]]
["binance-futures","BNBUSDT",1756166381516,[[839.4,14.65],[839.38,4.2],[839.37,15.62],[839.36,8.23],[839.35,8.26]],[[839.41,11.18],[839.42,4.53],[839.44,5.49],[839.45,16.75],[839.46,0.03]]]
["binance-futures","BNBUSDT",1756166381572,[[839.4,14.65],[839.38,4.2],[839.37,16.22],[839.36,9.18],[839.35,9.66]],[[839.41,11.18],[839.42,4.53],[839.44,5.49],[839.45,16.75],[839.46,0.03]]]
["binance-futures","BNBUSDT",1756166381629,[[839.4,14.65],[839.38,4.2],[839.37,15.62],[839.36,8.23],[839.35,8.26]],[[839.41,11.18],[839.42,4.53],[839.44,5.49],[839.45,16.75],[839.46,0.03]]]
["binance-futures","BNBUSDT",1756166381770,[[839.4,14.65],[839.38,4.2],[839.37,15.62],[839.36,9.18],[839.35,9.66]],[[839.41,11.18],[839.42,4.53],[839.44,5.49],[839.45,16.75],[839.46,0.03]]]
["binance-futures","BNBUSDT",1756166381994,[[839.4,14.65],[839.38,3.37],[839.37,15.62],[839.36,9.18],[839.35,8.83]],[[839.41,11.18],[839.42,4.53],[839.44,5.49],[839.45,16.75],[839.46,0.03]]]
["binance-futures","BNBUSDT",1756166382037,[[839.4,14.65],[839.39,0.98],[839.38,3.37],[839.37,16.45],[839.36,10.01]],[[839.41,11.18],[839.42,4.53],[839.44,5.49],[839.45,16.75],[839.46,0.03]]]
["binance-futures","BNBUSDT",1756166382154,[[839.4,14.65],[839.39,0.98],[839.38,3.37],[839.37,16.45],[839.36,9.06]],[[839.41,11.18],[839.42,4.53],[839.44,5.49],[839.45,16.75],[839.46,0.03]]]
["binance-futures","BNBUSDT",1756166382209,[[839.4,14.65],[839.39,0.98],[839.38,3.37],[839.37,16.45],[839.36,9.06]],[[839.41,12.3],[839.42,4.53],[839.44,5.49],[839.45,16.75],[839.46,2.6]]]
["binance-futures","BNBUSDT",1756166382260,[[839.4,14.65],[839.39,0.98],[839.38,3.37],[839.37,16.45],[839.36,9.06]],[[839.41,12.3],[839.42,4.53],[839.44,5.49],[839.45,16.75],[839.46,2.6]]]
["binance-futures","BNBUSDT",1756166382306,[[839.4,15.46],[839.39,0.98],[839.38,3.37],[839.37,4.88],[839.36,9.06]],[[839.41,17.76],[839.42,4.53],[839.44,5.49],[839.45,16.75],[839.46,1.0]]]
["binance-futures","BNBUSDT",1756166382371,[[839.4,15.44],[839.39,0.98],[839.38,1.39],[839.37,4.88],[839.36,6.28]],[[839.41,17.53],[839.42,4.53],[839.44,5.49],[839.45,16.77],[839.46,1.0]]]
["binance-futures","BNBUSDT",1756166382416,[[839.4,15.44],[839.39,0.98],[839.37,4.88],[839.36,6.28]],[[839.41,17.53],[839.42,4.53],[839.44,5.49],[839.45,16.77],[839.46,1.0]]]
["binance-futures","BNBUSDT",1756166382472,[[839.4,15.46],[839.39,0.98],[839.37,4.88],[839.36,6.28],[839.35,7.43]],[[839.41,17.53],[839.42,4.53],[839.44,5.49],[839.45,16.77],[839.46,1.0]]]
["binance-futures","BNBUSDT",1756166382511,[[839.4,14.77],[839.39,0.98],[839.37,10.76],[839.36,6.28],[839.35,3.66]],[[839.41,17.58],[839.42,4.53],[839.44,5.49],[839.45,16.77],[839.46,1.0]]]
["binance-futures","BNBUSDT",1756166382572,[[839.4,14.77],[839.39,0.98],[839.38,1.81],[839.37,10.76],[839.36,6.28]],[[839.41,17.58],[839.42,4.53],[839.44,5.49],[839.45,16.77],[839.46,1.0]]]
["binance-futures","BNBUSDT",1756166382609,[[839.4,14.77],[839.39,0.98],[839.38,1.81],[839.37,0.83],[839.36,6.28]],[[839.41,17.58],[839.42,4.53],[839.44,5.49],[839.45,16.77],[839.46,1.0]]]
["binance-futures","BNBUSDT",1756166382662,[[839.4,14.77],[839.39,0.98],[839.37,0.83],[839.36,6.28]],[[839.41,17.58],[839.42,4.53],[839.44,5.49],[839.45,16.77],[839.46,1.0]]]
["binance-futures","BNBUSDT",1756166382740,[[839.4,14.77],[839.39,0.98],[839.37,0.83],[839.36,6.28],[839.34,1.79]],[[839.41,17.58],[839.42,4.53],[839.44,5.49],[839.45,16.77],[839.46,1.0]]]
["binance-futures","BNBUSDT",1756166382772,[[839.4,14.77],[839.39,0.98],[839.37,0.83],[839.36,8.16],[839.34,1.79]],[[839.41,17.58],[839.42,4.53],[839.44,5.49],[839.45,16.77],[839.46,1.0]]]
["binance-futures","BNBUSDT",1756166382950,[[839.4,14.77],[839.39,0.98],[839.37,0.83],[839.36,8.16],[839.34,1.79]],[[839.41,17.58],[839.42,4.53],[839.44,5.49],[839.45,16.67],[839.46,1.0]]]
["binance-futures","BNBUSDT",1756166383326,[[839.4,14.77],[839.39,0.98],[839.37,0.83],[839.36,8.16],[839.34,3.65]],[[839.41,16.52],[839.42,4.53],[839.44,5.49],[839.45,16.67],[839.46,0.03]]]
["binance-futures","BNBUSDT",1756166383378,[[839.4,14.82],[839.39,1.16],[839.38,0.37],[839.37,1.35],[839.36,8.93]],[[839.41,16.22],[839.42,4.53],[839.44,5.49],[839.45,16.67],[839.46,0.03]]]
["binance-futures","BNBUSDT",1756166383414,[[839.4,14.84],[839.39,1.16],[839.38,0.37],[839.37,1.35],[839.36,8.93]],[[839.41,16.57],[839.42,4.53],[839.44,5.49],[839.45,16.67],[839.46,0.03]]]
["binance-futures","BNBUSDT",1756166383509,[[839.4,14.95],[839.39,1.16],[839.38,0.37],[839.37,5.4],[839.36,8.93]],[[839.41,16.53],[839.42,4.53],[839.44,5.49],[839.45,16.67],[839.46,0.03]]]
["binance-futures","BNBUSDT",1756166383572,[[839.4,14.95],[839.39,1.16],[839.38,1.91],[839.37,5.4],[839.36,8.93]],[[839.41,11.09],[839.42,4.53],[839.44,5.49],[839.45,16.67],[839.46,0.03]]]
