{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1112812,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":112,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1755993600001,[[880.85,9.67],[25.0,46.8]],[[881.07,3.48],[969.17,0.04],[969.37,0.22]]]
["binance-futures","BNBUSDT",1755993600053,[[880.86,63.22],[880.85,9.67],[880.84,12.56],[880.83,4.18],[880.82,5.39]],[[880.87,17.19],[881.03,5.42],[881.07,3.48],[881.11,15.11],[881.12,29.08]]]
["binance-futures","BNBUSDT",1755993600101,[[880.86,63.22],[880.85,9.67],[880.84,12.56],[880.83,4.18],[880.82,5.39]],[[880.87,17.21],[881.03,5.42],[881.07,3.48],[881.11,15.11],[881.12,29.08]]]
["binance-futures","BNBUSDT",1755993600800,[[880.86,62.77],[880.85,9.67],[880.84,12.56],[880.83,4.18],[880.82,5.39]],[[880.87,16.68],[880.88,7.21],[880.91,4.59],[880.92,25.15],[880.93,11.43]]]
["binance-futures","BNBUSDT",1755993600858,[[880.86,61.07],[880.85,5.7],[880.84,8.59],[880.83,0.21],[880.82,3.5]],[[880.87,19.23],[880.88,7.21],[880.91,4.59],[880.92,25.15],[880.93,11.43]]]
["binance-futures","BNBUSDT",1755993600906,[[880.86,61.07],[880.85,5.7],[880.84,8.59],[880.83,2.09],[880.82,5.38]],[[880.87,20.72],[880.88,7.21],[880.91,4.59],[880.92,25.15],[880.93,11.43]]]
["binance-futures","BNBUSDT",1755993600949,[[880.86,61.07],[880.85,5.7],[880.84,8.59],[880.83,0.21],[880.82,3.5]],[[880.87,20.72],[880.88,7.21],[880.91,4.59],[880.92,25.15],[880.93,11.43]]]
["binance-futures","BNBUSDT",1755993600990,[[880.86,61.07],[880.85,5.7],[880.84,10.68],[880.83,4.18],[880.82,5.38]],[[880.87,15.11],[880.88,7.21],[880.91,4.59],[880.92,25.15],[880.93,11.43]]]
["binance-futures","BNBUSDT",1755993601050,[[880.86,61.07],[880.85,5.7],[880.84,8.59],[880.83,0.21],[880.82,2.49]],[[880.87,20.04],[880.88,7.21],[880.91,4.59],[880.92,25.15],[880.93,11.43]]]
["binance-futures","BNBUSDT",1755993601124,[[880.86,61.07],[880.85,5.7],[880.84,8.59],[880.83,0.21],[880.82,4.37]],[[880.87,20.08],[880.88,7.21],[880.91,4.59],[880.92,25.15],[880.93,11.43]]]
["binance-futures","BNBUSDT",1755993601172,[[880.86,61.07],[880.85,5.7],[880.84,8.59],[880.83,0.21],[880.82,4.37]],[[880.87,15.11],[880.88,7.21],[880.91,4.59],[880.92,25.15],[880.93,11.43]]]
["binance-futures","BNBUSDT",1755993601225,[[880.86,62.93],[880.85,9.67],[880.84,12.56],[880.83,4.18],[880.82,6.46]],[[880.87,15.07],[880.88,7.21],[880.91,4.59],[880.92,25.15],[880.93,11.43]]]
["binance-futures","BNBUSDT",1755993601247,[[880.86,62.93],[880.85,9.67],[880.84,12.56],[880.83,4.18],[880.82,6.46]],[[880.87,15.07],[880.88,7.21],[880.91,4.59],[880.92,25.15],[880.93,11.25]]]
["binance-futures","BNBUSDT",1755993601331,[[880.86,60.96],[880.85,7.79],[880.84,10.68],[880.83,2.3],[880.82,5.38]],[[880.87,15.11],[880.88,7.21],[880.91,4.59],[880.92,25.15],[880.93,12.06]]]
["binance-futures","BNBUSDT",1755993601392,[[880.86,60.96],[880.85,5.7],[880.84,8.59],[880.83,0.21],[880.82,3.5]],[[880.87,20.06],[880.88,7.21],[880.91,4.59],[880.92,25.15],[880.93,12.06]]]
["binance-futures","BNBUSDT",1755993601444,[[880.86,60.97],[880.85,7.79],[880.84,10.68],[880.83,2.3],[880.82,3.5]],[[880.87,20.09],[880.88,7.21],[880.91,4.59],[880.92,25.18],[880.93,12.06]]]
["binance-futures","BNBUSDT",1755993601501,[[880.86,61.09],[880.85,7.79],[880.84,10.73],[880.83,2.3],[880.82,3.5]],[[880.87,20.09],[880.88,7.21],[880.91,4.59],[880.92,25.18],[880.93,12.06]]]
["binance-futures","BNBUSDT",1755993601548,[[880.86,61.1],[880.85,7.79],[880.84,10.73],[880.83,2.3],[880.82,3.55]],[[880.87,15.41],[880.88,7.21],[880.91,4.59],[880.92,25.18],[880.93,12.06]]]
["binance-futures","BNBUSDT",1755993601657,[[880.86,61.1],[880.85,7.79],[880.84,10.73],[880.83,2.3],[880.82,3.55]],[[880.87,15.41],[880.88,7.21],[880.91,4.59],[880.92,25.18],[880.93,12.06]]]
["binance-futures","BNBUSDT",1755993601710,[[880.86,61.1],[880.85,7.79],[880.84,10.73],[880.83,2.3],[880.82,3.55]],[[880.87,20.4],[880.88,7.21],[880.91,4.59],[880.92,25.18],[880.93,12.06]]]
["binance-futures","BNBUSDT",1755993601758,[[880.86,61.11],[880.85,7.79],[880.84,10.73],[880.83,2.3],[880.82,3.55]],[[880.87,20.42],[880.88,7.21],[880.91,4.59],[880.92,25.18],[880.93,12.06]]]
["binance-futures","BNBUSDT",1755993601819,[[880.86,61.11],[880.85,7.79],[880.84,10.73],[880.83,2.3],[880.82,3.55]],[[880.87,20.42],[880.88,7.21],[880.91,4.59],[880.92,25.18],[880.93,12.06]]]
["binance-futures","BNBUSDT",1755993601871,[[880.86,62.94],[880.85,9.67],[880.84,12.61],[880.83,4.18],[880.82,5.43]],[[880.87,15.45],[880.88,7.21],[880.91,4.59],[880.92,25.18],[880.93,12.06]]]
["binance-futures","BNBUSDT",1755993601922,[[880.86,65.05],[880.85,11.82],[880.84,12.61],[880.83,4.18],[880.82,5.43]],[[880.87,15.45],[880.88,7.21],[880.91,4.59],[880.92,25.18],[880.93,12.06]]]
["binance-futures","BNBUSDT",1755993602090,[[880.86,63.17],[880.85,9.94],[880.84,10.73],[880.83,2.3],[880.82,3.55]],[[880.87,15.45],[880.88,7.21],[880.91,4.59],[880.92,25.18],[880.93,12.06]]]
["binance-futures","BNBUSDT",1755993602116,[[880.86,63.3],[880.85,9.94],[880.84,10.73],[880.83,2.3],[880.82,3.55]],[[880.87,15.45],[880.88,7.21],[880.91,4.59],[880.92,25.18],[880.93,13.85]]]
["binance-futures","BNBUSDT",1755993602189,[[880.86,61.21],[880.85,7.85],[880.84,8.64],[880.83,0.21],[880.82,3.55]],[[880.87,20.55],[880.88,7.21],[880.91,4.59],[880.92,25.18],[880.93,13.85]]]
["binance-futures","BNBUSDT",1755993602248,[[880.86,63.09],[880.85,11.82],[880.84,12.61],[880.83,4.18],[880.82,5.43]],[[880.87,20.59],[880.88,7.21],[880.91,4.59],[880.92,25.18],[880.93,13.85]]]
["binance-futures","BNBUSDT",1755993602354,[[880.86,61.21],[880.85,9.94],[880.84,10.73],[880.83,4.18],[880.82,5.43]],[[880.87,20.13],[880.88,7.21],[880.91,4.59],[880.92,25.18],[880.93,13.85]]]
["binance-futures","BNBUSDT",1755993602401,[[880.86,63.09],[880.85,11.82],[880.84,12.61],[880.83,4.18],[880.82,5.43]],[[880.87,21.34],[880.88,7.21],[880.91,4.59],[880.92,25.18],[880.93,13.85]]]
["binance-futures","BNBUSDT",1755993602445,[[880.86,61.21],[880.85,7.85],[880.84,8.64],[880.83,2.3],[880.82,3.55]],[[880.87,21.89],[880.88,7.21],[880.91,4.59],[880.92,25.18],[880.93,13.85]]]
["binance-futures","BNBUSDT",1755993602520,[[880.86,61.21],[880.85,7.85],[880.84,8.64],[880.83,0.21],[880.82,1.46]],[[880.87,21.89],[880.88,7.21],[880.91,4.59],[880.92,25.18],[880.93,13.85]]]
["binance-futures","BNBUSDT",1755993602622,[[880.86,61.21],[880.85,5.7],[880.84,8.64],[880.83,0.21],[880.82,1.46]],[[880.87,21.89],[880.88,7.21],[880.91,4.59],[880.92,25.15],[880.93,13.85]]]
["binance-futures","BNBUSDT",1755993602673,[[880.86,63.28],[880.85,7.79],[880.84,10.73],[880.83,2.3],[880.82,3.55]],[[880.87,21.78],[880.88,7.21],[880.91,4.59],[880.92,25.15],[880.93,13.85]]]
["binance-futures","BNBUSDT",1755993602720,[[880.86,65.52],[880.85,9.67],[880.84,12.61],[880.83,4.18],[880.82,5.43]],[[880.87,21.92],[880.88,7.21],[880.91,4.59],[880.92,25.15],[880.93,13.85]]]
["binance-futures","BNBUSDT",1755993602780,[[880.86,65.52],[880.85,11.82],[880.84,12.61],[880.83,4.18],[880.82,5.43]],[[880.87,21.92],[880.88,7.21],[880.91,4.59],[880.92,25.15],[880.93,13.85]]]
["binance-futures","BNBUSDT",1755993602840,[[880.86,65.52],[880.85,11.82],[880.84,12.61],[880.83,4.18],[880.82,7.7]],[[880.87,21.92],[880.88,7.21],[880.91,4.59],[880.92,25.15],[880.93,13.85]]]
["binance-futures","BNBUSDT",1755993602884,[[880.86,65.52],[880.85,11.82],[880.84,12.61],[880.83,4.18],[880.82,7.7]],[[880.87,21.92],[880.88,7.21],[880.91,4.59],[880.92,25.15],[880.93,17.57]]]
["binance-futures","BNBUSDT",1755993602941,[[880.86,63.64],[880.85,9.94],[880.84,10.73],[880.83,4.18],[880.82,7.7]],[[880.87,21.45],[880.88,7.21],[880.91,4.59],[880.92,25.15],[880.93,17.57]]]
["binance-futures","BNBUSDT",1755993602997,[[880.86,63.64],[880.85,9.94],[880.84,9.37],[880.83,4.18],[880.82,7.02]],[[880.87,21.88],[880.88,7.21],[880.91,4.59],[880.92,25.15],[880.93,17.57]]]
["binance-futures","BNBUSDT",1755993603047,[[880.86,58.71],[880.85,9.21],[880.84,8.64],[880.83,1.57],[880.82,2.37]],[[880.87,22.11],[880.88,7.21],[880.91,4.59],[880.92,25.15],[880.93,17.57]]]
["binance-futures","BNBUSDT",1755993603095,[[880.86,58.52],[880.85,7.06],[880.84,8.64],[880.83,1.57],[880.82,2.37]],[[880.87,22.11],[880.88,7.21],[880.91,4.59],[880.92,25.15],[880.93,17.57]]]
["binance-futures","BNBUSDT",1755993603202,[[880.86,58.59],[880.85,7.06],[880.84,10.73],[880.83,5.54],[880.82,6.34]],[[880.87,21.52],[880.88,7.21],[880.91,4.59],[880.92,25.15],[880.93,17.57]]]
["binance-futures","BNBUSDT",1755993603258,[[880.86,62.58],[880.85,11.03],[880.84,12.61],[880.83,5.54],[880.82,6.34]],[[880.87,21.56],[880.88,19.55],[880.91,4.59],[880.92,25.15],[880.93,17.57]]]
["binance-futures","BNBUSDT",1755993603307,[[880.86,63.5],[880.85,11.03],[880.84,12.61],[880.83,5.54],[880.82,6.34]],[[880.87,21.56],[880.88,19.55],[880.91,4.59],[880.92,25.15],[880.93,17.57]]]
["binance-futures","BNBUSDT",1755993603364,[[880.86,59.53],[880.85,7.07],[880.84,8.64],[880.83,5.77],[880.82,6.34]],[[880.87,21.33],[880.88,19.55],[880.91,4.59],[880.92,25.15],[880.93,17.57]]]
["binance-futures","BNBUSDT",1755993603417,[[880.86,63.69],[880.85,11.04],[880.84,12.62],[880.83,5.77],[880.82,6.34]],[[880.87,21.46],[880.88,19.55],[880.91,4.59],[880.92,25.15],[880.93,17.57]]]
["binance-futures","BNBUSDT",1755993603481,[[880.86,63.69],[880.85,11.04],[880.84,12.62],[880.83,5.77],[880.82,6.34]],[[880.87,21.45],[880.88,19.55],[880.91,4.59],[880.92,25.15],[880.93,17.57]]]
["binance-futures","BNBUSDT",1755993603535,[[880.86,63.69],[880.85,11.04],[880.84,12.62],[880.83,5.77],[880.82,6.34]],[[880.87,21.41],[880.88,19.55],[880.91,4.59],[880.92,25.15],[880.93,17.57]]]
["binance-futures","BNBUSDT",1755993603589,[[880.86,59.72],[880.85,7.07],[880.84,10.53],[880.83,3.68],[880.82,6.34]],[[880.87,22.07],[880.88,19.55],[880.91,4.59],[880.92,25.15],[880.93,10.94]]]
["binance-futures","BNBUSDT",1755993603641,[[880.86,63.67],[880.85,11.04],[880.84,12.62],[880.83,5.77],[880.82,6.34]],[[880.87,17.1],[880.88,19.55],[880.91,4.59],[880.92,25.15],[880.93,19.68]]]
["binance-futures","BNBUSDT",1755993603706,[[880.86,61.7],[880.85,9.16],[880.84,10.74],[880.83,5.77],[880.82,6.34]],[[880.87,22.03],[880.88,19.55],[880.91,4.59],[880.92,25.15],[880.93,19.68]]]
["binance-futures","BNBUSDT",1755993603757,[[880.86,59.59],[880.85,7.07],[880.84,8.65],[880.83,1.8],[880.82,2.37]],[[880.87,22.47],[880.88,19.55],[880.91,4.59],[880.92,25.15],[880.93,19.68]]]
["binance-futures","BNBUSDT",1755993603801,[[880.86,59.59],[880.85,7.07],[880.84,8.65],[880.83,1.8],[880.82,2.37]],[[880.87,22.47],[880.88,19.55],[880.91,4.59],[880.92,25.15],[880.93,19.68]]]
["binance-futures","BNBUSDT",1755993603864,[[880.86,59.59],[880.85,7.07],[880.84,10.53],[880.83,3.68],[880.82,6.34]],[[880.87,22.47],[880.88,19.55],[880.91,4.59],[880.92,25.15],[880.93,19.68]]]
["binance-futures","BNBUSDT",1755993603929,[[880.86,63.63],[880.85,11.04],[880.84,12.62],[880.83,5.77],[880.82,6.34]],[[880.87,22.47],[880.88,19.55],[880.91,4.59],[880.92,25.15],[880.93,19.68]]]
["binance-futures","BNBUSDT",1755993603982,[[880.86,63.63],[880.85,11.04],[880.84,12.62],[880.83,5.77],[880.82,6.34]],[[880.87,22.44],[880.88,19.55],[880.91,4.59],[880.92,25.15],[880.93,19.68]]]
["binance-futures","BNBUSDT",1755993604138,[[880.86,60.47],[880.85,11.05],[880.84,12.62],[880.83,5.54],[880.82,6.34]],[[880.87,22.48],[880.88,19.55],[880.91,4.59],[880.92,25.15],[880.93,19.68]]]
["binance-futures","BNBUSDT",1755993604188,[[880.86,60.47],[880.85,11.08],[880.84,12.62],[880.83,5.54],[880.82,6.34]],[[880.87,22.48],[880.88,19.55],[880.91,4.59],[880.92,25.15],[880.93,19.68]]]
["binance-futures","BNBUSDT",1755993604251,[[880.86,60.47],[880.85,11.08],[880.84,12.62],[880.83,5.54],[880.82,6.34]],[[880.87,22.48],[880.88,19.55],[880.91,4.59],[880.92,25.15],[880.93,19.68]]]
["binance-futures","BNBUSDT",1755993604334,[[880.86,60.46],[880.85,11.08],[880.84,12.62],[880.83,5.54],[880.82,6.34]],[[880.87,22.54],[880.88,19.55],[880.91,4.59],[880.92,25.15],[880.93,19.68]]]
["binance-futures","BNBUSDT",1755993604386,[[880.86,58.58],[880.85,9.2],[880.84,12.62],[880.83,5.54],[880.82,6.34]],[[880.87,22.54],[880.88,19.55],[880.91,4.59],[880.92,25.15],[880.93,20.54]]]
["binance-futures","BNBUSDT",1755993604438,[[880.86,58.58],[880.85,9.2],[880.84,12.65],[880.83,5.54],[880.82,6.34]],[[880.87,23.61],[880.88,19.55],[880.91,4.59],[880.92,25.15],[880.93,20.54]]]
["binance-futures","BNBUSDT",1755993604479,[[880.86,56.47],[880.85,7.11],[880.84,8.68],[880.83,1.57],[880.82,4.46]],[[880.87,23.64],[880.88,19.55],[880.91,4.59],[880.92,25.15],[880.93,20.54]]]
["binance-futures","BNBUSDT",1755993604542,[[880.86,56.47],[880.85,7.11],[880.84,8.68],[880.83,1.57],[880.82,2.43]],[[880.87,23.64],[880.88,19.55],[880.91,4.59],[880.92,25.15],[880.93,20.54]]]
["binance-futures","BNBUSDT",1755993604593,[[880.86,44.11],[880.85,8.29],[880.84,8.68],[880.83,1.57],[880.82,2.04]],[[880.87,22.43],[880.88,19.55],[880.91,4.59],[880.92,25.15],[880.93,20.54]]]
["binance-futures","BNBUSDT",1755993604643,[[880.86,48.87],[880.85,12.26],[880.84,12.65],[880.83,5.54],[880.82,4.13]],[[880.87,22.28],[880.88,19.55],[880.91,4.59],[880.92,25.15],[880.93,20.54]]]
["binance-futures","BNBUSDT",1755993604716,[[880.86,46.78],[880.85,10.17],[880.84,12.65],[880.83,5.54],[880.82,4.13]],[[880.87,22.28],[880.88,19.55],[880.91,4.59],[880.92,25.15],[880.93,20.54]]]
["binance-futures","BNBUSDT",1755993604772,[[880.86,45.18],[880.85,8.29],[880.84,10.77],[880.83,5.54],[880.82,4.13]],[[880.87,22.49],[880.88,19.55],[880.91,4.59],[880.92,25.15],[880.93,20.54]]]
["binance-futures","BNBUSDT",1755993604824,[[880.86,45.45],[880.85,8.29],[880.84,8.68],[880.83,1.57],[880.82,0.16]],[[880.87,22.49],[880.88,19.55],[880.91,4.59],[880.92,25.15],[880.93,20.54]]]
["binance-futures","BNBUSDT",1755993604876,[[880.86,45.44],[880.85,8.29],[880.84,8.68],[880.83,1.57],[880.82,0.16]],[[880.87,22.49],[880.88,19.55],[880.91,4.59],[880.92,25.15],[880.93,20.54]]]
["binance-futures","BNBUSDT",1755993604932,[[880.86,42.78],[880.85,8.29],[880.84,8.68],[880.83,1.57],[880.82,0.16]],[[880.87,30.11],[880.88,19.55],[880.91,4.59],[880.92,25.15],[880.93,20.54]]]
["binance-futures","BNBUSDT",1755993604984,[[880.86,34.05],[880.85,5.24],[880.84,8.68],[880.83,1.57],[880.82,0.16]],[[880.87,29.21],[880.88,19.55],[880.91,4.59],[880.92,25.15],[880.93,20.54]]]
["binance-futures","BNBUSDT",1755993605038,[[880.86,34.05],[880.85,2.65],[880.84,1.47],[880.83,1.57],[880.82,0.16]],[[880.87,36.68],[880.88,19.55],[880.91,4.59],[880.92,25.15],[880.93,26.21]]]
["binance-futures","BNBUSDT",1755993605091,[[880.86,33.36],[880.85,2.65],[880.84,1.47],[880.83,1.57],[880.82,0.16]],[[880.87,36.19],[880.88,19.55],[880.91,4.59],[880.92,29.56],[880.93,16.61]]]
["binance-futures","BNBUSDT",1755993605141,[[880.86,33.35],[880.85,2.65],[880.84,1.47],[880.83,1.57],[880.82,0.16]],[[880.87,36.21],[880.88,19.55],[880.91,4.59],[880.92,29.56],[880.93,27.27]]]
["binance-futures","BNBUSDT",1755993605198,[[880.86,33.33],[880.85,2.65],[880.84,1.47],[880.83,1.57],[880.82,0.16]],[[880.87,36.21],[880.88,19.55],[880.91,4.59],[880.92,29.56],[880.93,27.27]]]
["binance-futures","BNBUSDT",1755993605246,[[880.86,32.65],[880.85,2.65],[880.84,1.47],[880.83,1.57],[880.82,0.16]],[[880.87,36.21],[880.88,19.55],[880.89,5.67],[880.91,4.59],[880.92,29.56]]]
["binance-futures","BNBUSDT",1755993605302,[[880.86,32.65],[880.85,2.65],[880.84,2.74],[880.83,1.57],[880.82,0.16]],[[880.87,36.21],[880.88,19.55],[880.9,3.8],[880.91,2.41],[880.92,29.56]]]
["binance-futures","BNBUSDT",1755993605355,[[880.86,32.65],[880.85,2.65],[880.84,2.74],[880.83,1.57],[880.82,0.16]],[[880.87,35.57],[880.88,19.55],[880.9,3.8],[880.91,2.41],[880.92,29.56]]]
["binance-futures","BNBUSDT",1755993605374,[[880.86,33.65],[880.85,2.65],[880.84,2.74],[880.83,1.57],[880.82,0.16]],[[880.87,35.53],[880.88,19.55],[880.9,3.8],[880.91,2.41],[880.92,29.56]]]
["binance-futures","BNBUSDT",1755993605458,[[880.86,33.65],[880.85,2.65],[880.84,2.74],[880.83,1.57],[880.82,0.16]],[[880.87,49.57],[880.88,19.55],[880.9,3.8],[880.91,2.41],[880.92,29.56]]]
["binance-futures","BNBUSDT",1755993605510,[[880.86,33.65],[880.85,2.65],[880.84,1.47],[880.83,1.57],[880.82,0.16]],[[880.87,50.82],[880.88,19.55],[880.9,3.8],[880.91,2.41],[880.92,29.56]]]
["binance-futures","BNBUSDT",1755993605553,[[880.86,33.64],[880.85,2.65],[880.84,1.47],[880.83,1.57],[880.82,0.16]],[[880.87,55.1],[880.88,19.55],[880.9,3.8],[880.91,2.41],[880.92,29.56]]]
["binance-futures","BNBUSDT",1755993605614,[[880.86,33.51],[880.85,2.65],[880.84,1.47],[880.83,1.57],[880.82,0.16]],[[880.87,55.15],[880.88,19.55],[880.9,3.8],[880.91,2.41],[880.92,29.56]]]
["binance-futures","BNBUSDT",1755993605659,[[880.86,33.5],[880.85,2.65],[880.84,1.47],[880.83,1.57],[880.82,0.16]],[[880.87,55.15],[880.88,19.55],[880.89,0.1],[880.9,3.8],[880.91,2.41]]]
["binance-futures","BNBUSDT",1755993605742,[[880.86,33.5],[880.85,2.65],[880.84,1.47],[880.83,1.57],[880.82,0.16]],[[880.87,55.16],[880.88,19.55],[880.89,0.1],[880.9,3.8],[880.91,2.41]]]
["binance-futures","BNBUSDT",1755993605775,[[880.86,33.5],[880.85,2.65],[880.84,1.47],[880.83,1.57],[880.82,0.16]],[[880.87,55.16],[880.88,19.55],[880.89,0.1],[880.9,3.8],[880.91,2.41]]]
["binance-futures","BNBUSDT",1755993605849,[[880.86,33.51],[880.85,2.65],[880.84,1.44],[880.83,1.57],[880.82,0.16]],[[880.87,55.16],[880.88,19.55],[880.89,0.1],[880.9,3.8],[880.91,2.41]]]
["binance-futures","BNBUSDT",1755993605902,[[880.86,33.18],[880.85,2.65],[880.84,1.44],[880.83,1.57],[880.82,0.16]],[[880.87,55.14],[880.88,19.55],[880.89,0.1],[880.9,3.8],[880.91,2.41]]]
["binance-futures","BNBUSDT",1755993605953,[[880.86,33.18],[880.85,1.29],[880.84,0.08],[880.83,0.21],[880.82,0.16]],[[880.87,55.14],[880.88,19.55],[880.89,0.1],[880.9,3.8],[880.91,2.41]]]
["binance-futures","BNBUSDT",1755993606007,[],[[880.81,144.78],[880.84,30.75],[880.86,18.94],[880.87,26.61],[880.88,19.55]]]
["binance-futures","BNBUSDT",1755993606057,[[880.8,1.63],[880.79,0.96],[880.78,1.11],[880.77,0.84],[880.76,0.87]],[[880.81,144.78],[880.84,30.75],[880.86,19.04],[880.87,37.69],[880.88,19.55]]]
["binance-futures","BNBUSDT",1755993606109,[[880.8,1.63],[880.79,0.96],[880.78,1.11],[880.77,0.84],[880.76,2.76]],[[880.81,144.78],[880.83,0.1],[880.84,30.75],[880.85,0.1],[880.86,19.04]]]
["binance-futures","BNBUSDT",1755993606161,[[880.8,3.52],[880.79,0.96],[880.78,3.0],[880.77,0.84],[880.76,2.76]],[[880.81,130.12],[880.83,0.1],[880.84,30.75],[880.85,0.1],[880.86,19.04]]]
["binance-futures","BNBUSDT",1755993606203,[[880.8,3.52],[880.79,0.96],[880.78,3.0],[880.77,0.84],[880.76,2.76]],[[880.81,130.17],[880.83,0.1],[880.84,30.75],[880.85,0.1],[880.86,19.04]]]
["binance-futures","BNBUSDT",1755993606255,[[880.8,3.54],[880.79,0.96],[880.78,3.0],[880.77,0.84],[880.76,2.76]],[[880.81,130.74],[880.83,0.1],[880.84,30.75],[880.85,0.1],[880.86,19.04]]]
["binance-futures","BNBUSDT",1755993606316,[[880.8,1.72],[880.79,0.96],[880.78,1.11],[880.77,0.84],[880.76,2.76]],[[880.81,131.22],[880.83,0.1],[880.84,30.75],[880.85,0.1],[880.86,19.04]]]
["binance-futures","BNBUSDT",1755993606420,[[880.8,1.7],[880.79,0.96],[880.78,1.11],[880.77,0.84],[880.76,0.87]],[[880.81,132.84],[880.83,0.1],[880.84,30.75],[880.85,0.1],[880.86,19.04]]]
["binance-futures","BNBUSDT",1755993606475,[[880.8,1.69],[880.79,0.96],[880.78,1.11],[880.77,0.84],[880.76,0.87]],[[880.81,132.84],[880.82,0.1],[880.83,0.1],[880.84,30.75],[880.85,0.1]]]
["binance-futures","BNBUSDT",1755993606558,[[880.8,1.47],[880.79,0.96],[880.78,1.11],[880.77,0.84],[880.76,0.87]],[[880.81,132.84],[880.82,0.1],[880.83,0.1],[880.84,30.75],[880.85,0.1]]]
["binance-futures","BNBUSDT",1755993606631,[[880.8,1.52],[880.79,0.96],[880.78,1.11],[880.77,0.84],[880.76,0.87]],[[880.81,132.83],[880.82,0.1],[880.83,0.1],[880.84,30.75],[880.85,0.1]]]
["binance-futures","BNBUSDT",1755993606690,[[880.8,1.54],[880.79,0.96],[880.78,1.11],[880.77,0.84],[880.76,0.87]],[[880.81,133.0],[880.82,0.1],[880.83,0.1],[880.84,30.75],[880.85,0.1]]]
["binance-futures","BNBUSDT",1755993606841,[[880.8,1.54],[880.79,0.96],[880.78,1.11],[880.77,0.84],[880.76,0.87]],[[880.81,133.0],[880.82,0.1],[880.83,0.1],[880.84,30.75],[880.85,0.1]]]
["binance-futures","BNBUSDT",1755993606897,[[880.8,1.58],[880.79,0.96],[880.78,1.11],[880.77,0.84],[880.76,2.76]],[[880.81,133.0],[880.82,0.1],[880.83,0.1],[880.84,30.75],[880.85,0.1]]]
["binance-futures","BNBUSDT",1755993606960,[[880.8,1.7],[880.79,0.96],[880.78,1.11],[880.77,0.84],[880.76,2.76]],[[880.81,133.0],[880.82,0.1],[880.83,0.1],[880.84,30.75],[880.85,0.1]]]
["binance-futures","BNBUSDT",1755993607102,[[880.8,2.04],[880.79,0.96],[880.78,1.11],[880.77,0.84],[880.76,2.76]],[[880.81,133.0],[880.82,0.1],[880.83,0.1],[880.84,30.75],[880.85,0.1]]]
["binance-futures","BNBUSDT",1755993607211,[[880.8,2.03],[880.79,0.96],[880.78,1.11],[880.77,0.84],[880.76,0.87]],[[880.81,133.0],[880.82,0.1],[880.83,0.1],[880.84,30.75],[880.85,0.1]]]
["binance-futures","BNBUSDT",1755993607299,[[880.8,2.03],[880.79,0.96],[880.78,1.11],[880.77,0.84],[880.76,0.87]],[[880.81,133.0],[880.82,0.1],[880.83,0.1],[880.84,30.75],[880.85,0.1]]]
["binance-futures","BNBUSDT",1755993607646,[[880.8,2.03],[880.79,0.96],[880.78,1.11],[880.77,0.84],[880.76,0.87]],[[880.81,133.0],[880.82,0.1],[880.83,0.1],[880.84,30.75],[880.85,0.1]]]
["binance-futures","BNBUSDT",1755993607701,[[880.8,2.03],[880.79,0.96],[880.78,1.11],[880.77,2.72],[880.76,0.87]],[[880.81,132.96],[880.82,0.1],[880.83,0.1],[880.84,30.75],[880.85,0.1]]]
["binance-futures","BNBUSDT",1755993607808,[[880.8,2.03],[880.79,0.96],[880.78,1.11],[880.77,2.72],[880.76,0.87]],[[880.81,132.96],[880.82,0.1],[880.83,0.1],[880.84,30.75],[880.85,0.1]]]
["binance-futures","BNBUSDT",1755993608011,[[880.8,2.03],[880.79,0.96],[880.78,1.11],[880.77,4.81],[880.76,0.87]],[[880.81,132.96],[880.82,0.1],[880.83,0.1],[880.84,30.75],[880.85,0.1]]]
["binance-futures","BNBUSDT",1755993608159,[[880.8,3.18],[880.79,0.96],[880.78,1.11],[880.77,2.93],[880.76,0.87]],[[880.81,64.19],[880.82,0.1],[880.83,0.1],[880.84,28.59],[880.85,0.1]]]
["binance-futures","BNBUSDT",1755993608218,[[880.8,2.05],[880.79,0.96],[880.78,1.11],[880.77,2.93],[880.76,2.75]],[[880.81,64.26],[880.82,0.1],[880.83,0.1],[880.84,28.59],[880.85,0.1]]]
["binance-futures","BNBUSDT",1755993608284,[[880.8,2.05],[880.79,0.96],[880.78,1.11],[880.77,2.93],[880.76,2.75]],[[880.81,64.26],[880.82,0.1],[880.83,0.1],[880.84,28.59],[880.85,0.1]]]
["binance-futures","BNBUSDT",1755993608393,[[880.8,2.13],[880.79,0.96],[880.78,1.11],[880.77,2.93],[880.76,2.75]],[[880.81,64.26],[880.82,0.1],[880.83,0.1],[880.84,28.59],[880.85,0.1]]]
["binance-futures","BNBUSDT",1755993608546,[[880.8,2.13],[880.79,2.84],[880.78,1.11],[880.77,2.93],[880.76,2.75]],[[880.81,64.26],[880.82,0.1],[880.83,0.1],[880.84,28.59],[880.85,0.1]]]
["binance-futures","BNBUSDT",1755993608614,[[880.8,7.1],[880.79,2.84],[880.78,1.11],[880.77,2.93],[880.76,2.75]],[[880.81,64.62],[880.82,0.1],[880.83,0.1],[880.84,28.59],[880.85,0.1]]]
["binance-futures","BNBUSDT",1755993608666,[[880.8,7.1],[880.79,2.84],[880.78,1.11],[880.77,2.93],[880.76,2.75]],[[880.81,64.51],[880.82,0.1],[880.83,0.1],[880.84,28.59],[880.85,0.1]]]
["binance-futures","BNBUSDT",1755993608752,[[880.8,8.78],[880.79,0.96],[880.78,2.99],[880.77,2.93],[880.76,2.75]],[[880.81,64.55],[880.82,0.1],[880.83,0.1],[880.84,28.59],[880.85,0.1]]]
["binance-futures","BNBUSDT",1755993608803,[[880.8,8.77],[880.79,0.96],[880.78,2.99],[880.77,2.93],[880.76,2.75]],[[880.81,64.55],[880.82,0.1],[880.83,0.1],[880.84,28.59],[880.85,0.1]]]
["binance-futures","BNBUSDT",1755993608965,[[880.8,0.09],[880.79,0.12],[880.78,0.27],[880.76,0.03]],[[880.81,64.58],[880.82,0.1],[880.83,0.1],[880.84,28.59],[880.85,0.1]]]
["binance-futures","BNBUSDT",1755993609026,[[880.8,0.94],[880.79,1.01],[880.78,1.16],[880.77,1.88],[880.76,0.03]],[[880.81,64.46],[880.82,0.1],[880.83,0.1],[880.84,28.59],[880.85,0.1]]]
["binance-futures","BNBUSDT",1755993609060,[[880.8,3.72],[880.79,3.77],[880.78,3.92],[880.77,3.97],[880.76,4.0]],[[880.81,64.46],[880.82,0.1],[880.83,0.1],[880.84,28.59],[880.85,0.1]]]
["binance-futures","BNBUSDT",1755993609182,[[880.8,3.74],[880.79,3.77],[880.78,3.92],[880.77,3.97],[880.76,4.0]],[[880.81,64.46],[880.82,0.1],[880.83,0.1],[880.84,28.59],[880.85,0.1]]]
["binance-futures","BNBUSDT",1755993609237,[[880.8,6.8],[880.79,1.89],[880.78,2.04],[880.77,2.09],[880.76,4.0]],[[880.81,64.36],[880.82,0.1],[880.83,0.1],[880.84,28.59],[880.85,0.1]]]
["binance-futures","BNBUSDT",1755993609289,[[880.8,6.82],[880.79,1.89],[880.78,2.04],[880.77,2.09],[880.76,4.0]],[[880.81,64.46],[880.82,0.1],[880.83,0.1],[880.84,28.59],[880.85,0.1]]]
["binance-futures","BNBUSDT",1755993609357,[[880.8,1.85],[880.79,1.89],[880.78,2.04],[880.76,0.03]],[[880.81,64.46],[880.82,0.1],[880.83,0.1],[880.84,28.59],[880.85,0.1]]]
["binance-futures","BNBUSDT",1755993609377,[[880.8,1.85],[880.79,1.89],[880.78,2.04],[880.76,0.03],[880.72,28.13]],[[880.81,64.46],[880.82,0.1],[880.83,0.1],[880.84,28.59],[880.85,0.1]]]
["binance-futures","BNBUSDT",1755993609460,[[880.8,1.71],[880.79,1.89],[880.78,2.04],[880.76,0.03],[880.75,8.6]],[[880.81,64.46],[880.82,0.1],[880.83,0.1],[880.84,28.59],[880.85,0.1]]]
["binance-futures","BNBUSDT",1755993609529,[[880.82,29.52],[880.81,7.46],[880.8,34.61],[880.79,5.86],[880.78,6.01]],[[880.83,4.97],[880.84,7.37],[880.85,12.18],[880.86,3.48],[880.87,28.01]]]
["binance-futures","BNBUSDT",1755993609583,[[880.82,29.52],[880.81,17.38],[880.8,32.73],[880.79,3.98],[880.78,4.13]],[[880.84,7.37],[880.85,8.76],[880.86,3.48],[880.87,28.01],[880.88,19.87]]]
["binance-futures","BNBUSDT",1755993609633,[[880.83,40.6],[880.82,23.42],[880.81,17.07],[880.8,21.19],[880.79,11.4]],[[880.84,13.75],[880.85,8.76],[880.86,3.48],[880.87,28.01],[880.88,19.55]]]
["binance-futures","BNBUSDT",1755993609685,[[880.83,40.65],[880.82,23.42],[880.81,15.06],[880.8,21.14],[880.79,13.01]],[[880.84,13.75],[880.85,8.76],[880.86,3.48],[880.87,28.01],[880.88,19.55]]]
["binance-futures","BNBUSDT",1755993609728,[[880.83,40.67],[880.82,23.42],[880.81,15.06],[880.8,21.14],[880.79,13.01]],[[880.84,10.06],[880.85,8.76],[880.86,3.48],[880.87,14.01],[880.88,19.55]]]
["binance-futures","BNBUSDT",1755993609771,[[880.83,40.67],[880.82,23.42],[880.81,15.06],[880.8,20.96],[880.79,13.01]],[[880.84,10.06],[880.85,5.56],[880.86,3.48],[880.87,14.01],[880.88,19.55]]]
["binance-futures","BNBUSDT",1755993609843,[[880.83,40.67],[880.82,23.42],[880.81,10.64],[880.8,16.54],[880.79,8.59]],[[880.84,10.06],[880.85,5.56],[880.86,3.48],[880.87,14.01],[880.88,19.55]]]
["binance-futures","BNBUSDT",1755993609898,[[880.83,40.67],[880.82,23.42],[880.81,15.06],[880.8,20.96],[880.79,13.01]],[[880.84,9.52],[880.85,5.56],[880.86,3.48],[880.87,14.01],[880.88,19.55]]]
["binance-futures","BNBUSDT",1755993609940,[[880.83,39.93],[880.82,28.35],[880.81,7.46],[880.8,16.54],[880.79,8.59]],[[880.84,14.53],[880.85,5.56],[880.86,3.48],[880.87,14.01],[880.88,19.55]]]
["binance-futures","BNBUSDT",1755993609993,[[880.83,38.07],[880.82,26.54],[880.81,7.46],[880.8,16.54],[880.79,6.98]],[[880.84,13.99],[880.85,5.56],[880.86,3.48],[880.87,14.01],[880.88,19.55]]]
["binance-futures","BNBUSDT",1755993610057,[[880.83,40.32],[880.82,26.54],[880.81,7.46],[880.8,16.54],[880.79,11.1]],[[880.84,13.99],[880.85,5.56],[880.86,3.48],[880.87,14.01],[880.88,19.55]]]
["binance-futures","BNBUSDT",1755993610110,[[880.83,48.71],[880.82,30.66],[880.81,11.58],[880.8,20.66],[880.79,12.58]],[[880.84,2.73],[880.85,5.56],[880.86,3.48],[880.87,14.01],[880.88,19.55]]]
["binance-futures","BNBUSDT",1755993610164,[[880.86,69.04],[880.85,48.72],[880.84,38.96],[880.83,13.89],[880.82,15.39]],[[880.87,15.49],[880.88,19.55],[880.89,3.43],[880.91,2.41],[880.92,10.02]]]
["binance-futures","BNBUSDT",1755993610210,[[880.86,69.04],[880.85,48.72],[880.84,38.96],[880.83,14.14],[880.82,15.39]],[[880.87,16.87],[880.88,12.34],[880.89,3.43],[880.91,2.41],[880.92,10.02]]]
["binance-futures","BNBUSDT",1755993610268,[[880.86,66.02],[880.85,48.72],[880.84,38.96],[880.83,14.14],[880.82,15.39]],[[880.87,16.89],[880.88,12.34],[880.89,3.43],[880.91,2.41],[880.92,9.24]]]
["binance-futures","BNBUSDT",1755993610323,[[880.86,66.02],[880.85,48.72],[880.84,38.96],[880.83,14.43],[880.82,11.58]],[[880.87,16.89],[880.88,12.34],[880.89,3.43],[880.91,2.41],[880.92,9.24]]]
["binance-futures","BNBUSDT",1755993610375,[[880.86,59.46],[880.85,44.6],[880.84,34.84],[880.83,10.31],[880.82,7.46]],[[880.87,16.89],[880.88,12.34],[880.89,3.43],[880.91,2.41],[880.92,9.24]]]
["binance-futures","BNBUSDT",1755993610421,[[880.86,59.46],[880.85,39.1],[880.84,38.9],[880.83,14.99],[880.82,11.52]],[[880.87,7.72],[880.88,12.34],[880.89,3.43],[880.91,2.41],[880.92,9.24]]]
["binance-futures","BNBUSDT",1755993610478,[[880.86,59.46],[880.85,39.1],[880.84,38.9],[880.83,14.99],[880.82,11.52]],[[880.87,7.72],[880.88,12.34],[880.89,3.43],[880.91,2.41],[880.92,10.75]]]
["binance-futures","BNBUSDT",1755993610656,[[880.86,63.52],[880.85,43.16],[880.84,38.9],[880.83,14.99],[880.82,11.52]],[[880.87,7.72],[880.88,12.34],[880.89,3.43],[880.91,2.41],[880.92,10.75]]]
["binance-futures","BNBUSDT",1755993610702,[[880.86,66.78],[880.85,43.16],[880.84,38.9],[880.83,14.99],[880.82,11.52]],[[880.87,7.76],[880.88,12.34],[880.89,3.43],[880.91,2.41],[880.92,10.75]]]
["binance-futures","BNBUSDT",1755993610815,[[880.86,66.78],[880.85,43.16],[880.84,34.69],[880.83,14.99],[880.82,11.52]],[[880.87,7.76],[880.88,12.34],[880.89,3.43],[880.91,2.41],[880.92,10.75]]]
["binance-futures","BNBUSDT",1755993610921,[[880.86,62.72],[880.85,39.1],[880.84,30.63],[880.83,14.99],[880.82,11.52]],[[880.87,7.76],[880.88,12.34],[880.89,3.43],[880.91,2.41],[880.92,10.75]]]
["binance-futures","BNBUSDT",1755993610970,[[880.86,66.78],[880.85,43.16],[880.84,34.69],[880.83,14.99],[880.82,11.52]],[[880.87,7.76],[880.88,12.34],[880.89,3.43],[880.91,2.41],[880.92,10.75]]]
["binance-futures","BNBUSDT",1755993611063,[[880.86,66.79],[880.85,43.16],[880.84,34.69],[880.83,14.99],[880.82,11.52]],[[880.87,7.76],[880.88,12.34],[880.89,3.43],[880.91,2.41],[880.92,10.75]]]
["binance-futures","BNBUSDT",1755993611132,[[880.86,66.79],[880.85,43.16],[880.84,34.69],[880.83,14.99],[880.82,11.52]],[[880.87,7.76],[880.88,12.34],[880.89,3.43],[880.9,8.07],[880.91,2.41]]]
["binance-futures","BNBUSDT",1755993611199,[[880.86,55.47],[880.85,39.1],[880.84,30.63],[880.83,10.93],[880.82,7.46]],[[880.87,15.08],[880.88,12.34],[880.89,3.43],[880.9,8.07],[880.91,2.41]]]
["binance-futures","BNBUSDT",1755993611259,[[880.86,55.47],[880.85,39.1],[880.84,30.63],[880.83,10.93],[880.82,7.46]],[[880.87,12.69],[880.88,12.34],[880.89,3.43],[880.9,8.07],[880.91,2.41]]]
["binance-futures","BNBUSDT",1755993611369,[[880.86,53.05],[880.85,39.1],[880.84,30.63],[880.83,10.93],[880.82,7.46]],[[880.87,12.73],[880.88,12.34],[880.89,3.43],[880.9,8.07],[880.91,2.41]]]
["binance-futures","BNBUSDT",1755993611466,[[880.86,53.21],[880.85,39.1],[880.84,30.63],[880.83,14.99],[880.82,7.46]],[[880.87,12.73],[880.88,12.34],[880.89,3.43],[880.9,8.07],[880.91,2.41]]]
["binance-futures","BNBUSDT",1755993611536,[[880.86,53.21],[880.85,39.1],[880.84,30.63],[880.83,14.99],[880.82,7.46]],[[880.87,7.76],[880.88,12.34],[880.89,3.43],[880.9,8.07],[880.91,2.41]]]
["binance-futures","BNBUSDT",1755993611566,[[880.86,53.4],[880.85,39.1],[880.84,30.63],[880.83,14.99],[880.82,7.46]],[[880.87,12.73],[880.88,12.34],[880.89,3.43],[880.9,8.07],[880.91,2.41]]]
["binance-futures","BNBUSDT",1755993611635,[[880.86,53.44],[880.85,39.1],[880.84,30.63],[880.83,14.99],[880.82,7.46]],[[880.87,12.73],[880.88,12.34],[880.89,3.43],[880.9,8.07],[880.91,2.41]]]
["binance-futures","BNBUSDT",1755993611718,[[880.86,53.44],[880.85,39.1],[880.84,30.63],[880.83,14.99],[880.82,7.46]],[[880.87,12.73],[880.88,12.34],[880.89,3.43],[880.9,8.07],[880.91,2.41]]]
["binance-futures","BNBUSDT",1755993611776,[[880.86,53.44],[880.85,39.1],[880.84,30.63],[880.83,10.93],[880.82,7.46]],[[880.87,12.9],[880.88,12.34],[880.89,3.43],[880.9,8.07],[880.91,2.41]]]
["binance-futures","BNBUSDT",1755993611941,[[880.86,53.6],[880.85,39.1],[880.84,30.63],[880.83,10.93],[880.82,7.46]],[[880.87,12.9],[880.88,12.34],[880.89,3.43],[880.9,8.07],[880.91,2.41]]]
["binance-futures","BNBUSDT",1755993611990,[[880.86,53.6],[880.85,39.1],[880.84,30.63],[880.83,10.93],[880.82,7.46]],[[880.87,12.96],[880.88,12.34],[880.89,3.43],[880.9,8.07],[880.91,2.41]]]
["binance-futures","BNBUSDT",1755993612047,[[880.86,54.55],[880.85,40.37],[880.84,31.9],[880.83,12.2],[880.82,7.46]],[[880.87,12.96],[880.88,12.34],[880.89,3.43],[880.9,8.07],[880.91,2.41]]]
["binance-futures","BNBUSDT",1755993612118,[[880.86,57.19],[880.85,45.69],[880.84,31.9],[880.83,12.2],[880.82,11.52]],[[880.87,12.96],[880.88,12.34],[880.89,3.43],[880.9,8.07],[880.91,2.41]]]
["binance-futures","BNBUSDT",1755993612213,[[880.86,57.17],[880.85,45.69],[880.84,31.9],[880.83,12.2],[880.82,11.52]],[[880.87,7.95],[880.88,12.34],[880.89,3.43],[880.9,8.07],[880.91,2.41]]]
["binance-futures","BNBUSDT",1755993612330,[[880.86,57.01],[880.85,45.69],[880.84,31.9],[880.83,12.2],[880.82,11.52]],[[880.87,7.95],[880.88,12.34],[880.89,3.43],[880.9,8.07],[880.91,2.41]]]
["binance-futures","BNBUSDT",1755993612426,[[880.86,57.01],[880.85,45.69],[880.84,31.9],[880.83,12.2],[880.82,11.52]],[[880.87,7.96],[880.88,12.34],[880.89,3.43],[880.9,8.07],[880.91,2.41]]]
["binance-futures","BNBUSDT",1755993612487,[[880.86,57.03],[880.85,45.69],[880.84,31.9],[880.83,12.2],[880.82,11.52]],[[880.87,8.66],[880.88,12.34],[880.89,3.43],[880.9,8.07],[880.91,2.41]]]
["binance-futures","BNBUSDT",1755993612532,[[880.86,57.19],[880.85,45.69],[880.84,31.94],[880.83,12.2],[880.82,11.52]],[[880.87,8.7],[880.88,12.34],[880.89,3.43],[880.9,8.07],[880.91,2.41]]]
["binance-futures","BNBUSDT",1755993612590,[[880.86,57.19],[880.85,45.69],[880.84,31.94],[880.83,12.2],[880.82,11.52]],[[880.87,8.7],[880.88,12.34],[880.89,3.43],[880.9,8.07],[880.91,2.41]]]
["binance-futures","BNBUSDT",1755993612639,[[880.86,57.19],[880.85,41.63],[880.84,31.94],[880.83,12.2],[880.82,11.52]],[[880.87,11.27],[880.88,12.34],[880.89,3.43],[880.9,8.07],[880.91,2.41]]]
["binance-futures","BNBUSDT",1755993612737,[[880.86,57.19],[880.85,41.63],[880.84,31.94],[880.83,12.2],[880.82,11.52]],[[880.87,11.27],[880.88,12.34],[880.89,3.43],[880.9,8.07],[880.91,2.41]]]
["binance-futures","BNBUSDT",1755993612805,[[880.86,57.31],[880.85,41.63],[880.84,31.94],[880.83,12.2],[880.82,11.52]],[[880.87,11.27],[880.88,12.34],[880.89,3.43],[880.9,8.07],[880.91,2.41]]]
["binance-futures","BNBUSDT",1755993612919,[[880.86,57.31],[880.85,41.64],[880.84,31.94],[880.83,12.2],[880.82,11.52]],[[880.87,11.27],[880.88,12.34],[880.89,3.43],[880.9,8.07],[880.91,2.41]]]
["binance-futures","BNBUSDT",1755993612987,[[880.86,61.2],[880.85,41.64],[880.84,35.85],[880.83,12.2],[880.82,11.52]],[[880.87,11.21],[880.88,12.34],[880.89,3.43],[880.9,8.07],[880.91,2.41]]]
["binance-futures","BNBUSDT",1755993613071,[[880.86,61.2],[880.85,41.64],[880.84,35.85],[880.83,12.2],[880.82,11.52]],[[880.87,11.21],[880.88,12.34],[880.89,3.43],[880.9,4.07],[880.91,2.41]]]
["binance-futures","BNBUSDT",1755993613150,[[880.86,61.2],[880.85,41.64],[880.84,35.85],[880.83,12.2],[880.82,11.52]],[[880.87,11.21],[880.88,12.34],[880.89,2.07],[880.9,4.07],[880.91,2.41]]]
["binance-futures","BNBUSDT",1755993613226,[[880.92,78.32],[880.9,9.17],[880.89,2.94],[880.88,12.17],[880.87,27.79]],[[880.93,16.54],[880.95,4.4],[880.96,10.91],[881.0,15.27],[881.03,2.25]]]
["binance-futures","BNBUSDT",1755993613277,[[880.92,73.3],[880.91,3.2],[880.9,4.21],[880.88,21.65],[880.87,11.12]],[[880.93,16.54],[880.95,4.4],[880.96,9.61],[881.0,13.86],[881.03,2.25]]]
["binance-futures","BNBUSDT",1755993613316,[[880.92,73.32],[880.91,3.2],[880.9,4.21],[880.88,18.61],[880.87,11.12]],[[880.93,16.56],[880.95,3.42],[880.96,9.61],[881.0,13.86],[881.03,2.25]]]
["binance-futures","BNBUSDT",1755993613360,[[880.92,73.32],[880.91,2.0],[880.9,4.21],[880.88,18.61],[880.87,11.12]],[[880.93,16.56],[880.95,3.42],[880.96,9.61],[881.0,13.86],[881.03,2.25]]]
["binance-futures","BNBUSDT",1755993613444,[[880.92,73.32],[880.91,2.0],[880.9,4.21],[880.88,18.61],[880.87,11.12]],[[880.93,16.9],[880.95,3.42],[880.96,9.61],[881.0,13.86],[881.03,2.25]]]
["binance-futures","BNBUSDT",1755993613491,[[880.92,74.3],[880.91,2.0],[880.9,4.21],[880.88,18.61],[880.87,11.12]],[[880.93,16.9],[880.95,3.42],[880.96,9.61],[881.0,13.86],[881.03,2.25]]]
["binance-futures","BNBUSDT",1755993613518,[[880.92,75.1],[880.91,2.0],[880.9,4.21],[880.88,18.61],[880.87,11.12]],[[880.93,16.93],[880.95,3.42],[880.96,9.61],[881.0,13.86],[881.03,2.25]]]
["binance-futures","BNBUSDT",1755993613583,[[880.92,75.2],[880.91,2.08],[880.9,4.21],[880.88,18.61],[880.87,11.12]],[[880.93,16.93],[880.95,3.42],[880.96,9.61],[881.0,13.86],[881.03,2.25]]]
["binance-futures","BNBUSDT",1755993613666,[[880.92,75.66],[880.91,2.08],[880.9,4.21],[880.88,18.61],[880.87,11.12]],[[880.93,16.93],[880.95,3.42],[880.96,9.61],[881.0,13.86],[881.03,2.25]]]
["binance-futures","BNBUSDT",1755993613720,[[880.92,75.7],[880.91,2.08],[880.9,4.21],[880.88,18.61],[880.87,11.12]],[[880.93,16.93],[880.95,3.42],[880.96,9.61],[881.0,13.86],[881.03,2.25]]]
["binance-futures","BNBUSDT",1755993613885,[[880.92,75.75],[880.91,2.08],[880.9,4.21],[880.88,18.61],[880.87,11.12]],[[880.93,16.93],[880.95,3.42],[880.96,9.61],[881.0,13.86],[881.03,2.25]]]
["binance-futures","BNBUSDT",1755993613941,[[880.92,75.75],[880.91,2.09],[880.9,4.21],[880.88,18.61],[880.87,11.12]],[[880.93,16.93],[880.95,3.42],[880.96,9.61],[881.0,13.86],[881.03,2.25]]]
["binance-futures","BNBUSDT",1755993614009,[[880.92,75.58],[880.91,2.09],[880.9,4.21],[880.88,18.61],[880.87,11.12]],[[880.93,16.93],[880.95,3.42],[880.96,9.61],[881.0,13.86],[881.03,2.25]]]
["binance-futures","BNBUSDT",1755993614193,[[880.92,75.58],[880.91,2.01],[880.9,4.21],[880.88,18.61],[880.87,11.12]],[[880.93,8.65],[880.95,3.42],[880.96,9.61],[880.99,11.99],[881.0,13.86]]]
["binance-futures","BNBUSDT",1755993614247,[[880.92,75.58],[880.91,2.01],[880.9,4.21],[880.88,18.61],[880.87,11.12]],[[880.93,8.65],[880.95,5.06],[880.96,9.61],[880.99,11.99],[881.0,13.86]]]
["binance-futures","BNBUSDT",1755993614351,[[880.92,71.15],[880.91,2.01],[880.9,4.21],[880.88,18.61],[880.87,11.12]],[[880.93,9.02],[880.95,5.06],[880.96,9.61],[880.99,11.99],[881.0,13.86]]]
["binance-futures","BNBUSDT",1755993614372,[[880.92,70.96],[880.91,2.01],[880.9,4.21],[880.88,18.61],[880.87,11.12]],[[880.93,9.02],[880.95,5.06],[880.96,9.61],[880.99,11.99],[881.0,13.86]]]
["binance-futures","BNBUSDT",1755993614449,[[880.92,70.96],[880.91,2.01],[880.9,4.21],[880.88,18.61],[880.87,11.12]],[[880.93,9.02],[880.94,0.54],[880.95,5.61],[880.96,9.61],[880.99,11.99]]]
["binance-futures","BNBUSDT",1755993614519,[[880.92,70.96],[880.91,2.01],[880.9,4.21],[880.88,18.61],[880.87,11.12]],[[880.93,9.02],[880.95,5.06],[880.96,9.61],[880.99,11.99],[881.22,27.3]]]
["binance-futures","BNBUSDT",1755993614721,[[880.92,70.85],[880.91,2.01],[880.9,4.21],[880.88,18.61],[880.87,11.12]],[[880.93,9.09],[880.95,5.06],[880.96,9.61],[880.99,11.99],[881.22,27.3]]]
["binance-futures","BNBUSDT",1755993614745,[[880.92,70.85],[880.91,2.01],[880.9,4.21],[880.88,13.65],[880.87,11.12]],[[880.93,9.09],[880.95,5.06],[880.96,9.61],[880.99,11.99],[881.22,27.3]]]
["binance-futures","BNBUSDT",1755993614933,[[880.92,70.85],[880.91,2.01],[880.9,4.21],[880.88,13.65],[880.87,11.12]],[[880.93,9.09],[880.95,5.06],[880.96,9.61],[880.99,11.99],[881.0,14.08]]]
["binance-futures","BNBUSDT",1755993614987,[[880.92,70.85],[880.91,2.01],[880.9,4.21],[880.88,13.65],[880.87,11.12]],[[880.93,9.02],[880.95,5.06],[880.96,9.61],[880.99,11.99],[881.0,14.08]]]
["binance-futures","BNBUSDT",1755993615048,[[880.92,73.84],[880.91,3.45],[880.9,4.21],[880.88,13.65],[880.87,11.12]],[[880.93,9.02],[880.95,5.06],[880.96,9.61],[880.99,11.99],[881.0,14.08]]]
["binance-futures","BNBUSDT",1755993615159,[[880.92,73.84],[880.91,3.45],[880.9,4.21],[880.88,13.79],[880.87,11.12]],[[880.93,9.02],[880.95,5.06],[880.96,9.61],[880.99,11.99],[881.0,14.08]]]
["binance-futures","BNBUSDT",1755993615260,[[880.92,73.84],[880.91,3.45],[880.9,4.21],[880.88,13.79],[880.87,11.12]],[[880.93,9.42],[880.95,5.06],[880.96,9.61],[880.99,11.99],[881.0,14.08]]]
["binance-futures","BNBUSDT",1755993615409,[[880.92,73.78],[880.91,3.45],[880.9,4.21],[880.88,13.79],[880.87,11.12]],[[880.93,9.42],[880.95,5.06],[880.96,9.61],[880.99,11.99],[881.0,14.08]]]
["binance-futures","BNBUSDT",1755993615513,[[880.92,73.78],[880.91,3.45],[880.9,4.21],[880.89,2.27],[880.88,13.79]],[[880.93,9.42],[880.95,5.06],[880.96,9.61],[880.99,11.99],[881.0,14.08]]]
["binance-futures","BNBUSDT",1755993615573,[[880.92,70.42],[880.91,3.45],[880.9,4.21],[880.89,2.3],[880.88,13.79]],[[880.93,9.42],[880.95,5.06],[880.96,9.61],[880.99,11.99],[881.0,14.08]]]
["binance-futures","BNBUSDT",1755993615619,[[880.92,70.42],[880.91,3.45],[880.9,4.21],[880.89,2.3],[880.88,13.79]],[[880.93,10.58],[880.95,5.06],[880.96,9.61],[880.99,11.99],[881.0,14.08]]]
["binance-futures","BNBUSDT",1755993615794,[[880.92,70.42],[880.91,3.45],[880.9,4.21],[880.89,2.3],[880.88,13.79]],[[880.93,10.58],[880.95,5.06],[880.96,8.28],[880.99,11.99],[881.0,14.08]]]
["binance-futures","BNBUSDT",1755993615834,[[880.92,70.42],[880.91,3.45],[880.9,4.21],[880.89,2.27],[880.88,13.79]],[[880.93,10.58],[880.95,5.06],[880.96,8.28],[880.99,11.99],[881.0,14.08]]]
["binance-futures","BNBUSDT",1755993615911,[[880.92,70.42],[880.91,3.45],[880.9,4.21],[880.89,2.27],[880.88,13.79]],[[880.93,10.09],[880.95,5.06],[880.96,8.28],[880.99,11.99],[881.0,14.08]]]
["binance-futures","BNBUSDT",1755993616191,[[880.92,70.42],[880.91,3.46],[880.9,4.21],[880.89,2.27],[880.88,13.79]],[[880.93,10.02],[880.95,5.06],[880.96,8.28],[880.99,11.99],[881.0,14.08]]]
["binance-futures","BNBUSDT",1755993616291,[[880.92,70.42],[880.91,3.46],[880.9,4.21],[880.89,2.27],[880.88,13.79]],[[880.93,10.02],[880.95,5.06],[880.96,8.28],[880.99,11.99],[881.0,14.08]]]
["binance-futures","BNBUSDT",1755993616535,[[880.92,72.98],[880.91,3.46],[880.9,4.21],[880.88,13.79]],[[880.93,10.1],[880.95,5.06],[880.96,8.28],[880.99,11.99],[881.0,14.08]]]
["binance-futures","BNBUSDT",1755993616575,[[880.92,72.98],[880.91,3.46],[880.9,4.21],[880.88,13.79],[880.83,7.46]],[[880.93,10.1],[880.95,5.06],[880.96,8.28],[880.99,11.99],[881.0,14.08]]]
["binance-futures","BNBUSDT",1755993616624,[[880.92,72.98],[880.91,3.46],[880.9,4.21],[880.88,13.79],[880.84,17.37]],[[880.93,10.1],[880.95,5.06],[880.96,8.28],[880.99,11.99],[881.0,14.08]]]
["binance-futures","BNBUSDT",1755993616757,[[880.92,73.0],[880.91,3.46],[880.9,4.21],[880.88,13.79],[880.84,22.31]],[[880.93,50.72],[880.95,5.06],[880.96,8.28],[880.99,11.99],[881.0,14.08]]]
["binance-futures","BNBUSDT",1755993616817,[[880.92,73.0],[880.91,3.46],[880.9,4.21],[880.88,13.79],[880.84,24.63]],[[880.93,50.65],[880.95,5.06],[880.96,8.28],[880.99,11.99],[881.0,14.08]]]
["binance-futures","BNBUSDT",1755993616974,[[880.92,73.0],[880.91,3.46],[880.9,4.21],[880.88,13.79],[880.84,19.69]],[[880.93,50.65],[880.95,5.06],[880.96,8.28],[880.99,11.99],[881.0,14.08]]]
["binance-futures","BNBUSDT",1755993617248,[[880.92,73.0],[880.91,3.46],[880.9,4.21],[880.88,13.79],[880.84,19.69]],[[880.93,50.68],[880.95,5.06],[880.96,8.28],[880.99,11.99],[881.0,14.08]]]
["binance-futures","BNBUSDT",1755993617300,[[880.92,73.0],[880.91,3.46],[880.9,4.21],[880.88,13.79],[880.84,17.37]],[[880.93,50.68],[880.95,5.06],[880.96,8.28],[880.99,11.99],[881.0,14.08]]]
["binance-futures","BNBUSDT",1755993617342,[[880.92,58.1],[880.91,5.73],[880.88,13.79],[880.87,10.94],[880.84,17.37]],[[880.93,50.68],[880.95,5.06],[880.96,8.28],[880.99,11.99],[881.0,14.08]]]
["binance-futures","BNBUSDT",1755993617397,[[880.92,58.1],[880.91,1.46],[880.88,13.79],[880.87,10.94],[880.86,10.7]],[[880.93,50.68],[880.95,5.06],[880.96,8.28],[880.99,11.99],[881.0,14.08]]]
["binance-futures","BNBUSDT",1755993617562,[[880.92,58.0],[880.91,1.46],[880.88,13.79],[880.87,10.94],[880.86,10.7]],[[880.93,50.68],[880.95,5.06],[880.96,8.28],[880.99,11.99],[881.0,14.08]]]
["binance-futures","BNBUSDT",1755993617653,[[880.92,57.71],[880.91,1.46],[880.88,13.79],[880.87,10.94],[880.86,10.7]],[[880.93,50.68],[880.95,5.06],[880.96,8.28],[880.99,11.99],[881.0,14.08]]]
["binance-futures","BNBUSDT",1755993617917,[[880.92,55.45],[880.91,1.46],[880.88,13.79],[880.87,10.94],[880.86,10.7]],[[880.93,50.68],[880.95,5.06],[880.96,8.28],[880.99,11.99],[881.0,14.08]]]
["binance-futures","BNBUSDT",1755993617976,[[880.92,52.46],[880.91,0.02],[880.88,13.79],[880.87,10.94],[880.86,10.7]],[[880.93,50.68],[880.95,5.06],[880.96,8.28],[880.99,11.99],[881.0,14.08]]]
["binance-futures","BNBUSDT",1755993618028,[[880.92,52.46],[880.91,1.5],[880.9,1.48],[880.89,1.48],[880.88,13.79]],[[880.93,50.68],[880.95,5.06],[880.96,8.28],[880.99,11.99],[881.0,14.08]]]
["binance-futures","BNBUSDT",1755993618076,[[880.92,31.94],[880.91,2.98],[880.9,2.96],[880.89,1.48],[880.88,7.35]],[[880.93,50.68],[880.95,5.06],[880.96,8.28],[880.98,4.21],[880.99,11.89]]]
["binance-futures","BNBUSDT",1755993618173,[[880.92,31.94],[880.91,2.99],[880.9,2.96],[880.89,1.48],[880.88,14.46]],[[880.93,50.68],[880.95,5.06],[880.96,8.28],[880.98,4.21],[880.99,11.89]]]
["binance-futures","BNBUSDT",1755993618236,[[880.92,26.52],[880.91,4.76],[880.9,2.96],[880.89,1.48],[880.88,14.46]],[[880.93,50.68],[880.95,5.06],[880.96,8.28],[880.98,4.31],[880.99,11.89]]]
["binance-futures","BNBUSDT",1755993618288,[[880.92,11.11],[880.91,2.99],[880.9,2.96],[880.89,1.48],[880.88,14.46]],[[880.93,54.98],[880.95,5.06],[880.96,8.28],[880.98,4.31],[880.99,11.89]]]
["binance-futures","BNBUSDT",1755993618394,[[880.92,11.11],[880.91,2.99],[880.9,2.96],[880.89,1.48],[880.88,14.46]],[[880.93,55.39],[880.94,0.01],[880.95,10.79],[880.96,8.28],[880.98,4.31]]]
["binance-futures","BNBUSDT",1755993618437,[[880.92,6.13],[880.91,2.99],[880.9,2.96],[880.89,1.48],[880.88,14.46]],[[880.93,55.39],[880.94,0.01],[880.95,10.79],[880.96,8.28],[880.98,4.31]]]
["binance-futures","BNBUSDT",1755993618485,[[880.92,11.12],[880.91,2.99],[880.9,2.96],[880.89,1.48],[880.88,14.46]],[[880.93,55.0],[880.94,0.01],[880.95,10.79],[880.96,8.28],[880.98,4.31]]]
["binance-futures","BNBUSDT",1755993618547,[[880.92,11.12],[880.91,2.99],[880.9,2.96],[880.89,1.48],[880.88,14.46]],[[880.93,54.99],[880.94,0.01],[880.95,5.06],[880.96,7.24],[880.98,10.14]]]
["binance-futures","BNBUSDT",1755993618646,[[880.92,6.15],[880.91,2.99],[880.9,2.96],[880.89,1.48],[880.88,14.46]],[[880.93,54.99],[880.94,0.01],[880.95,19.06],[880.96,7.24],[880.98,10.14]]]
["binance-futures","BNBUSDT",1755993618696,[[880.92,6.15],[880.91,2.99],[880.9,2.96],[880.89,1.48],[880.88,14.46]],[[880.93,54.99],[880.94,8.23],[880.95,14.57],[880.96,7.24],[880.98,10.14]]]
["binance-futures","BNBUSDT",1755993618946,[[880.92,6.15],[880.91,2.99],[880.9,2.96],[880.89,1.48],[880.88,14.46]],[[880.93,57.18],[880.94,8.23],[880.95,14.57],[880.96,7.24],[880.98,10.14]]]
["binance-futures","BNBUSDT",1755993619207,[[880.92,6.15],[880.91,2.99],[880.9,2.96],[880.89,1.48],[880.88,14.46]],[[880.93,57.62],[880.94,8.23],[880.95,14.57],[880.96,7.24],[880.98,10.14]]]
["binance-futures","BNBUSDT",1755993619381,[[880.92,5.04],[880.91,2.99],[880.9,2.96],[880.89,1.48],[880.88,7.25]],[[880.93,57.62],[880.94,8.23],[880.95,14.57],[880.96,7.24],[880.98,10.14]]]
["binance-futures","BNBUSDT",1755993619507,[[880.91,5.29],[880.9,2.96],[880.89,1.48],[880.88,7.25]],[[880.92,140.92],[880.93,48.54],[880.94,0.01],[880.95,14.57],[880.96,7.24]]]
["binance-futures","BNBUSDT",1755993619560,[[880.91,5.29],[880.9,2.96],[880.89,1.48],[880.88,0.14],[880.78,1.6]],[[880.92,140.92],[880.93,48.54],[880.94,0.01],[880.95,14.57],[880.96,7.24]]]
["binance-futures","BNBUSDT",1755993619609,[[880.91,5.29],[880.9,2.96],[880.89,1.48],[880.88,0.14],[880.78,1.6]],[[880.92,140.92],[880.93,48.54],[880.94,0.01],[880.95,14.57],[880.96,7.34]]]
["binance-futures","BNBUSDT",1755993619657,[[880.91,5.29],[880.9,2.96],[880.89,1.48],[880.88,0.14],[880.78,1.6]],[[880.92,140.83],[880.93,48.54],[880.94,0.01],[880.95,14.57],[880.96,7.34]]]
["binance-futures","BNBUSDT",1755993619714,[[880.91,5.2],[880.9,2.96],[880.89,1.48],[880.88,0.14],[880.78,1.6]],[[880.92,141.24],[880.93,48.13],[880.94,0.01],[880.95,14.57],[880.96,7.34]]]
["binance-futures","BNBUSDT",1755993619768,[[880.91,5.2],[880.9,2.96],[880.89,1.48],[880.88,0.14],[880.78,0.34]],[[880.92,141.23],[880.93,48.13],[880.94,0.01],[880.95,14.57],[880.96,7.34]]]
["binance-futures","BNBUSDT",1755993619821,[[880.91,5.12],[880.9,2.96],[880.89,1.48],[880.88,0.14],[880.78,0.34]],[[880.92,141.23],[880.93,48.13],[880.94,0.01],[880.95,14.57],[880.96,7.34]]]
["binance-futures","BNBUSDT",1755993619876,[[880.91,5.12],[880.9,2.96],[880.89,1.48],[880.88,0.14],[880.84,9.59]],[[880.92,141.23],[880.93,48.13],[880.94,0.01],[880.95,14.57],[880.96,7.34]]]
["binance-futures","BNBUSDT",1755993620016,[[880.91,5.14],[880.9,2.96],[880.89,1.48],[880.88,0.14],[880.84,9.59]],[[880.92,141.61],[880.93,47.78],[880.94,0.01],[880.95,14.57],[880.96,7.34]]]
["binance-futures","BNBUSDT",1755993620063,[[880.91,5.14],[880.9,2.96],[880.89,1.48],[880.88,0.14],[880.84,9.59]],[[880.92,141.6],[880.93,47.35],[880.94,0.01],[880.95,14.57],[880.96,7.34]]]
["binance-futures","BNBUSDT",1755993620116,[[880.91,5.14],[880.9,2.96],[880.89,1.48],[880.88,0.14],[880.84,9.59]],[[880.92,142.1],[880.93,47.35],[880.94,0.01],[880.95,14.57],[880.96,7.34]]]
["binance-futures","BNBUSDT",1755993620172,[[880.91,5.14],[880.9,2.96],[880.89,1.48],[880.88,0.14],[880.84,9.59]],[[880.92,142.1],[880.93,6.7],[880.94,0.01],[880.95,14.57],[880.96,7.34]]]
["binance-futures","BNBUSDT",1755993620226,[[880.91,3.37],[880.9,2.96],[880.89,1.48],[880.88,0.14],[880.84,9.59]],[[880.92,142.1],[880.93,6.7],[880.94,0.11],[880.95,14.57],[880.96,7.34]]]
["binance-futures","BNBUSDT",1755993620285,[[880.9,2.96],[880.89,1.48],[880.88,0.14],[880.84,2.38]],[[880.91,97.99],[880.92,24.58],[880.93,2.58],[880.94,0.11],[880.95,14.57]]]
["binance-futures","BNBUSDT",1755993620335,[[880.9,3.11],[880.89,1.48],[880.88,0.14],[880.84,2.38],[880.73,14.66]],[[880.91,97.99],[880.92,22.89],[880.93,2.58],[880.94,0.11],[880.95,14.57]]]
["binance-futures","BNBUSDT",1755993620390,[[880.9,3.11],[880.89,1.48],[880.88,0.14],[880.84,2.38],[880.76,16.71]],[[880.91,97.99],[880.92,22.89],[880.93,2.58],[880.94,0.11],[880.95,14.57]]]
["binance-futures","BNBUSDT",1755993620438,[[880.9,3.11],[880.89,1.48],[880.88,0.14],[880.84,2.38],[880.77,1.74]],[[880.91,98.01],[880.92,22.82],[880.93,2.58],[880.94,0.11],[880.95,14.57]]]
["binance-futures","BNBUSDT",1755993620497,[[880.9,3.11],[880.89,1.48],[880.88,0.14],[880.84,2.38],[880.77,1.74]],[[880.91,98.36],[880.92,22.47],[880.93,2.58],[880.94,0.11],[880.95,14.57]]]
["binance-futures","BNBUSDT",1755993620551,[[880.89,1.5],[880.88,0.14],[880.84,2.38],[880.77,1.74]],[[880.9,92.7],[880.91,15.86],[880.92,19.27],[880.93,2.58],[880.94,0.11]]]
["binance-futures","BNBUSDT",1755993620606,[[880.89,1.5],[880.88,0.14],[880.84,2.38],[880.21,5.78],[704.72,0.04]],[[880.9,107.78],[880.91,13.26],[880.92,19.27],[880.93,2.58],[880.94,0.11]]]
["binance-futures","BNBUSDT",1755993620650,[[880.89,1.5],[880.88,0.14],[880.84,2.38],[880.72,21.32],[880.71,23.62]],[[880.9,106.7],[880.91,13.26],[880.92,19.27],[880.93,2.58],[880.94,0.11]]]
["binance-futures","BNBUSDT",1755993620707,[[880.89,1.5],[880.88,0.14],[880.84,2.38],[880.8,13.36],[880.72,21.32]],[[880.9,107.13],[880.91,13.26],[880.92,18.86],[880.93,0.36],[880.94,0.11]]]
["binance-futures","BNBUSDT",1755993620764,[[880.89,1.57],[880.88,0.14],[880.84,2.38],[880.8,13.36],[880.72,21.32]],[[880.9,107.13],[880.91,13.26],[880.92,18.86],[880.93,0.36],[880.94,0.11]]]
["binance-futures","BNBUSDT",1755993620957,[[880.89,0.31],[880.88,0.65],[880.86,1.28],[880.85,0.02],[880.84,2.91]],[[880.9,107.17],[880.91,13.26],[880.92,18.86],[880.93,0.36],[880.94,0.11]]]
["binance-futures","BNBUSDT",1755993621008,[[880.89,16.34],[880.88,7.86],[880.86,1.28],[880.85,4.5],[880.84,18.9]],[[880.9,9.9],[880.91,5.45],[880.92,7.74],[880.93,0.36],[880.94,0.11]]]
["binance-futures","BNBUSDT",1755993621059,[[880.89,16.34],[880.88,10.95],[880.87,4.48],[880.86,12.02],[880.85,8.68]],[[880.9,9.9],[880.91,5.45],[880.92,7.74],[880.93,0.36],[880.94,0.11]]]
["binance-futures","BNBUSDT",1755993621112,[[880.89,16.34],[880.88,13.56],[880.87,10.19],[880.86,8.85],[880.85,4.2]],[[880.9,13.36],[880.91,5.45],[880.92,7.74],[880.93,0.36],[880.94,0.11]]]
["binance-futures","BNBUSDT",1755993621164,[[880.89,16.33],[880.88,13.56],[880.87,10.19],[880.86,8.85],[880.85,0.02]],[[880.9,13.36],[880.91,5.45],[880.92,7.74],[880.93,0.36],[880.94,0.01]]]
["binance-futures","BNBUSDT",1755993621214,[[880.89,16.35],[880.88,13.56],[880.87,8.42],[880.86,4.37],[880.85,4.5]],[[880.9,13.48],[880.91,5.45],[880.92,7.74],[880.93,0.36],[880.94,0.01]]]
["binance-futures","BNBUSDT",1755993621317,[[880.89,16.35],[880.88,13.57],[880.87,8.42],[880.86,4.37],[880.85,4.5]],[[880.9,13.48],[880.91,5.45],[880.92,7.74],[880.93,0.36],[880.94,0.01]]]
["binance-futures","BNBUSDT",1755993621343,[[880.89,16.35],[880.88,16.66],[880.87,12.6],[880.86,4.37],[880.85,4.5]],[[880.9,13.46],[880.91,5.45],[880.92,7.74],[880.93,0.36],[880.94,0.01]]]
["binance-futures","BNBUSDT",1755993621428,[[880.89,16.35],[880.88,16.66],[880.87,8.42],[880.86,4.37],[880.85,4.5]],[[880.9,10.11],[880.91,5.45],[880.92,7.74],[880.93,0.36],[880.94,0.01]]]
["binance-futures","BNBUSDT",1755993621552,[[880.89,16.35],[880.88,16.66],[880.87,8.42],[880.86,4.37],[880.85,4.5]],[[880.9,13.55],[880.91,5.45],[880.92,7.74],[880.93,0.36],[880.94,0.01]]]
["binance-futures","BNBUSDT",1755993621655,[[880.89,12.87],[880.88,16.66],[880.87,8.42],[880.86,4.37],[880.85,4.5]],[[880.9,15.81],[880.91,7.64],[880.92,7.74],[880.93,0.36],[880.94,0.01]]]
["binance-futures","BNBUSDT",1755993621711,[[880.88,11.81],[880.86,7.33],[880.85,0.02]],[[880.89,70.11],[880.9,21.82],[880.92,7.74],[880.93,0.36],[880.94,4.31]]]
["binance-futures","BNBUSDT",1755993621757,[[880.88,11.81],[880.86,5.94],[880.85,0.02],[880.79,10.66],[880.78,7.13]],[[880.89,70.11],[880.9,21.82],[880.92,7.74],[880.93,0.36],[880.94,4.31]]]
["binance-futures","BNBUSDT",1755993621811,[[880.88,9.73],[880.86,5.94],[880.85,0.02],[880.81,2.21],[880.8,21.38]],[[880.89,70.13],[880.9,21.82],[880.92,7.74],[880.93,0.36],[880.94,4.31]]]
["binance-futures","BNBUSDT",1755993621883,[[880.88,9.65],[880.86,5.94],[880.85,0.02],[880.81,2.21],[880.8,21.38]],[[880.89,70.13],[880.9,21.82],[880.92,7.74],[880.93,0.36],[880.94,4.41]]]
["binance-futures","BNBUSDT",1755993621939,[[880.88,9.65],[880.86,5.94],[880.85,0.02],[880.81,2.21],[880.8,20.03]],[[880.89,70.32],[880.9,21.69],[880.92,7.74],[880.93,0.36],[880.94,4.41]]]
["binance-futures","BNBUSDT",1755993621988,[[880.88,9.65],[880.86,5.94],[880.85,0.02],[880.81,2.21],[880.8,20.03]],[[880.89,70.32],[880.9,21.34],[880.92,7.74],[880.93,0.36],[880.94,4.41]]]
["binance-futures","BNBUSDT",1755993622023,[[880.88,9.67],[880.86,5.94],[880.85,0.02],[880.81,6.66],[880.8,20.03]],[[880.89,70.23],[880.9,21.34],[880.92,7.74],[880.93,0.36],[880.94,4.41]]]
["binance-futures","BNBUSDT",1755993622099,[[880.88,9.67],[880.86,5.94],[880.85,0.02],[880.81,6.66],[880.8,20.03]],[[880.89,70.23],[880.9,21.34],[880.92,7.74],[880.93,0.46],[880.94,4.41]]]
["binance-futures","BNBUSDT",1755993622203,[[880.88,9.61],[880.86,5.94],[880.85,0.02],[880.84,14.81],[880.82,0.11]],[[880.89,71.37],[880.9,21.34],[880.92,7.74],[880.93,0.46],[880.94,4.41]]]
["binance-futures","BNBUSDT",1755993622360,[[880.88,9.61],[880.86,5.94],[880.85,0.02],[880.84,14.81],[880.82,0.11]],[[880.89,81.56],[880.9,21.34],[880.92,7.74],[880.93,0.46],[880.94,4.41]]]
["binance-futures","BNBUSDT",1755993622507,[[880.88,7.74],[880.86,5.94],[880.85,0.02],[880.84,19.26],[880.82,4.56]],[[880.89,81.25],[880.9,19.12],[880.92,7.74],[880.93,0.46],[880.94,4.41]]]
["binance-futures","BNBUSDT",1755993622731,[[880.88,15.18],[880.87,4.45],[880.86,5.94],[880.85,0.02],[880.84,19.26]],[[880.89,81.25],[880.9,19.12],[880.92,7.74],[880.93,0.46],[880.94,4.41]]]
["binance-futures","BNBUSDT",1755993622781,[[880.88,15.18],[880.87,4.45],[880.86,5.94],[880.85,4.5],[880.84,19.26]],[[880.89,81.25],[880.9,19.12],[880.92,7.74],[880.93,0.46],[880.94,4.41]]]
["binance-futures","BNBUSDT",1755993622823,[[880.88,15.18],[880.87,6.87],[880.86,7.08],[880.85,4.5],[880.84,19.26]],[[880.89,78.88],[880.9,19.12],[880.92,7.74],[880.93,0.46],[880.94,4.41]]]
["binance-futures","BNBUSDT",1755993622864,[[880.88,15.2],[880.87,6.87],[880.86,11.56],[880.85,4.5],[880.84,19.26]],[[880.89,73.79],[880.9,19.12],[880.92,7.74],[880.93,0.46],[880.94,4.41]]]
["binance-futures","BNBUSDT",1755993622919,[[880.88,12.52],[880.87,6.87],[880.86,11.56],[880.85,4.5],[880.84,19.26]],[[880.89,73.79],[880.9,19.12],[880.92,7.74],[880.93,0.46],[880.94,4.41]]]
["binance-futures","BNBUSDT",1755993623068,[[880.87,2.42],[880.86,11.56],[880.85,4.5],[880.84,14.81]],[[880.88,15.13],[880.89,71.19],[880.9,10.94],[880.92,7.74],[880.93,0.46]]]
["binance-futures","BNBUSDT",1755993623119,[[880.86,9.34],[880.85,2.45],[880.84,7.6],[880.83,12.23],[880.82,4.86]],[[880.87,35.24],[880.88,30.01],[880.89,14.45],[880.9,11.04],[880.92,7.74]]]
["binance-futures","BNBUSDT",1755993623150,[[880.86,9.34],[880.85,2.45],[880.84,14.18],[880.83,12.23],[880.82,4.86]],[[880.87,35.24],[880.88,21.51],[880.89,14.45],[880.9,11.04],[880.92,7.74]]]
["binance-futures","BNBUSDT",1755993623216,[[880.86,9.36],[880.85,3.0],[880.84,14.18],[880.83,7.46],[880.82,9.34]],[[880.87,39.29],[880.88,21.51],[880.89,12.82],[880.9,11.04],[880.92,7.74]]]
["binance-futures","BNBUSDT",1755993623268,[[880.86,9.37],[880.85,2.99],[880.84,14.18],[880.83,7.46],[880.82,9.34]],[[880.87,39.29],[880.88,21.51],[880.89,12.82],[880.9,11.04],[880.92,7.74]]]
["binance-futures","BNBUSDT",1755993623342,[[880.86,9.37],[880.85,3.16],[880.84,14.18],[880.83,7.46],[880.82,9.34]],[[880.87,39.29],[880.88,21.51],[880.89,12.82],[880.9,11.04],[880.92,7.74]]]
["binance-futures","BNBUSDT",1755993623420,[[880.86,9.39],[880.85,3.16],[880.84,14.18],[880.83,7.46],[880.82,9.34]],[[880.87,39.68],[880.88,21.51],[880.89,12.82],[880.9,11.04],[880.92,7.74]]]
["binance-futures","BNBUSDT",1755993623463,[[880.86,9.39],[880.85,3.16],[880.84,14.18],[880.83,7.46],[880.82,9.34]],[[880.87,39.87],[880.88,21.51],[880.89,12.63],[880.9,11.04],[880.92,7.74]]]
["binance-futures","BNBUSDT",1755993623490,[[880.86,9.39],[880.85,3.16],[880.84,14.18],[880.83,7.46],[880.82,4.57]],[[880.87,39.87],[880.88,21.51],[880.89,12.63],[880.9,11.04],[880.92,7.74]]]
["binance-futures","BNBUSDT",1755993623553,[[880.86,16.83],[880.85,3.16],[880.84,18.95],[880.83,12.23],[880.82,9.34]],[[880.87,39.87],[880.88,21.51],[880.89,12.63],[880.9,11.04],[880.92,7.74]]]
["binance-futures","BNBUSDT",1755993623619,[[880.86,16.83],[880.85,2.99],[880.84,18.95],[880.83,12.23],[880.82,9.34]],[[880.87,38.61],[880.88,21.51],[880.89,12.45],[880.9,11.04],[880.92,7.74]]]
["binance-futures","BNBUSDT",1755993623745,[[880.86,16.79],[880.85,2.99],[880.84,18.95],[880.83,12.23],[880.82,9.34]],[[880.87,38.61],[880.88,21.51],[880.89,10.23],[880.9,11.04],[880.92,7.74]]]
["binance-futures","BNBUSDT",1755993623795,[[880.86,16.81],[880.85,2.99],[880.84,18.95],[880.83,12.23],[880.82,9.34]],[[880.87,36.09],[880.88,21.51],[880.89,10.23],[880.9,11.04],[880.92,7.74]]]
["binance-futures","BNBUSDT",1755993623849,[[880.86,14.98],[880.85,2.99],[880.84,18.95],[880.83,16.71],[880.82,4.86]],[[880.87,36.09],[880.88,21.51],[880.89,10.23],[880.9,11.04],[880.92,7.74]]]
["binance-futures","BNBUSDT",1755993623956,[[880.86,13.69],[880.85,2.99],[880.84,15.86],[880.83,16.71],[880.82,4.86]],[[880.87,36.09],[880.88,21.51],[880.89,10.23],[880.9,11.04],[880.92,7.74]]]
["binance-futures","BNBUSDT",1755993624063,[[880.86,14.8],[880.85,6.39],[880.84,19.26],[880.83,16.71],[880.82,4.86]],[[880.87,38.32],[880.88,21.51],[880.89,10.23],[880.9,11.04],[880.92,7.74]]]
["binance-futures","BNBUSDT",1755993624166,[[880.86,13.65],[880.85,6.39],[880.84,19.26],[880.83,16.71],[880.82,4.86]],[[880.87,38.32],[880.88,21.51],[880.89,10.23],[880.9,11.04],[880.92,7.74]]]
["binance-futures","BNBUSDT",1755993624222,[[880.86,13.65],[880.85,6.39],[880.84,19.26],[880.83,16.71],[880.82,4.86]],[[880.87,38.33],[880.88,21.51],[880.89,10.23],[880.9,11.04],[880.92,7.74]]]
["binance-futures","BNBUSDT",1755993624474,[[880.86,13.67],[880.85,6.39],[880.84,19.26],[880.83,16.71],[880.82,4.86]],[[880.87,38.33],[880.88,21.51],[880.89,10.23],[880.9,11.04],[880.92,7.74]]]
["binance-futures","BNBUSDT",1755993624520,[[880.85,5.98],[880.84,14.49],[880.83,4.94],[880.82,9.51]],[[880.86,79.69],[880.87,25.64],[880.88,18.15],[880.89,10.23],[880.9,10.94]]]
["binance-futures","BNBUSDT",1755993624582,[[880.85,5.98],[880.84,10.01],[880.83,4.94],[880.82,9.51],[880.81,11.63]],[[880.86,79.69],[880.87,25.64],[880.88,18.25],[880.89,10.23],[880.9,10.94]]]
["binance-futures","BNBUSDT",1755993624628,[[880.85,5.98],[880.84,10.01],[880.83,4.94],[880.82,9.51],[880.81,11.63]],[[880.86,79.69],[880.87,23.42],[880.88,18.25],[880.89,10.23],[880.9,10.94]]]
["binance-futures","BNBUSDT",1755993624688,[[880.85,3.55],[880.84,10.01],[880.83,4.94],[880.82,5.03],[880.81,7.15]],[[880.86,79.71],[880.87,23.42],[880.88,18.25],[880.89,10.23],[880.9,10.94]]]
["binance-futures","BNBUSDT",1755993624741,[[880.85,3.55],[880.84,3.52],[880.82,0.09],[880.81,5.48]],[[880.86,81.43],[880.87,21.7],[880.88,18.25],[880.89,10.23],[880.9,10.94]]]
["binance-futures","BNBUSDT",1755993624784,[[880.85,3.55],[880.84,3.52],[880.82,0.09],[880.81,9.96],[880.73,13.67]],[[880.86,81.43],[880.87,21.7],[880.88,18.25],[880.89,10.23],[880.9,10.94]]]
["binance-futures","BNBUSDT",1755993624915,[[880.85,3.57],[880.84,3.52],[880.83,3.61],[880.82,4.57],[880.81,11.96]],[[880.86,83.29],[880.87,21.7],[880.88,18.25],[880.89,10.23],[880.9,10.94]]]
["binance-futures","BNBUSDT",1755993624975,[[880.85,3.57],[880.84,3.52],[880.83,5.01],[880.82,4.57],[880.81,8.69]],[[880.86,84.4],[880.87,21.51],[880.88,18.25],[880.89,10.23],[880.9,10.94]]]
["binance-futures","BNBUSDT",1755993625024,[[880.85,3.57],[880.84,3.52],[880.83,5.01],[880.82,4.57],[880.81,8.69]],[[880.86,84.93],[880.87,21.51],[880.88,18.25],[880.89,10.23],[880.9,10.94]]]
["binance-futures","BNBUSDT",1755993625076,[[880.85,3.57],[880.84,5.39],[880.83,5.01],[880.82,4.57],[880.81,8.69]],[[880.86,84.93],[880.87,21.51],[880.88,18.25],[880.89,10.23],[880.9,10.94]]]
["binance-futures","BNBUSDT",1755993625128,[[880.85,3.57],[880.84,5.56],[880.83,5.01],[880.82,4.57],[880.81,8.69]],[[880.86,84.93],[880.87,21.51],[880.88,18.25],[880.89,10.23],[880.9,10.94]]]
["binance-futures","BNBUSDT",1755993625188,[[880.85,3.68],[880.84,5.56],[880.83,5.01],[880.82,4.57],[880.81,8.69]],[[880.86,84.97],[880.87,21.51],[880.88,18.25],[880.89,10.23],[880.9,10.94]]]
["binance-futures","BNBUSDT",1755993625237,[[880.85,3.63],[880.84,3.69],[880.83,5.01],[880.82,4.57],[880.81,8.69]],[[880.86,85.4],[880.87,21.51],[880.88,18.25],[880.89,10.23],[880.9,10.94]]]
["binance-futures","BNBUSDT",1755993625292,[[880.85,22.27],[880.84,5.56],[880.83,5.01],[880.82,9.51],[880.81,8.69]],[[880.86,82.41],[880.87,21.51],[880.88,18.25],[880.89,10.23],[880.9,10.94]]]
["binance-futures","BNBUSDT",1755993625346,[[880.85,31.04],[880.84,12.77],[880.83,9.48],[880.82,5.03],[880.81,16.08]],[[880.86,19.14],[880.87,6.98],[880.88,10.79],[880.89,10.23],[880.9,10.94]]]
["binance-futures","BNBUSDT",1755993625399,[[880.85,36.96],[880.84,22.69],[880.83,18.42],[880.82,13.96],[880.81,11.6]],[[880.86,15.09],[880.87,10.3],[880.88,10.79],[880.89,10.23],[880.9,10.94]]]
["binance-futures","BNBUSDT",1755993625452,[[880.85,37.0],[880.84,18.24],[880.83,16.1],[880.82,13.96],[880.81,11.6]],[[880.86,11.97],[880.87,10.3],[880.88,10.79],[880.89,10.23],[880.9,10.94]]]
["binance-futures","BNBUSDT",1755993625502,[[880.85,37.0],[880.84,18.24],[880.83,16.1],[880.82,13.96],[880.81,11.6]],[[880.86,11.95],[880.87,10.3],[880.88,10.69],[880.89,10.23],[880.9,10.94]]]
["binance-futures","BNBUSDT",1755993625545,[[880.85,37.09],[880.84,18.24],[880.83,16.1],[880.82,13.96],[880.81,11.6]],[[880.86,9.69],[880.87,10.3],[880.88,10.69],[880.89,10.23],[880.9,10.94]]]
["binance-futures","BNBUSDT",1755993625580,[[880.85,37.09],[880.84,18.24],[880.83,16.1],[880.82,13.96],[880.81,11.6]],[[880.86,9.71],[880.87,10.3],[880.88,10.69],[880.89,10.23],[880.9,3.48]]]
["binance-futures","BNBUSDT",1755993625661,[[880.85,36.87],[880.84,18.24],[880.83,16.1],[880.82,13.96],[880.81,11.6]],[[880.86,9.71],[880.87,10.3],[880.88,10.69],[880.89,10.23],[880.9,3.48]]]
["binance-futures","BNBUSDT",1755993625702,[[880.85,36.87],[880.84,18.24],[880.83,16.1],[880.82,13.96],[880.81,11.6]],[[880.86,9.71],[880.87,10.68],[880.88,10.69],[880.89,10.23],[880.9,3.48]]]
["binance-futures","BNBUSDT",1755993625776,[[880.85,36.87],[880.84,18.07],[880.83,16.1],[880.82,13.61],[880.81,11.25]],[[880.86,9.65],[880.87,10.68],[880.88,10.69],[880.89,10.23],[880.9,3.48]]]
["binance-futures","BNBUSDT",1755993625829,[[880.85,37.86],[880.84,18.07],[880.83,16.1],[880.82,13.61],[880.81,11.25]],[[880.86,9.65],[880.87,10.68],[880.88,7.21],[880.89,10.23],[880.9,3.48]]]
["binance-futures","BNBUSDT",1755993625886,[[880.85,36.96],[880.84,18.07],[880.83,16.1],[880.82,13.61],[880.81,11.25]],[[880.86,9.65],[880.87,10.68],[880.88,7.21],[880.89,10.23],[880.9,3.48]]]
["binance-futures","BNBUSDT",1755993626007,[[880.85,32.02],[880.84,14.33],[880.83,11.16],[880.82,14.33],[880.81,11.25]],[[880.86,9.65],[880.87,10.68],[880.88,7.21],[880.89,10.23],[880.9,3.48]]]
["binance-futures","BNBUSDT",1755993626059,[[880.85,32.04],[880.84,14.33],[880.83,11.16],[880.82,10.23],[880.81,11.25]],[[880.86,9.65],[880.87,10.68],[880.88,7.21],[880.89,10.23],[880.9,3.48]]]
["binance-futures","BNBUSDT",1755993626120,[[880.85,36.74],[880.84,14.33],[880.83,11.16],[880.82,10.23],[880.81,6.31]],[[880.86,9.65],[880.87,10.68],[880.88,7.21],[880.89,10.23],[880.9,3.48]]]
["binance-futures","BNBUSDT",1755993626171,[[880.85,36.62],[880.84,14.33],[880.83,11.16],[880.82,10.23],[880.81,2.21]],[[880.86,9.65],[880.87,10.68],[880.88,7.21],[880.89,10.23],[880.9,3.48]]]
["binance-futures","BNBUSDT",1755993626279,[[880.85,36.64],[880.84,14.33],[880.83,11.16],[880.82,10.23],[880.81,2.21]],[[880.86,9.68],[880.87,10.68],[880.88,7.21],[880.89,10.23],[880.9,3.48]]]
["binance-futures","BNBUSDT",1755993626339,[[880.85,36.43],[880.84,14.33],[880.83,11.16],[880.82,10.23],[880.81,2.21]],[[880.86,9.68],[880.87,10.68],[880.88,7.21],[880.89,10.23],[880.9,3.48]]]
["binance-futures","BNBUSDT",1755993626393,[[880.85,36.43],[880.84,14.33],[880.83,11.16],[880.82,10.23],[880.81,2.21]],[[880.86,9.69],[880.87,10.68],[880.88,7.21],[880.89,10.23],[880.9,3.48]]]
["binance-futures","BNBUSDT",1755993626442,[[880.85,36.43],[880.84,14.33],[880.83,11.16],[880.82,10.23],[880.81,2.21]],[[880.86,7.92],[880.87,10.68],[880.88,7.21],[880.89,10.23],[880.94,0.02]]]
["binance-futures","BNBUSDT",1755993626494,[[880.85,36.43],[880.84,14.33],[880.83,11.16],[880.82,10.23],[880.81,2.21]],[[880.86,7.96],[880.87,8.42],[880.88,7.21],[880.89,10.23],[880.92,18.21]]]
["binance-futures","BNBUSDT",1755993626603,[[880.85,34.16],[880.84,14.33],[880.83,11.16],[880.82,10.23],[880.81,2.21]],[[880.86,7.94],[880.87,8.42],[880.88,7.21],[880.89,10.23],[880.92,18.21]]]
["binance-futures","BNBUSDT",1755993626721,[[880.85,29.61],[880.84,14.33],[880.83,11.16],[880.82,10.23],[880.81,2.21]],[[880.86,7.94],[880.87,8.42],[880.88,7.21],[880.89,10.23],[880.92,18.21]]]
["binance-futures","BNBUSDT",1755993626817,[[880.85,28.61],[880.84,14.33],[880.83,11.16],[880.82,5.29],[880.81,2.21]],[[880.86,12.87],[880.87,8.42],[880.88,7.21],[880.89,10.23],[880.92,18.21]]]
["binance-futures","BNBUSDT",1755993626876,[[880.85,28.61],[880.84,14.33],[880.83,9.03],[880.82,5.29],[880.81,2.21]],[[880.86,12.87],[880.87,8.42],[880.88,7.21],[880.89,10.23],[880.92,18.21]]]
["binance-futures","BNBUSDT",1755993626934,[[880.85,30.86],[880.84,14.33],[880.83,9.03],[880.82,5.29],[880.81,2.21]],[[880.86,7.94],[880.87,8.42],[880.88,7.21],[880.89,10.23],[880.92,7.21]]]
["binance-futures","BNBUSDT",1755993626977,[[880.85,28.79],[880.84,10.93],[880.83,9.03],[880.82,9.76],[880.81,3.21]],[[880.86,7.94],[880.87,6.76],[880.88,7.21],[880.89,10.23],[880.92,18.11]]]
["binance-futures","BNBUSDT",1755993627037,[[880.85,30.55],[880.84,12.71],[880.83,10.81],[880.82,9.76],[880.81,3.21]],[[880.86,7.94],[880.87,6.76],[880.88,7.21],[880.89,10.23],[880.92,18.11]]]
["binance-futures","BNBUSDT",1755993627088,[[880.85,41.12],[880.84,16.27],[880.83,10.81],[880.82,9.76],[880.81,3.21]],[[880.86,5.74],[880.87,6.76],[880.88,7.21],[880.89,10.23],[880.92,18.11]]]
["binance-futures","BNBUSDT",1755993627210,[[880.85,42.1],[880.84,16.27],[880.83,10.81],[880.82,9.76],[880.81,2.21]],[[880.86,5.78],[880.87,6.76],[880.88,7.21],[880.89,10.23],[880.92,18.11]]]
["binance-futures","BNBUSDT",1755993627312,[[880.85,42.1],[880.84,16.27],[880.83,10.81],[880.82,9.76],[880.81,2.21]],[[880.86,5.78],[880.87,6.76],[880.89,10.23],[880.92,18.11],[881.28,1.72]]]
["binance-futures","BNBUSDT",1755993627368,[[880.85,42.12],[880.84,16.27],[880.83,10.81],[880.82,9.76],[880.81,2.21]],[[880.86,7.96],[880.87,6.76],[880.89,10.23],[880.92,18.11],[881.14,10.69]]]
["binance-futures","BNBUSDT",1755993627407,[[880.85,42.12],[880.84,16.27],[880.83,10.81],[880.82,9.76],[880.81,2.21]],[[880.86,7.78],[880.87,6.76],[880.89,10.23],[880.92,18.11],[881.14,10.69]]]
["binance-futures","BNBUSDT",1755993627553,[[880.85,42.12],[880.84,16.27],[880.83,10.81],[880.82,9.76],[880.81,2.21]],[[880.86,7.82],[880.87,6.76],[880.89,10.23],[880.92,18.11],[880.97,16.89]]]
["binance-futures","BNBUSDT",1755993627606,[[880.85,42.12],[880.84,16.27],[880.83,10.81],[880.82,9.76],[880.81,2.21]],[[880.86,7.82],[880.87,6.76],[880.89,10.23],[880.92,18.11],[880.96,12.03]]]
["binance-futures","BNBUSDT",1755993627680,[[880.85,37.65],[880.84,16.27],[880.83,10.81],[880.82,9.76],[880.81,2.21]],[[880.86,7.86],[880.87,6.76],[880.89,10.23],[880.92,18.11],[880.96,12.03]]]
["binance-futures","BNBUSDT",1755993627785,[[880.85,37.53],[880.84,16.27],[880.83,10.81],[880.82,5.29],[880.81,2.21]],[[880.86,7.86],[880.87,6.76],[880.89,10.23],[880.92,18.11],[880.96,12.03]]]
["binance-futures","BNBUSDT",1755993627958,[[880.85,37.53],[880.84,16.27],[880.83,10.81],[880.82,9.65],[880.81,2.21]],[[880.86,7.86],[880.87,6.76],[880.89,10.23],[880.92,18.11],[880.96,12.03]]]
["binance-futures","BNBUSDT",1755993628007,[[880.85,42.08],[880.84,16.27],[880.83,10.81],[880.82,9.65],[880.81,2.21]],[[880.86,7.42],[880.87,6.76],[880.89,10.23],[880.92,18.11],[880.96,12.03]]]
["binance-futures","BNBUSDT",1755993628062,[[880.85,42.6],[880.84,16.27],[880.83,10.81],[880.82,9.65],[880.81,2.21]],[[880.86,7.42],[880.87,6.76],[880.89,10.23],[880.92,18.11],[880.95,3.04]]]
["binance-futures","BNBUSDT",1755993628107,[[880.85,42.6],[880.84,16.27],[880.83,10.81],[880.82,9.65],[880.81,2.21]],[[880.86,7.42],[880.87,6.76],[880.89,10.23],[880.92,18.11],[880.95,3.96]]]
["binance-futures","BNBUSDT",1755993628342,[[880.85,38.07],[880.84,16.27],[880.83,10.81],[880.82,9.65],[880.81,2.21]],[[880.86,7.2],[880.87,6.76],[880.89,10.23],[880.92,18.11],[880.95,3.96]]]
["binance-futures","BNBUSDT",1755993628393,[[880.85,42.21],[880.84,16.27],[880.83,10.81],[880.82,13.4],[880.81,2.21]],[[880.86,7.2],[880.87,6.76],[880.89,10.23],[880.92,18.11],[880.95,3.96]]]
["binance-futures","BNBUSDT",1755993628464,[[880.85,42.21],[880.84,16.27],[880.83,10.81],[880.82,13.4],[880.81,2.21]],[[880.86,7.2],[880.87,6.76],[880.89,10.23],[880.92,18.06],[880.95,3.96]]]
["binance-futures","BNBUSDT",1755993628516,[[880.85,42.23],[880.84,16.27],[880.83,10.81],[880.82,13.4],[880.81,2.21]],[[880.86,7.26],[880.87,6.76],[880.89,10.23],[880.92,18.06],[880.95,3.96]]]
["binance-futures","BNBUSDT",1755993628613,[[880.85,38.07],[880.84,16.27],[880.83,10.81],[880.82,9.65],[880.81,2.21]],[[880.86,7.26],[880.87,6.76],[880.89,10.23],[880.92,18.06],[880.95,3.96]]]
["binance-futures","BNBUSDT",1755993628850,[[880.85,38.07],[880.84,16.27],[880.83,10.81],[880.82,9.65],[880.81,2.21]],[[880.86,7.33],[880.87,6.76],[880.89,10.23],[880.92,18.06],[880.95,3.96]]]
["binance-futures","BNBUSDT",1755993629152,[[880.85,38.07],[880.84,16.27],[880.83,10.81],[880.82,9.65],[880.81,2.21]],[[880.86,7.28],[880.87,6.75],[880.89,10.23],[880.92,18.06],[880.95,3.96]]]
["binance-futures","BNBUSDT",1755993629186,[[880.85,38.07],[880.84,16.27],[880.83,10.81],[880.82,9.65],[880.81,2.21]],[[880.86,7.29],[880.87,6.75],[880.89,10.23],[880.92,18.06],[880.95,3.96]]]
["binance-futures","BNBUSDT",1755993629307,[[880.85,38.11],[880.84,16.27],[880.83,10.81],[880.82,9.65],[880.81,2.21]],[[880.86,7.29],[880.87,6.75],[880.89,10.23],[880.92,18.06],[880.95,3.96]]]
["binance-futures","BNBUSDT",1755993629519,[[880.85,38.11],[880.84,16.27],[880.83,10.81],[880.82,9.65],[880.81,2.21]],[[880.86,7.33],[880.87,6.75],[880.89,10.23],[880.92,18.06],[880.95,3.96]]]
["binance-futures","BNBUSDT",1755993629732,[[880.85,38.11],[880.84,16.27],[880.83,10.81],[880.82,5.29],[880.81,2.21]],[[880.86,7.56],[880.87,6.75],[880.89,10.23],[880.92,18.06],[880.95,3.96]]]
["binance-futures","BNBUSDT",1755993629971,[[880.85,34.55],[880.84,10.93],[880.83,8.48],[880.82,5.29],[880.81,2.21]],[[880.86,7.56],[880.87,6.75],[880.89,10.23],[880.92,18.06],[880.95,3.96]]]
["binance-futures","BNBUSDT",1755993630022,[[880.85,36.33],[880.84,14.0],[880.83,5.01],[880.82,5.29],[880.81,6.69]],[[880.86,7.56],[880.87,6.75],[880.89,10.23],[880.92,18.06],[880.95,3.96]]]
["binance-futures","BNBUSDT",1755993630074,[[880.85,38.15],[880.84,17.6],[880.83,5.01],[880.82,5.29],[880.81,10.85]],[[880.86,7.63],[880.87,6.75],[880.89,10.23],[880.92,18.06],[880.95,3.96]]]
["binance-futures","BNBUSDT",1755993630202,[[880.85,42.31],[880.84,21.76],[880.83,12.92],[880.82,13.2],[880.81,14.6]],[[880.86,3.8],[880.87,3.05],[880.89,10.23],[880.92,18.06],[880.93,0.01]]]
["binance-futures","BNBUSDT",1755993630255,[[880.85,38.13],[880.84,17.6],[880.83,15.29],[880.82,9.04],[880.81,10.12]],[[880.86,4.15],[880.87,0.73],[880.89,10.23],[880.92,18.06],[880.93,0.01]]]
["binance-futures","BNBUSDT",1755993630356,[[880.85,38.15],[880.84,17.6],[880.83,11.54],[880.82,5.29],[880.81,5.96]],[[880.86,6.97],[880.87,0.73],[880.88,4.24],[880.89,10.23],[880.92,18.06]]]
["binance-futures","BNBUSDT",1755993630410,[[880.85,34.67],[880.84,17.6],[880.83,12.74],[880.82,9.45],[880.81,6.37]],[[880.86,13.9],[880.87,0.73],[880.88,4.24],[880.89,10.23],[880.92,18.06]]]
["binance-futures","BNBUSDT",1755993630467,[[880.85,34.67],[880.84,17.6],[880.83,5.01],[880.82,5.29],[880.81,6.69]],[[880.86,13.9],[880.87,0.73],[880.88,4.24],[880.89,10.23],[880.92,18.06]]]
["binance-futures","BNBUSDT",1755993630504,[[880.85,34.51],[880.84,17.6],[880.83,19.01],[880.82,5.29],[880.81,6.69]],[[880.86,8.93],[880.87,0.73],[880.88,4.24],[880.89,10.23],[880.92,18.06]]]
["binance-futures","BNBUSDT",1755993630672,[[880.85,34.51],[880.84,17.6],[880.83,19.01],[880.82,5.29],[880.81,6.69]],[[880.86,9.0],[880.87,0.73],[880.88,4.24],[880.89,10.23],[880.92,18.06]]]
["binance-futures","BNBUSDT",1755993630729,[[880.85,34.51],[880.84,25.28],[880.83,14.0],[880.82,5.29],[880.81,6.69]],[[880.86,9.0],[880.87,0.73],[880.88,4.24],[880.89,10.23],[880.92,18.06]]]
["binance-futures","BNBUSDT",1755993630973,[[880.85,34.51],[880.84,25.28],[880.83,14.0],[880.82,5.29],[880.81,6.69]],[[880.86,13.9],[880.87,0.73],[880.88,4.24],[880.89,10.23],[880.92,18.06]]]
["binance-futures","BNBUSDT",1755993631025,[[880.85,34.51],[880.84,25.28],[880.83,14.0],[880.82,5.29],[880.81,6.69]],[[880.86,13.91],[880.87,0.73],[880.88,4.24],[880.89,10.23],[880.92,18.06]]]
["binance-futures","BNBUSDT",1755993631112,[[880.85,34.51],[880.84,25.28],[880.83,14.0],[880.82,5.29],[880.81,6.69]],[[880.86,13.91],[880.87,0.73],[880.88,4.24],[880.89,10.23],[880.92,18.06]]]
["binance-futures","BNBUSDT",1755993631195,[[880.85,34.51],[880.84,25.28],[880.83,14.0],[880.82,5.29],[880.81,6.69]],[[880.86,13.91],[880.87,0.73],[880.88,4.24],[880.89,10.23],[880.92,18.06]]]
["binance-futures","BNBUSDT",1755993631249,[[880.85,34.51],[880.84,25.28],[880.83,14.0],[880.82,5.29],[880.81,6.69]],[[880.86,13.92],[880.87,0.73],[880.88,4.24],[880.89,10.23],[880.92,18.06]]]
["binance-futures","BNBUSDT",1755993631300,[[880.85,35.31],[880.84,25.28],[880.83,14.0],[880.82,5.29],[880.81,6.69]],[[880.86,13.92],[880.87,0.73],[880.88,4.31],[880.89,10.23],[880.92,18.06]]]
["binance-futures","BNBUSDT",1755993631324,[[880.85,35.31],[880.84,25.28],[880.83,17.69],[880.82,8.98],[880.81,10.38]],[[880.86,8.97],[880.87,0.73],[880.88,4.31],[880.89,10.23],[880.92,18.06]]]
["binance-futures","BNBUSDT",1755993631467,[[880.85,32.75],[880.84,25.28],[880.83,14.0],[880.82,5.29],[880.81,10.38]],[[880.86,7.95],[880.87,0.73],[880.88,4.31],[880.89,10.23],[880.92,18.06]]]
["binance-futures","BNBUSDT",1755993631513,[[880.85,32.66],[880.84,25.28],[880.83,14.0],[880.82,5.29],[880.81,6.69]],[[880.86,7.95],[880.87,0.73],[880.88,4.31],[880.89,10.23],[880.92,18.02]]]
["binance-futures","BNBUSDT",1755993631690,[[880.85,32.66],[880.84,25.33],[880.83,14.0],[880.82,5.29],[880.81,6.69]],[[880.86,7.95],[880.87,0.73],[880.88,4.31],[880.89,10.23],[880.92,18.02]]]
["binance-futures","BNBUSDT",1755993631772,[[880.85,32.66],[880.84,29.42],[880.83,14.0],[880.82,13.07],[880.81,10.38]],[[880.86,7.97],[880.87,0.73],[880.88,4.31],[880.89,10.23],[880.92,18.02]]]
["binance-futures","BNBUSDT",1755993631872,[[880.85,32.66],[880.84,25.33],[880.83,14.0],[880.82,8.98],[880.81,10.38]],[[880.86,8.1],[880.87,0.73],[880.88,4.24],[880.89,10.23],[880.92,18.02]]]
["binance-futures","BNBUSDT",1755993632066,[[880.85,32.66],[880.84,25.33],[880.83,14.0],[880.82,13.07],[880.81,10.38]],[[880.86,8.07],[880.87,0.73],[880.88,4.24],[880.89,10.23],[880.92,18.02]]]
["binance-futures","BNBUSDT",1755993632107,[[880.85,32.66],[880.84,25.33],[880.83,17.6],[880.82,13.07],[880.81,5.9]],[[880.86,8.07],[880.87,0.73],[880.88,4.24],[880.89,10.23],[880.92,18.02]]]
["binance-futures","BNBUSDT",1755993632169,[[880.85,32.66],[880.84,25.33],[880.83,17.6],[880.82,8.98],[880.81,5.9]],[[880.86,8.15],[880.87,0.73],[880.88,4.24],[880.89,10.23],[880.92,18.02]]]
["binance-futures","BNBUSDT",1755993632222,[[880.85,32.66],[880.84,25.33],[880.83,21.55],[880.82,8.98],[880.81,5.9]],[[880.86,8.15],[880.87,0.73],[880.88,4.24],[880.89,10.23],[880.92,18.02]]]
["binance-futures","BNBUSDT",1755993632275,[[880.85,32.66],[880.84,25.33],[880.83,17.6],[880.82,8.98],[880.81,5.9]],[[880.86,7.51],[880.87,0.73],[880.88,4.24],[880.89,10.23],[880.92,18.02]]]
["binance-futures","BNBUSDT",1755993632326,[[880.85,32.66],[880.84,25.33],[880.83,14.0],[880.82,5.29],[880.81,6.69]],[[880.86,7.52],[880.87,0.73],[880.88,4.24],[880.89,10.23],[880.92,17.45]]]
["binance-futures","BNBUSDT",1755993632493,[[880.91,64.11],[880.9,15.96],[880.89,18.02],[880.88,44.27],[880.87,12.49]],[[880.92,9.95],[880.94,1.51],[880.96,1.68],[881.01,4.88],[881.04,18.59]]]
["binance-futures","BNBUSDT",1755993632549,[[880.91,61.98],[880.9,17.9],[880.89,25.82],[880.88,36.05],[880.87,8.01]],[[880.92,9.95],[880.94,0.02],[880.96,1.68],[881.01,4.88],[881.04,18.59]]]
["binance-futures","BNBUSDT",1755993632601,[[880.91,63.01],[880.9,18.89],[880.89,21.66],[880.88,40.31],[880.87,8.01]],[[880.92,12.0],[880.94,0.02],[880.96,1.68],[881.01,4.88],[881.04,18.59]]]
["binance-futures","BNBUSDT",1755993632640,[[880.91,62.81],[880.9,18.89],[880.89,21.66],[880.88,31.74],[880.87,8.01]],[[880.92,12.0],[880.94,0.02],[880.96,1.68],[881.01,4.88],[881.04,11.76]]]
["binance-futures","BNBUSDT",1755993632707,[[880.91,62.81],[880.9,18.89],[880.89,21.66],[880.88,28.32],[880.87,8.01]],[[880.92,12.0],[880.94,0.02],[880.96,1.68],[881.01,4.88],[881.04,11.76]]]
["binance-futures","BNBUSDT",1755993632762,[[880.91,62.81],[880.9,26.39],[880.89,15.36],[880.88,32.52],[880.87,8.01]],[[880.92,6.48],[880.94,0.02],[880.96,0.01],[881.01,4.88],[881.04,10.44]]]
["binance-futures","BNBUSDT",1755993632811,[[880.91,63.63],[880.9,23.24],[880.89,15.36],[880.88,32.52],[880.87,8.01]],[[880.92,10.52],[880.94,0.02],[880.96,0.01],[880.99,2.61],[881.0,12.92]]]
["binance-futures","BNBUSDT",1755993632973,[[880.91,63.63],[880.9,23.24],[880.89,15.36],[880.88,32.52],[880.87,8.01]],[[880.92,12.38],[880.94,0.02],[880.96,0.01],[880.99,2.61],[881.0,12.92]]]
["binance-futures","BNBUSDT",1755993633025,[[880.91,63.63],[880.9,25.17],[880.89,15.36],[880.88,34.45],[880.87,9.94]],[[880.92,12.38],[880.94,0.02],[880.96,0.01],[880.99,2.61],[881.0,12.92]]]
["binance-futures","BNBUSDT",1755993633072,[[880.91,65.55],[880.9,27.11],[880.89,17.3],[880.88,34.45],[880.87,9.94]],[[880.92,12.48],[880.94,0.02],[880.96,0.01],[880.99,2.61],[881.0,18.64]]]
["binance-futures","BNBUSDT",1755993633128,[[880.91,65.57],[880.9,27.11],[880.89,17.3],[880.88,34.45],[880.87,9.94]],[[880.92,13.79],[880.94,0.02],[880.96,0.01],[880.99,2.61],[881.0,18.64]]]
["binance-futures","BNBUSDT",1755993633154,[[880.91,65.57],[880.9,27.11],[880.89,17.3],[880.88,34.45],[880.87,9.94]],[[880.92,13.95],[880.94,0.02],[880.96,0.01],[880.99,2.61],[881.0,18.64]]]
["binance-futures","BNBUSDT",1755993633342,[[880.91,65.46],[880.9,27.11],[880.89,17.3],[880.88,34.45],[880.87,9.94]],[[880.92,13.91],[880.94,0.02],[880.95,1.73],[880.96,0.01],[880.99,2.61]]]
["binance-futures","BNBUSDT",1755993633409,[[880.91,69.64],[880.9,27.11],[880.89,17.3],[880.88,34.45],[880.87,9.94]],[[880.92,14.04],[880.94,0.01],[880.95,1.73],[880.96,0.01],[880.99,2.61]]]
["binance-futures","BNBUSDT",1755993633464,[[880.91,83.66],[880.9,27.11],[880.89,17.3],[880.88,34.45],[880.87,9.94]],[[880.92,14.04],[880.94,0.01],[880.95,1.73],[880.96,0.01],[880.99,2.61]]]
["binance-futures","BNBUSDT",1755993633559,[[880.91,83.7],[880.9,27.11],[880.89,17.3],[880.88,34.45],[880.87,9.94]],[[880.92,14.04],[880.94,0.01],[880.95,1.73],[880.96,0.28],[880.99,2.61]]]
["binance-futures","BNBUSDT",1755993633608,[[880.91,83.7],[880.9,27.11],[880.89,17.3],[880.88,34.46],[880.87,9.94]],[[880.92,14.04],[880.94,0.01],[880.95,1.73],[880.96,0.28],[880.99,2.61]]]
["binance-futures","BNBUSDT",1755993633698,[[880.91,83.7],[880.9,27.11],[880.89,17.3],[880.88,34.46],[880.87,9.94]],[[880.92,13.94],[880.94,0.01],[880.95,1.73],[880.96,0.28],[880.99,2.61]]]
["binance-futures","BNBUSDT",1755993633724,[[880.91,83.7],[880.9,27.11],[880.89,17.3],[880.88,34.46],[880.87,9.94]],[[880.92,13.44],[880.94,0.01],[880.95,1.73],[880.96,0.28],[880.99,2.61]]]
["binance-futures","BNBUSDT",1755993633782,[[880.91,80.99],[880.9,27.11],[880.89,17.3],[880.88,34.46],[880.87,9.94]],[[880.92,13.44],[880.94,0.01],[880.95,1.73],[880.96,0.28],[880.99,2.61]]]
["binance-futures","BNBUSDT",1755993633892,[[880.91,80.95],[880.9,27.11],[880.89,17.3],[880.88,34.46],[880.87,9.94]],[[880.92,13.44],[880.94,0.01],[880.95,1.73],[880.96,0.28],[880.99,2.61]]]
["binance-futures","BNBUSDT",1755993634016,[[880.91,80.95],[880.9,27.11],[880.89,17.3],[880.88,34.46],[880.87,9.94]],[[880.92,13.52],[880.94,0.01],[880.95,1.73],[880.96,0.28],[880.99,2.61]]]
["binance-futures","BNBUSDT",1755993634074,[[880.94,0.01],[880.93,25.98],[880.92,30.91],[880.91,52.9],[880.9,22.76]],[[880.95,1.73],[880.96,0.28],[880.99,2.61],[881.0,2.23],[881.04,2.1]]]
["binance-futures","BNBUSDT",1755993634124,[[880.94,99.19],[880.93,30.27],[880.92,36.45],[880.91,20.96],[880.9,6.8]],[[880.95,7.3],[880.96,0.28],[880.99,0.99],[881.0,1.31],[881.02,3.48]]]
["binance-futures","BNBUSDT",1755993634174,[[880.94,99.19],[880.93,22.2],[880.92,36.45],[880.91,16.76],[880.9,6.8]],[[880.95,7.3],[880.96,0.28],[880.99,0.04],[881.0,1.31],[881.02,3.48]]]
["binance-futures","BNBUSDT",1755993634208,[[880.94,100.22],[880.93,22.25],[880.92,35.44],[880.91,16.76],[880.9,6.8]],[[880.95,7.25],[880.96,0.28],[880.99,0.04],[881.0,1.31],[881.02,3.48]]]
["binance-futures","BNBUSDT",1755993634285,[[880.94,100.22],[880.93,22.25],[880.92,35.44],[880.91,16.76],[880.9,6.8]],[[880.95,7.25],[880.96,0.28],[880.99,0.04],[881.0,1.31],[881.01,4.9]]]
["binance-futures","BNBUSDT",1755993634333,[[880.94,100.91],[880.93,22.25],[880.92,39.3],[880.91,16.07],[880.9,10.66]],[[880.95,7.25],[880.96,0.28],[880.99,0.04],[881.0,1.31],[881.01,4.9]]]
["binance-futures","BNBUSDT",1755993634451,[[880.94,114.93],[880.93,22.25],[880.92,39.3],[880.91,16.07],[880.9,10.66]],[[880.95,7.29],[880.96,0.28],[880.99,0.04],[881.0,1.31],[881.01,4.9]]]
["binance-futures","BNBUSDT",1755993634517,[[880.94,114.93],[880.93,22.25],[880.92,39.3],[880.91,16.07],[880.9,10.66]],[[880.95,7.71],[880.96,0.28],[880.99,0.02],[881.0,1.31],[881.01,4.9]]]
["binance-futures","BNBUSDT",1755993634644,[[880.94,114.93],[880.93,22.25],[880.92,35.44],[880.91,16.07],[880.9,6.8]],[[880.95,7.71],[880.96,0.28],[880.99,0.02],[881.0,1.31],[881.01,4.9]]]
["binance-futures","BNBUSDT",1755993634784,[[880.94,114.8],[880.93,22.25],[880.92,35.44],[880.91,16.07],[880.9,6.8]],[[880.95,7.71],[880.96,0.28],[880.99,0.02],[881.0,1.31],[881.01,4.9]]]
["binance-futures","BNBUSDT",1755993635057,[[880.94,114.81],[880.93,22.25],[880.92,35.44],[880.91,16.06],[880.9,6.8]],[[880.95,7.71],[880.96,0.28],[880.99,0.02],[881.0,1.31],[881.01,2.62]]]
["binance-futures","BNBUSDT",1755993635130,[[880.94,114.81],[880.93,22.25],[880.92,35.44],[880.91,19.52],[880.9,6.8]],[[880.95,7.71],[880.96,0.28],[880.99,0.02],[881.0,1.31],[881.01,2.62]]]
["binance-futures","BNBUSDT",1755993635198,[[880.94,114.8],[880.93,22.25],[880.92,35.44],[880.91,19.52],[880.9,6.8]],[[880.95,7.71],[880.96,0.28],[880.99,0.02],[881.0,1.31],[881.01,2.62]]]
["binance-futures","BNBUSDT",1755993635253,[[880.94,114.8],[880.93,22.25],[880.92,35.44],[880.91,19.52],[880.9,6.8]],[[880.95,7.71],[880.96,0.28],[880.99,0.02],[881.0,5.28],[881.01,2.62]]]
["binance-futures","BNBUSDT",1755993635334,[[880.94,114.57],[880.93,22.25],[880.92,35.44],[880.91,16.06],[880.9,6.8]],[[880.95,7.67],[880.96,0.28],[880.99,0.02],[881.0,5.28],[881.01,2.62]]]
["binance-futures","BNBUSDT",1755993635451,[[880.94,114.57],[880.93,22.25],[880.92,35.44],[880.91,16.06],[880.9,6.8]],[[880.95,7.83],[880.96,1.79],[880.97,1.51],[880.98,1.51],[880.99,1.53]]]
["binance-futures","BNBUSDT",1755993635504,[[880.94,114.57],[880.93,22.25],[880.92,35.44],[880.91,16.06],[880.9,6.8]],[[880.95,7.84],[880.96,1.79],[880.97,2.79],[880.98,1.51],[880.99,1.53]]]
["binance-futures","BNBUSDT",1755993635737,[[880.94,114.5],[880.93,22.25],[880.92,35.44],[880.91,16.06],[880.9,6.8]],[[880.95,7.84],[880.96,1.79],[880.97,2.79],[880.98,1.51],[880.99,1.53]]]
["binance-futures","BNBUSDT",1755993635963,[[880.94,114.5],[880.93,22.25],[880.92,35.44],[880.91,14.12],[880.9,2.93]],[[880.95,7.84],[880.96,1.79],[880.97,2.79],[880.98,1.51],[880.99,1.53]]]
["binance-futures","BNBUSDT",1755993636042,[[880.94,114.49],[880.93,25.97],[880.92,35.44],[880.91,21.59],[880.9,4.79]],[[880.95,11.24],[880.96,1.79],[880.97,2.79],[880.98,1.51],[880.99,1.53]]]
["binance-futures","BNBUSDT",1755993636092,[[880.94,114.49],[880.93,25.97],[880.92,35.44],[880.91,21.59],[880.9,4.89]],[[880.95,11.24],[880.96,1.79],[880.97,2.79],[880.98,1.51],[880.99,1.53]]]
["binance-futures","BNBUSDT",1755993636119,[[880.94,110.99],[880.93,25.97],[880.92,35.44],[880.91,17.84],[880.9,4.89]],[[880.95,11.24],[880.96,1.79],[880.97,2.79],[880.98,1.51],[880.99,1.53]]]
["binance-futures","BNBUSDT",1755993636218,[[880.94,110.99],[880.93,25.97],[880.92,35.44],[880.91,17.84],[880.9,8.64]],[[880.95,11.24],[880.96,1.79],[880.97,2.79],[880.98,1.51],[880.99,1.53]]]
["binance-futures","BNBUSDT",1755993636263,[[880.94,110.99],[880.93,25.97],[880.92,35.44],[880.91,17.84],[880.9,8.64]],[[880.95,9.88],[880.96,1.79],[880.97,2.79],[880.98,1.51],[880.99,1.53]]]
["binance-futures","BNBUSDT",1755993636439,[[880.94,110.99],[880.93,25.97],[880.92,35.44],[880.91,17.84],[880.9,8.64]],[[880.95,11.2],[880.96,1.79],[880.97,2.79],[880.98,1.51],[880.99,1.53]]]
["binance-futures","BNBUSDT",1755993636626,[[880.94,110.99],[880.93,25.97],[880.92,35.44],[880.91,17.84],[880.9,4.89]],[[880.95,15.71],[880.96,1.79],[880.97,2.79],[880.98,1.51],[880.99,1.53]]]
["binance-futures","BNBUSDT",1755993636940,[[880.94,110.87],[880.93,25.97],[880.92,35.44],[880.91,17.84],[880.9,4.89]],[[880.95,15.81],[880.96,1.79],[880.97,2.79],[880.98,1.51],[880.99,1.53]]]
["binance-futures","BNBUSDT",1755993637007,[[880.94,110.87],[880.93,25.97],[880.92,35.44],[880.91,21.59],[880.9,4.89]],[[880.95,15.84],[880.96,1.79],[880.97,2.79],[880.98,1.51],[880.99,1.53]]]
["binance-futures","BNBUSDT",1755993637031,[[880.94,110.88],[880.93,25.97],[880.92,35.44],[880.91,21.59],[880.9,4.89]],[[880.95,15.9],[880.96,1.79],[880.97,2.79],[880.98,1.51],[880.99,1.53]]]
["binance-futures","BNBUSDT",1755993637351,[[880.94,110.42],[880.93,25.97],[880.92,35.44],[880.91,21.59],[880.9,4.89]],[[880.95,15.9],[880.96,1.79],[880.97,2.79],[880.98,1.51],[880.99,1.53]]]
["binance-futures","BNBUSDT",1755993637392,[[880.94,110.66],[880.93,25.97],[880.92,35.44],[880.91,21.59],[880.9,4.89]],[[880.95,15.94],[880.96,1.79],[880.97,2.79],[880.98,1.51],[880.99,1.53]]]
["binance-futures","BNBUSDT",1755993637456,[[880.94,110.66],[880.93,25.97],[880.92,35.44],[880.91,17.84],[880.9,4.89]],[[880.95,15.94],[880.96,1.79],[880.97,2.79],[880.98,1.51],[880.99,1.53]]]
["binance-futures","BNBUSDT",1755993637531,[[880.94,110.66],[880.93,25.97],[880.92,35.44],[880.91,17.84],[880.9,8.64]],[[880.95,16.17],[880.96,1.79],[880.97,2.79],[880.98,1.51],[880.99,1.53]]]
["binance-futures","BNBUSDT",1755993638053,[[880.94,110.65],[880.93,25.97],[880.92,35.44],[880.91,17.84],[880.9,8.64]],[[880.95,16.11],[880.96,1.79],[880.97,2.79],[880.98,1.51],[880.99,1.53]]]
["binance-futures","BNBUSDT",1755993638112,[[880.94,114.38],[880.93,29.72],[880.92,39.19],[880.91,21.59],[880.9,8.64]],[[880.95,16.11],[880.96,1.79],[880.97,2.79],[880.98,1.51],[880.99,1.53]]]
["binance-futures","BNBUSDT",1755993638159,[[880.94,114.38],[880.93,29.73],[880.92,39.19],[880.91,21.59],[880.9,8.64]],[[880.95,16.11],[880.96,1.79],[880.97,2.79],[880.98,1.51],[880.99,1.53]]]
["binance-futures","BNBUSDT",1755993638342,[[880.94,114.4],[880.93,29.73],[880.92,39.19],[880.91,21.59],[880.9,8.64]],[[880.95,17.91],[880.96,1.79],[880.97,2.79],[880.98,1.51],[880.99,1.53]]]
["binance-futures","BNBUSDT",1755993638406,[[880.94,114.55],[880.93,29.73],[880.92,39.19],[880.91,21.59],[880.9,8.64]],[[880.95,17.95],[880.96,1.79],[880.97,2.79],[880.98,1.51],[880.99,1.53]]]
["binance-futures","BNBUSDT",1755993638464,[[880.94,114.55],[880.93,29.73],[880.92,39.19],[880.91,21.59],[880.9,8.64]],[[880.95,17.98],[880.96,1.79],[880.97,2.79],[880.98,1.51],[880.99,1.53]]]
["binance-futures","BNBUSDT",1755993639001,[[880.94,114.55],[880.93,26.01],[880.92,39.19],[880.91,17.87],[880.9,6.78]],[[880.95,17.98],[880.96,1.79],[880.97,2.79],[880.98,1.51],[880.99,1.53]]]
["binance-futures","BNBUSDT",1755993639055,[[880.94,114.55],[880.93,29.76],[880.92,42.94],[880.91,21.62],[880.9,6.78]],[[880.95,17.98],[880.96,1.79],[880.97,2.79],[880.98,1.51],[880.99,1.53]]]
["binance-futures","BNBUSDT",1755993639112,[[880.94,114.46],[880.93,29.76],[880.92,42.94],[880.91,21.62],[880.9,6.78]],[[880.95,17.98],[880.96,1.79],[880.97,2.79],[880.98,1.51],[880.99,1.53]]]
["binance-futures","BNBUSDT",1755993639218,[[880.94,114.46],[880.93,29.76],[880.92,42.94],[880.91,21.62],[880.9,6.78]],[[880.95,16.82],[880.96,1.79],[880.97,2.79],[880.98,1.51],[880.99,1.53]]]
["binance-futures","BNBUSDT",1755993639309,[[880.94,110.71],[880.93,26.01],[880.92,39.19],[880.91,17.87],[880.9,6.78]],[[880.95,16.83],[880.96,1.79],[880.97,2.79],[880.98,1.51],[880.99,1.53]]]
["binance-futures","BNBUSDT",1755993639353,[[880.94,114.41],[880.93,29.71],[880.92,42.89],[880.91,21.57],[880.9,6.78]],[[880.95,16.83],[880.96,1.79],[880.97,2.79],[880.98,1.51],[880.99,1.53]]]
["binance-futures","BNBUSDT",1755993639415,[[880.94,114.4],[880.93,29.71],[880.92,42.89],[880.91,21.57],[880.9,6.78]],[[880.95,16.83],[880.96,1.79],[880.97,2.79],[880.98,1.51],[880.99,1.53]]]
["binance-futures","BNBUSDT",1755993639614,[[880.94,114.4],[880.93,29.71],[880.92,42.89],[880.91,21.57],[880.9,6.78]],[[880.95,17.39],[880.96,1.79],[880.97,2.79],[880.98,1.51],[880.99,1.53]]]
["binance-futures","BNBUSDT",1755993640045,[[880.94,114.41],[880.93,29.71],[880.92,42.89],[880.91,21.57],[880.9,6.78]],[[880.95,17.39],[880.96,1.79],[880.97,2.79],[880.98,1.51],[880.99,1.53]]]
["binance-futures","BNBUSDT",1755993640172,[[880.94,110.71],[880.93,26.01],[880.92,39.19],[880.91,17.87],[880.9,3.03]],[[880.95,17.39],[880.96,1.79],[880.97,2.79],[880.98,1.51],[880.99,1.53]]]
["binance-futures","BNBUSDT",1755993640510,[[880.94,110.71],[880.93,26.01],[880.92,39.19],[880.91,17.87],[880.9,3.03]],[[880.95,18.18],[880.96,1.79],[880.97,2.79],[880.98,1.51],[880.99,1.53]]]
["binance-futures","BNBUSDT",1755993640563,[[880.94,110.93],[880.93,26.01],[880.92,39.19],[880.91,17.87],[880.9,3.03]],[[880.95,18.18],[880.96,1.79],[880.97,2.79],[880.98,1.51],[880.99,1.53]]]
["binance-futures","BNBUSDT",1755993640649,[[880.94,110.93],[880.93,26.01],[880.92,42.89],[880.91,21.57],[880.9,6.73]],[[880.95,18.74],[880.96,1.79],[880.97,2.79],[880.98,1.51],[880.99,1.53]]]
["binance-futures","BNBUSDT",1755993640686,[[880.94,111.05],[880.93,26.01],[880.92,42.89],[880.91,21.57],[880.9,6.73]],[[880.95,18.78],[880.96,1.79],[880.97,2.79],[880.98,1.51],[880.99,1.53]]]
["binance-futures","BNBUSDT",1755993640775,[[880.94,115.04],[880.93,29.71],[880.92,42.89],[880.91,21.57],[880.9,6.73]],[[880.95,18.78],[880.96,1.79],[880.97,2.79],[880.98,1.51],[880.99,1.53]]]
["binance-futures","BNBUSDT",1755993640842,[[880.94,115.12],[880.93,29.71],[880.92,42.89],[880.91,21.57],[880.9,6.73]],[[880.95,18.78],[880.96,1.79],[880.97,2.79],[880.98,1.51],[880.99,1.53]]]
["binance-futures","BNBUSDT",1755993641031,[[880.94,115.11],[880.93,29.71],[880.92,42.89],[880.91,21.57],[880.9,6.73]],[[880.95,18.78],[880.96,1.79],[880.97,2.79],[880.98,1.51],[880.99,1.53]]]
["binance-futures","BNBUSDT",1755993641186,[[880.94,115.15],[880.93,32.64],[880.92,42.89],[880.91,21.57],[880.9,6.73]],[[880.95,18.78],[880.96,1.79],[880.97,2.79],[880.98,1.51],[880.99,1.53]]]
["binance-futures","BNBUSDT",1755993641239,[[880.94,115.06],[880.93,32.64],[880.92,42.89],[880.91,21.57],[880.9,6.73]],[[880.95,18.79],[880.96,1.79],[880.97,2.79],[880.98,1.51],[880.99,1.53]]]
["binance-futures","BNBUSDT",1755993641365,[[880.94,115.06],[880.93,32.64],[880.92,42.89],[880.91,21.57],[880.9,6.73]],[[880.95,18.81],[880.96,1.79],[880.97,2.79],[880.98,1.51],[880.99,1.53]]]
["binance-futures","BNBUSDT",1755993641424,[[880.94,115.06],[880.93,32.64],[880.92,42.89],[880.91,21.57],[880.9,6.73]],[[880.95,18.83],[880.96,1.79],[880.97,2.79],[880.98,1.51],[880.99,1.53]]]
["binance-futures","BNBUSDT",1755993641543,[[880.94,115.07],[880.93,32.64],[880.92,42.89],[880.91,21.57],[880.9,6.73]],[[880.95,18.83],[880.96,1.79],[880.97,2.79],[880.98,1.51],[880.99,1.53]]]
["binance-futures","BNBUSDT",1755993641594,[[880.94,115.1],[880.93,32.64],[880.92,42.89],[880.91,21.57],[880.9,6.73]],[[880.95,18.98],[880.96,1.79],[880.97,2.79],[880.98,1.51],[880.99,1.53]]]
["binance-futures","BNBUSDT",1755993641716,[[880.94,115.1],[880.93,32.64],[880.92,42.89],[880.91,21.57],[880.9,6.73]],[[880.95,19.5],[880.96,1.79],[880.97,2.79],[880.98,1.51],[880.99,1.53]]]
["binance-futures","BNBUSDT",1755993641953,[[880.94,115.1],[880.93,28.89],[880.92,39.14],[880.91,17.82],[880.9,6.73]],[[880.95,19.5],[880.96,1.79],[880.97,2.79],[880.98,1.51],[880.99,1.53]]]
["binance-futures","BNBUSDT",1755993642038,[[880.94,115.1],[880.93,32.61],[880.92,42.86],[880.91,19.68],[880.9,8.59]],[[880.95,19.5],[880.96,1.79],[880.97,2.79],[880.98,1.51],[880.99,1.53]]]
["binance-futures","BNBUSDT",1755993642527,[[880.94,111.4],[880.93,28.91],[880.92,39.16],[880.91,19.68],[880.9,8.59]],[[880.95,19.78],[880.96,1.79],[880.97,2.79],[880.98,1.51],[880.99,1.53]]]
["binance-futures","BNBUSDT",1755993642572,[[880.94,111.4],[880.93,28.91],[880.92,39.16],[880.91,15.98],[880.9,8.59]],[[880.95,19.78],[880.96,1.79],[880.97,2.79],[880.98,1.51],[880.99,1.53]]]
["binance-futures","BNBUSDT",1755993642621,[[880.94,115.1],[880.93,32.61],[880.92,42.86],[880.91,19.68],[880.9,8.59]],[[880.95,19.78],[880.96,1.79],[880.97,2.79],[880.98,1.51],[880.99,1.53]]]
["binance-futures","BNBUSDT",1755993642705,[[880.94,108.55],[880.93,32.61],[880.92,42.86],[880.91,19.68],[880.9,8.59]],[[880.95,19.78],[880.96,1.79],[880.97,2.79],[880.98,1.51],[880.99,1.53]]]
["binance-futures","BNBUSDT",1755993642755,[[880.94,104.45],[880.93,28.91],[880.92,39.16],[880.91,15.98],[880.9,4.89]],[[880.95,19.85],[880.96,1.79],[880.97,2.79],[880.98,1.51],[880.99,1.53]]]
["binance-futures","BNBUSDT",1755993642807,[[880.94,104.45],[880.93,28.91],[880.92,39.16],[880.91,15.98],[880.9,8.59]],[[880.95,19.85],[880.96,1.79],[880.97,2.79],[880.98,1.51],[880.99,1.53]]]
["binance-futures","BNBUSDT",1755993642862,[[880.94,104.45],[880.93,32.61],[880.92,42.86],[880.91,19.68],[880.9,8.59]],[[880.95,19.85],[880.96,1.79],[880.97,2.79],[880.98,1.51],[880.99,1.53]]]
["binance-futures","BNBUSDT",1755993642912,[[880.94,104.45],[880.93,32.61],[880.92,42.86],[880.91,19.68],[880.9,8.59]],[[880.95,19.9],[880.96,1.79],[880.97,2.79],[880.98,1.51],[880.99,1.53]]]
["binance-futures","BNBUSDT",1755993643372,[[880.94,104.38],[880.93,32.61],[880.92,42.86],[880.91,19.68],[880.9,8.59]],[[880.95,19.9],[880.96,1.79],[880.97,2.79],[880.98,1.51],[880.99,1.53]]]
["binance-futures","BNBUSDT",1755993643507,[[880.94,104.38],[880.93,32.61],[880.92,42.86],[880.91,19.68],[880.9,8.59]],[[880.95,19.91],[880.96,1.79],[880.97,2.79],[880.98,1.51],[880.99,1.53]]]
["binance-futures","BNBUSDT",1755993643561,[[880.94,104.38],[880.93,28.91],[880.92,39.16],[880.91,15.98],[880.9,4.89]],[[880.95,19.91],[880.96,1.79],[880.97,2.79],[880.98,1.51],[880.99,1.53]]]
["binance-futures","BNBUSDT",1755993643715,[[880.94,104.38],[880.93,32.56],[880.92,42.81],[880.91,19.63],[880.9,8.54]],[[880.95,19.91],[880.96,1.79],[880.97,2.79],[880.98,1.51],[880.99,1.53]]]
["binance-futures","BNBUSDT",1755993643823,[[880.94,104.38],[880.93,32.56],[880.92,42.81],[880.91,19.63],[880.9,8.54]],[[880.95,20.03],[880.96,1.79],[880.97,2.79],[880.98,1.51],[880.99,1.53]]]
["binance-futures","BNBUSDT",1755993643922,[[880.94,104.4],[880.93,32.56],[880.92,42.81],[880.91,19.63],[880.9,8.54]],[[880.95,20.03],[880.96,1.79],[880.97,2.79],[880.98,1.51],[880.99,1.53]]]
["binance-futures","BNBUSDT",1755993643961,[[880.94,103.06],[880.93,28.91],[880.92,39.16],[880.91,15.98],[880.9,8.54]],[[880.95,20.03],[880.96,1.79],[880.97,2.79],[880.98,1.51],[880.99,1.53]]]
["binance-futures","BNBUSDT",1755993644023,[[880.94,106.7],[880.93,32.56],[880.92,42.81],[880.91,19.63],[880.9,8.54]],[[880.95,20.03],[880.96,1.79],[880.97,2.79],[880.98,1.51],[880.99,1.53]]]
["binance-futures","BNBUSDT",1755993644112,[[880.94,103.04],[880.93,28.91],[880.92,42.81],[880.91,19.63],[880.9,8.54]],[[880.95,20.03],[880.96,1.79],[880.97,2.79],[880.98,1.51],[880.99,1.53]]]
["binance-futures","BNBUSDT",1755993644410,[[880.94,103.06],[880.93,28.91],[880.92,42.81],[880.91,19.63],[880.9,8.54]],[[880.95,20.03],[880.96,1.79],[880.97,2.79],[880.98,1.51],[880.99,1.53]]]
["binance-futures","BNBUSDT",1755993644476,[[880.94,103.13],[880.93,28.91],[880.92,42.81],[880.91,19.63],[880.9,8.54]],[[880.95,20.03],[880.96,1.79],[880.97,2.79],[880.98,1.51],[880.99,1.53]]]
["binance-futures","BNBUSDT",1755993644518,[[880.94,103.19],[880.93,28.91],[880.92,42.81],[880.91,19.63],[880.9,8.54]],[[880.95,20.03],[880.96,1.79],[880.97,2.79],[880.98,1.51],[880.99,1.53]]]
["binance-futures","BNBUSDT",1755993644572,[[880.94,103.68],[880.93,28.91],[880.92,42.81],[880.91,19.63],[880.9,8.54]],[[880.95,20.04],[880.96,1.79],[880.97,2.79],[880.98,1.51],[880.99,1.53]]]
["binance-futures","BNBUSDT",1755993644758,[[880.94,103.68],[880.93,28.91],[880.92,39.16],[880.91,15.98],[880.9,8.54]],[[880.95,20.7],[880.96,1.79],[880.97,2.79],[880.98,1.51],[880.99,1.53]]]
["binance-futures","BNBUSDT",1755993644876,[[880.94,89.68],[880.93,28.91],[880.92,39.16],[880.91,1.98],[880.9,4.89]],[[880.95,19.19],[880.96,1.79],[880.97,2.79],[880.98,1.51],[880.99,1.53]]]
["binance-futures","BNBUSDT",1755993644928,[[880.94,93.18],[880.93,32.43],[880.92,42.68],[880.91,5.5],[880.9,8.41]],[[880.95,19.19],[880.96,1.79],[880.97,2.79],[880.98,1.51],[880.99,1.53]]]
["binance-futures","BNBUSDT",1755993644953,[[880.94,93.18],[880.93,28.71],[880.92,38.96],[880.91,3.64],[880.9,6.55]],[[880.95,19.19],[880.96,1.79],[880.97,2.79],[880.98,1.51],[880.99,1.53]]]
["binance-futures","BNBUSDT",1755993645024,[[880.94,93.42],[880.93,27.08],[880.92,38.96],[880.91,3.64],[880.9,6.55]],[[880.95,19.19],[880.96,1.79],[880.97,2.79],[880.98,1.51],[880.99,1.53]]]
["binance-futures","BNBUSDT",1755993645056,[[880.94,99.12],[880.93,27.08],[880.92,38.96],[880.91,3.64],[880.9,6.55]],[[880.95,19.19],[880.96,1.79],[880.97,2.79],[880.98,1.51],[880.99,1.53]]]
["binance-futures","BNBUSDT",1755993645128,[[880.94,99.1],[880.93,27.08],[880.92,38.96],[880.91,3.64],[880.9,7.92]],[[880.95,19.75],[880.96,1.79],[880.97,2.79],[880.98,1.51],[880.99,1.53]]]
["binance-futures","BNBUSDT",1755993645196,[[880.94,99.1],[880.93,27.08],[880.92,35.44],[880.91,0.12],[880.9,7.92]],[[880.95,19.75],[880.96,1.79],[880.97,2.79],[880.98,1.51],[880.99,1.53]]]
["binance-futures","BNBUSDT",1755993645428,[[880.94,99.12],[880.93,27.08],[880.92,35.44],[880.91,0.12],[880.9,7.92]],[[880.95,19.81],[880.96,1.79],[880.97,2.79],[880.98,1.51],[880.99,1.53]]]
["binance-futures","BNBUSDT",1755993645515,[[880.94,99.08],[880.93,27.08],[880.92,35.44],[880.91,0.12],[880.9,4.4]],[[880.95,19.81],[880.96,1.79],[880.97,2.79],[880.98,1.51],[880.99,1.53]]]
["binance-futures","BNBUSDT",1755993645594,[[880.94,99.27],[880.93,23.55],[880.92,35.44],[880.91,0.12],[880.9,4.4]],[[880.95,19.81],[880.96,1.79],[880.97,2.79],[880.98,1.51],[880.99,1.53]]]
["binance-futures","BNBUSDT",1755993645738,[[880.94,99.27],[880.93,27.07],[880.92,38.96],[880.91,3.64],[880.9,7.92]],[[880.95,19.81],[880.96,1.79],[880.97,2.79],[880.98,1.51],[880.99,1.53]]]
["binance-futures","BNBUSDT",1755993646211,[[880.94,93.44],[880.93,23.55],[880.92,35.44],[880.91,0.12],[880.9,4.4]],[[880.95,20.25],[880.96,1.79],[880.97,2.79],[880.98,1.51],[880.99,1.53]]]
["binance-futures","BNBUSDT",1755993646228,[[880.94,93.44],[880.93,27.07],[880.92,38.96],[880.91,3.64],[880.9,7.92]],[[880.95,20.25],[880.96,1.79],[880.97,2.79],[880.98,1.51],[880.99,1.53]]]
["binance-futures","BNBUSDT",1755993646465,[[880.94,93.31],[880.93,23.55],[880.92,35.44],[880.91,0.12],[880.9,7.92]],[[880.95,18.41],[880.96,1.79],[880.97,2.79],[880.98,1.51],[880.99,1.53]]]
["binance-futures","BNBUSDT",1755993646520,[[880.94,93.31],[880.93,23.55],[880.92,35.44],[880.91,0.12],[880.9,4.4]],[[880.95,20.37],[880.96,1.79],[880.97,2.79],[880.98,1.51],[880.99,1.53]]]
["binance-futures","BNBUSDT",1755993646572,[[880.94,96.81],[880.93,27.07],[880.92,38.96],[880.91,3.64],[880.9,7.92]],[[880.95,20.33],[880.96,1.79],[880.97,2.79],[880.98,1.51],[880.99,1.53]]]
["binance-futures","BNBUSDT",1755993646617,[[880.94,96.81],[880.93,27.07],[880.92,38.96],[880.91,3.64],[880.9,7.92]],[[880.95,20.32],[880.96,1.79],[880.97,2.79],[880.98,1.51],[880.99,1.53]]]
["binance-futures","BNBUSDT",1755993646688,[[880.94,96.81],[880.93,27.07],[880.92,38.96],[880.91,3.64],[880.9,7.92]],[[880.95,20.35],[880.96,1.79],[880.97,2.79],[880.98,1.51],[880.99,1.53]]]
["binance-futures","BNBUSDT",1755993646872,[[880.94,96.91],[880.93,27.07],[880.92,38.96],[880.91,3.64],[880.9,7.92]],[[880.95,20.35],[880.96,1.79],[880.97,2.79],[880.98,1.51],[880.99,1.53]]]
["binance-futures","BNBUSDT",1755993646927,[[880.94,96.91],[880.93,27.08],[880.92,38.96],[880.91,3.64],[880.9,7.92]],[[880.95,20.36],[880.96,1.79],[880.97,2.79],[880.98,1.51],[880.99,1.53]]]
["binance-futures","BNBUSDT",1755993646980,[[880.94,88.71],[880.93,23.56],[880.92,35.44],[880.91,0.12],[880.9,7.92]],[[880.95,20.36],[880.96,1.79],[880.97,2.79],[880.98,1.51],[880.99,1.53]]]
["binance-futures","BNBUSDT",1755993647038,[[880.94,88.71],[880.93,23.56],[880.92,35.44],[880.91,0.12],[880.9,4.4]],[[880.95,20.36],[880.96,1.79],[880.97,2.79],[880.98,1.51],[880.99,1.53]]]
["binance-futures","BNBUSDT",1755993647103,[[880.94,88.71],[880.93,23.56],[880.92,35.44],[880.91,0.12],[880.9,4.4]],[[880.95,20.37],[880.96,1.79],[880.97,2.79],[880.98,1.51],[880.99,1.53]]]
["binance-futures","BNBUSDT",1755993647166,[[880.94,88.67],[880.93,23.56],[880.92,35.44],[880.91,0.12],[880.9,4.4]],[[880.95,20.37],[880.96,1.79],[880.97,2.79],[880.98,1.51],[880.99,1.53]]]
["binance-futures","BNBUSDT",1755993647372,[[880.94,88.59],[880.93,23.56],[880.92,35.44],[880.91,0.12],[880.9,4.4]],[[880.95,20.37],[880.96,1.79],[880.97,2.79],[880.98,1.51],[880.99,1.53]]]
["binance-futures","BNBUSDT",1755993647588,[[880.94,85.86],[880.93,23.56],[880.92,35.44],[880.91,0.12],[880.9,4.4]],[[880.95,20.41],[880.96,1.79],[880.97,2.79],[880.98,1.51],[880.99,1.53]]]
["binance-futures","BNBUSDT",1755993647639,[[880.94,85.87],[880.93,23.56],[880.92,35.44],[880.91,0.12],[880.9,4.4]],[[880.95,20.41],[880.96,1.79],[880.97,2.79],[880.98,1.51],[880.99,1.53]]]
["binance-futures","BNBUSDT",1755993647675,[[880.94,69.85],[880.93,23.56],[880.92,35.44],[880.91,0.12],[880.9,4.4]],[[880.95,20.41],[880.96,1.79],[880.97,2.79],[880.98,1.51],[880.99,1.53]]]
["binance-futures","BNBUSDT",1755993647745,[[880.94,69.21],[880.93,23.56],[880.92,35.44],[880.91,0.12],[880.9,4.4]],[[880.95,20.41],[880.96,1.79],[880.97,2.79],[880.98,1.51],[880.99,1.53]]]
["binance-futures","BNBUSDT",1755993647802,[[880.94,68.53],[880.93,23.56],[880.92,35.44],[880.91,0.12],[880.9,4.4]],[[880.95,20.41],[880.96,1.79],[880.97,2.79],[880.98,1.51],[880.99,1.53]]]
["binance-futures","BNBUSDT",1755993647967,[[880.94,59.05],[880.93,21.67],[880.92,35.44],[880.91,0.12],[880.9,4.4]],[[880.95,20.41],[880.96,1.79],[880.97,2.79],[880.98,1.51],[880.99,2.08]]]
["binance-futures","BNBUSDT",1755993648043,[[880.94,62.11],[880.93,26.29],[880.92,36.98],[880.91,0.12],[880.9,7.92]],[[880.95,20.41],[880.96,1.79],[880.97,2.79],[880.98,1.51],[880.99,2.08]]]
["binance-futures","BNBUSDT",1755993648171,[[880.94,62.11],[880.93,26.29],[880.92,36.98],[880.91,0.12],[880.9,4.4]],[[880.95,20.41],[880.96,1.79],[880.97,2.79],[880.98,1.51],[880.99,2.08]]]
["binance-futures","BNBUSDT",1755993648260,[[880.94,51.78],[880.93,26.29],[880.92,36.98],[880.91,0.12],[880.9,4.4]],[[880.95,25.54],[880.96,1.79],[880.97,2.79],[880.98,1.51],[880.99,2.08]]]
["binance-futures","BNBUSDT",1755993648309,[[880.94,44.26],[880.93,26.29],[880.92,36.98],[880.91,0.12],[880.9,4.4]],[[880.95,24.03],[880.96,1.79],[880.97,2.79],[880.98,1.51],[880.99,2.08]]]
["binance-futures","BNBUSDT",1755993648353,[[880.94,44.32],[880.93,26.29],[880.92,36.98],[880.91,0.12],[880.9,4.4]],[[880.95,24.03],[880.96,1.79],[880.97,2.79],[880.98,1.51],[880.99,2.08]]]
["binance-futures","BNBUSDT",1755993648372,[[880.94,44.32],[880.93,26.29],[880.92,36.98],[880.91,0.12],[880.9,4.4]],[[880.95,24.03],[880.96,1.79],[880.97,2.79],[880.98,2.04],[880.99,2.08]]]
["binance-futures","BNBUSDT",1755993648463,[[880.94,44.31],[880.93,26.29],[880.92,36.98],[880.91,0.12],[880.9,4.4]],[[880.95,24.03],[880.96,1.79],[880.97,2.79],[880.98,2.04],[880.99,2.08]]]
["binance-futures","BNBUSDT",1755993648526,[[880.94,44.32],[880.93,26.28],[880.92,21.02],[880.91,0.12],[880.9,4.4]],[[880.95,23.92],[880.96,1.79],[880.97,2.79],[880.98,2.04],[880.99,2.08]]]
["binance-futures","BNBUSDT",1755993648582,[[880.94,9.39],[880.93,8.66],[880.92,1.54],[880.91,2.58],[880.9,4.3]],[[880.95,46.57],[880.96,9.0],[880.97,2.79],[880.98,2.04],[880.99,2.08]]]
["binance-futures","BNBUSDT",1755993648633,[[880.94,6.55],[880.93,7.61],[880.92,3.81],[880.9,2.36]],[[880.95,41.14],[880.96,9.0],[880.97,4.09],[880.98,2.04],[880.99,2.08]]]
["binance-futures","BNBUSDT",1755993648685,[[880.94,6.57],[880.93,7.61],[880.92,1.54],[880.9,2.36],[880.88,11.86]],[[880.95,31.34],[880.96,9.0],[880.97,4.09],[880.98,2.04],[880.99,2.08]]]
["binance-futures","BNBUSDT",1755993648717,[[880.94,6.57],[880.93,7.61],[880.92,1.54],[880.9,2.36],[880.88,14.92]],[[880.95,31.34],[880.96,9.0],[880.97,4.09],[880.98,2.04],[880.99,16.08]]]
["binance-futures","BNBUSDT",1755993648740,[[880.94,6.57],[880.93,7.61],[880.92,1.54],[880.91,1.29],[880.9,2.36]],[[880.95,31.34],[880.96,9.0],[880.97,5.37],[880.98,2.04],[880.99,16.08]]]
["binance-futures","BNBUSDT",1755993648885,[[880.94,6.57],[880.93,7.61],[880.92,1.54],[880.9,2.36]],[[880.95,31.34],[880.96,9.0],[880.97,5.37],[880.98,2.04],[880.99,16.08]]]
["binance-futures","BNBUSDT",1755993648924,[[880.94,6.57],[880.93,7.61],[880.92,1.54],[880.91,2.24],[880.9,2.36]],[[880.95,31.34],[880.96,9.0],[880.97,5.37],[880.98,2.04],[880.99,16.08]]]
["binance-futures","BNBUSDT",1755993649112,[[880.94,6.57],[880.93,7.61],[880.92,3.36],[880.91,2.24],[880.9,2.36]],[[880.95,31.34],[880.96,9.0],[880.97,5.37],[880.98,2.04],[880.99,16.08]]]
["binance-futures","BNBUSDT",1755993649175,[[880.94,6.57],[880.93,8.66],[880.92,3.36],[880.91,2.24],[880.9,2.36]],[[880.95,31.34],[880.96,9.0],[880.97,5.37],[880.98,2.04],[880.99,16.08]]]
["binance-futures","BNBUSDT",1755993649316,[[880.94,6.57],[880.93,7.61],[880.92,3.36],[880.91,2.24],[880.9,2.36]],[[880.95,31.34],[880.96,9.0],[880.97,5.37],[880.98,2.04],[880.99,16.08]]]
["binance-futures","BNBUSDT",1755993649353,[[880.94,6.57],[880.93,7.61],[880.92,1.54],[880.91,4.83],[880.9,5.73]],[[880.95,33.72],[880.96,9.0],[880.97,5.37],[880.98,2.04],[880.99,16.08]]]
["binance-futures","BNBUSDT",1755993649398,[[880.94,6.57],[880.93,7.61],[880.92,3.36],[880.91,4.83],[880.9,2.36]],[[880.95,33.72],[880.96,9.0],[880.97,5.37],[880.98,2.04],[880.99,16.08]]]
["binance-futures","BNBUSDT",1755993649529,[[880.94,6.57],[880.93,7.61],[880.92,1.54],[880.91,4.83],[880.9,5.73]],[[880.95,33.83],[880.96,9.0],[880.97,5.37],[880.98,2.04],[880.99,16.08]]]
["binance-futures","BNBUSDT",1755993649631,[[880.94,6.57],[880.93,7.61],[880.92,1.54],[880.91,4.83],[880.9,5.73]],[[880.95,34.15],[880.96,9.0],[880.97,5.37],[880.98,2.04],[880.99,16.08]]]
["binance-futures","BNBUSDT",1755993649689,[[880.94,6.57],[880.93,7.61],[880.92,1.54],[880.91,2.24],[880.9,5.73]],[[880.95,34.31],[880.96,9.0],[880.97,5.37],[880.98,2.04],[880.99,16.08]]]
["binance-futures","BNBUSDT",1755993649838,[[880.94,6.57],[880.93,7.61],[880.92,1.54],[880.91,4.83],[880.9,5.73]],[[880.95,34.93],[880.96,9.0],[880.97,5.37],[880.98,2.04],[880.99,16.08]]]
["binance-futures","BNBUSDT",1755993649983,[[880.94,6.57],[880.93,7.61],[880.92,1.54],[880.91,6.21],[880.9,5.73]],[[880.95,34.93],[880.96,9.0],[880.97,5.37],[880.98,2.04],[880.99,16.08]]]
["binance-futures","BNBUSDT",1755993650056,[[880.94,6.57],[880.93,7.61],[880.92,1.54],[880.91,3.62],[880.9,5.73]],[[880.95,34.93],[880.96,9.0],[880.97,5.37],[880.98,2.04],[880.99,16.08]]]
["binance-futures","BNBUSDT",1755993650106,[[880.94,6.57],[880.93,7.61],[880.92,3.37],[880.91,3.62],[880.9,5.73]],[[880.95,34.93],[880.96,9.0],[880.97,5.37],[880.98,2.04],[880.99,16.08]]]
["binance-futures","BNBUSDT",1755993650274,[[880.94,6.57],[880.93,7.61],[880.92,1.54],[880.91,4.74],[880.9,2.36]],[[880.95,53.23],[880.96,9.0],[880.97,5.37],[880.98,2.04],[880.99,16.08]]]
["binance-futures","BNBUSDT",1755993650302,[[880.94,6.57],[880.93,7.61],[880.92,1.54],[880.91,3.62],[880.9,2.36]],[[880.95,53.23],[880.96,9.0],[880.97,5.37],[880.98,2.04],[880.99,16.08]]]
["binance-futures","BNBUSDT",1755993650379,[[880.94,6.83],[880.93,7.61],[880.92,1.54],[880.91,3.62],[880.9,2.36]],[[880.95,53.19],[880.96,9.0],[880.97,5.37],[880.98,2.04],[880.99,16.08]]]
["binance-futures","BNBUSDT",1755993650647,[[880.94,6.83],[880.93,7.61],[880.92,1.54],[880.91,3.62],[880.9,2.36]],[[880.95,53.47],[880.96,9.0],[880.97,5.37],[880.98,2.04],[880.99,16.08]]]
["binance-futures","BNBUSDT",1755993650954,[[880.94,3.75],[880.93,2.99],[880.91,3.62],[880.9,2.36]],[[880.95,53.47],[880.96,9.0],[880.97,5.37],[880.98,2.04],[880.99,16.08]]]
["binance-futures","BNBUSDT",1755993651002,[[880.94,3.47],[880.93,2.99],[880.91,3.62],[880.9,2.36],[880.89,4.16]],[[880.95,53.47],[880.96,9.0],[880.97,5.37],[880.98,2.04],[880.99,16.08]]]
["binance-futures","BNBUSDT",1755993651056,[[880.94,6.55],[880.93,8.67],[880.92,3.38],[880.91,3.62],[880.9,2.36]],[[880.95,53.47],[880.96,9.0],[880.97,5.37],[880.98,2.04],[880.99,16.08]]]
["binance-futures","BNBUSDT",1755993651108,[[880.94,6.55],[880.93,25.06],[880.92,3.38],[880.91,4.78],[880.9,5.76]],[[880.95,51.54],[880.96,9.0],[880.97,5.37],[880.98,2.04],[880.99,16.08]]]
["binance-futures","BNBUSDT",1755993651287,[[880.94,6.52],[880.93,25.06],[880.92,3.38],[880.91,4.78],[880.9,5.76]],[[880.95,51.61],[880.96,9.0],[880.97,5.37],[880.98,2.04],[880.99,16.08]]]
["binance-futures","BNBUSDT",1755993651328,[[880.94,6.55],[880.93,25.06],[880.92,3.38],[880.91,4.78],[880.9,5.76]],[[880.95,52.01],[880.96,9.0],[880.97,5.37],[880.98,2.04],[880.99,16.08]]]
["binance-futures","BNBUSDT",1755993651385,[[880.94,6.54],[880.93,25.06],[880.92,1.54],[880.91,4.78],[880.9,5.76]],[[880.95,52.01],[880.96,9.0],[880.97,5.37],[880.98,2.04],[880.99,16.08]]]
["binance-futures","BNBUSDT",1755993651417,[[880.94,6.55],[880.93,25.06],[880.92,1.54],[880.91,4.78],[880.9,2.36]],[[880.95,51.71],[880.96,9.0],[880.97,5.37],[880.98,2.04],[880.99,16.08]]]
["binance-futures","BNBUSDT",1755993651497,[[880.94,6.26],[880.93,25.06],[880.92,3.38],[880.91,4.78],[880.9,5.76]],[[880.95,47.42],[880.96,9.0],[880.97,5.37],[880.98,2.04],[880.99,16.08]]]
["binance-futures","BNBUSDT",1755993651952,[[880.94,6.26],[880.93,25.06],[880.92,3.38],[880.91,4.78],[880.9,5.76]],[[880.95,47.42],[880.96,9.0],[880.97,5.37],[880.98,2.04],[880.99,16.08]]]
["binance-futures","BNBUSDT",1755993652021,[[880.94,9.01],[880.93,26.12],[880.92,3.38],[880.91,4.78],[880.9,9.12]],[[880.95,33.46],[880.96,9.0],[880.97,5.37],[880.98,2.04],[880.99,2.08]]]
["binance-futures","BNBUSDT",1755993652080,[[880.94,9.01],[880.93,26.12],[880.92,3.38],[880.91,7.41],[880.9,7.99]],[[880.95,33.46],[880.96,9.0],[880.97,3.61],[880.98,2.04],[880.99,2.08]]]
["binance-futures","BNBUSDT",1755993652123,[[880.94,6.27],[880.93,25.08],[880.92,3.38],[880.91,7.41],[880.9,4.63]],[[880.95,33.46],[880.96,9.0],[880.97,3.06],[880.98,2.04],[880.99,2.08]]]
["binance-futures","BNBUSDT",1755993652178,[[880.94,10.06],[880.93,26.14],[880.92,10.59],[880.91,4.78],[880.9,4.63]],[[880.95,19.82],[880.96,9.0],[880.97,1.51],[880.98,1.51],[880.99,1.53]]]
["binance-futures","BNBUSDT",1755993652241,[[880.94,10.06],[880.93,32.39],[880.92,13.95],[880.91,9.64],[880.9,5.72]],[[880.95,19.82],[880.96,9.0],[880.97,1.51],[880.98,1.51],[880.99,1.53]]]
["binance-futures","BNBUSDT",1755993652291,[[880.94,6.8],[880.93,32.39],[880.92,10.59],[880.91,9.64],[880.9,5.72]],[[880.95,19.84],[880.96,9.0],[880.97,1.51],[880.98,1.51],[880.99,1.53]]]
["binance-futures","BNBUSDT",1755993652340,[[880.94,6.82],[880.93,32.39],[880.92,10.59],[880.91,6.28],[880.9,2.36]],[[880.95,20.41],[880.96,9.0],[880.97,1.51],[880.98,1.51],[880.99,1.53]]]
["binance-futures","BNBUSDT",1755993652377,[[880.94,6.82],[880.93,32.39],[880.92,10.59],[880.91,6.28],[880.9,2.36]],[[880.95,20.95],[880.96,9.0],[880.97,1.51],[880.98,1.51],[880.99,1.53]]]
["binance-futures","BNBUSDT",1755993652472,[[880.94,7.95],[880.93,32.39],[880.92,10.59],[880.91,6.28],[880.9,2.36]],[[880.95,19.44],[880.96,9.0],[880.97,1.51],[880.98,1.51],[880.99,1.53]]]
["binance-futures","BNBUSDT",1755993652525,[[880.94,9.84],[880.93,32.39],[880.92,10.59],[880.91,6.28],[880.9,2.36]],[[880.95,21.21],[880.96,9.0],[880.97,2.79],[880.98,1.51],[880.99,1.53]]]
["binance-futures","BNBUSDT",1755993652575,[[880.94,7.95],[880.93,34.66],[880.92,10.59],[880.91,4.01],[880.9,2.36]],[[880.95,21.25],[880.96,9.0],[880.97,2.79],[880.98,1.51],[880.99,1.53]]]
["binance-futures","BNBUSDT",1755993652715,[[880.94,7.93],[880.93,34.66],[880.92,8.75],[880.91,4.01],[880.9,5.78]],[[880.95,21.25],[880.96,9.0],[880.97,2.79],[880.98,1.51],[880.99,1.53]]]
["binance-futures","BNBUSDT",1755993652954,[[880.95,61.57],[880.94,36.15],[880.93,26.14],[880.92,8.75],[880.91,7.09]],[[880.96,6.81],[880.97,2.79],[880.98,1.51],[880.99,1.53],[881.1,2.56]]]
["binance-futures","BNBUSDT",1755993652991,[[880.95,60.88],[880.94,36.11],[880.93,26.14],[880.92,8.75],[880.91,7.09]],[[880.96,12.79],[880.97,2.79],[880.98,1.51],[880.99,1.53],[881.02,4.99]]]
["binance-futures","BNBUSDT",1755993653053,[[880.95,55.8],[880.94,35.56],[880.93,26.14],[880.92,8.75],[880.91,7.09]],[[880.96,16.25],[880.97,2.79],[880.98,1.51],[880.99,1.53],[881.02,4.99]]]
["binance-futures","BNBUSDT",1755993653085,[[880.95,55.77],[880.94,35.56],[880.93,26.14],[880.92,8.75],[880.91,7.09]],[[880.96,16.27],[880.97,2.79],[880.98,1.51],[880.99,1.53],[881.02,4.99]]]
["binance-futures","BNBUSDT",1755993653216,[[880.95,55.81],[880.94,35.56],[880.93,26.14],[880.92,8.75],[880.91,7.09]],[[880.96,16.27],[880.97,2.79],[880.98,1.51],[880.99,1.53],[881.02,4.99]]]
["binance-futures","BNBUSDT",1755993653290,[[880.95,51.84],[880.94,35.56],[880.93,26.14],[880.92,8.75],[880.91,6.3]],[[880.96,16.31],[880.97,2.79],[880.98,1.51],[880.99,1.53],[881.02,4.99]]]
["binance-futures","BNBUSDT",1755993653372,[[880.95,52.1],[880.94,35.3],[880.93,26.14],[880.92,8.75],[880.91,6.3]],[[880.96,16.31],[880.97,2.79],[880.98,1.51],[880.99,1.53],[881.02,4.99]]]
["binance-futures","BNBUSDT",1755993653411,[[880.95,52.05],[880.94,35.3],[880.93,26.14],[880.92,8.75],[880.91,6.3]],[[880.96,17.73],[880.97,2.79],[880.98,1.51],[880.99,1.53],[881.02,4.99]]]
["binance-futures","BNBUSDT",1755993653463,[[880.95,49.78],[880.94,37.57],[880.93,26.14],[880.92,8.75],[880.91,6.3]],[[880.96,17.73],[880.97,2.79],[880.98,1.51],[880.99,1.53],[881.02,4.99]]]
["binance-futures","BNBUSDT",1755993653607,[[880.95,52.05],[880.94,35.3],[880.93,26.14],[880.92,8.75],[880.91,6.3]],[[880.96,17.77],[880.97,2.79],[880.98,1.51],[880.99,1.53],[881.02,4.99]]]
["binance-futures","BNBUSDT",1755993653660,[[880.95,52.05],[880.94,35.3],[880.93,26.14],[880.92,8.75],[880.91,8.46]],[[880.96,17.77],[880.97,2.79],[880.98,1.51],[880.99,1.53],[881.02,4.99]]]
["binance-futures","BNBUSDT",1755993653972,[[880.95,52.05],[880.94,32.22],[880.93,21.52],[880.92,7.21],[880.91,8.46]],[[880.96,17.77],[880.97,2.79],[880.98,1.51],[880.99,1.53],[881.02,4.99]]]
["binance-futures","BNBUSDT",1755993654032,[[880.95,52.05],[880.94,33.73],[880.93,21.52],[880.92,8.72],[880.91,8.46]],[[880.96,14.29],[880.97,2.79],[880.98,1.51],[880.99,1.53],[881.01,4.53]]]
["binance-futures","BNBUSDT",1755993654085,[[880.95,52.05],[880.94,35.25],[880.93,23.04],[880.92,8.72],[880.91,7.82]],[[880.96,14.29],[880.97,2.79],[880.98,1.51],[880.99,1.53],[881.01,4.53]]]
["binance-futures","BNBUSDT",1755993654217,[[880.95,52.05],[880.94,35.25],[880.93,23.04],[880.92,8.72],[880.91,7.82]],[[880.96,14.29],[880.97,2.79],[880.98,1.51],[880.99,1.53],[881.0,6.35]]]
["binance-futures","BNBUSDT",1755993654403,[[880.95,52.05],[880.94,35.25],[880.93,23.04],[880.92,12.35],[880.91,5.53]],[[880.96,14.29],[880.97,2.79],[880.98,1.51],[880.99,1.53],[881.0,6.35]]]
["binance-futures","BNBUSDT",1755993654538,[[880.95,52.05],[880.94,35.25],[880.93,23.04],[880.92,12.35],[880.91,5.53]],[[880.96,15.65],[880.97,2.79],[880.98,1.51],[880.99,1.53],[881.0,6.35]]]
["binance-futures","BNBUSDT",1755993654572,[[880.95,52.05],[880.94,35.25],[880.93,23.04],[880.92,12.35],[880.91,5.53]],[[880.96,15.61],[880.97,2.79],[880.98,1.51],[880.99,1.53],[881.0,6.35]]]
["binance-futures","BNBUSDT",1755993654638,[[880.95,48.56],[880.94,35.25],[880.93,23.04],[880.92,12.35],[880.91,5.53]],[[880.96,15.65],[880.97,2.79],[880.98,1.51],[880.99,1.53],[881.0,6.35]]]
["binance-futures","BNBUSDT",1755993654890,[[880.95,48.56],[880.94,35.25],[880.93,23.04],[880.92,12.35],[880.91,5.53]],[[880.96,15.56],[880.97,2.79],[880.98,1.51],[880.99,1.53],[881.0,6.35]]]
["binance-futures","BNBUSDT",1755993655028,[[880.95,48.57],[880.94,35.24],[880.93,23.04],[880.92,12.35],[880.91,5.53]],[[880.96,15.56],[880.97,2.79],[880.98,1.51],[880.99,1.53],[881.0,6.35]]]
["binance-futures","BNBUSDT",1755993655083,[[880.95,48.57],[880.94,35.23],[880.93,23.04],[880.92,12.35],[880.91,5.53]],[[880.96,15.6],[880.97,2.79],[880.98,1.51],[880.99,1.53],[881.0,6.35]]]
["binance-futures","BNBUSDT",1755993655140,[[880.95,48.58],[880.94,35.23],[880.93,23.04],[880.92,12.35],[880.91,5.53]],[[880.96,15.6],[880.97,2.79],[880.98,1.51],[880.99,1.53],[881.0,6.35]]]
["binance-futures","BNBUSDT",1755993655182,[[880.95,48.58],[880.94,35.23],[880.93,23.04],[880.92,12.35],[880.91,5.53]],[[880.96,20.53],[880.97,2.79],[880.98,1.51],[880.99,1.53],[881.0,6.35]]]
["binance-futures","BNBUSDT",1755993655244,[[880.95,48.58],[880.94,35.22],[880.93,23.04],[880.92,12.35],[880.91,5.53]],[[880.96,20.53],[880.97,2.79],[880.98,1.51],[880.99,1.53],[881.0,6.35]]]
["binance-futures","BNBUSDT",1755993655278,[[880.95,48.59],[880.94,35.22],[880.93,23.04],[880.92,12.35],[880.91,5.53]],[[880.96,20.53],[880.97,2.79],[880.98,1.51],[880.99,1.53],[881.0,6.35]]]
["binance-futures","BNBUSDT",1755993655505,[[880.95,32.63],[880.94,19.26],[880.93,23.04],[880.92,12.35],[880.91,5.53]],[[880.96,18.24],[880.97,2.79],[880.98,1.51],[880.99,1.53],[881.0,6.35]]]
["binance-futures","BNBUSDT",1755993655545,[[880.95,32.63],[880.94,19.26],[880.93,23.04],[880.92,12.35],[880.91,5.53]],[[880.96,18.24],[880.97,2.79],[880.98,1.51],[880.99,1.53],[881.0,13.56]]]
["binance-futures","BNBUSDT",1755993655619,[[880.95,32.63],[880.94,19.24],[880.93,23.04],[880.92,12.35],[880.91,5.53]],[[880.96,18.24],[880.97,1.51],[880.98,1.51],[880.99,3.56],[881.0,13.56]]]
["binance-futures","BNBUSDT",1755993655643,[[880.95,32.65],[880.94,19.24],[880.93,23.04],[880.92,12.35],[880.91,5.53]],[[880.96,18.24],[880.97,1.51],[880.98,1.51],[880.99,3.56],[881.0,13.56]]]
["binance-futures","BNBUSDT",1755993655826,[[880.95,32.54],[880.94,19.18],[880.93,23.04],[880.92,12.35],[880.91,5.53]],[[880.96,18.24],[880.97,1.51],[880.98,1.51],[880.99,3.56],[881.0,13.56]]]
["binance-futures","BNBUSDT",1755993655916,[[880.95,32.6],[880.94,19.18],[880.93,23.04],[880.92,12.35],[880.91,5.53]],[[880.96,18.24],[880.97,1.51],[880.98,1.51],[880.99,3.56],[881.0,13.56]]]
["binance-futures","BNBUSDT",1755993656096,[[880.95,31.47],[880.94,19.18],[880.93,23.04],[880.92,12.35],[880.91,5.53]],[[880.96,18.24],[880.97,1.51],[880.98,1.51],[880.99,3.56],[881.0,13.56]]]
["binance-futures","BNBUSDT",1755993656154,[[880.95,27.99],[880.94,19.18],[880.93,23.04],[880.92,12.35],[880.91,5.53]],[[880.96,18.24],[880.97,1.51],[880.98,1.51],[880.99,3.56],[881.0,13.56]]]
["binance-futures","BNBUSDT",1755993656204,[[880.95,20.53],[880.94,18.78],[880.93,23.04],[880.92,12.35],[880.91,5.53]],[[880.96,19.61],[880.97,1.51],[880.98,1.51],[880.99,3.56],[881.0,13.56]]]
["binance-futures","BNBUSDT",1755993656226,[[880.95,17.53],[880.94,11.32],[880.93,23.04],[880.92,12.35],[880.91,5.53]],[[880.96,19.65],[880.97,1.51],[880.98,1.51],[880.99,3.56],[881.0,13.56]]]
["binance-futures","BNBUSDT",1755993656298,[[880.95,17.53],[880.94,11.32],[880.93,23.04],[880.92,12.35],[880.91,2.9]],[[880.96,19.65],[880.97,1.51],[880.98,2.06],[880.99,4.09],[881.0,13.56]]]
["binance-futures","BNBUSDT",1755993656410,[[880.95,17.74],[880.94,11.32],[880.93,23.04],[880.92,12.35],[880.91,2.9]],[[880.96,35.6],[880.97,1.51],[880.98,2.06],[880.99,4.09],[881.0,13.56]]]
["binance-futures","BNBUSDT",1755993656574,[[880.95,17.74],[880.94,11.32],[880.93,23.04],[880.92,12.35],[880.91,2.9]],[[880.96,35.6],[880.97,1.51],[880.98,2.07],[880.99,4.09],[881.0,13.56]]]
["binance-futures","BNBUSDT",1755993656783,[[880.95,16.21],[880.94,11.32],[880.93,21.98],[880.92,12.35],[880.91,2.9]],[[880.96,35.58],[880.97,1.51],[880.98,2.07],[880.99,4.09],[881.0,13.56]]]
["binance-futures","BNBUSDT",1755993656952,[[880.95,16.21],[880.94,8.29],[880.93,22.33],[880.92,10.84],[880.91,1.38]],[[880.96,35.58],[880.97,1.51],[880.98,2.07],[880.99,4.09],[881.0,13.56]]]
["binance-futures","BNBUSDT",1755993656994,[[880.95,23.19],[880.94,8.29],[880.93,20.46],[880.92,10.84],[880.91,1.38]],[[880.96,35.62],[880.97,1.51],[880.98,2.07],[880.99,4.09],[881.0,13.56]]]
["binance-futures","BNBUSDT",1755993657036,[[880.95,23.19],[880.94,9.79],[880.93,23.38],[880.92,12.3],[880.91,2.84]],[[880.96,35.62],[880.97,1.51],[880.98,2.07],[880.99,4.09],[881.0,13.56]]]
["binance-futures","BNBUSDT",1755993657322,[[880.95,23.2],[880.94,9.79],[880.93,23.37],[880.92,12.3],[880.91,2.84]],[[880.96,35.62],[880.97,1.51],[880.98,2.07],[880.99,4.09],[881.0,13.56]]]
["binance-futures","BNBUSDT",1755993657672,[[880.95,23.22],[880.94,9.79],[880.93,23.37],[880.92,12.3],[880.91,2.84]],[[880.96,28.95],[880.97,1.51],[880.98,2.07],[880.99,4.09],[881.0,13.56]]]
["binance-futures","BNBUSDT",1755993658049,[[880.95,23.14],[880.94,9.79],[880.93,23.37],[880.92,12.3],[880.91,2.84]],[[880.96,28.96],[880.97,1.51],[880.98,2.07],[880.99,4.09],[881.0,13.56]]]
["binance-futures","BNBUSDT",1755993658112,[[880.95,23.16],[880.94,9.79],[880.93,23.37],[880.92,12.3],[880.91,2.84]],[[880.96,28.96],[880.97,1.51],[880.98,2.07],[880.99,4.09],[881.0,13.56]]]