["binance-futures","BNBUSDT",1756166383709,[[839.4,14.9],[839.39,0.98],[839.38,1.54],[839.37,5.4],[839.36,8.93]],[[839.41,11.09],[839.42,4.53],[839.44,5.49],[839.45,16.67],[839.46,0.03]]]
["binance-futures","BNBUSDT",1756166383872,[[839.4,14.9],[839.39,0.98],[839.38,1.54],[839.37,4.88],[839.36,8.16]],[[839.41,11.09],[839.42,4.53],[839.44,5.49],[839.45,16.67],[839.46,0.03]]]
["binance-futures","BNBUSDT",1756166383989,[[839.4,4.9],[839.39,0.98],[839.38,1.54],[839.37,4.88],[839.36,8.16]],[[839.41,15.31],[839.42,4.53],[839.44,5.49],[839.45,17.32],[839.46,5.67]]]
["binance-futures","BNBUSDT",1756166384048,[[839.4,4.9],[839.39,0.98],[839.38,1.54],[839.37,4.88],[839.36,6.28]],[[839.41,15.31],[839.42,4.53],[839.44,5.49],[839.45,17.32],[839.46,5.67]]]
["binance-futures","BNBUSDT",1756166384080,[[839.4,4.9],[839.39,0.98],[839.38,1.54],[839.37,0.83],[839.36,6.28]],[[839.41,15.31],[839.42,4.53],[839.44,5.49],[839.45,17.32],[839.46,5.67]]]
["binance-futures","BNBUSDT",1756166384145,[[839.4,4.9],[839.39,0.98],[839.37,0.83],[839.36,6.28]],[[839.41,15.31],[839.42,4.53],[839.44,5.49],[839.45,17.32],[839.46,5.67]]]
["binance-futures","BNBUSDT",1756166384204,[[839.4,4.9],[839.39,0.98],[839.37,0.83],[839.36,6.28],[839.27,215.47]],[[839.41,15.31],[839.42,4.53],[839.44,5.49],[839.45,16.67],[839.46,5.67]]]
["binance-futures","BNBUSDT",1756166384231,[[839.4,4.9],[839.39,0.98],[839.37,0.83],[839.36,6.28],[839.3,19.18]],[[839.41,15.31],[839.42,4.53],[839.44,5.49],[839.45,16.67],[839.46,7.29]]]
["binance-futures","BNBUSDT",1756166384307,[[839.4,4.9],[839.39,0.98],[839.37,0.83],[839.36,6.28],[839.32,16.48]],[[839.41,15.31],[839.42,4.53],[839.44,5.49],[839.45,16.67],[839.46,6.39]]]
["binance-futures","BNBUSDT",1756166384365,[[839.4,7.83],[839.39,0.98],[839.37,16.86],[839.36,8.53],[839.35,4.82]],[[839.41,15.35],[839.42,4.53],[839.44,5.49],[839.45,16.67],[839.46,4.77]]]
["binance-futures","BNBUSDT",1756166384414,[[839.4,7.85],[839.39,0.98],[839.37,20.91],[839.36,8.53],[839.35,4.82]],[[839.41,11.01],[839.42,4.53],[839.44,5.49],[839.45,16.67],[839.46,3.8]]]
["binance-futures","BNBUSDT",1756166384470,[[839.4,7.84],[839.39,0.98],[839.37,20.91],[839.36,8.53],[839.35,4.82]],[[839.41,11.01],[839.42,4.53],[839.44,5.49],[839.45,16.67],[839.46,3.8]]]
["binance-futures","BNBUSDT",1756166384494,[[839.4,7.84],[839.39,1.16],[839.38,4.45],[839.37,21.43],[839.36,8.53]],[[839.41,13.98],[839.42,4.53],[839.44,5.49],[839.45,16.67],[839.46,0.03]]]
["binance-futures","BNBUSDT",1756166384573,[[839.4,12.43],[839.39,1.16],[839.38,4.45],[839.37,21.43],[839.36,8.53]],[[839.41,7.93],[839.42,4.53],[839.44,5.49],[839.45,16.67],[839.46,0.03]]]
["binance-futures","BNBUSDT",1756166384609,[[839.4,12.43],[839.39,1.16],[839.38,4.45],[839.37,21.43],[839.36,11.13]],[[839.41,7.93],[839.42,4.53],[839.44,5.49],[839.45,16.69],[839.46,0.03]]]
["binance-futures","BNBUSDT",1756166384898,[[839.4,12.43],[839.39,1.16],[839.38,4.45],[839.37,21.43],[839.36,11.13]],[[839.41,7.7],[839.42,4.53],[839.44,5.49],[839.45,16.69],[839.46,0.03]]]
["binance-futures","BNBUSDT",1756166384952,[[839.4,12.41],[839.39,0.19],[839.38,4.45],[839.37,20.6],[839.36,10.16]],[[839.41,7.93],[839.42,4.53],[839.44,5.49],[839.45,16.69],[839.46,0.03]]]
["binance-futures","BNBUSDT",1756166384994,[[839.4,12.41],[839.39,0.01],[839.38,4.08],[839.37,20.6],[839.36,10.16]],[[839.41,7.93],[839.42,4.53],[839.44,5.49],[839.45,16.69],[839.46,0.03]]]
["binance-futures","BNBUSDT",1756166385070,[[839.4,12.41],[839.39,0.88],[839.38,4.08],[839.37,21.47],[839.36,10.16]],[[839.41,7.93],[839.42,4.53],[839.44,5.49],[839.45,16.69],[839.46,0.03]]]
["binance-futures","BNBUSDT",1756166385219,[[839.4,12.46],[839.39,1.06],[839.38,4.45],[839.37,21.47],[839.36,10.16]],[[839.41,7.76],[839.42,4.53],[839.44,5.49],[839.45,16.69],[839.46,0.03]]]
["binance-futures","BNBUSDT",1756166385272,[[839.4,12.41],[839.39,0.88],[839.38,4.45],[839.37,21.47],[839.36,10.16]],[[839.41,7.86],[839.42,4.53],[839.44,5.49],[839.45,16.69],[839.46,0.03]]]
["binance-futures","BNBUSDT",1756166385333,[[839.4,12.41],[839.39,0.88],[839.38,4.08],[839.37,20.95],[839.36,10.16]],[[839.41,7.86],[839.42,4.53],[839.44,5.49],[839.45,16.69],[839.46,0.03]]]
["binance-futures","BNBUSDT",1756166385391,[[839.4,12.43],[839.39,0.88],[839.38,4.08],[839.37,20.95],[839.36,9.39]],[[839.41,13.11],[839.42,4.53],[839.44,5.49],[839.45,16.69],[839.46,0.03]]]
["binance-futures","BNBUSDT",1756166385435,[[839.4,12.43],[839.39,0.88],[839.38,4.08],[839.37,20.95],[839.36,9.39]],[[839.41,13.11],[839.42,4.53],[839.44,5.49],[839.45,16.69],[839.46,0.03]]]
["binance-futures","BNBUSDT",1756166385552,[[839.4,7.8],[839.39,0.88],[839.38,4.08],[839.37,20.95],[839.36,7.32]],[[839.41,13.99],[839.42,4.53],[839.44,5.49],[839.45,16.69],[839.46,0.03]]]