["binance-futures","BNBUSDT",1755993658172,[[880.95,23.17],[880.94,9.79],[880.93,23.37],[880.92,12.3],[880.91,2.84]],[[880.96,28.96],[880.97,1.51],[880.98,2.07],[880.99,4.09],[881.0,13.56]]]
["binance-futures","BNBUSDT",1755993658260,[[880.95,23.2],[880.94,9.79],[880.93,23.37],[880.92,12.3],[880.91,2.84]],[[880.96,28.96],[880.97,1.51],[880.98,2.07],[880.99,4.09],[881.0,13.56]]]
["binance-futures","BNBUSDT",1755993658322,[[880.95,23.22],[880.94,9.79],[880.93,25.26],[880.92,12.3],[880.91,2.84]],[[880.96,28.98],[880.97,1.51],[880.98,1.52],[880.99,4.09],[881.0,13.56]]]
["binance-futures","BNBUSDT",1755993658382,[[880.95,34.94],[880.94,9.79],[880.93,25.26],[880.92,12.3],[880.91,2.84]],[[880.96,21.77],[880.97,1.51],[880.98,1.52],[880.99,3.56],[881.0,13.56]]]
["binance-futures","BNBUSDT",1755993658424,[[880.95,34.96],[880.94,9.79],[880.93,25.26],[880.92,14.1],[880.91,9.54]],[[880.96,23.25],[880.97,1.51],[880.98,1.52],[880.99,3.56],[881.0,13.56]]]
["binance-futures","BNBUSDT",1755993658487,[[880.95,38.63],[880.94,13.45],[880.93,28.92],[880.92,17.76],[880.91,13.2]],[[880.96,23.95],[880.97,1.51],[880.98,1.52],[880.99,3.56],[881.0,13.56]]]
["binance-futures","BNBUSDT",1755993658529,[[880.95,38.79],[880.94,13.45],[880.93,28.92],[880.92,19.83],[880.91,13.2]],[[880.96,23.95],[880.97,1.51],[880.98,1.52],[880.99,3.56],[881.0,13.56]]]
["binance-futures","BNBUSDT",1755993658565,[[880.95,35.13],[880.94,11.62],[880.93,25.26],[880.92,16.17],[880.91,9.54]],[[880.96,23.95],[880.97,1.51],[880.98,1.52],[880.99,3.56],[881.0,13.56]]]
["binance-futures","BNBUSDT",1755993658626,[[880.95,35.14],[880.94,11.62],[880.93,25.26],[880.92,16.17],[880.91,9.54]],[[880.96,23.95],[880.97,1.51],[880.98,1.52],[880.99,3.56],[881.0,13.56]]]
["binance-futures","BNBUSDT",1755993658689,[[880.95,35.13],[880.94,11.62],[880.93,25.26],[880.92,16.17],[880.91,9.54]],[[880.96,23.95],[880.97,1.51],[880.98,1.52],[880.99,3.56],[881.0,13.56]]]
["binance-futures","BNBUSDT",1755993658748,[[880.95,35.15],[880.94,11.62],[880.93,25.26],[880.92,16.17],[880.91,9.54]],[[880.96,23.95],[880.97,1.51],[880.98,1.52],[880.99,3.56],[881.0,13.56]]]
["binance-futures","BNBUSDT",1755993658797,[[880.95,35.17],[880.94,11.62],[880.93,25.26],[880.92,16.17],[880.91,9.54]],[[880.96,23.95],[880.97,1.51],[880.98,1.52],[880.99,3.56],[881.0,13.56]]]
["binance-futures","BNBUSDT",1755993658841,[[880.95,35.18],[880.94,11.61],[880.93,25.26],[880.92,16.17],[880.91,9.54]],[[880.96,23.96],[880.97,1.51],[880.98,1.52],[880.99,3.56],[881.0,13.56]]]
["binance-futures","BNBUSDT",1755993658901,[[880.95,35.18],[880.94,11.61],[880.93,25.26],[880.92,16.17],[880.91,9.54]],[[880.96,23.96],[880.97,1.51],[880.98,1.52],[880.99,3.56],[881.0,13.56]]]
["binance-futures","BNBUSDT",1755993658961,[[880.95,35.21],[880.94,11.61],[880.93,25.26],[880.92,14.2],[880.91,9.54]],[[880.96,23.96],[880.97,1.51],[880.98,1.52],[880.99,3.56],[881.0,13.56]]]
["binance-futures","BNBUSDT",1755993659075,[[880.95,35.22],[880.94,11.61],[880.93,25.26],[880.92,14.2],[880.91,9.54]],[[880.96,23.96],[880.97,1.51],[880.98,1.52],[880.99,3.56],[881.0,13.56]]]
["binance-futures","BNBUSDT",1755993659140,[[880.95,35.19],[880.94,11.61],[880.93,25.26],[880.92,14.2],[880.91,9.54]],[[880.96,23.96],[880.97,1.51],[880.98,1.52],[880.99,3.56],[881.0,13.56]]]
["binance-futures","BNBUSDT",1755993659198,[[880.95,27.76],[880.94,11.61],[880.93,25.26],[880.92,14.2],[880.91,6.34]],[[880.96,23.96],[880.97,1.51],[880.98,1.52],[880.99,3.56],[881.0,13.56]]]
["binance-futures","BNBUSDT",1755993659281,[[880.95,27.74],[880.94,11.61],[880.93,25.26],[880.92,14.2],[880.91,6.34]],[[880.96,23.96],[880.97,1.51],[880.98,1.52],[880.99,3.56],[881.0,13.56]]]
["binance-futures","BNBUSDT",1755993659372,[[880.95,27.79],[880.94,11.61],[880.93,25.26],[880.92,14.2],[880.91,6.34]],[[880.96,23.96],[880.97,1.51],[880.98,1.52],[880.99,3.56],[881.0,13.56]]]
["binance-futures","BNBUSDT",1755993659406,[[880.95,27.79],[880.94,11.61],[880.93,25.26],[880.92,14.2],[880.91,6.34]],[[880.96,23.98],[880.97,1.51],[880.98,1.52],[880.99,3.56],[881.0,13.56]]]
["binance-futures","BNBUSDT",1755993659472,[[880.95,29.66],[880.94,11.61],[880.93,25.26],[880.92,14.2],[880.91,6.34]],[[880.96,23.98],[880.97,1.51],[880.98,1.52],[880.99,3.56],[881.0,13.56]]]
["binance-futures","BNBUSDT",1755993659528,[[880.95,27.82],[880.94,11.61],[880.93,25.26],[880.92,14.2],[880.91,6.34]],[[880.96,24.4],[880.97,1.51],[880.98,1.52],[880.99,3.56],[881.0,13.56]]]
["binance-futures","BNBUSDT",1755993659572,[[880.95,31.73],[880.94,11.61],[880.93,25.26],[880.92,14.2],[880.91,6.34]],[[880.96,24.4],[880.97,1.51],[880.98,1.52],[880.99,3.56],[881.0,13.56]]]
["binance-futures","BNBUSDT",1755993659626,[[880.95,31.68],[880.94,11.61],[880.93,25.26],[880.92,14.2],[880.91,6.34]],[[880.96,24.4],[880.97,1.51],[880.98,1.52],[880.99,3.56],[881.0,13.56]]]
["binance-futures","BNBUSDT",1755993659692,[[880.95,27.86],[880.94,11.61],[880.93,25.26],[880.92,14.2],[880.91,6.34]],[[880.96,24.4],[880.97,1.51],[880.98,1.52],[880.99,3.56],[881.0,13.56]]]
["binance-futures","BNBUSDT",1755993659922,[[880.95,34.66],[880.94,11.61],[880.93,25.26],[880.92,14.2],[880.91,6.34]],[[880.96,24.4],[880.97,1.51],[880.98,1.52],[880.99,3.56],[881.0,13.56]]]
["binance-futures","BNBUSDT",1755993659973,[[880.95,34.66],[880.94,8.69],[880.93,22.34],[880.92,12.74],[880.91,4.88]],[[880.96,24.42],[880.97,1.51],[880.98,1.52],[880.99,3.56],[881.0,13.56]]]
["binance-futures","BNBUSDT",1755993660029,[[880.95,34.68],[880.94,5.8],[880.93,20.45],[880.92,12.74],[880.91,1.38]],[[880.96,24.42],[880.97,1.51],[880.98,1.52],[880.99,3.56],[881.0,13.56]]]
["binance-futures","BNBUSDT",1755993660079,[[880.95,34.7],[880.94,7.95],[880.93,20.45],[880.92,13.46],[880.91,2.46]],[[880.96,27.2],[880.97,1.51],[880.98,1.52],[880.99,3.56],[881.0,13.56]]]
["binance-futures","BNBUSDT",1755993660133,[[880.95,34.7],[880.94,7.95],[880.93,20.45],[880.92,13.46],[880.91,2.46]],[[880.96,27.2],[880.97,1.51],[880.98,1.52],[880.99,3.56],[881.0,13.56]]]
["binance-futures","BNBUSDT",1755993660172,[[880.95,34.71],[880.94,7.95],[880.93,20.45],[880.92,13.46],[880.91,2.46]],[[880.96,27.2],[880.97,1.51],[880.98,1.52],[880.99,3.56],[881.0,13.56]]]
["binance-futures","BNBUSDT",1755993660236,[[880.95,27.9],[880.94,7.95],[880.93,20.45],[880.92,13.46],[880.91,2.46]],[[880.96,27.2],[880.97,1.51],[880.98,1.52],[880.99,3.56],[881.0,13.56]]]
["binance-futures","BNBUSDT",1755993660285,[[880.95,34.74],[880.94,7.95],[880.93,20.45],[880.92,13.46],[880.91,2.46]],[[880.96,28.32],[880.97,1.51],[880.98,1.52],[880.99,3.56],[881.0,13.56]]]
["binance-futures","BNBUSDT",1755993660393,[[880.95,34.77],[880.94,7.95],[880.93,20.45],[880.92,13.46],[880.91,6.09]],[[880.96,28.32],[880.97,1.51],[880.98,1.52],[880.99,3.56],[881.0,13.56]]]
["binance-futures","BNBUSDT",1755993660402,[[880.95,34.77],[880.94,7.95],[880.93,20.45],[880.92,15.72],[880.91,6.09]],[[880.96,28.32],[880.97,1.51],[880.98,1.52],[880.99,3.56],[881.0,13.56]]]
["binance-futures","BNBUSDT",1755993660499,[[880.95,34.78],[880.94,11.58],[880.93,24.08],[880.92,19.35],[880.91,6.09]],[[880.96,28.35],[880.97,1.51],[880.98,1.52],[880.99,3.56],[881.0,13.56]]]
["binance-futures","BNBUSDT",1755993660545,[[880.95,34.8],[880.94,7.95],[880.93,20.45],[880.92,15.72],[880.91,6.09]],[[880.96,28.35],[880.97,1.51],[880.98,1.52],[880.99,3.56],[881.0,13.56]]]
["binance-futures","BNBUSDT",1755993660601,[[880.95,34.8],[880.94,7.95],[880.93,20.45],[880.92,15.72],[880.91,2.46]],[[880.96,28.35],[880.97,1.51],[880.98,1.52],[880.99,3.56],[881.0,13.56]]]
["binance-futures","BNBUSDT",1755993660720,[[880.95,34.93],[880.94,7.95],[880.93,20.45],[880.92,15.72],[880.91,2.46]],[[880.96,28.39],[880.97,1.51],[880.98,1.52],[880.99,3.56],[881.0,13.56]]]
["binance-futures","BNBUSDT",1755993660776,[[880.95,28.1],[880.94,7.95],[880.93,20.45],[880.92,15.72],[880.91,2.46]],[[880.96,27.23],[880.97,1.51],[880.98,1.52],[880.99,3.56],[881.0,13.56]]]
["binance-futures","BNBUSDT",1755993660848,[[880.95,30.78],[880.94,7.95],[880.93,20.45],[880.92,13.46],[880.91,2.46]],[[880.96,27.23],[880.97,1.51],[880.98,1.52],[880.99,3.56],[881.0,13.56]]]
["binance-futures","BNBUSDT",1755993660905,[[880.95,30.8],[880.94,7.95],[880.93,20.45],[880.92,13.46],[880.91,2.46]],[[880.96,28.4],[880.97,1.51],[880.98,1.52],[880.99,3.56],[881.0,13.56]]]
["binance-futures","BNBUSDT",1755993661006,[[880.95,31.65],[880.94,7.95],[880.93,20.45],[880.92,13.46],[880.91,2.46]],[[880.96,29.1],[880.97,1.51],[880.98,1.52],[880.99,3.56],[881.0,13.56]]]
["binance-futures","BNBUSDT",1755993661061,[[880.95,31.64],[880.94,7.95],[880.93,20.45],[880.92,13.46],[880.91,2.46]],[[880.96,29.1],[880.97,1.51],[880.98,1.52],[880.99,3.56],[881.0,13.56]]]
["binance-futures","BNBUSDT",1755993661107,[[880.95,32.5],[880.94,7.95],[880.93,20.45],[880.92,13.46],[880.91,2.46]],[[880.96,29.1],[880.97,1.51],[880.98,1.52],[880.99,3.56],[881.0,13.56]]]
["binance-futures","BNBUSDT",1755993661233,[[880.95,28.49],[880.94,7.95],[880.93,20.45],[880.92,13.46],[880.91,2.46]],[[880.96,29.1],[880.97,1.51],[880.98,1.52],[880.99,3.56],[881.0,13.56]]]
["binance-futures","BNBUSDT",1755993661285,[[880.95,28.49],[880.94,7.95],[880.93,20.45],[880.92,13.46],[880.91,2.46]],[[880.96,29.21],[880.97,1.51],[880.98,1.52],[880.99,3.56],[881.0,13.56]]]
["binance-futures","BNBUSDT",1755993661337,[[880.95,28.49],[880.94,8.06],[880.93,20.45],[880.92,13.46],[880.91,2.46]],[[880.96,29.33],[880.97,1.51],[880.98,1.52],[880.99,3.56],[881.0,13.56]]]
["binance-futures","BNBUSDT",1755993661516,[[880.95,28.58],[880.94,8.06],[880.93,20.45],[880.92,13.46],[880.91,2.46]],[[880.96,29.33],[880.97,1.51],[880.98,1.52],[880.99,3.56],[881.0,13.56]]]
["binance-futures","BNBUSDT",1755993661572,[[880.95,28.59],[880.94,8.06],[880.93,20.45],[880.92,13.46],[880.91,2.46]],[[880.96,29.42],[880.97,1.51],[880.98,1.52],[880.99,3.56],[881.0,13.56]]]
["binance-futures","BNBUSDT",1755993661613,[[880.95,28.59],[880.94,8.06],[880.93,20.45],[880.92,13.46],[880.91,2.46]],[[880.96,29.94],[880.97,1.51],[880.98,1.52],[880.99,3.56],[881.0,13.56]]]
["binance-futures","BNBUSDT",1755993661672,[[880.95,28.58],[880.94,8.06],[880.93,20.45],[880.92,13.46],[880.91,2.46]],[[880.96,29.94],[880.97,1.51],[880.98,1.52],[880.99,3.56],[881.0,13.56]]]
["binance-futures","BNBUSDT",1755993661810,[[880.95,28.58],[880.94,8.06],[880.93,20.45],[880.92,13.46],[880.91,2.46]],[[880.96,29.82],[880.97,1.51],[880.98,1.52],[880.99,3.56],[881.0,13.56]]]
["binance-futures","BNBUSDT",1755993661865,[[880.95,28.58],[880.94,8.06],[880.93,20.45],[880.92,13.46],[880.91,2.46]],[[880.96,29.84],[880.97,1.51],[880.98,1.52],[880.99,3.56],[881.0,13.56]]]
["binance-futures","BNBUSDT",1755993662018,[[880.95,29.03],[880.94,8.06],[880.93,20.45],[880.92,13.46],[880.91,2.46]],[[880.96,30.17],[880.97,1.51],[880.98,1.52],[880.99,3.56],[881.0,13.56]]]
["binance-futures","BNBUSDT",1755993662066,[[880.95,29.04],[880.94,8.06],[880.93,20.45],[880.92,13.46],[880.91,2.46]],[[880.96,30.07],[880.97,1.51],[880.98,1.52],[880.99,3.56],[881.0,13.56]]]
["binance-futures","BNBUSDT",1755993662128,[[880.95,29.01],[880.94,8.06],[880.93,20.45],[880.92,13.46],[880.91,2.46]],[[880.96,30.07],[880.97,1.51],[880.98,1.52],[880.99,3.56],[881.0,13.56]]]
["binance-futures","BNBUSDT",1755993662178,[[880.95,35.07],[880.94,8.06],[880.93,20.45],[880.92,13.46],[880.91,2.46]],[[880.96,30.07],[880.97,1.51],[880.98,1.52],[880.99,3.56],[881.0,13.56]]]
["binance-futures","BNBUSDT",1755993662366,[[880.95,35.06],[880.94,8.06],[880.93,20.45],[880.92,13.46],[880.91,2.46]],[[880.96,29.78],[880.97,1.51],[880.98,1.52],[880.99,3.56],[881.0,13.56]]]
["binance-futures","BNBUSDT",1755993662408,[[880.95,35.05],[880.94,8.06],[880.93,20.45],[880.92,13.46],[880.91,2.46]],[[880.96,29.78],[880.97,1.51],[880.98,1.52],[880.99,3.56],[881.0,13.56]]]
["binance-futures","BNBUSDT",1755993662472,[[880.95,35.08],[880.94,8.06],[880.93,20.43],[880.92,13.46],[880.91,2.46]],[[880.96,29.95],[880.97,1.51],[880.98,1.52],[880.99,3.56],[881.0,13.56]]]
["binance-futures","BNBUSDT",1755993662568,[[880.95,35.08],[880.94,8.06],[880.93,20.43],[880.92,13.46],[880.91,2.46]],[[880.96,29.95],[880.97,1.51],[880.98,1.52],[880.99,3.56],[881.0,13.56]]]
["binance-futures","BNBUSDT",1755993662622,[[880.95,35.09],[880.94,8.06],[880.93,23.78],[880.92,16.81],[880.91,5.81]],[[880.96,29.95],[880.97,1.51],[880.98,1.52],[880.99,3.56],[881.0,13.56]]]
["binance-futures","BNBUSDT",1755993662677,[[880.95,26.17],[880.94,8.06],[880.93,20.43],[880.92,15.07],[880.91,2.46]],[[880.96,30.69],[880.97,1.51],[880.98,1.52],[880.99,3.56],[881.0,13.56]]]
["binance-futures","BNBUSDT",1755993662737,[[880.95,26.17],[880.94,8.06],[880.93,20.43],[880.92,13.46],[880.91,2.46]],[[880.96,30.69],[880.97,1.51],[880.98,1.52],[880.99,3.56],[881.0,13.56]]]
["binance-futures","BNBUSDT",1755993662807,[[880.95,32.41],[880.94,8.06],[880.93,20.43],[880.92,13.46],[880.91,2.46]],[[880.96,29.58],[880.97,1.51],[880.98,1.52],[880.99,3.56],[881.0,13.56]]]
["binance-futures","BNBUSDT",1755993662861,[[880.95,32.41],[880.94,8.06],[880.93,20.43],[880.92,13.46],[880.91,2.46]],[[880.96,29.68],[880.97,1.51],[880.98,1.52],[880.99,3.56],[881.0,13.56]]]
["binance-futures","BNBUSDT",1755993662903,[[880.95,32.41],[880.94,8.06],[880.93,20.43],[880.92,13.46],[880.91,2.46]],[[880.96,29.68],[880.97,1.51],[880.98,1.52],[880.99,3.56],[881.0,13.56]]]
["binance-futures","BNBUSDT",1755993662973,[[880.95,32.39],[880.94,5.91],[880.93,20.43],[880.92,11.31],[880.91,1.38]],[[880.96,29.68],[880.97,1.51],[880.98,1.52],[880.99,3.56],[881.0,13.56]]]
["binance-futures","BNBUSDT",1755993663018,[[880.95,33.34],[880.94,7.73],[880.93,20.43],[880.92,11.31],[880.91,1.38]],[[880.96,29.87],[880.97,1.51],[880.98,1.52],[880.99,3.56],[881.0,13.56]]]
["binance-futures","BNBUSDT",1755993663072,[[880.95,28.94],[880.94,8.65],[880.93,20.43],[880.92,11.31],[880.91,1.38]],[[880.96,29.87],[880.97,1.51],[880.98,1.52],[880.99,3.56],[881.0,13.56]]]
["binance-futures","BNBUSDT",1755993663129,[[880.95,38.59],[880.94,11.95],[880.93,23.73],[880.92,14.61],[880.91,4.68]],[[880.96,29.87],[880.97,1.51],[880.98,1.52],[880.99,3.56],[881.0,13.56]]]
["binance-futures","BNBUSDT",1755993663179,[[880.95,28.93],[880.94,8.65],[880.93,20.43],[880.92,16.71],[880.91,4.68]],[[880.96,29.87],[880.97,1.51],[880.98,1.52],[880.99,3.56],[881.0,18.32]]]
["binance-futures","BNBUSDT",1755993663251,[[880.95,28.95],[880.94,8.65],[880.93,20.43],[880.92,16.71],[880.91,4.68]],[[880.96,29.87],[880.97,1.51],[880.98,1.52],[880.99,3.56],[881.0,18.32]]]
["binance-futures","BNBUSDT",1755993663358,[[880.95,28.96],[880.94,8.65],[880.93,20.43],[880.92,13.41],[880.91,4.68]],[[880.96,29.86],[880.97,1.51],[880.98,1.52],[880.99,3.56],[881.0,18.32]]]
["binance-futures","BNBUSDT",1755993663414,[[880.95,28.9],[880.94,8.65],[880.93,20.43],[880.92,13.41],[880.91,1.38]],[[880.96,29.87],[880.97,1.51],[880.98,1.52],[880.99,3.56],[881.0,18.32]]]
["binance-futures","BNBUSDT",1755993663460,[[880.95,28.96],[880.94,8.65],[880.93,20.43],[880.92,13.41],[880.91,1.38]],[[880.96,29.89],[880.97,1.51],[880.98,1.52],[880.99,3.56],[881.0,18.32]]]
["binance-futures","BNBUSDT",1755993663534,[[880.95,28.97],[880.94,8.65],[880.93,20.43],[880.92,13.41],[880.91,1.38]],[[880.96,29.89],[880.97,1.51],[880.98,1.52],[880.99,3.56],[881.0,18.32]]]
["binance-futures","BNBUSDT",1755993663607,[[880.95,28.97],[880.94,8.65],[880.93,20.43],[880.92,13.41],[880.91,1.38]],[[880.96,29.9],[880.97,1.51],[880.98,1.52],[880.99,3.56],[881.0,18.32]]]
["binance-futures","BNBUSDT",1755993663677,[[880.95,29.02],[880.94,8.65],[880.93,20.43],[880.92,13.41],[880.91,1.38]],[[880.96,30.01],[880.97,1.51],[880.98,1.52],[880.99,3.56],[881.0,18.32]]]
["binance-futures","BNBUSDT",1755993663716,[[880.95,29.02],[880.94,8.65],[880.93,20.43],[880.92,13.41],[880.91,1.38]],[[880.96,29.97],[880.97,1.51],[880.98,1.52],[880.99,3.56],[881.0,18.32]]]
["binance-futures","BNBUSDT",1755993663804,[[880.95,29.03],[880.94,8.65],[880.93,20.43],[880.92,13.41],[880.91,1.38]],[[880.96,29.97],[880.97,1.51],[880.98,1.52],[880.99,3.56],[881.0,18.32]]]
["binance-futures","BNBUSDT",1755993663850,[[880.95,29.1],[880.94,8.65],[880.93,20.43],[880.92,13.41],[880.91,1.38]],[[880.96,29.97],[880.97,1.51],[880.98,1.52],[880.99,3.56],[881.0,18.32]]]
["binance-futures","BNBUSDT",1755993663907,[[880.95,29.09],[880.94,8.65],[880.93,20.43],[880.92,13.41],[880.91,1.38]],[[880.96,29.97],[880.97,1.51],[880.98,1.52],[880.99,3.56],[881.0,18.32]]]
["binance-futures","BNBUSDT",1755993663967,[[880.95,29.07],[880.94,8.65],[880.93,20.43],[880.92,13.41],[880.91,1.38]],[[880.96,30.0],[880.97,1.51],[880.98,1.52],[880.99,3.56],[881.0,18.32]]]
["binance-futures","BNBUSDT",1755993664055,[[880.95,29.05],[880.94,8.65],[880.93,20.43],[880.92,13.41],[880.91,1.38]],[[880.96,30.12],[880.97,1.51],[880.98,1.52],[880.99,3.56],[881.0,18.32]]]
["binance-futures","BNBUSDT",1755993664115,[[880.95,29.03],[880.94,8.65],[880.93,20.43],[880.92,13.41],[880.91,1.38]],[[880.96,30.12],[880.97,1.51],[880.98,1.52],[880.99,17.56],[881.0,18.32]]]
["binance-futures","BNBUSDT",1755993664175,[[880.95,29.04],[880.94,8.65],[880.93,20.43],[880.92,13.41],[880.91,1.38]],[[880.96,30.12],[880.97,1.51],[880.98,5.88],[880.99,15.53],[881.0,18.32]]]
["binance-futures","BNBUSDT",1755993664225,[[880.95,28.79],[880.94,8.65],[880.93,20.43],[880.92,13.41],[880.91,1.38]],[[880.96,29.68],[880.97,1.51],[880.98,5.88],[880.99,15.53],[881.0,18.32]]]
["binance-futures","BNBUSDT",1755993664278,[[880.95,28.79],[880.94,8.65],[880.93,20.43],[880.92,13.41],[880.91,1.38]],[[880.96,30.13],[880.97,1.51],[880.98,5.88],[880.99,15.53],[881.0,18.32]]]
["binance-futures","BNBUSDT",1755993664309,[[880.95,28.93],[880.94,8.65],[880.93,20.43],[880.92,9.31],[880.91,4.65]],[[880.96,30.13],[880.97,1.51],[880.98,5.88],[880.99,15.53],[881.0,18.32]]]
["binance-futures","BNBUSDT",1755993664382,[[880.95,35.48],[880.94,8.65],[880.93,20.43],[880.92,11.88],[880.91,1.38]],[[880.96,2.2],[880.97,1.51],[880.98,5.88],[880.99,15.53],[881.0,18.32]]]
["binance-futures","BNBUSDT",1755993664436,[[880.95,35.5],[880.94,8.65],[880.93,20.43],[880.92,11.88],[880.91,1.38]],[[880.96,14.8],[880.97,1.51],[880.98,5.88],[880.99,15.53],[881.0,18.32]]]
["binance-futures","BNBUSDT",1755993664486,[[880.95,35.46],[880.94,8.65],[880.93,20.43],[880.92,11.88],[880.91,1.38]],[[880.96,11.25],[880.97,1.51],[880.98,5.87],[880.99,1.53],[881.0,18.32]]]
["binance-futures","BNBUSDT",1755993664538,[[880.95,35.47],[880.94,8.65],[880.93,20.43],[880.92,11.88],[880.91,1.38]],[[880.96,11.29],[880.97,1.51],[880.98,3.77],[880.99,1.53],[881.0,16.99]]]
["binance-futures","BNBUSDT",1755993664579,[[880.95,35.42],[880.94,8.65],[880.93,20.43],[880.92,11.88],[880.91,1.38]],[[880.96,16.22],[880.97,1.51],[880.98,3.77],[880.99,1.53],[881.0,16.99]]]
["binance-futures","BNBUSDT",1755993664644,[[880.95,35.45],[880.94,8.65],[880.93,20.43],[880.92,11.88],[880.91,1.38]],[[880.96,11.27],[880.97,1.51],[880.98,3.77],[880.99,1.53],[881.0,16.99]]]
["binance-futures","BNBUSDT",1755993664693,[[880.95,35.43],[880.94,8.65],[880.93,20.43],[880.92,11.88],[880.91,1.38]],[[880.96,11.3],[880.97,1.51],[880.98,3.77],[880.99,1.53],[881.0,16.99]]]
["binance-futures","BNBUSDT",1755993664745,[[880.95,35.41],[880.94,8.65],[880.93,20.43],[880.92,11.88],[880.91,1.38]],[[880.96,11.3],[880.97,1.51],[880.98,3.77],[880.99,1.53],[881.0,16.99]]]
["binance-futures","BNBUSDT",1755993664805,[[880.95,35.25],[880.94,8.65],[880.93,20.43],[880.92,11.88],[880.91,5.25]],[[880.96,11.3],[880.97,1.51],[880.98,3.77],[880.99,1.53],[881.0,16.99]]]
["binance-futures","BNBUSDT",1755993664860,[[880.95,39.25],[880.94,12.49],[880.93,24.27],[880.92,15.72],[880.91,5.25]],[[880.96,7.1],[880.97,1.51],[880.98,3.77],[880.99,1.53],[881.0,16.99]]]
["binance-futures","BNBUSDT",1755993664911,[[880.95,35.37],[880.94,8.65],[880.93,20.43],[880.92,11.88],[880.91,5.25]],[[880.96,9.9],[880.97,1.51],[880.98,3.77],[880.99,1.53],[881.0,16.99]]]
["binance-futures","BNBUSDT",1755993664964,[[880.95,39.1],[880.94,12.44],[880.93,24.22],[880.92,15.67],[880.91,5.25]],[[880.96,9.86],[880.97,1.51],[880.98,3.78],[880.99,1.53],[881.0,16.99]]]
["binance-futures","BNBUSDT",1755993665026,[[880.95,39.08],[880.94,12.45],[880.93,24.22],[880.92,15.67],[880.91,5.25]],[[880.96,9.86],[880.97,1.51],[880.98,3.78],[880.99,1.53],[881.0,16.99]]]
["binance-futures","BNBUSDT",1755993665058,[[880.95,39.08],[880.94,12.99],[880.93,24.22],[880.92,15.67],[880.91,5.25]],[[880.96,9.98],[880.97,1.51],[880.98,3.78],[880.99,1.53],[881.0,16.99]]]
["binance-futures","BNBUSDT",1755993665125,[[880.95,50.55],[880.94,12.99],[880.93,24.76],[880.92,15.67],[880.91,5.79]],[[880.96,12.33],[880.97,1.51],[880.98,3.78],[880.99,1.53],[881.0,16.99]]]
["binance-futures","BNBUSDT",1755993665162,[[880.95,50.52],[880.94,12.99],[880.93,24.76],[880.92,15.67],[880.91,5.79]],[[880.96,12.33],[880.97,1.51],[880.98,3.78],[880.99,1.53],[881.0,9.78]]]
["binance-futures","BNBUSDT",1755993665234,[[880.95,50.52],[880.94,12.99],[880.93,24.76],[880.92,15.67],[880.91,8.96]],[[880.96,10.38],[880.97,1.51],[880.98,2.7],[880.99,1.53],[881.0,9.78]]]
["binance-futures","BNBUSDT",1755993665293,[[881.07,66.06],[881.05,4.28],[881.04,7.21],[881.03,29.66],[881.02,24.56]],[[881.08,7.92],[881.09,3.32],[881.12,4.12],[881.13,1.16],[881.14,4.43]]]
["binance-futures","BNBUSDT",1755993665337,[[881.07,72.21],[881.06,6.71],[881.05,10.11],[881.04,12.71],[881.03,24.27]],[[881.08,7.92],[881.09,0.01],[881.12,2.6],[881.13,1.16],[881.14,0.28]]]
["binance-futures","BNBUSDT",1755993665397,[[881.07,72.84],[881.06,12.51],[881.05,14.42],[881.04,17.02],[881.03,28.58]],[[881.08,7.92],[881.09,0.04],[881.12,0.01],[881.13,1.16],[881.14,0.28]]]
["binance-futures","BNBUSDT",1755993665441,[[881.07,73.12],[881.06,12.51],[881.05,14.42],[881.04,17.02],[881.03,28.58]],[[881.08,2.33],[881.09,0.04],[881.12,0.01],[881.13,1.16],[881.14,0.28]]]
["binance-futures","BNBUSDT",1755993665500,[[881.07,73.12],[881.06,12.51],[881.05,14.42],[881.04,17.02],[881.03,28.58]],[[881.08,0.03],[881.09,0.04],[881.12,0.01],[881.13,1.16],[881.14,0.28]]]
["binance-futures","BNBUSDT",1755993665556,[[881.07,73.12],[881.06,15.6],[881.05,14.42],[881.04,17.02],[881.03,28.68]],[[881.08,0.03],[881.09,0.04],[881.12,0.01],[881.13,1.16],[881.14,0.28]]]
["binance-futures","BNBUSDT",1755993665607,[[881.07,73.13],[881.06,11.29],[881.05,10.21],[881.04,12.71],[881.03,24.37]],[[881.08,0.07],[881.09,0.04],[881.12,0.01],[881.13,1.16],[881.14,0.28]]]
["binance-futures","BNBUSDT",1755993665653,[[881.07,69.45],[881.06,7.41],[881.05,6.33],[881.04,8.83],[881.03,24.37]],[[881.08,0.07],[881.09,0.04],[881.12,0.01],[881.13,1.16],[881.14,0.28]]]
["binance-futures","BNBUSDT",1755993665712,[[881.07,73.74],[881.06,10.21],[881.05,10.62],[881.04,16.98],[881.03,28.64]],[[881.08,0.03],[881.09,0.01],[881.12,0.01],[881.13,1.16],[881.14,0.28]]]
["binance-futures","BNBUSDT",1755993665764,[[881.07,73.74],[881.06,12.42],[881.05,10.62],[881.04,16.98],[881.03,28.64]],[[881.08,0.03],[881.09,0.01],[881.12,0.01],[881.13,1.16],[881.14,0.28]]]
["binance-futures","BNBUSDT",1755993666053,[[881.07,79.9],[881.06,19.72],[881.05,15.63],[881.04,16.98],[881.03,28.64]],[[881.08,0.18],[881.09,0.01],[881.12,0.01],[881.13,1.16],[881.14,0.02]]]
["binance-futures","BNBUSDT",1755993666104,[[881.07,93.88],[881.06,19.72],[881.05,15.63],[881.04,16.98],[881.03,28.64]],[[881.08,0.2],[881.09,0.01],[881.12,0.01],[881.13,1.16],[881.14,0.02]]]
["binance-futures","BNBUSDT",1755993666151,[[881.07,93.89],[881.06,19.72],[881.05,15.63],[881.04,16.98],[881.03,28.64]],[[881.08,0.2],[881.09,0.01],[881.12,0.01],[881.13,1.16],[881.14,0.02]]]
["binance-futures","BNBUSDT",1755993666215,[[881.07,93.66],[881.06,19.72],[881.05,15.63],[881.04,16.98],[881.03,28.64]],[[881.08,0.2],[881.09,0.01],[881.12,0.01],[881.13,1.16],[881.14,0.02]]]
["binance-futures","BNBUSDT",1755993666313,[[881.07,89.43],[881.06,15.43],[881.05,11.34],[881.04,12.69],[881.03,24.35]],[[881.08,4.77],[881.09,0.01],[881.12,0.01],[881.13,1.16],[881.14,0.02]]]
["binance-futures","BNBUSDT",1755993666365,[[881.07,89.66],[881.06,15.43],[881.05,11.34],[881.04,12.69],[881.03,24.35]],[[881.08,4.77],[881.09,0.01],[881.12,0.01],[881.13,1.16],[881.14,0.02]]]
["binance-futures","BNBUSDT",1755993666406,[[881.07,89.66],[881.06,15.43],[881.05,15.43],[881.04,12.69],[881.03,24.35]],[[881.08,4.84],[881.09,0.01],[881.12,0.01],[881.13,1.16],[881.14,0.02]]]
["binance-futures","BNBUSDT",1755993666470,[[881.07,89.66],[881.06,15.43],[881.05,15.43],[881.04,12.69],[881.03,24.35]],[[881.08,0.35],[881.09,0.01],[881.12,0.01],[881.13,1.16],[881.14,0.02]]]
["binance-futures","BNBUSDT",1755993666495,[[881.07,89.66],[881.06,15.53],[881.05,15.43],[881.04,12.69],[881.03,24.35]],[[881.08,0.36],[881.09,0.01],[881.12,0.01],[881.13,1.16],[881.14,0.02]]]
["binance-futures","BNBUSDT",1755993666568,[[881.07,89.66],[881.06,15.63],[881.05,15.43],[881.04,12.69],[881.03,24.35]],[[881.08,0.36],[881.09,0.01],[881.12,0.45],[881.13,1.16],[881.14,0.02]]]
["binance-futures","BNBUSDT",1755993666625,[[881.07,93.73],[881.06,15.63],[881.05,11.34],[881.04,16.78],[881.03,24.35]],[[881.08,0.32],[881.09,0.01],[881.12,0.45],[881.13,1.16],[881.14,0.02]]]
["binance-futures","BNBUSDT",1755993666672,[[881.07,93.74],[881.06,15.63],[881.05,11.34],[881.04,16.78],[881.03,24.35]],[[881.08,0.32],[881.09,0.01],[881.12,0.45],[881.13,1.16],[881.14,0.02]]]
["binance-futures","BNBUSDT",1755993666716,[[881.07,93.76],[881.06,15.63],[881.05,11.34],[881.04,16.78],[881.03,24.35]],[[881.08,0.32],[881.09,0.01],[881.12,0.45],[881.13,1.16],[881.14,0.02]]]
["binance-futures","BNBUSDT",1755993666873,[[881.07,93.78],[881.06,15.63],[881.05,11.34],[881.04,16.78],[881.03,24.35]],[[881.08,4.53],[881.09,0.01],[881.12,0.45],[881.13,1.16],[881.14,0.02]]]
["binance-futures","BNBUSDT",1755993666927,[[881.07,93.78],[881.06,15.63],[881.05,11.34],[881.04,16.78],[881.03,24.35]],[[881.08,0.04],[881.09,0.01],[881.12,0.45],[881.13,1.16],[881.14,0.02]]]
["binance-futures","BNBUSDT",1755993666985,[[881.07,93.78],[881.06,15.63],[881.05,11.34],[881.04,16.78],[881.03,24.35]],[[881.08,0.04],[881.09,0.02],[881.12,0.45],[881.13,1.16],[881.14,0.02]]]
["binance-futures","BNBUSDT",1755993667059,[[881.07,85.83],[881.06,11.77],[881.05,7.48],[881.04,8.83],[881.03,20.49]],[[881.08,2.13],[881.09,0.02],[881.12,0.45],[881.13,1.16],[881.14,0.02]]]
["binance-futures","BNBUSDT",1755993667114,[[881.07,85.83],[881.06,9.56],[881.05,7.48],[881.04,8.83],[881.03,24.58]],[[881.08,2.15],[881.09,0.02],[881.12,0.45],[881.13,1.16],[881.14,0.02]]]
["binance-futures","BNBUSDT",1755993667171,[[881.07,89.92],[881.06,9.56],[881.05,7.48],[881.04,12.92],[881.03,20.49]],[[881.08,3.55],[881.09,0.02],[881.12,0.45],[881.13,1.16],[881.14,0.02]]]
["binance-futures","BNBUSDT",1755993667220,[[881.07,85.83],[881.06,9.56],[881.05,7.48],[881.04,12.92],[881.03,20.49]],[[881.08,3.55],[881.09,0.02],[881.12,0.45],[881.13,1.16],[881.14,0.02]]]
["binance-futures","BNBUSDT",1755993667272,[[881.07,85.89],[881.06,9.56],[881.05,7.48],[881.04,12.92],[881.03,20.49]],[[881.08,3.55],[881.09,0.02],[881.12,0.45],[881.13,1.16],[881.14,0.02]]]
["binance-futures","BNBUSDT",1755993667418,[[881.07,85.66],[881.06,9.56],[881.05,7.48],[881.04,12.92],[881.03,20.49]],[[881.08,3.55],[881.09,0.02],[881.12,0.45],[881.13,1.16],[881.14,0.02]]]
["binance-futures","BNBUSDT",1755993667651,[[881.12,20.09],[881.11,24.51],[881.09,2.55],[881.08,83.66],[881.07,65.54]],[[881.13,1.15],[881.14,0.02],[881.16,1.91],[881.17,1.58],[881.18,0.09]]]
["binance-futures","BNBUSDT",1755993667709,[[881.12,100.11],[881.11,0.2],[881.1,7.54],[881.09,22.1],[881.08,40.28]],[[881.13,6.38],[881.14,0.02],[881.15,1.51],[881.16,0.58],[881.17,1.58]]]
["binance-futures","BNBUSDT",1755993667762,[[881.12,100.11],[881.11,0.2],[881.1,7.54],[881.09,17.43],[881.08,34.01]],[[881.13,7.68],[881.14,0.02],[881.15,1.51],[881.16,0.58],[881.17,1.56]]]
["binance-futures","BNBUSDT",1755993667809,[[881.12,100.74],[881.11,0.2],[881.1,14.23],[881.09,11.34],[881.08,33.4]],[[881.13,7.71],[881.14,0.02],[881.15,1.51],[881.16,0.58],[881.17,1.56]]]
["binance-futures","BNBUSDT",1755993667921,[[881.12,101.02],[881.11,0.2],[881.1,14.23],[881.09,11.34],[881.08,33.4]],[[881.13,7.71],[881.14,0.02],[881.15,1.51],[881.16,0.58],[881.17,1.56]]]
["binance-futures","BNBUSDT",1755993668005,[[881.12,101.04],[881.11,0.2],[881.1,10.09],[881.09,11.34],[881.08,33.4]],[[881.13,7.5],[881.14,0.02],[881.15,1.51],[881.16,0.58],[881.17,1.56]]]
["binance-futures","BNBUSDT",1755993668062,[[881.12,101.05],[881.11,3.73],[881.1,7.89],[881.09,11.34],[881.08,33.25]],[[881.13,2.85],[881.15,0.34],[881.16,1.91],[881.17,1.56],[881.18,0.06]]]
["binance-futures","BNBUSDT",1755993668114,[[881.12,117.37],[881.11,3.73],[881.1,7.89],[881.09,11.34],[881.08,33.25]],[[881.13,2.83],[881.15,0.34],[881.16,0.58],[881.17,1.56],[881.18,0.06]]]
["binance-futures","BNBUSDT",1755993668268,[[881.12,117.37],[881.11,3.73],[881.1,7.89],[881.09,11.34],[881.08,33.25]],[[881.13,2.85],[881.15,0.34],[881.16,0.58],[881.17,1.56],[881.18,0.06]]]
["binance-futures","BNBUSDT",1755993668301,[[881.12,117.37],[881.11,3.74],[881.1,7.89],[881.09,11.34],[881.08,33.25]],[[881.13,2.85],[881.15,0.34],[881.16,0.58],[881.17,1.56],[881.18,0.06]]]
["binance-futures","BNBUSDT",1755993668361,[[881.12,117.4],[881.11,3.74],[881.1,8.23],[881.09,11.34],[881.08,33.25]],[[881.13,2.85],[881.15,0.34],[881.16,0.58],[881.17,1.56],[881.18,0.06]]]
["binance-futures","BNBUSDT",1755993668473,[[881.15,58.98],[881.14,19.17],[881.13,0.18],[881.12,99.26],[881.11,3.74]],[[881.16,0.58],[881.17,1.56],[881.18,0.01],[881.24,2.34],[881.27,0.07]]]
["binance-futures","BNBUSDT",1755993668524,[[881.24,66.76],[881.22,3.49],[881.2,11.43],[881.19,15.69],[881.18,7.64]],[[881.25,3.99],[881.27,0.07],[881.29,0.02],[881.3,0.01],[881.31,1.3]]]
["binance-futures","BNBUSDT",1755993668575,[[881.24,66.76],[881.23,5.38],[881.22,3.49],[881.2,15.64],[881.19,26.69]],[[881.25,6.08],[881.27,0.02],[881.28,0.03],[881.29,0.02],[881.31,0.17]]]
["binance-futures","BNBUSDT",1755993668627,[[881.24,72.79],[881.23,2.34],[881.22,6.63],[881.2,15.64],[881.19,26.69]],[[881.25,6.1],[881.27,0.02],[881.28,0.03],[881.29,0.02],[881.31,0.17]]]
["binance-futures","BNBUSDT",1755993668678,[[881.24,72.79],[881.23,2.34],[881.22,6.63],[881.2,15.64],[881.19,26.69]],[[881.25,0.19],[881.27,0.02],[881.28,0.03],[881.29,0.02],[881.31,0.17]]]
["binance-futures","BNBUSDT",1755993668728,[[881.24,72.79],[881.23,2.44],[881.22,6.73],[881.2,15.64],[881.19,26.69]],[[881.25,0.21],[881.27,0.02],[881.28,0.03],[881.29,0.02],[881.31,0.17]]]
["binance-futures","BNBUSDT",1755993668779,[[881.24,72.78],[881.23,5.53],[881.22,6.73],[881.2,15.64],[881.19,26.69]],[[881.25,0.21],[881.27,0.02],[881.28,0.03],[881.29,0.02],[881.31,0.17]]]
["binance-futures","BNBUSDT",1755993668832,[[881.24,72.79],[881.23,5.53],[881.22,6.73],[881.2,15.64],[881.19,26.69]],[[881.25,0.21],[881.27,0.02],[881.28,0.03],[881.29,0.02],[881.31,0.17]]]
["binance-futures","BNBUSDT",1755993668948,[[881.24,73.09],[881.23,5.53],[881.22,6.73],[881.2,15.64],[881.19,26.69]],[[881.25,0.23],[881.27,0.02],[881.28,0.03],[881.29,0.02],[881.31,0.17]]]
["binance-futures","BNBUSDT",1755993669044,[[881.24,76.21],[881.23,5.53],[881.22,3.57],[881.2,15.62],[881.19,26.69]],[[881.25,0.29],[881.27,0.02],[881.28,0.03],[881.29,0.02],[881.43,6.5]]]
["binance-futures","BNBUSDT",1755993669094,[[881.24,90.21],[881.23,5.53],[881.22,3.57],[881.2,15.62],[881.19,26.69]],[[881.25,0.29],[881.27,0.02],[881.28,0.03],[881.29,0.02],[881.43,6.67]]]
["binance-futures","BNBUSDT",1755993669142,[[881.24,90.21],[881.23,5.53],[881.22,3.57],[881.2,15.62],[881.19,26.69]],[[881.25,0.32],[881.27,0.02],[881.28,0.03],[881.29,0.02],[881.32,7.26]]]
["binance-futures","BNBUSDT",1755993669208,[[881.31,37.04],[881.3,0.2],[881.29,0.1],[881.28,14.84],[881.27,3.63]],[[881.32,10.21],[881.34,1.12],[881.35,1.22],[881.36,9.82],[881.4,1.15]]]
["binance-futures","BNBUSDT",1755993669249,[[881.31,37.05],[881.3,0.2],[881.29,2.33],[881.28,14.84],[881.27,3.63]],[[881.32,13.72],[881.34,1.12],[881.35,1.22],[881.36,9.82],[881.4,1.15]]]
["binance-futures","BNBUSDT",1755993669313,[[881.31,37.07],[881.3,0.2],[881.29,2.33],[881.28,14.84],[881.27,3.63]],[[881.32,13.74],[881.34,1.12],[881.35,1.22],[881.36,9.82],[881.4,1.15]]]
["binance-futures","BNBUSDT",1755993669344,[[881.31,37.06],[881.3,0.2],[881.29,2.33],[881.28,11.52],[881.27,3.63]],[[881.32,13.74],[881.34,1.12],[881.35,1.22],[881.36,9.82],[881.4,1.15]]]
["binance-futures","BNBUSDT",1755993669473,[[881.31,30.69],[881.3,0.2],[881.29,2.33],[881.28,11.52],[881.27,3.63]],[[881.32,13.76],[881.34,1.12],[881.35,1.22],[881.36,9.82],[881.39,2.62]]]
["binance-futures","BNBUSDT",1755993669522,[[881.31,30.69],[881.3,0.2],[881.29,2.33],[881.28,11.52],[881.27,3.63]],[[881.32,13.76],[881.34,1.12],[881.35,1.22],[881.36,8.55],[881.39,2.62]]]
["binance-futures","BNBUSDT",1755993669629,[[881.31,23.23],[881.3,0.2],[881.29,2.33],[881.28,11.52],[881.27,3.63]],[[881.32,25.86],[881.34,1.12],[881.35,1.22],[881.36,8.55],[881.39,2.62]]]
["binance-futures","BNBUSDT",1755993669685,[[881.31,23.23],[881.3,0.2],[881.29,2.23],[881.28,11.52],[881.27,3.63]],[[881.32,25.86],[881.34,1.12],[881.35,1.22],[881.36,8.55],[881.39,2.62]]]
["binance-futures","BNBUSDT",1755993669733,[[881.31,21.98],[881.3,0.2],[881.29,2.23],[881.28,11.52],[881.27,3.63]],[[881.32,13.76],[881.34,1.12],[881.35,1.22],[881.36,8.55],[881.39,2.62]]]
["binance-futures","BNBUSDT",1755993669789,[[881.31,20.71],[881.3,0.21],[881.29,2.23],[881.28,11.52],[881.27,3.63]],[[881.32,13.76],[881.34,1.12],[881.35,1.22],[881.36,8.55],[881.38,2.41]]]
["binance-futures","BNBUSDT",1755993669877,[[881.31,20.75],[881.3,0.21],[881.29,2.23],[881.28,11.52],[881.27,3.63]],[[881.32,13.76],[881.34,1.12],[881.35,1.22],[881.36,8.55],[881.38,2.41]]]
["binance-futures","BNBUSDT",1755993669950,[[881.31,20.74],[881.3,0.21],[881.29,2.23],[881.28,11.52],[881.27,3.63]],[[881.32,14.17],[881.34,1.12],[881.35,1.22],[881.36,8.55],[881.38,2.41]]]
["binance-futures","BNBUSDT",1755993670011,[[881.31,25.96],[881.3,0.21],[881.29,2.23],[881.28,11.52],[881.27,6.94]],[[881.32,14.21],[881.34,1.12],[881.35,1.22],[881.36,8.55],[881.38,2.41]]]
["binance-futures","BNBUSDT",1755993670057,[[881.31,26.92],[881.3,0.21],[881.29,2.23],[881.28,11.52],[881.27,20.94]],[[881.32,14.22],[881.34,1.12],[881.35,1.22],[881.36,8.55],[881.38,2.41]]]
["binance-futures","BNBUSDT",1755993670112,[[881.31,27.89],[881.3,0.21],[881.29,2.23],[881.28,25.14],[881.27,20.94]],[[881.32,12.96],[881.34,1.12],[881.35,1.22],[881.36,8.55],[881.38,2.41]]]
["binance-futures","BNBUSDT",1755993670167,[[881.31,27.92],[881.3,0.21],[881.29,3.49],[881.28,25.14],[881.27,20.94]],[[881.32,12.96],[881.34,1.12],[881.35,1.22],[881.36,8.55],[881.38,2.41]]]
["binance-futures","BNBUSDT",1755993670246,[[881.31,20.83],[881.3,0.21],[881.29,3.49],[881.28,25.14],[881.27,20.94]],[[881.32,13.01],[881.34,1.12],[881.35,1.22],[881.36,8.55],[881.38,2.41]]]
["binance-futures","BNBUSDT",1755993670301,[[881.31,14.39],[881.3,0.21],[881.29,3.49],[881.28,25.14],[881.27,17.63]],[[881.32,29.02],[881.34,1.12],[881.35,1.22],[881.36,8.55],[881.38,2.41]]]
["binance-futures","BNBUSDT",1755993670389,[[881.31,14.43],[881.3,0.21],[881.29,2.23],[881.28,25.14],[881.27,17.63]],[[881.32,29.02],[881.34,1.12],[881.35,1.22],[881.36,8.55],[881.38,2.41]]]
["binance-futures","BNBUSDT",1755993670508,[[881.31,14.41],[881.3,0.01],[881.29,2.23],[881.28,25.14],[881.27,17.63]],[[881.32,30.36],[881.34,1.12],[881.35,1.22],[881.36,8.55],[881.38,2.41]]]
["binance-futures","BNBUSDT",1755993670572,[[881.31,14.41],[881.3,0.01],[881.29,2.23],[881.28,24.61],[881.27,17.63]],[[881.32,30.45],[881.34,1.12],[881.35,1.22],[881.36,8.55],[881.38,2.41]]]
["binance-futures","BNBUSDT",1755993670625,[[881.31,10.94],[881.3,0.01],[881.29,2.23],[881.28,24.61],[881.27,17.63]],[[881.32,30.45],[881.34,1.12],[881.35,1.22],[881.36,8.55],[881.38,2.41]]]
["binance-futures","BNBUSDT",1755993670677,[[881.31,3.47],[881.3,0.01],[881.29,2.23],[881.28,20.41]],[[881.32,30.47],[881.34,1.12],[881.35,1.22],[881.36,8.55],[881.38,2.41]]]
["binance-futures","BNBUSDT",1755993670728,[[881.31,5.67],[881.3,0.01],[881.28,12.44],[881.2,14.14],[881.18,6.49]],[[881.32,30.47],[881.34,1.12],[881.35,1.22],[881.36,8.55],[881.38,2.41]]]
["binance-futures","BNBUSDT",1755993670807,[[881.31,5.67],[881.3,0.01],[881.28,12.44],[881.26,0.53],[881.2,14.14]],[[881.32,30.47],[881.34,1.12],[881.35,1.22],[881.36,8.55],[881.38,2.41]]]
["binance-futures","BNBUSDT",1755993670881,[[881.31,5.68],[881.3,0.01],[881.28,12.44],[881.26,0.53],[881.2,14.14]],[[881.32,30.47],[881.34,1.12],[881.35,1.22],[881.36,8.55],[881.38,2.41]]]
["binance-futures","BNBUSDT",1755993670950,[[881.31,6.92],[881.3,0.01],[881.28,15.75],[881.26,3.84],[881.24,30.84]],[[881.32,30.47],[881.34,1.12],[881.35,1.22],[881.36,8.55],[881.38,2.41]]]
["binance-futures","BNBUSDT",1755993671001,[[881.31,6.91],[881.3,0.01],[881.28,12.44],[881.26,0.53],[881.24,30.84]],[[881.32,31.95],[881.34,1.12],[881.35,1.22],[881.36,8.55],[881.38,2.41]]]
["binance-futures","BNBUSDT",1755993671065,[[881.31,8.42],[881.3,0.01],[881.28,12.44],[881.27,0.55],[881.26,14.53]],[[881.32,31.97],[881.34,1.12],[881.35,1.22],[881.36,8.55],[881.38,2.41]]]
["binance-futures","BNBUSDT",1755993671104,[[881.31,8.42],[881.3,0.01],[881.28,16.65],[881.27,0.55],[881.26,14.53]],[[881.32,31.97],[881.34,1.12],[881.35,1.22],[881.36,8.55],[881.38,4.3]]]
["binance-futures","BNBUSDT",1755993671201,[[881.31,8.45],[881.3,0.01],[881.29,3.31],[881.28,16.65],[881.27,0.55]],[[881.32,31.97],[881.34,1.12],[881.35,1.22],[881.36,8.55],[881.38,4.3]]]
["binance-futures","BNBUSDT",1755993671237,[[881.31,8.45],[881.3,1.6],[881.29,3.31],[881.28,16.65],[881.27,3.53]],[[881.32,31.97],[881.34,1.12],[881.35,1.22],[881.36,8.55],[881.38,4.3]]]
["binance-futures","BNBUSDT",1755993671351,[[881.31,8.49],[881.3,1.6],[881.28,16.65],[881.27,3.53]],[[881.32,31.97],[881.34,1.12],[881.35,1.22],[881.36,8.55],[881.38,4.3]]]
["binance-futures","BNBUSDT",1755993671382,[[881.31,8.49],[881.3,0.01],[881.28,16.65],[881.27,3.53]],[[881.32,31.97],[881.34,1.12],[881.35,1.22],[881.36,8.55],[881.38,4.3]]]
["binance-futures","BNBUSDT",1755993671452,[[881.31,8.5],[881.3,0.01],[881.28,16.65],[881.27,3.53],[881.26,14.53]],[[881.32,31.97],[881.34,1.12],[881.35,1.22],[881.36,8.55],[881.38,4.3]]]
["binance-futures","BNBUSDT",1755993671505,[[881.31,20.91],[881.3,3.32],[881.28,20.51],[881.27,3.53],[881.26,22.04]],[[881.32,14.51],[881.34,1.12],[881.35,1.22],[881.36,8.55],[881.38,4.3]]]
["binance-futures","BNBUSDT",1755993671563,[[881.31,19.43],[881.3,0.01],[881.29,1.68],[881.28,17.2],[881.27,3.53]],[[881.32,14.51],[881.34,1.12],[881.35,1.22],[881.36,8.55],[881.38,4.3]]]
["binance-futures","BNBUSDT",1755993671613,[[881.31,33.04],[881.3,0.01],[881.29,1.22],[881.28,17.2],[881.27,3.53]],[[881.32,2.59],[881.34,1.12],[881.35,1.22],[881.36,8.55],[881.37,0.7]]]
["binance-futures","BNBUSDT",1755993671716,[[881.31,33.04],[881.3,0.01],[881.29,1.22],[881.28,20.51],[881.27,3.53]],[[881.32,2.61],[881.34,1.12],[881.35,1.22],[881.36,8.55],[881.37,0.7]]]
["binance-futures","BNBUSDT",1755993671780,[[881.31,33.02],[881.3,0.01],[881.29,1.22],[881.28,17.2],[881.27,3.53]],[[881.32,2.83],[881.34,1.12],[881.35,1.22],[881.36,8.55],[881.37,0.7]]]
["binance-futures","BNBUSDT",1755993671941,[[881.31,33.44],[881.3,0.01],[881.29,1.22],[881.28,17.2],[881.27,0.55]],[[881.32,9.16],[881.34,1.12],[881.35,1.22],[881.36,8.55],[881.37,0.68]]]
["binance-futures","BNBUSDT",1755993671993,[[881.31,33.48],[881.3,0.01],[881.29,1.22],[881.28,17.2],[881.27,0.55]],[[881.32,10.31],[881.34,1.12],[881.35,1.22],[881.36,8.55],[881.37,0.68]]]
["binance-futures","BNBUSDT",1755993672042,[[881.31,37.06],[881.3,1.81],[881.29,4.53],[881.28,20.18],[881.27,0.55]],[[881.32,5.34],[881.34,1.12],[881.35,1.22],[881.36,8.55],[881.37,0.68]]]
["binance-futures","BNBUSDT",1755993672099,[[881.31,37.06],[881.3,3.94],[881.29,3.35],[881.28,20.18],[881.27,0.55]],[[881.32,5.34],[881.34,1.12],[881.35,1.22],[881.36,8.55],[881.37,0.68]]]
["binance-futures","BNBUSDT",1755993672165,[[881.31,37.08],[881.3,3.94],[881.29,3.35],[881.28,20.18],[881.27,0.55]],[[881.32,5.34],[881.34,1.12],[881.35,1.22],[881.36,8.55],[881.37,0.68]]]
["binance-futures","BNBUSDT",1755993672222,[[881.31,37.11],[881.3,3.94],[881.29,3.35],[881.28,20.18],[881.27,0.55]],[[881.32,5.34],[881.34,1.12],[881.35,1.22],[881.36,8.55],[881.37,0.68]]]
["binance-futures","BNBUSDT",1755993672270,[[881.31,37.11],[881.3,3.94],[881.29,3.35],[881.28,20.18],[881.27,0.55]],[[881.32,5.34],[881.34,1.12],[881.35,1.22],[881.36,1.34],[881.37,0.68]]]
["binance-futures","BNBUSDT",1755993672325,[[881.31,37.11],[881.3,3.94],[881.29,3.35],[881.28,20.18],[881.27,0.55]],[[881.32,5.34],[881.34,1.12],[881.35,0.02],[881.36,1.34],[881.37,0.68]]]
["binance-futures","BNBUSDT",1755993672441,[[881.31,37.13],[881.3,3.94],[881.29,3.35],[881.28,20.18],[881.27,0.55]],[[881.32,5.34],[881.34,1.12],[881.35,0.02],[881.36,1.34],[881.37,0.68]]]
["binance-futures","BNBUSDT",1755993672554,[[881.31,39.38],[881.3,3.94],[881.29,3.35],[881.28,20.18],[881.27,0.55]],[[881.32,5.34],[881.34,1.12],[881.35,0.02],[881.36,1.34],[881.37,0.68]]]
["binance-futures","BNBUSDT",1755993672572,[[881.31,35.88],[881.3,3.94],[881.29,3.35],[881.28,20.18],[881.27,0.55]],[[881.32,5.34],[881.34,1.12],[881.35,0.02],[881.36,1.34],[881.37,0.68]]]
["binance-futures","BNBUSDT",1755993672651,[[881.31,35.86],[881.3,3.94],[881.29,3.35],[881.28,20.18],[881.27,0.55]],[[881.32,5.13],[881.34,1.12],[881.35,0.02],[881.36,1.34],[881.37,0.68]]]
["binance-futures","BNBUSDT",1755993672701,[[881.31,39.34],[881.3,3.94],[881.29,0.04],[881.28,23.51],[881.27,0.55]],[[881.32,5.13],[881.34,1.12],[881.35,0.02],[881.36,1.34],[881.37,0.68]]]
["binance-futures","BNBUSDT",1755993672815,[[881.31,39.36],[881.3,3.94],[881.29,0.04],[881.28,23.51],[881.27,0.55]],[[881.32,5.13],[881.34,1.12],[881.35,0.02],[881.36,1.34],[881.37,0.68]]]
["binance-futures","BNBUSDT",1755993672901,[[881.31,39.37],[881.3,3.94],[881.29,0.04],[881.28,23.51],[881.27,0.55]],[[881.32,5.13],[881.34,1.12],[881.35,0.02],[881.36,1.34],[881.37,0.68]]]
["binance-futures","BNBUSDT",1755993672995,[[881.31,39.37],[881.3,3.94],[881.29,14.04],[881.28,23.51],[881.27,0.65]],[[881.32,5.13],[881.34,1.12],[881.35,0.02],[881.36,1.34],[881.37,0.68]]]
["binance-futures","BNBUSDT",1755993673059,[[881.31,53.36],[881.3,5.78],[881.29,14.04],[881.28,23.51],[881.27,0.65]],[[881.32,7.11],[881.34,1.12],[881.35,0.02],[881.36,1.34],[881.37,0.68]]]
["binance-futures","BNBUSDT",1755993673285,[[881.31,53.36],[881.3,5.78],[881.29,14.04],[881.28,23.51],[881.27,0.65]],[[881.32,7.03],[881.34,1.12],[881.35,0.02],[881.36,1.34],[881.37,0.68]]]
["binance-futures","BNBUSDT",1755993673336,[[881.31,50.01],[881.3,5.78],[881.29,14.04],[881.28,17.2],[881.27,0.65]],[[881.32,7.03],[881.34,1.12],[881.35,0.02],[881.36,1.34],[881.37,0.68]]]
["binance-futures","BNBUSDT",1755993673388,[[881.31,50.02],[881.3,5.78],[881.29,14.04],[881.28,17.2],[881.27,0.65]],[[881.32,7.03],[881.34,1.12],[881.35,0.02],[881.36,1.34],[881.37,0.68]]]
["binance-futures","BNBUSDT",1755993673443,[[881.31,55.54],[881.3,5.78],[881.29,14.04],[881.28,20.51],[881.27,0.65]],[[881.32,3.41],[881.34,1.12],[881.35,0.02],[881.36,1.34],[881.37,0.68]]]
["binance-futures","BNBUSDT",1755993673502,[[881.31,51.25],[881.3,5.88],[881.29,14.04],[881.28,17.2],[881.27,0.65]],[[881.32,7.15],[881.34,1.12],[881.35,0.02],[881.36,1.34],[881.37,0.68]]]
["binance-futures","BNBUSDT",1755993673539,[[881.31,48.42],[881.3,5.88],[881.29,14.04],[881.28,17.2],[881.27,0.65]],[[881.32,7.13],[881.34,1.12],[881.35,0.02],[881.36,8.55],[881.37,0.68]]]
["binance-futures","BNBUSDT",1755993673598,[[881.31,48.42],[881.3,5.88],[881.29,14.04],[881.28,17.2],[881.27,0.65]],[[881.32,12.1],[881.34,1.12],[881.35,1.3],[881.36,8.55],[881.37,0.68]]]
["binance-futures","BNBUSDT",1755993673676,[[881.31,47.42],[881.3,6.88],[881.29,14.04],[881.28,17.2],[881.27,0.65]],[[881.32,12.1],[881.34,1.12],[881.35,1.3],[881.36,8.55],[881.37,1.27]]]
["binance-futures","BNBUSDT",1755993673717,[[881.31,48.42],[881.3,5.88],[881.29,14.04],[881.28,17.2],[881.27,3.96]],[[881.32,12.12],[881.34,1.12],[881.35,1.3],[881.36,8.55],[881.37,1.27]]]
["binance-futures","BNBUSDT",1755993673764,[[881.31,48.43],[881.3,5.88],[881.29,14.04],[881.28,17.2],[881.27,3.96]],[[881.32,12.22],[881.34,1.12],[881.35,1.3],[881.36,8.56],[881.37,1.19]]]
["binance-futures","BNBUSDT",1755993673915,[[881.31,48.43],[881.3,5.88],[881.29,14.04],[881.28,17.2],[881.27,0.65]],[[881.32,12.22],[881.34,1.12],[881.35,1.3],[881.36,8.56],[881.37,1.19]]]
["binance-futures","BNBUSDT",1755993673943,[[881.31,48.43],[881.3,5.88],[881.29,14.04],[881.28,17.2],[881.27,0.65]],[[881.32,12.22],[881.34,1.12],[881.35,1.3],[881.36,8.56],[881.37,0.59]]]
["binance-futures","BNBUSDT",1755993674020,[[881.31,48.44],[881.3,5.88],[881.29,14.04],[881.28,17.2],[881.27,0.65]],[[881.32,12.22],[881.34,1.12],[881.35,1.3],[881.36,8.56],[881.37,0.59]]]
["binance-futures","BNBUSDT",1755993674057,[[881.31,48.44],[881.3,5.88],[881.29,17.35],[881.28,17.2],[881.27,0.65]],[[881.32,7.26],[881.34,1.12],[881.35,1.3],[881.36,8.56],[881.37,0.59]]]
["binance-futures","BNBUSDT",1755993674125,[[881.31,51.76],[881.3,5.88],[881.29,14.04],[881.28,23.5],[881.27,0.65]],[[881.32,7.26],[881.34,1.12],[881.35,1.3],[881.36,8.56],[881.37,0.59]]]
["binance-futures","BNBUSDT",1755993674188,[[881.31,51.76],[881.3,5.88],[881.29,14.04],[881.28,23.5],[881.27,0.65]],[[881.32,7.27],[881.34,1.12],[881.35,1.3],[881.36,8.56],[881.37,0.59]]]
["binance-futures","BNBUSDT",1755993674251,[[881.31,51.79],[881.3,5.88],[881.29,14.04],[881.28,23.5],[881.27,0.65]],[[881.32,7.75],[881.34,1.12],[881.35,1.3],[881.36,8.56],[881.37,0.59]]]
["binance-futures","BNBUSDT",1755993674310,[[881.31,51.8],[881.3,6.47],[881.29,14.04],[881.28,23.5],[881.27,0.65]],[[881.32,9.54],[881.34,1.12],[881.35,1.3],[881.36,8.56],[881.37,0.59]]]
["binance-futures","BNBUSDT",1755993674351,[[881.31,48.5],[881.3,6.47],[881.29,14.63],[881.28,23.5],[881.27,0.65]],[[881.32,9.66],[881.34,1.12],[881.35,1.3],[881.36,8.56],[881.37,0.59]]]
["binance-futures","BNBUSDT",1755993674488,[[881.31,48.63],[881.3,6.47],[881.29,14.63],[881.28,23.5],[881.27,0.65]],[[881.32,9.66],[881.34,1.12],[881.35,1.3],[881.36,8.56],[881.37,0.59]]]
["binance-futures","BNBUSDT",1755993674536,[[881.31,48.65],[881.3,6.47],[881.29,14.63],[881.28,23.5],[881.27,0.65]],[[881.32,10.1],[881.34,1.12],[881.35,1.3],[881.36,8.56],[881.37,0.59]]]
["binance-futures","BNBUSDT",1755993674613,[[881.31,51.94],[881.3,6.47],[881.29,14.63],[881.28,23.5],[881.27,0.65]],[[881.32,10.1],[881.34,1.12],[881.35,1.3],[881.36,8.56],[881.37,0.59]]]
["binance-futures","BNBUSDT",1755993674684,[[881.31,52.58],[881.3,6.47],[881.29,14.63],[881.28,23.5],[881.27,0.65]],[[881.32,10.1],[881.34,1.12],[881.35,1.3],[881.36,8.56],[881.37,0.59]]]
["binance-futures","BNBUSDT",1755993674772,[[881.31,52.58],[881.3,6.47],[881.29,14.63],[881.28,23.5],[881.27,0.65]],[[881.32,8.78],[881.34,1.12],[881.35,1.3],[881.36,8.56],[881.37,0.59]]]
["binance-futures","BNBUSDT",1755993674834,[[881.31,52.62],[881.3,6.47],[881.29,14.63],[881.28,23.5],[881.27,0.65]],[[881.32,8.78],[881.34,1.12],[881.35,1.3],[881.36,8.56],[881.37,0.59]]]
["binance-futures","BNBUSDT",1755993674877,[[881.31,52.63],[881.3,6.47],[881.29,14.63],[881.28,23.5],[881.27,0.65]],[[881.32,8.63],[881.34,1.12],[881.35,1.3],[881.36,8.56],[881.37,0.59]]]
["binance-futures","BNBUSDT",1755993674953,[[881.31,49.06],[881.3,4.67],[881.29,14.63],[881.28,23.5],[881.27,0.65]],[[881.32,8.63],[881.34,1.12],[881.35,1.3],[881.36,8.56],[881.37,0.59]]]
["binance-futures","BNBUSDT",1755993675042,[[881.31,51.61],[881.3,4.67],[881.29,14.63],[881.28,23.5],[881.27,0.65]],[[881.32,8.73],[881.33,0.73],[881.34,1.12],[881.35,1.3],[881.36,8.56]]]
["binance-futures","BNBUSDT",1755993675090,[[881.31,54.13],[881.3,4.67],[881.29,14.63],[881.28,23.5],[881.27,0.65]],[[881.32,8.73],[881.33,0.73],[881.34,1.12],[881.35,1.3],[881.36,8.56]]]
["binance-futures","BNBUSDT",1755993675168,[[881.31,54.14],[881.3,4.67],[881.29,14.63],[881.28,23.5],[881.27,0.65]],[[881.32,8.73],[881.33,0.73],[881.34,1.12],[881.35,1.3],[881.36,8.56]]]
["binance-futures","BNBUSDT",1755993675214,[[881.31,54.14],[881.3,4.67],[881.29,14.63],[881.28,23.5],[881.27,0.65]],[[881.32,7.86],[881.33,0.73],[881.34,1.12],[881.35,1.3],[881.36,8.56]]]
["binance-futures","BNBUSDT",1755993675277,[[881.31,54.15],[881.3,4.67],[881.29,14.63],[881.28,23.5],[881.27,0.65]],[[881.32,7.86],[881.33,0.73],[881.34,1.12],[881.35,1.3],[881.36,8.56]]]
["binance-futures","BNBUSDT",1755993675337,[[881.31,54.23],[881.3,4.67],[881.29,14.63],[881.28,23.5],[881.27,0.65]],[[881.32,7.87],[881.33,0.73],[881.34,1.12],[881.35,1.3],[881.36,8.56]]]
["binance-futures","BNBUSDT",1755993675382,[[881.31,54.25],[881.3,4.67],[881.29,14.63],[881.28,20.51],[881.27,0.65]],[[881.32,7.87],[881.33,0.73],[881.34,1.12],[881.35,1.3],[881.36,8.56]]]
["binance-futures","BNBUSDT",1755993675453,[[881.31,54.25],[881.3,4.68],[881.29,14.63],[881.28,20.51],[881.27,0.65]],[[881.32,7.87],[881.33,0.73],[881.34,1.12],[881.35,1.3],[881.36,8.56]]]
["binance-futures","BNBUSDT",1755993675504,[[881.31,54.26],[881.3,4.68],[881.29,14.63],[881.28,20.51],[881.27,0.65]],[[881.32,7.87],[881.33,0.73],[881.34,1.12],[881.35,1.3],[881.36,8.56]]]
["binance-futures","BNBUSDT",1755993675552,[[881.31,54.3],[881.3,7.46],[881.29,14.63],[881.28,23.29],[881.27,0.65]],[[881.32,7.94],[881.33,0.73],[881.34,1.12],[881.35,1.3],[881.36,8.56]]]
["binance-futures","BNBUSDT",1755993675622,[[881.31,54.31],[881.3,7.46],[881.29,14.63],[881.28,23.29],[881.27,0.65]],[[881.32,7.94],[881.33,0.73],[881.34,1.12],[881.35,1.3],[881.36,8.56]]]
["binance-futures","BNBUSDT",1755993675709,[[881.31,54.33],[881.3,7.46],[881.29,14.63],[881.28,23.29],[881.27,0.65]],[[881.32,7.94],[881.33,0.73],[881.34,1.12],[881.35,1.3],[881.36,8.56]]]
["binance-futures","BNBUSDT",1755993675751,[[881.31,54.23],[881.3,4.68],[881.29,14.63],[881.28,20.51],[881.27,0.65]],[[881.32,7.94],[881.33,0.73],[881.34,1.12],[881.35,1.3],[881.36,8.56]]]
["binance-futures","BNBUSDT",1755993675819,[[881.32,68.79],[881.31,41.82],[881.3,7.73],[881.29,14.63],[881.28,20.51]],[[881.33,5.68],[881.34,1.12],[881.35,2.82],[881.36,1.35],[881.38,0.75]]]
["binance-futures","BNBUSDT",1755993675872,[[881.32,68.79],[881.31,41.82],[881.3,7.73],[881.29,14.63],[881.28,20.51]],[[881.33,6.88],[881.34,1.12],[881.35,1.3],[881.36,1.35],[881.38,0.75]]]
["binance-futures","BNBUSDT",1755993675972,[[881.32,68.81],[881.31,41.82],[881.3,7.73],[881.29,14.63],[881.28,20.51]],[[881.33,6.9],[881.34,1.12],[881.35,1.3],[881.36,1.35],[881.38,0.75]]]
["binance-futures","BNBUSDT",1755993676037,[[881.32,68.81],[881.31,44.58],[881.3,7.73],[881.29,14.63],[881.28,23.27]],[[881.33,6.9],[881.34,1.12],[881.35,1.3],[881.36,1.35],[881.38,0.75]]]
["binance-futures","BNBUSDT",1755993676166,[[881.32,68.82],[881.31,44.57],[881.3,7.73],[881.29,14.63],[881.28,23.27]],[[881.33,6.92],[881.34,1.12],[881.35,1.3],[881.36,1.35],[881.38,0.75]]]
["binance-futures","BNBUSDT",1755993676176,[[881.32,68.82],[881.31,44.57],[881.3,7.73],[881.29,14.63],[881.28,23.27]],[[881.33,6.96],[881.34,1.12],[881.35,1.3],[881.36,1.35],[881.38,0.75]]]
["binance-futures","BNBUSDT",1755993676322,[[881.32,68.82],[881.31,41.81],[881.3,7.73],[881.29,14.63],[881.28,23.27]],[[881.33,6.96],[881.34,1.12],[881.35,1.3],[881.36,1.35],[881.38,0.75]]]
["binance-futures","BNBUSDT",1755993676453,[[881.32,68.83],[881.31,41.81],[881.3,7.73],[881.29,14.63],[881.28,23.27]],[[881.33,6.96],[881.34,1.12],[881.35,1.3],[881.36,1.35],[881.38,0.75]]]
["binance-futures","BNBUSDT",1755993676508,[[881.32,68.83],[881.31,41.91],[881.3,7.73],[881.29,14.63],[881.28,23.27]],[[881.33,7.18],[881.34,1.12],[881.35,1.3],[881.36,1.35],[881.38,0.75]]]
["binance-futures","BNBUSDT",1755993676554,[[881.32,68.85],[881.31,41.91],[881.3,7.73],[881.29,14.63],[881.28,23.27]],[[881.33,6.35],[881.34,1.12],[881.35,1.3],[881.36,1.35],[881.38,0.75]]]
["binance-futures","BNBUSDT",1755993676800,[[881.32,68.84],[881.31,41.82],[881.3,7.73],[881.29,14.63],[881.28,23.27]],[[881.33,6.35],[881.34,1.12],[881.35,1.3],[881.36,1.35],[881.38,0.75]]]
["binance-futures","BNBUSDT",1755993676901,[[881.32,68.84],[881.31,41.82],[881.3,7.73],[881.29,14.63],[881.28,20.51]],[[881.33,6.69],[881.34,1.12],[881.35,1.3],[881.36,1.35],[881.38,0.75]]]
["binance-futures","BNBUSDT",1755993676973,[[881.32,82.82],[881.31,41.78],[881.3,10.37],[881.29,17.27],[881.28,23.15]],[[881.33,6.69],[881.34,1.12],[881.35,1.3],[881.36,1.35],[881.38,0.75]]]
["binance-futures","BNBUSDT",1755993677010,[[881.32,82.82],[881.31,43.98],[881.3,10.37],[881.29,17.27],[881.28,23.15]],[[881.33,6.69],[881.34,1.12],[881.35,1.3],[881.36,1.35],[881.38,0.75]]]
["binance-futures","BNBUSDT",1755993677079,[[881.32,82.82],[881.31,43.98],[881.3,7.73],[881.29,14.63],[881.28,20.51]],[[881.33,6.69],[881.34,1.12],[881.35,1.3],[881.36,1.35],[881.38,0.75]]]
["binance-futures","BNBUSDT",1755993677139,[[881.32,82.82],[881.31,43.95],[881.3,7.73],[881.29,14.63],[881.28,20.51]],[[881.33,6.69],[881.34,1.12],[881.35,1.3],[881.36,1.35],[881.38,0.75]]]
["binance-futures","BNBUSDT",1755993677235,[[881.32,82.82],[881.31,43.94],[881.3,7.73],[881.29,14.63],[881.28,20.51]],[[881.33,6.69],[881.34,1.12],[881.35,1.3],[881.36,1.35],[881.38,0.75]]]
["binance-futures","BNBUSDT",1755993677289,[[881.32,82.82],[881.31,43.91],[881.3,7.73],[881.29,14.63],[881.28,20.51]],[[881.33,6.69],[881.34,1.12],[881.35,1.3],[881.36,1.35],[881.38,0.75]]]
["binance-futures","BNBUSDT",1755993677392,[[881.32,82.82],[881.31,43.9],[881.3,7.73],[881.29,14.63],[881.28,20.51]],[[881.33,6.69],[881.34,1.12],[881.35,1.3],[881.36,1.35],[881.38,0.75]]]
["binance-futures","BNBUSDT",1755993677543,[[881.32,82.84],[881.31,43.88],[881.3,7.73],[881.29,14.63],[881.28,20.51]],[[881.33,8.03],[881.34,1.12],[881.35,1.3],[881.36,1.35],[881.38,0.75]]]
["binance-futures","BNBUSDT",1755993677718,[[881.32,82.84],[881.31,43.88],[881.3,7.73],[881.29,14.63],[881.28,20.51]],[[881.33,3.39],[881.34,1.12],[881.35,1.3],[881.36,1.35],[881.38,0.75]]]
["binance-futures","BNBUSDT",1755993677769,[[881.32,82.84],[881.31,43.88],[881.3,7.83],[881.29,14.63],[881.28,20.51]],[[881.33,3.39],[881.34,1.12],[881.35,1.3],[881.36,1.35],[881.38,0.75]]]
["binance-futures","BNBUSDT",1755993677828,[[881.32,76.88],[881.31,43.88],[881.3,4.78],[881.29,14.63],[881.28,17.2]],[[881.33,3.41],[881.34,1.12],[881.35,1.3],[881.36,1.35],[881.38,0.75]]]
["binance-futures","BNBUSDT",1755993677878,[[881.32,79.81],[881.31,46.79],[881.3,7.71],[881.29,17.56],[881.28,22.77]],[[881.33,2.01],[881.34,1.12],[881.35,0.02],[881.36,1.35],[881.38,0.75]]]
["binance-futures","BNBUSDT",1755993677932,[[881.33,49.53],[881.32,66.04],[881.31,49.41],[881.3,6.28],[881.29,20.3]],[[881.34,0.01],[881.35,0.02],[881.36,1.35],[881.38,0.75],[881.4,1.15]]]
["binance-futures","BNBUSDT",1755993677983,[[881.35,120.92],[881.34,20.17],[881.33,29.57],[881.32,36.08],[881.31,17.62]],[[881.36,7.35],[881.38,0.75],[881.4,1.15],[881.41,0.04],[881.44,0.01]]]
["binance-futures","BNBUSDT",1755993678031,[[881.35,139.05],[881.34,13.5],[881.33,30.44],[881.32,30.34],[881.31,23.66]],[[881.36,1.35],[881.38,0.75],[881.4,1.15],[881.41,0.04],[881.44,0.01]]]
["binance-futures","BNBUSDT",1755993678086,[[881.35,139.95],[881.34,14.4],[881.33,31.44],[881.32,31.35],[881.31,23.64]],[[881.36,1.35],[881.38,0.75],[881.4,1.15],[881.41,0.04],[881.44,0.01]]]
["binance-futures","BNBUSDT",1755993678139,[[881.35,140.96],[881.34,14.4],[881.33,31.44],[881.32,30.34],[881.31,23.63]],[[881.36,1.37],[881.38,0.75],[881.4,1.15],[881.41,0.04],[881.44,0.01]]]
["binance-futures","BNBUSDT",1755993678190,[[881.35,140.97],[881.34,14.4],[881.33,31.44],[881.32,30.33],[881.31,23.63]],[[881.36,1.37],[881.38,0.75],[881.4,1.15],[881.41,0.04],[881.44,0.01]]]
["binance-futures","BNBUSDT",1755993678348,[[881.35,141.22],[881.34,14.4],[881.33,31.44],[881.32,30.33],[881.31,23.63]],[[881.36,1.41],[881.38,0.75],[881.4,1.15],[881.41,0.05],[881.44,0.01]]]
["binance-futures","BNBUSDT",1755993678398,[[881.35,141.22],[881.34,14.4],[881.33,31.44],[881.32,30.33],[881.31,23.61]],[[881.36,1.41],[881.38,0.75],[881.4,1.15],[881.41,0.05],[881.44,0.01]]]
["binance-futures","BNBUSDT",1755993678464,[[881.35,141.22],[881.34,14.4],[881.33,31.44],[881.32,30.33],[881.31,23.61]],[[881.36,2.75],[881.38,0.75],[881.4,1.15],[881.41,0.05],[881.44,0.01]]]
["binance-futures","BNBUSDT",1755993678533,[[881.35,141.22],[881.34,17.49],[881.33,31.44],[881.32,30.33],[881.31,23.61]],[[881.36,2.75],[881.38,0.75],[881.4,1.15],[881.41,0.05],[881.44,0.01]]]
["binance-futures","BNBUSDT",1755993678612,[[881.37,86.92],[881.36,69.01],[881.35,44.81],[881.34,10.16],[881.33,15.48]],[[881.38,0.76],[881.4,1.15],[881.41,0.05],[881.44,0.01],[881.49,2.34]]]
["binance-futures","BNBUSDT",1755993678651,[[881.37,86.92],[881.36,51.2],[881.35,44.82],[881.34,10.16],[881.33,15.48]],[[881.38,0.73],[881.4,1.15],[881.41,0.05],[881.44,0.01],[881.49,2.34]]]
["binance-futures","BNBUSDT",1755993678715,[[881.37,86.97],[881.36,51.18],[881.35,44.81],[881.34,10.16],[881.33,15.48]],[[881.38,0.75],[881.4,1.15],[881.41,0.05],[881.44,0.01],[881.49,2.34]]]
["binance-futures","BNBUSDT",1755993678819,[[881.37,86.97],[881.36,51.18],[881.35,44.58],[881.34,10.16],[881.33,15.48]],[[881.38,0.75],[881.4,1.15],[881.41,0.05],[881.44,0.01],[881.49,2.34]]]
["binance-futures","BNBUSDT",1755993678867,[[881.37,89.46],[881.36,48.46],[881.35,44.58],[881.34,9.93],[881.33,15.48]],[[881.38,0.75],[881.4,1.15],[881.41,0.04],[881.44,0.01],[881.46,0.04]]]
["binance-futures","BNBUSDT",1755993678973,[[881.37,103.48],[881.36,48.46],[881.35,44.58],[881.34,9.93],[881.33,15.48]],[[881.38,0.77],[881.4,1.15],[881.41,0.04],[881.44,0.01],[881.46,0.04]]]
["binance-futures","BNBUSDT",1755993679047,[[881.37,101.13],[881.36,46.11],[881.35,42.02],[881.34,7.37],[881.33,12.84]],[[881.38,0.82],[881.4,1.15],[881.41,0.04],[881.44,0.01],[881.46,0.04]]]
["binance-futures","BNBUSDT",1755993679071,[[881.37,103.39],[881.36,46.11],[881.35,42.02],[881.34,7.37],[881.33,12.84]],[[881.38,0.81],[881.4,1.15],[881.41,0.04],[881.44,0.01],[881.46,0.04]]]
["binance-futures","BNBUSDT",1755993679273,[[881.37,103.39],[881.36,46.11],[881.35,42.02],[881.34,7.37],[881.33,15.09]],[[881.38,1.12],[881.4,1.15],[881.41,0.04],[881.44,0.01],[881.46,0.04]]]
["binance-futures","BNBUSDT",1755993679372,[[881.37,100.9],[881.36,46.11],[881.35,42.02],[881.34,4.88],[881.33,12.84]],[[881.38,3.43],[881.4,1.15],[881.41,0.04],[881.44,0.01],[881.46,0.04]]]
["binance-futures","BNBUSDT",1755993679427,[[881.38,72.32],[881.37,58.02],[881.36,36.78],[881.35,28.31],[881.34,7.37]],[[881.39,2.29],[881.4,1.15],[881.41,0.04],[881.44,0.01],[881.46,0.04]]]
["binance-futures","BNBUSDT",1755993679547,[[881.38,72.35],[881.37,58.02],[881.36,36.78],[881.35,28.31],[881.34,7.37]],[[881.39,2.31],[881.4,1.15],[881.41,0.04],[881.44,0.01],[881.46,0.04]]]
["binance-futures","BNBUSDT",1755993679679,[[881.38,61.38],[881.37,58.02],[881.36,36.78],[881.35,28.31],[881.34,7.37]],[[881.39,0.92],[881.4,1.15],[881.41,0.04],[881.44,0.01],[881.46,0.03]]]
["binance-futures","BNBUSDT",1755993679735,[[881.38,61.39],[881.37,58.01],[881.36,36.78],[881.35,28.31],[881.34,7.37]],[[881.39,0.92],[881.4,1.15],[881.41,0.04],[881.44,0.01],[881.46,0.03]]]
["binance-futures","BNBUSDT",1755993679785,[[881.39,91.15],[881.38,50.55],[881.37,41.89],[881.36,38.7],[881.35,25.96]],[[881.4,1.17],[881.41,0.02],[881.44,0.01],[881.46,0.02],[881.53,2.64]]]
["binance-futures","BNBUSDT",1755993679836,[[881.39,91.15],[881.38,43.59],[881.37,41.99],[881.36,49.59],[881.35,26.06]],[[881.4,1.16],[881.41,0.02],[881.44,0.01],[881.46,0.02],[881.48,0.04]]]
["binance-futures","BNBUSDT",1755993679884,[[881.39,91.15],[881.38,43.59],[881.37,41.99],[881.36,49.59],[881.35,26.06]],[[881.4,1.16],[881.44,0.01],[881.46,0.02],[881.48,0.04],[881.49,0.01]]]
["binance-futures","BNBUSDT",1755993679939,[[881.39,105.17],[881.38,39.37],[881.37,41.99],[881.36,49.59],[881.35,12.06]],[[881.4,1.16],[881.44,0.01],[881.46,0.02],[881.48,0.04],[881.49,0.01]]]
["binance-futures","BNBUSDT",1755993679988,[[881.39,105.16],[881.38,36.88],[881.37,41.99],[881.36,47.1],[881.35,12.06]],[[881.4,1.16],[881.44,0.01],[881.46,0.02],[881.48,0.04],[881.49,0.01]]]
["binance-futures","BNBUSDT",1755993680053,[[881.39,105.16],[881.38,34.76],[881.37,41.99],[881.36,44.98],[881.35,12.06]],[[881.4,1.16],[881.44,0.01],[881.46,0.02],[881.48,0.04],[881.49,0.01]]]
["binance-futures","BNBUSDT",1755993680107,[[881.39,105.18],[881.38,34.76],[881.37,41.99],[881.36,44.98],[881.35,12.06]],[[881.4,1.2],[881.44,0.01],[881.46,0.02],[881.48,0.04],[881.49,0.01]]]
["binance-futures","BNBUSDT",1755993680143,[[881.39,105.19],[881.38,34.76],[881.37,41.99],[881.36,44.98],[881.35,12.06]],[[881.4,1.2],[881.44,0.01],[881.46,0.02],[881.48,0.04],[881.49,0.01]]]
["binance-futures","BNBUSDT",1755993680207,[[881.39,102.45],[881.38,34.75],[881.37,41.59],[881.36,44.98],[881.35,12.06]],[[881.4,1.2],[881.44,0.01],[881.46,0.02],[881.48,0.04],[881.49,0.01]]]
["binance-futures","BNBUSDT",1755993680372,[[881.39,102.46],[881.38,36.84],[881.37,41.59],[881.36,47.07],[881.35,12.06]],[[881.4,1.2],[881.44,0.01],[881.46,0.02],[881.48,0.04],[881.49,0.01]]]
["binance-futures","BNBUSDT",1755993680429,[[881.39,90.7],[881.38,35.36],[881.37,29.09],[881.36,44.98],[881.35,12.06]],[[881.4,1.16],[881.44,7.22],[881.46,0.02],[881.48,7.25],[881.49,0.01]]]
["binance-futures","BNBUSDT",1755993680479,[[881.39,87.09],[881.38,34.75],[881.37,27.0],[881.36,44.98],[881.35,12.06]],[[881.4,6.22],[881.44,7.22],[881.46,0.02],[881.48,7.25],[881.49,0.01]]]
["binance-futures","BNBUSDT",1755993680523,[[881.39,86.09],[881.38,34.75],[881.37,29.0],[881.36,41.85],[881.35,12.06]],[[881.4,1.25],[881.44,7.22],[881.46,0.02],[881.48,7.25],[881.49,0.01]]]
["binance-futures","BNBUSDT",1755993680572,[[881.39,86.66],[881.38,34.75],[881.37,29.0],[881.36,41.85],[881.35,12.06]],[[881.4,1.27],[881.44,7.22],[881.46,0.02],[881.48,7.25],[881.49,0.01]]]
["binance-futures","BNBUSDT",1755993680639,[[881.43,47.64],[881.41,3.73],[881.4,32.51],[881.39,13.16],[881.38,7.65]],[[881.44,11.79],[881.45,0.01],[881.46,0.02],[881.48,7.23],[881.49,0.01]]]
["binance-futures","BNBUSDT",1755993680690,[[881.43,46.23],[881.41,8.61],[881.4,15.91],[881.39,13.16],[881.38,7.65]],[[881.44,9.31],[881.45,0.01],[881.46,0.02],[881.48,7.23],[881.49,1.84]]]
["binance-futures","BNBUSDT",1755993680736,[[881.43,47.26],[881.41,8.35],[881.4,15.91],[881.39,13.15],[881.38,9.88]],[[881.44,9.31],[881.45,0.01],[881.46,0.02],[881.48,7.23],[881.49,1.84]]]
["binance-futures","BNBUSDT",1755993680848,[[881.43,47.26],[881.41,8.35],[881.4,15.91],[881.39,13.15],[881.38,9.88]],[[881.44,8.71],[881.45,0.01],[881.46,0.02],[881.48,7.23],[881.49,1.84]]]
["binance-futures","BNBUSDT",1755993680889,[[881.43,47.27],[881.41,8.35],[881.4,15.91],[881.39,13.14],[881.38,9.88]],[[881.44,8.71],[881.45,0.01],[881.46,0.02],[881.48,7.23],[881.49,1.84]]]
["binance-futures","BNBUSDT",1755993680952,[[881.43,47.27],[881.41,5.96],[881.4,15.91],[881.39,13.14],[881.38,9.88]],[[881.44,8.71],[881.45,0.01],[881.46,0.02],[881.48,7.23],[881.49,1.84]]]
["binance-futures","BNBUSDT",1755993680987,[[881.43,47.27],[881.41,7.12],[881.4,15.91],[881.39,13.14],[881.38,9.88]],[[881.44,8.71],[881.45,0.01],[881.46,0.02],[881.48,7.23],[881.49,1.84]]]
["binance-futures","BNBUSDT",1755993681057,[[881.43,52.09],[881.41,5.23],[881.4,15.91],[881.39,13.14],[881.38,9.88]],[[881.44,8.78],[881.45,0.01],[881.46,0.02],[881.48,7.23],[881.49,1.84]]]
["binance-futures","BNBUSDT",1755993681109,[[881.43,52.09],[881.42,36.38],[881.41,5.23],[881.4,18.14],[881.39,13.14]],[[881.44,8.78],[881.45,0.01],[881.46,0.02],[881.48,7.23],[881.49,1.84]]]
["binance-futures","BNBUSDT",1755993681224,[[881.43,52.07],[881.42,38.49],[881.41,3.73],[881.4,18.14],[881.39,13.14]],[[881.44,3.81],[881.45,0.01],[881.46,0.02],[881.48,7.23],[881.49,1.84]]]
["binance-futures","BNBUSDT",1755993681274,[[881.43,54.18],[881.42,40.58],[881.41,5.82],[881.4,20.23],[881.39,13.14]],[[881.44,3.81],[881.45,0.01],[881.46,0.02],[881.48,7.23],[881.49,1.84]]]
["binance-futures","BNBUSDT",1755993681316,[[881.43,52.09],[881.42,38.59],[881.41,3.73],[881.4,20.23],[881.39,13.14]],[[881.44,3.81],[881.45,0.01],[881.46,0.02],[881.48,7.23],[881.49,1.84]]]
["binance-futures","BNBUSDT",1755993681380,[[881.43,52.08],[881.42,38.59],[881.41,4.32],[881.4,20.23],[881.39,13.14]],[[881.44,3.81],[881.45,0.01],[881.46,0.02],[881.48,7.23],[881.49,1.84]]]
["binance-futures","BNBUSDT",1755993681431,[[881.43,52.08],[881.42,38.59],[881.41,4.32],[881.4,18.14],[881.39,13.14]],[[881.44,8.78],[881.45,0.01],[881.46,0.02],[881.48,7.23],[881.49,1.84]]]
["binance-futures","BNBUSDT",1755993681530,[[881.43,52.08],[881.42,36.36],[881.41,4.32],[881.4,15.91],[881.39,13.14]],[[881.44,8.78],[881.45,0.01],[881.46,0.02],[881.48,7.23],[881.49,1.84]]]
["binance-futures","BNBUSDT",1755993681593,[[881.43,52.08],[881.42,36.49],[881.41,4.32],[881.4,15.91],[881.39,11.05]],[[881.44,10.14],[881.45,0.01],[881.46,0.02],[881.48,7.23],[881.49,1.84]]]
["binance-futures","BNBUSDT",1755993681640,[[881.43,52.42],[881.42,36.49],[881.41,6.55],[881.4,18.11],[881.39,13.14]],[[881.44,10.16],[881.45,0.01],[881.46,0.02],[881.48,7.23],[881.49,1.84]]]
["binance-futures","BNBUSDT",1755993681819,[[881.43,52.42],[881.42,36.49],[881.41,7.32],[881.4,18.11],[881.39,13.14]],[[881.44,10.16],[881.45,0.01],[881.46,0.02],[881.48,7.23],[881.49,1.84]]]
["binance-futures","BNBUSDT",1755993681897,[[881.43,56.74],[881.42,39.18],[881.41,7.18],[881.4,21.11],[881.39,13.91]],[[881.44,1.46],[881.45,0.01],[881.46,0.02],[881.48,0.02],[881.49,1.84]]]
["binance-futures","BNBUSDT",1755993681942,[[881.43,71.14],[881.42,39.18],[881.41,7.18],[881.4,21.11],[881.39,13.91]],[[881.44,5.94],[881.45,0.01],[881.46,0.02],[881.48,0.02],[881.49,1.84]]]
["binance-futures","BNBUSDT",1755993681993,[[881.43,71.14],[881.42,39.18],[881.41,7.18],[881.4,21.11],[881.39,13.91]],[[881.44,1.48],[881.45,0.01],[881.46,0.02],[881.48,0.02],[881.49,1.84]]]
["binance-futures","BNBUSDT",1755993682054,[[881.43,71.14],[881.42,39.18],[881.41,7.18],[881.4,21.11],[881.39,13.91]],[[881.44,0.11],[881.45,0.01],[881.46,0.02],[881.48,0.02],[881.49,0.01]]]
["binance-futures","BNBUSDT",1755993682108,[[881.51,27.57],[881.5,2.16],[881.48,9.47],[881.47,4.42],[881.46,7.89]],[[881.52,9.71],[881.53,0.05],[881.55,0.01],[881.56,15.01],[881.59,2.17]]]
["binance-futures","BNBUSDT",1755993682159,[[881.51,27.57],[881.5,2.16],[881.49,2.24],[881.48,11.11],[881.47,14.7]],[[881.52,14.68],[881.53,0.05],[881.55,1.63],[881.56,12.76],[881.58,2.04]]]
["binance-futures","BNBUSDT",1755993682194,[[881.51,27.57],[881.5,2.16],[881.49,2.24],[881.48,11.11],[881.47,14.7]],[[881.52,17.25],[881.53,0.05],[881.55,1.63],[881.56,12.76],[881.58,2.04]]]
["binance-futures","BNBUSDT",1755993682264,[[881.51,24.93],[881.5,2.16],[881.49,2.24],[881.48,11.11],[881.47,14.7]],[[881.52,17.27],[881.53,0.05],[881.55,1.63],[881.56,12.76],[881.58,2.04]]]
["binance-futures","BNBUSDT",1755993682309,[[881.51,22.71],[881.5,2.16],[881.49,2.24],[881.48,11.11],[881.47,14.7]],[[881.52,17.84],[881.53,0.05],[881.55,1.63],[881.56,12.76],[881.58,2.04]]]
["binance-futures","BNBUSDT",1755993682387,[[881.51,22.74],[881.5,4.39],[881.49,2.24],[881.48,11.11],[881.47,14.7]],[[881.52,17.97],[881.53,0.05],[881.55,1.63],[881.56,12.76],[881.58,2.04]]]
["binance-futures","BNBUSDT",1755993682425,[[881.51,22.74],[881.5,4.39],[881.49,2.24],[881.48,17.07],[881.47,6.57]],[[881.52,17.97],[881.53,0.05],[881.55,1.63],[881.56,12.76],[881.58,2.04]]]
["binance-futures","BNBUSDT",1755993682509,[[881.51,22.86],[881.5,4.39],[881.49,2.24],[881.48,17.07],[881.47,6.57]],[[881.52,17.97],[881.53,0.05],[881.55,1.63],[881.56,12.76],[881.58,2.04]]]
["binance-futures","BNBUSDT",1755993682561,[[881.51,22.86],[881.5,4.39],[881.49,2.24],[881.48,15.57],[881.47,6.57]],[[881.52,17.97],[881.53,0.05],[881.55,1.81],[881.56,12.62],[881.58,2.04]]]
["binance-futures","BNBUSDT",1755993682621,[[881.51,22.86],[881.5,2.16],[881.49,2.24],[881.48,15.57],[881.47,6.57]],[[881.52,17.97],[881.53,0.05],[881.55,1.81],[881.56,12.62],[881.58,2.04]]]
["binance-futures","BNBUSDT",1755993682672,[[881.51,22.86],[881.5,2.16],[881.49,2.24],[881.48,15.57],[881.47,6.57]],[[881.52,19.31],[881.53,0.05],[881.55,1.81],[881.56,12.62],[881.58,2.04]]]
["binance-futures","BNBUSDT",1755993682724,[[881.51,22.86],[881.5,5.2],[881.49,2.24],[881.48,15.57],[881.47,6.57]],[[881.52,19.31],[881.53,0.05],[881.55,1.81],[881.56,12.62],[881.58,2.04]]]
["binance-futures","BNBUSDT",1755993682772,[[881.51,22.86],[881.5,5.25],[881.49,2.24],[881.48,15.57],[881.47,6.57]],[[881.52,19.31],[881.53,0.05],[881.55,1.81],[881.56,12.62],[881.58,2.04]]]
["binance-futures","BNBUSDT",1755993682823,[[881.51,22.86],[881.5,5.25],[881.49,2.24],[881.48,15.57],[881.47,6.33]],[[881.52,12.12],[881.53,0.05],[881.55,1.81],[881.56,12.62],[881.58,2.04]]]
["binance-futures","BNBUSDT",1755993682872,[[881.51,34.66],[881.5,5.28],[881.49,2.24],[881.48,17.66],[881.47,6.33]],[[881.52,8.22],[881.53,0.05],[881.55,1.81],[881.56,12.62],[881.58,2.04]]]
["binance-futures","BNBUSDT",1755993682941,[[881.51,52.98],[881.5,5.38],[881.49,16.24],[881.48,17.66],[881.47,6.33]],[[881.52,4.83],[881.53,0.05],[881.55,1.81],[881.56,12.62],[881.58,2.04]]]
["binance-futures","BNBUSDT",1755993682991,[[881.51,52.98],[881.5,9.59],[881.49,14.82],[881.48,17.66],[881.47,6.33]],[[881.52,4.83],[881.53,0.05],[881.55,1.81],[881.56,2.69],[881.58,2.04]]]
["binance-futures","BNBUSDT",1755993683052,[[881.51,55.07],[881.5,9.83],[881.49,14.82],[881.48,17.66],[881.47,2.01]],[[881.52,2.16],[881.53,0.05],[881.55,0.19],[881.56,2.69],[881.58,2.04]]]
["binance-futures","BNBUSDT",1755993683102,[[881.51,55.07],[881.5,9.83],[881.49,14.82],[881.48,17.66],[881.47,2.01]],[[881.52,0.8],[881.53,0.05],[881.55,0.01],[881.56,2.2],[881.58,2.26]]]
["binance-futures","BNBUSDT",1755993683152,[[881.51,55.09],[881.5,9.93],[881.49,14.82],[881.48,17.66],[881.47,2.01]],[[881.52,0.85],[881.53,0.05],[881.55,0.01],[881.56,2.19],[881.58,2.26]]]
["binance-futures","BNBUSDT",1755993683209,[[881.51,55.09],[881.5,9.96],[881.49,14.82],[881.48,19.55],[881.47,2.01]],[[881.52,0.85],[881.53,0.05],[881.55,0.01],[881.56,2.19],[881.58,2.26]]]
["binance-futures","BNBUSDT",1755993683259,[[881.51,55.12],[881.5,9.96],[881.49,14.82],[881.48,19.55],[881.47,2.01]],[[881.52,0.85],[881.53,0.05],[881.55,0.01],[881.56,2.19],[881.58,2.26]]]
["binance-futures","BNBUSDT",1755993683297,[[881.51,55.12],[881.5,9.97],[881.49,14.92],[881.48,19.55],[881.47,2.01]],[[881.52,0.85],[881.53,0.05],[881.55,0.01],[881.56,2.19],[881.58,2.26]]]
["binance-futures","BNBUSDT",1755993683352,[[881.51,55.12],[881.5,10.0],[881.49,14.92],[881.48,19.55],[881.47,2.01]],[[881.52,0.85],[881.53,0.05],[881.55,0.01],[881.56,2.19],[881.58,2.26]]]
["binance-futures","BNBUSDT",1755993683472,[[881.51,55.12],[881.5,10.01],[881.49,14.92],[881.48,19.55],[881.47,2.01]],[[881.52,2.19],[881.53,0.05],[881.55,0.01],[881.56,2.19],[881.58,2.26]]]
["binance-futures","BNBUSDT",1755993683572,[[881.51,55.12],[881.5,10.03],[881.49,14.92],[881.48,19.55],[881.47,2.01]],[[881.52,2.19],[881.53,0.05],[881.55,0.01],[881.56,2.19],[881.58,2.26]]]
["binance-futures","BNBUSDT",1755993683612,[[881.51,55.12],[881.5,10.03],[881.49,14.92],[881.48,19.55],[881.47,2.01]],[[881.52,2.21],[881.53,0.05],[881.55,0.01],[881.56,2.19],[881.58,2.26]]]
["binance-futures","BNBUSDT",1755993683772,[[881.51,55.12],[881.5,10.03],[881.49,14.92],[881.48,19.55],[881.47,2.01]],[[881.52,2.21],[881.53,0.05],[881.55,0.01],[881.56,2.19],[881.58,2.04]]]
["binance-futures","BNBUSDT",1755993683872,[[881.51,55.12],[881.5,7.74],[881.49,14.92],[881.48,19.55],[881.47,2.01]],[[881.52,7.16],[881.53,0.05],[881.55,0.01],[881.56,2.19],[881.58,2.04]]]
["binance-futures","BNBUSDT",1755993683925,[[881.51,55.12],[881.5,7.76],[881.49,14.92],[881.48,19.55],[881.47,2.01]],[[881.52,7.16],[881.53,0.05],[881.55,0.01],[881.56,2.19],[881.58,2.04]]]
["binance-futures","BNBUSDT",1755993683989,[[881.51,55.12],[881.5,7.78],[881.49,17.2],[881.48,19.55],[881.47,2.01]],[[881.52,2.21],[881.53,0.05],[881.55,0.01],[881.56,2.19],[881.58,2.04]]]
["binance-futures","BNBUSDT",1755993684062,[[881.51,59.44],[881.5,7.79],[881.49,17.2],[881.48,19.55],[881.47,2.01]],[[881.52,2.21],[881.53,0.05],[881.55,0.01],[881.56,2.19],[881.58,2.04]]]
["binance-futures","BNBUSDT",1755993684106,[[881.51,58.98],[881.5,7.81],[881.49,14.92],[881.48,19.55],[881.47,2.01]],[[881.52,2.22],[881.53,0.05],[881.55,0.01],[881.56,2.19],[881.58,2.04]]]
["binance-futures","BNBUSDT",1755993684172,[[881.51,58.98],[881.5,7.81],[881.49,14.92],[881.48,19.55],[881.47,2.01]],[[881.52,2.17],[881.53,0.05],[881.55,0.01],[881.56,2.19],[881.58,2.04]]]
["binance-futures","BNBUSDT",1755993684216,[[881.51,56.86],[881.5,7.82],[881.49,14.92],[881.48,17.46],[881.47,2.01]],[[881.52,7.12],[881.53,0.05],[881.55,0.01],[881.56,2.19],[881.58,2.04]]]
["binance-futures","BNBUSDT",1755993684279,[[881.51,56.86],[881.5,7.82],[881.49,14.92],[881.48,19.69],[881.47,2.01]],[[881.52,7.1],[881.53,0.05],[881.55,0.01],[881.56,2.19],[881.58,2.04]]]
["binance-futures","BNBUSDT",1755993684449,[[881.51,56.86],[881.5,7.82],[881.49,14.92],[881.48,19.69],[881.47,2.01]],[[881.52,7.17],[881.53,0.05],[881.55,0.01],[881.56,9.4],[881.58,2.04]]]
["binance-futures","BNBUSDT",1755993684519,[[881.51,54.6],[881.5,7.82],[881.49,17.18],[881.48,17.46],[881.47,2.01]],[[881.52,7.17],[881.53,0.05],[881.55,1.2],[881.56,9.4],[881.58,2.04]]]
["binance-futures","BNBUSDT",1755993684576,[[881.51,52.48],[881.5,9.9],[881.49,17.18],[881.48,17.37],[881.47,2.01]],[[881.52,9.51],[881.53,0.05],[881.55,1.2],[881.56,9.4],[881.58,2.04]]]
["binance-futures","BNBUSDT",1755993684629,[[881.51,52.48],[881.5,9.9],[881.49,17.18],[881.48,17.37],[881.47,2.01]],[[881.52,9.38],[881.53,0.05],[881.55,1.2],[881.56,9.4],[881.58,2.04]]]
["binance-futures","BNBUSDT",1755993684678,[[881.51,52.48],[881.5,9.9],[881.49,17.18],[881.48,17.37],[881.47,2.01]],[[881.52,9.38],[881.53,0.27],[881.55,1.2],[881.56,9.4],[881.58,2.04]]]
["binance-futures","BNBUSDT",1755993684852,[[881.51,52.48],[881.5,9.9],[881.49,17.18],[881.48,19.65],[881.47,2.01]],[[881.52,9.38],[881.53,0.27],[881.55,1.2],[881.56,9.4],[881.58,2.04]]]
["binance-futures","BNBUSDT",1755993684906,[[881.51,54.57],[881.5,9.9],[881.49,17.18],[881.48,21.74],[881.47,2.01]],[[881.52,9.37],[881.53,0.27],[881.55,1.2],[881.56,9.4],[881.58,2.04]]]
["binance-futures","BNBUSDT",1755993685011,[[881.51,56.55],[881.5,10.1],[881.49,14.92],[881.48,21.74],[881.47,2.01]],[[881.52,7.04],[881.53,0.27],[881.55,1.2],[881.56,9.4],[881.58,2.04]]]
["binance-futures","BNBUSDT",1755993685079,[[881.51,56.55],[881.5,10.1],[881.49,14.92],[881.48,21.74],[881.47,2.01]],[[881.52,9.88],[881.53,0.27],[881.55,1.2],[881.56,9.4],[881.58,2.04]]]
["binance-futures","BNBUSDT",1755993685127,[[881.51,56.8],[881.5,7.84],[881.49,14.92],[881.48,21.74],[881.47,2.01]],[[881.52,9.9],[881.53,0.27],[881.55,1.2],[881.56,9.4],[881.58,2.04]]]
["binance-futures","BNBUSDT",1755993685218,[[881.51,56.83],[881.5,7.84],[881.49,14.92],[881.48,21.58],[881.47,2.01]],[[881.52,7.53],[881.53,0.27],[881.55,1.2],[881.56,9.4],[881.58,2.04]]]
["binance-futures","BNBUSDT",1755993685375,[[881.51,54.74],[881.5,7.84],[881.49,14.92],[881.48,15.31],[881.47,2.01]],[[881.52,12.19],[881.53,0.27],[881.55,1.2],[881.56,9.4],[881.58,2.04]]]
["binance-futures","BNBUSDT",1755993685424,[[881.51,54.74],[881.5,7.84],[881.49,14.92],[881.48,15.31],[881.47,2.01]],[[881.52,12.2],[881.53,0.27],[881.55,1.2],[881.56,9.4],[881.58,2.04]]]
["binance-futures","BNBUSDT",1755993685477,[[881.51,54.74],[881.5,7.74],[881.49,14.82],[881.48,15.31],[881.47,2.01]],[[881.52,12.2],[881.53,0.27],[881.55,1.2],[881.56,9.4],[881.58,2.04]]]
["binance-futures","BNBUSDT",1755993685530,[[881.51,54.8],[881.5,7.74],[881.49,14.82],[881.48,15.31],[881.47,2.01]],[[881.52,9.86],[881.53,0.27],[881.55,1.2],[881.56,9.4],[881.58,2.04]]]
["binance-futures","BNBUSDT",1755993685621,[[881.51,54.8],[881.5,7.74],[881.49,14.82],[881.48,15.31],[881.47,2.01]],[[881.52,9.86],[881.53,0.27],[881.55,1.2],[881.56,9.4],[881.57,0.4]]]
["binance-futures","BNBUSDT",1755993685711,[[881.51,58.78],[881.5,7.74],[881.49,14.82],[881.48,19.28],[881.47,2.01]],[[881.52,9.86],[881.53,0.27],[881.55,1.2],[881.56,9.4],[881.57,0.4]]]
["binance-futures","BNBUSDT",1755993685763,[[881.51,58.78],[881.5,7.74],[881.49,14.82],[881.48,21.55],[881.47,2.01]],[[881.52,2.56],[881.53,0.27],[881.55,1.2],[881.56,9.4],[881.57,0.4]]]
["binance-futures","BNBUSDT",1755993685803,[[881.51,58.79],[881.5,7.74],[881.49,14.82],[881.48,21.55],[881.47,2.01]],[[881.52,2.56],[881.53,0.27],[881.55,1.2],[881.56,9.4],[881.57,0.4]]]
["binance-futures","BNBUSDT",1755993685953,[[881.51,58.79],[881.5,7.74],[881.49,14.82],[881.48,21.55],[881.47,2.01]],[[881.52,2.55],[881.53,0.27],[881.55,1.2],[881.56,9.4],[881.57,0.4]]]
["binance-futures","BNBUSDT",1755993685978,[[881.51,58.79],[881.5,7.74],[881.49,14.82],[881.48,21.55],[881.47,2.01]],[[881.52,2.54],[881.53,0.27],[881.55,1.2],[881.56,9.4],[881.57,0.4]]]
["binance-futures","BNBUSDT",1755993686128,[[881.51,58.78],[881.5,7.74],[881.49,14.82],[881.48,21.55],[881.47,2.01]],[[881.52,2.51],[881.53,0.27],[881.55,1.2],[881.56,9.4],[881.57,0.4]]]
["binance-futures","BNBUSDT",1755993686216,[[881.51,58.78],[881.5,7.74],[881.49,14.82],[881.48,21.55],[881.47,2.01]],[[881.52,2.5],[881.53,0.27],[881.55,1.2],[881.56,9.4],[881.57,0.4]]]
["binance-futures","BNBUSDT",1755993686286,[[881.51,58.78],[881.5,7.74],[881.49,14.82],[881.48,21.55],[881.47,2.01]],[[881.52,4.69],[881.53,0.27],[881.55,1.2],[881.56,9.4],[881.57,0.4]]]
["binance-futures","BNBUSDT",1755993686353,[[881.51,58.78],[881.5,7.74],[881.49,14.82],[881.48,21.55],[881.47,2.01]],[[881.52,4.36],[881.53,0.27],[881.55,1.2],[881.56,9.4],[881.57,0.4]]]
["binance-futures","BNBUSDT",1755993686407,[[881.51,58.78],[881.5,7.74],[881.49,14.82],[881.48,21.55],[881.47,2.01]],[[881.52,4.78],[881.53,0.27],[881.55,1.2],[881.56,9.4],[881.57,0.4]]]
["binance-futures","BNBUSDT",1755993686488,[[881.51,58.78],[881.5,7.74],[881.49,14.82],[881.48,21.55],[881.47,2.01]],[[881.52,4.66],[881.53,0.27],[881.55,1.2],[881.56,9.4],[881.57,0.4]]]
["binance-futures","BNBUSDT",1755993686541,[[881.51,58.78],[881.5,7.74],[881.49,14.82],[881.48,21.55],[881.47,2.01]],[[881.52,9.63],[881.53,0.27],[881.55,1.2],[881.56,9.4],[881.57,0.4]]]
["binance-futures","BNBUSDT",1755993686614,[[881.51,54.81],[881.5,8.42],[881.49,14.82],[881.48,17.58],[881.47,2.01]],[[881.52,9.65],[881.53,0.27],[881.55,1.2],[881.56,9.4],[881.57,0.4]]]
["binance-futures","BNBUSDT",1755993686678,[[881.51,54.81],[881.5,8.42],[881.49,14.82],[881.48,13.42],[881.47,2.01]],[[881.52,11.34],[881.53,0.27],[881.55,1.2],[881.56,9.4],[881.58,2.52]]]
["binance-futures","BNBUSDT",1755993686781,[[881.51,54.82],[881.5,8.42],[881.49,14.82],[881.48,13.42],[881.47,2.01]],[[881.52,11.34],[881.53,0.27],[881.55,1.2],[881.56,9.4],[881.58,2.52]]]
["binance-futures","BNBUSDT",1755993686849,[[881.51,54.82],[881.5,8.42],[881.49,14.82],[881.48,15.3],[881.47,2.01]],[[881.52,11.29],[881.53,0.27],[881.55,1.2],[881.56,9.4],[881.58,2.52]]]
["binance-futures","BNBUSDT",1755993686895,[[881.51,56.67],[881.5,8.42],[881.49,14.82],[881.48,15.3],[881.47,2.01]],[[881.52,11.28],[881.53,0.27],[881.55,1.2],[881.56,9.4],[881.58,2.52]]]
["binance-futures","BNBUSDT",1755993686955,[[881.51,50.5],[881.5,8.42],[881.49,14.82],[881.48,15.3],[881.47,2.01]],[[881.52,11.28],[881.53,0.27],[881.55,1.2],[881.56,9.4],[881.58,2.52]]]
["binance-futures","BNBUSDT",1755993687038,[[881.51,55.95],[881.5,9.14],[881.49,14.82],[881.48,17.39],[881.47,2.01]],[[881.52,11.28],[881.53,0.27],[881.55,1.2],[881.56,9.4],[881.58,2.52]]]
["binance-futures","BNBUSDT",1755993687086,[[881.51,58.04],[881.5,9.14],[881.49,14.82],[881.48,17.39],[881.47,2.01]],[[881.52,11.28],[881.53,0.27],[881.55,1.2],[881.56,9.4],[881.58,2.52]]]
["binance-futures","BNBUSDT",1755993687157,[[881.51,58.04],[881.5,9.14],[881.49,14.82],[881.48,19.61],[881.47,2.01]],[[881.52,11.27],[881.53,0.27],[881.55,1.2],[881.56,9.4],[881.58,2.52]]]
["binance-futures","BNBUSDT",1755993687249,[[881.51,57.96],[881.5,9.14],[881.49,14.82],[881.48,19.61],[881.47,2.01]],[[881.52,11.25],[881.53,0.27],[881.55,1.2],[881.56,9.4],[881.58,2.52]]]
["binance-futures","BNBUSDT",1755993687318,[[881.51,57.96],[881.5,9.14],[881.49,14.82],[881.48,19.61],[881.47,2.01]],[[881.52,7.92],[881.53,0.27],[881.55,1.2],[881.56,9.4],[881.58,2.52]]]
["binance-futures","BNBUSDT",1755993687357,[[881.51,57.96],[881.5,9.14],[881.49,14.82],[881.48,19.61],[881.47,2.01]],[[881.52,7.87],[881.53,0.27],[881.55,1.2],[881.56,9.4],[881.58,2.52]]]
["binance-futures","BNBUSDT",1755993687504,[[881.51,57.96],[881.5,9.14],[881.49,14.82],[881.48,19.61],[881.47,2.01]],[[881.52,7.86],[881.53,0.27],[881.55,1.2],[881.56,9.4],[881.58,2.52]]]
["binance-futures","BNBUSDT",1755993687550,[[881.51,57.96],[881.5,9.14],[881.49,14.82],[881.48,19.61],[881.47,2.01]],[[881.52,7.84],[881.53,0.27],[881.55,1.2],[881.56,9.4],[881.57,0.05]]]
["binance-futures","BNBUSDT",1755993687609,[[881.51,57.96],[881.5,9.14],[881.49,14.82],[881.48,19.61],[881.47,2.01]],[[881.52,12.71],[881.53,0.27],[881.55,1.2],[881.56,9.4],[881.57,0.05]]]
["binance-futures","BNBUSDT",1755993687681,[[881.51,57.96],[881.5,9.14],[881.49,14.0],[881.48,16.3],[881.47,0.65]],[[881.52,11.56],[881.53,0.27],[881.55,1.2],[881.56,9.4],[881.57,0.05]]]
["binance-futures","BNBUSDT",1755993687713,[[881.51,48.62],[881.5,9.14],[881.49,14.0],[881.48,16.3],[881.47,0.65]],[[881.52,11.56],[881.53,0.27],[881.55,1.2],[881.56,9.4],[881.57,0.05]]]
["binance-futures","BNBUSDT",1755993687801,[[881.51,34.62],[881.5,9.14],[881.48,14.42],[881.47,0.65]],[[881.52,9.84],[881.53,0.27],[881.55,1.2],[881.56,9.4],[881.57,0.05]]]
["binance-futures","BNBUSDT",1755993687847,[[881.51,34.62],[881.5,6.43],[881.48,14.42],[881.47,0.65],[881.02,0.1]],[[881.52,9.84],[881.53,0.27],[881.55,1.2],[881.56,9.4],[881.57,0.05]]]
["binance-futures","BNBUSDT",1755993687905,[[881.51,34.62],[881.5,6.43],[881.48,14.42],[881.47,0.65],[881.1,11.34]],[[881.52,9.84],[881.53,0.27],[881.55,1.2],[881.56,11.4],[881.57,0.05]]]
["binance-futures","BNBUSDT",1755993687947,[[881.51,34.62],[881.5,6.43],[881.48,14.42],[881.47,0.65],[881.44,33.08]],[[881.52,9.84],[881.53,0.27],[881.55,1.2],[881.56,11.4],[881.57,0.05]]]
["binance-futures","BNBUSDT",1755993688005,[[881.51,34.62],[881.5,6.43],[881.48,14.42],[881.47,0.65],[881.44,33.08]],[[881.52,9.84],[881.53,0.27],[881.54,0.58],[881.55,1.2],[881.56,11.4]]]
["binance-futures","BNBUSDT",1755993688072,[[881.51,34.62],[881.5,6.43],[881.48,16.3],[881.47,0.65],[881.46,7.62]],[[881.52,9.84],[881.53,0.27],[881.54,0.58],[881.55,1.2],[881.56,11.4]]]
["binance-futures","BNBUSDT",1755993688137,[[881.51,36.47],[881.5,6.43],[881.48,16.3],[881.47,0.65],[881.46,7.62]],[[881.52,9.84],[881.53,0.27],[881.54,0.58],[881.55,1.2],[881.56,11.4]]]
["binance-futures","BNBUSDT",1755993688207,[[881.51,34.26],[881.5,6.43],[881.49,1.88],[881.48,14.42],[881.47,0.65]],[[881.52,9.83],[881.53,0.27],[881.54,0.58],[881.55,1.2],[881.56,11.4]]]
["binance-futures","BNBUSDT",1755993688262,[[881.51,36.17],[881.5,6.43],[881.48,16.3],[881.47,0.65]],[[881.52,9.83],[881.53,0.27],[881.54,0.58],[881.55,1.2],[881.56,11.4]]]
["binance-futures","BNBUSDT",1755993688348,[[881.51,36.18],[881.5,6.43],[881.48,16.3],[881.47,0.65],[881.33,17.04]],[[881.52,9.83],[881.53,0.27],[881.54,0.58],[881.55,1.2],[881.56,11.4]]]
["binance-futures","BNBUSDT",1755993688407,[[881.51,34.3],[881.5,6.43],[881.48,16.3],[881.47,0.65],[881.33,17.04]],[[881.52,9.84],[881.53,0.27],[881.54,0.58],[881.55,1.2],[881.56,11.4]]]
["binance-futures","BNBUSDT",1755993688469,[[881.51,32.21],[881.5,6.43],[881.48,16.3],[881.47,0.65],[881.34,6.6]],[[881.52,9.83],[881.53,0.27],[881.54,0.58],[881.55,1.2],[881.56,11.4]]]
["binance-futures","BNBUSDT",1755993688526,[[881.51,32.21],[881.5,6.43],[881.48,14.42],[881.47,0.65],[881.34,6.6]],[[881.52,9.83],[881.53,0.27],[881.54,0.58],[881.55,1.2],[881.56,11.4]]]
["binance-futures","BNBUSDT",1755993688685,[[881.51,36.17],[881.5,8.31],[881.49,1.88],[881.48,16.3],[881.47,2.53]],[[881.52,3.13],[881.53,0.27],[881.54,0.58],[881.55,1.2],[881.56,11.4]]]
["binance-futures","BNBUSDT",1755993688719,[[881.51,36.17],[881.5,8.31],[881.49,1.88],[881.48,16.3],[881.47,2.53]],[[881.52,3.13],[881.53,0.27],[881.54,0.58],[881.55,1.2],[881.56,11.4]]]
["binance-futures","BNBUSDT",1755993688793,[[881.51,36.24],[881.5,8.22],[881.49,1.88],[881.48,16.3],[881.47,2.53]],[[881.52,3.13],[881.53,0.27],[881.54,0.58],[881.55,1.2],[881.56,9.4]]]
["binance-futures","BNBUSDT",1755993688840,[[881.51,50.21],[881.5,8.22],[881.49,15.88],[881.48,16.3],[881.47,2.53]],[[881.52,2.85],[881.53,0.27],[881.54,0.64],[881.55,1.2],[881.56,9.4]]]
["binance-futures","BNBUSDT",1755993688902,[[881.51,50.21],[881.5,10.7],[881.49,15.88],[881.48,16.3],[881.47,2.53]],[[881.52,2.85],[881.53,0.27],[881.54,0.64],[881.55,1.2],[881.56,9.4]]]
["binance-futures","BNBUSDT",1755993688941,[[881.51,50.39],[881.5,10.69],[881.49,15.88],[881.48,16.3],[881.47,2.53]],[[881.52,2.85],[881.53,0.27],[881.54,0.64],[881.55,1.2],[881.56,9.4]]]
["binance-futures","BNBUSDT",1755993689007,[[881.51,50.5],[881.5,10.65],[881.49,15.88],[881.48,16.3],[881.47,2.53]],[[881.52,2.85],[881.53,0.27],[881.54,0.64],[881.55,1.2],[881.56,9.4]]]
["binance-futures","BNBUSDT",1755993689077,[[881.51,50.65],[881.5,10.65],[881.49,15.88],[881.48,16.3],[881.47,2.53]],[[881.52,2.35],[881.53,0.27],[881.54,0.64],[881.55,1.2],[881.56,9.4]]]
["binance-futures","BNBUSDT",1755993689125,[[881.51,50.84],[881.5,10.65],[881.49,15.88],[881.48,16.3],[881.47,2.53]],[[881.52,2.35],[881.53,0.27],[881.54,0.64],[881.55,1.2],[881.56,9.4]]]
["binance-futures","BNBUSDT",1755993689164,[[881.51,50.84],[881.5,10.62],[881.49,15.88],[881.48,16.3],[881.47,2.53]],[[881.52,2.35],[881.53,0.27],[881.54,0.64],[881.55,1.2],[881.56,9.4]]]
["binance-futures","BNBUSDT",1755993689235,[[881.51,50.59],[881.5,10.61],[881.49,15.88],[881.48,16.3],[881.47,2.53]],[[881.52,2.35],[881.53,0.27],[881.54,0.64],[881.55,1.2],[881.56,9.4]]]
["binance-futures","BNBUSDT",1755993689308,[[881.51,50.59],[881.5,10.58],[881.49,15.88],[881.48,16.3],[881.47,2.53]],[[881.52,0.63],[881.53,0.27],[881.54,0.64],[881.55,1.2],[881.56,9.4]]]
["binance-futures","BNBUSDT",1755993689401,[[881.51,50.59],[881.5,10.57],[881.49,15.88],[881.48,16.3],[881.47,2.53]],[[881.52,0.63],[881.53,0.27],[881.54,0.64],[881.55,1.2],[881.56,9.4]]]
["binance-futures","BNBUSDT",1755993689519,[[881.52,101.07],[881.51,36.82],[881.5,12.65],[881.49,17.97],[881.48,16.3]],[[881.53,1.63],[881.54,0.06],[881.55,0.01],[881.56,0.75],[881.58,2.03]]]
["binance-futures","BNBUSDT",1755993689563,[[881.52,101.07],[881.51,36.82],[881.5,12.64],[881.49,17.97],[881.48,16.3]],[[881.53,1.03],[881.54,0.06],[881.55,0.01],[881.56,0.75],[881.57,1.44]]]
["binance-futures","BNBUSDT",1755993689617,[[881.52,102.1],[881.51,36.82],[881.5,12.64],[881.49,17.97],[881.48,16.3]],[[881.53,1.05],[881.54,0.06],[881.55,0.01],[881.56,0.75],[881.57,1.44]]]
["binance-futures","BNBUSDT",1755993689674,[[881.52,102.47],[881.51,36.82],[881.5,12.64],[881.49,17.97],[881.48,16.3]],[[881.53,1.05],[881.54,0.06],[881.55,0.01],[881.56,0.75],[881.57,1.44]]]
["binance-futures","BNBUSDT",1755993689731,[[881.52,102.48],[881.51,36.81],[881.5,12.64],[881.49,17.97],[881.48,16.3]],[[881.53,1.07],[881.54,0.06],[881.55,0.01],[881.56,0.75],[881.57,1.44]]]
["binance-futures","BNBUSDT",1755993689767,[[881.52,101.47],[881.51,36.81],[881.5,12.64],[881.49,17.97],[881.48,16.3]],[[881.53,1.07],[881.55,0.01],[881.56,0.75],[881.57,1.44],[881.62,0.06]]]
["binance-futures","BNBUSDT",1755993689831,[[881.52,115.51],[881.51,36.81],[881.5,12.64],[881.49,17.97],[881.48,16.3]],[[881.53,0.39],[881.55,0.01],[881.56,0.75],[881.57,1.44],[881.62,0.06]]]
["binance-futures","BNBUSDT",1755993689901,[[881.52,115.51],[881.51,36.81],[881.5,12.62],[881.49,17.97],[881.48,16.3]],[[881.53,0.39],[881.55,0.01],[881.56,0.75],[881.57,1.44],[881.62,0.06]]]
["binance-futures","BNBUSDT",1755993689958,[[881.52,115.51],[881.51,33.37],[881.5,11.87],[881.49,17.97],[881.48,16.3]],[[881.53,0.38],[881.55,0.01],[881.56,0.75],[881.57,1.44],[881.6,0.33]]]
["binance-futures","BNBUSDT",1755993690010,[[881.52,115.52],[881.51,33.36],[881.5,11.87],[881.49,17.97],[881.48,16.3]],[[881.53,0.38],[881.55,0.01],[881.56,0.75],[881.6,0.33],[881.7,5.98]]]
["binance-futures","BNBUSDT",1755993690062,[[881.52,115.52],[881.51,34.8],[881.5,12.93],[881.49,18.33],[881.48,17.02]],[[881.53,0.38],[881.55,0.01],[881.56,0.75],[881.6,0.33],[881.7,5.73]]]
["binance-futures","BNBUSDT",1755993690108,[[881.52,115.52],[881.51,40.78],[881.5,9.42],[881.49,18.69],[881.48,17.02]],[[881.53,0.38],[881.55,0.01],[881.56,0.75],[881.6,0.33],[881.7,5.73]]]
["binance-futures","BNBUSDT",1755993690152,[[881.52,113.37],[881.51,38.69],[881.5,9.41],[881.49,18.69],[881.48,17.02]],[[881.53,1.72],[881.55,0.01],[881.56,0.75],[881.6,0.33],[881.64,9.94]]]
["binance-futures","BNBUSDT",1755993690209,[[881.52,113.37],[881.51,38.69],[881.5,7.32],[881.49,16.6],[881.48,14.93]],[[881.53,1.72],[881.55,0.01],[881.56,0.75],[881.6,0.33],[881.64,9.94]]]
["binance-futures","BNBUSDT",1755993690297,[[881.52,113.37],[881.51,38.7],[881.5,7.32],[881.49,16.6],[881.48,14.93]],[[881.53,1.72],[881.55,0.01],[881.56,0.75],[881.6,0.33],[881.64,9.94]]]
["binance-futures","BNBUSDT",1755993690346,[[881.52,113.32],[881.51,38.7],[881.5,9.41],[881.49,18.69],[881.48,17.02]],[[881.53,1.72],[881.55,0.01],[881.56,0.75],[881.6,0.33],[881.64,7.22]]]
["binance-futures","BNBUSDT",1755993690393,[[881.55,75.21],[881.54,51.28],[881.53,36.4],[881.52,60.68],[881.51,24.05]],[[881.56,0.75],[881.6,0.3],[881.63,0.03],[881.64,0.01],[881.67,2.81]]]
["binance-futures","BNBUSDT",1755993690460,[[881.55,77.58],[881.54,44.85],[881.53,36.4],[881.52,44.72],[881.51,24.05]],[[881.56,0.75],[881.6,0.3],[881.63,0.03],[881.64,0.01],[881.67,2.81]]]
["binance-futures","BNBUSDT",1755993690510,[[881.55,78.65],[881.54,45.05],[881.53,36.38],[881.52,44.61],[881.51,24.05]],[[881.56,0.77],[881.6,0.3],[881.63,0.03],[881.64,0.01],[881.67,2.81]]]
["binance-futures","BNBUSDT",1755993690608,[[881.55,78.65],[881.54,45.05],[881.53,36.38],[881.52,44.61],[881.51,24.05]],[[881.56,0.76],[881.6,0.3],[881.63,0.03],[881.64,0.01],[881.67,2.81]]]
["binance-futures","BNBUSDT",1755993690690,[[881.55,78.65],[881.54,45.05],[881.53,36.48],[881.52,44.61],[881.51,24.05]],[[881.56,0.76],[881.6,0.3],[881.63,0.03],[881.64,0.01],[881.67,2.81]]]
["binance-futures","BNBUSDT",1755993690742,[[881.55,78.66],[881.54,45.05],[881.53,36.48],[881.52,44.6],[881.51,24.05]],[[881.56,0.76],[881.6,0.3],[881.63,0.03],[881.64,0.01],[881.67,2.81]]]
["binance-futures","BNBUSDT",1755993690848,[[881.55,92.7],[881.54,45.05],[881.53,36.48],[881.52,30.6],[881.51,10.05]],[[881.56,0.78],[881.6,0.3],[881.63,0.03],[881.64,0.01],[881.67,2.81]]]
["binance-futures","BNBUSDT",1755993690907,[[881.55,92.7],[881.54,39.66],[881.53,36.48],[881.52,26.29],[881.51,10.05]],[[881.56,0.78],[881.6,0.3],[881.63,0.03],[881.64,0.01],[881.67,2.81]]]
["binance-futures","BNBUSDT",1755993691195,[[881.55,90.69],[881.54,40.66],[881.53,36.48],[881.52,26.29],[881.51,10.05]],[[881.56,0.84],[881.6,0.3],[881.63,0.03],[881.64,0.01],[881.67,2.81]]]
["binance-futures","BNBUSDT",1755993691240,[[881.55,91.69],[881.54,39.66],[881.53,36.48],[881.52,26.29],[881.51,10.05]],[[881.56,0.82],[881.6,0.3],[881.63,0.03],[881.64,0.01],[881.67,2.81]]]
["binance-futures","BNBUSDT",1755993691307,[[881.55,91.69],[881.54,39.66],[881.53,36.48],[881.52,26.29],[881.51,10.05]],[[881.56,0.84],[881.6,0.3],[881.63,0.03],[881.64,0.01],[881.67,2.81]]]
["binance-futures","BNBUSDT",1755993691348,[[881.55,91.69],[881.54,39.66],[881.53,36.48],[881.52,26.29],[881.51,10.05]],[[881.56,0.84],[881.6,0.3],[881.63,0.03],[881.64,0.01],[881.67,2.81]]]
["binance-futures","BNBUSDT",1755993691519,[[881.55,89.42],[881.54,39.66],[881.53,36.48],[881.52,26.29],[881.51,10.05]],[[881.56,1.18],[881.6,0.3],[881.63,0.03],[881.64,0.01],[881.67,2.81]]]
["binance-futures","BNBUSDT",1755993692096,[[881.55,89.42],[881.54,39.66],[881.53,36.48],[881.52,26.29],[881.51,10.05]],[[881.56,2.49],[881.6,0.3],[881.63,0.03],[881.64,0.01],[881.67,2.81]]]
["binance-futures","BNBUSDT",1755993692172,[[881.55,89.42],[881.54,39.66],[881.53,36.48],[881.52,26.29],[881.51,10.05]],[[881.56,2.49],[881.6,0.3],[881.63,0.03],[881.64,0.01],[881.67,0.09]]]
["binance-futures","BNBUSDT",1755993692325,[[881.55,87.33],[881.54,37.57],[881.53,36.48],[881.52,26.29],[881.51,10.05]],[[881.56,2.72],[881.6,0.3],[881.63,0.03],[881.64,0.01],[881.67,0.09]]]
["binance-futures","BNBUSDT",1755993692398,[[881.55,87.33],[881.54,37.57],[881.53,34.39],[881.52,24.2],[881.51,7.96]],[[881.56,2.97],[881.6,0.3],[881.63,0.03],[881.64,0.01],[881.67,0.09]]]
["binance-futures","BNBUSDT",1755993692549,[[881.55,87.33],[881.54,37.57],[881.53,34.39],[881.52,24.2],[881.51,7.96]],[[881.56,2.98],[881.6,0.3],[881.63,0.03],[881.64,0.01],[881.67,0.09]]]
["binance-futures","BNBUSDT",1755993692566,[[881.55,73.33],[881.54,37.57],[881.53,34.39],[881.52,24.2],[881.51,7.96]],[[881.56,2.98],[881.6,0.3],[881.63,0.03],[881.64,7.22],[881.67,0.09]]]
["binance-futures","BNBUSDT",1755993692653,[[881.55,73.33],[881.54,37.57],[881.53,34.39],[881.52,23.8],[881.51,7.96]],[[881.56,2.98],[881.6,0.3],[881.63,0.03],[881.64,7.22],[881.67,0.09]]]
["binance-futures","BNBUSDT",1755993692706,[[881.55,65.16],[881.54,35.69],[881.53,32.51],[881.52,21.92],[881.51,7.08]],[[881.56,7.95],[881.6,7.51],[881.63,0.01],[881.64,7.22],[881.67,0.09]]]
["binance-futures","BNBUSDT",1755993692740,[[881.55,65.16],[881.54,35.69],[881.53,32.51],[881.52,21.92],[881.51,8.96]],[[881.56,7.95],[881.57,1.43],[881.6,7.51],[881.63,0.01],[881.64,7.22]]]
["binance-futures","BNBUSDT",1755993692807,[[881.55,66.16],[881.54,35.69],[881.53,32.51],[881.52,21.92],[881.51,7.96]],[[881.56,7.93],[881.57,1.43],[881.6,7.51],[881.63,0.01],[881.64,7.22]]]
["binance-futures","BNBUSDT",1755993692860,[[881.55,65.16],[881.54,36.69],[881.53,32.51],[881.52,21.92],[881.51,7.96]],[[881.56,7.93],[881.57,1.43],[881.6,7.51],[881.63,0.01],[881.64,7.22]]]
["binance-futures","BNBUSDT",1755993692913,[[881.55,64.4],[881.54,36.69],[881.53,32.51],[881.52,23.8],[881.51,6.08]],[[881.56,7.95],[881.57,1.43],[881.6,7.51],[881.63,0.01],[881.64,7.22]]]
["binance-futures","BNBUSDT",1755993692997,[[881.55,54.43],[881.54,20.55],[881.53,32.51],[881.52,21.74],[881.51,4.64]],[[881.56,7.91],[881.57,1.43],[881.6,7.51],[881.63,0.01],[881.64,7.22]]]
["binance-futures","BNBUSDT",1755993693049,[[881.55,19.57],[881.54,13.52],[881.53,28.45],[881.52,23.17],[881.51,5.35]],[[881.56,18.6],[881.57,1.43],[881.6,7.51],[881.63,0.01],[881.64,7.22]]]
["binance-futures","BNBUSDT",1755993693098,[[881.55,19.13],[881.54,13.52],[881.53,27.35],[881.52,23.17],[881.51,5.35]],[[881.56,18.58],[881.57,1.43],[881.6,7.51],[881.63,1.88],[881.64,7.22]]]
["binance-futures","BNBUSDT",1755993693146,[[881.55,17.74],[881.54,13.52],[881.53,27.35],[881.52,25.05],[881.51,5.35]],[[881.56,18.6],[881.57,1.43],[881.6,7.51],[881.62,1.37],[881.63,1.88]]]
["binance-futures","BNBUSDT",1755993693208,[[881.55,19.05],[881.54,13.52],[881.53,27.35],[881.52,23.17],[881.51,5.35]],[[881.56,18.6],[881.57,1.43],[881.6,7.51],[881.62,1.37],[881.63,1.88]]]
["binance-futures","BNBUSDT",1755993693251,[[881.55,19.01],[881.54,13.52],[881.53,27.35],[881.52,23.17],[881.51,5.35]],[[881.56,19.96],[881.57,1.43],[881.6,7.51],[881.62,1.37],[881.63,1.88]]]
["binance-futures","BNBUSDT",1755993693314,[[881.55,21.05],[881.54,13.52],[881.53,27.35],[881.52,25.05],[881.51,5.35]],[[881.56,20.15],[881.57,1.43],[881.6,7.51],[881.62,1.37],[881.63,1.88]]]
["binance-futures","BNBUSDT",1755993693348,[[881.55,21.05],[881.54,13.52],[881.53,27.35],[881.52,25.05],[881.51,5.35]],[[881.56,20.14],[881.57,1.43],[881.6,7.51],[881.62,1.37],[881.63,1.88]]]
["binance-futures","BNBUSDT",1755993693426,[[881.55,21.05],[881.54,13.52],[881.53,27.35],[881.52,25.05],[881.51,5.35]],[[881.56,20.33],[881.57,1.43],[881.6,7.51],[881.62,1.37],[881.63,0.01]]]
["binance-futures","BNBUSDT",1755993693524,[[881.55,21.07],[881.54,13.32],[881.53,27.35],[881.52,23.09],[881.51,5.33]],[[881.56,20.33],[881.57,1.43],[881.6,7.51],[881.62,1.37],[881.63,0.01]]]
["binance-futures","BNBUSDT",1755993693562,[[881.55,19.19],[881.54,13.32],[881.53,27.35],[881.52,23.09],[881.51,5.33]],[[881.56,20.45],[881.57,1.43],[881.6,7.51],[881.62,1.37],[881.63,0.01]]]
["binance-futures","BNBUSDT",1755993693704,[[881.55,18.19],[881.54,9.84],[881.53,27.35],[881.52,13.75],[881.51,6.33]],[[881.56,20.46],[881.57,1.43],[881.6,7.51],[881.62,1.37],[881.63,0.01]]]
["binance-futures","BNBUSDT",1755993693754,[[881.55,8.17],[881.54,6.59],[881.53,27.35],[881.52,13.75],[881.51,2.85]],[[881.56,32.2],[881.57,1.44],[881.58,2.04],[881.6,7.51],[881.61,4.26]]]
["binance-futures","BNBUSDT",1755993693809,[[881.51,1.85]],[[881.52,77.29],[881.53,25.57],[881.54,10.94],[881.55,8.04],[881.56,19.62]]]
["binance-futures","BNBUSDT",1755993693856,[[881.51,1.85],[881.5,3.1],[881.4,11.11],[881.38,7.63],[881.36,21.56]],[[881.52,79.09],[881.53,12.88],[881.54,10.94],[881.55,8.04],[881.56,19.6]]]
["binance-futures","BNBUSDT",1755993693913,[[881.51,8.93],[881.5,3.1],[881.45,6.05],[881.42,41.76],[881.41,18.04]],[[881.52,79.46],[881.53,12.88],[881.54,10.94],[881.55,8.04],[881.56,18.94]]]
["binance-futures","BNBUSDT",1755993693953,[[881.51,8.93],[881.5,3.1],[881.48,2.18],[881.46,2.2],[881.45,6.66]],[[881.52,65.77],[881.53,12.88],[881.54,10.94],[881.55,9.1],[881.56,18.94]]]
["binance-futures","BNBUSDT",1755993694013,[[881.51,8.93],[881.5,3.1],[881.48,2.18],[881.46,3.53],[881.45,6.66]],[[881.52,65.77],[881.53,12.88],[881.54,10.94],[881.55,9.1],[881.56,18.94]]]
["binance-futures","BNBUSDT",1755993694063,[[881.51,8.93],[881.5,3.1],[881.48,2.18],[881.46,3.53],[881.45,6.66]],[[881.52,65.81],[881.53,12.88],[881.54,10.94],[881.55,9.1],[881.56,18.9]]]
["binance-futures","BNBUSDT",1755993694115,[[881.51,9.35],[881.5,3.1],[881.48,2.18],[881.46,3.53],[881.45,6.66]],[[881.52,38.37],[881.53,12.88],[881.54,10.94],[881.55,8.7],[881.56,18.9]]]
["binance-futures","BNBUSDT",1755993694170,[[881.51,8.64],[881.5,3.1],[881.48,2.18],[881.46,3.53],[881.45,6.66]],[[881.52,38.37],[881.53,12.88],[881.54,10.94],[881.55,8.7],[881.56,18.9]]]
["binance-futures","BNBUSDT",1755993694217,[[881.51,7.66],[881.5,3.1],[881.48,2.18],[881.46,3.53],[881.45,6.66]],[[881.52,38.38],[881.53,12.88],[881.54,10.94],[881.55,8.7],[881.56,18.89]]]
["binance-futures","BNBUSDT",1755993694269,[[881.51,7.68],[881.5,3.1],[881.48,2.18],[881.46,3.53],[881.45,6.66]],[[881.52,39.55],[881.53,12.88],[881.54,10.94],[881.55,7.64],[881.56,18.89]]]
["binance-futures","BNBUSDT",1755993694340,[[881.51,15.01],[881.5,3.1],[881.48,9.39],[881.46,4.07],[881.45,6.66]],[[881.52,37.16],[881.53,12.88],[881.54,10.94],[881.55,7.64],[881.56,18.89]]]
["binance-futures","BNBUSDT",1755993694395,[[881.51,15.99],[881.5,3.1],[881.49,3.35],[881.48,9.39],[881.46,5.3]],[[881.52,37.16],[881.53,12.88],[881.54,10.94],[881.55,7.64],[881.56,21.61]]]
["binance-futures","BNBUSDT",1755993694458,[[881.51,16.03],[881.5,3.1],[881.49,3.35],[881.48,9.39],[881.46,5.3]],[[881.52,37.39],[881.53,12.88],[881.54,10.94],[881.55,7.64],[881.56,21.61]]]
["binance-futures","BNBUSDT",1755993694507,[[881.51,11.61],[881.5,3.1],[881.49,3.35],[881.48,9.39],[881.46,5.3]],[[881.52,37.39],[881.53,12.88],[881.54,11.04],[881.55,7.64],[881.56,21.61]]]
["binance-futures","BNBUSDT",1755993694609,[[881.51,9.43],[881.5,3.1],[881.49,3.35],[881.48,7.21],[881.46,5.3]],[[881.52,37.39],[881.53,12.88],[881.54,11.04],[881.55,7.64],[881.56,21.61]]]
["binance-futures","BNBUSDT",1755993694656,[[881.51,8.03],[881.5,3.1],[881.49,3.35],[881.48,7.21],[881.46,5.3]],[[881.52,37.39],[881.53,12.88],[881.54,11.04],[881.55,7.64],[881.56,21.61]]]
["binance-futures","BNBUSDT",1755993694716,[[881.51,8.03],[881.5,3.1],[881.49,3.35],[881.48,7.21],[881.46,5.3]],[[881.52,37.38],[881.53,12.88],[881.54,11.04],[881.55,7.64],[881.56,21.61]]]
["binance-futures","BNBUSDT",1755993694788,[[881.51,8.03],[881.5,3.1],[881.49,3.35],[881.48,7.21],[881.46,3.12]],[[881.52,37.4],[881.53,12.88],[881.54,11.04],[881.55,7.64],[881.56,21.61]]]
["binance-futures","BNBUSDT",1755993694791,[[881.51,8.03],[881.5,3.1],[881.49,3.35],[881.48,7.21],[881.46,2.58]],[[881.52,37.4],[881.53,12.88],[881.54,11.04],[881.55,7.64],[881.56,21.61]]]
["binance-futures","BNBUSDT",1755993694878,[[881.51,8.03],[881.5,3.1],[881.49,3.35],[881.48,7.21],[881.46,2.58]],[[881.52,37.31],[881.53,12.88],[881.54,11.04],[881.55,7.64],[881.56,21.61]]]
["binance-futures","BNBUSDT",1755993694922,[[881.51,8.03],[881.5,3.1],[881.49,3.35],[881.48,9.57],[881.46,4.94]],[[881.52,37.31],[881.53,12.88],[881.54,11.04],[881.55,7.64],[881.56,21.61]]]
["binance-futures","BNBUSDT",1755993694986,[[881.51,9.39],[881.5,3.1],[881.49,3.35],[881.48,7.21],[881.46,4.94]],[[881.52,37.3],[881.53,12.88],[881.54,11.04],[881.55,7.64],[881.56,21.61]]]
["binance-futures","BNBUSDT",1755993695051,[[881.51,11.79],[881.5,3.1],[881.49,5.46],[881.48,11.68],[881.47,2.11]],[[881.52,37.29],[881.53,12.88],[881.54,11.04],[881.55,7.64],[881.56,21.61]]]
["binance-futures","BNBUSDT",1755993695093,[[881.51,11.79],[881.5,5.46],[881.49,1.94],[881.48,9.57],[881.47,6.17]],[[881.52,37.29],[881.53,13.39],[881.54,11.04],[881.55,7.64],[881.56,21.61]]]
["binance-futures","BNBUSDT",1755993695145,[[881.51,8.01],[881.5,4.62],[881.49,1.94],[881.48,7.21],[881.47,4.06]],[[881.52,37.29],[881.53,13.39],[881.54,11.04],[881.55,7.64],[881.56,21.61]]]
["binance-futures","BNBUSDT",1755993695201,[[881.51,8.01],[881.5,6.98],[881.49,4.3],[881.48,9.57],[881.47,6.42]],[[881.52,37.26],[881.53,13.39],[881.54,11.04],[881.55,7.64],[881.56,21.61]]]
["binance-futures","BNBUSDT",1755993695352,[[881.51,8.03],[881.5,6.98],[881.49,6.39],[881.48,11.66],[881.47,8.51]],[[881.52,37.23],[881.53,13.39],[881.54,11.04],[881.55,7.64],[881.56,21.61]]]
["binance-futures","BNBUSDT",1755993695384,[[881.51,8.03],[881.5,6.98],[881.49,4.3],[881.48,9.57],[881.47,6.42]],[[881.52,37.23],[881.53,13.39],[881.54,11.04],[881.55,7.64],[881.56,21.61]]]
["binance-futures","BNBUSDT",1755993695468,[[881.51,8.17],[881.5,6.98],[881.49,4.3],[881.48,9.57],[881.47,6.42]],[[881.52,27.34],[881.53,13.39],[881.54,11.04],[881.55,7.64],[881.56,21.61]]]
["binance-futures","BNBUSDT",1755993695537,[[881.51,8.17],[881.5,4.62],[881.49,1.94],[881.48,7.21],[881.47,4.06]],[[881.52,27.34],[881.53,13.39],[881.54,11.04],[881.55,7.64],[881.56,21.61]]]
["binance-futures","BNBUSDT",1755993695594,[[881.51,11.53],[881.5,6.94],[881.49,4.26],[881.48,9.53],[881.47,6.38]],[[881.52,27.66],[881.53,13.39],[881.54,11.04],[881.55,7.64],[881.56,21.61]]]
["binance-futures","BNBUSDT",1755993695720,[[881.51,12.66],[881.5,6.94],[881.49,4.26],[881.48,9.53],[881.47,6.38]],[[881.52,24.89],[881.53,13.39],[881.54,11.04],[881.55,7.64],[881.56,21.61]]]
["binance-futures","BNBUSDT",1755993695907,[[881.51,10.3],[881.5,4.62],[881.49,1.94],[881.48,7.21],[881.47,4.06]],[[881.52,24.89],[881.53,13.39],[881.54,11.04],[881.55,7.64],[881.56,21.61]]]
["binance-futures","BNBUSDT",1755993695956,[[881.51,11.92],[881.5,6.91],[881.49,4.23],[881.48,9.5],[881.47,6.35]],[[881.52,24.76],[881.53,13.39],[881.54,11.04],[881.55,7.64],[881.56,21.61]]]
["binance-futures","BNBUSDT",1755993696020,[[881.51,13.32],[881.5,7.85],[881.49,3.83],[881.48,10.44],[881.47,6.35]],[[881.52,24.73],[881.53,13.39],[881.54,11.04],[881.55,7.64],[881.56,21.55]]]
["binance-futures","BNBUSDT",1755993696074,[[881.51,16.47],[881.5,8.32],[881.49,4.3],[881.48,12.53],[881.47,8.44]],[[881.52,24.91],[881.53,13.39],[881.54,11.04],[881.55,7.64],[881.56,21.55]]]
["binance-futures","BNBUSDT",1755993696123,[[881.51,21.63],[881.5,8.32],[881.49,4.3],[881.48,12.53],[881.47,8.44]],[[881.52,24.89],[881.53,13.39],[881.54,11.04],[881.55,7.64],[881.56,21.55]]]
["binance-futures","BNBUSDT",1755993696176,[[881.51,10.52],[881.5,6.03],[881.49,2.01],[881.48,10.44],[881.47,8.44]],[[881.52,24.89],[881.53,13.39],[881.54,11.04],[881.55,7.64],[881.56,21.55]]]
["binance-futures","BNBUSDT",1755993696208,[[881.51,12.74],[881.5,8.25],[881.49,4.23],[881.48,10.44],[881.47,8.44]],[[881.52,24.88],[881.53,13.39],[881.54,11.04],[881.55,7.64],[881.56,21.55]]]
["binance-futures","BNBUSDT",1755993696283,[[881.51,12.74],[881.5,10.33],[881.49,6.32],[881.48,12.53],[881.47,8.44]],[[881.52,24.9],[881.53,13.39],[881.54,11.05],[881.55,7.64],[881.56,21.55]]]
["binance-futures","BNBUSDT",1755993696334,[[881.51,9.3],[881.5,6.02],[881.49,2.01],[881.48,8.15],[881.47,6.15]],[[881.52,24.9],[881.53,13.39],[881.54,11.05],[881.55,7.64],[881.56,21.55]]]
["binance-futures","BNBUSDT",1755993696445,[[881.51,9.3],[881.5,6.02],[881.49,2.01],[881.48,8.15],[881.47,8.3]],[[881.52,24.9],[881.53,13.39],[881.54,11.05],[881.55,7.64],[881.56,21.55]]]
["binance-futures","BNBUSDT",1755993696600,[[881.51,11.41],[881.5,8.17],[881.49,4.16],[881.48,10.3],[881.47,8.3]],[[881.52,24.92],[881.53,13.39],[881.54,11.05],[881.55,7.64],[881.56,21.55]]]
["binance-futures","BNBUSDT",1755993696678,[[881.51,11.45],[881.5,8.17],[881.49,4.16],[881.48,10.3],[881.47,8.3]],[[881.52,25.14],[881.53,13.39],[881.54,11.05],[881.55,7.64],[881.56,21.55]]]
["binance-futures","BNBUSDT",1755993696830,[[881.51,15.68],[881.5,8.17],[881.49,4.16],[881.48,10.3],[881.47,8.3]],[[881.52,25.14],[881.53,13.39],[881.54,11.05],[881.55,7.64],[881.56,21.55]]]
["binance-futures","BNBUSDT",1755993696878,[[881.51,21.0],[881.5,10.26],[881.49,7.25],[881.48,12.39],[881.47,8.3]],[[881.52,24.42],[881.53,13.39],[881.54,11.05],[881.55,7.64],[881.56,21.55]]]
["binance-futures","BNBUSDT",1755993696916,[[881.51,21.96],[881.5,11.5],[881.49,6.25],[881.48,12.39],[881.47,8.3]],[[881.52,24.42],[881.53,13.39],[881.54,11.05],[881.55,7.64],[881.56,21.55]]]
["binance-futures","BNBUSDT",1755993696994,[[881.51,13.54],[881.5,11.5],[881.49,7.25],[881.48,12.39],[881.47,10.56]],[[881.52,24.42],[881.53,13.39],[881.54,11.05],[881.55,7.64],[881.56,21.55]]]
["binance-futures","BNBUSDT",1755993697020,[[881.51,13.54],[881.5,11.5],[881.49,7.25],[881.48,12.39],[881.47,8.3]],[[881.52,24.42],[881.53,13.39],[881.54,11.05],[881.55,7.64],[881.56,21.55]]]
["binance-futures","BNBUSDT",1755993697093,[[881.51,13.54],[881.5,11.5],[881.49,6.25],[881.48,12.39],[881.47,9.3]],[[881.52,24.42],[881.53,13.39],[881.54,11.05],[881.55,7.64],[881.56,21.55]]]
["binance-futures","BNBUSDT",1755993697145,[[881.51,13.54],[881.5,11.5],[881.49,6.25],[881.48,12.39],[881.47,9.3]],[[881.52,24.79],[881.53,13.39],[881.54,11.05],[881.55,7.64],[881.56,21.55]]]
["binance-futures","BNBUSDT",1755993697249,[[881.51,11.45],[881.5,9.41],[881.49,4.16],[881.48,10.3],[881.47,9.3]],[[881.52,24.81],[881.53,13.39],[881.54,11.05],[881.55,7.64],[881.56,21.55]]]
["binance-futures","BNBUSDT",1755993697530,[[881.51,11.52],[881.5,9.41],[881.49,4.16],[881.48,10.3],[881.47,8.3]],[[881.52,25.36],[881.53,13.39],[881.54,11.05],[881.55,7.64],[881.56,21.55]]]
["binance-futures","BNBUSDT",1755993697600,[[881.51,11.52],[881.5,9.41],[881.49,4.16],[881.48,10.3],[881.47,9.3]],[[881.52,32.1],[881.53,13.39],[881.54,11.05],[881.55,7.64],[881.56,21.55]]]
["binance-futures","BNBUSDT",1755993697652,[[881.51,11.52],[881.5,9.41],[881.49,4.16],[881.48,10.3],[881.47,9.3]],[[881.52,32.09],[881.53,13.39],[881.54,11.05],[881.55,7.64],[881.56,21.55]]]
["binance-futures","BNBUSDT",1755993697973,[[881.51,11.52],[881.5,9.41],[881.49,4.16],[881.48,12.56],[881.47,9.3]],[[881.52,32.09],[881.53,13.39],[881.54,11.05],[881.55,7.64],[881.56,21.55]]]
["binance-futures","BNBUSDT",1755993698047,[[881.51,11.52],[881.5,9.41],[881.49,4.16],[881.48,12.56],[881.47,6.21]],[[881.52,33.4],[881.53,13.39],[881.54,11.05],[881.55,7.64],[881.56,21.55]]]
["binance-futures","BNBUSDT",1755993698094,[[881.51,11.52],[881.5,9.41],[881.49,4.16],[881.48,10.3],[881.47,6.21]],[[881.52,33.4],[881.53,13.39],[881.54,11.05],[881.55,7.64],[881.56,21.55]]]
["binance-futures","BNBUSDT",1755993698284,[[881.51,11.52],[881.5,9.41],[881.49,4.16],[881.48,10.3],[881.47,6.21]],[[881.52,33.41],[881.53,13.39],[881.54,11.05],[881.55,7.64],[881.56,21.55]]]
["binance-futures","BNBUSDT",1755993698353,[[881.51,9.37],[881.5,7.26],[881.49,2.01],[881.48,10.3],[881.47,6.21]],[[881.52,34.27],[881.53,13.39],[881.54,11.05],[881.55,7.64],[881.56,21.55]]]
["binance-futures","BNBUSDT",1755993698427,[[881.51,9.37],[881.5,6.02],[881.49,2.01],[881.48,10.3],[881.47,6.21]],[[881.52,34.27],[881.53,13.39],[881.54,11.05],[881.55,7.64],[881.56,21.55]]]
["binance-futures","BNBUSDT",1755993698476,[[881.51,11.48],[881.5,8.13],[881.49,4.12],[881.48,12.39],[881.47,8.3]],[[881.52,34.37],[881.53,13.39],[881.54,11.05],[881.55,7.64],[881.56,21.55]]]
["binance-futures","BNBUSDT",1755993698537,[[881.51,11.26],[881.5,8.13],[881.49,4.12],[881.48,12.39],[881.47,8.3]],[[881.52,34.37],[881.53,13.39],[881.54,11.05],[881.55,7.64],[881.56,21.55]]]
["binance-futures","BNBUSDT",1755993698586,[[881.51,9.15],[881.5,6.02],[881.49,2.01],[881.48,8.15],[881.47,4.06]],[[881.52,34.37],[881.53,13.39],[881.54,11.05],[881.55,7.64],[881.56,21.55]]]
["binance-futures","BNBUSDT",1755993698685,[[881.51,11.22],[881.5,8.13],[881.49,4.12],[881.48,10.26],[881.47,6.17]],[[881.52,34.37],[881.53,13.39],[881.54,11.05],[881.55,7.64],[881.56,21.55]]]
["binance-futures","BNBUSDT",1755993698972,[[881.51,10.31],[881.5,6.72],[881.49,2.71],[881.48,9.32],[881.47,6.17]],[[881.52,34.37],[881.53,13.39],[881.54,11.05],[881.55,7.64],[881.56,21.55]]]
["binance-futures","BNBUSDT",1755993699020,[[881.51,10.31],[881.5,7.67],[881.49,3.65],[881.48,10.26],[881.47,6.17]],[[881.52,34.37],[881.53,13.39],[881.54,11.05],[881.55,7.64],[881.56,21.55]]]
["binance-futures","BNBUSDT",1755993699057,[[881.51,10.31],[881.5,8.52],[881.49,4.12],[881.48,10.73],[881.47,8.26]],[[881.52,34.37],[881.53,13.39],[881.54,11.05],[881.55,7.64],[881.56,21.55]]]
["binance-futures","BNBUSDT",1755993699119,[[881.51,8.2],[881.5,6.41],[881.49,2.01],[881.48,8.62],[881.47,4.06]],[[881.52,34.37],[881.53,13.42],[881.54,11.05],[881.55,7.64],[881.56,21.55]]]
["binance-futures","BNBUSDT",1755993699235,[[881.51,8.22],[881.5,8.45],[881.49,4.05],[881.48,10.66],[881.47,6.1]],[[881.52,34.37],[881.53,13.42],[881.54,11.05],[881.55,7.64],[881.56,21.55]]]
["binance-futures","BNBUSDT",1755993699280,[[881.51,8.22],[881.5,8.45],[881.49,6.14],[881.48,12.75],[881.47,8.19]],[[881.52,34.37],[881.53,13.42],[881.54,11.05],[881.55,7.64],[881.56,21.55]]]
["binance-futures","BNBUSDT",1755993699354,[[881.51,22.24],[881.5,10.54],[881.49,6.14],[881.48,12.75],[881.47,8.19]],[[881.52,23.8],[881.53,14.22],[881.54,11.05],[881.55,7.64],[881.56,21.55]]]
["binance-futures","BNBUSDT",1755993699403,[[881.51,23.26],[881.5,10.54],[881.49,6.14],[881.48,12.75],[881.47,8.19]],[[881.52,24.09],[881.53,14.22],[881.54,11.05],[881.55,7.64],[881.56,21.55]]]
["binance-futures","BNBUSDT",1755993699461,[[881.51,23.26],[881.5,10.54],[881.49,6.14],[881.48,12.75],[881.47,8.19]],[[881.52,24.48],[881.53,14.22],[881.54,11.05],[881.55,7.64],[881.56,21.55]]]
["binance-futures","BNBUSDT",1755993699512,[[881.51,23.26],[881.5,10.54],[881.49,6.14],[881.48,12.75],[881.47,8.19]],[[881.52,24.48],[881.53,14.01],[881.54,11.05],[881.55,7.46],[881.56,21.55]]]
["binance-futures","BNBUSDT",1755993699572,[[881.51,11.26],[881.5,8.45],[881.49,4.05],[881.48,10.66],[881.47,6.1]],[[881.52,26.72],[881.53,14.01],[881.54,11.05],[881.55,7.46],[881.56,21.55]]]
["binance-futures","BNBUSDT",1755993699616,[[881.51,10.26],[881.5,8.45],[881.49,4.05],[881.48,10.66],[881.47,6.1]],[[881.52,26.72],[881.53,14.01],[881.54,11.05],[881.55,7.46],[881.56,21.55]]]
["binance-futures","BNBUSDT",1755993699770,[[881.51,10.26],[881.5,8.45],[881.49,4.05],[881.48,10.66],[881.47,9.83]],[[881.52,26.72],[881.53,14.01],[881.54,11.05],[881.55,7.46],[881.56,21.55]]]
["binance-futures","BNBUSDT",1755993699829,[[881.51,12.86],[881.5,8.45],[881.49,4.05],[881.48,10.66],[881.47,12.09]],[[881.52,26.74],[881.53,14.01],[881.54,11.05],[881.55,7.46],[881.56,21.55]]]
["binance-futures","BNBUSDT",1755993699939,[[881.51,11.42],[881.5,8.45],[881.49,4.05],[881.48,10.66],[881.47,12.09]],[[881.52,26.74],[881.53,14.01],[881.54,11.05],[881.55,7.46],[881.56,21.55]]]
["binance-futures","BNBUSDT",1755993700082,[[881.51,16.26],[881.5,10.54],[881.49,6.14],[881.48,12.75],[881.47,12.09]],[[881.52,27.08],[881.53,14.01],[881.54,11.05],[881.55,7.46],[881.56,21.55]]]
["binance-futures","BNBUSDT",1755993700121,[[881.51,23.37],[881.5,12.8],[881.49,6.14],[881.48,12.75],[881.47,9.83]],[[881.52,27.08],[881.53,14.01],[881.54,11.05],[881.55,7.46],[881.56,18.83]]]
["binance-futures","BNBUSDT",1755993700200,[[881.51,23.41],[881.5,12.8],[881.49,6.14],[881.48,12.75],[881.47,9.83]],[[881.52,19.87],[881.53,14.01],[881.54,11.05],[881.55,7.46],[881.56,18.83]]]
["binance-futures","BNBUSDT",1755993700231,[[881.51,23.41],[881.5,12.8],[881.49,6.14],[881.48,12.75],[881.47,9.83]],[[881.52,19.91],[881.53,6.04],[881.54,3.59],[881.55,7.46],[881.56,18.83]]]
["binance-futures","BNBUSDT",1755993700286,[[881.51,25.63],[881.5,10.54],[881.49,6.14],[881.48,12.75],[881.47,9.83]],[[881.52,19.91],[881.53,4.48],[881.54,3.59],[881.55,7.46],[881.56,18.83]]]
["binance-futures","BNBUSDT",1755993700358,[[881.51,25.63],[881.5,10.54],[881.49,6.14],[881.48,12.75],[881.47,9.83]],[[881.52,19.89],[881.53,4.48],[881.54,3.59],[881.55,7.46],[881.56,18.83]]]
["binance-futures","BNBUSDT",1755993700379,[[881.51,25.63],[881.5,10.54],[881.49,6.14],[881.48,12.75],[881.47,9.83]],[[881.52,19.92],[881.53,4.48],[881.54,3.59],[881.55,7.46],[881.56,18.83]]]
["binance-futures","BNBUSDT",1755993700473,[[881.51,25.67],[881.5,10.54],[881.49,6.14],[881.48,12.75],[881.47,9.83]],[[881.52,22.2],[881.53,4.48],[881.54,3.59],[881.55,7.46],[881.56,18.83]]]
["binance-futures","BNBUSDT",1755993700663,[[881.51,21.53],[881.5,6.41],[881.49,2.01],[881.48,10.66],[881.47,7.74]],[[881.52,22.22],[881.53,4.48],[881.54,3.59],[881.56,18.83],[881.57,3.31]]]
["binance-futures","BNBUSDT",1755993700721,[[881.51,39.64],[881.5,10.54],[881.49,20.14],[881.48,12.75],[881.47,9.83]],[[881.52,18.74],[881.53,4.48],[881.54,3.59],[881.56,13.07],[881.57,3.31]]]
["binance-futures","BNBUSDT",1755993700768,[[881.51,39.64],[881.5,13.76],[881.49,20.14],[881.48,12.75],[881.47,9.83]],[[881.52,18.73],[881.53,2.5],[881.54,3.49],[881.56,13.07],[881.57,3.31]]]
["binance-futures","BNBUSDT",1755993700821,[[881.51,39.66],[881.5,13.76],[881.49,20.14],[881.48,12.75],[881.47,9.83]],[[881.52,18.73],[881.53,2.5],[881.54,3.49],[881.56,13.07],[881.57,3.31]]]
["binance-futures","BNBUSDT",1755993700872,[[881.51,39.66],[881.5,13.76],[881.49,20.14],[881.48,12.75],[881.47,9.83]],[[881.52,18.73],[881.53,2.5],[881.54,0.01],[881.56,5.86],[881.57,1.44]]]
["binance-futures","BNBUSDT",1755993700926,[[881.51,43.88],[881.5,13.76],[881.49,20.95],[881.48,13.83],[881.47,11.18]],[[881.52,13.76],[881.54,0.01],[881.56,2.38],[881.57,1.44],[881.6,7.53]]]
["binance-futures","BNBUSDT",1755993700987,[[881.51,43.88],[881.5,13.76],[881.49,20.95],[881.48,13.83],[881.47,11.18]],[[881.52,13.76],[881.54,0.01],[881.56,2.38],[881.57,1.44],[881.6,7.51]]]
["binance-futures","BNBUSDT",1755993701078,[[881.51,43.88],[881.5,13.76],[881.49,20.95],[881.48,13.83],[881.47,11.18]],[[881.52,13.76],[881.54,0.01],[881.56,2.38],[881.57,1.44],[881.59,2.72]]]
["binance-futures","BNBUSDT",1755993701272,[[881.51,43.88],[881.5,13.9],[881.49,20.95],[881.48,13.83],[881.47,11.18]],[[881.52,13.76],[881.54,0.01],[881.56,2.38],[881.57,1.44],[881.59,2.72]]]
["binance-futures","BNBUSDT",1755993701411,[[881.51,39.79],[881.5,9.77],[881.49,16.82],[881.48,9.7],[881.47,9.09]],[[881.52,13.76],[881.54,0.01],[881.56,2.38],[881.57,1.44],[881.59,2.72]]]
["binance-futures","BNBUSDT",1755993701470,[[881.51,39.78],[881.5,9.77],[881.49,16.82],[881.48,9.7],[881.47,9.09]],[[881.52,14.23],[881.54,0.01],[881.56,2.38],[881.57,3.31],[881.59,2.72]]]
["binance-futures","BNBUSDT",1755993701520,[[881.51,38.74],[881.5,9.77],[881.49,17.82],[881.48,9.7],[881.47,7.05]],[[881.52,14.25],[881.54,0.01],[881.56,2.38],[881.57,3.31],[881.59,2.72]]]
["binance-futures","BNBUSDT",1755993701634,[[881.51,40.67],[881.5,11.74],[881.49,19.79],[881.48,11.67],[881.47,11.11]],[[881.52,14.27],[881.54,0.01],[881.56,2.38],[881.57,3.31],[881.59,2.72]]]
["binance-futures","BNBUSDT",1755993701673,[[881.51,40.67],[881.5,13.83],[881.49,21.88],[881.48,13.76],[881.47,11.11]],[[881.52,14.27],[881.54,0.01],[881.56,2.38],[881.57,1.44],[881.59,2.72]]]
["binance-futures","BNBUSDT",1755993701811,[[881.51,40.67],[881.5,11.74],[881.49,19.79],[881.48,11.67],[881.47,11.11]],[[881.52,14.27],[881.54,0.01],[881.56,2.38],[881.57,1.44],[881.59,2.72]]]
["binance-futures","BNBUSDT",1755993701857,[[881.51,40.67],[881.5,11.74],[881.49,19.79],[881.48,11.67],[881.47,9.02]],[[881.52,14.27],[881.54,0.01],[881.56,2.38],[881.57,1.44],[881.59,2.72]]]
["binance-futures","BNBUSDT",1755993701915,[[881.51,43.8],[881.5,13.83],[881.49,20.88],[881.48,13.76],[881.47,11.11]],[[881.52,14.27],[881.54,0.01],[881.56,2.38],[881.57,1.44],[881.59,2.72]]]
["binance-futures","BNBUSDT",1755993701972,[[881.51,42.8],[881.5,12.04],[881.49,20.47],[881.48,12.35],[881.47,11.11]],[[881.52,14.27],[881.54,0.01],[881.56,2.38],[881.57,1.44],[881.59,2.72]]]
["binance-futures","BNBUSDT",1755993702020,[[881.51,44.59],[881.5,12.83],[881.49,20.26],[881.48,12.35],[881.47,11.11]],[[881.52,14.27],[881.54,0.01],[881.56,2.38],[881.57,3.31],[881.59,2.72]]]
["binance-futures","BNBUSDT",1755993702072,[[881.51,44.59],[881.5,13.61],[881.49,20.66],[881.48,12.75],[881.47,11.11]],[[881.52,14.27],[881.54,0.01],[881.56,2.38],[881.57,3.31],[881.59,2.72]]]
["binance-futures","BNBUSDT",1755993702145,[[881.51,44.59],[881.5,13.61],[881.49,20.66],[881.48,12.75],[881.47,11.11]],[[881.52,14.27],[881.54,0.01],[881.56,2.38],[881.57,1.44],[881.59,2.72]]]
["binance-futures","BNBUSDT",1755993702175,[[881.51,44.59],[881.5,13.61],[881.49,20.66],[881.48,12.75],[881.47,11.11]],[[881.52,19.85],[881.54,0.01],[881.56,2.38],[881.57,1.44],[881.59,2.72]]]
["binance-futures","BNBUSDT",1755993702273,[[881.51,44.59],[881.5,13.61],[881.49,20.66],[881.48,12.75],[881.47,11.11]],[[881.52,18.49],[881.54,0.01],[881.56,2.38],[881.57,3.31],[881.59,2.72]]]
["binance-futures","BNBUSDT",1755993702653,[[881.51,44.63],[881.5,13.61],[881.49,20.66],[881.48,12.75],[881.47,11.11]],[[881.52,18.49],[881.54,0.01],[881.56,2.38],[881.57,3.31],[881.59,2.72]]]
["binance-futures","BNBUSDT",1755993702706,[[881.51,44.63],[881.5,13.61],[881.49,20.66],[881.48,12.75],[881.47,11.11]],[[881.52,18.53],[881.54,0.01],[881.56,2.38],[881.57,3.31],[881.59,2.72]]]
["binance-futures","BNBUSDT",1755993702809,[[881.51,40.57],[881.5,9.55],[881.49,16.6],[881.48,10.66],[881.47,9.02]],[[881.52,18.53],[881.54,0.01],[881.56,2.38],[881.57,3.31],[881.59,2.72]]]
["binance-futures","BNBUSDT",1755993702875,[[881.51,40.57],[881.5,9.55],[881.49,16.6],[881.48,8.69],[881.47,9.02]],[[881.52,18.53],[881.54,0.01],[881.56,2.38],[881.57,3.31],[881.59,2.72]]]
["binance-futures","BNBUSDT",1755993702973,[[881.51,40.57],[881.5,9.55],[881.49,18.56],[881.48,10.65],[881.47,9.02]],[[881.52,18.53],[881.54,0.01],[881.56,2.38],[881.57,3.31],[881.59,2.72]]]
["binance-futures","BNBUSDT",1755993703042,[[881.51,42.53],[881.5,13.6],[881.49,20.65],[881.48,12.74],[881.47,11.11]],[[881.52,18.53],[881.54,0.01],[881.56,2.38],[881.57,3.31],[881.59,2.72]]]
["binance-futures","BNBUSDT",1755993703069,[[881.51,21.29],[881.5,9.55],[881.49,2.6],[881.48,8.69],[881.47,7.05]],[[881.52,18.53],[881.54,0.01],[881.56,2.38],[881.57,3.31],[881.59,2.72]]]
["binance-futures","BNBUSDT",1755993703126,[[881.51,21.31],[881.5,6.33],[881.49,2.6],[881.48,8.69],[881.47,5.41]],[[881.52,18.53],[881.54,0.01],[881.56,2.38],[881.57,3.31],[881.59,2.72]]]
["binance-futures","BNBUSDT",1755993703265,[[881.51,21.31],[881.5,6.33],[881.49,2.6],[881.48,10.65],[881.47,5.41]],[[881.52,18.49],[881.54,0.01],[881.56,2.38],[881.57,3.31],[881.59,2.72]]]
["binance-futures","BNBUSDT",1755993703315,[[881.51,22.26],[881.5,6.33],[881.49,2.6],[881.48,8.69],[881.47,7.3]],[[881.52,18.56],[881.54,0.01],[881.56,2.38],[881.57,3.31],[881.59,2.72]]]
["binance-futures","BNBUSDT",1755993703384,[[881.51,22.39],[881.5,6.33],[881.49,2.6],[881.48,8.69],[881.47,7.3]],[[881.52,18.56],[881.54,0.01],[881.56,2.38],[881.57,3.31],[881.59,2.72]]]
["binance-futures","BNBUSDT",1755993703454,[[881.51,24.24],[881.5,8.22],[881.49,4.49],[881.48,12.67],[881.47,9.39]],[[881.52,18.56],[881.54,0.01],[881.56,2.25],[881.57,3.31],[881.59,2.72]]]
["binance-futures","BNBUSDT",1755993703508,[[881.51,24.36],[881.5,8.22],[881.49,4.49],[881.48,12.67],[881.47,9.39]],[[881.52,18.81],[881.54,0.01],[881.56,2.25],[881.57,3.31],[881.59,2.72]]]
["binance-futures","BNBUSDT",1755993703717,[[881.51,24.13],[881.5,8.22],[881.49,4.49],[881.48,10.58],[881.47,9.39]],[[881.52,18.81],[881.54,0.01],[881.56,2.25],[881.57,3.31],[881.59,2.72]]]
["binance-futures","BNBUSDT",1755993703773,[[881.51,21.87],[881.5,8.22],[881.49,6.75],[881.48,10.58],[881.47,7.3]],[[881.52,18.91],[881.54,0.01],[881.56,2.17],[881.57,3.31],[881.59,2.72]]]
["binance-futures","BNBUSDT",1755993703828,[[881.51,20.67],[881.5,10.48],[881.49,6.58],[881.48,12.67],[881.47,9.39]],[[881.52,13.94],[881.54,0.01],[881.56,2.17],[881.57,3.31],[881.77,1.54]]]
["binance-futures","BNBUSDT",1755993703882,[[881.51,22.72],[881.5,13.75],[881.49,6.58],[881.48,12.67],[881.47,9.39]],[[881.52,13.94],[881.54,0.01],[881.56,2.17],[881.57,3.31],[881.73,1.36]]]
["binance-futures","BNBUSDT",1755993703936,[[881.51,22.72],[881.5,13.75],[881.49,6.58],[881.48,12.67],[881.47,9.39]],[[881.52,13.94],[881.54,0.01],[881.56,2.17],[881.57,3.31],[881.6,10.23]]]
["binance-futures","BNBUSDT",1755993703972,[[881.51,22.72],[881.5,13.75],[881.49,6.58],[881.48,12.67],[881.47,9.39]],[[881.52,13.94],[881.54,0.01],[881.56,2.16],[881.57,3.31],[881.6,10.23]]]
["binance-futures","BNBUSDT",1755993704072,[[881.51,22.72],[881.5,14.25],[881.49,6.58],[881.48,12.67],[881.47,9.39]],[[881.52,13.94],[881.54,0.01],[881.56,2.16],[881.57,3.31],[881.6,10.23]]]
["binance-futures","BNBUSDT",1755993704274,[[881.51,20.67],[881.5,12.18],[881.49,6.58],[881.48,12.67],[881.47,9.39]],[[881.52,15.3],[881.54,0.01],[881.56,2.16],[881.57,3.31],[881.6,7.51]]]
["binance-futures","BNBUSDT",1755993704326,[[881.51,20.67],[881.5,12.18],[881.49,4.49],[881.48,10.58],[881.47,7.3]],[[881.52,15.3],[881.54,0.01],[881.56,2.16],[881.57,3.31],[881.6,7.51]]]
["binance-futures","BNBUSDT",1755993704376,[[881.51,20.67],[881.5,12.18],[881.49,4.49],[881.48,10.58],[881.47,7.3]],[[881.52,15.3],[881.54,0.01],[881.56,2.16],[881.57,3.31],[881.6,10.23]]]
["binance-futures","BNBUSDT",1755993704672,[[881.51,36.76],[881.5,14.27],[881.49,20.58],[881.48,12.67],[881.47,9.39]],[[881.52,15.3],[881.54,0.01],[881.56,2.16],[881.57,3.31],[881.6,10.23]]]
["binance-futures","BNBUSDT",1755993704696,[[881.51,36.76],[881.5,16.22],[881.49,20.58],[881.48,12.67],[881.47,9.39]],[[881.52,15.3],[881.54,0.01],[881.56,2.16],[881.57,3.31],[881.6,10.23]]]
["binance-futures","BNBUSDT",1755993704902,[[881.51,36.95],[881.5,16.22],[881.49,20.58],[881.48,12.67],[881.47,9.39]],[[881.52,15.29],[881.54,0.01],[881.56,2.16],[881.57,3.31],[881.6,10.23]]]
["binance-futures","BNBUSDT",1755993704953,[[881.51,36.25],[881.5,14.65],[881.49,19.39],[881.48,12.67],[881.47,9.39]],[[881.52,15.29],[881.54,0.01],[881.56,2.16],[881.57,3.31],[881.6,10.23]]]
["binance-futures","BNBUSDT",1755993705000,[[881.51,36.43],[881.5,14.65],[881.49,19.39],[881.48,12.27],[881.47,9.39]],[[881.52,15.29],[881.54,0.01],[881.56,2.16],[881.57,3.31],[881.6,10.23]]]
["binance-futures","BNBUSDT",1755993705041,[[881.51,38.93],[881.5,15.85],[881.49,19.39],[881.48,12.27],[881.47,9.39]],[[881.52,15.29],[881.54,0.01],[881.56,2.16],[881.57,3.31],[881.6,10.23]]]
["binance-futures","BNBUSDT",1755993705117,[[881.51,38.89],[881.5,15.85],[881.49,19.39],[881.48,12.27],[881.47,9.39]],[[881.52,15.29],[881.54,0.01],[881.56,2.16],[881.57,3.31],[881.6,10.23]]]
["binance-futures","BNBUSDT",1755993705250,[[881.51,34.81],[881.5,11.87],[881.49,16.49],[881.48,9.1],[881.47,5.95]],[[881.52,15.29],[881.54,0.01],[881.56,2.16],[881.57,3.31],[881.6,10.23]]]
["binance-futures","BNBUSDT",1755993705307,[[881.51,33.81],[881.5,11.87],[881.49,14.6],[881.48,7.21],[881.47,5.06]],[[881.52,16.42],[881.54,0.01],[881.56,2.16],[881.57,3.31],[881.6,10.23]]]
["binance-futures","BNBUSDT",1755993705355,[[881.51,33.81],[881.5,10.49],[881.49,14.6],[881.48,7.21],[881.47,5.06]],[[881.52,16.42],[881.54,0.01],[881.56,2.16],[881.57,3.31],[881.6,10.23]]]
["binance-futures","BNBUSDT",1755993705418,[[881.51,10.95],[881.5,12.37],[881.49,2.48],[881.48,9.09],[881.47,5.94]],[[881.52,29.82],[881.54,0.01],[881.56,9.37],[881.57,3.31],[881.6,10.23]]]
["binance-futures","BNBUSDT",1755993705469,[[881.51,19.41],[881.5,6.2],[881.49,0.6],[881.48,7.21],[881.47,6.32]],[[881.52,30.99],[881.54,0.01],[881.55,1.41],[881.56,9.37],[881.57,3.31]]]