["binance-futures","BNBUSDT",1756166385628,[[839.4,7.8],[839.39,0.88],[839.38,4.08],[839.37,20.95],[839.36,8.27]],[[839.41,13.99],[839.42,4.53],[839.44,5.49],[839.45,16.69],[839.46,1.75]]]
["binance-futures","BNBUSDT",1756166385736,[[839.4,7.8],[839.39,0.88],[839.38,4.08],[839.37,4.92],[839.36,8.27]],[[839.41,13.99],[839.42,4.53],[839.44,5.49],[839.45,16.69],[839.46,1.75]]]
["binance-futures","BNBUSDT",1756166385811,[[839.4,7.8],[839.39,0.88],[839.37,4.92],[839.36,8.27]],[[839.41,14.85],[839.42,4.53],[839.44,5.49],[839.45,16.69],[839.46,1.75]]]
["binance-futures","BNBUSDT",1756166385863,[[839.4,7.8],[839.39,0.88],[839.38,1.35],[839.37,4.92],[839.36,8.27]],[[839.41,14.85],[839.42,4.53],[839.44,5.49],[839.45,16.69],[839.46,1.75]]]
["binance-futures","BNBUSDT",1756166385918,[[839.4,7.8],[839.39,0.88],[839.38,1.35],[839.37,4.92],[839.36,8.27]],[[839.41,14.89],[839.42,4.53],[839.44,5.49],[839.45,16.69],[839.46,0.03]]]
["binance-futures","BNBUSDT",1756166386072,[[839.4,7.8],[839.39,0.88],[839.38,1.35],[839.37,4.92],[839.36,8.27]],[[839.41,14.89],[839.42,4.53],[839.44,5.49],[839.45,16.71],[839.46,0.03]]]
["binance-futures","BNBUSDT",1756166386094,[[839.4,7.8],[839.39,0.88],[839.38,1.35],[839.37,4.92],[839.36,7.32]],[[839.41,14.97],[839.42,4.53],[839.44,5.49],[839.45,16.63],[839.46,0.03]]]
["binance-futures","BNBUSDT",1756166386321,[[839.4,7.8],[839.39,0.88],[839.38,1.35],[839.37,4.92],[839.36,7.32]],[[839.41,14.03],[839.42,4.53],[839.44,5.49],[839.45,16.63],[839.46,0.03]]]
["binance-futures","BNBUSDT",1756166386373,[[839.4,7.78],[839.39,0.88],[839.38,1.35],[839.37,4.92],[839.36,7.32]],[[839.41,16.63],[839.42,4.53],[839.44,5.49],[839.45,16.63],[839.46,1.9]]]
["binance-futures","BNBUSDT",1756166386424,[[839.4,7.78],[839.39,0.88],[839.38,1.35],[839.37,4.92],[839.36,7.01]],[[839.41,16.41],[839.42,4.53],[839.44,5.49],[839.45,16.63],[839.46,2.76]]]
["binance-futures","BNBUSDT",1756166386472,[[839.4,7.8],[839.39,0.88],[839.37,4.92],[839.36,7.01]],[[839.41,16.64],[839.42,4.53],[839.44,5.49],[839.45,16.63],[839.46,2.76]]]
["binance-futures","BNBUSDT",1756166386523,[[839.4,7.96],[839.39,0.88],[839.37,4.92],[839.36,6.06],[839.34,1.9]],[[839.41,16.64],[839.42,4.53],[839.44,5.49],[839.45,16.63],[839.46,1.79]]]
["binance-futures","BNBUSDT",1756166386572,[[839.4,7.96],[839.39,0.88],[839.37,4.92],[839.36,6.06],[839.34,1.9]],[[839.41,16.73],[839.42,4.53],[839.44,5.49],[839.45,16.63],[839.46,0.03]]]
["binance-futures","BNBUSDT",1756166386696,[[839.4,5.03],[839.39,0.88],[839.37,4.92],[839.36,6.06],[839.35,4.53]],[[839.41,15.85],[839.42,4.53],[839.44,5.49],[839.45,16.63],[839.46,2.65]]]
["binance-futures","BNBUSDT",1756166386791,[[839.4,5.03],[839.39,0.88],[839.37,4.92],[839.36,6.06],[839.35,4.53]],[[839.41,19.86],[839.42,4.53],[839.44,5.49],[839.45,16.63],[839.46,1.75]]]
["binance-futures","BNBUSDT",1756166386826,[[839.4,7.96],[839.39,0.88],[839.37,4.92],[839.36,6.06],[839.35,4.53]],[[839.41,19.9],[839.42,4.53],[839.44,5.49],[839.45,16.63],[839.46,1.75]]]
["binance-futures","BNBUSDT",1756166386907,[[839.4,7.96],[839.39,0.88],[839.37,5.44],[839.36,8.12],[839.35,5.69]],[[839.41,19.9],[839.42,4.53],[839.44,5.49],[839.45,16.63],[839.46,1.75]]]
["binance-futures","BNBUSDT",1756166386960,[[839.4,7.98],[839.39,0.88],[839.37,5.44],[839.36,8.12],[839.35,5.69]],[[839.41,19.9],[839.42,4.53],[839.44,5.49],[839.45,16.63],[839.46,1.75]]]
["binance-futures","BNBUSDT",1756166387028,[[839.4,7.98],[839.39,0.88],[839.37,5.44],[839.36,8.12],[839.35,5.69]],[[839.41,19.9],[839.42,4.53],[839.44,5.49],[839.45,16.63],[839.46,0.03]]]
["binance-futures","BNBUSDT",1756166387101,[[839.4,13.21],[839.39,0.88],[839.37,5.44],[839.36,8.12],[839.35,5.69]],[[839.44,5.49],[839.45,16.63],[839.46,0.03],[839.48,4.96],[839.52,7.92]]]
["binance-futures","BNBUSDT",1756166387152,[[839.48,8.3],[839.47,3.67],[839.46,16.66],[839.44,5.49],[839.43,0.87]],[[839.57,2.68],[839.58,4.3],[839.59,0.13],[839.6,0.2],[839.62,15.12]]]
["binance-futures","BNBUSDT",1756166387202,[[839.54,2.01],[839.48,12.62],[839.47,6.73],[839.46,16.66],[839.45,7.25]],[[839.57,2.45],[839.58,3.29],[839.59,0.13],[839.6,0.2],[839.61,1.05]]]
["binance-futures","BNBUSDT",1756166387254,[[839.54,2.01],[839.53,1.81],[839.52,20.09],[839.51,20.13],[839.5,5.39]],[[839.66,1.48],[839.67,1.04],[839.72,0.03],[839.73,6.52],[839.76,0.06]]]
["binance-futures","BNBUSDT",1756166387304,[[839.6,3.06],[839.57,15.87],[839.56,9.67],[839.55,0.38],[839.54,31.68]],[[839.64,0.16],[839.66,1.48],[839.67,1.04],[839.72,6.11],[839.73,8.68]]]
["binance-futures","BNBUSDT",1756166387357,[[839.61,5.65],[839.6,8.71],[839.57,15.87],[839.56,9.67],[839.55,0.38]],[[839.64,0.16],[839.66,1.48],[839.67,1.03],[839.72,6.11],[839.73,8.68]]]
["binance-futures","BNBUSDT",1756166387408,[[839.61,5.65],[839.6,11.77],[839.58,0.87],[839.57,28.84],[839.56,27.22]],[[839.64,0.16],[839.65,2.36],[839.66,0.2],[839.67,1.03],[839.7,2.38]]]
["binance-futures","BNBUSDT",1756166387459,[[839.63,0.38],[839.61,8.77],[839.6,12.34],[839.59,16.92],[839.58,0.87]],[[839.64,0.16],[839.65,2.36],[839.66,0.2],[839.67,0.99],[839.68,3.28]]]
["binance-futures","BNBUSDT",1756166387507,[[839.63,14.13],[839.61,12.33],[839.6,24.81],[839.59,13.41],[839.58,1.34]],[[839.65,2.35],[839.66,0.2],[839.67,0.99],[839.68,3.28],[839.72,0.04]]]
["binance-futures","BNBUSDT",1756166387564,[[839.63,16.33],[839.62,5.02],[839.61,19.29],[839.6,13.88],[839.59,19.29]],[[839.64,2.95],[839.65,2.35],[839.67,0.99],[839.68,3.28],[839.72,0.04]]]
["binance-futures","BNBUSDT",1756166387613,[[839.63,36.27],[839.62,8.34],[839.61,22.08],[839.6,9.92],[839.59,10.75]],[[839.64,7.97],[839.67,0.99],[839.68,3.28],[839.7,0.17],[839.71,3.4]]]
["binance-futures","BNBUSDT",1756166387660,[[839.63,35.6],[839.62,8.52],[839.61,16.72],[839.6,6.42],[839.59,10.75]],[[839.64,7.97],[839.65,2.5],[839.67,0.99],[839.68,3.28],[839.7,0.17]]]
["binance-futures","BNBUSDT",1756166387717,[[839.63,35.17],[839.62,8.52],[839.61,16.57],[839.6,6.12],[839.59,6.3]],[[839.64,2.5],[839.67,0.99],[839.68,3.28],[839.7,0.17],[839.72,2.99]]]
["binance-futures","BNBUSDT",1756166387768,[[839.63,29.11],[839.62,9.56],[839.61,16.28],[839.6,5.12],[839.59,1.78]],[[839.64,9.6],[839.67,0.99],[839.68,3.28],[839.7,0.16],[839.72,2.99]]]
["binance-futures","BNBUSDT",1756166387820,[[839.63,25.78],[839.62,5.57],[839.61,10.29],[839.6,5.12]],[[839.64,16.58],[839.67,0.99],[839.68,3.28],[839.7,1.22],[839.71,4.79]]]
["binance-futures","BNBUSDT",1756166387869,[[839.63,25.17],[839.62,2.31],[839.61,10.29],[839.6,5.12],[839.58,1.85]],[[839.64,10.71],[839.67,0.99],[839.68,3.28],[839.69,0.9],[839.7,2.66]]]
["binance-futures","BNBUSDT",1756166387907,[[839.63,25.17],[839.62,2.31],[839.61,10.29],[839.6,5.72],[839.59,0.95]],[[839.64,10.71],[839.67,0.99],[839.68,3.28],[839.69,0.1],[839.7,1.6]]]
["binance-futures","BNBUSDT",1756166388016,[[839.63,25.17],[839.62,2.31],[839.61,11.48],[839.6,5.12],[839.59,1.19]],[[839.64,10.71],[839.67,0.99],[839.68,3.28],[839.69,0.1],[839.7,1.6]]]
["binance-futures","BNBUSDT",1756166388188,[[839.63,25.19],[839.62,2.31],[839.61,12.07],[839.6,5.12],[839.59,1.19]],[[839.64,10.71],[839.67,0.99],[839.68,3.28],[839.69,0.1],[839.7,1.6]]]
["binance-futures","BNBUSDT",1756166388222,[[839.63,25.19],[839.62,2.31],[839.61,12.07],[839.6,5.12],[839.59,1.19]],[[839.64,10.71],[839.67,0.99],[839.68,3.28],[839.69,0.1],[839.7,0.16]]]
["binance-futures","BNBUSDT",1756166388399,[[839.63,24.3],[839.62,2.31],[839.61,12.07],[839.6,5.12],[839.59,1.19]],[[839.64,10.74],[839.67,0.99],[839.68,5.27],[839.69,0.1],[839.7,0.16]]]
["binance-futures","BNBUSDT",1756166388457,[[839.63,29.84],[839.62,2.31],[839.61,12.07],[839.6,5.12],[839.59,1.19]],[[839.64,13.82],[839.67,0.99],[839.68,5.27],[839.69,0.1],[839.7,0.16]]]
["binance-futures","BNBUSDT",1756166388508,[[839.63,29.82],[839.62,2.31],[839.61,12.07],[839.6,5.12],[839.59,1.19]],[[839.64,10.74],[839.67,0.99],[839.68,5.27],[839.69,0.1],[839.7,1.47]]]
["binance-futures","BNBUSDT",1756166388580,[[839.63,29.82],[839.62,2.31],[839.61,11.48],[839.6,5.12],[839.59,1.78]],[[839.64,10.74],[839.67,0.99],[839.68,5.27],[839.69,0.1],[839.7,1.47]]]
["binance-futures","BNBUSDT",1756166388620,[[839.63,29.84],[839.62,2.31],[839.61,11.48],[839.6,5.12],[839.59,1.19]],[[839.64,13.79],[839.67,0.99],[839.68,5.27],[839.69,0.1],[839.7,1.47]]]
["binance-futures","BNBUSDT",1756166388740,[[839.63,29.84],[839.62,2.31],[839.61,11.48],[839.6,5.12],[839.59,1.19]],[[839.64,13.8],[839.67,0.99],[839.68,5.27],[839.69,0.1],[839.7,1.47]]]
["binance-futures","BNBUSDT",1756166388989,[[839.63,29.84],[839.62,2.31],[839.61,11.48],[839.6,5.12],[839.59,2.14]],[[839.64,13.21],[839.67,0.99],[839.68,5.27],[839.69,0.1],[839.7,1.47]]]
["binance-futures","BNBUSDT",1756166389054,[[839.63,29.76],[839.62,2.31],[839.61,11.48],[839.6,5.12],[839.59,2.14]],[[839.64,13.24],[839.67,0.99],[839.68,5.27],[839.69,0.1],[839.7,1.47]]]
["binance-futures","BNBUSDT",1756166389092,[[839.63,29.78],[839.62,2.31],[839.61,11.48],[839.6,5.12],[839.59,2.14]],[[839.64,10.16],[839.67,0.99],[839.68,5.27],[839.69,0.1],[839.7,1.47]]]
["binance-futures","BNBUSDT",1756166389262,[[839.63,29.78],[839.62,2.31],[839.61,11.48],[839.6,5.12],[839.59,2.14]],[[839.64,6.49],[839.67,0.99],[839.68,5.27],[839.69,0.1],[839.7,1.47]]]
["binance-futures","BNBUSDT",1756166389326,[[839.63,29.78],[839.62,2.31],[839.61,11.48],[839.6,5.12],[839.59,2.14]],[[839.64,7.18],[839.67,0.99],[839.68,5.27],[839.69,0.1],[839.7,1.47]]]
["binance-futures","BNBUSDT",1756166389373,[[839.63,29.78],[839.62,2.31],[839.61,11.48],[839.6,5.12],[839.59,2.14]],[[839.64,7.18],[839.67,0.99],[839.68,5.27],[839.69,0.1],[839.7,0.16]]]