["binance-futures","BNBUSDT",1755993705522,[[881.51,27.66],[881.5,5.63],[881.49,0.6],[881.48,7.21],[881.47,1.84]],[[881.52,31.01],[881.54,0.01],[881.55,1.41],[881.56,9.37],[881.57,3.31]]]
["binance-futures","BNBUSDT",1755993705577,[[881.51,23.32],[881.5,5.63],[881.49,0.6],[881.48,7.21],[881.47,1.84]],[[881.52,31.01],[881.54,0.01],[881.55,1.41],[881.56,9.37],[881.57,3.31]]]
["binance-futures","BNBUSDT",1755993705622,[[881.51,20.64],[881.5,5.63],[881.49,0.6],[881.48,7.21],[881.47,1.84]],[[881.52,31.01],[881.54,0.01],[881.55,1.41],[881.56,9.37],[881.57,3.31]]]
["binance-futures","BNBUSDT",1755993705672,[[881.51,19.64],[881.5,5.63],[881.49,0.6],[881.48,7.21],[881.47,1.84]],[[881.52,31.01],[881.54,0.01],[881.55,1.41],[881.56,9.37],[881.57,7.57]]]
["binance-futures","BNBUSDT",1755993705741,[[881.51,19.64],[881.5,5.63],[881.49,0.6],[881.48,7.21],[881.47,1.84]],[[881.52,31.01],[881.54,0.01],[881.55,1.41],[881.56,9.37],[881.57,9.9]]]
["binance-futures","BNBUSDT",1755993705775,[[881.51,16.06],[881.5,4.46],[881.49,0.6],[881.48,7.21],[881.47,1.84]],[[881.52,31.25],[881.54,0.01],[881.55,1.41],[881.56,9.37],[881.57,9.9]]]
["binance-futures","BNBUSDT",1755993705907,[[881.51,24.85],[881.5,6.34],[881.49,0.6],[881.48,9.09],[881.47,3.72]],[[881.52,29.81],[881.54,0.01],[881.55,1.41],[881.56,9.37],[881.57,9.9]]]
["binance-futures","BNBUSDT",1755993705953,[[881.51,24.85],[881.5,4.46],[881.49,1.96],[881.48,7.21],[881.47,3.0]],[[881.52,29.81],[881.54,0.01],[881.55,1.41],[881.56,9.37],[881.57,9.9]]]
["binance-futures","BNBUSDT",1755993706006,[[881.51,24.85],[881.5,4.46],[881.49,1.96],[881.48,9.3],[881.47,5.09]],[[881.52,29.83],[881.54,0.01],[881.55,1.41],[881.56,9.37],[881.57,9.9]]]
["binance-futures","BNBUSDT",1755993706062,[[881.51,24.31],[881.5,6.34],[881.49,3.84],[881.48,11.18],[881.47,6.97]],[[881.52,22.37],[881.54,0.01],[881.55,1.41],[881.56,9.37],[881.57,9.9]]]
["binance-futures","BNBUSDT",1755993706109,[[881.51,26.36],[881.5,8.43],[881.49,5.93],[881.48,11.18],[881.47,6.97]],[[881.52,22.37],[881.54,0.01],[881.55,1.41],[881.56,9.37],[881.57,9.9]]]
["binance-futures","BNBUSDT",1755993706134,[[881.51,26.36],[881.5,10.79],[881.49,4.57],[881.48,11.18],[881.47,6.97]],[[881.52,22.37],[881.54,0.01],[881.55,1.41],[881.56,9.37],[881.57,9.9]]]
["binance-futures","BNBUSDT",1755993706280,[[881.51,28.28],[881.5,10.79],[881.49,4.57],[881.48,11.18],[881.47,6.97]],[[881.52,22.42],[881.54,0.01],[881.55,1.41],[881.56,9.37],[881.57,9.9]]]
["binance-futures","BNBUSDT",1755993706401,[[881.51,28.28],[881.5,10.8],[881.49,4.57],[881.48,11.18],[881.47,6.97]],[[881.52,22.42],[881.54,0.01],[881.55,1.41],[881.56,9.37],[881.57,9.9]]]
["binance-futures","BNBUSDT",1755993706473,[[881.51,28.28],[881.5,10.8],[881.49,4.57],[881.48,11.18],[881.47,6.97]],[[881.52,22.43],[881.54,0.01],[881.55,1.41],[881.56,9.37],[881.57,9.9]]]
["binance-futures","BNBUSDT",1755993706523,[[881.51,28.32],[881.5,10.8],[881.49,4.57],[881.48,11.18],[881.47,6.97]],[[881.52,22.43],[881.54,0.01],[881.55,1.41],[881.56,9.37],[881.57,9.9]]]
["binance-futures","BNBUSDT",1755993706572,[[881.51,24.35],[881.5,6.83],[881.49,0.6],[881.48,7.21],[881.47,4.88]],[[881.52,22.43],[881.54,0.01],[881.55,1.41],[881.56,9.37],[881.57,9.9]]]
["binance-futures","BNBUSDT",1755993706632,[[881.51,18.36],[881.5,5.64],[881.49,0.6],[881.48,7.21],[881.47,3.0]],[[881.52,22.43],[881.54,0.01],[881.55,1.41],[881.56,9.37],[881.57,9.9]]]
["binance-futures","BNBUSDT",1755993706672,[[881.51,17.36],[881.5,5.64],[881.49,1.6],[881.48,7.21],[881.47,5.09]],[[881.52,22.43],[881.54,0.01],[881.55,15.41],[881.56,9.37],[881.57,9.9]]]
["binance-futures","BNBUSDT",1755993706722,[[881.51,17.98],[881.5,7.52],[881.49,4.57],[881.48,11.18],[881.47,7.97]],[[881.52,22.43],[881.54,3.52],[881.55,14.0],[881.56,9.37],[881.57,9.9]]]
["binance-futures","BNBUSDT",1755993706796,[[881.51,17.48],[881.5,5.64],[881.49,2.69],[881.48,11.18],[881.47,7.97]],[[881.52,22.43],[881.54,3.52],[881.55,14.0],[881.56,9.37],[881.57,9.9]]]
["binance-futures","BNBUSDT",1755993706876,[[881.51,19.43],[881.5,5.64],[881.49,2.69],[881.48,11.18],[881.47,7.97]],[[881.52,22.43],[881.54,3.52],[881.55,14.0],[881.56,9.37],[881.57,9.9]]]
["binance-futures","BNBUSDT",1755993706928,[[881.51,28.21],[881.5,9.61],[881.49,4.57],[881.48,11.18],[881.47,6.97]],[[881.52,22.43],[881.54,3.52],[881.55,14.0],[881.56,9.37],[881.57,9.9]]]
["binance-futures","BNBUSDT",1755993706972,[[881.51,28.31],[881.5,9.61],[881.49,4.57],[881.48,11.18],[881.47,6.97]],[[881.52,22.43],[881.54,3.52],[881.55,14.0],[881.56,9.37],[881.57,9.9]]]
["binance-futures","BNBUSDT",1755993707072,[[881.51,28.31],[881.5,9.61],[881.49,4.57],[881.48,11.18],[881.47,6.97]],[[881.52,22.41],[881.54,3.52],[881.55,14.0],[881.56,9.37],[881.57,9.9]]]
["binance-futures","BNBUSDT",1755993707144,[[881.51,25.66],[881.5,7.73],[881.49,2.69],[881.48,11.18],[881.47,6.97]],[[881.52,22.41],[881.54,3.52],[881.55,14.0],[881.56,9.37],[881.57,9.9]]]
["binance-futures","BNBUSDT",1755993707173,[[881.51,23.61],[881.5,5.64],[881.49,0.6],[881.48,9.3],[881.47,5.09]],[[881.52,22.41],[881.54,3.52],[881.55,14.0],[881.56,9.37],[881.57,9.9]]]
["binance-futures","BNBUSDT",1755993707260,[[881.51,25.49],[881.5,7.52],[881.49,4.57],[881.48,11.18],[881.47,6.97]],[[881.52,22.5],[881.54,3.52],[881.55,14.0],[881.56,9.37],[881.57,9.9]]]
["binance-futures","BNBUSDT",1755993707319,[[881.51,25.49],[881.5,7.52],[881.49,4.57],[881.48,11.18],[881.47,8.36]],[[881.52,22.5],[881.54,3.52],[881.55,14.0],[881.56,9.37],[881.57,9.9]]]
["binance-futures","BNBUSDT",1755993707393,[[881.51,17.86],[881.5,5.64],[881.49,0.6],[881.48,7.21],[881.47,3.0]],[[881.52,22.5],[881.54,3.52],[881.55,14.0],[881.56,9.37],[881.57,9.9]]]
["binance-futures","BNBUSDT",1755993707455,[[881.51,16.82],[881.5,6.32],[881.49,1.6],[881.48,7.21],[881.47,3.0]],[[881.52,22.5],[881.54,3.52],[881.55,14.0],[881.56,9.37],[881.57,9.9]]]
["binance-futures","BNBUSDT",1755993707485,[[881.51,18.16],[881.5,6.32],[881.49,0.6],[881.48,8.21],[881.47,3.0]],[[881.52,27.18],[881.54,3.52],[881.55,14.0],[881.56,9.37],[881.57,9.9]]]
["binance-futures","BNBUSDT",1755993707608,[[881.51,18.16],[881.5,6.32],[881.49,0.6],[881.48,7.21],[881.47,3.0]],[[881.52,27.18],[881.54,3.52],[881.55,14.0],[881.56,9.37],[881.57,9.9]]]
["binance-futures","BNBUSDT",1755993707653,[[881.51,18.87],[881.5,6.32],[881.49,0.6],[881.48,7.21],[881.47,3.0]],[[881.52,41.18],[881.54,3.52],[881.55,14.0],[881.56,23.37],[881.57,9.9]]]
["binance-futures","BNBUSDT",1755993707719,[[881.51,18.87],[881.5,6.32],[881.49,0.6],[881.48,7.21],[881.47,3.0]],[[881.52,45.44],[881.54,5.18],[881.55,14.0],[881.56,23.37],[881.57,9.9]]]
["binance-futures","BNBUSDT",1755993707771,[[881.51,18.87],[881.5,6.32],[881.49,0.6],[881.48,7.21],[881.47,3.0]],[[881.52,42.08],[881.54,5.18],[881.55,14.0],[881.56,23.37],[881.57,9.9]]]
["binance-futures","BNBUSDT",1755993707811,[[881.51,18.87],[881.5,6.32],[881.49,0.6],[881.48,7.21],[881.47,3.0]],[[881.52,45.77],[881.54,5.18],[881.55,14.0],[881.56,23.37],[881.57,9.9]]]
["binance-futures","BNBUSDT",1755993707972,[[881.51,16.37],[881.5,5.12],[881.49,0.6],[881.48,7.21],[881.47,3.0]],[[881.52,45.75],[881.54,5.18],[881.55,14.0],[881.56,23.37],[881.57,9.9]]]
["binance-futures","BNBUSDT",1755993708040,[[881.51,17.57],[881.5,6.72],[881.49,1.4],[881.48,7.21],[881.47,1.84]],[[881.52,45.82],[881.54,5.18],[881.55,14.0],[881.56,23.37],[881.57,9.9]]]
["binance-futures","BNBUSDT",1755993708094,[],[[881.43,6.08],[881.44,82.32],[881.45,23.25],[881.46,8.11],[881.47,20.69]]]
["binance-futures","BNBUSDT",1755993708146,[[881.42,33.59],[881.4,200.45],[881.39,0.02],[881.36,0.03],[881.34,3.33]],[[881.43,86.12],[881.44,32.23],[881.45,10.95],[881.46,0.18],[881.47,20.69]]]
["binance-futures","BNBUSDT",1755993708197,[[881.42,33.59],[881.4,200.45],[881.39,0.02],[881.36,0.03],[881.34,0.01]],[[881.43,86.14],[881.44,32.23],[881.45,10.95],[881.46,2.9],[881.47,20.69]]]
["binance-futures","BNBUSDT",1755993708248,[[881.42,28.02],[881.4,200.45],[881.39,0.02],[881.37,0.02],[881.36,0.03]],[[881.43,86.16],[881.44,27.97],[881.45,10.95],[881.46,2.9],[881.47,20.69]]]
["binance-futures","BNBUSDT",1755993708301,[[881.42,28.02],[881.4,200.45],[881.39,0.02],[881.37,0.02],[881.36,0.03]],[[881.43,94.2],[881.44,27.97],[881.45,10.95],[881.46,2.9],[881.47,20.69]]]
["binance-futures","BNBUSDT",1755993708352,[[881.42,28.02],[881.4,200.45],[881.39,0.02],[881.38,2.0],[881.37,0.02]],[[881.43,90.3],[881.44,27.97],[881.45,10.95],[881.46,8.57],[881.47,20.69]]]
["binance-futures","BNBUSDT",1755993708378,[[881.42,28.02],[881.4,200.45],[881.39,0.02],[881.37,0.02]],[[881.43,74.34],[881.44,27.97],[881.45,10.95],[881.46,8.57],[881.47,23.69]]]
["binance-futures","BNBUSDT",1755993708455,[[881.42,28.04],[881.4,200.45],[881.39,0.02],[881.37,0.02],[881.36,0.03]],[[881.43,74.77],[881.44,27.97],[881.45,13.24],[881.46,2.9],[881.47,23.69]]]
["binance-futures","BNBUSDT",1755993708508,[[881.42,27.97],[881.4,200.45],[881.39,0.02],[881.37,0.02],[881.36,0.03]],[[881.43,76.72],[881.44,27.97],[881.45,13.24],[881.46,2.9],[881.47,23.69]]]
["binance-futures","BNBUSDT",1755993708635,[[881.42,27.97],[881.4,200.45],[881.39,0.02],[881.37,0.02],[881.36,0.03]],[[881.43,76.72],[881.44,27.97],[881.45,13.24],[881.46,9.7],[881.47,23.69]]]
["binance-futures","BNBUSDT",1755993708686,[[881.42,27.97],[881.4,200.45],[881.39,0.02],[881.37,0.02],[881.36,0.03]],[[881.43,78.07],[881.44,27.97],[881.45,13.24],[881.46,9.7],[881.47,23.69]]]
["binance-futures","BNBUSDT",1755993708818,[[881.42,27.97],[881.4,200.45],[881.39,0.02],[881.37,0.02],[881.36,0.03]],[[881.43,80.33],[881.44,27.97],[881.45,13.24],[881.46,9.7],[881.47,23.69]]]
["binance-futures","BNBUSDT",1755993708888,[[881.42,27.97],[881.4,200.45],[881.39,0.02],[881.38,4.0],[881.37,0.02]],[[881.43,79.93],[881.44,27.97],[881.45,10.95],[881.46,9.7],[881.47,23.69]]]
["binance-futures","BNBUSDT",1755993708926,[[881.42,27.97],[881.4,200.45],[881.39,0.02],[881.37,0.02]],[[881.43,79.93],[881.44,27.97],[881.45,10.95],[881.46,2.9],[881.47,23.69]]]
["binance-futures","BNBUSDT",1755993709005,[[881.42,27.97],[881.4,200.45],[881.39,0.02],[881.37,0.02],[868.28,0.17]],[[881.43,79.93],[881.44,27.97],[881.45,10.95],[881.46,2.9],[881.47,23.69]]]
["binance-futures","BNBUSDT",1755993709071,[[881.42,27.97],[881.4,200.45],[881.39,0.02],[881.37,0.02],[876.48,0.04]],[[881.43,79.93],[881.44,27.97],[881.45,11.45],[881.46,2.9],[881.47,23.69]]]
["binance-futures","BNBUSDT",1755993709129,[[881.42,27.97],[881.4,200.45],[881.39,0.02],[881.37,0.02],[880.01,7.54]],[[881.43,79.93],[881.44,27.97],[881.45,11.45],[881.46,2.9],[881.47,23.69]]]
["binance-futures","BNBUSDT",1755993709217,[[881.42,27.97],[881.4,200.45],[881.39,0.02],[881.37,0.02],[881.18,17.22]],[[881.43,79.93],[881.44,27.97],[881.45,11.45],[881.46,2.9],[881.47,23.69]]]
["binance-futures","BNBUSDT",1755993709285,[[881.42,27.97],[881.4,200.45],[881.39,0.02],[881.37,0.02],[881.3,4.93]],[[881.43,80.46],[881.44,27.97],[881.45,13.7],[881.46,2.9],[881.47,23.69]]]
["binance-futures","BNBUSDT",1755993709340,[[881.42,27.97],[881.4,200.45],[881.39,0.02],[881.37,0.02],[881.32,13.78]],[[881.43,77.45],[881.44,27.97],[881.45,13.7],[881.46,2.9],[881.47,23.69]]]
["binance-futures","BNBUSDT",1755993709380,[[881.42,27.97],[881.4,200.45],[881.39,0.02],[881.37,0.02],[881.32,13.78]],[[881.43,80.57],[881.44,27.97],[881.45,13.7],[881.46,2.9],[881.47,23.69]]]
["binance-futures","BNBUSDT",1755993709406,[[881.42,29.06],[881.4,200.45],[881.39,0.02],[881.37,0.02],[881.32,13.78]],[[881.43,80.57],[881.44,27.97],[881.45,13.7],[881.46,2.9],[881.47,23.69]]]
["binance-futures","BNBUSDT",1755993709510,[[881.42,29.11],[881.4,200.45],[881.39,0.02],[881.37,0.02],[881.34,2.46]],[[881.43,80.57],[881.44,27.97],[881.45,13.7],[881.46,2.9],[881.47,23.69]]]
["binance-futures","BNBUSDT",1755993709564,[[881.42,29.11],[881.4,200.45],[881.39,0.02],[881.37,0.02],[881.35,2.78]],[[881.43,80.57],[881.44,27.97],[881.45,13.7],[881.46,2.9],[881.47,23.69]]]
["binance-futures","BNBUSDT",1755993709772,[[881.42,29.11],[881.4,200.45],[881.39,1.02],[881.37,2.47],[881.36,2.48]],[[881.43,80.57],[881.44,27.97],[881.45,11.45],[881.46,2.9],[881.47,23.69]]]
["binance-futures","BNBUSDT",1755993709820,[[881.42,29.11],[881.4,200.45],[881.39,0.02],[881.38,1.0],[881.37,0.02]],[[881.43,80.57],[881.44,27.97],[881.45,11.45],[881.46,2.9],[881.47,23.69]]]
["binance-futures","BNBUSDT",1755993709877,[[881.42,29.13],[881.4,202.9],[881.39,2.47],[881.38,7.45],[881.37,4.95]],[[881.43,71.71],[881.44,22.47],[881.45,11.45],[881.46,2.9],[881.47,20.69]]]
["binance-futures","BNBUSDT",1755993709909,[[881.42,30.13],[881.4,202.9],[881.39,2.47],[881.38,6.45],[881.37,4.95]],[[881.43,66.69],[881.44,22.47],[881.45,11.45],[881.46,2.9],[881.47,20.69]]]
["binance-futures","BNBUSDT",1755993709973,[[881.42,32.56],[881.41,2.45],[881.4,202.9],[881.39,2.47],[881.38,6.45]],[[881.43,66.69],[881.44,22.47],[881.45,11.45],[881.46,2.9],[881.47,20.69]]]
["binance-futures","BNBUSDT",1755993710031,[[881.42,32.56],[881.41,2.45],[881.4,202.9],[881.39,2.47],[881.38,6.45]],[[881.43,66.29],[881.44,22.47],[881.45,11.45],[881.46,2.9],[881.47,20.69]]]
["binance-futures","BNBUSDT",1755993710072,[[881.42,30.12],[881.4,200.45],[881.39,0.02],[881.38,6.45]],[[881.43,66.65],[881.44,22.47],[881.45,11.45],[881.46,2.9],[881.47,22.99]]]
["binance-futures","BNBUSDT",1755993710135,[[881.42,30.12],[881.4,200.45],[881.39,0.02],[881.38,6.45],[881.14,4.31]],[[881.43,66.65],[881.44,22.47],[881.45,11.45],[881.46,2.9],[881.47,22.99]]]
["binance-futures","BNBUSDT",1755993710232,[[881.42,28.74],[881.4,200.45],[881.39,0.02],[881.38,6.45],[881.37,2.47]],[[881.43,66.65],[881.44,22.47],[881.45,11.45],[881.46,2.9],[881.47,22.99]]]
["binance-futures","BNBUSDT",1755993710288,[[881.42,28.72],[881.4,200.45],[881.39,0.02],[881.38,6.45],[881.37,2.47]],[[881.43,66.75],[881.44,22.47],[881.45,11.45],[881.46,2.9],[881.47,22.99]]]
["binance-futures","BNBUSDT",1755993710423,[[881.42,28.72],[881.4,200.47],[881.39,0.02],[881.38,6.45],[881.37,2.47]],[[881.43,66.75],[881.44,22.47],[881.45,11.45],[881.46,2.9],[881.47,22.99]]]
["binance-futures","BNBUSDT",1755993710478,[[881.42,28.72],[881.4,200.47],[881.39,0.02],[881.38,6.45],[881.37,2.47]],[[881.43,66.77],[881.44,22.47],[881.45,11.45],[881.46,2.9],[881.47,22.99]]]
["binance-futures","BNBUSDT",1755993710644,[[881.42,28.72],[881.41,2.35],[881.4,202.82],[881.39,2.37],[881.38,6.45]],[[881.43,66.77],[881.44,22.47],[881.45,11.45],[881.46,2.9],[881.47,22.99]]]
["binance-futures","BNBUSDT",1755993710695,[[881.42,28.72],[881.41,2.35],[881.4,202.82],[881.39,2.37],[881.38,6.45]],[[881.43,66.77],[881.44,22.47],[881.45,11.45],[881.46,2.9],[881.47,20.69]]]
["binance-futures","BNBUSDT",1755993710757,[[881.42,28.73],[881.41,2.35],[881.4,202.82],[881.39,4.75],[881.38,8.83]],[[881.43,66.59],[881.44,22.47],[881.45,11.45],[881.46,2.72],[881.47,20.69]]]
["binance-futures","BNBUSDT",1755993710820,[[881.42,38.83],[881.41,30.47],[881.4,205.2],[881.39,4.75],[881.38,11.09]],[[881.43,23.62],[881.44,7.8],[881.45,0.51],[881.46,2.72],[881.47,2.08]]]
["binance-futures","BNBUSDT",1755993710872,[[881.42,38.83],[881.41,30.47],[881.4,205.2],[881.39,7.01],[881.38,8.83]],[[881.43,21.96],[881.44,1.82],[881.45,0.01],[881.46,2.72],[881.47,2.08]]]
["binance-futures","BNBUSDT",1755993710926,[[881.42,38.83],[881.41,30.47],[881.4,207.46],[881.39,4.75],[881.38,8.83]],[[881.43,21.96],[881.44,1.82],[881.45,0.01],[881.47,2.08],[881.53,2.75]]]
["binance-futures","BNBUSDT",1755993710978,[[881.42,38.83],[881.41,30.47],[881.4,207.46],[881.39,4.75],[881.38,8.83]],[[881.43,21.96],[881.44,1.82],[881.45,0.01],[881.47,2.08],[881.52,13.99]]]
["binance-futures","BNBUSDT",1755993711029,[[881.42,37.83],[881.41,32.6],[881.4,208.59],[881.39,5.88],[881.38,8.83]],[[881.43,21.96],[881.44,1.82],[881.45,0.01],[881.47,2.08],[881.52,13.99]]]
["binance-futures","BNBUSDT",1755993711072,[[881.42,38.84],[881.41,32.74],[881.4,209.16],[881.39,5.88],[881.38,9.4]],[[881.43,18.28],[881.44,1.82],[881.45,0.01],[881.47,2.08],[881.52,13.99]]]
["binance-futures","BNBUSDT",1755993711221,[[881.42,36.69],[881.41,30.36],[881.4,206.78],[881.39,5.88],[881.38,9.4]],[[881.43,23.25],[881.44,1.82],[881.45,0.01],[881.47,2.08],[881.52,13.99]]]
["binance-futures","BNBUSDT",1755993711272,[[881.42,36.69],[881.41,30.36],[881.4,206.78],[881.39,3.5],[881.38,7.02]],[[881.43,23.45],[881.44,1.82],[881.45,0.01],[881.47,1.89],[881.52,13.99]]]
["binance-futures","BNBUSDT",1755993711319,[[881.42,57.15],[881.41,30.36],[881.4,204.52],[881.39,3.5],[881.38,9.28]],[[881.43,26.83],[881.44,1.82],[881.45,0.01],[881.52,13.98],[881.63,18.81]]]
["binance-futures","BNBUSDT",1755993711396,[[881.42,58.13],[881.41,30.36],[881.4,204.52],[881.39,8.14],[881.38,9.4]],[[881.43,26.81],[881.44,1.82],[881.45,0.01],[881.52,13.98],[881.63,18.81]]]
["binance-futures","BNBUSDT",1755993711441,[[881.42,58.15],[881.41,30.41],[881.4,204.52],[881.39,8.14],[881.38,9.4]],[[881.43,26.77],[881.44,1.82],[881.45,0.01],[881.52,13.98],[881.63,18.81]]]
["binance-futures","BNBUSDT",1755993711492,[[881.42,58.17],[881.41,30.41],[881.4,204.52],[881.39,8.14],[881.38,9.4]],[[881.43,26.25],[881.44,1.82],[881.45,0.01],[881.52,13.98],[881.63,18.81]]]
["binance-futures","BNBUSDT",1755993711613,[[881.42,58.17],[881.41,30.41],[881.4,204.52],[881.39,8.14],[881.38,9.4]],[[881.43,26.25],[881.44,1.82],[881.45,0.01],[881.52,13.98],[881.54,16.17]]]
["binance-futures","BNBUSDT",1755993711637,[[881.42,58.17],[881.41,30.41],[881.4,204.52],[881.39,8.14],[881.38,9.4]],[[881.43,26.25],[881.44,1.82],[881.45,0.01],[881.52,13.98],[881.53,7.16]]]
["binance-futures","BNBUSDT",1755993711720,[[881.42,58.17],[881.41,30.41],[881.4,204.52],[881.39,5.76],[881.38,9.4]],[[881.43,26.25],[881.44,1.82],[881.45,0.01],[881.52,13.98],[881.53,7.16]]]
["binance-futures","BNBUSDT",1755993711809,[[881.42,59.41],[881.41,31.41],[881.4,204.52],[881.39,3.5],[881.38,9.4]],[[881.43,26.23],[881.44,1.82],[881.45,0.01],[881.52,13.98],[881.53,7.16]]]
["binance-futures","BNBUSDT",1755993711861,[[881.42,60.43],[881.41,30.41],[881.4,204.52],[881.39,3.5],[881.38,9.4]],[[881.43,26.25],[881.44,1.82],[881.45,0.01],[881.52,13.98],[881.53,7.16]]]
["binance-futures","BNBUSDT",1755993711972,[[881.42,60.43],[881.41,30.41],[881.4,204.52],[881.39,3.5],[881.38,9.4]],[[881.43,21.28],[881.44,1.82],[881.45,0.01],[881.52,13.98],[881.53,7.16]]]
["binance-futures","BNBUSDT",1755993712036,[[881.42,64.68],[881.41,30.41],[881.4,204.52],[881.39,3.5],[881.38,9.4]],[[881.43,22.43],[881.44,1.82],[881.45,0.01],[881.52,12.81],[881.53,7.16]]]
["binance-futures","BNBUSDT",1755993712093,[[881.42,64.68],[881.41,30.41],[881.4,204.52],[881.39,3.5],[881.38,9.4]],[[881.43,22.43],[881.44,1.82],[881.45,0.01],[881.5,1.92],[881.52,12.81]]]
["binance-futures","BNBUSDT",1755993712234,[[881.42,64.77],[881.41,30.41],[881.4,204.52],[881.39,3.5],[881.38,9.4]],[[881.43,22.43],[881.44,1.82],[881.45,0.01],[881.5,1.92],[881.52,12.81]]]
["binance-futures","BNBUSDT",1755993712273,[[881.42,64.77],[881.41,30.41],[881.4,204.52],[881.39,3.5],[881.38,9.4]],[[881.43,22.43],[881.44,1.82],[881.45,0.01],[881.5,1.92],[881.52,12.81]]]
["binance-futures","BNBUSDT",1755993712378,[[881.42,62.42],[881.41,28.06],[881.4,202.17],[881.39,3.5],[881.38,9.4]],[[881.43,27.41],[881.44,1.82],[881.45,0.01],[881.5,1.92],[881.52,12.81]]]
["binance-futures","BNBUSDT",1755993712459,[[881.42,62.42],[881.41,28.06],[881.4,202.17],[881.39,1.15],[881.38,4.57]],[[881.43,27.41],[881.44,1.82],[881.45,0.01],[881.5,1.92],[881.52,12.81]]]
["binance-futures","BNBUSDT",1755993712508,[[881.42,62.45],[881.41,28.06],[881.4,202.17],[881.39,1.15],[881.38,4.57]],[[881.43,27.48],[881.44,1.82],[881.45,0.01],[881.5,1.92],[881.52,12.81]]]
["binance-futures","BNBUSDT",1755993712573,[[881.42,62.39],[881.41,28.06],[881.4,202.17],[881.39,1.15],[881.38,4.57]],[[881.43,22.51],[881.44,1.82],[881.45,0.01],[881.5,1.92],[881.52,12.81]]]
["binance-futures","BNBUSDT",1755993712625,[[881.42,62.39],[881.41,28.06],[881.4,202.17],[881.39,1.15],[881.38,4.57]],[[881.43,22.53],[881.44,1.82],[881.45,0.01],[881.5,1.92],[881.52,12.81]]]
["binance-futures","BNBUSDT",1755993712675,[[881.42,62.39],[881.41,28.06],[881.4,202.17],[881.39,1.15],[881.38,6.92]],[[881.43,22.53],[881.44,1.82],[881.45,0.01],[881.5,1.92],[881.52,12.81]]]
["binance-futures","BNBUSDT",1755993712833,[[881.42,62.39],[881.41,28.06],[881.4,202.17],[881.39,1.15],[881.38,4.57]],[[881.43,27.47],[881.44,1.82],[881.45,0.01],[881.5,1.92],[881.52,12.81]]]
["binance-futures","BNBUSDT",1755993713129,[[881.42,61.39],[881.41,29.06],[881.4,202.17],[881.39,1.15],[881.38,4.57]],[[881.43,27.47],[881.44,1.82],[881.5,1.92],[881.52,12.81]]]
["binance-futures","BNBUSDT",1755993713290,[[881.42,61.42],[881.41,29.06],[881.4,202.17],[881.39,1.15],[881.38,4.57]],[[881.43,27.39],[881.44,1.82],[881.5,1.92],[881.52,12.81]]]
["binance-futures","BNBUSDT",1755993713348,[[881.42,61.42],[881.41,29.06],[881.4,202.17],[881.39,1.15],[881.38,4.57]],[[881.43,27.42],[881.44,1.82],[881.48,2.23],[881.5,1.92],[881.52,12.81]]]
["binance-futures","BNBUSDT",1755993713598,[[881.42,57.17],[881.41,29.06],[881.4,202.17],[881.39,1.15],[881.38,4.57]],[[881.43,27.42],[881.44,1.82],[881.48,2.23],[881.5,1.92],[881.52,12.68]]]
["binance-futures","BNBUSDT",1755993713660,[[881.49,54.11],[881.48,7.21],[881.47,4.25],[881.45,2.26],[881.44,7.81]],[[881.5,20.73],[881.51,5.79],[881.52,8.0],[881.53,0.01],[881.56,15.38]]]
["binance-futures","BNBUSDT",1755993713712,[[881.49,55.11],[881.48,11.62],[881.47,4.25],[881.45,2.52],[881.44,10.33]],[[881.5,19.44],[881.51,2.42],[881.52,8.0],[881.53,0.01],[881.56,12.02]]]
["binance-futures","BNBUSDT",1755993713766,[[881.49,57.37],[881.48,9.36],[881.47,4.25],[881.45,2.52],[881.44,10.33]],[[881.5,19.44],[881.51,2.42],[881.52,8.0],[881.53,0.01],[881.56,9.52]]]
["binance-futures","BNBUSDT",1755993713796,[[881.49,55.5],[881.48,9.36],[881.47,4.25],[881.45,2.52],[881.44,10.33]],[[881.5,19.52],[881.51,1.54],[881.52,7.92],[881.53,0.01],[881.56,9.52]]]
["binance-futures","BNBUSDT",1755993713881,[[881.49,55.5],[881.48,9.36],[881.47,4.25],[881.45,2.52],[881.44,10.33]],[[881.5,19.39],[881.51,1.54],[881.52,7.92],[881.53,0.01],[881.56,9.52]]]
["binance-futures","BNBUSDT",1755993714002,[[881.49,55.84],[881.48,9.36],[881.47,4.25],[881.45,2.52],[881.44,10.33]],[[881.5,19.39],[881.51,1.54],[881.52,7.92],[881.53,0.01],[881.56,9.52]]]
["binance-futures","BNBUSDT",1755993714054,[[881.49,66.62],[881.48,15.41],[881.47,4.77],[881.46,4.77],[881.45,4.9]],[[881.5,19.17],[881.51,1.54],[881.52,7.92],[881.53,0.01],[881.56,9.52]]]
["binance-futures","BNBUSDT",1755993714087,[[881.49,66.93],[881.48,17.06],[881.47,4.77],[881.46,4.77],[881.45,4.9]],[[881.5,20.56],[881.51,1.54],[881.52,7.92],[881.53,0.01],[881.56,9.52]]]
["binance-futures","BNBUSDT",1755993714156,[[881.49,64.6],[881.48,14.68],[881.47,2.39],[881.46,4.77],[881.45,4.9]],[[881.5,20.56],[881.51,1.54],[881.52,7.92],[881.53,0.01],[881.56,9.52]]]
["binance-futures","BNBUSDT",1755993714210,[[881.49,64.77],[881.48,14.68],[881.47,2.39],[881.46,2.39],[881.45,2.52]],[[881.5,20.56],[881.51,1.54],[881.52,7.92],[881.53,0.01],[881.56,9.52]]]
["binance-futures","BNBUSDT",1755993714265,[[881.49,64.77],[881.48,13.03],[881.47,2.39],[881.46,2.39],[881.45,2.52]],[[881.5,20.56],[881.51,1.54],[881.52,7.92],[881.53,0.01],[881.56,9.52]]]
["binance-futures","BNBUSDT",1755993714332,[[881.49,65.07],[881.48,13.03],[881.47,2.39],[881.46,2.39],[881.45,2.52]],[[881.5,20.56],[881.51,1.54],[881.52,7.92],[881.53,0.01],[881.56,9.52]]]
["binance-futures","BNBUSDT",1755993714459,[[881.49,65.13],[881.48,13.03],[881.47,4.74],[881.46,4.74],[881.45,4.87]],[[881.5,20.56],[881.51,1.54],[881.52,7.92],[881.53,0.01],[881.56,9.52]]]
["binance-futures","BNBUSDT",1755993714515,[[881.49,65.75],[881.48,14.67],[881.47,4.74],[881.46,4.74],[881.45,4.87]],[[881.5,20.56],[881.51,1.54],[881.52,7.92],[881.53,0.01],[881.56,9.52]]]
["binance-futures","BNBUSDT",1755993714646,[[881.49,66.06],[881.48,14.67],[881.47,4.74],[881.46,4.74],[881.45,4.87]],[[881.5,20.56],[881.51,1.54],[881.52,7.92],[881.53,0.01],[881.56,9.52]]]
["binance-futures","BNBUSDT",1755993714717,[[881.49,66.37],[881.48,14.67],[881.47,4.74],[881.46,4.74],[881.45,4.87]],[[881.5,20.56],[881.51,1.54],[881.52,7.92],[881.53,0.01],[881.56,10.11]]]
["binance-futures","BNBUSDT",1755993714766,[[881.49,66.95],[881.48,14.67],[881.47,4.74],[881.46,4.74],[881.45,4.87]],[[881.5,20.56],[881.51,1.54],[881.52,7.92],[881.53,0.01],[881.56,10.11]]]
["binance-futures","BNBUSDT",1755993714815,[[881.49,67.4],[881.48,14.67],[881.47,4.74],[881.46,4.74],[881.45,4.87]],[[881.5,20.56],[881.51,1.54],[881.52,7.92],[881.53,0.01],[881.56,10.11]]]
["binance-futures","BNBUSDT",1755993714977,[[881.49,67.4],[881.48,14.67],[881.47,2.39],[881.46,2.39],[881.45,2.52]],[[881.5,20.54],[881.51,1.54],[881.52,7.92],[881.53,0.01],[881.56,10.11]]]
["binance-futures","BNBUSDT",1755993715029,[[881.49,67.4],[881.48,13.03],[881.47,2.39],[881.46,2.39],[881.45,2.52]],[[881.5,20.54],[881.51,1.54],[881.52,7.92],[881.53,0.01],[881.56,10.11]]]
["binance-futures","BNBUSDT",1755993715072,[[881.49,67.41],[881.48,13.03],[881.47,2.39],[881.46,2.88],[881.45,2.52]],[[881.5,20.54],[881.51,1.54],[881.52,7.92],[881.53,0.01],[881.56,10.11]]]
["binance-futures","BNBUSDT",1755993715121,[[881.49,67.41],[881.48,13.03],[881.47,2.39],[881.46,2.88],[881.45,2.52]],[[881.5,20.47],[881.51,1.54],[881.52,7.92],[881.53,0.01],[881.56,10.11]]]
["binance-futures","BNBUSDT",1755993715273,[[881.49,67.41],[881.48,13.03],[881.47,2.39],[881.46,2.88],[881.45,2.52]],[[881.5,20.26],[881.51,1.54],[881.52,7.92],[881.53,0.01],[881.56,10.11]]]
["binance-futures","BNBUSDT",1755993715291,[[881.49,67.43],[881.48,13.03],[881.47,2.39],[881.46,2.88],[881.45,2.52]],[[881.5,20.26],[881.51,1.54],[881.52,7.92],[881.53,0.01],[881.56,10.11]]]
["binance-futures","BNBUSDT",1755993715382,[[881.49,67.43],[881.48,13.03],[881.46,2.88],[881.45,2.52]],[[881.5,20.26],[881.51,1.54],[881.52,7.92],[881.53,0.01],[881.56,10.11]]]
["binance-futures","BNBUSDT",1755993715432,[[881.62,18.1],[881.6,7.21],[881.56,7.21],[881.54,0.01],[881.52,11.47]],[[881.63,12.59],[881.64,7.22],[881.65,1.81],[881.66,2.84],[881.67,5.68]]]
["binance-futures","BNBUSDT",1755993715481,[[881.62,17.46],[881.61,2.16],[881.6,7.22],[881.56,7.21],[881.54,0.02]],[[881.63,18.86],[881.64,7.22],[881.65,1.32],[881.66,2.84],[881.68,3.75]]]
["binance-futures","BNBUSDT",1755993715534,[[881.62,28.68],[881.61,3.16],[881.6,7.22],[881.57,0.55],[881.56,7.21]],[[881.63,5.48],[881.68,10.96],[881.69,1.03],[881.7,0.31],[881.72,14.79]]]
["binance-futures","BNBUSDT",1755993715586,[[881.67,15.39],[881.66,3.34],[881.64,7.23],[881.63,13.53],[881.62,11.17]],[[881.68,13.88],[881.69,0.03],[881.7,0.31],[881.71,15.34],[881.72,12.39]]]
["binance-futures","BNBUSDT",1755993715637,[[881.67,17.67],[881.64,12.17],[881.63,7.46],[881.62,11.17]],[[881.68,15.19],[881.69,0.03],[881.7,3.58],[881.71,14.02],[881.72,14.25]]]
["binance-futures","BNBUSDT",1755993715680,[[881.67,17.67],[881.64,12.17],[881.63,7.46],[881.62,11.17],[881.41,46.27]],[[881.68,10.47],[881.69,0.03],[881.7,3.58],[881.71,14.02],[881.72,14.25]]]
["binance-futures","BNBUSDT",1755993715742,[[881.67,17.9],[881.64,12.17],[881.63,7.46],[881.62,15.19],[881.49,18.58]],[[881.68,10.47],[881.69,0.03],[881.7,3.58],[881.71,14.02],[881.72,14.25]]]
["binance-futures","BNBUSDT",1755993715795,[[881.67,17.9],[881.64,12.17],[881.63,7.46],[881.62,15.19],[881.56,11.64]],[[881.68,9.17],[881.69,0.03],[881.7,3.58],[881.71,14.02],[881.72,14.25]]]
["binance-futures","BNBUSDT",1755993715950,[[881.67,17.93],[881.66,0.05],[881.64,12.17],[881.63,7.46],[881.62,19.51]],[[881.68,9.19],[881.69,0.82],[881.7,3.58],[881.71,14.02],[881.72,14.25]]]
["binance-futures","BNBUSDT",1755993715980,[[881.67,17.93],[881.66,0.05],[881.64,12.72],[881.63,7.46],[881.62,19.51]],[[881.68,9.19],[881.69,0.82],[881.7,3.58],[881.71,14.02],[881.72,14.25]]]
["binance-futures","BNBUSDT",1755993716054,[[881.67,17.93],[881.66,0.05],[881.65,1.17],[881.64,12.72],[881.63,7.46]],[[881.68,9.19],[881.69,0.82],[881.7,3.58],[881.71,14.02],[881.72,14.25]]]
["binance-futures","BNBUSDT",1755993716131,[[881.67,17.93],[881.66,0.05],[881.65,1.17],[881.64,12.74],[881.63,7.46]],[[881.68,9.19],[881.69,0.82],[881.7,3.58],[881.71,14.02],[881.72,14.25]]]
["binance-futures","BNBUSDT",1755993716309,[[881.67,17.93],[881.66,0.05],[881.65,1.17],[881.64,12.74],[881.63,7.99]],[[881.68,9.19],[881.69,0.82],[881.7,3.58],[881.71,14.02],[881.72,14.25]]]
["binance-futures","BNBUSDT",1755993716385,[[881.67,17.93],[881.66,0.05],[881.65,1.17],[881.64,12.74],[881.63,7.99]],[[881.68,8.61],[881.69,0.82],[881.7,3.58],[881.71,14.02],[881.72,14.25]]]
["binance-futures","BNBUSDT",1755993716594,[[881.67,18.9],[881.66,0.05],[881.65,1.17],[881.64,12.74],[881.63,7.99]],[[881.68,8.61],[881.69,0.82],[881.7,3.58],[881.71,14.02],[881.72,14.25]]]
["binance-futures","BNBUSDT",1755993716645,[[881.67,18.93],[881.66,0.05],[881.65,1.17],[881.64,12.74],[881.63,7.99]],[[881.68,9.95],[881.69,0.82],[881.7,3.58],[881.71,14.02],[881.72,14.25]]]
["binance-futures","BNBUSDT",1755993717050,[[881.67,18.46],[881.66,3.14],[881.65,2.56],[881.64,15.0],[881.63,7.99]],[[881.68,10.02],[881.69,1.52],[881.7,3.58],[881.71,14.72],[881.72,14.25]]]
["binance-futures","BNBUSDT",1755993717221,[[881.67,18.09],[881.66,2.14],[881.65,3.56],[881.64,15.0],[881.63,7.99]],[[881.68,10.02],[881.69,1.52],[881.7,3.58],[881.71,14.72],[881.72,14.25]]]
["binance-futures","BNBUSDT",1755993717295,[[881.67,18.09],[881.66,2.14],[881.65,2.56],[881.64,15.0],[881.63,7.99]],[[881.68,11.25],[881.69,1.52],[881.7,3.58],[881.71,14.72],[881.72,14.25]]]
["binance-futures","BNBUSDT",1755993717338,[[881.67,18.09],[881.66,2.14],[881.65,2.56],[881.64,12.74],[881.63,10.25]],[[881.68,11.23],[881.69,1.52],[881.7,3.58],[881.71,14.72],[881.72,14.25]]]
["binance-futures","BNBUSDT",1755993717393,[[881.67,5.46],[881.66,2.14],[881.65,2.56],[881.64,12.19],[881.63,9.72]],[[881.68,19.38],[881.69,1.52],[881.7,3.58],[881.71,14.72],[881.72,14.25]]]
["binance-futures","BNBUSDT",1755993717451,[[881.67,4.03],[881.66,2.14],[881.65,2.56],[881.64,12.19],[881.63,9.72]],[[881.68,21.5],[881.69,1.52],[881.7,3.58],[881.71,14.72],[881.72,14.25]]]
["binance-futures","BNBUSDT",1755993717502,[[881.67,4.05],[881.66,2.14],[881.65,2.56],[881.64,12.19],[881.63,7.46]],[[881.68,21.5],[881.69,1.52],[881.7,3.58],[881.71,14.72],[881.72,14.25]]]
["binance-futures","BNBUSDT",1755993717561,[[881.67,17.59],[881.66,2.14],[881.65,2.56],[881.64,12.19],[881.63,7.46]],[[881.68,21.5],[881.69,1.52],[881.7,3.58],[881.71,14.72],[881.72,14.25]]]
["binance-futures","BNBUSDT",1755993717615,[[881.67,17.74],[881.66,2.14],[881.65,2.56],[881.64,10.72],[881.63,7.46]],[[881.68,17.5],[881.69,1.52],[881.7,3.58],[881.71,14.72],[881.72,14.25]]]
["binance-futures","BNBUSDT",1755993717653,[[881.67,17.74],[881.66,2.14],[881.65,1.39],[881.64,10.72],[881.63,7.46]],[[881.68,19.4],[881.69,1.52],[881.7,3.58],[881.71,14.72],[881.72,14.25]]]
["binance-futures","BNBUSDT",1755993717775,[[881.67,21.96],[881.66,2.14],[881.65,1.39],[881.64,10.72],[881.63,11.69]],[[881.68,11.83],[881.69,1.5],[881.7,3.58],[881.71,0.72],[881.72,14.25]]]
["binance-futures","BNBUSDT",1755993717823,[[881.67,22.99],[881.66,2.14],[881.65,1.39],[881.64,16.06],[881.63,12.24]],[[881.68,1.46],[881.69,1.5],[881.7,0.31],[881.71,0.72],[881.72,10.57]]]
["binance-futures","BNBUSDT",1755993717872,[[881.67,22.99],[881.66,4.4],[881.65,3.06],[881.64,13.8],[881.63,12.24]],[[881.68,1.46],[881.69,1.5],[881.7,0.31],[881.71,0.72],[881.72,10.57]]]
["binance-futures","BNBUSDT",1755993717930,[[881.67,25.25],[881.66,2.14],[881.65,3.06],[881.64,13.8],[881.63,8.01]],[[881.68,2.19],[881.69,1.5],[881.7,0.31],[881.71,0.72],[881.72,3.36]]]
["binance-futures","BNBUSDT",1755993717983,[[881.67,25.25],[881.66,2.14],[881.65,3.06],[881.64,13.8],[881.63,12.12]],[[881.68,2.19],[881.69,1.5],[881.7,0.31],[881.71,0.72],[881.72,3.36]]]
["binance-futures","BNBUSDT",1755993718033,[[881.67,25.25],[881.66,2.14],[881.65,3.06],[881.64,13.8],[881.63,8.01]],[[881.68,2.21],[881.69,1.5],[881.7,0.31],[881.71,0.72],[881.72,3.36]]]
["binance-futures","BNBUSDT",1755993718080,[[881.67,25.25],[881.66,2.14],[881.65,3.06],[881.64,13.8],[881.63,8.01]],[[881.68,2.23],[881.69,1.5],[881.7,0.31],[881.71,0.72],[881.72,3.36]]]
["binance-futures","BNBUSDT",1755993718144,[[881.67,25.25],[881.66,2.14],[881.65,1.39],[881.64,13.8],[881.63,8.01]],[[881.68,2.23],[881.69,1.5],[881.7,0.31],[881.71,0.72],[881.72,3.36]]]
["binance-futures","BNBUSDT",1755993718248,[[881.67,25.25],[881.66,2.14],[881.65,1.39],[881.64,10.72],[881.63,8.01]],[[881.68,2.23],[881.69,1.5],[881.7,0.31],[881.71,0.72],[881.72,3.36]]]
["binance-futures","BNBUSDT",1755993718394,[[881.67,25.25],[881.66,2.14],[881.65,5.5],[881.64,10.72],[881.63,8.01]],[[881.68,2.23],[881.69,1.5],[881.7,0.31],[881.71,0.72],[881.72,3.36]]]
["binance-futures","BNBUSDT",1755993718454,[[881.67,25.25],[881.66,4.05],[881.65,5.5],[881.64,12.09],[881.63,8.01]],[[881.68,2.23],[881.69,1.5],[881.7,0.31],[881.71,0.72],[881.72,3.36]]]
["binance-futures","BNBUSDT",1755993718510,[[881.67,36.99],[881.66,18.05],[881.65,17.65],[881.64,12.09],[881.63,8.01]],[[881.68,2.39],[881.69,1.5],[881.7,0.31],[881.71,0.72],[881.72,3.36]]]
["binance-futures","BNBUSDT",1755993718555,[[881.67,36.99],[881.66,19.64],[881.65,17.65],[881.64,12.09],[881.63,8.01]],[[881.68,2.39],[881.69,1.5],[881.7,0.31],[881.71,0.72],[881.72,3.36]]]
["binance-futures","BNBUSDT",1755993718654,[[881.67,36.99],[881.66,19.64],[881.65,15.39],[881.64,12.09],[881.63,8.01]],[[881.68,3.58],[881.69,1.5],[881.7,0.31],[881.71,0.72],[881.72,3.36]]]
["binance-futures","BNBUSDT",1755993718823,[[881.67,37.39],[881.66,19.64],[881.65,15.39],[881.64,12.09],[881.63,8.01]],[[881.68,8.55],[881.69,1.5],[881.7,0.31],[881.71,0.72],[881.72,3.36]]]
["binance-futures","BNBUSDT",1755993718883,[[881.67,37.39],[881.66,19.64],[881.65,15.39],[881.64,12.09],[881.63,8.01]],[[881.68,8.55],[881.69,1.5],[881.7,0.31],[881.71,0.72],[881.72,3.36]]]
["binance-futures","BNBUSDT",1755993718973,[[881.67,37.39],[881.66,19.64],[881.65,15.39],[881.64,12.09],[881.63,7.46]],[[881.68,8.55],[881.69,1.5],[881.7,0.31],[881.71,0.72],[881.72,3.36]]]
["binance-futures","BNBUSDT",1755993719172,[[881.67,37.39],[881.66,19.64],[881.65,15.39],[881.64,12.09],[881.63,7.46]],[[881.68,4.94],[881.69,1.5],[881.7,0.31],[881.71,0.72],[881.72,3.36]]]
["binance-futures","BNBUSDT",1755993719441,[[881.67,37.39],[881.66,19.64],[881.65,15.39],[881.64,12.09],[881.63,7.46]],[[881.68,4.97],[881.69,1.5],[881.7,0.31],[881.71,0.72],[881.72,3.36]]]
["binance-futures","BNBUSDT",1755993719608,[[881.67,36.99],[881.66,19.64],[881.65,15.39],[881.64,12.09],[881.63,7.46]],[[881.68,9.92],[881.69,1.5],[881.7,0.31],[881.71,0.72],[881.72,3.36]]]
["binance-futures","BNBUSDT",1755993719672,[[881.67,21.99],[881.66,6.64],[881.65,1.39],[881.64,12.09],[881.63,7.46]],[[881.68,14.17],[881.69,1.5],[881.7,7.11],[881.71,0.72],[881.72,3.36]]]
["binance-futures","BNBUSDT",1755993719719,[[881.67,21.99],[881.66,3.73],[881.65,1.39],[881.64,10.72],[881.63,7.46]],[[881.68,14.17],[881.69,3.18],[881.7,0.31],[881.71,0.72],[881.72,3.36]]]
["binance-futures","BNBUSDT",1755993719777,[[881.67,21.99],[881.66,3.73],[881.65,1.39],[881.64,10.72],[881.63,7.46]],[[881.68,10.67],[881.69,1.5],[881.7,0.31],[881.71,0.72],[881.72,3.36]]]
["binance-futures","BNBUSDT",1755993719829,[[881.67,21.99],[881.66,3.73],[881.65,1.39],[881.64,10.72],[881.63,7.46]],[[881.68,12.27],[881.69,1.5],[881.7,0.31],[881.71,0.72],[881.72,3.36]]]
["binance-futures","BNBUSDT",1755993719883,[[881.67,21.99],[881.66,3.73],[881.65,1.39],[881.64,10.72],[881.63,7.46]],[[881.68,14.17],[881.69,1.5],[881.7,0.31],[881.71,0.72],[881.72,3.36]]]
["binance-futures","BNBUSDT",1755993719980,[[881.67,19.2],[881.66,1.64],[881.64,10.72],[881.63,7.46]],[[881.68,14.18],[881.69,0.8],[881.7,0.31],[881.71,0.02],[881.72,3.36]]]
["binance-futures","BNBUSDT",1755993720041,[[881.67,19.2],[881.66,2.15],[881.65,2.1],[881.64,10.72],[881.63,9.56]],[[881.68,14.24],[881.69,1.5],[881.7,0.31],[881.71,0.72],[881.72,4.06]]]
["binance-futures","BNBUSDT",1755993720094,[[881.67,13.26],[881.66,3.55],[881.65,2.1],[881.64,10.72],[881.63,9.56]],[[881.68,12.36],[881.69,1.5],[881.7,0.31],[881.71,0.72],[881.72,10.86]]]
["binance-futures","BNBUSDT",1755993720140,[[881.67,8.29],[881.66,3.55],[881.65,2.1],[881.64,10.72],[881.63,9.56]],[[881.68,23.95],[881.69,1.5],[881.7,0.31],[881.71,9.15],[881.72,4.06]]]
["binance-futures","BNBUSDT",1755993720201,[[881.67,8.29],[881.66,3.55],[881.65,2.1],[881.64,10.72],[881.63,9.56]],[[881.68,23.95],[881.69,1.5],[881.7,2.29],[881.71,7.52],[881.72,5.99]]]
["binance-futures","BNBUSDT",1755993720248,[[881.67,13.23],[881.66,3.55],[881.65,2.1],[881.64,10.72],[881.63,9.56]],[[881.68,23.97],[881.69,1.5],[881.7,2.29],[881.71,7.52],[881.72,5.99]]]
["binance-futures","BNBUSDT",1755993720376,[[881.67,13.23],[881.66,3.55],[881.65,2.11],[881.64,10.72],[881.63,9.56]],[[881.68,23.97],[881.69,1.5],[881.7,2.29],[881.71,8.38],[881.72,5.99]]]
["binance-futures","BNBUSDT",1755993720422,[[881.67,13.47],[881.66,3.55],[881.65,2.11],[881.64,10.72],[881.63,9.56]],[[881.68,23.98],[881.69,1.5],[881.7,2.29],[881.71,7.52],[881.72,5.99]]]
["binance-futures","BNBUSDT",1755993720643,[[881.67,13.46],[881.66,3.55],[881.65,2.11],[881.64,10.72],[881.63,9.56]],[[881.68,23.98],[881.69,1.5],[881.7,2.29],[881.71,7.52],[881.72,5.99]]]
["binance-futures","BNBUSDT",1755993720692,[[881.67,13.46],[881.66,3.55],[881.65,2.11],[881.64,10.72],[881.63,9.56]],[[881.68,24.95],[881.69,1.5],[881.7,2.29],[881.71,7.52],[881.72,5.99]]]
["binance-futures","BNBUSDT",1755993720750,[[881.67,13.53],[881.66,3.55],[881.65,2.11],[881.64,10.72],[881.63,9.56]],[[881.68,24.95],[881.69,1.5],[881.7,2.29],[881.71,7.52],[881.72,5.99]]]
["binance-futures","BNBUSDT",1755993720859,[[881.67,10.05],[881.66,3.55],[881.65,2.11],[881.64,10.72],[881.63,9.56]],[[881.68,27.36],[881.69,1.5],[881.7,2.29],[881.71,7.52],[881.72,5.99]]]
["binance-futures","BNBUSDT",1755993720910,[[881.67,13.51],[881.66,3.55],[881.65,2.11],[881.64,10.72],[881.63,9.56]],[[881.68,19.82],[881.69,1.5],[881.7,2.3],[881.71,0.72],[881.72,12.79]]]
["binance-futures","BNBUSDT",1755993720964,[[881.67,13.53],[881.66,3.55],[881.65,2.11],[881.64,10.72],[881.63,9.56]],[[881.68,19.82],[881.69,1.5],[881.7,2.3],[881.71,0.72],[881.72,12.79]]]
["binance-futures","BNBUSDT",1755993721070,[[881.67,13.53],[881.66,3.55],[881.65,2.11],[881.64,10.74],[881.63,9.56]],[[881.68,19.82],[881.69,1.5],[881.7,2.3],[881.71,0.72],[881.72,12.19]]]
["binance-futures","BNBUSDT",1755993721121,[[881.67,14.72],[881.66,3.55],[881.65,2.11],[881.64,10.74],[881.63,9.56]],[[881.68,18.58],[881.69,1.5],[881.7,2.3],[881.71,0.72],[881.72,12.19]]]
["binance-futures","BNBUSDT",1755993721172,[[881.67,14.72],[881.66,3.55],[881.65,2.11],[881.64,10.74],[881.63,9.56]],[[881.68,18.58],[881.69,1.5],[881.7,2.3],[881.71,0.72],[881.72,5.39]]]
["binance-futures","BNBUSDT",1755993721224,[[881.67,14.72],[881.66,3.55],[881.65,2.11],[881.64,12.07],[881.63,9.56]],[[881.68,18.7],[881.69,1.5],[881.7,0.32],[881.71,0.72],[881.72,5.39]]]
["binance-futures","BNBUSDT",1755993721304,[[881.67,14.45],[881.66,3.55],[881.65,2.11],[881.64,12.07],[881.63,9.56]],[[881.68,18.7],[881.69,1.5],[881.7,0.32],[881.71,0.72],[881.72,5.39]]]
["binance-futures","BNBUSDT",1755993721394,[[881.67,14.48],[881.66,5.13],[881.65,2.11],[881.64,12.07],[881.63,9.56]],[[881.68,18.76],[881.69,1.5],[881.7,0.32],[881.71,0.72],[881.72,6.8]]]
["binance-futures","BNBUSDT",1755993721447,[[881.67,14.49],[881.66,5.13],[881.65,2.11],[881.64,12.07],[881.63,9.56]],[[881.68,18.76],[881.69,1.5],[881.7,0.32],[881.71,0.72],[881.72,6.8]]]
["binance-futures","BNBUSDT",1755993721520,[[881.67,14.49],[881.66,5.13],[881.65,2.11],[881.64,12.07],[881.63,9.56]],[[881.68,11.19],[881.69,1.5],[881.7,0.32],[881.71,0.72],[881.72,6.8]]]
["binance-futures","BNBUSDT",1755993721677,[[881.67,14.49],[881.66,5.13],[881.65,2.11],[881.64,10.74],[881.63,9.56]],[[881.68,11.19],[881.69,1.5],[881.7,0.32],[881.71,0.72],[881.72,6.8]]]
["binance-futures","BNBUSDT",1755993721902,[[881.67,14.49],[881.66,5.13],[881.65,2.13],[881.64,10.72],[881.63,9.56]],[[881.68,11.19],[881.69,1.5],[881.7,0.32],[881.71,0.72],[881.72,6.8]]]
["binance-futures","BNBUSDT",1755993721977,[[881.67,14.49],[881.66,5.13],[881.65,2.13],[881.64,10.72],[881.63,9.56]],[[881.68,13.51],[881.69,1.5],[881.7,0.32],[881.71,0.72],[881.72,6.8]]]
["binance-futures","BNBUSDT",1755993722038,[[881.67,14.49],[881.66,5.13],[881.65,2.13],[881.64,10.72],[881.63,13.48]],[[881.68,10.22],[881.69,1.5],[881.7,0.32],[881.71,0.72],[881.72,6.8]]]
["binance-futures","BNBUSDT",1755993722086,[[881.67,14.49],[881.66,5.13],[881.65,2.13],[881.64,12.95],[881.63,9.56]],[[881.68,12.22],[881.69,1.5],[881.7,0.32],[881.71,0.72],[881.72,4.06]]]
["binance-futures","BNBUSDT",1755993722144,[[881.67,14.49],[881.66,5.13],[881.65,2.13],[881.64,10.72],[881.63,9.56]],[[881.68,10.84],[881.69,1.5],[881.7,0.32],[881.71,0.72],[881.72,4.06]]]
["binance-futures","BNBUSDT",1755993722167,[[881.67,14.49],[881.66,5.13],[881.65,2.13],[881.64,10.72],[881.63,9.56]],[[881.68,14.24],[881.69,1.5],[881.7,0.32],[881.71,0.72],[881.72,4.06]]]
["binance-futures","BNBUSDT",1755993722254,[[881.67,14.48],[881.66,5.13],[881.65,2.13],[881.64,10.72],[881.63,9.56]],[[881.68,14.24],[881.69,1.5],[881.7,0.32],[881.71,0.72],[881.72,4.06]]]
["binance-futures","BNBUSDT",1755993722306,[[881.67,14.48],[881.66,5.13],[881.65,2.13],[881.64,10.72],[881.63,9.56]],[[881.68,14.12],[881.69,1.5],[881.7,0.47],[881.71,0.72],[881.72,4.06]]]
["binance-futures","BNBUSDT",1755993722421,[[881.67,14.47],[881.66,5.13],[881.65,2.13],[881.64,10.72],[881.63,9.56]],[[881.68,14.12],[881.69,1.5],[881.7,0.47],[881.71,0.72],[881.72,4.06]]]
["binance-futures","BNBUSDT",1755993722496,[[881.67,14.47],[881.66,5.13],[881.65,2.13],[881.64,10.72],[881.63,9.56]],[[881.68,14.12],[881.69,1.5],[881.7,0.47],[881.71,0.72],[881.72,4.06]]]
["binance-futures","BNBUSDT",1755993722558,[[881.67,14.47],[881.66,5.13],[881.65,2.13],[881.64,12.7],[881.63,9.56]],[[881.68,10.12],[881.69,1.5],[881.7,0.47],[881.71,0.72],[881.72,4.06]]]
["binance-futures","BNBUSDT",1755993722967,[[881.67,18.1],[881.66,4.43],[881.65,1.43],[881.64,12.7],[881.63,8.86]],[[881.68,5.17],[881.69,0.8],[881.7,0.47],[881.71,0.02],[881.72,3.36]]]
["binance-futures","BNBUSDT",1755993723020,[[881.67,18.07],[881.66,3.03],[881.65,0.03],[881.64,14.77],[881.63,7.46]],[[881.68,5.15],[881.69,0.8],[881.7,0.47],[881.71,0.02],[881.72,3.36]]]
["binance-futures","BNBUSDT",1755993723055,[[881.67,20.21],[881.66,5.42],[881.65,0.03],[881.64,14.77],[881.63,7.46]],[[881.68,10.14],[881.69,1.5],[881.7,1.17],[881.71,0.72],[881.72,3.36]]]
["binance-futures","BNBUSDT",1755993723166,[[881.67,20.21],[881.66,5.42],[881.65,0.03],[881.64,14.77],[881.63,11.38]],[[881.68,10.12],[881.69,1.5],[881.7,1.17],[881.71,0.72],[881.72,3.36]]]
["binance-futures","BNBUSDT",1755993723208,[[881.67,17.3],[881.66,5.42],[881.65,0.03],[881.64,14.77],[881.63,7.46]],[[881.68,10.14],[881.69,1.5],[881.7,1.17],[881.71,0.72],[881.72,3.36]]]
["binance-futures","BNBUSDT",1755993723293,[[881.67,17.35],[881.66,5.42],[881.65,0.03],[881.64,18.7],[881.63,11.39]],[[881.68,10.14],[881.69,1.5],[881.7,1.17],[881.71,0.72],[881.72,3.36]]]
["binance-futures","BNBUSDT",1755993723349,[[881.67,17.35],[881.66,5.42],[881.65,0.03],[881.64,14.77],[881.63,7.46]],[[881.68,12.14],[881.69,1.5],[881.7,1.16],[881.71,0.72],[881.72,3.38]]]
["binance-futures","BNBUSDT",1755993723399,[[881.67,16.81],[881.66,5.42],[881.65,0.03],[881.64,14.77],[881.63,7.46]],[[881.68,12.14],[881.69,1.5],[881.7,1.01],[881.71,0.72],[881.72,3.56]]]
["binance-futures","BNBUSDT",1755993723455,[[881.67,16.89],[881.66,5.42],[881.65,0.03],[881.64,14.77],[881.63,7.46]],[[881.68,11.55],[881.69,1.5],[881.7,1.01],[881.71,0.72],[881.72,3.56]]]
["binance-futures","BNBUSDT",1755993723493,[[881.67,16.89],[881.66,5.42],[881.65,0.03],[881.64,14.77],[881.63,7.46]],[[881.68,9.57],[881.69,23.36],[881.7,1.01],[881.71,0.72],[881.72,3.56]]]
["binance-futures","BNBUSDT",1755993723556,[[881.67,13.26],[881.66,5.42],[881.65,0.03],[881.64,14.77],[881.63,7.46]],[[881.68,13.03],[881.69,23.36],[881.7,1.01],[881.71,0.72],[881.72,3.56]]]
["binance-futures","BNBUSDT",1755993723616,[[881.67,13.26],[881.66,5.42],[881.65,0.03],[881.64,14.77],[881.63,7.46]],[[881.68,17.05],[881.69,23.36],[881.7,1.01],[881.71,0.72],[881.72,3.56]]]
["binance-futures","BNBUSDT",1755993723656,[[881.67,10.97],[881.66,5.42],[881.65,0.03],[881.64,12.67],[881.63,7.46]],[[881.68,16.48],[881.69,23.36],[881.7,1.01],[881.71,0.72],[881.72,3.56]]]
["binance-futures","BNBUSDT",1755993723720,[[881.67,10.97],[881.66,4.02],[881.65,0.03],[881.64,10.57],[881.63,7.46]],[[881.68,16.48],[881.69,23.36],[881.7,1.01],[881.71,0.72],[881.72,3.56]]]
["binance-futures","BNBUSDT",1755993723770,[[881.67,10.97],[881.66,4.02],[881.65,0.03],[881.64,10.57],[881.63,7.46]],[[881.68,17.16],[881.69,23.36],[881.7,1.01],[881.71,0.72],[881.72,3.56]]]
["binance-futures","BNBUSDT",1755993723895,[[881.67,10.97],[881.66,4.02],[881.65,0.03],[881.64,10.57],[881.63,7.46]],[[881.68,16.97],[881.69,23.36],[881.7,1.01],[881.71,0.72],[881.72,3.56]]]
["binance-futures","BNBUSDT",1755993723925,[[881.67,10.97],[881.66,4.02],[881.65,0.03],[881.64,10.57],[881.63,7.46]],[[881.68,16.97],[881.69,23.37],[881.7,1.02],[881.71,0.72],[881.72,3.56]]]
["binance-futures","BNBUSDT",1755993724056,[[881.67,10.97],[881.66,4.02],[881.65,0.03],[881.64,10.57],[881.63,7.46]],[[881.68,24.65],[881.69,23.37],[881.7,1.02],[881.71,0.72],[881.72,3.56]]]
["binance-futures","BNBUSDT",1755993724098,[[881.67,10.96],[881.66,4.02],[881.65,0.03],[881.64,10.57],[881.63,7.46]],[[881.68,25.99],[881.69,23.37],[881.7,1.05],[881.71,0.72],[881.72,3.56]]]
["binance-futures","BNBUSDT",1755993724209,[[881.67,3.51],[881.66,4.02],[881.65,0.03],[881.64,10.57],[881.63,7.46]],[[881.68,30.37],[881.69,23.37],[881.7,1.05],[881.71,0.72],[881.72,3.56]]]
["binance-futures","BNBUSDT",1755993724267,[[881.67,3.52],[881.66,4.02],[881.65,0.03],[881.64,10.57],[881.63,7.46]],[[881.68,30.37],[881.69,23.37],[881.7,1.05],[881.71,0.72],[881.72,7.59]]]
["binance-futures","BNBUSDT",1755993724317,[[881.67,3.52],[881.66,4.02],[881.65,0.03],[881.64,10.57],[881.63,7.46]],[[881.68,30.37],[881.69,23.37],[881.7,1.05],[881.71,0.72],[881.72,7.66]]]
["binance-futures","BNBUSDT",1755993724477,[[881.67,3.52],[881.66,4.02],[881.65,0.03],[881.64,4.23],[881.63,7.46]],[[881.68,30.58],[881.69,23.37],[881.7,1.15],[881.71,0.72],[881.72,7.46]]]
["binance-futures","BNBUSDT",1755993724528,[[881.67,3.51],[881.66,4.02],[881.65,0.03],[881.64,3.36],[881.63,7.46]],[[881.68,30.58],[881.69,23.37],[881.7,1.15],[881.71,0.72],[881.72,9.13]]]
["binance-futures","BNBUSDT",1755993724572,[[881.67,3.48],[881.66,4.02],[881.65,0.03],[881.64,3.36],[881.63,7.46]],[[881.68,30.58],[881.69,23.37],[881.7,1.15],[881.71,0.72],[881.72,9.13]]]
["binance-futures","BNBUSDT",1755993724629,[[881.67,3.81],[881.66,4.02],[881.65,0.03],[881.64,3.36],[881.63,7.46]],[[881.68,30.6],[881.69,23.37],[881.7,1.12],[881.71,0.72],[881.72,9.13]]]
["binance-futures","BNBUSDT",1755993724672,[[881.67,3.8],[881.66,4.02],[881.65,0.03],[881.64,3.36],[881.63,7.46]],[[881.68,30.6],[881.69,23.37],[881.7,1.12],[881.71,0.72],[881.72,9.13]]]
["binance-futures","BNBUSDT",1755993724734,[[881.67,3.8],[881.66,4.02],[881.65,0.03],[881.64,3.36],[881.63,7.46]],[[881.68,31.28],[881.69,23.37],[881.7,1.12],[881.71,0.72],[881.72,9.13]]]
["binance-futures","BNBUSDT",1755993724788,[[881.67,3.79],[881.66,4.02],[881.65,0.03],[881.64,3.36],[881.63,7.46]],[[881.68,31.28],[881.69,23.37],[881.7,1.12],[881.71,0.72],[881.72,9.13]]]
["binance-futures","BNBUSDT",1755993724832,[[881.67,3.77],[881.66,4.02],[881.65,0.03],[881.64,3.36],[881.63,7.46]],[[881.68,31.29],[881.69,23.37],[881.7,1.12],[881.71,0.72],[881.72,9.13]]]
["binance-futures","BNBUSDT",1755993724989,[[881.67,3.77],[881.66,4.02],[881.65,0.03],[881.64,3.36],[881.63,7.46]],[[881.68,31.29],[881.69,23.37],[881.7,1.12],[881.71,7.52],[881.72,9.13]]]
["binance-futures","BNBUSDT",1755993725039,[[881.67,3.8],[881.66,4.02],[881.65,0.03],[881.64,3.36],[881.63,7.46]],[[881.68,31.29],[881.69,23.37],[881.7,2.76],[881.71,7.52],[881.72,9.13]]]
["binance-futures","BNBUSDT",1755993725102,[[881.67,3.77],[881.66,4.02],[881.65,0.03],[881.64,3.36],[881.63,7.46]],[[881.68,31.29],[881.69,23.37],[881.7,2.76],[881.71,7.52],[881.72,9.29]]]
["binance-futures","BNBUSDT",1755993725225,[[881.67,3.75],[881.66,4.02],[881.65,0.03],[881.64,3.36],[881.63,7.46]],[[881.68,31.29],[881.69,23.37],[881.7,9.56],[881.71,0.72],[881.72,9.29]]]
["binance-futures","BNBUSDT",1755993725289,[[881.64,0.95]],[[881.65,59.1],[881.66,18.41],[881.67,11.24],[881.68,24.68],[881.69,23.37]]]
["binance-futures","BNBUSDT",1755993725335,[[881.64,0.95],[881.6,0.01],[881.53,2.18],[881.5,4.64],[881.48,15.02]],[[881.65,69.9],[881.66,20.67],[881.67,11.24],[881.68,19.96],[881.69,23.37]]]
["binance-futures","BNBUSDT",1755993725393,[[881.6,0.01],[881.56,0.03],[881.53,2.18],[881.5,4.64],[881.49,7.35]],[[881.61,1.08],[881.64,5.51],[881.65,68.91],[881.66,20.67],[881.67,11.24]]]
["binance-futures","BNBUSDT",1755993725443,[[881.58,15.34],[881.56,7.22],[881.53,1.61],[881.52,10.69],[881.5,1.87]],[[881.59,39.24],[881.6,23.39],[881.61,15.71],[881.63,10.56],[881.64,25.18]]]
["binance-futures","BNBUSDT",1755993725493,[[881.58,15.34],[881.56,7.22],[881.53,2.88],[881.52,10.69],[881.5,1.87]],[[881.59,39.24],[881.6,31.11],[881.61,15.71],[881.63,10.56],[881.64,15.48]]]
["binance-futures","BNBUSDT",1755993725544,[[881.58,10.39],[881.56,7.22],[881.54,1.26],[881.53,2.88],[881.52,10.69]],[[881.59,39.26],[881.6,31.11],[881.61,15.71],[881.63,10.46],[881.64,15.48]]]
["binance-futures","BNBUSDT",1755993725650,[[881.58,15.36],[881.56,7.22],[881.54,1.26],[881.53,2.88],[881.52,10.69]],[[881.59,39.26],[881.6,31.11],[881.61,15.71],[881.63,10.46],[881.64,15.48]]]
["binance-futures","BNBUSDT",1755993725705,[[881.58,15.36],[881.56,7.22],[881.54,1.26],[881.53,3.88],[881.52,13.95]],[[881.59,39.26],[881.6,29.59],[881.61,11.35],[881.63,10.46],[881.64,13.23]]]
["binance-futures","BNBUSDT",1755993725756,[[881.58,15.36],[881.57,3.26],[881.56,10.48],[881.55,4.13],[881.54,4.52]],[[881.59,39.26],[881.6,25.14],[881.61,11.35],[881.63,3.66],[881.64,13.23]]]
["binance-futures","BNBUSDT",1755993725810,[[881.58,15.36],[881.57,3.26],[881.56,10.48],[881.55,4.13],[881.54,4.52]],[[881.59,39.26],[881.6,25.14],[881.61,11.35],[881.63,3.66],[881.64,15.43]]]
["binance-futures","BNBUSDT",1755993725848,[[881.58,15.36],[881.56,7.22],[881.55,0.87],[881.54,1.26]],[[881.59,39.26],[881.6,25.14],[881.61,11.35],[881.63,3.66],[881.64,15.43]]]
["binance-futures","BNBUSDT",1755993725905,[[881.58,15.38],[881.57,4.32],[881.56,7.22],[881.55,0.87],[881.54,1.26]],[[881.59,39.28],[881.6,25.14],[881.61,11.35],[881.63,3.66],[881.64,15.43]]]
["binance-futures","BNBUSDT",1755993726056,[[881.58,15.38],[881.57,5.02],[881.56,7.92],[881.54,1.96]],[[881.59,39.46],[881.6,25.84],[881.61,12.05],[881.63,4.36],[881.64,15.43]]]
["binance-futures","BNBUSDT",1755993726099,[[881.58,15.38],[881.57,3.94],[881.56,7.92],[881.54,1.96],[872.78,10.23]],[[881.59,39.46],[881.6,25.84],[881.61,12.05],[881.63,4.36],[881.64,15.43]]]
["binance-futures","BNBUSDT",1755993726148,[[881.58,15.38],[881.57,3.94],[881.56,7.92],[881.54,1.96],[881.52,14.95]],[[881.59,40.28],[881.6,25.84],[881.61,12.05],[881.63,4.36],[881.64,15.43]]]
["binance-futures","BNBUSDT",1755993726215,[[881.58,15.38],[881.57,3.94],[881.56,7.92],[881.55,0.84],[881.54,1.96]],[[881.59,40.28],[881.6,25.84],[881.61,12.05],[881.63,4.36],[881.64,15.43]]]
["binance-futures","BNBUSDT",1755993726428,[[881.58,15.38],[881.57,3.94],[881.56,7.92],[881.55,0.84],[881.54,1.96]],[[881.59,40.31],[881.6,25.84],[881.61,12.05],[881.63,4.36],[881.64,15.43]]]
["binance-futures","BNBUSDT",1755993726489,[[881.58,15.38],[881.57,3.94],[881.56,7.92],[881.54,1.96]],[[881.59,39.2],[881.6,25.84],[881.61,12.05],[881.63,4.36],[881.64,15.43]]]
["binance-futures","BNBUSDT",1755993726538,[[881.58,15.38],[881.57,3.94],[881.56,7.92],[881.54,1.96],[881.09,9.14]],[[881.59,39.2],[881.6,25.84],[881.61,12.05],[881.63,4.36],[881.64,15.43]]]
["binance-futures","BNBUSDT",1755993726701,[[881.58,15.38],[881.57,3.94],[881.56,7.92],[881.54,1.96],[881.48,20.95]],[[881.59,59.83],[881.6,25.84],[881.61,12.05],[881.63,4.36],[881.64,15.43]]]
["binance-futures","BNBUSDT",1755993726730,[[881.58,10.41],[881.57,3.94],[881.56,7.92],[881.54,0.89],[881.51,3.73]],[[881.59,60.14],[881.6,25.84],[881.61,11.82],[881.63,4.36],[881.64,15.43]]]
["binance-futures","BNBUSDT",1755993726808,[[881.58,10.41],[881.57,3.94],[881.56,7.92],[881.54,0.89],[881.51,3.73]],[[881.59,60.14],[881.6,25.84],[881.61,11.92],[881.63,4.36],[881.64,15.43]]]
["binance-futures","BNBUSDT",1755993726853,[[881.58,10.41],[881.57,3.94],[881.56,7.92],[881.54,0.89],[881.51,3.73]],[[881.59,60.14],[881.6,25.84],[881.61,11.92],[881.63,4.36],[881.64,22.23]]]
["binance-futures","BNBUSDT",1755993726992,[[881.58,2.96],[881.57,3.94],[881.56,0.71],[881.54,1.92],[881.52,10.69]],[[881.59,60.14],[881.6,25.84],[881.61,11.92],[881.63,11.16],[881.64,15.43]]]
["binance-futures","BNBUSDT",1755993727030,[[881.58,2.96],[881.57,0.7],[881.56,0.71],[881.54,2.68],[881.52,10.69]],[[881.59,64.48],[881.6,25.84],[881.61,11.92],[881.62,6.8],[881.63,4.36]]]
["binance-futures","BNBUSDT",1755993727097,[[881.58,2.96],[881.57,0.7],[881.56,0.71],[881.54,2.68],[881.52,10.69]],[[881.59,64.48],[881.6,25.84],[881.61,11.92],[881.62,6.8],[881.63,4.36]]]
["binance-futures","BNBUSDT",1755993727150,[[881.58,2.96],[881.57,0.7],[881.56,0.71],[881.55,0.85],[881.54,2.68]],[[881.59,62.89],[881.6,25.84],[881.61,11.92],[881.62,6.88],[881.63,4.36]]]
["binance-futures","BNBUSDT",1755993727185,[[881.58,2.98],[881.57,0.7],[881.56,0.71],[881.55,0.85],[881.54,3.72]],[[881.59,62.89],[881.6,25.84],[881.61,11.92],[881.62,6.88],[881.63,4.36]]]
["binance-futures","BNBUSDT",1755993727304,[[881.58,2.98],[881.57,0.7],[881.56,0.71],[881.55,0.85],[881.54,3.72]],[[881.59,63.48],[881.6,25.84],[881.61,11.92],[881.62,6.88],[881.63,4.36]]]
["binance-futures","BNBUSDT",1755993727469,[[881.58,2.98],[881.57,0.7],[881.56,0.71],[881.55,0.85],[881.54,3.72]],[[881.59,63.53],[881.6,25.84],[881.61,11.92],[881.62,6.8],[881.63,4.36]]]
["binance-futures","BNBUSDT",1755993727516,[[881.58,2.98],[881.57,0.7],[881.56,0.71],[881.55,0.85],[881.54,3.72]],[[881.59,63.55],[881.6,25.84],[881.61,11.92],[881.62,6.8],[881.63,4.36]]]
["binance-futures","BNBUSDT",1755993727582,[[881.58,2.98],[881.57,0.71],[881.56,0.71],[881.55,0.85],[881.54,3.72]],[[881.59,63.55],[881.6,25.84],[881.61,11.92],[881.62,6.8],[881.63,4.46]]]
["binance-futures","BNBUSDT",1755993727645,[[881.58,3.3],[881.57,0.71],[881.56,0.71],[881.55,0.85],[881.54,3.72]],[[881.59,63.55],[881.6,25.84],[881.61,18.72],[881.63,4.46]]]
["binance-futures","BNBUSDT",1755993727740,[[881.58,3.3],[881.57,0.71],[881.56,0.71],[881.55,0.85],[881.54,3.72]],[[881.59,63.63],[881.6,25.84],[881.61,18.72],[881.63,4.46],[881.8,6.67]]]
["binance-futures","BNBUSDT",1755993727811,[[881.58,3.3],[881.57,0.71],[881.56,0.71],[881.55,0.85],[881.54,3.72]],[[881.59,63.63],[881.6,25.84],[881.61,11.92],[881.63,11.26],[881.8,6.67]]]
["binance-futures","BNBUSDT",1755993727855,[[881.58,3.3],[881.57,0.71],[881.56,0.71],[881.55,0.85],[881.54,3.72]],[[881.59,63.63],[881.6,25.84],[881.61,11.92],[881.63,4.46],[881.64,22.33]]]
["binance-futures","BNBUSDT",1755993727924,[[881.58,3.6],[881.57,0.71],[881.56,0.71],[881.55,0.85],[881.54,3.72]],[[881.59,63.63],[881.6,25.84],[881.61,11.92],[881.63,4.46],[881.64,22.33]]]
["binance-futures","BNBUSDT",1755993727992,[[881.58,3.6],[881.57,0.71],[881.56,0.71],[881.55,0.85],[881.54,3.72]],[[881.59,63.7],[881.6,25.84],[881.61,11.92],[881.63,4.46],[881.64,22.33]]]
["binance-futures","BNBUSDT",1755993728040,[[881.58,3.6],[881.57,0.71],[881.56,0.71],[881.55,0.85],[881.54,3.72]],[[881.59,63.5],[881.6,25.84],[881.61,11.92],[881.63,4.46],[881.64,22.33]]]
["binance-futures","BNBUSDT",1755993728100,[[881.58,3.6],[881.57,0.71],[881.56,0.71],[881.55,0.85],[881.54,3.72]],[[881.59,63.5],[881.6,25.84],[881.61,12.09],[881.63,4.46],[881.64,22.33]]]
["binance-futures","BNBUSDT",1755993728185,[[881.58,3.6],[881.57,0.71],[881.56,0.71],[881.55,0.85],[881.54,3.72]],[[881.59,63.79],[881.6,25.84],[881.61,12.09],[881.63,4.46],[881.64,22.33]]]
["binance-futures","BNBUSDT",1755993728257,[[881.58,3.6],[881.57,0.71],[881.56,0.71],[881.55,0.85],[881.54,3.72]],[[881.59,66.4],[881.6,25.84],[881.61,12.09],[881.63,4.46],[881.64,22.33]]]
["binance-futures","BNBUSDT",1755993728362,[[881.58,0.19],[881.57,0.71],[881.56,0.71],[881.55,0.85],[881.54,3.72]],[[881.59,62.15],[881.6,27.22],[881.61,12.09],[881.63,4.46],[881.64,22.33]]]
["binance-futures","BNBUSDT",1755993728430,[[881.58,0.19],[881.57,0.71],[881.56,0.71],[881.54,0.89]],[[881.59,62.15],[881.6,27.22],[881.61,12.09],[881.62,6.8],[881.63,4.46]]]
["binance-futures","BNBUSDT",1755993728483,[[881.58,0.19],[881.57,0.71],[881.56,0.71],[881.54,0.89],[881.52,1.44]],[[881.59,62.15],[881.6,27.22],[881.61,12.09],[881.62,6.8],[881.63,4.46]]]
["binance-futures","BNBUSDT",1755993728534,[[881.58,0.82],[881.57,0.71],[881.56,0.71],[881.54,0.89],[881.52,1.44]],[[881.59,62.13],[881.6,27.22],[881.61,12.09],[881.62,6.8],[881.63,4.46]]]
["binance-futures","BNBUSDT",1755993728612,[[881.58,0.82],[881.57,0.71],[881.56,0.71],[881.54,0.89],[881.52,1.44]],[[881.59,62.13],[881.6,27.22],[881.61,12.09],[881.63,11.26]]]
["binance-futures","BNBUSDT",1755993728639,[[881.58,0.84],[881.57,0.71],[881.56,0.71],[881.54,0.89],[881.53,1.23]],[[881.59,62.41],[881.6,27.22],[881.61,12.09],[881.63,11.26],[882.1,16.57]]]
["binance-futures","BNBUSDT",1755993728767,[[881.58,0.84],[881.57,0.71],[881.56,0.71],[881.54,0.89],[881.53,1.23]],[[881.59,62.41],[881.6,27.22],[881.61,12.09],[881.63,11.26],[882.01,47.08]]]
["binance-futures","BNBUSDT",1755993728831,[[881.58,0.84],[881.57,0.71],[881.56,0.71],[881.54,0.89]],[[881.59,62.4],[881.6,27.22],[881.61,12.09],[881.62,6.8],[881.63,4.46]]]
["binance-futures","BNBUSDT",1755993728894,[[881.58,1.1],[881.57,0.71],[881.56,0.71],[881.54,0.89],[881.49,9.32]],[[881.59,62.4],[881.6,27.22],[881.61,12.09],[881.62,6.8],[881.63,4.46]]]
["binance-futures","BNBUSDT",1755993728965,[[881.58,1.1],[881.57,0.01],[881.56,0.01],[881.54,0.19],[881.52,0.01]],[[881.59,62.48],[881.6,26.52],[881.61,11.39],[881.62,6.8],[881.63,3.76]]]
["binance-futures","BNBUSDT",1755993729017,[[881.58,1.12],[881.57,0.01],[881.56,0.01],[881.54,0.19],[881.52,1.44]],[[881.59,64.42],[881.6,26.52],[881.61,11.39],[881.62,6.8],[881.63,3.76]]]
["binance-futures","BNBUSDT",1755993729071,[[881.58,1.12],[881.57,0.7],[881.56,0.7],[881.55,0.69],[881.54,0.19]],[[881.59,64.42],[881.6,27.21],[881.61,12.08],[881.62,7.49],[881.63,3.76]]]
["binance-futures","BNBUSDT",1755993729121,[[881.58,1.12],[881.57,0.7],[881.56,0.7],[881.55,0.69],[881.54,1.24]],[[881.59,64.42],[881.6,27.21],[881.61,12.08],[881.62,7.49],[881.63,3.76]]]
["binance-futures","BNBUSDT",1755993729226,[[881.58,1.12],[881.57,0.7],[881.56,0.7],[881.55,4.68],[881.54,4.38]],[[881.59,64.3],[881.6,27.21],[881.61,12.08],[881.62,0.69],[881.63,3.76]]]
["binance-futures","BNBUSDT",1755993729281,[[881.58,1.12],[881.57,0.7],[881.56,0.7],[881.55,1.54],[881.54,1.24]],[[881.59,64.3],[881.6,27.21],[881.61,12.08],[881.62,0.69],[881.63,3.76]]]
["binance-futures","BNBUSDT",1755993729334,[[881.58,1.12],[881.57,0.7],[881.56,0.7],[881.55,1.54],[881.54,1.24]],[[881.59,64.19],[881.6,27.21],[881.61,12.08],[881.62,0.69],[881.63,3.76]]]
["binance-futures","BNBUSDT",1755993729435,[[881.58,1.12],[881.57,0.7],[881.56,0.7],[881.55,1.54],[881.54,1.24]],[[881.59,64.19],[881.6,27.21],[881.61,11.98],[881.62,0.69],[881.63,3.76]]]
["binance-futures","BNBUSDT",1755993729487,[[881.58,1.12],[881.57,0.7],[881.56,0.7],[881.55,4.68],[881.54,4.38]],[[881.59,64.19],[881.6,27.21],[881.61,11.98],[881.62,0.69],[881.63,3.76]]]
["binance-futures","BNBUSDT",1755993729540,[[881.58,1.44],[881.57,0.7],[881.56,0.7],[881.55,0.69],[881.54,1.24]],[[881.59,64.29],[881.6,27.21],[881.61,11.98],[881.62,0.69],[881.63,3.76]]]
["binance-futures","BNBUSDT",1755993729591,[[881.58,1.44],[881.57,0.7],[881.56,0.7],[881.55,0.69],[881.54,4.1]],[[881.59,64.29],[881.6,27.21],[881.61,11.98],[881.62,0.69],[881.63,3.76]]]
["binance-futures","BNBUSDT",1755993729644,[[881.58,1.44],[881.57,0.7],[881.56,0.7],[881.55,1.54],[881.54,7.24]],[[881.59,64.29],[881.6,27.21],[881.61,11.98],[881.62,0.69],[881.63,3.76]]]
["binance-futures","BNBUSDT",1755993729692,[[881.58,2.59],[881.57,0.7],[881.56,0.7],[881.55,1.54],[881.54,7.24]],[[881.59,64.29],[881.6,27.21],[881.61,11.98],[881.62,0.69],[881.63,3.76]]]
["binance-futures","BNBUSDT",1755993729747,[[881.58,2.59],[881.57,4.7],[881.56,0.7],[881.55,1.54],[881.54,7.24]],[[881.59,64.29],[881.6,27.21],[881.61,11.98],[881.62,0.69],[881.63,3.76]]]
["binance-futures","BNBUSDT",1755993729798,[[881.58,2.59],[881.57,4.7],[881.56,0.7],[881.55,3.56],[881.54,9.06]],[[881.59,64.29],[881.6,27.21],[881.61,11.98],[881.62,0.69],[881.63,3.76]]]
["binance-futures","BNBUSDT",1755993729841,[[881.58,2.59],[881.57,0.7],[881.56,0.7],[881.55,1.54],[881.54,10.11]],[[881.59,64.28],[881.6,27.21],[881.61,11.98],[881.62,0.69],[881.63,3.76]]]
["binance-futures","BNBUSDT",1755993729878,[[881.58,1.37],[881.57,0.7],[881.56,0.7],[881.55,0.69],[881.54,2.22]],[[881.59,64.3],[881.6,27.21],[881.61,11.98],[881.62,0.69],[881.63,3.76]]]
["binance-futures","BNBUSDT",1755993729954,[[881.58,1.37],[881.57,0.7],[881.56,0.7],[881.55,0.69],[881.54,0.19]],[[881.59,64.3],[881.6,27.21],[881.61,11.98],[881.62,0.69],[881.63,3.76]]]
["binance-futures","BNBUSDT",1755993729975,[[881.58,1.37],[881.57,0.7],[881.56,0.7],[881.55,1.54],[881.54,5.76]],[[881.59,64.3],[881.6,27.21],[881.61,11.98],[881.62,0.69],[881.63,3.76]]]
["binance-futures","BNBUSDT",1755993730052,[[881.58,1.37],[881.57,0.7],[881.56,0.7],[881.55,1.54],[881.54,6.81]],[[881.59,64.3],[881.6,27.21],[881.61,11.98],[881.62,0.69],[881.63,3.76]]]
["binance-futures","BNBUSDT",1755993730175,[[881.58,1.37],[881.57,0.7],[881.56,0.7],[881.55,0.69],[881.54,2.62]],[[881.59,64.39],[881.6,27.21],[881.61,11.98],[881.62,0.69],[881.63,3.76]]]
["binance-futures","BNBUSDT",1755993730231,[[881.58,1.37],[881.57,0.7],[881.56,0.7],[881.55,0.69],[881.54,1.46]],[[881.59,64.39],[881.6,27.21],[881.61,11.98],[881.62,0.69],[881.63,3.76]]]