["binance-futures","BNBUSDT",1756166389442,[[839.63,29.78],[839.62,2.31],[839.61,11.48],[839.6,5.12],[839.59,1.19]],[[839.64,10.16],[839.67,0.99],[839.68,5.27],[839.69,0.1],[839.7,0.16]]]
["binance-futures","BNBUSDT",1756166389478,[[839.63,29.78],[839.62,2.31],[839.61,11.48],[839.6,5.12],[839.59,1.19]],[[839.64,10.16],[839.67,0.99],[839.68,5.27],[839.69,0.1],[839.7,1.47]]]
["binance-futures","BNBUSDT",1756166389507,[[839.63,29.87],[839.62,2.31],[839.61,11.48],[839.6,5.12],[839.59,1.19]],[[839.64,10.16],[839.67,0.99],[839.68,5.27],[839.69,0.1],[839.7,1.47]]]
["binance-futures","BNBUSDT",1756166389589,[[839.63,29.86],[839.62,2.31],[839.61,11.48],[839.6,5.12],[839.59,1.19]],[[839.64,13.24],[839.67,0.99],[839.68,5.27],[839.69,0.1],[839.7,1.47]]]
["binance-futures","BNBUSDT",1756166389654,[[839.63,29.86],[839.62,2.31],[839.61,11.48],[839.6,5.12],[839.59,1.19]],[[839.64,10.16],[839.67,0.99],[839.68,5.27],[839.69,0.1],[839.7,1.47]]]
["binance-futures","BNBUSDT",1756166389698,[[839.63,29.86],[839.62,2.31],[839.61,11.48],[839.6,5.12],[839.59,1.19]],[[839.64,10.1],[839.67,0.99],[839.68,5.27],[839.69,0.1],[839.7,0.16]]]
["binance-futures","BNBUSDT",1756166389762,[[839.63,29.86],[839.62,2.31],[839.61,11.48],[839.6,5.12],[839.59,1.19]],[[839.64,15.13],[839.67,0.99],[839.68,5.27],[839.69,0.1],[839.7,0.16]]]
["binance-futures","BNBUSDT",1756166389869,[[839.63,6.08],[839.61,11.48],[839.6,5.12],[839.59,1.19]],[[839.64,15.13],[839.67,0.99],[839.68,5.27],[839.69,0.1],[839.7,0.16]]]
["binance-futures","BNBUSDT",1756166389918,[[839.63,5.7],[839.61,11.48],[839.6,5.12],[839.59,1.19],[839.56,12.34]],[[839.64,15.13],[839.67,0.99],[839.68,5.27],[839.69,0.1],[839.7,0.16]]]
["binance-futures","BNBUSDT",1756166389972,[[839.63,5.72],[839.61,11.48],[839.6,5.12],[839.59,1.19],[839.56,10.44]],[[839.64,15.13],[839.67,0.99],[839.68,5.27],[839.69,0.1],[839.7,0.63]]]
["binance-futures","BNBUSDT",1756166390005,[[839.63,5.72],[839.61,11.48],[839.6,5.12],[839.59,1.19],[839.56,10.44]],[[839.64,15.13],[839.67,0.99],[839.68,5.27],[839.69,0.1],[839.7,1.91]]]
["binance-futures","BNBUSDT",1756166390072,[[839.63,4.68],[839.62,2.49],[839.61,11.48],[839.6,5.12],[839.59,1.19]],[[839.64,15.13],[839.67,0.99],[839.68,5.27],[839.69,0.1],[839.7,1.91]]]
["binance-futures","BNBUSDT",1756166390132,[[839.63,4.68],[839.61,11.48],[839.6,5.12],[839.59,1.19]],[[839.64,15.13],[839.67,0.99],[839.68,5.27],[839.69,0.1],[839.7,1.91]]]
["binance-futures","BNBUSDT",1756166390186,[[839.63,4.68],[839.61,11.48],[839.6,5.12],[839.59,1.19],[839.43,4.57]],[[839.64,15.13],[839.67,0.99],[839.68,5.27],[839.69,0.1],[839.7,1.91]]]
["binance-futures","BNBUSDT",1756166390227,[[839.63,4.68],[839.61,11.48],[839.6,5.12],[839.59,1.19],[839.44,22.17]],[[839.64,15.13],[839.67,0.99],[839.68,5.27],[839.69,0.1],[839.7,1.91]]]
["binance-futures","BNBUSDT",1756166390291,[[839.63,4.68],[839.61,11.48],[839.6,5.12],[839.59,1.19],[839.48,6.42]],[[839.64,15.13],[839.67,0.99],[839.68,5.27],[839.69,0.1],[839.7,1.91]]]
["binance-futures","BNBUSDT",1756166390342,[[839.63,4.68],[839.61,11.48],[839.6,5.12],[839.59,1.19],[839.52,6.8]],[[839.64,15.13],[839.67,0.99],[839.68,5.27],[839.69,0.1],[839.7,0.63]]]
["binance-futures","BNBUSDT",1756166390384,[[839.63,4.71],[839.61,11.48],[839.6,5.12],[839.59,1.19],[839.55,12.96]],[[839.64,15.13],[839.67,0.99],[839.68,5.27],[839.69,0.1],[839.7,0.63]]]
["binance-futures","BNBUSDT",1756166390446,[[839.63,4.71],[839.61,11.48],[839.6,5.12],[839.59,1.19],[839.57,3.06]],[[839.64,15.13],[839.67,0.99],[839.68,5.27],[839.69,0.1],[839.7,0.63]]]
["binance-futures","BNBUSDT",1756166390500,[[839.63,14.53],[839.62,2.49],[839.61,11.48],[839.6,5.12],[839.59,1.19]],[[839.64,10.1],[839.67,0.99],[839.68,5.27],[839.69,0.1],[839.7,0.63]]]
["binance-futures","BNBUSDT",1756166390546,[[839.63,14.53],[839.62,2.49],[839.61,11.48],[839.6,5.12],[839.59,3.9]],[[839.64,10.1],[839.67,0.99],[839.68,5.27],[839.69,0.2],[839.7,0.63]]]
["binance-futures","BNBUSDT",1756166390617,[[839.63,14.53],[839.62,2.49],[839.61,11.48],[839.6,5.12],[839.59,3.9]],[[839.64,10.1],[839.66,0.01],[839.67,0.99],[839.68,5.27],[839.69,0.2]]]
["binance-futures","BNBUSDT",1756166390720,[[839.63,14.53],[839.62,2.49],[839.61,11.48],[839.6,5.12],[839.59,3.12]],[[839.64,10.1],[839.66,0.01],[839.67,0.99],[839.68,5.27],[839.69,0.2]]]
["binance-futures","BNBUSDT",1756166390872,[[839.63,11.2],[839.62,2.49],[839.61,11.48],[839.6,5.12],[839.59,3.12]],[[839.64,12.26],[839.66,0.01],[839.67,0.99],[839.68,5.27],[839.69,0.2]]]
["binance-futures","BNBUSDT",1756166390912,[[839.63,11.18],[839.62,2.49],[839.61,11.48],[839.6,5.12],[839.59,3.12]],[[839.64,12.26],[839.66,0.01],[839.67,0.99],[839.68,5.27],[839.69,0.2]]]