["binance-futures","BNBUSDT",1755993730265,[[881.58,6.71],[881.57,0.7],[881.56,7.91],[881.55,7.56],[881.54,8.52]],[[881.59,51.11],[881.6,27.21],[881.61,11.98],[881.62,0.69],[881.63,3.76]]]
["binance-futures","BNBUSDT",1755993730328,[[881.58,14.15],[881.57,0.7],[881.56,7.91],[881.55,7.56],[881.54,10.31]],[[881.59,50.7],[881.6,27.21],[881.61,11.98],[881.62,0.69],[881.63,3.76]]]
["binance-futures","BNBUSDT",1755993730372,[[881.58,14.17],[881.57,0.7],[881.56,13.18],[881.55,7.56],[881.54,7.25]],[[881.59,50.7],[881.6,27.21],[881.61,11.98],[881.62,0.69],[881.63,3.76]]]
["binance-futures","BNBUSDT",1755993730443,[[881.58,14.47],[881.57,0.7],[881.56,13.18],[881.55,7.56],[881.54,7.25]],[[881.59,50.62],[881.6,27.21],[881.61,11.98],[881.62,0.69],[881.63,3.76]]]
["binance-futures","BNBUSDT",1755993730561,[[881.58,19.42],[881.57,0.7],[881.56,13.18],[881.55,7.56],[881.54,7.25]],[[881.59,50.62],[881.6,27.21],[881.61,11.98],[881.62,0.69],[881.63,3.76]]]
["binance-futures","BNBUSDT",1755993730608,[[881.58,19.61],[881.57,0.7],[881.56,13.18],[881.55,7.56],[881.54,7.25]],[[881.59,50.62],[881.6,27.21],[881.61,11.98],[881.62,0.69],[881.63,3.76]]]
["binance-futures","BNBUSDT",1755993730692,[[881.58,14.64],[881.57,0.7],[881.56,13.18],[881.55,4.42],[881.54,7.25]],[[881.59,51.09],[881.6,27.21],[881.61,11.98],[881.62,0.69],[881.63,3.76]]]
["binance-futures","BNBUSDT",1755993730770,[[881.58,14.64],[881.57,0.7],[881.56,13.18],[881.55,3.56],[881.54,4.11]],[[881.59,51.17],[881.6,27.21],[881.61,11.98],[881.62,0.69],[881.63,3.76]]]
["binance-futures","BNBUSDT",1755993730843,[[881.58,11.15],[881.57,0.7],[881.56,11.56],[881.55,0.69],[881.54,1.24]],[[881.59,51.17],[881.6,27.21],[881.61,11.98],[881.62,0.69],[881.63,3.76]]]
["binance-futures","BNBUSDT",1755993730892,[[881.58,10.99],[881.57,0.7],[881.56,10.27],[881.55,0.69],[881.54,1.24]],[[881.59,51.17],[881.6,27.21],[881.61,11.98],[881.62,0.69],[881.63,3.76]]]
["binance-futures","BNBUSDT",1755993730927,[[881.58,10.94],[881.57,0.7],[881.56,10.27],[881.55,0.69],[881.54,0.19]],[[881.59,51.17],[881.6,27.21],[881.61,11.98],[881.62,0.69],[881.63,3.76]]]
["binance-futures","BNBUSDT",1755993730998,[[881.58,10.94],[881.57,0.7],[881.56,10.27],[881.55,0.69],[881.54,1.24]],[[881.59,51.17],[881.6,27.21],[881.61,11.98],[881.62,0.69],[881.63,3.76]]]
["binance-futures","BNBUSDT",1755993731053,[[881.58,10.94],[881.57,0.7],[881.56,10.27],[881.55,0.69],[881.54,1.24]],[[881.59,51.09],[881.6,27.21],[881.61,11.98],[881.62,0.69],[881.63,3.76]]]
["binance-futures","BNBUSDT",1755993731098,[[881.58,10.94],[881.57,0.7],[881.56,10.27],[881.55,0.69],[881.54,1.24]],[[881.59,51.1],[881.6,27.21],[881.61,11.98],[881.62,0.69],[881.63,3.76]]]
["binance-futures","BNBUSDT",1755993731374,[[881.58,10.94],[881.57,0.7],[881.56,10.27],[881.55,0.69],[881.54,1.24]],[[881.59,51.18],[881.6,27.21],[881.61,11.98],[881.62,0.69],[881.63,3.76]]]
["binance-futures","BNBUSDT",1755993731425,[[881.58,10.94],[881.57,0.7],[881.56,14.16],[881.55,1.55],[881.54,1.24]],[[881.59,51.18],[881.6,27.21],[881.61,11.98],[881.62,0.69],[881.63,3.76]]]
["binance-futures","BNBUSDT",1755993731474,[[881.58,3.48],[881.57,0.7],[881.56,14.16],[881.55,1.55],[881.54,1.24]],[[881.59,55.55],[881.6,27.21],[881.61,11.98],[881.62,0.69],[881.63,3.76]]]
["binance-futures","BNBUSDT",1755993731629,[[881.58,3.48],[881.57,0.73],[881.56,14.16],[881.55,1.55],[881.54,1.24]],[[881.59,55.55],[881.6,27.21],[881.61,11.98],[881.62,0.69],[881.63,3.76]]]
["binance-futures","BNBUSDT",1755993731694,[[881.58,3.48],[881.57,0.73],[881.56,14.16],[881.55,1.55],[881.54,1.24]],[[881.59,55.47],[881.6,27.21],[881.61,11.98],[881.62,0.69],[881.63,3.76]]]
["binance-futures","BNBUSDT",1755993731720,[[881.58,3.48],[881.57,0.73],[881.56,14.16],[881.55,2.55],[881.54,4.07]],[[881.59,55.47],[881.6,27.21],[881.61,11.98],[881.62,0.69],[881.63,3.76]]]
["binance-futures","BNBUSDT",1755993731796,[[881.58,3.48],[881.57,0.73],[881.56,14.16],[881.55,4.64],[881.54,7.16]],[[881.59,55.47],[881.6,27.21],[881.61,11.98],[881.62,0.69],[881.63,3.76]]]
["binance-futures","BNBUSDT",1755993731988,[[881.58,3.48],[881.57,0.04],[881.56,13.47],[881.55,0.86],[881.54,1.24]],[[881.59,55.54],[881.6,26.52],[881.61,11.29],[881.63,3.76],[881.67,11.16]]]
["binance-futures","BNBUSDT",1755993732039,[[881.58,3.48],[881.57,0.75],[881.56,14.18],[881.55,0.86],[881.54,1.95]],[[881.59,56.26],[881.6,25.99],[881.61,12.0],[881.63,3.76],[881.67,11.16]]]
["binance-futures","BNBUSDT",1755993732064,[[881.58,3.48],[881.57,0.75],[881.56,14.18],[881.55,0.86],[881.54,1.95]],[[881.59,56.27],[881.6,25.99],[881.61,12.0],[881.63,3.76],[881.67,11.16]]]
["binance-futures","BNBUSDT",1755993732220,[[881.58,3.48],[881.57,0.75],[881.56,0.72],[881.55,0.86],[881.54,1.95]],[[881.59,56.27],[881.6,25.99],[881.61,12.0],[881.63,3.76],[881.67,11.16]]]
["binance-futures","BNBUSDT",1755993732272,[[881.58,2.35],[881.57,0.75],[881.56,0.72],[881.54,1.96]],[[881.59,56.19],[881.6,25.99],[881.61,12.0],[881.63,10.56],[881.67,11.16]]]
["binance-futures","BNBUSDT",1755993732324,[[881.58,2.35],[881.57,0.75],[881.56,0.72],[881.54,0.9],[881.51,8.81]],[[881.59,56.19],[881.6,25.99],[881.61,12.0],[881.63,10.56],[881.67,11.16]]]
["binance-futures","BNBUSDT",1755993732411,[[881.58,2.63],[881.57,0.75],[881.56,0.72],[881.55,3.95],[881.54,5.05]],[[881.59,56.19],[881.6,25.99],[881.61,12.0],[881.63,10.56],[881.67,11.16]]]
["binance-futures","BNBUSDT",1755993732523,[[881.58,2.63],[881.57,0.75],[881.56,0.72],[881.55,3.95],[881.54,5.05]],[[881.59,56.76],[881.6,25.99],[881.61,12.0],[881.63,3.76],[881.64,22.33]]]
["binance-futures","BNBUSDT",1755993732580,[[881.58,2.63],[881.57,0.75],[881.56,0.72],[881.55,3.95],[881.54,5.05]],[[881.59,56.75],[881.6,25.99],[881.61,12.0],[881.63,3.76],[881.64,22.33]]]
["binance-futures","BNBUSDT",1755993732653,[[881.58,2.97],[881.57,0.75],[881.56,0.73],[881.55,3.95],[881.54,5.05]],[[881.59,57.07],[881.6,25.99],[881.61,11.83],[881.63,3.76],[881.64,22.33]]]
["binance-futures","BNBUSDT",1755993732703,[[881.58,2.95],[881.57,0.75],[881.56,0.76],[881.55,3.95],[881.54,5.05]],[[881.59,57.07],[881.6,25.99],[881.61,11.83],[881.63,3.76],[881.64,22.33]]]
["binance-futures","BNBUSDT",1755993732881,[[881.58,2.95],[881.57,0.75],[881.56,0.76],[881.55,3.95],[881.54,5.05]],[[881.59,56.99],[881.6,25.99],[881.61,11.83],[881.63,3.76],[881.64,22.33]]]
["binance-futures","BNBUSDT",1755993732937,[[881.58,2.97],[881.57,0.75],[881.56,0.76],[881.55,3.95],[881.54,5.05]],[[881.59,57.16],[881.6,25.99],[881.61,11.83],[881.63,3.76],[881.64,22.33]]]
["binance-futures","BNBUSDT",1755993733016,[[881.58,2.48],[881.57,0.75],[881.56,3.82],[881.55,3.92],[881.54,5.02]],[[881.59,57.16],[881.6,25.99],[881.61,11.83],[881.63,3.76],[881.64,22.33]]]
["binance-futures","BNBUSDT",1755993733072,[[881.58,2.48],[881.57,0.75],[881.56,0.76],[881.55,0.86],[881.54,1.96]],[[881.59,57.16],[881.6,25.99],[881.61,11.83],[881.63,3.76],[881.64,22.33]]]
["binance-futures","BNBUSDT",1755993733123,[[881.58,2.48],[881.57,0.75],[881.56,0.76],[881.55,2.85],[881.54,1.96]],[[881.59,57.16],[881.6,25.99],[881.61,11.83],[881.63,3.76],[881.64,22.33]]]
["binance-futures","BNBUSDT",1755993733178,[[881.58,2.48],[881.57,0.75],[881.56,0.76],[881.55,2.85],[881.54,1.96]],[[881.59,57.25],[881.6,25.99],[881.61,11.83],[881.63,3.76],[881.64,22.33]]]
["binance-futures","BNBUSDT",1755993733251,[[881.58,2.48],[881.57,0.75],[881.56,0.76],[881.55,2.85],[881.54,1.96]],[[881.59,57.08],[881.6,25.99],[881.61,11.83],[881.63,3.76],[881.64,22.33]]]
["binance-futures","BNBUSDT",1755993733311,[[881.58,2.74],[881.57,0.75],[881.56,0.76],[881.55,2.85],[881.54,1.96]],[[881.59,57.09],[881.6,25.99],[881.61,11.83],[881.63,3.76],[881.64,22.33]]]
["binance-futures","BNBUSDT",1755993733349,[[881.58,2.74],[881.57,0.75],[881.56,0.76],[881.55,5.65],[881.54,4.76]],[[881.59,57.09],[881.6,25.99],[881.61,11.83],[881.63,3.76],[881.64,22.33]]]
["binance-futures","BNBUSDT",1755993733383,[[881.58,2.74],[881.57,0.75],[881.56,0.76],[881.55,8.6],[881.54,7.71]],[[881.59,57.09],[881.6,26.16],[881.61,11.83],[881.63,3.76],[881.64,22.33]]]
["binance-futures","BNBUSDT",1755993733461,[[881.58,2.76],[881.57,0.75],[881.56,0.76],[881.55,7.57],[881.54,4.76]],[[881.59,57.05],[881.6,26.16],[881.61,11.83],[881.63,3.76],[881.64,15.53]]]
["binance-futures","BNBUSDT",1755993733521,[[881.58,2.76],[881.57,0.75],[881.56,0.76],[881.55,2.85],[881.54,1.96]],[[881.59,57.19],[881.6,26.16],[881.61,11.83],[881.63,3.76],[881.64,15.53]]]
["binance-futures","BNBUSDT",1755993733571,[[881.58,2.93],[881.57,0.75],[881.56,0.76],[881.55,2.85],[881.54,1.96]],[[881.59,57.3],[881.6,26.16],[881.61,11.83],[881.63,3.76],[881.64,22.33]]]
["binance-futures","BNBUSDT",1755993733619,[[881.58,3.1],[881.57,0.75],[881.56,0.76],[881.55,5.55],[881.54,4.66]],[[881.59,57.3],[881.6,26.16],[881.61,11.83],[881.63,3.76],[881.64,22.13]]]
["binance-futures","BNBUSDT",1755993733675,[[881.58,3.08],[881.57,0.75],[881.56,0.76],[881.55,5.55],[881.54,4.66]],[[881.59,57.42],[881.6,26.16],[881.61,11.83],[881.63,3.76],[881.64,22.13]]]
["binance-futures","BNBUSDT",1755993733770,[[881.58,3.1],[881.57,0.75],[881.56,0.76],[881.55,2.85],[881.54,1.96]],[[881.59,57.64],[881.6,26.16],[881.61,11.93],[881.63,3.76],[881.64,22.23]]]
["binance-futures","BNBUSDT",1755993733829,[[881.58,3.1],[881.57,0.75],[881.56,0.76],[881.55,2.86],[881.54,1.96]],[[881.59,57.47],[881.6,26.16],[881.61,11.93],[881.63,10.56],[881.64,15.53]]]
["binance-futures","BNBUSDT",1755993733880,[[881.58,3.1],[881.57,0.75],[881.56,0.76],[881.55,2.86],[881.54,1.96]],[[881.59,57.87],[881.6,26.16],[881.61,11.93],[881.63,10.56],[881.64,15.53]]]
["binance-futures","BNBUSDT",1755993734070,[[881.58,3.1],[881.57,0.88],[881.56,0.89],[881.55,2.99],[881.54,2.09]],[[881.59,57.8],[881.6,26.16],[881.61,11.93],[881.63,10.56],[881.64,15.53]]]
["binance-futures","BNBUSDT",1755993734127,[[881.58,3.1],[881.57,0.88],[881.56,0.89],[881.55,2.99],[881.54,2.09]],[[881.59,57.97],[881.6,26.16],[881.61,11.93],[881.63,10.56],[881.64,15.53]]]
["binance-futures","BNBUSDT",1755993734195,[[881.58,3.1],[881.57,0.88],[881.56,0.89],[881.55,2.99],[881.54,2.09]],[[881.59,57.57],[881.6,26.16],[881.61,11.93],[881.63,10.56],[881.64,15.53]]]
["binance-futures","BNBUSDT",1755993734264,[[881.58,3.1],[881.57,0.88],[881.56,0.89],[881.55,2.99],[881.54,2.09]],[[881.59,58.38],[881.6,26.16],[881.61,11.93],[881.63,10.56],[881.64,15.53]]]
["binance-futures","BNBUSDT",1755993734274,[[881.58,3.1],[881.57,0.88],[881.56,0.89],[881.55,2.99],[881.54,2.09]],[[881.59,58.38],[881.6,26.16],[881.61,11.93],[881.63,10.56],[881.64,15.53]]]
["binance-futures","BNBUSDT",1755993734366,[[881.58,3.1],[881.57,0.88],[881.56,0.89],[881.55,2.99],[881.54,2.09]],[[881.59,58.47],[881.6,26.16],[881.61,11.93],[881.63,10.56],[881.64,15.53]]]
["binance-futures","BNBUSDT",1755993734423,[[881.58,3.1],[881.57,0.88],[881.56,0.89],[881.55,1.0],[881.54,2.09]],[[881.59,58.47],[881.6,26.16],[881.61,11.93],[881.63,3.76],[881.64,15.53]]]
["binance-futures","BNBUSDT",1755993734475,[[881.58,3.1],[881.57,0.88],[881.56,0.89],[881.55,0.13],[881.54,1.03]],[[881.59,58.3],[881.6,33.3],[881.61,11.93],[881.63,3.76],[881.64,15.53]]]
["binance-futures","BNBUSDT",1755993734530,[[881.58,3.1],[881.57,0.88],[881.56,0.89],[881.55,0.13],[881.54,1.03]],[[881.59,63.98],[881.6,33.3],[881.61,11.93],[881.63,3.76],[881.64,15.53]]]
["binance-futures","BNBUSDT",1755993734580,[[881.58,3.1],[881.57,0.88],[881.56,0.89],[881.55,0.13],[881.54,1.03]],[[881.59,63.98],[881.6,33.3],[881.61,11.93],[881.63,3.76],[881.64,15.53]]]
["binance-futures","BNBUSDT",1755993734635,[[881.58,3.16],[881.57,0.88],[881.56,0.89],[881.55,0.13],[881.54,1.03]],[[881.59,63.98],[881.6,33.3],[881.61,11.93],[881.63,3.76],[881.64,15.53]]]
["binance-futures","BNBUSDT",1755993734688,[[881.58,3.36],[881.57,0.88],[881.56,0.89],[881.55,0.13],[881.54,1.03]],[[881.59,63.89],[881.6,33.3],[881.61,11.93],[881.63,3.76],[881.64,15.53]]]
["binance-futures","BNBUSDT",1755993734729,[[881.58,3.38],[881.57,0.88],[881.56,0.89],[881.55,0.13],[881.54,1.03]],[[881.59,65.14],[881.6,33.3],[881.61,11.93],[881.63,3.76],[881.64,15.53]]]
["binance-futures","BNBUSDT",1755993734791,[[881.58,3.38],[881.57,0.88],[881.56,0.89],[881.55,0.13],[881.54,1.03]],[[881.59,65.08],[881.6,33.3],[881.61,11.93],[881.63,3.76],[881.64,15.53]]]
["binance-futures","BNBUSDT",1755993734894,[[881.58,3.38],[881.57,0.88],[881.56,0.89],[881.55,0.13],[881.54,1.03]],[[881.59,64.0],[881.6,33.3],[881.61,11.93],[881.63,3.76],[881.64,15.53]]]
["binance-futures","BNBUSDT",1755993734990,[[881.58,3.38],[881.57,0.17],[881.56,0.18],[881.55,0.13],[881.54,0.32]],[[881.59,63.38],[881.6,32.59],[881.61,11.22],[881.63,3.76],[881.64,15.53]]]
["binance-futures","BNBUSDT",1755993735066,[[881.58,3.38],[881.57,0.88],[881.56,0.18],[881.55,0.84],[881.54,1.03]],[[881.59,70.56],[881.6,26.5],[881.61,11.93],[881.62,0.71],[881.63,3.76]]]
["binance-futures","BNBUSDT",1755993735123,[[881.58,3.38],[881.57,0.88],[881.56,0.18],[881.55,0.84],[881.54,1.03]],[[881.59,70.65],[881.6,26.16],[881.61,11.93],[881.62,0.71],[881.63,3.76]]]
["binance-futures","BNBUSDT",1755993735307,[[881.58,3.38],[881.57,0.88],[881.56,0.18],[881.55,0.84],[881.54,1.03]],[[881.59,70.56],[881.6,26.16],[881.61,11.93],[881.62,0.71],[881.63,3.76]]]
["binance-futures","BNBUSDT",1755993735361,[[881.58,3.38],[881.57,0.88],[881.56,0.18],[881.55,0.84],[881.54,1.03]],[[881.59,85.22],[881.6,26.16],[881.61,11.93],[881.62,0.71],[881.63,3.76]]]
["binance-futures","BNBUSDT",1755993735411,[[881.58,4.95],[881.57,0.88],[881.56,0.18],[881.55,0.84],[881.54,1.03]],[[881.59,85.48],[881.6,26.16],[881.61,11.93],[881.62,0.71],[881.63,3.76]]]
["binance-futures","BNBUSDT",1755993735464,[[881.58,4.99],[881.57,0.88],[881.56,0.18],[881.55,0.84],[881.54,1.03]],[[881.59,85.61],[881.6,26.16],[881.61,11.93],[881.62,0.71],[881.63,3.76]]]
["binance-futures","BNBUSDT",1755993735533,[[881.55,0.84],[881.54,1.03]],[[881.56,51.16],[881.57,34.88],[881.58,7.65],[881.59,68.05],[881.6,22.68]]]
["binance-futures","BNBUSDT",1755993735580,[[881.55,0.84],[881.54,1.03],[881.5,0.13],[881.48,2.29],[881.45,4.55]],[[881.56,59.41],[881.57,25.52],[881.58,7.65],[881.59,83.34],[881.6,27.34]]]
["binance-futures","BNBUSDT",1755993735637,[[881.55,0.84],[881.54,1.03],[881.5,0.13],[881.48,2.29],[881.45,2.55]],[[881.56,59.41],[881.57,25.52],[881.58,7.65],[881.59,83.16],[881.6,27.34]]]
["binance-futures","BNBUSDT",1755993735688,[[881.55,0.86],[881.54,1.03],[881.5,0.13],[881.48,2.29],[881.46,2.22]],[[881.56,59.43],[881.57,25.52],[881.58,7.65],[881.59,82.88],[881.6,27.34]]]
["binance-futures","BNBUSDT",1755993735740,[[881.55,0.86],[881.54,1.03],[881.5,0.13],[881.48,3.5],[881.46,2.22]],[[881.56,59.43],[881.57,25.52],[881.58,7.65],[881.59,82.88],[881.6,27.34]]]
["binance-futures","BNBUSDT",1755993735791,[[881.55,0.86],[881.54,1.03],[881.5,0.13],[881.48,3.5],[881.46,2.22]],[[881.56,60.49],[881.57,25.52],[881.58,7.65],[881.59,81.82],[881.6,27.34]]]
["binance-futures","BNBUSDT",1755993735839,[[881.55,0.88],[881.54,1.03],[881.5,0.13],[881.48,3.5],[881.46,0.15]],[[881.56,67.48],[881.57,25.52],[881.58,7.65],[881.59,75.02],[881.6,27.34]]]
["binance-futures","BNBUSDT",1755993735892,[[881.55,0.88],[881.54,1.03],[881.5,0.13],[881.48,3.5],[881.46,0.15]],[[881.56,91.15],[881.57,25.52],[881.58,7.65],[881.59,51.26],[881.6,27.34]]]
["binance-futures","BNBUSDT",1755993735927,[[881.55,0.88],[881.54,1.03],[881.5,0.13],[881.48,2.29],[881.46,0.15]],[[881.56,91.15],[881.57,25.52],[881.58,7.65],[881.59,51.26],[881.6,27.34]]]
["binance-futures","BNBUSDT",1755993735998,[[881.55,0.88],[881.54,1.03],[881.5,0.13],[881.48,2.29],[881.46,0.15]],[[881.56,94.28],[881.57,25.52],[881.58,7.65],[881.59,48.64],[881.6,27.34]]]
["binance-futures","BNBUSDT",1755993736070,[[881.55,0.88],[881.54,1.03],[881.5,0.13],[881.48,2.29],[881.46,0.15]],[[881.56,96.25],[881.57,25.52],[881.58,7.65],[881.59,46.67],[881.6,27.34]]]
["binance-futures","BNBUSDT",1755993736098,[[881.55,0.86],[881.54,1.03],[881.5,0.13],[881.48,2.29],[881.46,0.15]],[[881.56,96.4],[881.57,25.52],[881.58,7.65],[881.59,29.78],[881.6,27.34]]]
["binance-futures","BNBUSDT",1755993736173,[[881.55,0.86],[881.54,1.03],[881.5,0.13],[881.48,2.29],[881.46,0.15]],[[881.56,96.4],[881.57,21.02],[881.58,7.65],[881.59,29.78],[881.6,27.34]]]
["binance-futures","BNBUSDT",1755993736180,[[881.55,0.86],[881.54,1.03],[881.5,0.13],[881.48,2.29],[881.46,0.15]],[[881.56,96.49],[881.57,21.02],[881.58,7.65],[881.59,29.78],[881.6,27.34]]]
["binance-futures","BNBUSDT",1755993736272,[[881.55,0.86],[881.54,1.03],[881.5,0.13],[881.48,2.29],[881.46,2.22]],[[881.56,96.33],[881.57,21.02],[881.58,7.64],[881.59,29.78],[881.6,27.34]]]
["binance-futures","BNBUSDT",1755993736326,[[881.55,0.86],[881.54,1.03],[881.5,0.13],[881.48,2.29],[881.46,2.22]],[[881.56,96.04],[881.57,21.02],[881.58,7.64],[881.59,29.78],[881.6,27.34]]]
["binance-futures","BNBUSDT",1755993736407,[[881.55,0.88],[881.54,1.03],[881.5,0.13],[881.48,2.29],[881.46,0.15]],[[881.56,96.23],[881.57,21.02],[881.58,7.64],[881.59,29.78],[881.6,27.34]]]
["binance-futures","BNBUSDT",1755993736474,[[881.55,0.88],[881.54,1.03],[881.5,0.13],[881.48,2.29],[881.46,2.22]],[[881.56,96.18],[881.57,21.02],[881.58,7.64],[881.59,29.78],[881.6,27.34]]]
["binance-futures","BNBUSDT",1755993736525,[[881.55,0.88],[881.54,1.03],[881.5,0.13],[881.48,5.14],[881.46,3.0]],[[881.56,96.09],[881.57,21.02],[881.58,7.64],[881.59,29.78],[881.6,27.34]]]
["binance-futures","BNBUSDT",1755993736560,[[881.55,0.86],[881.54,1.03],[881.5,0.13],[881.48,2.29],[881.46,0.15]],[[881.56,96.28],[881.57,21.02],[881.58,7.64],[881.59,29.78],[881.6,30.16]]]
["binance-futures","BNBUSDT",1755993736615,[[881.55,0.88],[881.54,1.03],[881.5,0.13],[881.48,2.29],[881.46,0.15]],[[881.56,96.58],[881.57,21.02],[881.58,7.64],[881.59,32.78],[881.6,30.16]]]
["binance-futures","BNBUSDT",1755993736728,[[881.55,0.88],[881.54,1.03],[881.5,0.13],[881.48,2.29],[881.46,0.15]],[[881.56,90.21],[881.57,21.02],[881.58,7.64],[881.59,32.78],[881.6,30.16]]]
["binance-futures","BNBUSDT",1755993736805,[[881.55,0.88],[881.54,1.03],[881.5,0.13],[881.48,2.29],[881.46,0.15]],[[881.56,90.31],[881.57,21.02],[881.58,7.64],[881.59,32.78],[881.6,30.16]]]
["binance-futures","BNBUSDT",1755993736855,[[881.55,0.88],[881.54,1.03],[881.5,0.13],[881.48,2.29],[881.46,0.15]],[[881.56,90.12],[881.57,21.02],[881.58,7.64],[881.59,32.78],[881.6,30.16]]]
["binance-futures","BNBUSDT",1755993736920,[[881.55,0.88],[881.54,1.03],[881.5,0.13],[881.48,5.14],[881.47,2.76]],[[881.56,89.82],[881.57,21.02],[881.58,7.64],[881.59,32.78],[881.6,30.16]]]
["binance-futures","BNBUSDT",1755993736972,[[881.55,0.86],[881.54,1.03],[881.5,0.13],[881.48,4.11],[881.47,0.15]],[[881.56,89.97],[881.57,21.02],[881.58,7.64],[881.59,32.66],[881.6,30.16]]]
["binance-futures","BNBUSDT",1755993737011,[[881.55,0.88],[881.54,1.03],[881.5,0.13],[881.48,4.11],[881.47,0.15]],[[881.56,90.4],[881.57,21.02],[881.58,7.64],[881.59,32.66],[881.6,30.16]]]
["binance-futures","BNBUSDT",1755993737092,[[881.55,0.88],[881.54,1.03],[881.5,0.13],[881.48,4.11],[881.47,0.15]],[[881.56,90.3],[881.57,21.02],[881.58,7.64],[881.59,32.66],[881.6,30.16]]]
["binance-futures","BNBUSDT",1755993737145,[[881.55,0.86],[881.54,1.03],[881.5,0.13],[881.48,4.11],[881.47,0.15]],[[881.56,90.52],[881.57,21.02],[881.58,7.64],[881.59,32.66],[881.6,30.16]]]
["binance-futures","BNBUSDT",1755993737198,[[881.55,0.93],[881.54,1.03],[881.5,0.13],[881.49,0.03],[881.48,2.29]],[[881.56,90.89],[881.57,21.02],[881.58,7.64],[881.59,32.66],[881.6,30.16]]]
["binance-futures","BNBUSDT",1755993737251,[[881.55,0.93],[881.54,1.03],[881.5,0.13],[881.49,0.03],[881.48,2.29]],[[881.56,90.82],[881.57,21.02],[881.58,7.64],[881.59,32.66],[881.6,30.16]]]
["binance-futures","BNBUSDT",1755993737305,[[881.55,0.91],[881.54,1.03],[881.5,0.13],[881.49,0.03],[881.48,2.29]],[[881.56,104.32],[881.57,21.02],[881.58,7.64],[881.59,32.66],[881.6,30.16]]]
["binance-futures","BNBUSDT",1755993737393,[[881.55,0.91],[881.54,1.03],[881.5,0.13],[881.49,0.03],[881.48,2.29]],[[881.56,104.42],[881.57,21.02],[881.58,7.64],[881.59,32.66],[881.6,30.16]]]
["binance-futures","BNBUSDT",1755993737487,[[881.55,0.91],[881.54,1.03],[881.5,0.13],[881.49,0.03],[881.48,2.29]],[[881.56,104.23],[881.57,21.02],[881.58,7.64],[881.59,32.66],[881.6,30.16]]]
["binance-futures","BNBUSDT",1755993737493,[[881.55,0.91],[881.54,1.03],[881.5,0.13],[881.49,0.03],[881.48,2.29]],[[881.56,103.93],[881.57,21.02],[881.58,7.64],[881.59,32.66],[881.6,30.16]]]
["binance-futures","BNBUSDT",1755993737563,[[881.55,0.91],[881.54,1.03],[881.5,0.13],[881.49,0.03],[881.48,2.29]],[[881.56,104.0],[881.57,21.02],[881.58,7.64],[881.59,32.66],[881.6,30.16]]]
["binance-futures","BNBUSDT",1755993737645,[[881.55,0.93],[881.54,1.03],[881.5,0.13],[881.49,0.03],[881.48,2.29]],[[881.56,104.47],[881.57,21.02],[881.58,7.64],[881.59,32.66],[881.6,30.16]]]
["binance-futures","BNBUSDT",1755993737683,[[881.55,0.91],[881.54,1.03],[881.5,0.13],[881.49,0.03],[881.48,2.29]],[[881.56,105.37],[881.57,21.02],[881.58,7.64],[881.59,31.83],[881.6,30.16]]]
["binance-futures","BNBUSDT",1755993737781,[[881.55,0.93],[881.54,1.03],[881.5,0.13],[881.49,0.03],[881.48,2.29]],[[881.56,105.56],[881.57,21.02],[881.58,7.64],[881.59,31.83],[881.6,30.16]]]
["binance-futures","BNBUSDT",1755993737841,[[881.55,0.91],[881.54,1.03],[881.5,0.13],[881.49,0.03],[881.48,2.29]],[[881.56,105.86],[881.57,21.02],[881.58,7.64],[881.59,31.83],[881.6,30.16]]]
["binance-futures","BNBUSDT",1755993737946,[[881.55,0.91],[881.54,1.03],[881.5,0.13],[881.49,0.03],[881.48,2.29]],[[881.56,105.38],[881.57,21.02],[881.58,7.64],[881.59,31.83],[881.6,30.16]]]
["binance-futures","BNBUSDT",1755993737995,[[881.55,0.22],[881.54,0.32],[881.5,0.13],[881.49,0.03],[881.48,2.29]],[[881.56,105.4],[881.57,21.02],[881.58,7.64],[881.59,31.83],[881.6,29.45]]]
["binance-futures","BNBUSDT",1755993738051,[[881.55,0.2],[881.54,1.04],[881.53,0.72],[881.52,0.86],[881.5,0.13]],[[881.56,105.91],[881.57,20.86],[881.58,7.64],[881.59,31.83],[881.6,29.45]]]
["binance-futures","BNBUSDT",1755993738106,[[881.55,0.2],[881.54,1.04],[881.53,0.72],[881.52,0.86],[881.5,0.13]],[[881.56,105.62],[881.57,20.86],[881.58,7.64],[881.59,31.83],[881.6,29.45]]]
["binance-futures","BNBUSDT",1755993738157,[[881.55,0.24],[881.54,1.04],[881.53,0.72],[881.52,8.07],[881.5,0.13]],[[881.56,91.62],[881.57,20.86],[881.58,7.64],[881.59,14.83],[881.6,29.45]]]
["binance-futures","BNBUSDT",1755993738206,[[881.52,8.09],[881.5,0.13]],[[881.53,19.16],[881.54,0.01],[881.55,31.41],[881.56,45.82],[881.57,12.24]]]
["binance-futures","BNBUSDT",1755993738254,[[881.52,0.88],[881.5,0.13],[881.44,9.53],[881.43,12.4],[881.42,54.82]],[[881.53,19.43],[881.54,0.01],[881.55,24.53],[881.56,45.55],[881.57,12.24]]]
["binance-futures","BNBUSDT",1755993738312,[[881.49,0.88],[881.48,9.48],[881.47,0.13],[881.46,3.24],[881.45,16.43]],[[881.5,25.12],[881.51,3.48],[881.52,20.24],[881.53,16.75],[881.54,0.01]]]
["binance-futures","BNBUSDT",1755993738364,[[881.48,12.32],[881.47,0.13],[881.46,5.8],[881.45,17.43]],[[881.49,21.63],[881.5,20.45],[881.51,3.48],[881.52,7.46],[881.53,16.75]]]
["binance-futures","BNBUSDT",1755993738411,[[881.48,11.83],[881.47,0.13],[881.46,5.8],[881.45,3.43],[881.39,3.82]],[[881.49,49.02],[881.5,41.05],[881.51,3.48],[881.52,7.46],[881.53,16.75]]]
["binance-futures","BNBUSDT",1755993738454,[[881.48,11.85],[881.47,0.13],[881.46,4.0],[881.45,3.43],[881.39,7.31]],[[881.49,49.04],[881.5,35.84],[881.51,3.58],[881.52,7.46],[881.53,16.65]]]
["binance-futures","BNBUSDT",1755993738521,[[881.48,16.82],[881.47,0.13],[881.46,4.0],[881.45,3.43],[881.39,7.31]],[[881.49,51.68],[881.5,35.84],[881.51,3.58],[881.52,7.46],[881.53,16.65]]]
["binance-futures","BNBUSDT",1755993738575,[[881.48,16.82],[881.47,0.13],[881.46,4.0],[881.45,3.43],[881.39,5.49]],[[881.49,51.68],[881.5,33.67],[881.51,3.58],[881.52,7.46],[881.53,16.65]]]
["binance-futures","BNBUSDT",1755993738623,[[881.48,16.82],[881.47,0.13],[881.46,4.0],[881.45,3.43],[881.39,5.49]],[[881.49,53.15],[881.5,33.67],[881.51,3.58],[881.52,7.46],[881.53,16.65]]]
["binance-futures","BNBUSDT",1755993738676,[[881.48,16.84],[881.47,0.13],[881.46,4.0],[881.45,3.43],[881.39,5.49]],[[881.49,53.44],[881.5,36.49],[881.51,3.58],[881.52,7.46],[881.53,16.38]]]
["binance-futures","BNBUSDT",1755993738732,[[881.48,11.87],[881.47,0.13],[881.46,4.0],[881.45,2.43],[881.44,9.33]],[[881.49,53.15],[881.5,36.49],[881.51,3.58],[881.52,7.46],[881.53,16.38]]]
["binance-futures","BNBUSDT",1755993738782,[[881.48,11.87],[881.47,0.13],[881.46,4.0],[881.45,2.43],[881.44,9.33]],[[881.49,54.21],[881.5,36.49],[881.51,3.58],[881.52,7.46],[881.53,15.32]]]
["binance-futures","BNBUSDT",1755993738822,[[881.48,11.87],[881.47,0.13],[881.46,4.0],[881.45,2.43],[881.44,9.33]],[[881.49,54.36],[881.5,36.49],[881.51,3.58],[881.52,7.46],[881.53,15.32]]]
["binance-futures","BNBUSDT",1755993738909,[[881.48,16.82],[881.47,0.13],[881.46,4.0],[881.45,2.43],[881.44,9.33]],[[881.49,54.29],[881.5,36.49],[881.51,3.58],[881.52,7.46],[881.53,15.32]]]
["binance-futures","BNBUSDT",1755993738973,[[881.48,16.84],[881.47,0.13],[881.46,4.0],[881.45,2.43],[881.44,9.33]],[[881.49,54.47],[881.5,36.49],[881.51,3.58],[881.52,7.46],[881.53,15.32]]]
["binance-futures","BNBUSDT",1755993739030,[[881.48,16.84],[881.47,0.13],[881.46,4.0],[881.45,2.43],[881.44,9.33]],[[881.49,54.75],[881.5,36.49],[881.51,3.58],[881.52,7.46],[881.53,15.32]]]
["binance-futures","BNBUSDT",1755993739121,[[881.48,16.84],[881.47,0.13],[881.46,4.0],[881.45,2.43],[881.44,9.33]],[[881.49,54.58],[881.5,36.49],[881.51,3.58],[881.52,7.46],[881.53,15.32]]]
["binance-futures","BNBUSDT",1755993739183,[[881.48,7.39],[881.47,0.13],[881.46,4.0],[881.45,2.43],[881.44,9.33]],[[881.49,54.67],[881.5,36.49],[881.51,3.58],[881.52,7.46],[881.53,15.32]]]
["binance-futures","BNBUSDT",1755993739255,[[881.48,7.38],[881.47,0.13],[881.46,4.0],[881.45,2.43],[881.44,8.33]],[[881.49,50.66],[881.5,36.49],[881.51,3.58],[881.52,7.46],[881.53,15.32]]]
["binance-futures","BNBUSDT",1755993739307,[[881.48,12.35],[881.47,0.13],[881.46,4.0],[881.45,2.43],[881.44,8.33]],[[881.49,50.38],[881.5,36.49],[881.51,3.58],[881.52,7.46],[881.53,15.32]]]
["binance-futures","BNBUSDT",1755993739458,[[881.48,7.39],[881.47,0.13],[881.46,4.0],[881.45,2.43],[881.44,8.33]],[[881.49,50.55],[881.5,36.49],[881.51,3.58],[881.52,7.46],[881.53,15.32]]]
["binance-futures","BNBUSDT",1755993739555,[[881.48,7.39],[881.47,0.13],[881.46,4.0],[881.45,2.43],[881.44,8.33]],[[881.49,50.5],[881.5,36.49],[881.51,3.58],[881.52,7.46],[881.53,15.32]]]
["binance-futures","BNBUSDT",1755993739601,[[881.48,7.39],[881.47,0.13],[881.46,4.0],[881.45,2.43],[881.44,8.33]],[[881.49,50.94],[881.5,36.49],[881.51,3.58],[881.52,7.46],[881.53,15.32]]]
["binance-futures","BNBUSDT",1755993739655,[[881.48,7.39],[881.47,0.13],[881.46,4.0],[881.45,2.43],[881.44,8.33]],[[881.49,50.96],[881.5,36.49],[881.51,3.58],[881.52,7.46],[881.53,15.32]]]
["binance-futures","BNBUSDT",1755993739735,[[881.48,7.39],[881.47,0.13],[881.46,4.0],[881.45,2.43],[881.44,8.33]],[[881.49,50.99],[881.5,36.49],[881.51,3.58],[881.52,7.46],[881.53,15.32]]]
["binance-futures","BNBUSDT",1755993739788,[[881.48,7.39],[881.47,0.13],[881.46,4.0],[881.45,2.43],[881.44,8.33]],[[881.49,51.08],[881.5,36.49],[881.51,3.58],[881.52,7.46],[881.53,15.32]]]
["binance-futures","BNBUSDT",1755993739911,[[881.48,7.39],[881.47,0.13],[881.46,4.0],[881.45,2.43],[881.44,8.33]],[[881.49,50.62],[881.5,36.49],[881.51,3.58],[881.52,7.46],[881.53,15.32]]]
["binance-futures","BNBUSDT",1755993740045,[[881.48,7.39],[881.47,0.13],[881.46,4.0],[881.45,2.43],[881.44,8.33]],[[881.49,50.79],[881.5,36.49],[881.51,3.58],[881.52,7.46],[881.53,15.32]]]
["binance-futures","BNBUSDT",1755993740095,[[881.48,7.38],[881.47,0.13],[881.46,4.0],[881.45,2.43],[881.44,8.33]],[[881.49,51.14],[881.5,36.49],[881.51,3.58],[881.52,7.46],[881.53,15.32]]]
["binance-futures","BNBUSDT",1755993740155,[[881.48,7.38],[881.47,0.13],[881.46,4.0],[881.45,2.43],[881.44,8.33]],[[881.49,51.33],[881.5,36.49],[881.51,3.58],[881.52,7.46],[881.53,15.32]]]
["binance-futures","BNBUSDT",1755993740242,[[881.48,7.38],[881.47,0.13],[881.46,4.0],[881.45,2.43],[881.44,8.32]],[[881.49,52.82],[881.5,36.49],[881.51,3.58],[881.52,7.46],[881.53,15.32]]]
["binance-futures","BNBUSDT",1755993740328,[[881.48,7.38],[881.47,0.13],[881.46,4.0],[881.45,2.43],[881.44,8.32]],[[881.49,53.95],[881.5,37.28],[881.51,4.11],[881.52,7.46],[881.53,15.32]]]
["binance-futures","BNBUSDT",1755993740455,[[881.48,7.38],[881.47,0.13],[881.46,4.0],[881.45,2.43],[881.44,8.32]],[[881.49,53.87],[881.5,37.28],[881.51,4.11],[881.52,7.46],[881.53,15.32]]]
["binance-futures","BNBUSDT",1755993740512,[[881.48,7.38],[881.47,0.13],[881.46,4.0],[881.45,2.43],[881.44,8.32]],[[881.49,53.58],[881.5,37.28],[881.51,4.11],[881.52,7.46],[881.53,15.32]]]
["binance-futures","BNBUSDT",1755993740625,[[881.48,7.38],[881.47,0.13],[881.46,4.0],[881.45,2.43],[881.44,8.32]],[[881.49,53.77],[881.5,37.28],[881.51,4.11],[881.52,7.46],[881.53,15.32]]]
["binance-futures","BNBUSDT",1755993740694,[[881.48,7.38],[881.47,0.13],[881.46,4.0],[881.45,2.43],[881.44,8.32]],[[881.49,53.68],[881.5,37.28],[881.51,4.11],[881.52,7.46],[881.53,15.32]]]
["binance-futures","BNBUSDT",1755993740759,[[881.48,7.38],[881.47,0.13],[881.46,4.0],[881.45,2.43],[881.44,8.32]],[[881.49,53.86],[881.5,37.28],[881.51,4.11],[881.52,7.46],[881.53,15.32]]]
["binance-futures","BNBUSDT",1755993740848,[[881.48,7.38],[881.47,0.13],[881.46,4.0],[881.45,2.43],[881.44,8.32]],[[881.49,54.15],[881.5,37.28],[881.51,4.11],[881.52,7.46],[881.53,15.32]]]
["binance-futures","BNBUSDT",1755993740952,[[881.48,7.38],[881.47,0.13],[881.46,4.0],[881.45,2.43],[881.44,8.32]],[[881.49,53.98],[881.5,37.28],[881.51,4.11],[881.52,7.46],[881.53,15.32]]]
["binance-futures","BNBUSDT",1755993740999,[[881.48,12.33],[881.47,0.13],[881.46,4.0],[881.45,2.43],[881.44,8.32]],[[881.49,52.94],[881.5,37.28],[881.51,4.11],[881.52,7.46],[881.53,15.32]]]
["binance-futures","BNBUSDT",1755993741047,[[881.48,16.75],[881.47,2.33],[881.46,4.0],[881.45,2.43],[881.44,8.32]],[[881.49,54.18],[881.5,37.28],[881.51,4.11],[881.52,7.46],[881.53,15.32]]]
["binance-futures","BNBUSDT",1755993741110,[[881.48,16.75],[881.47,2.33],[881.46,4.0],[881.45,2.43],[881.44,8.32]],[[881.49,54.0],[881.5,37.28],[881.51,4.11],[881.52,7.46],[881.53,15.32]]]
["binance-futures","BNBUSDT",1755993741136,[[881.48,16.75],[881.47,2.33],[881.46,4.0],[881.45,2.43],[881.44,8.32]],[[881.49,53.71],[881.5,37.28],[881.51,4.11],[881.52,7.46],[881.53,15.32]]]
["binance-futures","BNBUSDT",1755993741208,[[881.48,24.19],[881.47,2.33],[881.46,4.0],[881.45,2.43],[881.44,10.86]],[[881.49,53.73],[881.5,37.28],[881.51,4.11],[881.52,7.46],[881.53,15.32]]]
["binance-futures","BNBUSDT",1755993741278,[[881.48,89.49],[881.47,2.33],[881.46,4.0],[881.45,4.97],[881.44,10.86]],[[881.49,53.9],[881.5,37.28],[881.51,4.11],[881.52,7.46],[881.53,15.32]]]
["binance-futures","BNBUSDT",1755993741340,[[881.48,90.47],[881.47,2.33],[881.46,4.0],[881.45,4.97],[881.44,10.86]],[[881.49,53.81],[881.5,37.28],[881.51,4.11],[881.52,7.46],[881.53,15.32]]]
["binance-futures","BNBUSDT",1755993741396,[[881.48,90.49],[881.47,3.94],[881.46,4.0],[881.45,4.97],[881.44,10.86]],[[881.49,53.99],[881.5,37.28],[881.51,4.11],[881.52,7.46],[881.53,15.32]]]
["binance-futures","BNBUSDT",1755993741432,[[881.48,89.49],[881.47,4.94],[881.46,4.0],[881.45,4.97],[881.44,10.86]],[[881.49,53.84],[881.5,37.28],[881.51,4.11],[881.52,7.46],[881.53,15.32]]]
["binance-futures","BNBUSDT",1755993741555,[[881.48,89.49],[881.47,4.94],[881.46,4.0],[881.45,4.97],[881.44,10.86]],[[881.49,53.67],[881.5,37.28],[881.51,4.11],[881.52,7.46],[881.53,15.32]]]
["binance-futures","BNBUSDT",1755993741615,[[881.48,89.49],[881.47,4.94],[881.46,4.0],[881.45,2.43],[881.44,10.86]],[[881.49,53.76],[881.5,37.28],[881.51,4.11],[881.52,7.46],[881.53,15.32]]]
["binance-futures","BNBUSDT",1755993741658,[[881.48,89.49],[881.47,4.94],[881.46,4.0],[881.45,2.43],[881.44,10.86]],[[881.49,53.58],[881.5,37.28],[881.51,4.11],[881.52,7.46],[881.53,15.32]]]
["binance-futures","BNBUSDT",1755993741730,[[881.48,89.49],[881.47,4.94],[881.46,4.0],[881.45,2.43],[881.44,10.86]],[[881.49,53.29],[881.5,37.28],[881.51,4.11],[881.52,7.46],[881.53,15.32]]]
["binance-futures","BNBUSDT",1755993741872,[[881.48,89.37],[881.47,4.94],[881.46,4.0],[881.45,2.43],[881.44,8.32]],[[881.49,53.46],[881.5,37.28],[881.51,4.11],[881.52,7.46],[881.53,15.32]]]
["binance-futures","BNBUSDT",1755993741928,[[881.48,89.37],[881.47,4.94],[881.46,1.91],[881.45,2.43],[881.44,7.24]],[[881.49,53.37],[881.5,37.28],[881.51,4.11],[881.52,7.46],[881.53,15.32]]]
["binance-futures","BNBUSDT",1755993741981,[[881.48,89.37],[881.47,4.94],[881.46,1.91],[881.45,2.43],[881.44,7.24]],[[881.49,53.55],[881.5,37.28],[881.51,4.11],[881.52,7.46],[881.53,15.32]]]
["binance-futures","BNBUSDT",1755993742042,[[881.48,89.37],[881.47,4.94],[881.46,1.91],[881.45,2.43],[881.44,7.24]],[[881.49,53.91],[881.5,39.48],[881.51,5.57],[881.52,7.46],[881.53,15.32]]]
["binance-futures","BNBUSDT",1755993742096,[[881.48,89.37],[881.47,4.94],[881.46,1.91],[881.45,2.43],[881.44,7.24]],[[881.49,57.55],[881.5,39.48],[881.51,5.57],[881.52,7.46],[881.53,15.32]]]
["binance-futures","BNBUSDT",1755993742146,[[881.48,89.37],[881.47,4.94],[881.46,1.91],[881.45,2.43],[881.44,7.24]],[[881.49,57.38],[881.5,39.48],[881.51,5.57],[881.52,7.46],[881.53,15.32]]]
["binance-futures","BNBUSDT",1755993742201,[[881.48,89.37],[881.47,4.94],[881.46,1.91],[881.45,2.43],[881.44,7.24]],[[881.49,57.41],[881.5,39.48],[881.51,5.57],[881.52,7.46],[881.53,15.32]]]
["binance-futures","BNBUSDT",1755993742265,[[881.48,89.37],[881.47,4.94],[881.46,1.91],[881.45,2.43],[881.44,7.24]],[[881.49,57.2],[881.5,39.46],[881.51,5.57],[881.52,7.46],[881.53,15.32]]]
["binance-futures","BNBUSDT",1755993742319,[[881.48,89.37],[881.47,4.94],[881.46,1.91],[881.45,2.43],[881.44,7.24]],[[881.49,57.27],[881.5,39.46],[881.51,5.57],[881.52,7.46],[881.53,15.32]]]
["binance-futures","BNBUSDT",1755993742370,[[881.48,89.37],[881.47,4.95],[881.46,1.91],[881.45,2.43],[881.44,7.24]],[[881.49,56.93],[881.5,39.46],[881.51,5.57],[881.52,7.46],[881.53,15.32]]]
["binance-futures","BNBUSDT",1755993742471,[[881.48,89.37],[881.47,4.95],[881.46,1.91],[881.45,2.43],[881.44,7.24]],[[881.49,57.12],[881.5,39.46],[881.51,5.57],[881.52,7.46],[881.53,15.32]]]
["binance-futures","BNBUSDT",1755993742522,[[881.48,89.37],[881.47,4.95],[881.46,1.91],[881.45,2.43],[881.44,7.24]],[[881.49,57.15],[881.5,39.46],[881.51,5.57],[881.52,7.46],[881.53,15.32]]]
["binance-futures","BNBUSDT",1755993742567,[[881.48,84.4],[881.47,4.95],[881.46,1.91],[881.45,2.43],[881.44,7.24]],[[881.49,57.33],[881.5,39.46],[881.51,5.57],[881.52,7.46],[881.53,15.32]]]
["binance-futures","BNBUSDT",1755993742645,[[881.48,84.4],[881.47,4.95],[881.46,1.91],[881.45,2.43],[881.44,7.24]],[[881.49,57.6],[881.5,39.46],[881.51,5.57],[881.52,7.46],[881.53,15.32]]]
["binance-futures","BNBUSDT",1755993742655,[[881.48,84.4],[881.47,3.95],[881.46,2.91],[881.45,2.43],[881.44,7.24]],[[881.49,57.6],[881.5,39.46],[881.51,5.57],[881.52,7.46],[881.53,15.32]]]
["binance-futures","BNBUSDT",1755993742740,[[881.48,84.4],[881.47,3.95],[881.46,2.91],[881.45,2.43],[881.44,7.24]],[[881.49,57.43],[881.5,39.46],[881.51,5.57],[881.52,7.46],[881.53,15.32]]]
["binance-futures","BNBUSDT",1755993742844,[[881.48,84.4],[881.47,3.95],[881.46,2.91],[881.45,2.43],[881.44,7.24]],[[881.49,57.54],[881.5,39.46],[881.51,5.57],[881.52,7.46],[881.53,15.32]]]
["binance-futures","BNBUSDT",1755993742892,[[881.48,84.4],[881.47,3.95],[881.46,1.91],[881.45,3.43],[881.44,7.24]],[[881.49,57.36],[881.5,39.46],[881.51,5.57],[881.52,7.46],[881.53,15.32]]]
["binance-futures","BNBUSDT",1755993742949,[[881.48,84.4],[881.47,3.95],[881.46,1.91],[881.45,3.43],[881.44,7.24]],[[881.49,57.05],[881.5,39.46],[881.51,5.57],[881.52,7.46],[881.53,15.32]]]
["binance-futures","BNBUSDT",1755993743020,[[881.48,84.4],[881.47,3.95],[881.46,1.91],[881.45,2.43],[881.44,7.24]],[[881.49,57.35],[881.5,39.46],[881.51,5.57],[881.52,7.46],[881.53,15.32]]]
["binance-futures","BNBUSDT",1755993743072,[[881.48,84.4],[881.47,3.95],[881.46,1.91],[881.45,2.43],[881.44,7.24]],[[881.49,59.46],[881.5,39.46],[881.51,5.57],[881.52,7.46],[881.53,15.32]]]
["binance-futures","BNBUSDT",1755993743132,[[881.48,84.4],[881.47,3.95],[881.46,1.91],[881.45,2.43],[881.44,7.24]],[[881.49,59.63],[881.5,39.46],[881.51,5.57],[881.52,7.46],[881.53,15.32]]]
["binance-futures","BNBUSDT",1755993743214,[[881.48,69.73],[881.47,3.95],[881.46,0.15],[881.45,0.13],[881.44,0.03]],[[881.49,70.67],[881.5,39.46],[881.51,5.57],[881.52,7.46],[881.53,10.94]]]
["binance-futures","BNBUSDT",1755993743265,[],[[881.42,66.83],[881.45,16.63],[881.46,11.12],[881.47,4.38],[881.48,25.97]]]
["binance-futures","BNBUSDT",1755993743319,[[881.41,0.19],[881.4,7.37],[881.39,2.01],[881.38,0.13],[881.37,0.15]],[[881.42,66.9],[881.44,7.67],[881.46,11.12],[881.47,4.38],[881.48,20.23]]]
["binance-futures","BNBUSDT",1755993743372,[[881.4,7.39],[881.39,2.01],[881.38,0.13],[881.37,1.01]],[[881.41,48.62],[881.42,15.3],[881.46,11.12],[881.47,5.44],[881.48,20.23]]]
["binance-futures","BNBUSDT",1755993743423,[[881.4,7.39],[881.39,2.01],[881.38,0.13],[881.37,1.01],[881.34,1.49]],[[881.41,76.86],[881.42,15.28],[881.46,11.12],[881.47,5.44],[881.48,20.23]]]
["binance-futures","BNBUSDT",1755993743472,[[881.4,23.28],[881.39,6.01],[881.38,0.13],[881.37,1.01],[881.35,6.59]],[[881.41,43.33],[881.42,7.82],[881.46,10.94],[881.47,1.09],[881.48,20.05]]]
["binance-futures","BNBUSDT",1755993743525,[[881.4,25.67],[881.39,6.01],[881.38,0.13],[881.37,1.01],[881.36,9.76]],[[881.41,44.34],[881.42,7.82],[881.43,0.1],[881.46,10.94],[881.47,1.06]]]
["binance-futures","BNBUSDT",1755993743572,[[881.4,25.67],[881.39,6.01],[881.38,0.13],[881.37,1.01],[881.36,9.76]],[[881.41,44.41],[881.42,6.68],[881.43,0.1],[881.46,10.94],[881.47,1.06]]]
["binance-futures","BNBUSDT",1755993743627,[[881.4,25.67],[881.39,6.01],[881.38,0.13],[881.37,1.01],[881.36,9.76]],[[881.41,44.41],[881.42,5.84],[881.43,0.1],[881.45,0.3],[881.46,10.94]]]
["binance-futures","BNBUSDT",1755993743676,[[881.4,25.68],[881.39,6.01],[881.38,0.13],[881.37,1.01],[881.36,9.76]],[[881.41,44.6],[881.42,5.84],[881.43,0.1],[881.45,0.3],[881.46,10.94]]]
["binance-futures","BNBUSDT",1755993743740,[[881.4,24.68],[881.39,7.01],[881.38,0.13],[881.37,1.01],[881.36,9.76]],[[881.41,44.94],[881.42,5.84],[881.43,0.1],[881.45,0.3],[881.46,10.94]]]
["binance-futures","BNBUSDT",1755993743818,[[881.4,24.68],[881.39,7.01],[881.38,0.13],[881.37,1.01],[881.36,9.76]],[[881.41,46.59],[881.42,5.84],[881.43,0.1],[881.45,0.3],[881.46,10.94]]]
["binance-futures","BNBUSDT",1755993743841,[[881.4,24.68],[881.39,7.01],[881.38,0.13],[881.37,1.01],[881.36,9.76]],[[881.41,46.88],[881.42,5.84],[881.43,0.1],[881.45,0.3],[881.46,10.94]]]
["binance-futures","BNBUSDT",1755993743929,[[881.4,21.2],[881.39,3.01],[881.38,0.13],[881.37,1.01],[881.36,9.76]],[[881.41,47.05],[881.42,5.84],[881.43,0.1],[881.45,0.3],[881.46,10.94]]]
["binance-futures","BNBUSDT",1755993743995,[[881.4,21.2],[881.39,3.01],[881.38,0.13],[881.37,1.01],[881.36,9.76]],[[881.41,46.88],[881.42,5.84],[881.43,0.1],[881.45,0.3],[881.46,10.94]]]
["binance-futures","BNBUSDT",1755993744045,[[881.4,21.2],[881.39,5.69],[881.38,1.65],[881.37,3.29],[881.36,10.52]],[[881.41,46.99],[881.42,5.84],[881.43,0.1],[881.45,0.3],[881.46,10.94]]]
["binance-futures","BNBUSDT",1755993744072,[[881.4,21.2],[881.39,5.69],[881.38,3.36],[881.37,3.29],[881.36,10.52]],[[881.41,46.81],[881.42,5.84],[881.43,0.1],[881.45,0.3],[881.46,10.94]]]
["binance-futures","BNBUSDT",1755993744140,[[881.4,21.2],[881.39,5.69],[881.38,3.36],[881.37,3.29],[881.36,10.52]],[[881.41,46.5],[881.42,5.84],[881.43,0.1],[881.45,0.3],[881.46,10.94]]]
["binance-futures","BNBUSDT",1755993744220,[[881.4,21.2],[881.39,5.69],[881.38,3.36],[881.37,3.29],[881.36,11.57]],[[881.41,46.5],[881.42,5.84],[881.43,0.1],[881.45,0.3],[881.46,10.94]]]
["binance-futures","BNBUSDT",1755993744266,[[881.4,21.2],[881.39,5.69],[881.38,3.36],[881.37,3.29],[881.36,13.29]],[[881.41,46.67],[881.42,5.84],[881.43,0.1],[881.45,0.3],[881.46,10.94]]]
["binance-futures","BNBUSDT",1755993744327,[[881.4,21.2],[881.39,5.69],[881.38,3.36],[881.37,3.29],[881.36,13.29]],[[881.41,46.58],[881.42,5.84],[881.43,0.1],[881.45,0.3],[881.46,10.94]]]
["binance-futures","BNBUSDT",1755993744378,[[881.4,21.2],[881.39,5.69],[881.38,3.36],[881.37,3.29],[881.36,13.29]],[[881.41,46.76],[881.42,5.84],[881.43,0.1],[881.45,0.3],[881.46,10.94]]]
["binance-futures","BNBUSDT",1755993744443,[[881.4,21.2],[881.39,5.69],[881.38,3.36],[881.37,3.29],[881.36,13.29]],[[881.41,47.18],[881.42,5.84],[881.43,0.1],[881.45,0.3],[881.46,10.94]]]
["binance-futures","BNBUSDT",1755993744501,[[881.4,21.2],[881.39,5.69],[881.38,3.36],[881.37,3.29],[881.36,13.29]],[[881.41,47.11],[881.42,5.84],[881.43,0.1],[881.45,0.3],[881.46,10.94]]]
["binance-futures","BNBUSDT",1755993744558,[[881.4,21.2],[881.39,5.69],[881.38,3.36],[881.37,3.29],[881.36,13.29]],[[881.41,46.92],[881.42,5.84],[881.43,0.1],[881.45,0.3],[881.46,10.94]]]
["binance-futures","BNBUSDT",1755993744621,[[881.4,16.23],[881.39,5.69],[881.38,3.36],[881.37,3.29],[881.36,13.29]],[[881.41,47.13],[881.42,5.84],[881.43,0.1],[881.45,0.3],[881.46,10.94]]]
["binance-futures","BNBUSDT",1755993744645,[[881.4,22.62],[881.39,5.69],[881.38,3.36],[881.37,3.29],[881.36,13.29]],[[881.41,47.11],[881.42,5.84],[881.43,0.1],[881.45,0.3],[881.46,10.94]]]
["binance-futures","BNBUSDT",1755993744723,[[881.4,22.44],[881.39,9.69],[881.38,3.36],[881.37,3.29],[881.36,13.29]],[[881.41,40.5],[881.42,5.84],[881.43,0.1],[881.45,0.3],[881.46,10.94]]]
["binance-futures","BNBUSDT",1755993744755,[[881.4,22.44],[881.39,9.69],[881.38,3.36],[881.37,3.29],[881.36,13.29]],[[881.41,40.21],[881.42,5.84],[881.43,0.1],[881.45,0.3],[881.46,10.94]]]
["binance-futures","BNBUSDT",1755993744830,[[881.4,22.44],[881.39,9.69],[881.38,3.36],[881.37,3.29],[881.36,13.29]],[[881.41,40.15],[881.42,5.84],[881.43,0.1],[881.45,0.3],[881.46,10.94]]]
["binance-futures","BNBUSDT",1755993744880,[[881.4,22.44],[881.39,9.69],[881.38,3.36],[881.37,3.29],[881.36,13.29]],[[881.41,40.32],[881.42,5.84],[881.43,0.1],[881.45,0.3],[881.46,10.94]]]
["binance-futures","BNBUSDT",1755993744917,[[881.4,22.44],[881.39,5.69],[881.38,3.36],[881.37,3.29],[881.36,13.29]],[[881.41,40.25],[881.42,5.84],[881.43,0.1],[881.45,0.3],[881.46,10.94]]]
["binance-futures","BNBUSDT",1755993744988,[[881.4,17.47],[881.39,2.69],[881.38,4.36],[881.37,3.29],[881.36,15.29]],[[881.41,40.43],[881.42,5.84],[881.43,0.1],[881.45,0.3],[881.46,10.94]]]
["binance-futures","BNBUSDT",1755993745038,[[881.4,17.47],[881.39,2.69],[881.38,4.36],[881.37,3.29],[881.36,15.29]],[[881.41,41.32],[881.42,5.84],[881.43,0.1],[881.45,0.3],[881.46,10.94]]]
["binance-futures","BNBUSDT",1755993745094,[[881.4,23.44],[881.39,2.69],[881.38,3.36],[881.37,3.29],[881.36,15.29]],[[881.41,41.27],[881.42,5.84],[881.43,0.1],[881.45,0.3],[881.46,10.94]]]
["binance-futures","BNBUSDT",1755993745147,[[881.4,23.44],[881.39,2.69],[881.38,3.36],[881.37,3.29],[881.36,15.29]],[[881.41,41.18],[881.42,5.84],[881.43,0.1],[881.45,0.3],[881.46,10.94]]]
["binance-futures","BNBUSDT",1755993745169,[[881.4,23.44],[881.39,2.69],[881.38,3.36],[881.37,3.29],[881.36,15.29]],[[881.41,41.01],[881.42,5.84],[881.43,0.1],[881.45,0.3],[881.46,10.94]]]
["binance-futures","BNBUSDT",1755993745253,[[881.4,23.44],[881.39,2.69],[881.38,3.36],[881.37,3.29],[881.36,15.29]],[[881.41,41.08],[881.42,5.84],[881.43,0.1],[881.45,0.3],[881.46,10.94]]]
["binance-futures","BNBUSDT",1755993745297,[[881.4,23.44],[881.39,2.69],[881.38,3.36],[881.37,3.29],[881.36,15.29]],[[881.41,40.9],[881.42,5.84],[881.43,0.1],[881.45,0.3],[881.46,10.94]]]
["binance-futures","BNBUSDT",1755993745382,[[881.4,23.44],[881.39,2.69],[881.38,3.36],[881.37,3.29],[881.36,15.29]],[[881.41,40.61],[881.42,5.84],[881.45,0.3],[881.46,10.94],[881.69,4.06]]]
["binance-futures","BNBUSDT",1755993745430,[[881.4,23.44],[881.39,2.69],[881.38,3.36],[881.37,3.29],[881.36,15.29]],[[881.41,40.61],[881.42,5.84],[881.45,0.3],[881.46,10.94],[881.47,0.48]]]
["binance-futures","BNBUSDT",1755993745494,[[881.4,23.44],[881.39,2.69],[881.38,3.36],[881.37,3.29],[881.36,15.29]],[[881.41,40.74],[881.42,5.84],[881.45,0.3],[881.46,10.94],[881.47,0.48]]]
["binance-futures","BNBUSDT",1755993745546,[[881.4,23.44],[881.39,2.69],[881.38,3.36],[881.37,3.29],[881.36,15.29]],[[881.41,40.66],[881.42,5.84],[881.45,0.3],[881.46,10.94],[881.47,0.48]]]
["binance-futures","BNBUSDT",1755993745621,[[881.4,23.44],[881.39,2.69],[881.38,3.36],[881.37,3.29],[881.36,15.29]],[[881.41,40.84],[881.42,5.84],[881.45,0.3],[881.46,10.94],[881.47,0.48]]]
["binance-futures","BNBUSDT",1755993745649,[[881.4,22.44],[881.39,3.69],[881.38,3.36],[881.37,3.29],[881.36,15.29]],[[881.41,41.18],[881.42,5.84],[881.45,0.3],[881.46,10.94],[881.47,0.48]]]
["binance-futures","BNBUSDT",1755993745742,[[881.4,22.44],[881.39,3.69],[881.38,3.36],[881.37,3.29],[881.36,15.29]],[[881.41,41.07],[881.42,5.84],[881.45,0.3],[881.46,10.94],[881.47,0.48]]]
["binance-futures","BNBUSDT",1755993745792,[[881.4,21.84],[881.39,3.69],[881.38,3.36],[881.37,3.29],[881.36,15.29]],[[881.41,33.47],[881.42,5.84],[881.45,0.3],[881.46,10.94],[881.47,0.48]]]
["binance-futures","BNBUSDT",1755993745848,[[881.4,21.2],[881.39,3.69],[881.38,3.36],[881.37,3.29],[881.36,17.98]],[[881.41,33.58],[881.42,5.84],[881.45,0.3],[881.46,10.94],[881.47,0.48]]]
["binance-futures","BNBUSDT",1755993745928,[[881.4,21.2],[881.39,3.69],[881.38,3.36],[881.37,3.29],[881.36,17.98]],[[881.41,33.4],[881.42,5.84],[881.45,0.3],[881.46,10.94],[881.47,0.48]]]
["binance-futures","BNBUSDT",1755993745991,[[881.4,21.2],[881.39,3.69],[881.38,3.36],[881.37,3.29],[881.36,17.98]],[[881.41,33.05],[881.42,5.84],[881.44,0.06],[881.45,0.3],[881.46,10.94]]]
["binance-futures","BNBUSDT",1755993746046,[[881.4,21.2],[881.39,3.69],[881.38,3.36],[881.37,3.29],[881.36,17.98]],[[881.41,32.97],[881.42,5.84],[881.44,0.06],[881.45,0.3],[881.46,10.94]]]
["binance-futures","BNBUSDT",1755993746120,[[881.4,21.2],[881.39,3.69],[881.38,3.36],[881.37,3.29],[881.36,17.98]],[[881.41,32.92],[881.42,5.84],[881.44,0.06],[881.45,0.3],[881.46,10.94]]]
["binance-futures","BNBUSDT",1755993746176,[[881.4,22.18],[881.39,2.69],[881.38,3.36],[881.37,3.29],[881.36,17.98]],[[881.41,32.92],[881.42,5.84],[881.44,0.06],[881.45,0.3],[881.46,10.94]]]
["binance-futures","BNBUSDT",1755993746235,[[881.4,22.2],[881.39,6.69],[881.38,3.36],[881.37,3.29],[881.36,17.98]],[[881.41,33.09],[881.42,5.84],[881.44,0.06],[881.45,0.3],[881.46,10.94]]]
["binance-futures","BNBUSDT",1755993746277,[[881.4,21.2],[881.39,3.69],[881.38,3.36],[881.37,3.29],[881.36,17.98]],[[881.41,33.44],[881.42,5.84],[881.45,0.3],[881.46,10.94],[881.55,0.5]]]
["binance-futures","BNBUSDT",1755993746292,[[881.4,21.2],[881.39,3.69],[881.38,3.36],[881.37,3.29],[881.36,15.93]],[[881.41,33.44],[881.42,5.84],[881.45,0.3],[881.46,10.94],[881.55,0.5]]]
["binance-futures","BNBUSDT",1755993746395,[[881.4,21.2],[881.39,3.69],[881.38,3.36],[881.37,3.29],[881.36,15.93]],[[881.41,33.46],[881.42,5.84],[881.45,0.3],[881.46,10.94],[881.55,0.5]]]
["binance-futures","BNBUSDT",1755993746431,[[881.4,21.2],[881.39,3.69],[881.38,3.36],[881.37,3.29],[881.36,15.93]],[[881.41,33.53],[881.42,5.84],[881.45,0.3],[881.46,10.94],[881.55,0.5]]]
["binance-futures","BNBUSDT",1755993746489,[[881.4,21.2],[881.39,3.69],[881.38,3.36],[881.37,3.29],[881.36,15.93]],[[881.41,33.36],[881.42,5.84],[881.45,0.3],[881.46,10.94],[881.55,0.5]]]
["binance-futures","BNBUSDT",1755993746551,[[881.4,21.13],[881.39,3.69],[881.38,3.36],[881.37,3.29],[881.36,15.93]],[[881.41,33.1],[881.42,5.84],[881.45,0.3],[881.46,10.94],[881.55,0.5]]]
["binance-futures","BNBUSDT",1755993746589,[[881.4,21.13],[881.39,3.69],[881.38,3.36],[881.37,3.29],[881.36,15.93]],[[881.41,33.17],[881.42,5.84],[881.45,0.3],[881.46,10.94],[881.55,0.5]]]
["binance-futures","BNBUSDT",1755993746659,[[881.4,21.13],[881.39,3.69],[881.38,3.36],[881.37,3.29],[881.36,15.93]],[[881.41,33.15],[881.42,5.84],[881.45,0.3],[881.46,10.94],[881.52,2.39]]]
["binance-futures","BNBUSDT",1755993746721,[[881.4,21.13],[881.39,3.69],[881.38,3.36],[881.37,3.29],[881.36,15.93]],[[881.41,33.06],[881.42,5.84],[881.45,0.3],[881.46,10.94],[881.49,24.95]]]
["binance-futures","BNBUSDT",1755993746825,[[881.4,21.13],[881.39,3.69],[881.38,3.36],[881.37,3.29],[881.36,15.93]],[[881.41,33.26],[881.42,5.84],[881.45,0.3],[881.46,10.94],[881.49,24.95]]]
["binance-futures","BNBUSDT",1755993746895,[[881.4,21.13],[881.39,3.69],[881.38,3.36],[881.37,3.29],[881.36,15.93]],[[881.41,33.56],[881.42,5.84],[881.45,0.3],[881.46,10.94],[881.49,24.95]]]
["binance-futures","BNBUSDT",1755993746958,[[881.4,21.13],[881.39,1.01],[881.38,1.84],[881.37,2.53],[881.36,15.17]],[[881.41,33.56],[881.42,5.84],[881.45,0.3],[881.46,11.11],[881.49,24.95]]]
["binance-futures","BNBUSDT",1755993747036,[[881.4,21.13],[881.39,4.1],[881.38,4.21],[881.37,2.59],[881.36,15.96]],[[881.41,33.67],[881.42,5.84],[881.45,0.3],[881.46,11.11],[881.49,24.95]]]
["binance-futures","BNBUSDT",1755993747151,[[881.4,21.13],[881.39,4.1],[881.38,4.21],[881.37,2.59],[881.36,15.96]],[[881.41,33.2],[881.42,5.84],[881.45,0.3],[881.46,11.11],[881.49,24.95]]]
["binance-futures","BNBUSDT",1755993747224,[[881.4,21.13],[881.39,4.1],[881.38,4.21],[881.37,16.59],[881.36,15.96]],[[881.41,33.2],[881.42,5.84],[881.45,0.3],[881.46,11.11],[881.49,24.95]]]
["binance-futures","BNBUSDT",1755993747250,[[881.4,21.13],[881.39,4.1],[881.38,6.46],[881.37,16.59],[881.36,15.96]],[[881.41,33.18],[881.42,5.84],[881.45,0.3],[881.46,11.11],[881.49,24.95]]]
["binance-futures","BNBUSDT",1755993747325,[[881.4,21.13],[881.39,4.1],[881.38,6.46],[881.37,16.59],[881.36,15.96]],[[881.41,33.09],[881.42,5.84],[881.45,0.3],[881.46,11.11],[881.49,24.95]]]
["binance-futures","BNBUSDT",1755993747402,[[881.4,16.16],[881.39,3.1],[881.38,7.46],[881.37,16.59],[881.36,15.96]],[[881.41,33.27],[881.42,5.84],[881.45,0.3],[881.46,11.11],[881.49,24.95]]]
["binance-futures","BNBUSDT",1755993747485,[[881.4,16.16],[881.39,3.1],[881.38,7.46],[881.37,16.59],[881.36,15.96]],[[881.41,33.54],[881.42,5.84],[881.45,0.3],[881.46,11.11],[881.49,24.95]]]
["binance-futures","BNBUSDT",1755993747554,[[881.4,16.16],[881.39,3.1],[881.38,7.46],[881.37,2.59],[881.36,15.96]],[[881.41,33.14],[881.42,5.84],[881.45,0.3],[881.46,11.11],[881.49,24.95]]]
["binance-futures","BNBUSDT",1755993747605,[[881.4,16.14],[881.39,5.7],[881.38,3.5],[881.37,2.59],[881.36,13.86]],[[881.41,33.31],[881.42,5.84],[881.45,0.3],[881.46,10.94],[881.49,24.95]]]
["binance-futures","BNBUSDT",1755993747653,[[881.4,16.14],[881.39,4.86],[881.38,3.5],[881.37,2.59],[881.36,12.81]],[[881.41,33.38],[881.42,5.84],[881.45,0.3],[881.46,10.94],[881.49,24.95]]]
["binance-futures","BNBUSDT",1755993747739,[[881.4,16.14],[881.39,4.86],[881.38,3.5],[881.37,2.59],[881.36,12.81]],[[881.41,33.2],[881.42,5.84],[881.45,0.3],[881.46,10.94],[881.49,24.95]]]
["binance-futures","BNBUSDT",1755993747751,[[881.4,16.14],[881.39,4.86],[881.38,3.5],[881.37,2.59],[881.36,12.81]],[[881.41,32.92],[881.42,5.84],[881.45,0.3],[881.46,10.94],[881.49,24.95]]]
["binance-futures","BNBUSDT",1755993747857,[[881.4,16.16],[881.39,4.86],[881.38,3.5],[881.37,2.59],[881.36,12.81]],[[881.41,33.09],[881.42,5.84],[881.45,0.3],[881.46,10.94],[881.49,24.95]]]
["binance-futures","BNBUSDT",1755993747973,[[881.4,16.16],[881.39,4.86],[881.38,3.5],[881.37,5.23],[881.36,15.45]],[[881.41,33.0],[881.42,5.84],[881.45,0.3],[881.46,10.94],[881.49,24.95]]]
["binance-futures","BNBUSDT",1755993748015,[[881.4,16.72],[881.39,6.11],[881.38,3.5],[881.37,5.23],[881.36,18.01]],[[881.41,33.18],[881.42,5.84],[881.45,0.3],[881.46,10.94],[881.49,24.95]]]
["binance-futures","BNBUSDT",1755993748074,[[881.4,16.14],[881.39,6.11],[881.38,3.5],[881.37,2.59],[881.36,18.01]],[[881.41,33.48],[881.42,5.84],[881.45,0.3],[881.46,10.94],[881.49,24.95]]]
["binance-futures","BNBUSDT",1755993748107,[[881.4,16.14],[881.39,8.75],[881.38,6.14],[881.37,5.23],[881.36,18.01]],[[881.41,33.46],[881.42,5.84],[881.45,0.3],[881.46,10.94],[881.49,24.95]]]
["binance-futures","BNBUSDT",1755993748162,[[881.4,16.14],[881.39,8.75],[881.38,6.14],[881.37,5.23],[881.36,18.01]],[[881.41,33.29],[881.42,5.84],[881.45,0.3],[881.46,10.94],[881.49,24.95]]]
["binance-futures","BNBUSDT",1755993748251,[[881.4,16.14],[881.39,6.11],[881.38,3.5],[881.37,2.59],[881.36,15.37]],[[881.41,32.81],[881.42,5.84],[881.45,0.3],[881.46,10.94],[881.49,24.95]]]
["binance-futures","BNBUSDT",1755993748291,[[881.4,16.14],[881.39,6.11],[881.38,3.5],[881.37,2.59],[881.36,15.37]],[[881.41,32.63],[881.42,5.84],[881.45,0.3],[881.46,10.94],[881.49,24.95]]]
["binance-futures","BNBUSDT",1755993748396,[[881.4,16.14],[881.39,6.11],[881.38,3.5],[881.37,2.59],[881.36,15.37]],[[881.41,32.35],[881.42,5.84],[881.45,0.3],[881.46,10.94],[881.49,24.95]]]
["binance-futures","BNBUSDT",1755993748473,[[881.4,14.79],[881.39,6.11],[881.38,3.5],[881.37,2.59],[881.36,17.94]],[[881.41,13.79],[881.42,5.84],[881.45,0.3],[881.46,10.94],[881.49,24.95]]]
["binance-futures","BNBUSDT",1755993748515,[[881.4,14.77],[881.39,6.11],[881.38,3.5],[881.37,2.59],[881.36,15.37]],[[881.41,39.74],[881.42,5.84],[881.45,0.3],[881.46,10.94],[881.49,24.95]]]
["binance-futures","BNBUSDT",1755993748535,[[881.4,14.77],[881.39,6.11],[881.38,3.5],[881.37,2.59],[881.36,14.31]],[[881.41,39.65],[881.42,5.84],[881.45,0.3],[881.46,10.94],[881.49,24.95]]]
["binance-futures","BNBUSDT",1755993748610,[[881.4,14.79],[881.39,6.11],[881.38,3.5],[881.37,2.59],[881.36,14.31]],[[881.41,39.84],[881.42,5.84],[881.45,0.3],[881.46,10.94],[881.49,24.95]]]
["binance-futures","BNBUSDT",1755993748688,[[881.4,14.79],[881.39,6.11],[881.38,3.5],[881.37,2.59],[881.36,14.31]],[[881.41,40.1],[881.42,5.84],[881.45,0.3],[881.46,10.94],[881.49,24.95]]]
["binance-futures","BNBUSDT",1755993748717,[[881.4,14.79],[881.39,6.11],[881.38,3.5],[881.37,2.59],[881.36,15.37]],[[881.41,40.1],[881.42,5.84],[881.45,0.3],[881.46,10.94],[881.49,24.95]]]
["binance-futures","BNBUSDT",1755993748775,[[881.4,14.79],[881.39,6.11],[881.38,3.5],[881.37,2.59],[881.36,15.37]],[[881.41,39.91],[881.42,5.84],[881.45,0.3],[881.46,10.94],[881.49,24.95]]]
["binance-futures","BNBUSDT",1755993748838,[[881.4,14.79],[881.39,6.11],[881.38,3.5],[881.37,2.59],[881.36,15.37]],[[881.41,40.0],[881.42,5.84],[881.45,0.3],[881.46,10.94],[881.49,24.95]]]
["binance-futures","BNBUSDT",1755993748896,[[881.4,14.78],[881.39,6.11],[881.38,3.5],[881.37,2.59],[881.36,15.37]],[[881.41,39.82],[881.42,5.84],[881.45,0.3],[881.46,10.94],[881.49,24.95]]]
["binance-futures","BNBUSDT",1755993748958,[[881.4,14.78],[881.39,6.11],[881.38,3.5],[881.37,2.59],[881.36,15.37]],[[881.41,39.54],[881.42,5.84],[881.45,0.3],[881.46,10.94],[881.49,24.95]]]
["binance-futures","BNBUSDT",1755993749005,[[881.4,14.78],[881.39,6.11],[881.38,3.5],[881.37,2.59],[881.36,13.87]],[[881.41,39.54],[881.42,5.84],[881.45,0.3],[881.46,10.94],[881.49,24.95]]]
["binance-futures","BNBUSDT",1755993749074,[[881.4,14.78],[881.39,6.11],[881.38,3.5],[881.37,2.59],[881.36,13.87]],[[881.41,39.71],[881.42,5.84],[881.45,0.3],[881.46,10.94],[881.49,24.95]]]
["binance-futures","BNBUSDT",1755993749137,[[881.4,14.78],[881.39,6.11],[881.38,3.5],[881.37,2.59],[881.36,13.87]],[[881.41,39.62],[881.42,5.84],[881.45,0.3],[881.46,10.94],[881.49,24.95]]]
["binance-futures","BNBUSDT",1755993749207,[[881.39,3.03],[881.38,3.5],[881.37,18.27],[881.36,27.87]],[[881.4,62.45],[881.41,31.92],[881.42,3.5],[881.45,7.35],[881.46,10.94]]]
["binance-futures","BNBUSDT",1755993749254,[[881.39,3.03],[881.38,3.5],[881.37,19.28],[881.36,28.62],[881.35,4.99]],[[881.4,67.86],[881.41,53.49],[881.42,3.5],[881.45,7.35],[881.46,10.94]]]
["binance-futures","BNBUSDT",1755993749313,[[881.39,3.03],[881.38,3.5],[881.37,19.28],[881.36,25.84],[881.35,2.21]],[[881.4,67.8],[881.41,53.49],[881.42,3.5],[881.45,7.35],[881.46,10.94]]]
["binance-futures","BNBUSDT",1755993749365,[[881.39,3.03],[881.38,3.5],[881.37,19.28],[881.36,25.84],[881.35,2.21]],[[881.4,67.91],[881.41,53.32],[881.42,3.5],[881.45,7.35],[881.46,10.94]]]
["binance-futures","BNBUSDT",1755993749418,[[881.39,3.03],[881.38,3.5],[881.37,19.28],[881.36,25.84],[881.35,2.21]],[[881.4,68.2],[881.41,53.03],[881.42,3.6],[881.45,7.35],[881.46,10.94]]]
["binance-futures","BNBUSDT",1755993749476,[[881.39,4.43],[881.38,6.2],[881.37,7.98],[881.36,14.54],[881.35,4.91]],[[881.4,69.33],[881.41,52.01],[881.42,3.6],[881.45,7.35],[881.46,10.94]]]
["binance-futures","BNBUSDT",1755993749535,[[881.39,4.43],[881.38,3.5],[881.37,3.39],[881.36,14.54],[881.35,4.91]],[[881.4,95.27],[881.41,25.88],[881.42,3.6],[881.45,7.35],[881.46,10.94]]]
["binance-futures","BNBUSDT",1755993749589,[[881.39,4.49],[881.38,3.5],[881.37,3.39],[881.36,13.42],[881.35,3.28]],[[881.4,95.33],[881.41,25.54],[881.42,3.6],[881.45,7.35],[881.46,10.94]]]
["binance-futures","BNBUSDT",1755993749631,[[881.39,4.47],[881.38,3.5],[881.37,3.39],[881.36,11.84],[881.35,2.21]],[[881.4,98.32],[881.41,22.56],[881.42,3.6],[881.45,7.35],[881.46,10.94]]]
["binance-futures","BNBUSDT",1755993749693,[[881.39,4.47],[881.38,3.5],[881.37,3.39],[881.36,11.84],[881.35,2.21]],[[881.4,98.32],[881.41,22.56],[881.42,3.6],[881.43,0.17],[881.45,7.35]]]
["binance-futures","BNBUSDT",1755993749746,[[881.39,4.47],[881.38,3.5],[881.37,3.39],[881.36,11.84],[881.35,2.21]],[[881.4,98.21],[881.41,22.56],[881.42,3.6],[881.43,0.17],[881.45,7.35]]]
["binance-futures","BNBUSDT",1755993749799,[[881.39,4.49],[881.38,3.5],[881.37,3.39],[881.36,11.84],[881.35,2.21]],[[881.4,98.4],[881.41,22.56],[881.42,3.6],[881.43,0.17],[881.45,7.35]]]
["binance-futures","BNBUSDT",1755993749825,[[881.39,4.49],[881.38,3.5],[881.37,3.39],[881.36,11.84],[881.35,2.21]],[[881.4,98.57],[881.41,22.56],[881.42,3.6],[881.43,0.17],[881.45,7.35]]]
["binance-futures","BNBUSDT",1755993749881,[[881.39,4.49],[881.38,3.5],[881.37,3.39],[881.36,11.84],[881.35,2.21]],[[881.4,98.85],[881.41,22.56],[881.42,3.6],[881.43,0.17],[881.45,7.35]]]
["binance-futures","BNBUSDT",1755993749975,[[881.39,1.48],[881.38,1.13],[881.37,1.81],[881.36,11.05],[881.35,2.21]],[[881.4,98.85],[881.41,22.56],[881.42,3.6],[881.43,0.17],[881.45,7.35]]]
["binance-futures","BNBUSDT",1755993750052,[[881.39,1.48],[881.38,4.32],[881.37,4.27],[881.36,13.51],[881.35,2.21]],[[881.4,101.53],[881.41,22.05],[881.42,3.6],[881.43,0.17],[881.45,7.35]]]
["binance-futures","BNBUSDT",1755993750169,[[881.39,1.48],[881.38,4.32],[881.37,4.27],[881.36,13.51],[881.35,2.21]],[[881.4,101.36],[881.41,22.05],[881.42,3.6],[881.43,0.17],[881.45,7.35]]]
["binance-futures","BNBUSDT",1755993750221,[[881.39,1.48],[881.38,4.32],[881.37,4.27],[881.36,17.66],[881.35,2.21]],[[881.4,101.12],[881.41,22.05],[881.42,3.6],[881.43,0.17],[881.45,7.35]]]
["binance-futures","BNBUSDT",1755993750386,[[881.39,1.48],[881.38,4.32],[881.37,4.27],[881.36,17.66],[881.35,2.21]],[[881.4,101.03],[881.41,22.05],[881.42,3.6],[881.43,0.17],[881.45,7.35]]]
["binance-futures","BNBUSDT",1755993750453,[[881.37,3.15],[881.36,2.63]],[[881.38,32.29],[881.39,25.82],[881.4,49.82],[881.41,22.05],[881.42,3.5]]]
["binance-futures","BNBUSDT",1755993750505,[[881.37,3.15],[881.36,2.63],[881.31,9.31],[881.28,15.88],[881.18,5.8]],[[881.38,33.31],[881.39,18.79],[881.4,49.08],[881.41,22.05],[881.42,3.5]]]
["binance-futures","BNBUSDT",1755993750556,[[881.37,3.17],[881.36,2.63],[881.31,9.31],[881.3,4.43],[881.28,15.88]],[[881.38,59.1],[881.39,18.79],[881.4,23.12],[881.41,22.05],[881.42,3.5]]]
["binance-futures","BNBUSDT",1755993750607,[[881.37,3.17],[881.36,2.63],[881.33,14.0],[881.31,9.31],[881.3,2.76]],[[881.38,59.11],[881.39,14.79],[881.4,22.81],[881.41,22.05],[881.42,3.5]]]
["binance-futures","BNBUSDT",1755993750659,[[881.37,3.17],[881.36,2.63],[881.34,5.64],[881.33,14.0],[881.31,9.31]],[[881.38,62.39],[881.39,14.79],[881.4,19.83],[881.41,22.05],[881.42,3.5]]]
["binance-futures","BNBUSDT",1755993750712,[[881.37,3.17],[881.36,2.63],[881.34,5.64],[881.33,14.0],[881.31,8.31]],[[881.38,62.48],[881.39,14.79],[881.4,19.66],[881.41,22.05],[881.42,3.5]]]
["binance-futures","BNBUSDT",1755993750759,[[881.37,3.19],[881.36,2.63],[881.34,5.64],[881.33,14.0],[881.31,8.31]],[[881.38,62.81],[881.39,14.79],[881.4,19.37],[881.41,22.05],[881.42,3.48]]]
["binance-futures","BNBUSDT",1755993750773,[[881.37,3.19],[881.36,2.63],[881.34,5.64],[881.33,14.0],[881.31,8.31]],[[881.38,62.81],[881.39,14.79],[881.4,19.43],[881.41,22.05],[881.42,3.48]]]
["binance-futures","BNBUSDT",1755993750874,[[881.37,3.19],[881.36,2.63],[881.34,5.64],[881.33,14.0],[881.31,8.31]],[[881.38,62.9],[881.39,14.79],[881.4,19.15],[881.41,22.05],[881.42,3.48]]]
["binance-futures","BNBUSDT",1755993750929,[[881.37,3.19],[881.36,2.63],[881.34,6.51],[881.33,14.0],[881.31,8.31]],[[881.38,62.91],[881.39,14.79],[881.4,19.14],[881.41,22.05],[881.42,3.48]]]
["binance-futures","BNBUSDT",1755993750990,[[881.37,3.19],[881.36,2.63],[881.34,6.51],[881.33,15.07],[881.31,8.31]],[[881.38,62.82],[881.39,14.79],[881.4,19.14],[881.41,22.05],[881.42,3.48]]]
["binance-futures","BNBUSDT",1755993751043,[[881.37,3.19],[881.36,2.63],[881.34,5.64],[881.33,14.0],[881.31,8.31]],[[881.38,62.99],[881.39,14.79],[881.4,19.14],[881.41,22.05],[881.42,3.48]]]
["binance-futures","BNBUSDT",1755993751265,[[881.37,3.19],[881.36,2.63],[881.34,6.51],[881.33,14.0],[881.31,8.31]],[[881.38,60.28],[881.39,14.79],[881.4,19.14],[881.41,22.05],[881.42,3.48]]]
["binance-futures","BNBUSDT",1755993751307,[[881.37,3.19],[881.36,2.63],[881.34,6.51],[881.33,15.07],[881.31,8.31]],[[881.38,60.48],[881.39,14.79],[881.4,19.14],[881.41,22.05],[881.42,3.48]]]
["binance-futures","BNBUSDT",1755993751362,[[881.37,3.19],[881.36,2.63],[881.34,6.51],[881.33,15.07],[881.31,8.31]],[[881.38,60.3],[881.39,14.79],[881.4,19.14],[881.41,22.05],[881.42,3.48]]]
["binance-futures","BNBUSDT",1755993751429,[[881.37,3.19],[881.36,2.63],[881.34,6.51],[881.33,1.07],[881.32,11.94]],[[881.38,60.47],[881.39,14.79],[881.4,19.14],[881.41,22.05],[881.42,3.48]]]
["binance-futures","BNBUSDT",1755993751478,[[881.37,3.19],[881.36,2.63],[881.34,1.25],[881.32,11.94]],[[881.38,60.45],[881.39,14.79],[881.4,19.14],[881.41,22.05],[881.42,3.48]]]
["binance-futures","BNBUSDT",1755993751542,[[881.37,3.19],[881.36,2.63],[881.34,1.25],[881.32,11.94],[881.3,0.49]],[[881.38,60.36],[881.39,14.79],[881.4,19.14],[881.41,22.05],[881.42,3.48]]]