["binance-futures","BNBUSDT",1756166390972,[[839.63,11.15],[839.62,2.49],[839.61,10.29],[839.6,5.12],[839.59,1.93]],[[839.64,12.26],[839.66,0.01],[839.67,0.99],[839.68,5.27],[839.69,0.2]]]
["binance-futures","BNBUSDT",1756166391017,[[839.63,11.15],[839.62,3.7],[839.61,11.27],[839.6,5.12],[839.59,1.29]],[[839.64,12.26],[839.66,0.01],[839.67,0.99],[839.68,5.27],[839.69,0.2]]]
["binance-futures","BNBUSDT",1756166391082,[[839.63,11.17],[839.62,3.7],[839.61,11.27],[839.6,5.12],[839.59,1.29]],[[839.64,12.26],[839.66,0.01],[839.67,0.99],[839.68,5.27],[839.69,0.2]]]
["binance-futures","BNBUSDT",1756166391206,[[839.63,11.22],[839.62,3.7],[839.61,11.27],[839.6,5.12],[839.59,1.29]],[[839.64,12.26],[839.66,0.01],[839.67,0.04],[839.68,5.27],[839.69,2.24]]]
["binance-futures","BNBUSDT",1756166391262,[[839.63,11.21],[839.62,3.7],[839.61,11.27],[839.6,5.12],[839.59,1.29]],[[839.64,12.29],[839.66,0.01],[839.67,0.04],[839.68,5.27],[839.69,2.24]]]
["binance-futures","BNBUSDT",1756166391310,[[839.63,11.22],[839.62,3.7],[839.61,11.27],[839.6,5.12],[839.59,1.29]],[[839.64,12.18],[839.66,0.01],[839.67,0.04],[839.68,5.27],[839.69,2.24]]]
["binance-futures","BNBUSDT",1756166391366,[[839.63,6.18],[839.62,3.7],[839.61,11.27],[839.6,5.12],[839.59,1.29]],[[839.64,12.54],[839.66,0.01],[839.67,0.04],[839.68,5.27],[839.69,2.24]]]
["binance-futures","BNBUSDT",1756166391420,[[839.63,6.2],[839.62,3.7],[839.61,11.27],[839.6,5.12],[839.59,1.29]],[[839.64,22.77],[839.66,0.01],[839.67,0.04],[839.68,5.27],[839.69,2.24]]]
["binance-futures","BNBUSDT",1756166391475,[[839.63,11.2],[839.62,3.7],[839.61,11.27],[839.6,5.12],[839.59,1.29]],[[839.64,22.74],[839.66,0.01],[839.67,0.04],[839.68,5.27],[839.69,2.24]]]
["binance-futures","BNBUSDT",1756166391520,[[839.63,6.2],[839.62,3.7],[839.61,11.27],[839.6,5.12],[839.59,1.29]],[[839.64,22.77],[839.66,0.01],[839.67,0.04],[839.68,5.27],[839.69,2.24]]]
["binance-futures","BNBUSDT",1756166391682,[[839.63,12.52],[839.62,3.7],[839.61,11.27],[839.6,5.12],[839.59,1.29]],[[839.64,24.53],[839.66,0.01],[839.67,0.04],[839.68,5.27],[839.69,2.24]]]
["binance-futures","BNBUSDT",1756166391874,[[839.63,7.49],[839.62,3.7],[839.61,11.27],[839.6,5.12],[839.59,1.29]],[[839.64,24.53],[839.66,0.01],[839.67,0.04],[839.68,5.27],[839.69,2.24]]]
["binance-futures","BNBUSDT",1756166391907,[[839.63,7.47],[839.62,3.7],[839.61,11.27],[839.6,5.12],[839.59,1.29]],[[839.64,24.54],[839.66,0.01],[839.67,0.04],[839.68,5.27],[839.69,2.24]]]
["binance-futures","BNBUSDT",1756166392412,[[839.63,12.51],[839.62,3.7],[839.61,11.27],[839.6,5.12],[839.59,1.29]],[[839.64,24.54],[839.66,0.01],[839.67,0.04],[839.68,5.27],[839.69,2.24]]]
["binance-futures","BNBUSDT",1756166392459,[[839.63,12.77],[839.62,3.7],[839.61,11.27],[839.6,5.12],[839.59,1.29]],[[839.64,24.54],[839.66,0.01],[839.67,0.04],[839.68,5.27],[839.69,2.24]]]
["binance-futures","BNBUSDT",1756166392932,[[839.63,12.18],[839.62,3.7],[839.61,11.27],[839.6,5.12],[839.59,1.29]],[[839.64,24.54],[839.66,0.01],[839.67,0.04],[839.68,5.27],[839.69,2.24]]]
["binance-futures","BNBUSDT",1756166392983,[[839.63,12.2],[839.62,3.7],[839.61,7.94],[839.6,5.12],[839.59,1.29]],[[839.64,24.54],[839.66,0.01],[839.67,0.04],[839.68,5.27],[839.69,2.24]]]
["binance-futures","BNBUSDT",1756166393414,[[839.63,12.2],[839.62,3.7],[839.61,7.94],[839.6,2.96],[839.59,1.29]],[[839.64,24.54],[839.66,0.01],[839.67,0.04],[839.68,5.27],[839.69,2.24]]]
["binance-futures","BNBUSDT",1756166393472,[[839.63,12.2],[839.62,2.85],[839.61,7.94],[839.6,2.96],[839.59,1.29]],[[839.64,24.54],[839.66,0.01],[839.67,0.04],[839.68,5.27],[839.69,2.24]]]
["binance-futures","BNBUSDT",1756166393718,[[839.63,7.16],[839.62,2.85],[839.61,7.94],[839.6,2.96],[839.59,1.29]],[[839.64,24.54],[839.66,0.01],[839.67,0.04],[839.68,5.27],[839.69,2.24]]]
["binance-futures","BNBUSDT",1756166393823,[[839.63,12.2],[839.62,2.85],[839.61,7.94],[839.6,2.96],[839.59,1.29]],[[839.64,24.54],[839.66,0.01],[839.67,0.04],[839.68,5.27],[839.69,2.24]]]
["binance-futures","BNBUSDT",1756166393958,[[839.63,12.2],[839.62,1.64],[839.61,6.96],[839.6,2.96],[839.59,2.24]],[[839.64,24.53],[839.66,0.01],[839.67,0.04],[839.68,5.27],[839.69,2.24]]]
["binance-futures","BNBUSDT",1756166394021,[[839.63,12.18],[839.62,2.47],[839.61,6.96],[839.6,3.79],[839.59,1.29]],[[839.64,24.53],[839.66,0.01],[839.67,0.04],[839.68,5.27],[839.69,2.24]]]
["binance-futures","BNBUSDT",1756166394074,[[839.63,12.18],[839.62,2.47],[839.61,6.96],[839.6,3.79],[839.59,2.24]],[[839.64,24.53],[839.66,0.01],[839.67,0.04],[839.68,5.27],[839.69,2.24]]]
["binance-futures","BNBUSDT",1756166394200,[[839.63,12.18],[839.62,2.47],[839.61,6.96],[839.6,3.79],[839.59,1.29]],[[839.64,24.53],[839.66,0.01],[839.67,0.04],[839.68,5.27],[839.69,2.24]]]