["binance-futures","BNBUSDT",1755993751578,[[881.37,3.19],[881.36,2.66],[881.34,1.25],[881.32,11.94],[881.3,0.49]],[[881.38,60.38],[881.39,14.79],[881.4,19.14],[881.41,22.05],[881.42,3.48]]]
["binance-futures","BNBUSDT",1755993751644,[[881.37,3.19],[881.36,2.66],[881.34,1.25],[881.33,1.07],[881.32,11.94]],[[881.38,57.38],[881.39,14.96],[881.4,19.14],[881.41,22.05],[881.42,3.48]]]
["binance-futures","BNBUSDT",1755993751650,[[881.37,3.19],[881.36,2.66],[881.34,1.25],[881.33,1.07],[881.32,11.94]],[[881.38,60.51],[881.39,14.96],[881.4,19.14],[881.41,22.05],[881.42,3.48]]]
["binance-futures","BNBUSDT",1755993751797,[[881.37,3.18],[881.36,2.66],[881.34,1.25],[881.32,11.94]],[[881.38,60.51],[881.39,14.96],[881.4,19.14],[881.41,22.05],[881.42,3.48]]]
["binance-futures","BNBUSDT",1755993751848,[[881.37,3.18],[881.36,2.66],[881.34,1.25],[881.33,1.07],[881.32,11.94]],[[881.38,60.59],[881.39,14.96],[881.4,19.14],[881.41,22.05],[881.42,3.48]]]
["binance-futures","BNBUSDT",1755993752039,[[881.37,3.18],[881.36,2.66],[881.34,1.25],[881.33,1.07],[881.32,11.94]],[[881.38,60.61],[881.39,14.96],[881.4,19.14],[881.41,22.05],[881.42,3.48]]]
["binance-futures","BNBUSDT",1755993752148,[[881.37,3.18],[881.36,2.66],[881.34,1.25],[881.33,15.07],[881.32,11.94]],[[881.38,60.51],[881.39,14.96],[881.4,19.14],[881.41,22.05],[881.42,3.48]]]
["binance-futures","BNBUSDT",1755993752153,[[881.37,3.18],[881.36,2.66],[881.34,4.08],[881.33,15.07],[881.32,11.94]],[[881.38,60.51],[881.39,14.96],[881.4,19.14],[881.41,22.05],[881.42,3.48]]]
["binance-futures","BNBUSDT",1755993752255,[[881.37,21.24],[881.36,12.78],[881.35,2.91],[881.34,6.99],[881.33,20.67]],[[881.38,49.2],[881.39,14.96],[881.4,19.14],[881.41,22.05],[881.42,3.48]]]
["binance-futures","BNBUSDT",1755993752319,[[881.37,21.24],[881.36,12.78],[881.35,2.91],[881.34,8.62],[881.33,20.67]],[[881.38,49.2],[881.39,14.96],[881.4,19.14],[881.41,22.05],[881.42,3.48]]]
["binance-futures","BNBUSDT",1755993752373,[[881.37,21.24],[881.36,12.78],[881.35,2.91],[881.34,8.62],[881.33,19.6]],[[881.38,49.04],[881.39,14.96],[881.4,19.14],[881.41,22.05],[881.42,3.48]]]
["binance-futures","BNBUSDT",1755993752418,[[881.37,22.26],[881.36,12.78],[881.35,2.91],[881.34,7.74],[881.33,19.6]],[[881.38,49.1],[881.39,14.96],[881.4,19.14],[881.41,22.05],[881.42,3.48]]]
["binance-futures","BNBUSDT",1755993752490,[[881.37,22.26],[881.36,12.78],[881.35,2.91],[881.34,7.74],[881.33,19.6]],[[881.38,49.18],[881.39,14.96],[881.4,19.14],[881.41,22.05],[881.42,3.48]]]
["binance-futures","BNBUSDT",1755993752552,[[881.37,22.26],[881.36,12.78],[881.35,2.91],[881.34,7.74],[881.33,19.6]],[[881.38,49.16],[881.39,14.96],[881.4,19.14],[881.41,22.05],[881.42,3.48]]]
["binance-futures","BNBUSDT",1755993752677,[[881.37,22.26],[881.36,12.78],[881.35,2.91],[881.34,7.74],[881.33,19.6]],[[881.38,49.18],[881.39,14.96],[881.4,19.14],[881.41,22.05],[881.42,3.48]]]
["binance-futures","BNBUSDT",1755993752772,[[881.37,19.85],[881.36,9.87],[881.34,7.74],[881.33,19.6]],[[881.38,49.08],[881.39,14.96],[881.4,19.14],[881.41,22.05],[881.42,3.48]]]
["binance-futures","BNBUSDT",1755993752855,[[881.37,19.85],[881.36,9.87],[881.34,7.74],[881.33,19.6],[705.1,0.07]],[[881.38,49.08],[881.39,14.96],[881.4,19.14],[881.41,22.05],[881.42,3.48]]]
["binance-futures","BNBUSDT",1755993752921,[[881.37,19.85],[881.36,9.87],[881.34,8.62],[881.33,19.6],[705.1,0.05]],[[881.38,49.1],[881.39,14.96],[881.4,19.14],[881.41,22.05],[881.42,3.48]]]
["binance-futures","BNBUSDT",1755993752990,[[881.37,18.71],[881.36,7.41],[881.34,7.74],[881.33,19.6],[874.32,0.39]],[[881.38,49.1],[881.39,14.96],[881.4,19.14],[881.41,22.05],[881.42,3.48]]]
["binance-futures","BNBUSDT",1755993753052,[[881.37,18.71],[881.36,9.94],[881.35,0.84],[881.34,8.24],[881.33,16.91]],[[881.38,48.06],[881.39,14.96],[881.4,19.14],[881.41,22.05],[881.42,3.48]]]
["binance-futures","BNBUSDT",1755993753091,[[881.37,18.71],[881.36,9.94],[881.35,0.84],[881.34,11.15],[881.33,17.99]],[[881.38,49.1],[881.39,14.96],[881.4,19.14],[881.41,22.12],[881.42,3.48]]]
["binance-futures","BNBUSDT",1755993753153,[[881.37,32.69],[881.36,9.94],[881.35,13.84],[881.34,10.27],[881.33,16.91]],[[881.38,49.1],[881.39,14.96],[881.4,19.14],[881.41,22.12],[881.42,3.48]]]
["binance-futures","BNBUSDT",1755993753215,[[881.37,35.62],[881.36,20.39],[881.35,16.75],[881.34,5.45],[881.33,16.91]],[[881.38,49.12],[881.39,14.96],[881.4,19.14],[881.41,22.12],[881.42,3.48]]]
["binance-futures","BNBUSDT",1755993753372,[[881.37,35.62],[881.36,20.39],[881.35,16.75],[881.34,6.33],[881.33,16.91]],[[881.38,49.1],[881.39,14.96],[881.4,19.04],[881.41,22.12],[881.42,3.48]]]
["binance-futures","BNBUSDT",1755993753426,[[881.37,32.71],[881.36,20.39],[881.35,16.75],[881.34,5.45],[881.33,16.91]],[[881.38,49.12],[881.39,14.96],[881.4,19.04],[881.41,22.12],[881.42,3.48]]]
["binance-futures","BNBUSDT",1755993753630,[[881.37,32.77],[881.36,20.39],[881.35,16.75],[881.34,6.33],[881.33,16.91]],[[881.38,49.12],[881.39,14.96],[881.4,19.04],[881.41,22.12],[881.42,3.48]]]
["binance-futures","BNBUSDT",1755993753694,[[881.37,32.77],[881.36,20.39],[881.35,16.75],[881.34,6.33],[881.33,17.99]],[[881.38,49.12],[881.39,14.96],[881.4,19.04],[881.41,22.12],[881.42,3.48]]]
["binance-futures","BNBUSDT",1755993753756,[[881.37,32.77],[881.36,20.39],[881.35,16.75],[881.34,9.01],[881.33,20.67]],[[881.38,49.1],[881.39,14.96],[881.4,19.04],[881.41,22.12],[881.42,3.48]]]
["binance-futures","BNBUSDT",1755993753840,[[881.37,29.86],[881.36,17.48],[881.35,13.84],[881.34,3.42],[881.33,15.08]],[[881.38,49.12],[881.39,14.96],[881.4,19.04],[881.41,21.99],[881.42,3.48]]]
["binance-futures","BNBUSDT",1755993753915,[[881.37,29.86],[881.36,20.37],[881.35,16.73],[881.34,6.31],[881.33,17.97]],[[881.38,49.12],[881.39,14.96],[881.4,19.04],[881.41,21.99],[881.42,3.48]]]
["binance-futures","BNBUSDT",1755993754072,[[881.37,29.86],[881.36,20.37],[881.35,16.73],[881.34,6.31],[881.33,17.97]],[[881.38,49.2],[881.39,14.96],[881.4,19.04],[881.41,21.99],[881.42,3.48]]]
["binance-futures","BNBUSDT",1755993754130,[[881.37,31.52],[881.36,20.37],[881.35,16.73],[881.34,6.31],[881.33,17.97]],[[881.38,49.18],[881.39,14.96],[881.4,19.04],[881.41,21.99],[881.42,3.48]]]
["binance-futures","BNBUSDT",1755993754220,[[881.37,31.52],[881.36,20.37],[881.35,16.73],[881.34,8.99],[881.33,20.65]],[[881.38,49.12],[881.39,14.96],[881.4,19.04],[881.41,21.99],[881.42,3.48]]]
["binance-futures","BNBUSDT",1755993754281,[[881.37,34.41],[881.36,20.37],[881.35,16.73],[881.34,8.99],[881.33,20.65]],[[881.38,37.49],[881.39,14.96],[881.4,19.04],[881.41,21.99],[881.42,3.48]]]
["binance-futures","BNBUSDT",1755993754342,[[881.37,34.41],[881.36,20.37],[881.35,16.73],[881.34,8.99],[881.33,20.65]],[[881.38,36.15],[881.39,14.96],[881.4,19.04],[881.41,21.99],[881.42,3.48]]]
["binance-futures","BNBUSDT",1755993754395,[[881.37,34.41],[881.36,20.37],[881.35,16.73],[881.34,8.99],[881.33,20.65]],[[881.38,36.15],[881.39,7.5],[881.4,19.04],[881.41,21.99],[881.42,3.48]]]
["binance-futures","BNBUSDT",1755993754465,[[881.37,34.41],[881.36,20.37],[881.35,16.73],[881.34,8.99],[881.33,20.65]],[[881.38,36.36],[881.39,7.5],[881.4,19.04],[881.41,21.99],[881.42,3.48]]]
["binance-futures","BNBUSDT",1755993754571,[[881.37,29.41],[881.36,20.37],[881.35,16.73],[881.34,8.99],[881.33,20.65]],[[881.38,36.34],[881.39,7.5],[881.4,19.04],[881.41,21.91],[881.42,3.48]]]
["binance-futures","BNBUSDT",1755993754621,[[881.37,26.52],[881.36,17.82],[881.35,13.84],[881.34,3.42],[881.33,15.08]],[[881.38,36.13],[881.39,7.5],[881.4,19.04],[881.41,21.91],[881.42,3.48]]]
["binance-futures","BNBUSDT",1755993754672,[[881.37,26.52],[881.36,17.82],[881.35,13.84],[881.34,6.27],[881.33,20.57]],[[881.38,36.36],[881.39,7.5],[881.4,19.04],[881.41,21.91],[881.42,3.48]]]
["binance-futures","BNBUSDT",1755993754732,[[881.37,30.02],[881.36,17.82],[881.35,16.69],[881.34,6.27],[881.33,20.57]],[[881.38,39.12],[881.39,7.5],[881.4,19.04],[881.41,21.91],[881.42,3.48]]]
["binance-futures","BNBUSDT",1755993754834,[[881.37,30.01],[881.36,17.82],[881.35,13.84],[881.34,3.42],[881.33,17.72]],[[881.38,39.14],[881.39,7.5],[881.4,19.04],[881.41,21.91],[881.42,3.48]]]
["binance-futures","BNBUSDT",1755993754879,[[881.37,30.01],[881.36,17.82],[881.35,13.84],[881.34,3.42],[881.33,17.72]],[[881.38,39.14],[881.39,7.5],[881.4,19.12],[881.41,21.91],[881.42,3.48]]]
["binance-futures","BNBUSDT",1755993768301,[[881.48,35.54],[881.47,13.72],[881.46,11.5],[881.45,6.84],[881.44,9.13]],[[881.49,20.0],[881.5,3.8],[881.51,1.99],[881.52,0.59],[881.53,0.03]]]
["binance-futures","BNBUSDT",1755993824255,[[881.88,16.73],[881.87,7.17],[881.86,2.11],[881.84,7.21],[881.83,3.27]],[[881.89,30.52],[881.9,5.94],[881.92,0.57],[881.93,4.92],[882.09,5.29]]]
["binance-futures","BNBUSDT",1755993887600,[[882.08,90.56],[882.07,8.86],[882.06,4.32],[882.05,4.59],[882.04,16.0]],[[882.09,24.82],[882.1,3.78],[882.11,2.25],[882.12,1.12],[882.13,2.2]]]
["binance-futures","BNBUSDT",1755993941672,[[881.8,49.79],[881.79,5.84],[881.78,0.04],[881.77,0.74],[881.76,11.47]],[[881.81,27.1],[881.82,0.58],[881.83,2.56],[881.84,8.09],[881.85,7.74]]]
["binance-futures","BNBUSDT",1755993956141,[[881.68,14.23],[881.67,0.33],[881.66,2.02],[881.65,4.05],[881.64,13.26]],[[881.69,75.0],[881.7,15.4],[881.71,0.4],[881.73,19.09],[881.74,23.22]]]
["binance-futures","BNBUSDT",1755994014258,[[881.56,56.47],[881.55,3.95],[881.54,5.74],[881.53,4.88],[881.52,21.03]],[[881.57,7.38],[881.58,1.26],[881.6,0.01],[881.61,7.59],[881.64,4.51]]]
["binance-futures","BNBUSDT",1755994066154,[[881.83,93.98],[881.82,2.42],[881.81,1.34],[881.8,15.95],[881.79,13.55]],[[881.84,42.76],[881.85,4.57],[881.86,4.3],[881.87,15.51],[881.88,11.17]]]
["binance-futures","BNBUSDT",1755994139822,[[881.59,388.52],[881.58,17.17],[881.57,9.86],[881.56,28.76],[881.55,7.46]],[[881.6,32.55],[881.61,0.69],[881.62,0.01],[881.63,1.08],[881.64,0.01]]]
["binance-futures","BNBUSDT",1755994147406,[[881.59,310.64],[881.58,3.13],[881.57,1.27],[881.56,7.98],[881.55,3.9]],[[881.6,74.62],[881.63,1.08],[881.64,1.96],[881.66,0.12],[881.84,24.66]]]
["binance-futures","BNBUSDT",1755994214619,[[881.38,15.17],[881.37,6.14],[881.36,9.4],[881.35,2.49],[881.34,2.64]],[[881.39,14.27],[881.4,29.79],[881.41,0.02],[881.42,1.73],[881.43,0.1]]]
["binance-futures","BNBUSDT",1755994271124,[[881.6,46.36],[881.59,3.68],[881.58,4.35],[881.57,0.72],[881.56,18.18]],[[881.61,35.18],[881.62,20.01],[881.63,5.06],[881.65,0.58],[881.66,4.46]]]
["binance-futures","BNBUSDT",1755994326490,[[881.29,42.27],[881.28,22.0],[881.27,25.52],[881.26,16.01],[881.25,9.94]],[[881.3,23.24],[881.31,61.0],[881.32,0.03],[881.33,1.7],[881.34,0.25]]]
["binance-futures","BNBUSDT",1755994352658,[[881.29,44.73],[881.28,11.9],[881.27,0.03],[881.26,2.69],[881.25,12.95]],[[881.3,19.2],[881.31,62.63],[881.32,0.03],[881.33,1.7],[881.34,0.25]]]
["binance-futures","BNBUSDT",1755994411977,[[881.69,59.98],[881.68,7.21],[881.67,9.35],[881.66,16.53],[881.65,9.94]],[[881.7,26.11],[881.71,2.88],[881.72,7.24],[881.73,2.55],[881.75,2.18]]]
["binance-futures","BNBUSDT",1755994466962,[[881.85,55.65],[881.84,18.56],[881.83,8.59],[881.82,4.56],[881.81,4.73]],[[881.86,13.32],[881.87,1.79],[881.88,16.39],[881.89,4.18],[881.9,0.28]]]
["binance-futures","BNBUSDT",1755994532181,[[882.17,17.92],[882.16,13.17],[882.15,2.4],[882.14,1.74],[882.13,2.26]],[[882.18,42.78],[882.19,7.59],[882.2,32.17],[882.21,0.87],[882.22,1.59]]]
["binance-futures","BNBUSDT",1755994536784,[[881.99,18.49],[881.98,1.23],[881.97,0.01],[881.96,16.23],[881.95,7.78]],[[882.0,37.19],[882.01,31.51],[882.02,13.67],[882.03,21.94],[882.04,71.35]]]
["binance-futures","BNBUSDT",1755994590536,[[882.26,10.42],[882.25,3.62],[882.24,3.7],[882.23,6.69],[882.22,5.19]],[[882.27,57.02],[882.28,23.78],[882.29,30.86],[882.3,70.04],[882.31,9.85]]]
["binance-futures","BNBUSDT",1755994650380,[[881.96,6.23],[881.95,0.05],[881.94,2.38],[881.93,0.98],[881.92,12.21]],[[881.97,28.63],[881.98,2.53],[881.99,8.83],[882.0,7.81],[882.01,4.35]]]
["binance-futures","BNBUSDT",1755994680785,[[881.74,3.48],[881.73,0.32],[881.72,7.24],[881.71,1.6],[881.7,0.53]],[[881.75,66.29],[881.76,15.55],[881.77,5.92],[881.78,10.54],[881.79,14.29]]]
["binance-futures","BNBUSDT",1755994722228,[[881.53,3.42],[881.52,0.04],[881.5,2.77],[881.49,0.01],[881.47,3.26]],[[881.54,90.08],[881.55,20.16],[881.56,21.68],[881.57,0.24],[881.59,3.0]]]
["binance-futures","BNBUSDT",1755994769537,[[881.44,19.4],[881.43,0.05],[881.42,1.77],[881.41,0.86],[881.4,10.92]],[[881.45,59.62],[881.46,0.29],[881.47,0.14],[881.49,3.5],[881.5,4.41]]]
["binance-futures","BNBUSDT",1755994829025,[[881.86,58.5],[881.85,17.67],[881.84,32.96],[881.83,4.42],[881.82,18.64]],[[881.87,2.6],[881.88,2.34],[881.89,2.61],[881.9,4.45],[881.91,0.76]]]
["binance-futures","BNBUSDT",1755994843408,[[882.46,100.36],[882.45,1.82],[882.44,28.61],[882.43,17.88],[882.42,12.99]],[[882.47,6.98],[882.48,1.54],[882.49,3.12],[882.51,0.02],[882.52,1.75]]]
["binance-futures","BNBUSDT",1755994895037,[[882.37,122.07],[882.36,54.63],[882.35,26.66],[882.34,32.48],[882.33,2.85]],[[882.38,4.51],[882.39,0.44],[882.4,0.02],[882.42,2.36],[882.45,0.02]]]
["binance-futures","BNBUSDT",1755994946581,[[882.79,39.73],[882.78,5.05],[882.77,7.76],[882.76,24.36],[882.75,16.52]],[[882.8,36.4],[882.81,1.12],[882.82,1.68],[882.83,1.74],[882.84,8.43]]]
["binance-futures","BNBUSDT",1755995015761,[[883.08,77.47],[883.07,27.81],[883.06,33.14],[883.05,6.5],[883.04,13.05]],[[883.09,4.76],[883.11,2.05],[883.12,0.03],[883.13,0.02],[883.23,10.5]]]
["binance-futures","BNBUSDT",1755995072165,[[883.61,15.79],[883.6,7.22],[883.59,1.7],[883.58,9.36],[883.57,8.13]],[[883.62,43.75],[883.63,3.64],[883.64,9.1],[883.65,2.13],[883.66,5.05]]]
["binance-futures","BNBUSDT",1755995087590,[[883.63,19.7],[883.62,3.21],[883.61,14.03],[883.6,7.3],[883.59,2.9]],[[883.64,7.42],[883.65,4.03],[883.66,2.03],[883.67,2.02],[883.68,22.75]]]
["binance-futures","BNBUSDT",1755995135825,[[884.4,29.8],[884.39,5.86],[884.38,3.37],[884.37,6.54],[884.36,6.66]],[[884.41,22.51],[884.42,6.25],[884.43,0.92],[884.44,13.45],[884.45,5.38]]]
["binance-futures","BNBUSDT",1755995194624,[[883.84,2.21],[883.82,0.02],[883.81,0.01],[883.8,1.02],[883.79,0.02]],[[883.85,71.31],[883.86,11.08],[883.87,17.05],[883.88,7.21],[883.89,10.13]]]
["binance-futures","BNBUSDT",1755995210772,[[884.12,0.95],[884.09,1.41],[884.08,7.21],[884.07,1.74],[884.05,0.81]],[[884.13,23.06],[884.14,0.01],[884.15,0.01],[884.16,12.94],[884.17,4.48]]]
["binance-futures","BNBUSDT",1755995268207,[[883.87,6.87],[883.86,0.01],[883.84,0.59],[883.83,0.03],[883.82,0.24]],[[883.88,118.19],[883.89,1.36],[883.9,11.4],[883.92,21.57],[883.93,15.14]]]
["binance-futures","BNBUSDT",1755995327913,[[883.76,41.29],[883.75,3.41],[883.74,0.03],[883.73,1.54],[883.72,16.17]],[[883.77,8.01],[883.78,1.23],[883.8,0.01],[883.81,3.06],[883.82,2.33]]]
["binance-futures","BNBUSDT",1755995384829,[[884.56,3.9],[884.52,5.63],[884.51,1.08],[884.5,3.07],[884.49,3.85]],[[884.57,44.69],[884.58,14.49],[884.59,0.01],[884.6,9.1],[884.62,4.02]]]
["binance-futures","BNBUSDT",1755995435697,[[884.6,38.91],[884.59,23.96],[884.58,18.93],[884.57,2.75],[884.56,20.67]],[[884.61,2.76],[884.62,0.97],[884.63,0.97],[884.65,0.27],[884.67,21.13]]]
["binance-futures","BNBUSDT",1755995448975,[[884.74,17.82],[884.72,7.21],[884.71,4.75],[884.69,6.03],[884.66,6.03]],[[884.75,9.19],[884.77,0.39],[884.78,2.49],[884.8,7.26],[884.83,0.82]]]
["binance-futures","BNBUSDT",1755995498248,[[884.99,37.09],[884.98,1.33],[884.97,1.33],[884.96,3.62],[884.95,3.49]],[[885.0,76.94],[885.01,0.71],[885.02,0.5],[885.03,0.31],[885.04,0.4]]]
["binance-futures","BNBUSDT",1755995529795,[[884.9,22.45],[884.89,4.04],[884.88,1.02],[884.87,4.39],[884.86,3.66]],[[884.91,28.99],[884.92,17.9],[884.93,15.08],[884.94,10.31],[884.95,9.94]]]
["binance-futures","BNBUSDT",1755995563744,[[885.52,14.65],[885.51,5.58],[885.5,14.02],[885.49,6.63],[885.47,6.63]],[[885.53,16.86],[885.56,24.32],[885.58,0.11],[885.59,23.54],[885.6,6.04]]]
["binance-futures","BNBUSDT",1755995609905,[[885.75,3.24],[885.73,2.24],[885.72,14.34],[885.6,26.62],[885.5,7.41]],[[885.76,28.81],[885.77,30.49],[885.78,14.0],[885.8,6.52],[885.82,0.01]]]
["binance-futures","BNBUSDT",1755995661617,[[885.53,38.41],[885.52,19.37],[885.51,6.79],[885.5,13.51],[885.49,15.63]],[[885.54,8.48],[885.55,0.02],[885.56,0.18],[885.57,10.23],[885.58,1.06]]]
["binance-futures","BNBUSDT",1755995711852,[[884.84,10.66],[884.81,0.03],[884.8,0.89],[884.79,3.82],[884.78,0.04]],[[884.85,59.64],[884.87,4.6],[884.88,15.96],[884.89,11.04],[884.9,4.35]]]
["binance-futures","BNBUSDT",1755995725807,[[884.75,13.49],[884.74,3.09],[884.73,18.57],[884.71,11.58],[884.7,9.93]],[[884.76,44.94],[884.77,10.86],[884.78,14.63],[884.79,0.01],[884.8,12.88]]]
["binance-futures","BNBUSDT",1755995778945,[[884.63,27.41],[884.62,14.63],[884.61,0.82],[884.6,16.25],[884.59,8.03]],[[884.64,13.89],[884.65,1.11],[884.66,2.58],[884.68,7.21],[884.69,5.09]]]
["binance-futures","BNBUSDT",1755995840207,[[884.35,1.89],[884.32,0.28],[884.29,2.26],[884.27,7.22],[884.26,6.83]],[[884.36,21.26],[884.37,5.22],[884.38,1.5],[884.4,19.48],[884.41,7.59]]]
["binance-futures","BNBUSDT",1755995900817,[[884.28,1.59],[884.24,0.01],[884.21,0.01],[884.2,0.04],[884.17,2.26]],[[884.29,70.75],[884.3,25.22],[884.31,89.02],[884.32,27.74],[884.33,253.49]]]
["binance-futures","BNBUSDT",1755995917685,[[884.41,17.48],[884.4,7.22],[884.39,1.84],[884.38,7.26],[884.37,0.01]],[[884.42,3.3],[884.43,4.79],[884.44,15.78],[884.45,8.48],[884.48,21.02]]]
["binance-futures","BNBUSDT",1755995970707,[[884.99,45.78],[884.98,0.43],[884.97,4.37],[884.96,7.21],[884.95,13.56]],[[885.0,5.73],[885.01,3.91],[885.02,3.91],[885.03,0.11],[885.04,0.03]]]
["binance-futures","BNBUSDT",1755996028969,[[886.07,18.21],[886.06,8.47],[886.05,20.84],[886.04,29.3],[886.03,9.94]],[[886.08,6.97],[886.09,0.34],[886.11,0.72],[886.12,8.26],[886.16,12.0]]]
["binance-futures","BNBUSDT",1755996076317,[[886.11,17.49],[886.1,0.1],[886.09,0.01],[886.08,7.28],[886.07,2.42]],[[886.12,45.08],[886.13,27.57],[886.15,20.73],[886.16,10.11],[886.17,12.82]]]
["binance-futures","BNBUSDT",1755996093472,[[886.34,109.0],[886.33,21.43],[886.32,17.74],[886.31,6.6]],[[886.35,29.05],[886.36,1.57],[886.37,1.38],[886.38,0.46],[886.39,1.22]]]
["binance-futures","BNBUSDT",1755996141249,[[886.59,57.58],[886.58,39.2],[886.57,12.42],[886.56,21.68],[886.55,27.78]],[[886.6,31.16],[886.61,0.02],[886.63,11.41],[886.64,3.63],[886.65,0.33]]]
["binance-futures","BNBUSDT",1755996189155,[[886.79,75.09],[886.78,11.57],[886.77,8.16],[886.76,25.37],[886.75,25.33]],[[886.8,13.46],[886.81,1.91],[886.83,0.83],[886.84,1.25],[886.86,3.35]]]
["binance-futures","BNBUSDT",1755996247420,[[886.66,33.28],[886.65,2.52],[886.64,10.45],[886.63,1.57],[886.62,3.24]],[[886.67,16.8],[886.68,7.21],[886.72,7.21],[886.73,6.73],[886.81,4.76]]]
["binance-futures","BNBUSDT",1755996293479,[[886.83,10.33],[886.81,0.06],[886.8,7.23],[886.79,2.92],[886.77,2.95]],[[886.84,28.45],[886.85,18.42],[886.86,20.31],[886.87,0.01],[886.88,0.02]]]
["binance-futures","BNBUSDT",1755996305846,[[886.64,0.01],[886.58,0.04],[886.57,7.37],[886.54,4.01],[886.5,2.26]],[[886.65,47.27],[886.66,0.48],[886.67,15.35],[886.7,22.2],[886.71,9.15]]]
["binance-futures","BNBUSDT",1755996333972,[[886.24,45.13],[886.2,7.23],[886.19,4.71],[886.18,10.78],[886.17,3.02]],[[886.25,33.23],[886.26,21.84],[886.27,20.38],[886.28,7.21],[886.32,11.5]]]
["binance-futures","BNBUSDT",1755996408724,[[886.64,23.09],[886.63,6.19],[886.62,1.49],[886.61,1.24],[886.6,7.52]],[[886.65,11.76],[886.68,7.21],[886.69,4.35],[886.71,1.07],[886.72,8.43]]]
["binance-futures","BNBUSDT",1755996424212,[[886.64,8.49],[886.63,6.3],[886.62,1.39],[886.61,1.11],[886.58,4.75]],[[886.65,55.55],[886.66,26.48],[886.67,1.28],[886.68,7.21],[886.69,0.2]]]
["binance-futures","BNBUSDT",1755996485042,[[886.29,22.43],[886.28,7.22],[886.27,1.0],[886.25,5.68],[886.24,34.6]],[[886.3,46.48],[886.31,7.95],[886.32,38.39],[886.35,3.5],[886.36,25.0]]]
["binance-futures","BNBUSDT",1755996541549,[[885.93,14.95],[885.92,0.1],[885.91,0.9],[885.9,2.26],[885.89,0.89]],[[885.94,42.82],[885.95,0.47],[885.96,7.38],[885.97,0.74],[885.98,1.02]]]
["binance-futures","BNBUSDT",1755996600651,[[886.24,7.07],[886.23,0.01],[886.22,1.23],[886.21,3.89],[886.2,10.11]],[[886.25,48.21],[886.26,0.08],[886.27,0.04],[886.28,7.22],[886.29,0.74]]]
["binance-futures","BNBUSDT",1755996657106,[[886.11,32.92],[886.1,3.01],[886.09,0.01],[886.08,17.2],[886.07,7.05]],[[886.12,15.5],[886.13,1.11],[886.16,0.02],[886.17,0.81],[886.18,0.28]]]
["binance-futures","BNBUSDT",1755996704035,[[886.15,4.7],[886.14,2.01],[886.11,0.34],[886.08,1.21],[886.07,4.85]],[[886.16,108.13],[886.17,28.65],[886.18,0.3],[886.19,16.41],[886.2,4.74]]]
["binance-futures","BNBUSDT",1755996734156,[[886.14,19.79],[886.13,0.03],[886.11,2.9],[886.1,6.0],[886.09,0.01]],[[886.15,45.15],[886.16,8.57],[886.18,2.95],[886.19,15.94],[886.2,22.66]]]
["binance-futures","BNBUSDT",1755996788897,[[885.89,34.28],[885.88,13.18],[885.87,6.54],[885.86,4.88],[885.85,21.62]],[[885.9,11.56],[885.91,1.13],[885.92,0.46],[885.93,0.04],[885.97,6.57]]]
["binance-futures","BNBUSDT",1755996802105,[[886.35,9.49],[886.34,0.04],[886.33,3.59],[886.32,7.21],[886.31,4.19]],[[886.36,20.07],[886.37,0.69],[886.38,3.56],[886.39,3.3],[886.4,7.24]]]
["binance-futures","BNBUSDT",1755996868969,[[886.41,67.2],[886.4,11.87],[886.39,3.16],[886.38,5.32],[886.37,5.64]],[[886.42,1.72],[886.43,0.65],[886.44,0.15],[886.46,15.99],[886.48,0.02]]]
["binance-futures","BNBUSDT",1755996927391,[[886.07,0.89],[886.06,2.02],[886.05,1.7],[886.04,0.73],[886.03,1.45]],[[886.08,122.2],[886.09,52.17],[886.1,0.48],[886.11,0.85],[886.12,18.34]]]
["binance-futures","BNBUSDT",1755996999468,[[885.98,2.12],[885.97,0.74],[885.96,0.72],[885.95,1.71],[885.94,0.02]],[[885.99,70.87],[886.0,20.79],[886.01,30.16],[886.02,18.16],[886.03,25.27]]]
["binance-futures","BNBUSDT",1755997003331,[[885.88,10.57],[885.86,4.01],[885.85,1.31],[885.84,7.54],[885.82,0.14]],[[885.89,63.95],[885.9,13.93],[885.92,9.44],[885.93,5.72],[885.94,9.0]]]
["binance-futures","BNBUSDT",1755997078459,[[886.21,117.69],[886.2,47.42],[886.19,14.48],[886.18,6.42],[886.17,7.19]],[[886.22,1.73],[886.24,0.02],[886.26,0.5],[886.28,0.72],[886.46,14.33]]]
["binance-futures","BNBUSDT",1755997145099,[[886.16,1.88],[886.15,0.03],[886.14,0.01],[886.13,1.6],[886.12,0.01]],[[886.17,49.29],[886.18,23.69],[886.19,15.0],[886.2,6.56],[886.21,2.42]]]
["binance-futures","BNBUSDT",1755997209383,[[885.69,4.68],[885.68,0.04],[885.67,7.44],[885.65,0.02],[885.64,4.72]],[[885.7,69.29],[885.71,26.09],[885.72,24.44],[885.73,12.96],[885.74,15.51]]]
["binance-futures","BNBUSDT",1755997221181,[[885.24,31.96],[885.23,0.06],[885.22,5.57],[885.21,11.52],[885.2,13.18]],[[885.25,36.01],[885.27,2.46],[885.28,5.81],[885.3,0.6],[885.31,0.58]]]
["binance-futures","BNBUSDT",1755997264494,[[884.95,34.01],[884.94,2.05],[884.93,2.84],[884.92,9.08],[884.91,5.43]],[[884.96,81.33],[884.97,0.02],[884.99,0.01],[885.0,7.28],[885.01,40.08]]]
["binance-futures","BNBUSDT",1755997329378,[[884.61,5.33],[884.6,1.7],[884.59,1.55],[884.58,1.52],[884.57,0.06]],[[884.62,72.75],[884.63,21.13],[884.64,12.56],[884.65,7.5],[884.67,6.51]]]
["binance-futures","BNBUSDT",1755997387543,[[884.33,27.56],[884.32,8.16],[884.31,3.15],[884.3,1.73],[884.29,6.16]],[[884.34,28.67],[884.35,23.6],[884.36,0.04],[884.37,0.02],[884.38,1.48]]]
["binance-futures","BNBUSDT",1755997393501,[[884.33,26.77],[884.32,2.8],[884.31,3.72],[884.3,0.03],[884.29,4.43]],[[884.34,28.16],[884.35,23.6],[884.36,5.77],[884.37,0.02],[884.39,1.91]]]
["binance-futures","BNBUSDT",1755997452764,[[884.51,28.72],[884.5,17.59],[884.49,11.7],[884.48,3.74],[884.47,9.29]],[[884.52,24.82],[884.53,19.25],[884.56,0.32],[884.57,2.17],[885.18,7.14]]]
["binance-futures","BNBUSDT",1755997513737,[[884.72,29.86],[884.71,7.03],[884.7,10.09],[884.69,18.16],[884.68,0.84]],[[884.73,26.49],[884.74,0.31],[884.75,0.33],[884.76,5.82],[884.77,0.02]]]
["binance-futures","BNBUSDT",1755997567309,[[884.29,40.48],[884.28,18.34],[884.27,9.49],[884.26,4.93],[884.25,7.74]],[[884.3,18.2],[884.31,13.24],[884.32,0.04],[884.36,6.54],[884.37,0.02]]]
["binance-futures","BNBUSDT",1755997613975,[[884.51,39.92],[884.5,10.53],[884.49,6.0],[884.48,0.06],[884.47,4.36]],[[884.52,24.3],[884.55,0.81],[884.56,6.46],[884.57,1.16],[884.58,4.24]]]
["binance-futures","BNBUSDT",1755997635691,[[884.52,32.1],[884.51,9.62],[884.5,10.67],[884.49,3.42],[884.48,4.78]],[[884.53,39.8],[884.54,19.33],[884.55,9.94],[884.56,15.71],[884.57,16.55]]]
["binance-futures","BNBUSDT",1755997701221,[[884.48,65.83],[884.47,27.76],[884.46,27.31],[884.45,1.85],[884.44,9.03]],[[884.49,2.08],[884.5,0.01],[884.52,0.01],[884.55,1.72],[884.56,17.06]]]
["binance-futures","BNBUSDT",1755997758894,[[883.85,23.76],[883.84,5.34],[883.83,1.18],[883.82,5.74],[883.81,0.56]],[[883.86,17.05],[883.87,2.74],[883.9,0.91],[883.91,2.62],[883.92,8.93]]]
["binance-futures","BNBUSDT",1755997764507,[[883.95,22.47],[883.94,18.77],[883.93,5.36],[883.92,5.77],[883.91,6.33]],[[883.96,26.19],[883.97,17.31],[883.98,21.83],[883.99,14.29],[884.0,10.36]]]
["binance-futures","BNBUSDT",1755997822474,[[883.85,77.54],[883.84,29.67],[883.83,26.16],[883.82,12.94],[883.81,14.29]],[[883.86,13.11],[883.88,5.77],[883.89,0.03],[883.9,1.17],[883.92,10.04]]]
["binance-futures","BNBUSDT",1755997880368,[[883.6,12.34],[883.59,1.24],[883.58,0.66],[883.57,2.45],[883.56,8.31]],[[883.61,23.28],[883.62,6.14],[883.64,5.77],[883.65,6.88],[883.66,14.28]]]
["binance-futures","BNBUSDT",1755997930136,[[883.77,3.68],[883.76,1.78],[883.75,2.12],[883.74,2.53],[883.73,0.06]],[[883.78,73.11],[883.79,22.32],[883.8,30.34],[883.81,0.27],[883.82,0.01]]]
["binance-futures","BNBUSDT",1755997945486,[[883.64,1.82],[883.62,1.25],[883.61,1.23],[883.6,2.34],[883.57,0.57]],[[883.65,83.35],[883.66,40.89],[883.67,0.7],[883.68,26.2],[883.69,0.02]]]
["binance-futures","BNBUSDT",1755997995778,[[884.03,85.85],[884.02,16.62],[884.01,29.76],[884.0,16.41],[883.99,24.05]],[[884.04,1.05],[884.05,2.11],[884.07,3.89],[884.08,0.05],[884.09,0.32]]]
["binance-futures","BNBUSDT",1755998057107,[[884.13,11.92],[884.12,0.37],[884.11,2.58],[884.09,2.5],[884.08,7.65]],[[884.14,22.04],[884.15,0.17],[884.16,5.77],[884.17,3.55],[884.18,9.94]]]
["binance-futures","BNBUSDT",1755998116562,[[884.79,52.39],[884.78,4.22],[884.77,4.32],[884.76,21.45],[884.75,2.74]],[[884.8,17.96],[884.81,0.7],[884.82,0.77],[884.84,5.82],[884.85,9.89]]]
["binance-futures","BNBUSDT",1755998124202,[[884.7,12.87],[884.69,0.12],[884.67,3.67],[884.65,0.04],[884.64,0.01]],[[884.71,46.43],[884.72,25.87],[884.73,21.88],[884.74,10.59],[884.75,9.94]]]
["binance-futures","BNBUSDT",1755998193671,[[884.87,30.46],[884.86,3.46],[884.85,1.73],[884.84,8.95],[884.83,7.35]],[[884.88,14.93],[884.89,11.48],[884.9,10.55],[884.91,0.03],[884.92,22.44]]]
["binance-futures","BNBUSDT",1755998227725,[[885.12,11.13],[885.11,0.2],[885.08,4.13],[885.06,7.79],[885.05,0.03]],[[885.13,46.56],[885.14,27.83],[885.15,25.57],[885.16,19.77],[885.17,10.12]]]
["binance-futures","BNBUSDT",1755998291617,[[885.04,0.01],[885.02,0.04],[884.99,0.02],[884.98,0.51],[884.97,0.29]],[[885.05,70.04],[885.06,5.48],[885.08,25.04],[885.09,12.86],[885.1,10.12]]]
["binance-futures","BNBUSDT",1755998306822,[[884.98,55.75],[884.97,2.11],[884.96,3.77],[884.95,6.03],[884.94,0.01]],[[884.99,7.42],[885.0,0.26],[885.02,0.08],[885.05,0.96],[885.08,7.33]]]
["binance-futures","BNBUSDT",1755998355307,[[884.31,30.19],[884.3,0.3],[884.29,0.77],[884.28,5.41],[884.27,0.48]],[[884.32,41.99],[884.33,14.42],[884.35,3.67],[884.36,25.31],[884.37,9.94]]]
["binance-futures","BNBUSDT",1755998406119,[[883.37,39.21],[883.36,5.77],[883.35,7.53],[883.34,6.35],[883.33,7.89]],[[883.38,22.04],[883.4,5.89],[883.41,0.01],[883.42,0.56],[883.43,0.06]]]
["binance-futures","BNBUSDT",1755998443991,[[883.24,31.42],[883.23,1.53],[883.22,2.82],[883.21,0.03],[883.2,9.86]],[[883.25,35.04],[883.26,11.51],[883.28,5.77],[883.29,5.96],[883.3,15.69]]]
["binance-futures","BNBUSDT",1755998464706,[[883.45,15.54],[883.44,0.01],[883.41,0.81],[883.4,1.43]],[[883.46,29.24],[883.47,2.58],[883.48,5.81],[883.49,2.82],[883.5,2.95]]]
["binance-futures","BNBUSDT",1755998526954,[[883.05,31.31],[883.04,8.79],[883.03,4.39],[883.02,2.69],[883.01,8.42]],[[883.06,9.01],[883.07,5.92],[883.08,17.22],[883.12,5.48],[883.16,5.5]]]
["binance-futures","BNBUSDT",1755998578970,[[883.51,28.79],[883.5,2.81],[883.49,1.62],[883.48,11.7],[883.47,3.85]],[[883.52,1.22],[883.53,0.05],[883.54,0.01],[883.55,0.04],[883.56,5.79]]]
["binance-futures","BNBUSDT",1755998641302,[[883.32,21.36],[883.31,1.74],[883.3,1.11],[883.28,2.24],[883.27,6.21]],[[883.33,24.32],[883.34,1.16],[883.35,7.24],[883.36,12.6],[883.37,1.04]]]
["binance-futures","BNBUSDT",1755998654362,[[883.44,0.94],[883.43,0.43],[883.42,0.01],[883.4,0.02],[883.39,0.02]],[[883.45,94.07],[883.48,8.93],[883.49,24.38],[883.5,20.15],[883.51,26.24]]]
["binance-futures","BNBUSDT",1755998730866,[[882.29,46.49],[882.28,24.51],[882.27,16.95],[882.26,2.28],[882.25,7.01]],[[882.3,10.84],[882.31,0.02],[882.33,1.3],[882.34,2.86],[882.38,1.37]]]
["binance-futures","BNBUSDT",1755998762934,[[881.85,59.86],[881.84,0.43],[881.82,0.18],[881.81,0.2],[881.8,0.01]],[[881.86,2.32],[881.87,0.56],[881.88,1.85],[881.91,0.04],[881.92,5.78]]]
["binance-futures","BNBUSDT",1755998817730,[[882.28,48.69],[882.27,5.67],[882.26,1.68],[882.25,1.69],[882.24,0.84]],[[882.29,28.46],[882.3,6.4],[882.31,2.27],[882.32,5.51],[882.34,0.92]]]
["binance-futures","BNBUSDT",1755998834632,[[882.28,225.07],[882.27,4.46],[882.25,1.85],[882.24,2.78],[882.23,7.35]],[[882.29,43.71],[882.3,9.28],[882.31,2.27],[882.32,5.51],[882.34,5.22]]]
["binance-futures","BNBUSDT",1755998894922,[[882.22,54.05],[882.21,0.43],[882.2,5.78],[882.19,17.82],[882.18,11.91]],[[882.23,15.18],[882.24,0.01],[882.25,2.78],[882.26,1.6],[882.27,1.61]]]
["binance-futures","BNBUSDT",1755998949255,[[882.12,44.85],[882.11,8.73],[882.1,1.26],[882.09,1.26],[882.08,20.41]],[[882.13,0.15],[882.14,0.04],[882.15,3.24],[882.16,5.8],[882.18,0.03]]]
["binance-futures","BNBUSDT",1755999013451,[[882.39,24.17],[882.38,2.78],[882.37,1.77],[882.35,0.02],[882.34,4.28]],[[882.4,51.41],[882.41,32.66],[882.42,12.42],[882.43,21.5],[882.44,32.24]]]
["binance-futures","BNBUSDT",1755999035136,[[881.63,4.07],[881.62,1.38],[881.61,0.84],[881.6,13.18],[881.55,2.03]],[[881.64,125.98],[881.65,30.11],[881.66,16.57],[881.67,5.62],[881.68,39.67]]]
["binance-futures","BNBUSDT",1755999071691,[[882.04,1.56],[882.03,1.01],[882.02,0.01],[882.0,3.66]],[[882.05,80.41],[882.07,9.25],[882.08,19.96],[882.09,15.92],[882.11,22.61]]]
["binance-futures","BNBUSDT",1755999136472,[[882.39,50.42],[882.38,9.01],[882.36,7.05],[882.35,1.35],[882.34,14.22]],[[882.4,31.45],[882.42,0.57],[882.44,0.01],[882.45,1.57],[882.48,13.53]]]
["binance-futures","BNBUSDT",1755999192321,[[882.3,3.09],[882.29,0.95],[882.28,11.98],[882.27,11.36],[882.26,0.04]],[[882.31,26.31],[882.32,24.18],[882.34,1.2],[882.35,1.26],[882.36,14.44]]]
["binance-futures","BNBUSDT",1755999209208,[[882.47,5.01],[882.46,3.97],[882.45,0.02],[882.44,6.48],[882.43,0.71]],[[882.48,31.21],[882.5,0.31],[882.51,1.17],[882.52,7.59],[882.53,7.99]]]
["binance-futures","BNBUSDT",1755999280789,[[882.12,21.38],[882.11,0.61],[882.1,0.01],[882.09,0.62],[882.08,5.54]],[[882.13,8.85],[882.2,11.96],[882.21,0.02],[882.22,10.63],[882.24,24.74]]]
["binance-futures","BNBUSDT",1755999345040,[[882.45,7.82],[882.44,5.74],[882.43,2.52],[882.42,1.01],[882.41,7.13]],[[882.46,22.09],[882.47,7.55],[882.48,5.48],[882.49,3.15],[882.5,8.45]]]
["binance-futures","BNBUSDT",1755999353053,[[882.68,26.05],[882.67,0.45],[882.65,1.19],[882.64,8.72],[882.63,5.38]],[[882.69,17.27],[882.7,1.36],[882.71,4.92],[882.72,6.39],[882.73,0.15]]]
["binance-futures","BNBUSDT",1755999414806,[[882.61,1.06],[882.6,3.72],[882.58,4.07],[882.57,1.87],[882.56,0.18]],[[882.62,33.18],[882.63,7.7],[882.64,11.74],[882.65,3.91],[882.66,1.68]]]
["binance-futures","BNBUSDT",1755999472059,[[882.95,32.65],[882.92,10.25],[882.91,11.8],[882.9,6.64],[882.89,7.45]],[[882.96,15.29],[882.97,1.47],[882.98,3.43],[882.99,115.76],[883.0,739.47]]]
["binance-futures","BNBUSDT",1755999540345,[[882.99,32.96],[882.98,13.55],[882.97,24.39],[882.95,2.66],[882.94,2.2]],[[883.0,321.98],[883.01,3.06],[883.02,2.59],[883.03,2.26],[883.04,9.32]]]
["binance-futures","BNBUSDT",1755999600837,[[883.12,1.56],[883.08,3.02],[883.07,0.03],[883.06,8.26],[883.05,1.85]],[[883.13,22.18],[883.14,26.5],[883.15,23.36],[883.16,23.44],[883.17,27.0]]]
["binance-futures","BNBUSDT",1755999614722,[[883.08,18.33],[883.07,0.03],[883.05,0.73],[883.04,10.38]],[[883.09,35.85],[883.1,5.55],[883.11,26.27],[883.12,24.16],[883.13,17.74]]]
["binance-futures","BNBUSDT",1755999669112,[[883.19,5.27],[883.18,2.27],[883.17,1.4],[883.16,8.94],[883.15,0.89]],[[883.2,34.13],[883.21,0.53],[883.22,1.44],[883.23,1.13],[883.24,6.91]]]
["binance-futures","BNBUSDT",1755999727417,[[884.21,23.09],[884.2,8.7],[884.19,0.08],[884.18,1.25],[884.17,2.38]],[[884.22,17.1],[884.23,8.65],[884.24,5.83],[884.25,4.6],[884.26,2.52]]]
["binance-futures","BNBUSDT",1755999743516,[[884.21,11.79],[884.2,3.08],[884.19,0.36],[884.18,3.85],[884.17,5.76]],[[884.22,38.26],[884.23,16.48],[884.24,5.8],[884.25,0.07],[884.26,0.26]]]
["binance-futures","BNBUSDT",1755999804462,[[884.37,31.91],[884.36,5.79],[884.34,2.39],[884.33,1.5],[884.26,1.58]],[[884.38,47.91],[884.39,8.54],[884.4,11.53],[884.41,2.3],[884.42,19.5]]]
["binance-futures","BNBUSDT",1755999863622,[[883.92,30.41],[883.91,10.9],[883.89,1.2],[883.88,12.38],[883.87,25.59]],[[883.93,19.69],[883.94,27.32],[883.95,3.39],[883.96,9.15],[883.97,9.66]]]
["binance-futures","BNBUSDT",1755999922711,[[884.04,37.61],[884.03,6.85],[884.02,16.96],[884.01,2.38],[884.0,11.17]],[[884.05,27.23],[884.06,3.4],[884.07,3.29],[884.08,10.48],[884.1,3.41]]]
["binance-futures","BNBUSDT",1755999964292,[[883.64,21.67],[883.63,2.29],[883.62,0.01],[883.61,0.17],[883.6,3.97]],[[883.65,30.89],[883.66,2.2],[883.67,27.31],[883.68,12.16],[883.69,15.97]]]
["binance-futures","BNBUSDT",1755999989403,[[883.42,13.69],[883.4,0.01],[883.39,0.01],[883.36,4.87],[883.32,5.48]],[[883.43,23.56],[883.44,18.76],[883.45,2.79],[883.46,2.58],[883.47,0.12]]]
["binance-futures","BNBUSDT",1756000055239,[[884.27,82.78],[884.26,26.19],[884.25,0.06],[884.24,21.55],[884.23,10.02]],[[884.28,21.07],[884.3,13.79],[884.31,8.19],[884.32,21.24],[884.33,13.79]]]
["binance-futures","BNBUSDT",1756000115756,[[884.16,25.21],[884.15,2.26],[884.12,5.01],[884.1,3.34],[882.79,2.21]],[[884.17,32.25],[884.18,2.84],[884.19,5.85],[884.2,11.02],[884.21,4.79]]]
["binance-futures","BNBUSDT",1756000134008,[[884.45,88.78],[884.44,15.72],[884.43,26.3],[884.42,8.3],[884.41,3.9]],[[884.46,4.64],[884.48,0.57],[884.5,0.01],[884.55,0.03],[884.57,3.63]]]
["binance-futures","BNBUSDT",1756000184972,[[884.67,21.22],[884.66,0.1],[884.65,6.39],[884.64,3.99],[884.63,3.31]],[[884.68,20.53],[884.69,5.82],[884.7,5.22],[884.71,9.65],[884.72,27.47]]]
["binance-futures","BNBUSDT",1756000243595,[[883.76,7.59],[883.73,1.57],[883.72,4.22],[883.69,3.82],[883.68,0.04]],[[883.77,85.49],[883.78,32.28],[883.79,18.56],[883.8,14.66],[883.81,0.56]]]
["binance-futures","BNBUSDT",1756000282871,[[884.16,10.86],[884.14,0.06],[884.12,5.78],[884.11,0.01],[884.1,144.5]],[[884.17,41.56],[884.19,9.18],[884.2,23.87],[884.21,1.68],[884.22,9.97]]]
["binance-futures","BNBUSDT",1756000355293,[[883.91,10.4],[883.88,0.05],[883.86,7.52],[883.85,17.27],[883.83,2.0]],[[883.92,24.65],[883.93,1.42],[883.94,1.88],[883.95,0.01],[883.96,11.31]]]
["binance-futures","BNBUSDT",1756000369841,[[883.69,12.24],[883.68,0.1],[883.67,4.03],[883.66,0.01],[883.65,7.95]],[[883.7,16.47],[883.71,1.22],[883.72,5.51],[883.76,12.53],[883.77,19.81]]]
["binance-futures","BNBUSDT",1756000427972,[[883.15,30.18],[883.14,3.77],[883.13,3.77],[883.12,13.97],[883.11,5.84]],[[883.16,5.49],[883.17,0.02],[883.18,0.57],[883.19,52.76],[883.21,0.05]]]
["binance-futures","BNBUSDT",1756000497222,[[883.71,5.73],[883.7,0.36],[883.69,4.1],[883.68,6.42],[883.66,0.01]],[[883.72,22.36],[883.74,1.81],[883.75,4.3],[883.76,12.71],[883.77,4.36]]]
["binance-futures","BNBUSDT",1756000513326,[[883.46,39.11],[883.45,14.97],[883.44,6.82],[883.43,14.99],[883.42,14.49]],[[883.47,6.73],[883.48,38.19],[883.49,0.02],[883.52,4.42],[883.53,4.95]]]
["binance-futures","BNBUSDT",1756000589975,[[882.8,35.96],[882.79,0.01],[882.78,0.28],[882.77,0.09],[882.76,0.02]],[[882.81,23.28],[882.82,11.93],[882.83,4.18],[882.84,19.21],[882.85,0.72]]]
["binance-futures","BNBUSDT",1756000640262,[[882.92,0.44],[882.9,0.07],[882.89,0.02],[882.84,8.88],[882.83,0.02]],[[882.93,61.71],[882.94,42.26],[882.95,1.27],[882.96,5.59],[882.97,6.45]]]
["binance-futures","BNBUSDT",1756000707779,[[882.45,4.49],[882.44,1.55],[882.43,1.62],[882.42,0.49],[882.41,2.74]],[[882.46,18.76],[882.47,36.24],[882.48,9.4],[882.49,9.04],[882.5,17.17]]]
["binance-futures","BNBUSDT",1756000714284,[[882.24,18.79],[882.23,5.0],[882.22,0.03],[882.21,2.59],[882.2,4.15]],[[882.25,29.26],[882.27,16.3],[882.28,12.16],[882.29,15.32],[882.3,17.76]]]
["binance-futures","BNBUSDT",1756000790349,[[882.6,16.67],[882.59,0.32],[882.58,0.01],[882.57,0.06],[882.56,4.12]],[[882.61,17.59],[882.63,11.19],[882.64,15.34],[882.66,20.69],[882.71,1.32]]]
["binance-futures","BNBUSDT",1756000837115,[[882.17,7.63],[882.16,5.13],[882.14,2.26],[882.13,0.01],[882.12,4.13]],[[882.18,49.25],[882.2,12.02],[882.21,18.32],[882.22,13.28],[882.23,22.63]]]
["binance-futures","BNBUSDT",1756000880731,[[881.98,23.29],[881.97,0.23],[881.96,4.34],[881.95,0.63],[881.94,9.31]],[[881.99,23.95],[882.0,24.25],[882.01,12.43],[882.02,17.68],[882.03,12.52]]]
["binance-futures","BNBUSDT",1756000904509,[[882.31,11.21],[882.3,0.65],[882.28,4.34],[882.26,14.69],[882.22,9.85]],[[882.32,23.08],[882.33,0.03],[882.34,1.99],[882.35,1.24],[882.36,12.46]]]
["binance-futures","BNBUSDT",1756000956988,[[883.06,3.84],[883.05,0.43],[883.04,0.02],[883.03,0.03],[883.02,1.01]],[[883.07,89.68],[883.08,35.19],[883.09,17.11],[883.1,17.84],[883.11,11.02]]]
["binance-futures","BNBUSDT",1756001017341,[[883.5,20.9],[883.49,0.43],[883.48,3.91],[883.47,75.5],[881.67,21.67]],[[883.51,19.33],[883.52,36.04],[883.53,2.94],[883.54,4.18],[883.55,7.35]]]
["binance-futures","BNBUSDT",1756001079614,[[883.01,22.98],[883.0,0.47],[882.99,0.01],[882.98,3.16],[882.97,0.1]],[[883.02,15.99],[883.03,34.05],[883.04,3.9],[883.05,2.72],[883.07,6.8]]]
["binance-futures","BNBUSDT",1756001085962,[[883.01,22.08],[883.0,2.86],[882.99,0.07],[882.98,0.03],[882.95,12.9]],[[883.02,16.6],[883.03,13.34],[883.04,23.23],[883.05,15.66],[883.07,0.18]]]
["binance-futures","BNBUSDT",1756001145095,[[882.58,36.63],[882.57,16.89],[882.56,12.82],[882.55,7.66],[882.54,2.66]],[[882.59,32.91],[882.6,661.89],[882.63,1.68],[882.64,3.94],[882.68,6.6]]]
["binance-futures","BNBUSDT",1756001197909,[[882.71,5.8],[882.7,0.87],[882.69,1.24],[882.68,4.36],[882.67,0.92]],[[882.72,13.87],[882.74,0.01],[882.75,1.57],[882.76,12.27],[882.77,0.01]]]
["binance-futures","BNBUSDT",1756001256491,[[882.39,20.48],[882.37,1.49],[882.36,4.35],[882.35,3.66],[882.34,5.13]],[[882.4,12.8],[882.42,0.03],[882.43,2.02],[882.44,13.49],[882.45,3.7]]]
["binance-futures","BNBUSDT",1756001271754,[[882.51,14.63],[882.5,3.7],[882.49,0.67],[882.48,4.33],[882.46,4.29]],[[882.52,24.22],[882.53,0.04],[882.54,13.53],[882.55,7.39],[882.56,40.8]]]
["binance-futures","BNBUSDT",1756001329027,[[882.15,18.03],[882.14,9.46],[882.13,4.7],[882.12,11.31],[882.11,8.53]],[[882.16,26.89],[882.17,1.23],[882.18,3.41],[882.2,9.36],[882.21,1.07]]]
["binance-futures","BNBUSDT",1756001394349,[[881.96,17.18],[881.95,0.01],[881.94,1.1],[881.93,1.44],[881.92,4.41]],[[881.97,50.99],[881.99,16.54],[882.0,19.6],[882.01,0.56],[882.02,14.04]]]
["binance-futures","BNBUSDT",1756001443849,[[881.58,3.58],[881.56,0.03],[881.55,0.29],[881.53,0.28],[881.52,4.37]],[[881.59,87.99],[881.6,16.54],[881.61,13.99],[881.62,32.49],[881.63,10.21]]]
["binance-futures","BNBUSDT",1756001472918,[[881.5,31.41],[881.49,0.47],[881.48,4.37],[881.47,0.08],[881.46,2.27]],[[881.51,34.56],[881.54,0.01],[881.55,0.67],[881.58,0.01],[881.61,0.08]]]
["binance-futures","BNBUSDT",1756001519676,[[881.47,14.84],[881.46,1.47],[881.45,2.88],[881.44,4.58],[881.41,10.15]],[[881.48,37.49],[881.49,4.51],[881.51,17.64],[881.52,22.82],[881.53,9.19]]]
["binance-futures","BNBUSDT",1756001571412,[[881.53,9.38],[881.52,4.16],[881.51,0.03],[881.49,0.01],[881.48,6.37]],[[881.54,70.38],[881.55,10.44],[881.56,13.0],[881.57,13.31],[881.58,12.46]]]
["binance-futures","BNBUSDT",1756001633051,[[881.71,23.78],[881.7,0.64],[881.68,4.33],[881.67,0.89],[881.65,16.98]],[[881.72,5.63],[881.73,0.02],[881.74,0.01],[881.75,0.01],[881.76,4.35]]]
["binance-futures","BNBUSDT",1756001648456,[[881.93,11.82],[881.92,9.02],[881.91,0.08],[881.83,2.5]],[[881.94,35.1],[881.95,16.01],[881.96,14.07],[881.97,7.29],[881.98,8.17]]]
["binance-futures","BNBUSDT",1756001701265,[[882.0,1.02],[881.99,3.26],[881.97,0.02],[881.94,2.29],[881.9,0.02]],[[882.01,74.61],[882.04,58.69],[882.05,13.71],[882.06,18.32],[882.08,27.97]]]
["binance-futures","BNBUSDT",1756001758095,[[881.8,6.17],[881.79,1.36],[881.76,0.01],[881.75,3.37]],[[881.81,44.93],[881.82,15.96],[881.83,17.27],[881.84,18.28],[881.85,10.94]]]
["binance-futures","BNBUSDT",1756001790760,[[882.09,6.9],[882.08,6.4],[882.05,0.81],[882.04,4.18],[882.03,1.46]],[[882.1,28.26],[882.11,3.52],[882.12,15.17],[882.13,3.52],[882.14,6.97]]]
["binance-futures","BNBUSDT",1756001823877,[[882.58,8.78],[882.57,4.08],[882.55,2.32],[882.54,4.97],[882.37,4.06]],[[882.59,45.49],[882.6,25.59],[882.61,0.02],[882.62,7.89],[882.63,3.54]]]
["binance-futures","BNBUSDT",1756001882110,[[881.72,39.52],[881.71,26.74],[881.7,17.82],[881.69,12.52],[881.68,9.5]],[[881.73,13.69],[881.75,0.01],[881.76,20.46],[881.77,17.0],[881.78,21.47]]]
["binance-futures","BNBUSDT",1756001938820,[[881.39,7.34],[881.38,2.65],[881.3,5.22],[881.29,4.43],[881.28,5.25]],[[881.4,45.02],[881.43,5.39],[881.44,26.04],[881.45,9.1],[881.46,38.89]]]
["binance-futures","BNBUSDT",1756002003824,[[881.3,4.78],[881.27,1.11],[881.24,3.69],[881.22,0.27],[881.2,5.3]],[[881.31,27.5],[881.32,15.57],[881.33,5.54],[881.34,0.67],[881.35,16.48]]]
["binance-futures","BNBUSDT",1756002016658,[[881.19,36.2],[881.18,12.25],[881.17,0.12],[881.16,3.91],[881.15,0.01]],[[881.2,17.52],[881.22,5.97],[881.23,18.01],[881.24,9.89],[881.25,5.22]]]
["binance-futures","BNBUSDT",1756002068598,[[881.06,43.62],[881.04,4.1],[881.03,12.0],[881.02,21.93],[881.01,19.49]],[[881.07,10.5],[881.08,5.04],[881.09,0.85],[881.1,6.81],[881.11,1.35]]]
["binance-futures","BNBUSDT",1756002132131,[[880.91,18.57],[880.9,0.16],[880.88,4.37],[880.87,0.97],[880.86,1.13]],[[880.92,41.51],[880.93,2.6],[880.94,7.8],[880.95,16.85],[880.96,29.95]]]
["binance-futures","BNBUSDT",1756002185452,[[880.87,12.96],[880.83,0.01],[880.82,0.02],[880.81,2.27],[880.79,2.33]],[[880.88,48.67],[880.89,27.21],[880.9,22.4],[880.91,10.01],[880.92,10.14]]]
["binance-futures","BNBUSDT",1756002202153,[[880.99,65.17],[880.98,25.65],[880.96,4.11],[880.94,5.23],[880.93,12.5]],[[881.0,1.64],[881.01,0.02],[881.02,6.83],[881.04,0.04],[881.08,9.73]]]
["binance-futures","BNBUSDT",1756002266165,[[881.06,32.97],[881.05,1.27],[881.04,5.81],[881.03,1.27],[881.02,9.93]],[[881.07,22.83],[881.08,9.5],[881.09,0.11],[881.1,6.23],[881.11,6.23]]]
["binance-futures","BNBUSDT",1756002315236,[[881.15,26.11],[881.14,1.39],[881.13,1.39],[881.12,6.17],[881.11,9.64]],[[881.16,2.54],[881.18,0.09],[881.19,0.02],[881.2,4.12],[881.21,2.05]]]
["binance-futures","BNBUSDT",1756002343002,[[881.77,28.1],[881.76,6.16],[881.72,8.21],[881.71,16.31],[881.65,2.88]],[[881.78,8.14],[881.79,2.03],[881.8,0.96],[881.81,1.02],[881.82,0.06]]]
["binance-futures","BNBUSDT",1756002374232,[[881.46,1.98],[881.45,0.02],[881.42,1.42],[881.41,1.97],[881.4,0.02]],[[881.47,89.52],[881.48,30.02],[881.49,19.31],[881.5,21.44],[881.51,11.73]]]
["binance-futures","BNBUSDT",1756002433445,[[882.4,36.13],[882.39,3.0],[882.36,3.13],[882.35,0.02],[882.34,3.37]],[[882.41,15.68],[882.44,4.09],[882.45,6.04],[882.46,4.28],[882.47,6.83]]]
["binance-futures","BNBUSDT",1756002485259,[[882.5,33.67],[882.49,1.83],[882.48,4.31],[882.47,5.51],[882.46,12.0]],[[882.51,35.34],[882.52,27.52],[882.53,0.27],[882.54,0.08],[882.55,1.34]]]
["binance-futures","BNBUSDT",1756002536403,[[882.43,3.13],[882.42,0.14],[882.41,1.28],[882.4,13.4],[882.37,0.62]],[[882.44,45.62],[882.45,28.4],[882.46,11.54],[882.47,9.93],[882.48,30.74]]]
["binance-futures","BNBUSDT",1756002551242,[[882.4,40.14],[882.39,0.85],[882.36,2.63],[882.35,0.12],[882.34,5.26]],[[882.41,29.92],[882.42,39.48],[882.43,0.13],[882.44,5.9],[882.45,6.72]]]
["binance-futures","BNBUSDT",1756002608352,[[882.65,18.28],[882.63,0.02],[882.62,39.83],[882.61,4.39],[882.6,0.61]],[[882.66,20.48],[882.67,21.56],[882.68,24.86],[882.69,14.48],[882.7,9.98]]]
["binance-futures","BNBUSDT",1756002636017,[[882.88,7.58],[882.84,5.69],[882.82,0.01],[882.81,0.01],[882.79,4.48]],[[882.89,55.44],[882.9,3.17],[882.91,14.65],[882.92,7.59],[882.93,3.72]]]
["binance-futures","BNBUSDT",1756002704622,[[883.13,32.79],[883.12,4.9],[883.11,0.12],[883.1,2.44],[883.08,0.01]],[[883.14,13.05],[883.15,2.52],[883.16,7.48],[883.17,6.02],[883.18,14.24]]]
["binance-futures","BNBUSDT",1756002711166,[[883.14,1.18],[883.11,0.11],[883.1,2.36],[883.08,0.01],[883.04,5.36]],[[883.15,41.68],[883.16,29.69],[883.17,17.0],[883.18,6.06],[883.19,22.01]]]
["binance-futures","BNBUSDT",1756002766606,[[882.08,6.02],[882.07,1.64],[882.05,1.41],[882.04,4.42],[882.02,2.02]],[[882.09,40.18],[882.12,5.59],[882.13,12.36],[882.14,10.79],[882.16,6.75]]]
["binance-futures","BNBUSDT",1756002822508,[[882.27,1.81],[882.26,0.42],[882.24,6.24],[882.23,0.55],[882.21,12.0]],[[882.28,23.91],[882.29,9.48],[882.3,11.56],[882.31,5.43],[882.32,18.81]]]
["binance-futures","BNBUSDT",1756002871185,[[882.19,20.74],[882.17,0.36],[882.16,8.24],[882.15,0.58],[882.14,0.45]],[[882.2,16.14],[882.21,1.74],[882.22,5.42],[882.23,0.06],[882.24,6.23]]]
["binance-futures","BNBUSDT",1756002882890,[[882.04,11.88],[882.03,0.57],[882.02,0.9],[882.01,0.03],[882.0,7.12]],[[882.05,19.74],[882.07,4.44],[882.08,3.51],[882.09,0.74],[882.1,10.66]]]
["binance-futures","BNBUSDT",1756002932669,[[882.13,1.22],[882.12,4.53],[882.11,1.25],[882.08,3.53],[881.99,3.97]],[[882.14,16.01],[882.15,8.61],[882.16,3.51],[882.17,4.42],[882.18,7.81]]]
["binance-futures","BNBUSDT",1756002989109,[[881.65,2.53],[881.64,0.01],[881.63,0.02],[881.62,0.01],[881.6,5.67]],[[881.66,77.93],[881.67,14.28],[881.68,3.34],[881.69,6.81],[881.7,5.27]]]
["binance-futures","BNBUSDT",1756003003510,[[881.83,68.13],[881.82,13.56],[881.81,15.31],[881.8,18.15],[881.79,14.93]],[[881.84,9.15],[881.88,0.03],[881.89,0.08],[881.92,3.38],[881.97,1.53]]]
["binance-futures","BNBUSDT",1756003057614,[[882.05,1.72],[882.04,0.02],[882.02,12.72],[882.0,3.89],[881.96,3.87]],[[882.06,40.11],[882.07,10.78],[882.08,18.32],[882.09,12.85],[882.1,15.92]]]
["binance-futures","BNBUSDT",1756003117005,[[882.29,1.03],[882.28,1.26],[882.24,3.86],[882.22,1.02],[882.19,0.02]],[[882.3,46.06],[882.31,2.72],[882.32,6.77],[882.33,2.24],[882.34,13.15]]]
["binance-futures","BNBUSDT",1756003174441,[[882.38,15.97],[882.36,0.01],[882.35,0.02],[882.32,3.66]],[[882.39,52.23],[882.4,7.32],[882.41,15.45],[882.44,20.76],[882.45,11.35]]]
["binance-futures","BNBUSDT",1756003192717,[[882.16,21.84],[882.13,0.41],[882.12,3.87],[882.1,0.08],[882.08,5.9]],[[882.17,26.83],[882.19,6.83],[882.2,2.37],[882.21,3.86],[882.22,9.31]]]
["binance-futures","BNBUSDT",1756003240690,[[881.91,127.43],[881.9,0.89],[881.89,0.3],[881.88,0.02],[881.86,0.05]],[[881.92,37.73],[881.93,0.07],[881.94,1.37],[881.95,7.49],[881.96,10.72]]]
["binance-futures","BNBUSDT",1756003287147,[[881.92,17.31],[881.91,110.63],[881.9,0.58],[881.89,0.87],[881.88,0.51]],[[881.93,13.9],[881.95,5.61],[881.96,0.04],[881.97,1.45],[881.98,15.96]]]
["binance-futures","BNBUSDT",1756003344972,[[881.64,1.45],[881.63,1.75],[881.62,0.95],[881.6,5.03],[881.58,0.01]],[[881.65,53.01],[881.66,8.4],[881.67,9.83],[881.68,2.29],[881.69,0.34]]]
["binance-futures","BNBUSDT",1756003362380,[[881.62,25.88],[881.61,0.58],[881.6,5.02],[881.59,0.04],[881.58,2.74]],[[881.63,21.7],[881.64,4.26],[881.65,12.13],[881.66,12.17],[881.67,13.69]]]
["binance-futures","BNBUSDT",1756003414429,[[881.36,11.35],[881.35,2.09],[881.34,0.02],[881.33,1.61],[881.32,3.74]],[[881.37,31.23],[881.39,1.62],[881.4,3.39],[881.41,0.77],[881.42,8.62]]]
["binance-futures","BNBUSDT",1756003458940,[[881.14,15.6],[881.13,0.8],[881.12,3.81],[881.11,0.3],[881.1,3.6]],[[881.15,22.49],[881.16,16.44],[881.18,1.8],[881.19,9.1],[881.2,15.14]]]
["binance-futures","BNBUSDT",1756003537582,[[880.43,24.68],[880.42,2.45],[880.41,10.86],[880.4,0.07],[880.39,5.94]],[[880.44,42.75],[880.45,14.28],[880.46,26.47],[880.47,17.69],[880.48,9.93]]]
["binance-futures","BNBUSDT",1756003586241,[[880.36,40.39],[880.34,0.13],[880.33,2.27],[880.32,4.33],[880.31,4.36]],[[880.37,6.34],[880.4,4.36],[880.41,0.07],[880.42,6.97],[880.45,4.35]]]
["binance-futures","BNBUSDT",1756003601726,[[880.33,1.21],[880.32,4.48],[880.31,0.01],[880.29,0.01],[880.28,0.03]],[[880.34,62.01],[880.35,11.0],[880.36,22.28],[880.37,4.53],[880.38,4.1]]]
["binance-futures","BNBUSDT",1756003650157,[[880.2,30.67],[880.19,8.1],[880.17,1.79],[880.16,13.61],[880.15,5.43]],[[880.21,15.08],[880.22,4.7],[880.24,0.01],[880.25,0.86],[880.26,3.01]]]
["binance-futures","BNBUSDT",1756003711461,[[880.22,1.69],[880.2,0.67],[880.19,0.62],[880.16,4.35],[880.14,4.0]],[[880.23,96.1],[880.24,27.92],[880.25,28.83],[880.26,44.76],[880.27,14.66]]]
["binance-futures","BNBUSDT",1756003721813,[[879.25,10.52],[879.24,4.42],[879.22,16.8],[879.21,0.02],[879.2,8.97]],[[879.26,40.38],[879.28,28.23],[879.29,5.87],[879.31,7.18],[879.32,13.53]]]
["binance-futures","BNBUSDT",1756003771420,[[878.63,20.1],[878.62,5.53],[878.6,0.01],[878.59,6.26],[878.58,18.2]],[[878.64,21.79],[878.67,3.29],[878.68,7.77],[878.69,1.5],[878.7,1.56]]]
["binance-futures","BNBUSDT",1756003823468,[[878.87,23.95],[878.84,11.37],[878.83,14.23],[878.82,19.0],[878.81,11.25]],[[878.88,12.2],[878.89,0.04],[878.9,0.97],[878.92,8.27],[878.93,1.54]]]
["binance-futures","BNBUSDT",1756003870357,[[878.76,306.37],[878.75,4.72],[878.74,4.89],[878.73,5.51],[878.72,4.62]],[[878.77,160.57],[878.78,53.25],[878.79,9.93],[878.8,8.07],[878.81,4.35]]]
["binance-futures","BNBUSDT",1756003925962,[[878.83,239.84],[878.81,37.62],[878.8,336.49]],[[878.84,56.92],[878.85,23.98],[878.86,6.96],[878.87,6.98],[878.88,16.4]]]
["binance-futures","BNBUSDT",1756003938899,[[878.83,225.96],[878.82,3.26],[878.81,49.5],[878.8,339.72],[878.78,5.5]],[[878.84,34.77],[878.85,39.34],[878.87,4.0],[878.88,17.2],[878.89,3.16]]]
["binance-futures","BNBUSDT",1756003986382,[[878.5,13.44],[878.49,4.76],[878.48,4.72],[878.46,0.09],[878.44,4.34]],[[878.51,63.43],[878.52,40.15],[878.53,4.76],[878.54,7.85],[878.55,15.42]]]
["binance-futures","BNBUSDT",1756004052507,[[877.37,3.03],[877.33,9.01],[877.32,0.17],[877.28,6.24],[877.25,1.49]],[[877.38,112.98],[877.39,38.88],[877.4,43.01],[877.41,4.37],[877.42,22.03]]]
["binance-futures","BNBUSDT",1756004056760,[[877.32,6.02],[877.31,0.6],[877.29,0.29],[877.28,4.6],[877.27,8.37]],[[877.33,97.9],[877.34,9.81],[877.35,9.61],[877.36,18.61],[877.37,0.18]]]
["binance-futures","BNBUSDT",1756004099460,[[877.39,11.76],[877.38,1.2],[877.37,7.03],[877.36,3.32],[877.35,4.81]],[[877.4,70.88],[877.44,5.7],[877.45,24.82],[877.46,107.04],[877.47,10.81]]]
["binance-futures","BNBUSDT",1756004157592,[[877.12,20.63],[877.11,9.94],[877.1,4.33],[877.08,9.87],[877.07,0.01]],[[877.13,34.4],[877.15,0.09],[877.16,4.35],[877.17,4.12],[877.34,26.33]]]
["binance-futures","BNBUSDT",1756004209937,[[877.29,32.98],[877.28,3.6],[877.25,16.35],[877.24,9.24],[877.23,18.54]],[[877.3,43.49],[877.31,26.53],[877.32,3.81],[877.33,0.13],[877.34,0.06]]]
["binance-futures","BNBUSDT",1756004221691,[[877.39,27.63],[877.38,0.01],[877.36,5.38],[877.34,8.91],[877.19,11.35]],[[877.4,38.39],[877.41,25.59],[877.42,1.57],[877.43,3.35],[877.44,13.09]]]
["binance-futures","BNBUSDT",1756004304287,[[877.45,70.2],[877.44,21.25],[877.42,0.06],[877.41,173.18],[877.4,1617.93]],[[877.46,32.22],[877.47,0.09],[877.48,4.1],[877.5,5.67],[877.51,6.66]]]
["binance-futures","BNBUSDT",1756004328321,[[877.3,48.83],[877.28,2.6],[877.26,1.1],[877.25,18.33],[877.22,0.04]],[[877.31,82.84],[877.32,33.67],[877.33,24.78],[877.34,21.05],[877.35,10.75]]]
["binance-futures","BNBUSDT",1756004385397,[[877.51,29.06],[877.49,0.25],[877.48,12.08],[877.47,5.27],[877.46,0.24]],[[877.52,103.5],[877.53,14.8],[877.54,0.01],[877.55,4.02],[877.56,13.62]]]
["binance-futures","BNBUSDT",1756004402091,[[877.64,4.91],[877.63,0.02],[877.6,4.35],[877.58,1.72],[877.57,5.69]],[[877.65,75.42],[877.66,5.28],[877.68,4.82],[877.69,9.79],[877.72,9.98]]]
["binance-futures","BNBUSDT",1756004441229,[[876.6,4.8],[876.59,5.81],[876.58,0.18],[876.57,0.74],[876.56,2.71]],[[876.61,135.96],[876.62,16.81],[876.63,27.09],[876.64,24.35],[876.65,17.58]]]
["binance-futures","BNBUSDT",1756004488587,[[875.64,19.59],[875.6,9.63],[875.59,4.35],[875.57,3.92],[875.56,11.53]],[[875.65,18.57],[875.68,4.33],[875.69,17.7],[875.71,17.98],[875.72,24.52]]]
["binance-futures","BNBUSDT",1756004530087,[[875.78,31.2],[875.77,5.27],[875.76,5.69],[875.75,0.01],[875.7,11.17]],[[875.79,42.18],[875.8,35.74],[875.81,0.12],[875.82,1.89],[875.83,3.5]]]
["binance-futures","BNBUSDT",1756004573343,[[875.91,40.76],[875.9,3.01],[875.88,4.33],[875.87,1.46],[875.86,3.43]],[[875.92,32.72],[875.93,0.07],[875.94,7.28],[875.96,9.25],[875.97,11.12]]]
["binance-futures","BNBUSDT",1756004591872,[[875.99,18.92],[875.96,10.82],[875.95,6.42],[875.94,4.39],[875.93,6.9]],[[876.0,200.62],[876.06,3.5],[876.08,4.1],[876.09,2.72],[876.1,9.62]]]
["binance-futures","BNBUSDT",1756004636944,[[876.28,23.43],[876.27,2.62],[876.26,0.02],[876.24,6.09],[876.23,3.65]],[[876.29,24.67],[876.3,12.19],[876.31,17.13],[876.33,11.13],[876.35,4.32]]]
["binance-futures","BNBUSDT",1756004687315,[[877.3,72.37],[877.29,14.3],[877.28,37.06],[877.27,10.11],[877.26,14.75]],[[877.31,7.74],[877.32,4.61],[877.33,0.02],[877.35,0.01],[877.36,4.35]]]
["binance-futures","BNBUSDT",1756004728567,[[876.68,9.21],[876.67,0.01],[876.66,0.46],[876.65,12.0],[876.64,4.47]],[[876.69,24.77],[876.7,12.3],[876.71,0.39],[876.72,4.33],[876.73,1.4]]]
["binance-futures","BNBUSDT",1756004740480,[[876.61,20.73],[876.6,4.85],[876.59,1.02],[876.58,1.9],[876.57,0.01]],[[876.62,11.48],[876.66,0.1],[876.67,26.22],[876.68,0.93],[876.71,1.16]]]
["binance-futures","BNBUSDT",1756004798035,[[876.27,11.46],[876.26,2.29],[876.25,10.69],[876.24,4.39],[876.23,0.02]],[[876.28,61.53],[876.29,3.07],[876.3,0.06],[876.31,1.88],[876.34,8.05]]]
["binance-futures","BNBUSDT",1756004835948,[[876.05,3.62],[876.03,7.39],[876.0,9.85],[875.97,7.59],[875.95,8.18]],[[876.06,47.12],[876.07,38.61],[876.08,8.56],[876.09,1.12],[876.1,0.18]]]
["binance-futures","BNBUSDT",1756004849179,[[875.98,23.27],[875.97,9.94],[875.96,22.83],[875.95,18.31],[875.94,18.95]],[[875.99,18.85],[876.0,16.66],[876.01,0.45],[876.02,1.61],[876.03,1.46]]]
["binance-futures","BNBUSDT",1756004904544,[[876.26,9.82],[876.25,0.03],[876.24,0.01],[876.23,0.03],[876.22,0.01]],[[876.27,29.63],[876.28,3.31],[876.29,8.61],[876.3,1.91],[876.31,1.7]]]
["binance-futures","BNBUSDT",1756004952841,[[876.48,68.51],[876.47,25.32],[876.46,4.12],[876.45,14.28],[876.44,20.64]],[[876.49,19.57],[876.5,0.07],[876.51,0.02],[876.52,4.24],[876.55,1.55]]]
["binance-futures","BNBUSDT",1756005011707,[[876.54,7.11],[876.52,4.38],[876.51,8.84],[876.5,0.45],[876.48,8.05]],[[876.55,65.24],[876.56,12.5],[876.57,0.5],[876.58,3.87],[876.59,0.2]]]
["binance-futures","BNBUSDT",1756005020419,[[876.51,15.63],[876.5,0.43],[876.48,5.52],[876.47,0.01],[876.45,0.92]],[[876.52,70.42],[876.53,39.18],[876.54,3.15],[876.55,3.14],[876.56,3.35]]]
["binance-futures","BNBUSDT",1756005073090,[[876.24,16.23],[876.23,8.92],[876.22,0.11],[876.21,0.17],[876.2,1.62]],[[876.25,47.98],[876.26,27.18],[876.27,11.88],[876.28,14.26],[876.3,4.22]]]
["binance-futures","BNBUSDT",1756005128634,[[876.5,73.92],[876.49,12.87],[876.48,21.28],[876.47,16.01],[876.46,11.22]],[[876.51,4.91],[876.52,0.7],[876.53,0.04],[876.54,0.03],[876.55,0.04]]]
["binance-futures","BNBUSDT",1756005180506,[[876.66,14.55],[876.65,6.16],[876.64,5.71],[876.63,0.02],[876.62,1.04]],[[876.67,22.96],[876.68,5.77],[876.69,3.73],[876.7,4.05],[876.71,4.27]]]
["binance-futures","BNBUSDT",1756005194180,[[876.36,5.64],[876.33,0.31],[876.32,0.04],[876.31,2.28],[876.3,13.01]],[[876.37,29.64],[876.38,27.88],[876.39,9.15],[876.4,8.86],[876.41,11.87]]]
["binance-futures","BNBUSDT",1756005245591,[[876.42,8.02],[876.41,4.94],[876.4,6.01],[876.39,1.66],[876.38,1.66]],[[876.43,30.72],[876.44,23.97],[876.45,0.08],[876.46,3.4],[876.47,9.93]]]
["binance-futures","BNBUSDT",1756005300848,[[876.15,9.18],[876.13,2.3],[876.12,0.01],[876.11,1.84],[876.1,0.01]],[[876.16,58.36],[876.17,9.93],[876.18,0.18],[876.2,0.09],[876.21,0.01]]]
["binance-futures","BNBUSDT",1756005347556,[[876.2,52.09],[876.19,0.05],[876.18,5.29],[876.17,14.28],[876.16,11.25]],[[876.21,13.39],[876.22,0.01],[876.24,4.35],[876.26,0.01],[876.28,4.33]]]
["binance-futures","BNBUSDT",1756005361718,[[876.11,2.29],[876.07,0.87],[876.06,2.2],[876.05,6.06],[876.04,26.26]],[[876.12,47.09],[876.15,0.06],[876.16,5.63],[876.17,4.26],[876.2,4.41]]]
["binance-futures","BNBUSDT",1756005413208,[[876.2,13.21],[876.19,0.19],[876.18,4.48],[876.16,0.01],[876.09,12.41]],[[876.21,58.7],[876.22,14.46],[876.23,13.96],[876.24,25.41],[876.25,9.93]]]
["binance-futures","BNBUSDT",1756005472736,[[876.88,95.45],[876.87,28.85],[876.86,14.46],[876.85,15.25],[876.84,10.81]],[[876.89,11.07],[876.9,0.01],[876.92,1.52],[876.93,0.02],[876.94,1.52]]]
["binance-futures","BNBUSDT",1756005522350,[[876.95,44.02],[876.94,15.44],[876.92,3.47],[876.91,3.88],[876.9,0.95]],[[876.96,11.71],[876.97,3.67],[876.98,1.54],[876.99,1.54],[877.0,3.1]]]
["binance-futures","BNBUSDT",1756005537225,[[876.67,22.8],[876.65,6.83],[876.64,3.77],[876.62,1.37],[876.61,2.75]],[[876.68,43.09],[876.69,3.44],[876.72,31.14],[876.73,16.95],[876.74,15.19]]]
["binance-futures","BNBUSDT",1756005615410,[[876.13,18.64],[876.12,3.47],[876.11,1.21],[876.1,2.49],[876.09,12.0]],[[876.14,28.52],[876.16,5.06],[876.17,0.01],[876.19,1.36],[876.24,10.23]]]
["binance-futures","BNBUSDT",1756005644757,[[876.15,31.04],[876.13,4.72],[876.12,5.76],[876.11,4.61]],[[876.16,4.71],[876.17,5.93],[876.2,0.09],[876.21,0.03],[876.22,1.12]]]
["binance-futures","BNBUSDT",1756005708172,[[875.54,1.68],[875.52,13.83],[875.48,8.41],[875.44,34.72],[875.4,30.45]],[[875.57,58.45],[875.58,34.42],[875.59,28.34],[875.6,16.73],[875.61,12.39]]]
["binance-futures","BNBUSDT",1756005714001,[[875.53,19.86],[875.52,3.6],[875.51,1.53]],[[875.54,63.67],[875.55,23.99],[875.56,21.24],[875.57,105.38],[875.6,0.01]]]
["binance-futures","BNBUSDT",1756005773932,[[875.38,6.91],[875.37,2.85],[875.36,2.85],[875.35,0.02],[875.32,5.31]],[[875.39,85.38],[875.4,29.92],[875.41,14.45],[875.42,21.2],[875.43,25.59]]]
["binance-futures","BNBUSDT",1756005828571,[[876.0,24.13],[875.96,10.63],[875.95,7.46],[875.94,7.83],[875.93,11.4]],[[876.01,22.57],[876.02,0.03],[876.03,11.18],[876.04,4.38],[876.05,1.7]]]
["binance-futures","BNBUSDT",1756005882612,[[876.54,60.6],[876.53,4.57],[876.52,9.85],[876.51,6.83],[876.5,0.03]],[[876.55,28.49],[876.56,7.46],[876.57,1.98],[876.58,5.06],[876.59,2.03]]]
["binance-futures","BNBUSDT",1756005919710,[[876.28,36.33],[876.27,0.22],[876.26,4.59],[876.24,4.68],[876.23,5.44]],[[876.29,19.8],[876.3,2.16],[876.31,18.46],[876.32,13.83],[876.33,4.41]]]
["binance-futures","BNBUSDT",1756005950588,[[876.52,57.23],[876.51,18.37],[876.5,28.98],[876.49,2.37],[876.48,8.64]],[[876.53,8.16],[876.54,7.52],[876.55,7.93],[876.56,6.15],[876.57,6.84]]]
["binance-futures","BNBUSDT",1756006021912,[[875.76,10.03],[875.75,4.35],[875.67,2.94],[875.66,1.87],[875.64,13.58]],[[875.77,68.06],[875.79,1.75],[875.8,34.91],[875.81,37.59],[875.82,9.91]]]
["binance-futures","BNBUSDT",1756006076555,[[875.58,19.18],[875.56,0.04],[875.54,1.35],[875.53,8.59],[875.52,4.35]],[[875.59,91.82],[875.6,31.67],[875.61,35.66],[875.62,15.59],[875.63,27.28]]]
["binance-futures","BNBUSDT",1756006082488,[[875.78,45.73],[875.76,6.3],[875.75,12.41],[875.74,4.5],[875.73,0.89]],[[875.79,33.26],[875.8,7.65],[875.81,0.12],[875.82,1.8],[875.83,4.13]]]
["binance-futures","BNBUSDT",1756006142261,[[875.39,40.52],[875.38,2.28],[875.37,4.35],[875.36,6.18],[875.35,4.35]],[[875.4,17.31],[875.41,67.44],[875.42,0.02],[875.43,0.02],[875.44,7.13]]]
["binance-futures","BNBUSDT",1756006207500,[[875.63,35.97],[875.62,47.46],[875.61,2.15],[875.6,19.74],[875.59,14.84]],[[875.64,43.22],[875.65,2.67],[875.66,7.71],[875.67,5.94],[875.68,11.29]]]
["binance-futures","BNBUSDT",1756006248799,[[875.56,34.19],[875.55,3.3],[875.54,1.53],[875.53,2.77],[875.52,13.21]],[[875.57,68.05],[875.58,0.02],[875.59,2.98],[875.6,4.41],[875.61,0.04]]]
["binance-futures","BNBUSDT",1756006261299,[[875.95,20.56],[875.94,0.32],[875.92,0.1],[875.9,1.77],[875.87,2.9]],[[875.96,32.06],[875.97,5.14],[875.98,6.86],[875.99,12.0],[876.0,18.29]]]
["binance-futures","BNBUSDT",1756006316117,[[876.14,18.57],[876.13,7.63],[876.12,18.13],[876.11,11.88],[876.1,6.49]],[[876.15,36.86],[876.16,8.37],[876.17,7.77],[876.18,1.47],[876.19,1.46]]]
["binance-futures","BNBUSDT",1756006381931,[[875.75,31.58],[875.74,0.48],[875.72,4.53],[875.71,0.03],[875.7,1.49]],[[875.76,55.78],[875.77,27.65],[875.78,9.5],[875.79,6.44],[875.8,31.88]]]
["binance-futures","BNBUSDT",1756006394319,[[875.75,6.17],[875.73,0.17],[875.72,7.81],[875.7,0.08],[875.69,5.7]],[[875.76,28.4],[875.78,4.9],[875.79,7.68],[875.8,18.66],[875.81,6.69]]]
["binance-futures","BNBUSDT",1756006454021,[[876.36,121.88],[876.35,39.22],[876.34,50.62],[876.33,14.21],[876.32,34.74]],[[876.37,2.02],[876.38,2.0],[876.4,3.01],[876.48,4.86],[876.49,1.86]]]
["binance-futures","BNBUSDT",1756006522772,[[876.14,38.61],[876.13,6.26],[876.12,8.35],[876.11,0.74],[876.1,6.3]],[[876.15,22.34],[876.16,1.17],[876.18,13.55],[876.2,17.85],[876.21,22.41]]]
["binance-futures","BNBUSDT",1756006574135,[[876.53,51.73],[876.52,21.69],[876.51,2.06],[876.5,1.89],[876.49,0.47]],[[876.54,33.77],[876.55,2.71],[876.56,7.01],[876.57,0.58],[876.59,5.22]]]