["binance-futures","BNBUSDT",1756166394279,[[839.63,12.17],[839.62,2.47],[839.61,6.96],[839.6,3.79],[839.59,1.29]],[[839.64,24.53],[839.66,0.01],[839.67,0.04],[839.68,5.27],[839.69,2.24]]]
["binance-futures","BNBUSDT",1756166394330,[[839.63,7.17],[839.62,2.47],[839.61,6.96],[839.6,3.79],[839.59,1.29]],[[839.64,24.53],[839.66,0.01],[839.67,0.04],[839.68,5.27],[839.69,2.24]]]
["binance-futures","BNBUSDT",1756166394712,[[839.63,7.16],[839.62,2.47],[839.61,6.96],[839.6,3.79],[839.59,1.29]],[[839.64,24.53],[839.66,0.01],[839.67,0.04],[839.68,5.27],[839.69,2.24]]]
["binance-futures","BNBUSDT",1756166394873,[[839.63,12.18],[839.62,2.47],[839.61,7.33],[839.6,3.79],[839.59,1.29]],[[839.64,24.53],[839.66,0.01],[839.67,0.04],[839.68,5.27],[839.69,2.24]]]
["binance-futures","BNBUSDT",1756166395004,[[839.63,11.22],[839.62,2.47],[839.61,6.96],[839.6,3.79],[839.59,1.29]],[[839.64,24.53],[839.66,0.01],[839.67,0.04],[839.68,5.27],[839.69,2.24]]]
["binance-futures","BNBUSDT",1756166395072,[[839.63,11.22],[839.62,0.83],[839.61,6.96],[839.6,3.79],[839.59,1.29]],[[839.64,24.53],[839.66,0.01],[839.67,0.04],[839.68,5.27],[839.69,2.24]]]
["binance-futures","BNBUSDT",1756166395278,[[839.63,11.22],[839.62,0.83],[839.61,6.96],[839.6,3.79]],[[839.64,24.53],[839.66,0.01],[839.67,0.04],[839.68,5.27],[839.69,2.24]]]
["binance-futures","BNBUSDT",1756166395331,[[839.63,11.24],[839.62,0.83],[839.61,6.96],[839.6,3.79],[839.59,1.42]],[[839.64,24.53],[839.66,0.01],[839.67,0.04],[839.68,5.27],[839.69,2.24]]]
["binance-futures","BNBUSDT",1756166395557,[[839.63,11.28],[839.62,0.83],[839.61,6.96],[839.6,3.79],[839.59,2.37]],[[839.64,24.53],[839.66,0.01],[839.67,0.04],[839.68,5.27],[839.69,2.24]]]
["binance-futures","BNBUSDT",1756166395641,[[839.63,11.28],[839.62,2.44],[839.61,6.96],[839.6,3.79],[839.59,2.37]],[[839.64,24.53],[839.66,0.01],[839.67,0.04],[839.68,5.27],[839.69,2.24]]]
["binance-futures","BNBUSDT",1756166395822,[[839.63,11.28],[839.62,2.44],[839.61,6.96],[839.6,3.79],[839.59,2.37]],[[839.64,24.47],[839.66,0.01],[839.67,0.04],[839.68,5.27],[839.69,2.24]]]
["binance-futures","BNBUSDT",1756166395972,[[839.63,14.61],[839.62,2.44],[839.61,6.96],[839.6,3.79],[839.59,2.37]],[[839.64,21.39],[839.66,0.01],[839.67,0.04],[839.68,5.27],[839.69,2.24]]]
["binance-futures","BNBUSDT",1756166396081,[[839.63,14.61],[839.62,2.44],[839.61,6.96],[839.6,3.79],[839.59,2.37]],[[839.64,21.39],[839.66,0.01],[839.67,0.04],[839.68,5.27],[839.69,2.24]]]
["binance-futures","BNBUSDT",1756166396286,[[839.63,14.61],[839.62,2.44],[839.61,6.96],[839.6,3.79],[839.59,1.42]],[[839.64,21.39],[839.66,0.01],[839.67,0.04],[839.68,5.27],[839.69,2.24]]]
["binance-futures","BNBUSDT",1756166396389,[[839.63,14.61],[839.62,2.44],[839.61,6.96],[839.6,3.79],[839.59,1.42]],[[839.64,21.41],[839.66,0.01],[839.67,0.04],[839.68,5.27],[839.69,2.24]]]
["binance-futures","BNBUSDT",1756166396622,[[839.63,14.51],[839.62,2.44],[839.61,6.96],[839.6,3.79],[839.59,1.42]],[[839.64,21.41],[839.66,0.01],[839.67,0.04],[839.68,5.27],[839.69,2.24]]]
["binance-futures","BNBUSDT",1756166396826,[[839.63,14.5],[839.62,2.44],[839.61,6.96],[839.6,3.79],[839.59,1.42]],[[839.64,20.27],[839.66,0.01],[839.67,0.04],[839.68,5.27],[839.69,2.24]]]
["binance-futures","BNBUSDT",1756166396997,[[839.63,14.5],[839.62,1.61],[839.61,6.96],[839.6,2.96],[839.59,1.42]],[[839.64,20.27],[839.66,0.01],[839.67,0.04],[839.68,5.27],[839.69,2.24]]]
["binance-futures","BNBUSDT",1756166397021,[[839.63,14.5],[839.62,2.1],[839.61,6.96],[839.6,2.96],[839.59,1.42]],[[839.64,20.27],[839.66,0.01],[839.67,0.04],[839.68,5.27],[839.69,2.24]]]
["binance-futures","BNBUSDT",1756166397161,[[839.63,18.45],[839.62,2.1],[839.61,6.96],[839.6,2.96],[839.59,2.37]],[[839.64,16.54],[839.66,0.01],[839.67,0.04],[839.68,5.27],[839.69,2.24]]]
["binance-futures","BNBUSDT",1756166397228,[[839.63,18.45],[839.62,2.1],[839.61,6.96],[839.6,2.96],[839.59,2.37]],[[839.64,16.48],[839.66,0.01],[839.67,0.04],[839.68,5.27],[839.69,1.62]]]
["binance-futures","BNBUSDT",1756166397332,[[839.63,22.15],[839.62,2.28],[839.61,7.33],[839.6,3.56],[839.59,2.37]],[[839.64,11.33],[839.66,0.01],[839.67,0.04],[839.68,5.27],[839.69,1.62]]]
["binance-futures","BNBUSDT",1756166397372,[[839.63,22.15],[839.62,2.28],[839.61,7.33],[839.6,3.56],[839.59,5.61]],[[839.64,11.33],[839.66,0.01],[839.67,0.04],[839.68,5.27],[839.69,0.2]]]
["binance-futures","BNBUSDT",1756166397428,[[839.63,22.1],[839.62,2.1],[839.61,6.96],[839.6,2.96],[839.59,4.66]],[[839.64,11.33],[839.66,0.01],[839.67,0.04],[839.68,5.27],[839.69,0.2]]]
["binance-futures","BNBUSDT",1756166397689,[[839.63,18.21],[839.62,2.1],[839.61,6.96],[839.6,2.96],[839.59,4.66]],[[839.64,11.33],[839.66,0.01],[839.67,0.04],[839.68,5.27],[839.69,0.2]]]
["binance-futures","BNBUSDT",1756166397714,[[839.63,22.16],[839.62,2.1],[839.61,6.96],[839.6,2.96],[839.59,4.66]],[[839.64,11.33],[839.66,0.01],[839.67,0.04],[839.68,5.27],[839.69,0.2]]]
["binance-futures","BNBUSDT",1756166397908,[[839.63,22.15],[839.62,2.1],[839.61,6.96],[839.6,2.96],[839.59,4.66]],[[839.64,11.33],[839.66,0.01],[839.67,0.04],[839.68,5.27],[839.69,0.2]]]
["binance-futures","BNBUSDT",1756166398106,[[839.63,22.05],[839.62,2.1],[839.61,6.96],[839.6,2.96],[839.59,4.66]],[[839.64,11.33],[839.66,0.01],[839.67,0.04],[839.68,5.27],[839.69,0.2]]]
["binance-futures","BNBUSDT",1756166398144,[[839.63,22.05],[839.62,2.1],[839.61,6.96],[839.6,2.96],[839.59,3.6]],[[839.64,11.33],[839.66,0.01],[839.67,0.04],[839.68,5.27],[839.69,0.2]]]
["binance-futures","BNBUSDT",1756166398221,[[839.63,22.03],[839.62,2.1],[839.61,6.96],[839.6,2.96],[839.59,3.6]],[[839.64,11.33],[839.66,0.01],[839.67,0.04],[839.68,5.27],[839.69,0.2]]]
["binance-futures","BNBUSDT",1756166398276,[[839.63,22.05],[839.62,2.1],[839.61,6.96],[839.6,2.96],[839.59,3.6]],[[839.64,12.87],[839.66,0.01],[839.67,0.04],[839.68,5.27],[839.69,0.2]]]
["binance-futures","BNBUSDT",1756166398401,[[839.63,22.18],[839.62,2.1],[839.61,6.96],[839.6,3.56],[839.59,5.48]],[[839.64,12.88],[839.66,0.01],[839.67,0.04],[839.68,5.27],[839.69,0.2]]]
["binance-futures","BNBUSDT",1756166398508,[[839.63,22.27],[839.62,2.1],[839.61,6.96],[839.6,2.96],[839.59,3.6]],[[839.64,12.88],[839.66,0.01],[839.67,0.04],[839.68,5.27],[839.69,0.2]]]
["binance-futures","BNBUSDT",1756166398730,[[839.63,18.64],[839.62,2.1],[839.61,6.96],[839.6,2.96],[839.59,3.6]],[[839.64,12.88],[839.66,0.01],[839.67,0.04],[839.68,5.27],[839.69,0.2]]]
["binance-futures","BNBUSDT",1756166398786,[[839.63,18.64],[839.62,2.1],[839.61,6.96],[839.6,2.96],[839.59,2.96]],[[839.64,12.88],[839.66,0.01],[839.67,0.04],[839.68,5.27],[839.69,0.2]]]
["binance-futures","BNBUSDT",1756166398831,[[839.63,18.64],[839.62,2.1],[839.61,6.96],[839.6,2.96],[839.59,1.42]],[[839.64,12.88],[839.66,0.01],[839.67,0.04],[839.68,5.27],[839.69,2.58]]]
["binance-futures","BNBUSDT",1756166398887,[[839.63,18.64],[839.62,2.1],[839.61,6.96],[839.6,2.96],[839.59,1.42]],[[839.64,12.88],[839.65,0.02],[839.66,0.01],[839.67,0.04],[839.68,5.27]]]
["binance-futures","BNBUSDT",1756166398937,[[839.63,18.57],[839.62,2.1],[839.61,6.96],[839.6,2.96]],[[839.64,12.88],[839.65,0.02],[839.66,0.01],[839.67,0.04],[839.68,5.27]]]
["binance-futures","BNBUSDT",1756166398989,[[839.63,18.57],[839.62,2.1],[839.61,6.96],[839.6,2.96],[25.0,46.8]],[[839.64,12.88],[839.65,0.02],[839.66,0.01],[839.67,0.04],[839.68,5.27]]]
["binance-futures","BNBUSDT",1756166399055,[[839.63,27.16],[839.62,2.1],[839.61,6.96],[839.6,2.96],[839.55,20.32]],[[839.64,12.88],[839.65,0.02],[839.66,0.01],[839.67,0.04],[839.68,5.27]]]
["binance-futures","BNBUSDT",1756166399101,[[839.63,27.18],[839.62,2.1],[839.61,6.96],[839.6,2.96],[839.58,3.26]],[[839.64,12.88],[839.65,0.02],[839.66,0.01],[839.67,0.04],[839.68,5.27]]]
["binance-futures","BNBUSDT",1756166399184,[[839.63,27.18],[839.62,2.1],[839.61,6.96],[839.6,2.96],[839.59,1.4]],[[839.64,12.88],[839.65,0.02],[839.66,0.01],[839.67,0.04],[839.68,5.27]]]
["binance-futures","BNBUSDT",1756166399188,[[839.63,27.18],[839.62,2.1],[839.61,6.96],[839.6,2.96],[839.59,4.43]],[[839.64,12.88],[839.65,0.02],[839.66,0.01],[839.67,0.04],[839.68,5.27]]]
["binance-futures","BNBUSDT",1756166399326,[[839.63,38.97],[839.62,2.28],[839.61,7.7],[839.6,4.17],[839.59,6.31]],[[839.64,12.88],[839.65,0.02],[839.66,0.01],[839.67,0.04],[839.68,5.27]]]
["binance-futures","BNBUSDT",1756166399368,[[839.63,40.3],[839.62,2.28],[839.61,7.7],[839.6,4.17],[839.59,6.31]],[[839.64,12.52],[839.65,0.02],[839.66,0.01],[839.67,0.04],[839.68,5.27]]]
["binance-futures","BNBUSDT",1756166399427,[[839.63,50.78],[839.62,2.28],[839.61,7.7],[839.6,4.17],[839.59,6.31]],[[839.64,12.52],[839.65,0.02],[839.66,0.01],[839.67,0.04],[839.68,5.27]]]
["binance-futures","BNBUSDT",1756166399473,[[839.63,50.78],[839.62,2.28],[839.61,7.7],[839.6,4.17],[839.59,6.31]],[[839.64,12.52],[839.65,0.02],[839.66,0.01],[839.67,0.04],[839.68,6.48]]]
["binance-futures","BNBUSDT",1756166399534,[[839.63,61.98],[839.62,2.28],[839.61,7.7],[839.6,4.17],[839.59,6.31]],[[839.64,12.52],[839.65,0.02],[839.66,0.01],[839.67,0.04],[839.68,6.48]]]
["binance-futures","BNBUSDT",1756166399576,[[839.63,62.17],[839.62,2.28],[839.61,7.7],[839.6,4.17],[839.59,6.31]],[[839.64,12.52],[839.65,0.02],[839.66,0.01],[839.67,0.04],[839.68,6.48]]]
["binance-futures","BNBUSDT",1756166399754,[[839.63,62.17],[839.62,2.1],[839.61,7.33],[839.6,3.57],[839.59,6.31]],[[839.64,12.52],[839.65,0.02],[839.66,0.01],[839.67,0.04],[839.68,6.48]]]
["binance-futures","BNBUSDT",1756166399952,[[839.63,62.17],[839.62,1.61],[839.61,7.33],[839.6,3.57],[839.59,6.31]],[[839.64,12.52],[839.65,0.02],[839.66,0.01],[839.67,0.04],[839.68,6.48]]]