["binance-futures","BNBUSDT",1756006632100,[[876.88,65.72],[876.87,35.29],[876.85,2.68],[876.84,31.3],[876.82,16.88]],[[876.89,8.46],[876.9,30.86],[876.91,1.87],[876.92,6.02],[876.93,3.39]]]
["binance-futures","BNBUSDT",1756006646917,[[876.83,13.61],[876.82,4.72],[876.81,0.47],[876.8,8.07]],[[876.84,20.58],[876.85,0.18],[876.86,4.22],[876.87,12.91],[876.88,27.74]]]
["binance-futures","BNBUSDT",1756006698858,[[876.93,55.83],[876.92,7.17],[876.9,3.92],[876.89,1.75],[876.88,5.8]],[[876.94,14.16],[876.95,2.3],[876.98,9.53],[876.99,0.4],[877.0,12.01]]]
["binance-futures","BNBUSDT",1756006760954,[[877.16,118.09],[877.15,31.27],[877.14,10.2],[877.13,16.81],[877.12,16.62]],[[877.17,2.33],[877.22,0.01],[877.23,4.23],[877.24,0.03],[877.28,7.24]]]
["binance-futures","BNBUSDT",1756006808923,[[877.07,23.52],[877.06,2.11],[877.05,11.6],[877.04,7.59],[877.03,6.14]],[[877.08,13.14],[877.1,2.28],[877.12,14.66],[877.14,9.23],[877.15,2.39]]]
["binance-futures","BNBUSDT",1756006826782,[[877.07,94.89],[877.06,22.93],[877.05,4.62],[877.04,17.16],[877.03,11.43]],[[877.08,13.6],[877.09,1.61],[877.1,2.36],[877.11,1.61],[877.16,4.36]]]
["binance-futures","BNBUSDT",1756006889179,[[877.27,18.55],[877.24,4.33],[877.23,11.99],[877.22,16.85],[877.21,4.22]],[[877.28,35.53],[877.29,1.77],[877.3,21.06],[877.31,1.45],[877.32,8.07]]]
["binance-futures","BNBUSDT",1756006938042,[[877.14,1.17],[877.13,0.03],[877.12,0.01],[877.09,0.03],[877.08,3.91]],[[877.15,45.57],[877.16,7.64],[877.17,10.13],[877.18,1.13],[877.19,6.35]]]
["binance-futures","BNBUSDT",1756007002511,[[877.37,20.99],[877.36,2.08],[877.35,0.02],[877.31,1.98],[877.3,0.61]],[[877.38,40.34],[877.39,3.53],[877.4,1.38],[877.41,6.46],[877.42,13.49]]]
["binance-futures","BNBUSDT",1756007017373,[[877.31,21.09],[877.3,9.03],[877.29,5.69],[877.28,24.51],[877.27,6.76]],[[877.32,5.39],[877.36,2.58],[877.37,2.28],[877.41,3.66],[877.43,0.02]]]
["binance-futures","BNBUSDT",1756007081961,[[877.87,11.91],[877.85,0.02],[877.84,7.45],[877.83,11.94],[877.82,18.81]],[[877.88,22.67],[877.89,1.96],[877.91,1.67],[877.92,3.96],[879.27,28.96]]]
["binance-futures","BNBUSDT",1756007129472,[[877.74,58.59],[877.73,14.4],[877.72,48.46],[877.71,13.14],[877.7,20.87]],[[877.75,0.63],[877.89,0.02],[877.9,7.99],[877.92,7.88],[877.93,0.9]]]
["binance-futures","BNBUSDT",1756007181212,[[877.91,63.17],[877.9,0.46],[877.89,14.63],[877.88,3.12],[877.87,9.16]],[[877.92,14.72],[877.93,1.48],[877.95,1.42],[877.96,0.62],[877.97,1.27]]]
["binance-futures","BNBUSDT",1756007198004,[[877.86,22.04],[877.85,7.02],[877.84,8.08],[877.83,3.09],[877.82,12.23]],[[877.87,4.95],[877.88,3.99],[877.91,76.45],[877.92,22.56],[877.93,9.6]]]
["binance-futures","BNBUSDT",1756007261375,[[877.73,58.67],[877.72,41.3],[877.71,23.64],[877.7,5.94],[877.69,18.72]],[[877.74,19.41],[877.76,1.05],[877.77,0.72],[877.78,0.35],[877.79,0.55]]]
["binance-futures","BNBUSDT",1756007314331,[[877.79,10.88],[877.78,2.61],[877.77,4.9],[877.76,13.92],[877.75,15.71]],[[877.8,21.45],[877.81,16.58],[877.82,1.06],[877.84,15.12],[877.85,19.05]]]
["binance-futures","BNBUSDT",1756007385134,[[877.98,25.38],[877.97,8.97],[877.96,10.08],[877.95,2.59],[877.94,2.89]],[[877.99,17.54],[878.0,28.66],[878.01,0.11],[878.02,2.43],[878.03,0.24]]]
["binance-futures","BNBUSDT",1756007404310,[[878.17,21.69],[878.16,4.34],[878.14,2.54],[878.13,10.93],[878.12,4.34]],[[878.18,21.63],[878.19,15.05],[878.2,8.68],[878.21,1.4],[878.22,17.42]]]
["binance-futures","BNBUSDT",1756007457720,[[878.18,14.03],[878.17,0.06],[878.16,0.9],[878.15,6.95],[878.14,9.27]],[[878.19,25.53],[878.2,19.97],[878.21,15.73],[878.22,17.1],[878.23,2.34]]]
["binance-futures","BNBUSDT",1756007517494,[[878.74,26.87],[878.73,0.2],[878.72,16.79],[878.71,12.41],[878.69,0.18]],[[878.75,6.38],[878.76,12.16],[878.77,8.13],[878.78,2.24],[878.8,2.95]]]
["binance-futures","BNBUSDT",1756007566509,[[879.3,84.27],[879.29,19.93],[879.28,4.33],[879.27,6.01],[879.26,1.77]],[[879.31,8.01],[879.32,2.52],[879.33,4.24],[879.34,12.68],[879.36,18.77]]]
["binance-futures","BNBUSDT",1756007581295,[[879.32,6.99],[879.31,10.91],[879.3,12.05],[879.29,90.99],[879.28,4.33]],[[879.33,30.61],[879.34,4.81],[879.35,16.3],[879.36,23.25],[879.37,4.5]]]
["binance-futures","BNBUSDT",1756007642422,[[879.54,26.06],[879.53,0.04],[879.52,4.41],[879.51,0.02],[879.5,0.57]],[[879.55,10.58],[879.56,21.73],[879.57,0.12],[879.58,2.68],[879.59,6.26]]]
["binance-futures","BNBUSDT",1756007693755,[[879.66,40.53],[879.65,5.3],[879.64,6.08],[879.63,9.16],[879.62,20.29]],[[879.67,9.86],[879.68,0.98],[879.69,1.6],[879.7,0.36],[879.71,1.76]]]
["binance-futures","BNBUSDT",1756007711257,[[879.35,88.38],[879.34,0.04],[879.33,1.27],[879.32,13.43],[879.31,15.37]],[[879.36,11.11],[879.38,10.98],[879.4,2.25],[879.41,0.01],[879.42,5.53]]]
["binance-futures","BNBUSDT",1756007772274,[[879.5,25.68],[879.47,0.86],[879.46,1.26],[879.45,12.16],[879.44,25.49]],[[879.51,29.69],[879.52,28.73],[879.53,0.19],[879.54,0.02],[879.55,1.33]]]
["binance-futures","BNBUSDT",1756007833680,[[879.72,62.08],[879.71,20.94],[879.7,11.4],[879.69,0.71],[879.68,23.8]],[[879.73,20.82],[879.74,0.31],[879.75,2.1],[879.76,9.53],[879.77,0.31]]]
["binance-futures","BNBUSDT",1756007894337,[[879.72,38.51],[879.71,0.59],[879.7,10.03],[879.69,7.78],[879.68,21.95]],[[879.73,20.87],[879.74,24.32],[879.75,6.82],[879.8,4.37],[879.81,8.04]]]
["binance-futures","BNBUSDT",1756007946183,[[879.47,4.17],[879.42,12.42],[879.41,19.03],[879.32,10.94]],[[879.48,38.4],[879.49,38.07],[879.5,0.02],[879.51,2.02],[879.52,14.79]]]
["binance-futures","BNBUSDT",1756007963239,[[879.22,8.83],[879.21,1.24],[879.2,5.62],[879.19,0.11],[879.17,2.3]],[[879.23,54.17],[879.24,37.41],[879.25,21.9],[879.28,4.33],[879.3,18.1]]]
["binance-futures","BNBUSDT",1756008011055,[[879.46,47.62],[879.45,26.09],[879.44,28.29],[879.43,0.18],[879.42,21.13]],[[879.47,5.35],[879.48,4.84],[879.49,1.48],[879.5,10.31],[879.51,0.03]]]
["binance-futures","BNBUSDT",1756008074992,[[880.34,46.76],[880.33,14.03],[880.32,28.01],[880.31,17.81],[880.3,13.24]],[[880.35,18.22],[880.38,0.01],[880.39,0.09],[880.4,0.08],[880.41,7.64]]]
["binance-futures","BNBUSDT",1756008088081,[[880.74,52.96],[880.73,10.01],[880.72,4.33],[880.7,1.72],[880.68,12.88]],[[880.75,10.87],[880.8,9.7],[880.81,2.65],[880.82,12.41],[880.83,3.24]]]
["binance-futures","BNBUSDT",1756008134067,[[880.5,22.01],[880.49,1.25],[880.48,7.38],[880.47,5.27],[880.46,14.16]],[[880.51,9.86],[880.53,5.52],[880.55,1.34],[880.56,8.68],[880.57,0.02]]]
["binance-futures","BNBUSDT",1756008188171,[[881.07,34.92],[881.06,18.31],[881.05,0.05],[881.04,4.37],[881.03,7.11]],[[881.08,32.17],[881.09,4.2],[881.1,7.71],[881.11,0.02],[881.12,7.71]]]
["binance-futures","BNBUSDT",1756008243309,[[880.88,37.14],[880.87,0.01],[880.85,2.55],[880.84,17.0],[880.83,4.22]],[[880.89,16.17],[880.9,10.65],[880.94,5.19],[880.95,5.22],[880.99,5.19]]]
["binance-futures","BNBUSDT",1756008273331,[[880.54,0.58],[880.52,4.34],[880.51,1.12],[880.5,106.55],[880.48,4.35]],[[880.55,56.83],[880.56,4.33],[880.58,6.79],[880.59,2.81],[880.6,25.2]]]
["binance-futures","BNBUSDT",1756008309095,[[880.28,15.08],[880.25,2.29],[880.24,7.65],[880.23,5.42],[880.21,5.65]],[[880.29,13.13],[880.34,2.02],[880.35,1.38],[880.36,2.01],[880.44,4.45]]]
["binance-futures","BNBUSDT",1756008366045,[[880.75,18.18],[880.72,4.34],[880.7,0.01],[880.69,1.96],[880.68,15.37]],[[880.76,29.86],[880.77,0.01],[880.78,22.09],[880.79,10.72],[880.8,9.83]]]
["binance-futures","BNBUSDT",1756008418958,[[880.99,52.61],[880.98,5.4],[880.97,2.96],[880.96,26.78],[880.95,22.86]],[[881.0,10.92],[881.04,0.1],[881.07,0.04],[881.08,3.51],[881.09,7.04]]]
["binance-futures","BNBUSDT",1756008431251,[[881.38,32.03],[881.37,16.03],[881.36,24.1],[881.33,7.54],[881.32,32.45]],[[881.39,17.91],[881.4,9.25],[881.44,4.33],[881.46,0.01],[881.48,4.33]]]
["binance-futures","BNBUSDT",1756008480069,[[881.53,0.08],[881.49,0.01],[881.48,0.01],[881.47,9.07],[881.43,6.71]],[[881.54,81.41],[881.55,2.6],[881.56,16.74],[881.57,12.41],[881.58,12.67]]]
["binance-futures","BNBUSDT",1756008531894,[[881.17,5.89],[881.16,0.05],[881.15,0.01],[881.14,0.02],[881.12,3.28]],[[881.18,82.33],[881.19,4.63],[881.2,4.83],[881.21,1.54],[881.22,1.54]]]
["binance-futures","BNBUSDT",1756008592734,[[881.01,107.49],[881.0,42.16],[880.99,21.39],[880.98,17.49],[880.97,12.14]],[[881.02,1.48],[881.04,1.15],[881.06,0.06],[881.07,0.08],[881.08,0.02]]]
["binance-futures","BNBUSDT",1756008599167,[[881.12,138.45],[881.11,31.02],[881.1,22.26],[881.09,15.7],[881.08,4.33]],[[881.13,2.89],[881.14,0.01],[881.15,1.85],[881.16,0.48],[881.18,1.86]]]
["binance-futures","BNBUSDT",1756008660211,[[880.84,11.33],[880.83,0.31],[880.82,0.02],[880.8,7.49],[878.37,15.82]],[[880.85,24.34],[880.86,0.02],[880.9,4.31],[880.91,5.57],[880.92,4.33]]]
["binance-futures","BNBUSDT",1756008707482,[[880.56,0.01],[880.55,0.47],[880.52,2.92],[880.48,2.49],[880.46,3.49]],[[880.57,77.06],[880.58,0.05],[880.59,6.17],[880.6,4.34],[880.61,16.19]]]
["binance-futures","BNBUSDT",1756008767326,[[881.38,94.74],[881.37,41.31],[881.36,33.91],[881.35,2.07],[881.34,0.7]],[[881.39,0.7],[881.4,1.47],[881.41,0.06],[881.44,4.56],[881.46,0.01]]]
["binance-futures","BNBUSDT",1756008781406,[[881.58,402.93],[881.57,21.21],[881.56,25.59],[881.55,9.89],[881.54,15.18]],[[881.59,8.87],[881.6,1.12],[881.61,0.84],[881.62,7.85],[881.63,1.49]]]
["binance-futures","BNBUSDT",1756008838481,[[881.76,25.35],[881.75,14.28],[881.74,3.36],[881.73,18.81],[881.72,20.15]],[[881.77,13.48],[881.78,1.06],[881.79,6.83],[881.8,8.48],[881.81,0.39]]]
["binance-futures","BNBUSDT",1756008891392,[[881.46,1.19],[881.44,0.01],[881.41,0.02],[881.4,0.02]],[[881.47,90.46],[881.48,4.58],[881.49,0.18],[881.5,0.01],[881.51,2.61]]]
["binance-futures","BNBUSDT",1756008947584,[[881.22,1.34],[881.18,0.11],[881.16,0.03],[881.12,7.29],[881.09,2.19]],[[881.23,85.1],[881.24,25.21],[881.25,10.55],[881.26,26.41],[881.27,11.6]]]
["binance-futures","BNBUSDT",1756008953480,[[881.1,19.6],[881.09,0.25],[881.08,5.76],[881.07,2.3],[881.06,3.38]],[[881.11,42.4],[881.12,4.35],[881.13,0.02],[881.15,0.73],[881.16,31.97]]]
["binance-futures","BNBUSDT",1756009016507,[[881.17,42.29],[881.16,9.74],[881.15,11.83],[881.13,18.36],[881.12,17.86]],[[881.18,4.26],[881.19,0.01],[881.2,4.35],[881.21,27.39],[881.23,6.83]]]
["binance-futures","BNBUSDT",1756009067661,[[881.96,37.31],[881.95,0.53],[881.94,1.33],[881.93,0.02],[881.92,20.13]],[[881.97,26.92],[881.99,0.02],[882.0,41.34],[882.01,2.01],[882.13,6.03]]]
["binance-futures","BNBUSDT",1756009104714,[[881.53,36.56],[881.52,7.34],[881.51,4.69],[881.5,6.91],[881.49,7.07]],[[881.54,0.84],[881.55,3.06],[881.6,5.24],[881.61,0.05],[881.67,6.82]]]
["binance-futures","BNBUSDT",1756009145596,[[881.72,10.09],[881.7,10.6],[881.69,0.01],[881.68,6.53],[881.67,5.55]],[[881.73,31.43],[881.75,16.12],[881.76,17.16],[881.79,20.29],[881.8,23.57]]]
["binance-futures","BNBUSDT",1756009200573,[[881.87,88.89],[881.86,16.53],[881.85,18.31],[881.84,23.08],[881.83,35.03]],[[881.88,1.25],[881.91,6.83],[881.92,0.02],[881.97,4.94],[881.98,10.09]]]
["binance-futures","BNBUSDT",1756009263435,[[882.23,164.88],[882.22,2.78],[882.21,2.72],[882.2,17.71],[882.19,15.6]],[[882.24,19.96],[882.25,21.48],[882.26,0.23],[882.27,0.33],[882.28,0.01]]]
["binance-futures","BNBUSDT",1756009319779,[[881.83,1.27],[881.8,0.03],[881.76,5.78],[881.75,4.63],[881.73,13.4]],[[881.84,61.62],[881.85,23.22],[881.86,15.74],[881.87,16.88],[881.88,16.44]]]
["binance-futures","BNBUSDT",1756009333436,[[882.07,40.46],[882.06,3.3],[882.05,16.19],[882.04,8.7],[882.03,3.36]],[[882.08,5.23],[882.09,8.54],[882.1,0.02],[882.11,0.27],[882.12,0.02]]]
["binance-futures","BNBUSDT",1756009395017,[[881.81,0.03],[881.8,2.12],[881.79,0.55],[881.78,0.49],[881.72,8.9]],[[881.82,88.94],[881.84,31.1],[881.85,3.95],[881.86,20.96],[881.88,6.08]]]
["binance-futures","BNBUSDT",1756009439621,[[881.72,0.36],[881.71,1.39],[881.69,1.4],[881.68,7.81]],[[881.73,45.23],[881.75,11.91],[881.76,20.78],[881.77,4.34],[881.78,8.46]]]
["binance-futures","BNBUSDT",1756009512075,[[881.46,29.64],[881.45,15.86],[881.44,19.16],[881.43,1.46],[881.42,15.81]],[[881.47,6.66],[881.5,2.6],[881.52,10.19],[881.53,24.57],[881.55,7.54]]]
["binance-futures","BNBUSDT",1756009526321,[[881.46,22.65],[881.45,7.66],[881.44,10.55],[881.43,3.01],[881.42,4.42]],[[881.47,9.16],[881.49,2.91],[881.5,0.78],[881.51,0.94],[881.52,11.3]]]
["binance-futures","BNBUSDT",1756009583907,[[881.61,67.39],[881.6,5.49],[881.59,6.44],[881.58,9.92],[881.57,15.14]],[[881.62,18.47],[881.63,2.3],[881.64,13.62],[881.67,1.26],[881.7,4.54]]]
["binance-futures","BNBUSDT",1756009656536,[[882.09,111.75],[882.08,15.86],[882.07,28.79],[882.06,5.45],[882.05,19.88]],[[882.1,3.94],[882.12,0.06],[882.13,0.02],[882.14,0.02],[882.15,0.84]]]
["binance-futures","BNBUSDT",1756009714390,[[881.92,18.78],[881.91,0.73],[881.9,0.53],[881.89,18.52],[881.88,23.23]],[[881.93,19.59],[881.94,13.71],[881.95,0.32],[881.97,12.56],[881.99,19.4]]]
["binance-futures","BNBUSDT",1756009735851,[[881.58,1.03],[881.57,0.08],[881.56,6.52],[881.55,3.88],[881.54,0.05]],[[881.59,64.13],[881.6,0.01],[881.61,2.71],[881.62,9.92],[881.63,14.41]]]
["binance-futures","BNBUSDT",1756009795759,[[881.78,7.77],[881.76,6.79],[881.72,8.76],[881.71,4.19],[881.7,9.08]],[[881.79,77.34],[881.8,19.61],[881.81,19.45],[881.84,4.57],[881.85,13.9]]]
["binance-futures","BNBUSDT",1756009851889,[[881.69,15.78],[881.68,0.01],[881.67,1.68],[881.65,2.04],[881.58,6.16]],[[881.7,22.36],[881.74,1.56],[881.75,4.3],[881.76,6.1],[881.77,0.06]]]
["binance-futures","BNBUSDT",1756009910113,[[881.54,58.74],[881.53,8.94],[881.52,23.23],[881.51,4.24],[881.5,16.92]],[[881.55,1.19],[881.56,0.01],[881.57,3.04],[881.58,0.76],[881.62,1.85]]]
["binance-futures","BNBUSDT",1756009923291,[[881.56,34.26],[881.55,8.48],[881.54,6.39],[881.53,0.78],[881.52,20.8]],[[881.57,7.7],[881.58,17.45],[881.6,0.01],[881.63,0.01],[881.64,8.47]]]
["binance-futures","BNBUSDT",1756009976671,[[882.36,54.31],[882.35,0.22],[882.33,0.77],[882.32,12.39],[882.3,16.26]],[[882.37,1.08],[882.38,0.3],[882.4,0.26],[882.41,1.45],[882.42,0.54]]]
["binance-futures","BNBUSDT",1756010010529,[[882.76,33.09],[882.75,4.12],[882.74,0.16],[882.73,7.41],[882.72,13.18]],[[882.77,11.5],[882.78,0.56],[882.8,0.01],[882.83,3.69],[882.84,1.59]]]
["binance-futures","BNBUSDT",1756010087808,[[882.4,31.5],[882.39,1.11],[882.38,4.09],[882.37,1.84],[882.36,7.92]],[[882.41,15.95],[882.44,0.21],[882.45,6.11],[882.46,19.39],[882.47,5.12]]]
["binance-futures","BNBUSDT",1756010102435,[[882.4,3.78],[882.39,0.03],[882.38,0.01],[882.36,4.95]],[[882.41,35.0],[882.42,2.0],[882.43,5.66],[882.44,12.31],[882.45,15.6]]]
["binance-futures","BNBUSDT",1756010175513,[[881.96,0.28],[881.94,2.43],[881.92,0.81],[881.91,0.01],[881.9,0.04]],[[881.97,237.57],[881.98,20.74],[881.99,18.95],[882.0,16.7],[882.01,1.62]]]
["binance-futures","BNBUSDT",1756010233821,[[881.52,45.63],[881.5,4.78],[881.49,14.27],[881.48,25.23],[881.47,17.07]],[[881.53,18.06],[881.55,0.02],[881.56,5.78],[881.59,6.8],[881.6,5.92]]]
["binance-futures","BNBUSDT",1756010302971,[[880.88,2.39],[880.87,1.45],[880.86,1.0],[880.85,1.46],[880.84,6.67]],[[880.89,49.14],[880.9,9.92],[880.91,20.55],[880.92,9.94],[880.93,10.1]]]
["binance-futures","BNBUSDT",1756010309092,[[881.1,0.66],[881.09,1.0],[881.08,5.77],[881.06,4.35],[881.05,1.01]],[[881.11,26.93],[881.12,8.76],[881.13,0.01],[881.14,1.27],[881.15,0.67]]]
["binance-futures","BNBUSDT",1756010361848,[[880.71,28.18],[880.7,4.13],[880.69,5.18],[880.68,14.91],[880.67,6.89]],[[880.72,24.07],[880.73,7.67],[880.74,20.18],[880.76,7.89],[880.77,9.92]]]
["binance-futures","BNBUSDT",1756010443531,[[880.84,149.23],[880.83,33.78],[880.82,10.94],[880.81,15.28],[880.8,21.53]],[[880.85,16.1],[880.88,7.74],[880.9,0.49],[880.91,1.0],[880.92,7.41]]]
["binance-futures","BNBUSDT",1756010501905,[[880.42,12.84],[880.41,3.03],[880.4,6.8],[880.39,4.35],[880.37,0.04]],[[880.43,61.33],[880.44,5.77],[880.45,20.53],[880.48,5.79],[880.49,0.01]]]
["binance-futures","BNBUSDT",1756010520022,[[880.54,17.01],[880.53,0.91],[880.51,1.6],[880.5,4.01],[880.49,9.46]],[[880.55,30.19],[880.56,5.79],[880.59,0.01],[880.6,5.79],[880.65,1.47]]]
["binance-futures","BNBUSDT",1756010590219,[[880.43,24.21],[880.42,2.35],[880.41,2.43],[880.4,8.17],[880.39,4.62]],[[880.44,46.72],[880.45,14.02],[880.46,15.66],[880.47,10.23],[880.48,24.34]]]
["binance-futures","BNBUSDT",1756010649042,[[880.41,2.35],[880.4,0.17],[880.39,2.32],[880.38,3.05],[880.37,2.34]],[[880.42,61.56],[880.43,36.89],[880.44,20.99],[880.45,12.89],[880.46,5.87]]]
["binance-futures","BNBUSDT",1756010672979,[[880.32,55.71],[880.31,3.51],[880.3,1.91],[880.29,3.48],[880.28,8.72]],[[880.33,42.53],[880.34,12.91],[880.36,17.76],[880.37,4.35],[882.41,5.84]]]
["binance-futures","BNBUSDT",1756010726272,[[880.13,9.25],[880.12,3.81],[880.11,1.79],[880.1,0.89]],[[880.14,30.3],[880.15,11.87],[880.16,5.77],[880.18,7.49],[880.32,10.34]]]
["binance-futures","BNBUSDT",1756010788440,[[880.12,21.91],[880.11,5.52],[880.1,1.98],[880.08,4.89]],[[880.13,22.3],[880.15,0.01],[880.16,5.77],[880.17,0.55],[880.18,0.53]]]
["binance-futures","BNBUSDT",1756010849478,[[880.38,65.63],[880.37,7.35],[880.36,12.02],[880.35,9.92],[880.34,17.74]],[[880.39,11.97],[880.4,3.79],[880.42,0.07],[880.44,8.65],[880.47,0.03]]]
["binance-futures","BNBUSDT",1756010905954,[[880.59,28.17],[880.58,2.18],[880.57,2.57],[880.56,14.02],[880.55,12.42]],[[880.6,27.65],[880.61,10.11],[880.62,1.3],[880.64,0.81],[880.65,8.02]]]
["binance-futures","BNBUSDT",1756010924890,[[880.42,14.83],[880.41,1.18],[880.4,6.98],[880.39,1.04],[880.38,8.57]],[[880.43,13.96],[880.44,19.28],[880.48,7.79],[880.49,3.5],[880.5,1.51]]]
["binance-futures","BNBUSDT",1756010977579,[[880.08,26.94],[880.07,4.02],[880.06,2.93],[880.05,2.81],[880.04,9.99]],[[880.09,12.21],[880.1,0.01],[880.11,14.27],[880.12,14.06],[880.13,9.92]]]
["binance-futures","BNBUSDT",1756011010515,[[879.93,54.43],[879.92,21.77],[879.91,5.36],[879.9,8.95],[879.89,22.05]],[[879.94,29.32],[879.95,0.01],[879.96,0.01],[880.04,6.86],[880.05,3.44]]]
["binance-futures","BNBUSDT",1756011107134,[[880.18,19.86],[880.17,7.82],[880.16,8.58],[880.15,3.74],[880.14,7.19]],[[880.19,14.63],[880.2,5.63],[880.24,5.48],[880.25,0.01],[880.27,14.27]]]
["binance-futures","BNBUSDT",1756011113136,[[880.18,2.91],[880.17,1.62],[880.16,0.04],[880.15,3.74],[880.14,0.36]],[[880.19,40.03],[880.2,5.65],[880.22,3.43],[880.23,11.34],[880.24,7.58]]]
["binance-futures","BNBUSDT",1756011181734,[[879.92,45.42],[879.91,13.76],[879.9,3.45],[879.89,2.84],[879.88,17.21]],[[879.93,7.75],[879.94,1.55],[879.95,0.01],[879.96,2.05],[879.99,0.01]]]
["binance-futures","BNBUSDT",1756011250158,[[880.4,18.35],[880.39,2.75],[880.38,3.75],[880.37,6.41],[880.36,11.12]],[[880.41,16.21],[880.42,12.81],[880.43,4.93],[880.44,5.96],[880.45,0.01]]]
["binance-futures","BNBUSDT",1756011312686,[[880.52,21.64],[880.51,0.88],[880.5,3.22],[880.49,2.26],[880.48,16.41]],[[880.53,5.37],[880.54,0.19],[880.55,3.97],[880.56,5.83],[880.57,5.23]]]
["binance-futures","BNBUSDT",1756011366281,[[880.28,4.3],[880.27,0.26],[880.26,0.25],[880.25,1.26],[880.24,5.74]],[[880.29,51.39],[880.3,6.73],[880.32,16.36],[880.33,14.27],[880.35,3.4]]]
["binance-futures","BNBUSDT",1756011386916,[[880.31,52.37],[880.3,25.87],[880.29,15.38],[880.28,28.76],[880.27,20.29]],[[880.32,1.81],[880.33,0.08],[880.34,0.05],[880.35,0.09],[880.36,9.11]]]
["binance-futures","BNBUSDT",1756011459907,[[880.6,21.05],[880.59,0.57],[880.58,0.57],[880.57,0.84],[880.56,23.61]],[[880.61,22.77],[880.62,0.12],[880.63,2.81],[880.64,5.6],[880.65,3.15]]]
["binance-futures","BNBUSDT",1756011480415,[[880.6,22.83],[880.59,0.52],[880.58,3.79],[880.57,13.36],[880.56,16.37]],[[880.61,19.24],[880.62,0.12],[880.63,3.16],[880.64,5.91],[880.65,3.13]]]
["binance-futures","BNBUSDT",1756011531260,[[880.6,34.59],[880.59,6.92],[880.58,2.94],[880.57,2.57],[880.56,21.79]],[[880.61,16.79],[880.62,6.61],[880.63,2.36],[880.64,5.5],[880.65,3.13]]]
["binance-futures","BNBUSDT",1756011591314,[[881.41,48.74],[881.4,27.53],[881.39,24.74],[881.38,30.93],[881.37,15.65]],[[881.42,7.23],[881.44,1.23],[881.45,0.01],[881.46,0.55],[881.47,0.56]]]
["binance-futures","BNBUSDT",1756011648224,[[880.8,0.05],[880.79,3.18],[880.78,0.02],[880.77,3.19],[880.76,2.29]],[[880.81,85.54],[880.82,35.52],[880.83,30.34],[880.84,15.69],[880.85,14.27]]]
["binance-futures","BNBUSDT",1756011699725,[[880.8,24.83],[880.79,4.69],[880.78,12.58],[880.76,13.98]],[[880.81,11.0],[880.82,1.14],[880.83,2.87],[880.84,5.77],[880.88,8.15]]]
["binance-futures","BNBUSDT",1756011713732,[[880.94,79.86],[880.93,9.23],[880.92,5.77]],[[880.95,2.65],[880.96,0.06],[880.99,1.38],[881.0,0.01],[881.04,8.84]]]
["binance-futures","BNBUSDT",1756011767480,[[880.35,26.22],[880.34,2.83],[880.33,11.61],[880.32,2.75],[880.31,4.82]],[[880.36,63.94],[880.37,0.04],[880.4,2.91],[880.41,0.02],[880.42,6.82]]]
["binance-futures","BNBUSDT",1756011836443,[[880.44,24.67],[880.43,3.53],[880.42,3.13],[880.41,1.87],[880.4,9.36]],[[880.45,18.33],[880.46,0.36],[880.47,2.52],[880.48,5.78],[880.49,0.53]]]
["binance-futures","BNBUSDT",1756011849807,[[880.37,41.2],[880.36,11.03],[880.35,2.11],[880.34,16.65],[880.33,12.01]],[[880.38,24.71],[880.4,0.15],[880.42,0.02],[880.43,5.85],[880.44,0.04]]]
["binance-futures","BNBUSDT",1756011905648,[[880.14,1.04],[880.13,2.63],[880.12,20.98],[880.11,24.28],[880.1,0.04]],[[880.15,93.95],[880.16,15.58],[880.17,23.55],[880.18,12.14],[880.19,15.22]]]
["binance-futures","BNBUSDT",1756011991123,[[880.14,34.51],[880.13,14.56],[880.11,4.79],[880.1,0.28],[880.06,14.45]],[[880.15,22.67],[880.16,5.87],[880.17,1.53],[880.18,1.77],[880.19,0.07]]]
["binance-futures","BNBUSDT",1756012030827,[[879.92,27.78],[879.91,4.48],[879.9,5.02],[879.89,6.46],[879.88,21.41]],[[879.93,4.57],[879.94,12.85],[879.95,0.01],[879.99,1.54],[880.08,8.36]]]
["binance-futures","BNBUSDT",1756012095385,[[879.63,94.43],[879.62,5.37],[879.61,3.42],[879.6,22.8],[879.59,20.71]],[[879.64,0.4],[879.67,0.69],[879.68,5.78],[879.7,0.76],[879.76,8.9]]]
["binance-futures","BNBUSDT",1756012109375,[[879.82,79.21],[879.81,29.6],[879.8,18.99],[879.79,14.23],[879.78,14.17]],[[879.83,1.95],[879.84,0.02],[879.85,0.03],[879.88,0.03],[879.92,5.81]]]
["binance-futures","BNBUSDT",1756012169488,[[880.07,69.13],[880.05,6.97],[880.04,24.41],[880.03,15.64],[880.01,11.69]],[[880.08,4.45],[880.09,0.01],[880.1,0.01],[880.11,0.01],[880.12,0.14]]]
["binance-futures","BNBUSDT",1756012236959,[[880.44,22.6],[880.42,1.69],[880.4,21.17],[880.38,2.23],[880.36,36.88]],[[880.45,13.97],[880.47,4.35],[880.48,7.7],[880.53,5.98],[880.54,27.41]]]
["binance-futures","BNBUSDT",1756012285272,[[880.12,50.71],[880.11,1.86],[880.1,3.94],[880.09,1.85],[880.08,17.06]],[[880.13,0.84],[880.14,0.02],[880.2,0.02],[880.28,8.39],[880.3,1.15]]]
["binance-futures","BNBUSDT",1756012307672,[[880.07,6.33],[880.06,0.29],[880.05,0.14],[880.04,5.49],[880.03,2.53]],[[880.08,23.35],[880.09,0.14],[880.11,6.16],[880.12,7.36],[880.13,12.84]]]
["binance-futures","BNBUSDT",1756012378125,[[880.2,19.04],[880.19,0.02],[880.18,0.06],[880.17,1.0],[880.16,5.21]],[[880.21,49.23],[880.23,10.48],[880.24,14.49],[880.25,0.1],[880.26,9.22]]]
["binance-futures","BNBUSDT",1756012434944,[[880.04,43.57],[880.03,7.47],[880.02,4.5],[880.01,2.63],[880.0,12.26]],[[880.05,3.84],[880.06,0.49],[880.07,0.35],[880.09,0.28],[880.1,2.92]]]
["binance-futures","BNBUSDT",1756012450352,[[880.02,2.35],[880.01,0.03],[880.0,0.54],[879.95,1.29],[879.94,2.13]],[[880.03,75.89],[880.04,5.56],[880.05,14.07],[880.06,11.16],[880.07,11.13]]]
["binance-futures","BNBUSDT",1756012515274,[[879.77,32.75],[879.76,22.51],[879.75,0.01],[879.74,3.17],[879.73,2.25]],[[879.78,16.77],[879.79,8.75],[879.8,6.17],[879.81,0.02],[879.83,0.01]]]
["binance-futures","BNBUSDT",1756012567812,[[879.93,17.05],[879.92,5.27],[879.9,1.28],[879.89,13.02],[879.87,5.01]],[[879.94,24.36],[879.95,7.42],[879.96,9.55],[879.97,9.92],[879.98,14.27]]]
["binance-futures","BNBUSDT",1756012632345,[[879.8,28.26],[879.79,3.45],[879.78,3.55],[879.77,2.52],[879.76,15.14]],[[879.81,23.77],[879.82,14.09],[879.84,1.85],[879.86,0.74],[879.92,7.5]]]
["binance-futures","BNBUSDT",1756012649923,[[879.63,23.36],[879.62,0.97],[879.61,2.13],[879.6,8.21],[879.59,7.61]],[[879.64,11.27],[879.65,3.3],[879.67,3.04],[879.68,21.24],[879.7,4.94]]]
["binance-futures","BNBUSDT",1756012709429,[[879.48,10.3],[879.47,2.91],[879.46,4.05],[879.45,2.8],[879.44,9.73]],[[879.49,23.71],[879.5,0.07],[879.51,8.59],[879.52,15.36],[879.53,9.92]]]
["binance-futures","BNBUSDT",1756012773219,[[879.71,15.39],[879.68,11.6],[879.67,4.36],[879.66,8.65],[879.62,19.14]],[[879.72,28.01],[879.73,2.58],[879.74,0.9],[879.75,1.72],[879.76,11.37]]]
["binance-futures","BNBUSDT",1756012823430,[[879.75,0.49],[879.72,0.42],[879.71,0.3],[879.7,1.0],[879.68,0.37]],[[879.76,70.17],[879.77,24.55],[879.78,28.52],[879.79,9.27],[879.8,16.78]]]
["binance-futures","BNBUSDT",1756012839581,[[879.38,16.53],[879.37,8.56],[879.36,14.93],[879.35,12.93],[879.34,8.45]],[[879.39,18.65],[879.4,7.36],[879.42,0.02],[879.43,0.01],[879.44,10.06]]]
["binance-futures","BNBUSDT",1756012923283,[[879.71,40.13],[879.7,15.09],[879.69,1.39],[879.68,17.94],[879.67,9.99]],[[879.72,2.67],[879.74,0.01],[879.76,0.01],[879.77,0.02],[879.78,2.58]]]
["binance-futures","BNBUSDT",1756012959133,[[879.68,9.9],[879.67,0.76],[879.66,1.05],[879.65,1.6],[879.64,15.31]],[[879.69,17.59],[879.71,2.72],[879.72,6.18],[879.74,0.54],[879.75,10.26]]]
["binance-futures","BNBUSDT",1756013032826,[[879.64,1.32],[879.6,2.38],[879.59,0.13],[879.58,2.52],[879.57,0.83]],[[879.65,187.59],[879.66,11.07],[879.67,20.87],[879.68,14.6],[879.69,11.97]]]
["binance-futures","BNBUSDT",1756013092071,[[879.16,18.63],[879.15,2.31],[879.14,3.31],[879.13,1.23],[879.12,10.25]],[[879.17,162.32],[879.18,22.06],[879.19,2.16],[879.2,7.22],[879.23,0.68]]]
["binance-futures","BNBUSDT",1756013109295,[[879.16,9.76],[879.15,3.38],[879.14,2.87],[879.13,5.29],[879.12,1.14]],[[879.17,159.22],[879.18,19.43],[879.19,3.63],[879.2,8.47],[879.21,0.68]]]
["binance-futures","BNBUSDT",1756013175771,[[879.14,20.86],[879.13,0.14],[879.12,1.55],[879.11,9.74],[879.1,5.59]],[[879.15,31.52],[879.16,21.64],[879.2,16.76],[879.23,4.35],[879.24,20.01]]]
["binance-futures","BNBUSDT",1756013232153,[[879.31,6.39],[879.3,0.85],[879.28,12.24],[879.27,0.18],[879.26,1.85]],[[879.32,27.23],[879.33,19.93],[879.34,13.18],[879.35,18.61],[879.36,21.66]]]
["binance-futures","BNBUSDT",1756013281112,[[879.43,13.56],[879.42,0.21],[879.41,1.24],[879.4,8.22],[879.38,0.9]],[[879.44,20.48],[879.45,0.02],[879.46,2.13],[879.47,2.88],[879.48,17.68]]]
["binance-futures","BNBUSDT",1756013322413,[[879.33,3.59],[879.31,24.49],[879.29,0.5],[879.27,3.8],[879.26,4.2]],[[879.34,22.14],[879.35,13.85],[879.36,15.51],[879.37,2.15],[879.38,2.89]]]
["binance-futures","BNBUSDT",1756013399425,[[879.33,25.17],[879.32,13.04],[879.31,26.92],[879.29,0.02],[879.28,11.17]],[[879.34,22.59],[879.35,4.47],[879.36,7.76],[879.37,3.96],[879.38,0.47]]]
["binance-futures","BNBUSDT",1756013466143,[[879.23,27.03],[879.22,1.24],[879.21,1.2],[879.2,11.36],[879.15,6.59]],[[879.24,7.65],[879.25,6.79],[879.26,0.01],[879.27,0.02],[879.28,0.01]]]
["binance-futures","BNBUSDT",1756013527123,[[879.23,19.66],[879.22,1.36],[879.21,1.42],[879.2,9.49],[879.19,7.39]],[[879.24,22.35],[879.25,9.64],[879.26,1.7],[879.27,1.27],[879.28,10.06]]]
["binance-futures","BNBUSDT",1756013542433,[[879.29,18.93],[879.28,8.38],[879.27,0.64],[879.26,0.02],[879.25,1.47]],[[879.3,24.93],[879.31,0.01],[879.32,7.22],[879.33,0.04],[879.34,0.01]]]
["binance-futures","BNBUSDT",1756013610528,[[879.43,13.78],[879.42,1.15],[879.41,1.21],[879.4,12.85],[879.39,9.74]],[[879.44,34.75],[879.45,0.02],[879.46,5.92],[879.47,0.54],[879.48,16.24]]]
["binance-futures","BNBUSDT",1756013669294,[[879.0,5.17],[878.99,2.04],[878.98,2.43],[878.97,2.13],[878.96,0.99]],[[879.01,32.9],[879.02,18.65],[879.03,16.36],[879.04,26.44],[879.05,9.51]]]
["binance-futures","BNBUSDT",1756013685129,[[878.89,8.76],[878.88,3.24],[878.87,4.88],[878.86,9.2],[878.85,3.09]],[[878.9,42.73],[878.91,8.5],[878.92,7.91],[878.93,9.84],[878.94,20.91]]]
["binance-futures","BNBUSDT",1756013738117,[[878.44,66.39],[878.43,4.53],[878.42,15.11],[878.41,3.2],[878.4,13.94]],[[878.45,12.06],[878.49,0.55],[878.5,6.11],[878.51,0.57],[878.52,0.02]]]
["binance-futures","BNBUSDT",1756013804066,[[878.72,22.68],[878.71,0.49],[878.7,0.25],[878.67,0.12],[878.63,3.12]],[[878.73,20.4],[878.74,23.56],[878.75,4.64],[878.76,7.23],[878.77,0.02]]]
["binance-futures","BNBUSDT",1756013878008,[[878.73,26.89],[878.72,0.32],[878.71,3.84],[878.7,11.5],[878.69,5.05]],[[878.74,0.82],[878.8,7.22],[878.82,2.14],[878.83,5.22],[878.84,11.95]]]
["binance-futures","BNBUSDT",1756013927407,[[878.89,5.03],[878.88,0.73],[878.87,0.73],[878.86,1.88]],[[878.9,29.98],[878.91,0.02],[878.92,12.13],[878.93,0.74],[878.94,12.19]]]
["binance-futures","BNBUSDT",1756013952715,[[878.97,3.69],[878.96,3.56],[878.95,0.52],[878.94,1.04],[878.93,0.52]],[[878.98,32.87],[878.99,11.8],[879.0,26.19],[879.01,0.03],[879.02,0.27]]]
["binance-futures","BNBUSDT",1756014023738,[[879.35,48.95],[879.33,0.01],[879.32,3.8],[879.31,7.44],[879.3,17.01]],[[879.36,4.06],[879.37,0.03],[879.38,0.01],[879.39,0.62],[879.4,2.61]]]
["binance-futures","BNBUSDT",1756014081019,[[879.68,7.52],[879.67,0.75],[879.66,0.74],[879.65,1.12],[879.64,11.5]],[[879.69,17.36],[879.7,0.01],[879.71,6.16],[879.72,6.58],[879.73,5.25]]]
["binance-futures","BNBUSDT",1756014098054,[[879.68,8.95],[879.67,0.67],[879.66,0.42],[879.65,0.12],[879.61,13.45]],[[879.69,24.31],[879.7,0.63],[879.71,4.55],[879.72,14.36],[879.73,0.01]]]
["binance-futures","BNBUSDT",1756014152772,[[880.32,17.68],[880.31,1.02],[880.29,0.01],[880.28,7.73],[880.27,3.52]],[[880.33,15.37],[880.36,9.92],[880.37,5.22],[880.38,5.25],[880.39,4.41]]]
["binance-futures","BNBUSDT",1756014213716,[[879.74,0.03],[879.72,0.45],[879.71,1.02],[879.66,1.52],[879.65,4.52]],[[879.75,27.82],[879.76,45.3],[879.77,42.83],[879.78,40.75],[879.79,21.34]]]
["binance-futures","BNBUSDT",1756014263622,[[879.8,41.01],[879.79,17.87],[879.78,7.44],[879.77,11.44],[879.76,18.88]],[[879.81,20.0],[879.82,0.83],[879.83,1.41],[879.84,16.22],[879.85,9.28]]]
["binance-futures","BNBUSDT",1756014297566,[[879.71,32.64],[879.7,2.65],[879.69,4.02],[879.68,16.27],[879.67,5.93]],[[879.72,3.69],[879.73,0.63],[879.74,0.86],[879.75,15.58],[879.81,9.74]]]
["binance-futures","BNBUSDT",1756014363644,[[879.63,1.13],[879.62,0.27],[879.61,1.0],[879.6,0.01],[879.58,0.01]],[[879.64,37.12],[879.65,13.69],[879.66,8.39],[879.67,3.54],[879.68,22.06]]]
["binance-futures","BNBUSDT",1756014422471,[[876.67,34.07],[876.64,6.46],[876.63,4.27],[876.6,6.47],[876.59,0.41]],[[876.68,16.88],[876.69,0.03],[876.7,0.02],[876.72,28.27],[876.73,108.05]]]
["binance-futures","BNBUSDT",1756014466325,[[876.79,80.36],[876.78,4.06],[876.76,8.58],[876.75,2.5],[876.74,5.58]],[[876.8,16.35],[876.81,32.89],[876.82,0.01],[876.84,0.01],[876.85,3.43]]]
["binance-futures","BNBUSDT",1756014481256,[[877.04,86.01],[877.03,10.5],[877.02,1.01],[877.01,44.4],[877.0,10.81]],[[877.05,33.0],[877.06,2.28],[877.07,0.02],[877.08,0.01],[877.09,1.98]]]
["binance-futures","BNBUSDT",1756014553006,[[877.58,20.47],[877.57,7.26],[877.56,10.07],[877.55,7.26],[877.53,7.28]],[[877.59,26.58],[877.6,34.71],[877.61,19.12],[877.62,7.56],[877.63,7.44]]]
["binance-futures","BNBUSDT",1756014595915,[[877.8,29.34],[877.78,3.66],[877.76,1.24],[877.75,2.53],[877.73,9.35]],[[877.81,32.77],[877.82,4.87],[877.84,5.22],[877.85,0.44],[877.88,0.01]]]
["binance-futures","BNBUSDT",1756014665792,[[877.8,63.13],[877.79,2.23],[877.78,3.81],[877.77,13.29],[877.76,14.37]],[[877.81,6.92],[877.82,42.29],[877.83,0.06],[877.86,2.28],[877.87,7.5]]]
["binance-futures","BNBUSDT",1756014674094,[[877.8,55.52],[877.79,1.48],[877.78,1.45],[877.77,1.46],[877.76,10.65]],[[877.81,27.34],[877.82,42.36],[877.83,0.06],[877.84,0.35],[877.85,0.2]]]
["binance-futures","BNBUSDT",1756014741155,[[877.71,27.27],[877.7,7.1],[877.69,7.86],[877.68,13.93],[877.67,11.37]],[[877.72,11.39],[877.74,0.06],[877.75,4.62],[877.76,5.52],[877.82,8.57]]]
["binance-futures","BNBUSDT",1756014796293,[[878.23,82.07],[878.22,2.95],[878.21,19.22],[878.2,10.4],[878.19,26.6]],[[878.24,0.01],[878.25,0.02],[878.26,0.01],[878.28,8.65],[878.29,0.46]]]
["binance-futures","BNBUSDT",1756014865613,[[878.36,97.0],[878.35,3.03],[878.34,3.03],[878.33,3.58],[878.32,4.74]],[[878.37,20.66],[878.38,17.96],[878.39,2.52],[878.4,7.74],[878.41,0.01]]]
["binance-futures","BNBUSDT",1756014893726,[[878.3,58.4],[878.29,1.4],[878.28,7.48],[878.27,0.82],[878.26,0.01]],[[878.31,30.54],[878.32,23.34],[878.33,7.44],[878.36,20.74],[878.44,18.01]]]
["binance-futures","BNBUSDT",1756014935858,[[878.57,12.49],[878.56,2.77],[878.55,0.01],[878.54,3.41],[878.53,2.71]],[[878.58,24.09],[878.59,2.74],[878.6,7.51],[878.61,0.05],[878.62,0.12]]]
["binance-futures","BNBUSDT",1756014994795,[[878.36,46.2],[878.35,0.31],[878.34,0.33],[878.32,0.01],[878.31,4.34]],[[878.37,62.28],[878.38,13.94],[878.39,4.35],[878.4,7.91],[878.41,0.18]]]
["binance-futures","BNBUSDT",1756015058986,[[878.48,30.3],[878.46,0.83],[878.45,44.37],[878.44,13.57]],[[878.49,41.88],[878.51,2.29],[878.52,7.29],[878.55,5.67],[879.63,13.54]]]
["binance-futures","BNBUSDT",1756015065456,[[878.48,26.48],[878.47,1.3],[878.46,2.0],[878.45,45.54],[878.44,3.54]],[[878.49,43.3],[878.51,2.29],[878.52,7.29],[878.54,4.78],[878.55,0.41]]]
["binance-futures","BNBUSDT",1756015133293,[[878.62,28.26],[878.61,8.46],[878.6,14.66],[878.59,7.46],[878.57,10.39]],[[878.63,28.5],[878.64,10.57],[878.65,0.77],[878.66,0.57],[878.67,0.02]]]
["binance-futures","BNBUSDT",1756015207682,[[878.3,26.22],[878.29,1.2],[878.28,8.0],[878.26,2.96]],[[878.31,22.11],[878.32,29.68],[878.33,7.7],[878.34,7.44],[878.36,11.01]]]
["binance-futures","BNBUSDT",1756015270895,[[878.04,5.21],[878.03,1.31],[878.02,1.3],[878.01,13.79],[878.0,51.3]],[[878.05,29.72],[878.06,20.75],[878.07,0.01],[878.08,7.21],[878.1,0.13]]]
["binance-futures","BNBUSDT",1756015287764,[[878.12,42.79],[878.11,6.75],[878.1,22.46],[878.09,3.59],[878.08,14.65]],[[878.13,7.63],[878.14,2.83],[878.15,0.2],[878.16,7.41],[878.18,0.13]]]
["binance-futures","BNBUSDT",1756015346704,[[877.68,6.29],[877.67,1.16],[877.66,1.02],[877.65,0.35],[877.64,0.7]],[[877.69,68.65],[877.7,28.82],[877.71,16.12],[877.72,22.42],[877.73,8.69]]]
["binance-futures","BNBUSDT",1756015414407,[[877.69,20.88],[877.68,8.76],[877.67,2.24],[877.65,0.01],[877.62,6.13]],[[877.7,40.91],[877.71,17.78],[877.72,7.59],[877.76,7.21],[877.77,3.39]]]
["binance-futures","BNBUSDT",1756015428472,[[877.69,43.15],[877.68,12.13],[877.67,7.48],[877.66,3.82],[877.65,3.83]],[[877.7,18.35],[877.71,15.12],[877.72,0.37],[877.76,7.77],[877.79,7.47]]]
["binance-futures","BNBUSDT",1756015505293,[[877.85,43.48],[877.84,30.72],[877.83,21.34],[877.82,4.27],[877.81,1.0]],[[877.86,9.59],[877.87,15.38],[877.88,0.13],[877.89,1.98],[877.9,0.02]]]
["binance-futures","BNBUSDT",1756015556871,[[877.63,30.92],[877.62,2.13],[877.61,4.15],[877.6,15.51],[877.59,2.66]],[[877.64,31.15],[877.65,15.04],[877.66,0.36],[877.68,8.57],[877.7,0.69]]]
["binance-futures","BNBUSDT",1756015611084,[[877.72,19.31],[877.71,2.26],[877.7,0.71],[877.69,3.12],[877.68,20.76]],[[877.73,36.4],[877.74,23.61],[877.75,16.17],[877.76,14.65],[877.77,7.56]]]
["binance-futures","BNBUSDT",1756015669954,[[877.96,21.91],[877.95,1.6],[877.94,2.32],[877.93,1.59],[877.92,15.08]],[[877.97,23.39],[877.98,0.49],[877.99,4.01],[878.0,12.75],[878.01,3.47]]]
["binance-futures","BNBUSDT",1756015684978,[[877.19,62.53],[877.18,5.22],[877.17,7.44],[877.16,4.68],[877.15,23.81]],[[877.2,18.93],[877.21,2.88],[877.22,5.95],[877.23,2.62],[877.24,12.19]]]
["binance-futures","BNBUSDT",1756015736566,[[877.06,29.08],[877.05,6.08],[877.04,5.18],[877.03,2.62],[877.02,2.63]],[[877.07,7.27],[877.08,0.27],[877.09,4.08],[877.1,6.84],[877.11,0.71]]]
["binance-futures","BNBUSDT",1756015797053,[[876.43,28.65],[876.42,12.21],[876.41,8.95],[876.4,12.22],[876.39,10.49]],[[876.44,24.33],[876.48,7.23],[876.5,9.16],[876.51,3.73],[876.52,13.26]]]
["binance-futures","BNBUSDT",1756015834707,[[876.27,18.65],[876.26,6.45],[876.24,6.7],[876.23,0.04],[876.22,6.42]],[[876.28,42.09],[876.29,3.15],[876.3,0.03],[876.31,2.07],[876.32,27.41]]]
["binance-futures","BNBUSDT",1756015862680,[[876.28,31.2],[876.27,4.56],[876.26,5.41],[876.25,3.46],[876.24,1.68]],[[876.29,5.8],[876.3,0.04],[876.31,3.52],[876.32,6.86],[876.33,0.01]]]
["binance-futures","BNBUSDT",1756015926296,[[876.52,42.79],[876.51,6.97],[876.5,5.49],[876.49,0.48],[876.48,6.51]],[[876.53,27.31],[876.54,0.02],[876.55,0.08],[876.56,13.63],[876.57,5.24]]]
["binance-futures","BNBUSDT",1756015981452,[[875.96,23.15],[875.95,6.58],[875.94,4.68],[875.92,8.0],[875.91,0.03]],[[875.97,20.87],[875.98,6.15],[875.99,2.84],[876.0,13.79],[876.02,0.01]]]
["binance-futures","BNBUSDT",1756016039655,[[875.63,19.08],[875.62,1.76],[875.61,0.24],[875.6,7.23],[875.59,2.33]],[[875.64,26.44],[875.65,5.22],[875.66,6.67],[875.67,41.22],[875.7,17.68]]]
["binance-futures","BNBUSDT",1756016054750,[[875.66,7.32],[875.64,7.25],[875.6,7.25],[875.59,2.33],[875.4,0.05]],[[875.67,78.78],[875.68,10.25],[875.69,10.38],[875.7,14.24],[875.71,6.36]]]
["binance-futures","BNBUSDT",1756016116072,[[875.73,11.34],[875.72,0.88],[875.71,0.75],[875.7,3.41],[875.69,80.54]],[[875.74,94.1],[875.75,30.96],[875.76,23.77],[875.77,0.03],[875.78,2.73]]]
["binance-futures","BNBUSDT",1756016175022,[[875.64,2.34],[875.63,2.09],[875.62,1.03],[875.61,2.01],[875.6,10.17]],[[875.65,82.51],[875.66,23.67],[875.67,18.7],[875.68,8.85],[875.69,33.79]]]
["binance-futures","BNBUSDT",1756016228255,[[875.34,18.11],[875.33,0.57],[875.32,7.53],[875.31,0.77],[875.3,11.14]],[[875.35,26.61],[875.36,24.91],[875.37,5.66],[875.38,0.07],[875.39,17.88]]]
["binance-futures","BNBUSDT",1756016242719,[[875.34,17.55],[875.33,0.31],[875.32,7.53],[875.31,1.04],[875.3,14.52]],[[875.35,18.02],[875.36,23.4],[875.37,8.25],[875.38,2.66],[875.39,3.94]]]
["binance-futures","BNBUSDT",1756016300123,[[875.68,2.84],[875.64,2.06],[875.63,2.66],[875.61,0.03],[875.6,7.23]],[[875.69,51.23],[875.7,21.18],[875.71,15.83],[875.72,10.39],[875.73,13.09]]]
["binance-futures","BNBUSDT",1756016349354,[[875.31,21.43],[875.3,4.91],[875.29,2.3],[875.25,30.36],[875.21,5.63]],[[875.32,28.03],[875.33,2.55],[875.34,0.98],[875.35,1.04],[875.36,14.1]]]
["binance-futures","BNBUSDT",1756016363082,[[875.2,21.89],[875.19,0.23],[875.18,1.15],[875.17,0.03],[875.16,9.59]],[[875.21,25.45],[875.22,12.73],[875.23,5.07],[875.24,7.09],[875.25,7.45]]]
["binance-futures","BNBUSDT",1756016418433,[[874.99,23.53],[874.98,13.43],[874.96,12.43],[874.95,2.68]],[[875.0,8.09],[875.01,0.14],[875.02,0.02],[875.04,0.02],[875.05,0.02]]]
["binance-futures","BNBUSDT",1756016461566,[[874.82,24.85],[874.81,1.08],[874.8,5.61],[874.79,1.97],[874.78,1.47]],[[874.83,4.16],[874.84,0.02],[874.86,0.06],[874.87,0.74],[874.88,3.54]]]
["binance-futures","BNBUSDT",1756016513739,[[874.36,24.7],[874.35,0.01],[874.34,5.45],[874.32,26.12],[874.3,9.25]],[[874.37,8.79],[874.38,1.4],[874.4,0.04],[874.41,6.86],[874.43,1.05]]]
["binance-futures","BNBUSDT",1756016557358,[[874.58,19.55],[874.57,29.82],[874.56,6.91],[874.55,3.3],[874.52,5.78]],[[874.59,12.06],[874.6,25.5],[874.61,6.86],[874.62,10.3],[874.63,3.56]]]
["binance-futures","BNBUSDT",1756016570016,[[874.38,25.84],[874.37,0.43],[874.36,5.77],[874.3,2.3]],[[874.39,18.24],[874.4,49.6],[874.41,3.0],[874.43,5.32],[874.44,14.18]]]
["binance-futures","BNBUSDT",1756016621103,[[873.8,18.88],[873.79,0.43],[873.75,1.37],[873.73,1.36],[873.7,1.38]],[[873.81,16.12],[873.82,33.54],[873.83,7.28],[873.84,10.98],[873.85,6.86]]]
["binance-futures","BNBUSDT",1756016657620,[[873.97,1.98],[873.96,5.9],[873.92,5.48],[873.91,0.76],[873.88,9.42]],[[873.98,83.91],[873.99,41.2],[874.0,5.49],[874.01,11.5],[874.02,19.38]]]
["binance-futures","BNBUSDT",1756016683895,[[874.26,33.42],[874.25,6.47],[874.24,13.25],[874.23,2.46],[874.22,11.17]],[[874.27,0.81],[874.28,0.05],[874.3,0.04],[874.31,0.01],[874.32,0.92]]]
["binance-futures","BNBUSDT",1756016729620,[[875.07,18.23],[875.06,0.43],[875.04,5.77],[875.01,9.94],[874.98,5.22]],[[875.08,42.67],[875.09,1.64],[875.1,4.53],[875.11,3.63],[875.12,9.04]]]
["binance-futures","BNBUSDT",1756016783977,[[874.69,8.99],[874.68,5.77],[874.65,0.02],[874.64,5.79],[874.61,0.01]],[[874.7,56.71],[874.71,11.57],[874.72,8.38],[874.75,0.38],[874.92,10.0]]]
["binance-futures","BNBUSDT",1756016844417,[[874.96,7.67],[874.95,4.15],[874.92,0.03],[874.91,0.01],[874.9,0.01]],[[874.97,59.44],[874.98,24.67],[874.99,16.21],[875.0,11.77],[875.01,10.01]]]
["binance-futures","BNBUSDT",1756016895565,[[874.4,0.61],[874.36,0.02],[874.35,1.54],[874.34,2.06],[874.32,7.7]],[[874.41,61.79],[874.42,3.46],[874.43,7.46],[874.44,24.54],[874.45,7.84]]]
["binance-futures","BNBUSDT",1756016909796,[[874.09,26.58],[874.08,5.78],[874.07,0.01],[874.05,2.09],[874.04,18.14]],[[874.1,6.73],[874.11,23.34],[874.12,6.9],[874.16,0.71],[874.17,6.23]]]
["binance-futures","BNBUSDT",1756016960472,[[873.44,13.31],[873.42,0.39],[873.4,5.93],[873.39,0.02],[873.37,0.51]],[[873.45,38.31],[873.46,10.53],[873.47,7.65],[873.48,5.96],[873.49,5.26]]]
["binance-futures","BNBUSDT",1756017012290,[[873.82,23.95],[873.81,3.32],[873.8,6.04],[873.78,7.27],[873.77,5.04]],[[873.83,0.92],[873.84,1.35],[873.86,0.71],[873.87,0.05],[873.89,5.93]]]
["binance-futures","BNBUSDT",1756017028106,[[873.83,27.4],[873.82,0.32],[873.8,8.63],[873.79,6.04],[873.78,0.99]],[[873.84,18.07],[873.85,7.92],[873.86,0.05],[873.87,2.49],[873.88,3.93]]]
["binance-futures","BNBUSDT",1756017076683,[[874.08,7.67],[874.05,0.02],[874.04,8.86],[874.02,0.21],[874.0,11.22]],[[874.09,44.52],[874.11,4.83],[874.12,16.67],[874.13,0.35],[874.14,9.04]]]
["binance-futures","BNBUSDT",1756017132274,[[873.8,40.15],[873.79,14.79],[873.78,11.17],[873.77,5.95],[873.76,5.21]],[[873.81,15.5],[873.82,28.11],[873.83,3.53],[873.84,5.22],[873.86,2.3]]]
["binance-futures","BNBUSDT",1756017191709,[[873.73,1.14],[873.72,0.73],[873.64,6.66],[873.6,6.51]],[[873.74,30.29],[873.75,14.53],[873.76,13.23],[873.77,21.23],[873.78,14.05]]]
["binance-futures","BNBUSDT",1756017208124,[[873.17,82.68],[873.16,23.14],[873.15,5.95],[873.14,11.35],[873.13,5.95]],[[873.18,0.05],[873.2,0.01],[873.23,0.42],[873.24,0.29],[873.25,0.02]]]
["binance-futures","BNBUSDT",1756017246294,[[872.99,67.83],[872.96,5.19],[872.95,12.4],[872.94,10.52],[872.93,12.04]],[[873.0,7.11],[873.01,0.02],[873.03,0.06],[873.04,5.19],[873.06,0.03]]]
["binance-futures","BNBUSDT",1756017290869,[[872.57,23.24],[872.51,0.24],[872.5,0.02],[872.45,3.72],[872.42,5.97]],[[872.58,28.52],[872.59,9.47],[872.6,8.1],[872.61,15.72],[872.62,6.89]]]
["binance-futures","BNBUSDT",1756017345363,[[872.08,68.36],[872.07,12.36],[872.06,2.77],[872.05,2.61],[872.04,5.88]],[[872.09,12.65],[872.1,2.71],[872.11,11.9],[872.12,11.98],[872.13,42.83]]]
["binance-futures","BNBUSDT",1756017361456,[[872.14,84.14],[872.13,21.02],[872.12,5.96],[872.11,2.99],[872.1,6.24]],[[872.15,12.74],[872.16,11.47],[872.17,16.46],[872.18,12.5],[872.19,13.16]]]
["binance-futures","BNBUSDT",1756017411026,[[872.75,66.3],[872.74,13.96],[872.73,5.95],[872.72,14.89],[872.71,7.39]],[[872.76,13.21],[872.77,2.47],[872.78,5.97],[872.79,2.29],[872.8,13.15]]]
["binance-futures","BNBUSDT",1756017456985,[[872.99,55.3],[872.98,20.98],[872.95,0.1],[872.93,2.14],[872.89,14.08]],[[873.0,8.28],[873.01,20.71],[873.02,2.18],[873.03,0.01],[873.04,8.57]]]
["binance-futures","BNBUSDT",1756017534972,[[872.49,119.75],[872.48,8.15],[872.47,6.09],[872.45,5.95],[872.43,2.26]],[[872.5,1.84],[872.51,2.06],[872.52,0.03],[872.53,1.41],[872.54,1.9]]]
["binance-futures","BNBUSDT",1756017541392,[[872.49,106.48],[872.48,3.17],[872.45,8.24],[872.44,12.04],[872.42,5.95]],[[872.5,25.91],[872.51,8.84],[872.52,8.92],[872.53,5.06],[872.54,4.04]]]
["binance-futures","BNBUSDT",1756017594235,[[872.27,14.81],[872.26,5.74],[872.25,2.53],[872.24,11.72],[872.23,12.32]],[[872.28,31.78],[872.3,1.74],[872.31,5.72],[872.32,9.72],[872.33,0.02]]]
["binance-futures","BNBUSDT",1756017641577,[[872.04,12.03],[872.01,0.03],[872.0,7.49],[871.98,1.23],[871.97,0.01]],[[872.05,40.62],[872.06,13.46],[872.07,17.35],[872.08,6.39],[872.09,12.04]]]
["binance-futures","BNBUSDT",1756017696410,[[872.43,15.13],[872.42,1.7],[872.4,5.78],[872.38,3.99],[872.37,5.95]],[[872.44,12.74],[872.46,1.18],[872.47,7.43],[872.48,6.8],[872.49,7.11]]]
["binance-futures","BNBUSDT",1756017710375,[[872.43,11.67],[872.42,2.65],[872.4,6.71],[872.39,0.65],[872.38,2.73]],[[872.44,37.96],[872.46,2.98],[872.47,15.69],[872.48,11.31],[872.49,5.06]]]
["binance-futures","BNBUSDT",1756017759269,[[872.53,18.76],[872.52,2.39],[872.51,5.31],[872.5,5.0],[872.49,0.13]],[[872.54,28.07],[872.55,0.95],[872.56,6.7],[872.57,2.89],[872.58,10.06]]]
["binance-futures","BNBUSDT",1756017828924,[[873.32,62.2],[873.31,14.09],[873.3,2.29],[873.29,8.56],[873.28,8.06]],[[873.33,0.04],[873.36,0.04],[873.37,0.49],[873.38,6.47],[873.39,0.08]]]
["binance-futures","BNBUSDT",1756017888722,[[873.58,83.18],[873.57,11.24],[873.56,11.88],[873.54,6.21],[873.53,1.0]],[[873.59,26.26],[873.6,3.29],[873.61,3.25],[873.62,2.69],[873.63,2.18]]]
["binance-futures","BNBUSDT",1756017902844,[[873.34,33.23],[873.33,2.33],[873.32,5.78],[873.31,0.06],[873.3,3.31]],[[873.35,2.8],[873.37,0.17],[873.38,0.08],[873.4,0.01],[873.41,1.88]]]
["binance-futures","BNBUSDT",1756017964982,[[872.81,13.2],[872.8,1.12],[872.77,1.71],[872.76,7.58],[872.75,2.25]],[[872.82,63.57],[872.83,24.67],[872.84,6.95],[872.85,5.72],[872.86,2.02]]]
["binance-futures","BNBUSDT",1756018020595,[[872.58,26.51],[872.57,9.22],[872.56,5.84],[872.55,0.03]],[[872.59,3.69],[872.6,1.02],[872.62,1.08],[872.64,9.52],[872.66,5.89]]]
["binance-futures","BNBUSDT",1756018047542,[[872.5,20.78],[872.49,9.15],[872.48,8.8],[872.46,0.09],[872.45,1.5]],[[872.51,6.85],[872.52,0.02],[872.56,1.77],[872.59,0.01],[872.7,6.1]]]
["binance-futures","BNBUSDT",1756018092938,[[872.51,20.24],[872.5,1.4],[872.49,5.95],[872.48,9.57],[872.47,12.04]],[[872.52,11.39],[872.53,0.18],[872.54,0.01],[872.55,0.05],[872.56,5.65]]]
["binance-futures","BNBUSDT",1756018143786,[[872.28,17.87],[872.27,1.54],[872.26,0.53],[872.25,1.05],[872.24,6.95]],[[872.29,24.65],[872.3,28.16],[872.31,1.88],[872.32,1.93],[872.33,1.98]]]
["binance-futures","BNBUSDT",1756018203086,[[871.83,28.21],[871.82,0.06],[871.81,2.39],[871.8,16.1],[871.79,2.8]],[[871.84,18.55],[871.85,0.04],[871.86,2.06],[871.87,2.06],[871.88,8.15]]]
["binance-futures","BNBUSDT",1756018249647,[[872.04,27.64],[872.03,0.95],[872.01,0.97],[872.0,9.49],[871.99,5.3]],[[872.05,11.46],[872.08,6.68],[872.09,1.56],[872.1,1.52],[872.11,4.89]]]
["binance-futures","BNBUSDT",1756018264972,[[872.23,22.65],[872.22,1.72],[872.21,5.31],[872.2,9.69],[872.17,5.95]],[[872.24,20.57],[872.25,15.35],[872.26,2.06],[872.27,1.14],[872.28,8.1]]]
["binance-futures","BNBUSDT",1756018324725,[[872.38,7.38],[872.37,0.01],[872.36,6.46],[872.33,7.6],[872.32,7.38]],[[872.39,28.5],[872.4,19.04],[872.41,2.3],[872.42,5.12],[872.43,4.32]]]
["binance-futures","BNBUSDT",1756018354402,[[872.75,0.6],[872.74,0.02],[872.72,5.92],[872.71,0.04],[872.7,1.15]],[[872.76,46.16],[872.79,3.04],[872.8,0.01],[872.81,17.91],[872.82,9.72]]]
["binance-futures","BNBUSDT",1756018440214,[[872.02,28.64],[872.01,2.47],[872.0,7.66],[871.99,2.37],[871.98,0.23]],[[872.03,41.91],[872.04,10.3],[872.06,0.05],[872.07,0.83],[872.12,18.19]]]
["binance-futures","BNBUSDT",1756018452708,[[871.84,1.19],[871.83,0.02],[871.82,1.11],[871.81,1.28],[871.8,7.04]],[[871.85,84.08],[871.86,11.26],[871.87,17.53],[871.88,18.41],[871.89,12.67]]]
["binance-futures","BNBUSDT",1756018503575,[[872.27,3.09],[872.26,0.02],[872.25,0.07],[872.24,0.01],[872.23,1.02]],[[872.28,79.05],[872.29,20.32],[872.3,15.97],[872.31,5.95],[872.32,12.72]]]
["binance-futures","BNBUSDT",1756018569968,[[872.56,3.36],[872.55,1.61],[872.54,0.29],[872.53,0.07],[872.52,0.01]],[[872.57,38.19],[872.58,14.23],[872.59,19.12],[872.6,12.46],[872.61,13.55]]]
["binance-futures","BNBUSDT",1756018617713,[[872.01,25.8],[872.0,17.42],[871.97,0.02],[871.96,7.65],[871.92,12.42]],[[872.02,104.95],[872.03,4.77],[872.04,10.52],[872.05,5.63],[872.06,9.52]]]
["binance-futures","BNBUSDT",1756018626986,[[871.88,11.86],[871.87,0.74],[871.86,0.02],[871.84,5.9],[871.83,0.06]],[[871.89,154.76],[871.9,40.72],[871.92,16.09],[871.93,11.03],[871.94,11.62]]]
["binance-futures","BNBUSDT",1756018687482,[[871.45,14.43],[871.44,16.76],[871.43,11.4],[871.42,2.29],[871.4,16.43]],[[871.46,27.11],[871.47,34.77],[871.48,151.28],[871.49,0.06],[871.5,0.11]]]
["binance-futures","BNBUSDT",1756018743109,[[872.05,146.04],[872.04,23.89],[872.03,97.87],[872.02,5.39],[872.01,0.2]],[[872.06,0.71],[872.07,0.06],[872.08,3.45],[872.11,1.47],[872.13,0.16]]]
["binance-futures","BNBUSDT",1756018809477,[[871.55,26.16],[871.54,0.03],[871.53,0.01],[871.52,5.8],[871.51,8.99]],[[871.56,5.81],[871.57,32.79],[871.6,5.8],[871.61,0.01],[871.65,11.88]]]
["binance-futures","BNBUSDT",1756018814977,[[871.56,39.01],[871.55,1.06],[871.54,2.76],[871.53,11.51],[871.52,5.78]],[[871.57,4.58],[871.58,23.23],[871.59,0.08],[871.6,5.78],[871.67,6.71]]]
["binance-futures","BNBUSDT",1756018870162,[[872.0,4.47],[871.96,2.57],[871.95,1.02],[871.94,0.96],[871.93,1.01]],[[872.01,40.83],[872.02,0.01],[872.03,0.01],[872.04,11.43],[872.05,14.83]]]
["binance-futures","BNBUSDT",1756018937487,[[871.91,26.92],[871.9,2.25],[871.89,11.69],[871.88,0.43],[871.87,0.03]],[[871.92,11.22],[871.96,5.23],[871.97,2.87],[871.98,6.33],[871.99,0.2]]]
["binance-futures","BNBUSDT",1756018978820,[[872.36,28.92],[872.35,2.37],[872.34,5.95],[872.33,2.77],[872.32,15.29]],[[872.37,9.62],[872.39,0.01],[872.4,4.74],[872.42,0.02],[872.43,3.36]]]
["binance-futures","BNBUSDT",1756018991574,[[872.22,23.32],[872.21,22.25],[872.2,4.7],[872.19,0.01],[872.18,2.87]],[[872.23,33.83],[872.24,0.01],[872.25,2.42],[872.26,0.06],[872.28,9.55]]]
["binance-futures","BNBUSDT",1756019053509,[[872.67,7.74],[872.66,0.06],[872.65,0.01],[872.64,0.02],[872.62,2.41]],[[872.68,72.23],[872.69,17.69],[872.7,4.89],[872.71,1.67],[872.72,18.53]]]
["binance-futures","BNBUSDT",1756019105053,[[873.31,10.29],[873.3,0.05],[873.29,1.92],[873.28,10.01],[873.25,1.91]],[[873.32,41.92],[873.33,15.97],[873.34,27.89],[873.36,22.21],[873.37,12.09]]]
["binance-futures","BNBUSDT",1756019165378,[[873.38,31.52],[873.37,3.29],[873.36,10.37],[873.33,12.47],[873.29,20.84]],[[873.39,41.46],[873.4,27.31],[873.41,2.81],[873.43,2.81],[873.44,9.98]]]
["binance-futures","BNBUSDT",1756019171899,[[873.38,22.99],[873.37,10.0],[873.36,6.41],[873.33,12.47],[873.32,10.44]],[[873.39,27.6],[873.4,28.61],[873.41,2.67],[873.42,9.5],[873.43,3.6]]]
["binance-futures","BNBUSDT",1756019265771,[[873.52,54.96],[873.51,1.0],[873.5,1.85],[873.48,12.36],[873.47,2.15]],[[873.53,26.59],[873.54,14.04],[873.55,1.05],[873.56,1.05],[873.57,4.73]]]
["binance-futures","BNBUSDT",1756019303390,[[873.6,12.85],[873.57,1.9],[873.56,19.1],[873.54,1.57],[873.53,6.67]],[[873.61,26.49],[873.62,15.61],[873.64,28.04],[873.65,7.66],[873.66,9.46]]]
["binance-futures","BNBUSDT",1756019362401,[[873.65,46.2],[873.64,22.84],[873.63,17.35],[873.62,5.96],[873.61,6.05]],[[873.66,13.66],[873.67,0.06],[873.68,5.08],[873.69,6.88],[873.71,7.54]]]
["binance-futures","BNBUSDT",1756019375760,[[874.06,60.17],[874.05,26.09],[874.04,28.09],[874.03,13.02],[874.02,0.97]],[[874.07,4.22],[874.08,8.42],[874.09,4.19],[874.1,0.14],[874.12,7.93]]]
["binance-futures","BNBUSDT",1756019430046,[[874.05,28.04],[874.04,4.04],[874.02,1.73],[874.01,4.58],[874.0,17.53]],[[874.06,105.57],[874.07,0.43],[874.08,20.4],[874.09,25.59],[874.1,0.02]]]
["binance-futures","BNBUSDT",1756019478921,[[873.66,0.23],[873.65,3.82],[873.63,0.02],[873.62,0.13],[873.61,1.18]],[[873.67,51.59],[873.68,13.01],[873.69,8.84],[873.7,9.51],[873.71,9.16]]]
["binance-futures","BNBUSDT",1756019531845,[[873.82,34.42],[873.81,10.67],[873.8,11.73],[873.79,14.32],[873.78,5.95]],[[873.83,10.55],[873.84,25.89],[873.85,3.38],[873.87,2.27],[873.88,10.23]]]
["binance-futures","BNBUSDT",1756019543526,[[874.03,5.96],[874.0,5.78],[873.98,0.46],[873.97,0.1],[873.96,9.43]],[[874.04,59.11],[874.05,38.35],[874.06,7.98],[874.07,6.05],[874.08,24.48]]]
["binance-futures","BNBUSDT",1756019601041,[[874.05,1.74],[874.04,0.49],[874.02,0.02],[874.0,9.58],[873.94,4.64]],[[874.06,134.78],[874.07,30.92],[874.08,13.04],[874.09,18.74],[874.1,4.41]]]
["binance-futures","BNBUSDT",1756019667042,[[873.86,27.05],[873.85,2.86],[873.84,5.86],[873.83,0.05],[873.82,0.01]],[[873.87,57.67],[873.88,24.25],[873.89,2.17],[873.9,6.86],[873.91,0.73]]]
["binance-futures","BNBUSDT",1756019723943,[[873.63,27.36],[873.62,2.31],[873.61,11.22],[873.6,27.11],[873.59,5.88]],[[873.64,42.93],[873.65,19.72],[873.66,13.02],[873.67,4.74],[873.68,9.68]]]
["binance-futures","BNBUSDT",1756019739135,[[873.73,11.23],[873.72,1.0],[873.71,7.92],[873.7,12.04],[873.69,5.95]],[[873.74,40.14],[873.75,7.14],[873.76,15.06],[873.77,10.08],[873.78,11.1]]]
["binance-futures","BNBUSDT",1756019794526,[[873.61,19.45],[873.6,18.93],[873.59,1.38],[873.58,2.68],[873.57,0.93]],[[873.62,45.18],[873.63,15.0],[873.64,5.93],[873.65,0.29],[873.66,6.6]]]
["binance-futures","BNBUSDT",1756019858977,[[872.96,1.05],[872.94,2.35],[872.92,5.78],[872.91,6.1],[872.9,0.02]],[[872.97,41.63],[872.98,7.9],[872.99,6.05],[873.0,20.2],[873.01,5.72]]]
["binance-futures","BNBUSDT",1756019867079,[[872.88,3.8],[872.87,0.25],[872.85,0.77],[872.84,1.16],[872.83,2.34]],[[872.89,32.05],[872.9,12.19],[872.91,17.84],[872.92,17.66],[872.93,16.25]]]
["binance-futures","BNBUSDT",1756019920544,[[872.87,9.48],[872.84,0.02],[872.81,1.55],[872.8,8.8],[872.79,6.39]],[[872.88,60.99],[872.89,5.13],[872.9,2.2],[872.91,18.27],[872.92,27.67]]]
["binance-futures","BNBUSDT",1756019981809,[[872.48,2.94],[872.46,0.01],[872.45,0.01],[872.42,0.02],[872.36,8.31]],[[872.49,69.51],[872.5,24.83],[872.51,8.44],[872.52,8.49],[872.53,14.9]]]
["binance-futures","BNBUSDT",1756020039134,[[873.31,28.84],[873.28,9.58],[873.27,6.09],[873.25,7.42]],[[873.32,28.07],[873.33,0.05],[873.34,5.88],[873.35,9.69],[873.36,16.61]]]
["binance-futures","BNBUSDT",1756020090899,[[873.48,3.3],[873.43,0.06],[873.4,13.57],[873.39,12.06],[873.37,1.02]],[[873.49,60.04],[873.5,19.27],[873.51,114.26],[873.52,0.66],[873.53,0.44]]]
["binance-futures","BNBUSDT",1756020131161,[[873.2,10.18],[873.19,0.39],[873.18,0.38],[873.17,0.38],[873.16,0.01]],[[873.21,26.01],[873.22,17.41],[873.23,4.85],[873.24,7.21],[873.25,1.13]]]
["binance-futures","BNBUSDT",1756020160484,[[872.87,0.49],[872.85,0.04],[872.84,0.01],[872.83,1.0],[872.82,0.03]],[[872.88,58.26],[872.89,13.13],[872.9,11.49],[872.91,18.03],[872.92,43.85]]]
["binance-futures","BNBUSDT",1756020226228,[[873.13,20.65],[873.12,7.72],[873.1,6.09],[873.09,0.02],[873.08,16.41]],[[873.14,20.35],[873.16,13.42],[873.17,17.25],[873.19,8.07],[873.2,10.3]]]
["binance-futures","BNBUSDT",1756020243246,[[873.26,40.33],[873.25,21.26],[873.24,13.16],[873.23,12.04],[873.22,5.98]],[[873.27,7.8],[873.28,0.21],[873.3,10.75],[873.31,18.37],[873.32,27.52]]]
["binance-futures","BNBUSDT",1756020303522,[[873.39,105.71],[873.38,27.63],[873.37,17.93],[873.36,41.53],[873.35,4.73]],[[873.4,0.16],[873.42,0.3],[873.43,0.3],[873.44,0.72],[873.49,1.92]]]
["binance-futures","BNBUSDT",1756020373395,[[873.61,2.89],[873.6,0.01],[873.56,7.21],[873.54,0.07],[873.53,1.01]],[[873.62,50.5],[873.63,11.17],[873.64,8.08],[873.65,17.84],[873.66,2.9]]]
["binance-futures","BNBUSDT",1756020404344,[[873.94,30.25],[873.93,20.45],[873.92,9.52],[873.91,13.52],[873.9,7.43]],[[873.95,26.97],[873.96,0.03],[873.99,8.7],[874.0,5.2],[874.02,0.58]]]
["binance-futures","BNBUSDT",1756020506392,[[873.44,0.56],[873.43,0.01],[873.4,2.33],[873.39,0.02],[873.36,30.21]],[[873.45,58.01],[873.46,22.12],[873.47,12.92],[873.48,14.64],[873.49,7.61]]]
["binance-futures","BNBUSDT",1756020523149,[[873.42,25.05],[873.41,1.6],[873.4,7.23],[873.39,2.25],[873.38,0.01]],[[873.43,16.7],[873.44,0.43],[873.45,0.33],[873.48,9.66],[873.53,0.96]]]
["binance-futures","BNBUSDT",1756020584469,[[873.94,30.05],[873.93,21.88],[873.92,6.85],[873.91,3.07],[873.9,138.18]],[[873.95,8.23],[873.98,1.78],[874.0,16.13],[874.01,13.53],[874.14,19.69]]]
["binance-futures","BNBUSDT",1756020647840,[[874.87,28.37],[874.86,16.02],[874.85,114.14],[874.84,24.34],[874.83,19.47]],[[874.88,15.22],[874.89,2.81],[874.9,5.41],[874.92,13.31],[874.93,0.1]]]
["binance-futures","BNBUSDT",1756020662153,[[874.81,16.58],[874.8,9.38],[874.79,0.02],[874.77,1.37],[874.76,17.72]],[[874.82,27.2],[874.83,5.0],[874.84,12.52],[874.87,13.52],[874.88,7.21]]]
["binance-futures","BNBUSDT",1756020709010,[[874.83,6.37],[874.81,0.1],[874.8,14.26],[874.79,0.02],[874.78,0.02]],[[874.84,21.03],[874.85,8.21],[874.86,4.79],[874.87,6.68],[874.88,0.87]]]
["binance-futures","BNBUSDT",1756020771054,[[873.76,1.73],[873.75,1.02],[873.73,0.28],[873.7,2.32],[873.68,0.02]],[[873.77,67.91],[873.78,33.63],[873.79,13.73],[873.8,10.81],[873.81,12.38]]]
["binance-futures","BNBUSDT",1756020819964,[[873.16,1.94],[873.15,0.05],[873.13,1.02],[873.12,10.15],[873.11,3.15]],[[873.17,53.43],[873.18,48.2],[873.19,9.72],[873.2,16.94],[873.21,3.42]]]
["binance-futures","BNBUSDT",1756020882827,[[873.08,47.36],[873.06,5.38],[873.05,19.95],[873.04,16.02],[873.03,16.0]],[[873.09,7.95],[873.11,2.55],[873.12,7.22],[873.13,2.61],[873.17,4.33]]]
["binance-futures","BNBUSDT",1756020899289,[[872.93,25.63],[872.92,7.22],[872.91,1.32],[872.9,1.12],[872.89,1.86]],[[872.94,79.48],[872.96,2.26],[872.99,7.43],[873.0,11.23],[873.02,7.43]]]
["binance-futures","BNBUSDT",1756020953212,[[872.88,33.44],[872.87,0.02],[872.86,4.23],[872.85,6.95],[872.84,10.49]],[[872.89,35.15],[872.9,0.02],[872.91,2.54],[872.92,7.21],[872.93,1.23]]]
["binance-futures","BNBUSDT",1756021025526,[[873.0,35.09],[872.99,2.82],[872.98,0.52],[872.97,0.52],[872.96,0.01]],[[873.01,28.83],[873.02,15.53],[873.03,5.67],[873.04,7.21],[873.07,9.4]]]
["binance-futures","BNBUSDT",1756021066531,[[873.41,5.99],[873.4,0.01],[873.38,0.58],[873.37,2.25]],[[873.42,32.81],[873.43,3.83],[873.44,14.68],[873.45,3.84],[873.49,1.37]]]
["binance-futures","BNBUSDT",1756021098371,[[873.43,23.24],[873.42,14.39],[873.41,12.74],[873.4,14.65],[873.39,16.7]],[[873.44,24.9],[873.45,4.64],[873.46,1.07],[873.47,0.46],[873.48,8.8]]]
["binance-futures","BNBUSDT",1756021163003,[[874.04,25.97],[874.03,9.38],[874.02,7.42],[874.01,14.93],[874.0,42.94]],[[874.05,32.76],[874.06,44.76],[874.07,4.76],[874.08,1.22],[874.09,1.51]]]
["binance-futures","BNBUSDT",1756021211922,[[873.99,14.21],[873.97,0.01],[873.96,7.22],[873.95,3.0],[873.94,6.52]],[[874.0,74.3],[874.01,26.8],[874.02,16.07],[874.04,10.89],[874.05,11.63]]]
["binance-futures","BNBUSDT",1756021228701,[[873.99,1.59],[873.98,0.02],[873.97,0.01],[873.96,7.22],[873.95,0.72]],[[874.0,44.05],[874.01,26.58],[874.02,4.26],[874.04,12.04],[874.05,11.63]]]
["binance-futures","BNBUSDT",1756021295372,[[873.63,23.97],[873.62,3.96],[873.61,12.94],[873.6,23.7],[873.59,12.1]],[[873.64,19.59],[873.65,1.67],[873.66,0.02],[873.67,7.99],[873.68,11.44]]]
["binance-futures","BNBUSDT",1756021355372,[[873.59,167.23],[873.58,25.83],[873.57,14.44],[873.56,24.96],[873.55,10.93]],[[873.6,40.92],[873.61,0.59],[873.62,0.6],[873.63,0.03],[873.64,0.13]]]
["binance-futures","BNBUSDT",1756021414480,[[873.41,12.02],[873.4,11.84],[873.39,7.25],[873.38,4.17],[873.37,8.77]],[[873.42,30.63],[873.43,20.03],[873.44,7.23],[873.46,5.61],[873.48,6.83]]]
["binance-futures","BNBUSDT",1756021489712,[[873.24,36.53],[873.23,6.2],[873.22,8.15],[873.21,8.37],[873.2,28.53]],[[873.25,23.68],[873.26,0.57],[873.27,6.7],[873.28,7.27],[873.29,0.07]]]
["binance-futures","BNBUSDT",1756021506172,[[873.53,63.37],[873.52,17.95],[873.51,10.34],[873.5,15.34],[873.49,24.3]],[[873.54,5.74],[873.55,0.56],[873.56,0.01],[873.57,0.56],[873.58,0.32]]]
["binance-futures","BNBUSDT",1756021553825,[[873.76,278.33],[873.75,5.4],[873.74,12.27],[873.73,218.52],[873.72,31.16]],[[873.77,2.94],[873.78,0.44],[873.79,25.42],[873.8,0.48],[873.81,0.77]]]
["binance-futures","BNBUSDT",1756021597887,[[873.79,29.06],[873.77,6.93],[873.76,48.46],[873.75,15.54],[873.74,9.2]],[[873.8,33.29],[873.81,7.9],[873.82,26.82],[873.83,1.82],[873.84,7.24]]]
["binance-futures","BNBUSDT",1756021609834,[[873.79,39.06],[873.78,16.3],[873.77,20.11],[873.76,48.18],[873.75,274.82]],[[873.8,21.85],[873.81,10.11],[873.82,25.07],[873.83,0.07],[873.84,7.44]]]
["binance-futures","BNBUSDT",1756021662479,[[873.99,49.52],[873.98,35.28],[873.97,5.72],[873.96,287.64],[873.95,11.99]],[[874.0,5.39],[874.01,0.92],[874.02,0.58],[874.03,5.9],[874.04,38.71]]]
["binance-futures","BNBUSDT",1756021700107,[[873.88,31.89],[873.87,41.3],[873.86,5.75],[873.85,215.86],[873.84,12.38]],[[873.89,12.74],[873.9,2.56],[873.91,3.94],[873.92,7.21],[873.96,19.3]]]
["binance-futures","BNBUSDT",1756021750612,[[873.57,7.75],[873.56,0.01],[873.55,2.01],[873.54,1.15],[873.52,2.1]],[[873.58,58.03],[873.59,21.2],[873.6,40.01],[873.61,7.43],[873.62,14.57]]]
["binance-futures","BNBUSDT",1756021796008,[[873.44,10.58],[873.43,2.19],[873.42,8.01],[873.41,0.75],[873.4,50.39]],[[873.45,25.11],[873.46,12.74],[873.47,1.74],[873.48,7.22],[873.5,4.23]]]
["binance-futures","BNBUSDT",1756021808281,[[872.11,23.81],[872.09,0.1],[872.08,7.43],[872.07,2.34],[872.05,12.75]],[[872.12,23.91],[872.14,0.02],[872.15,5.04],[872.16,14.59],[872.17,4.21]]]
["binance-futures","BNBUSDT",1756021878039,[[872.05,8.31],[872.04,7.21],[872.03,8.7],[872.01,6.47],[872.0,10.73]],[[872.06,25.11],[872.07,22.13],[872.08,33.64],[872.09,7.72],[872.1,14.46]]]
["binance-futures","BNBUSDT",1756021938488,[[872.03,6.03],[872.02,0.87],[872.01,0.22],[872.0,8.16],[697.63,0.23]],[[872.04,49.86],[872.05,0.11],[872.06,10.92],[872.07,17.84],[872.08,65.88]]]
["binance-futures","BNBUSDT",1756021958938,[[871.84,3.86],[871.82,2.3],[871.81,0.03],[871.8,8.6],[871.79,2.39]],[[871.85,70.62],[871.86,16.76],[871.87,4.22],[871.88,7.21],[871.89,14.57]]]
["binance-futures","BNBUSDT",1756022029023,[[871.5,15.24],[871.49,0.95],[871.48,0.06],[871.47,4.35],[871.46,0.02]],[[871.51,78.61],[871.52,18.61],[871.53,15.49],[871.54,46.47],[871.55,11.68]]]
["binance-futures","BNBUSDT",1756022092380,[],[[871.84,0.65],[871.85,8.19],[871.86,52.36],[871.87,7.61],[871.88,35.95]]]
["binance-futures","BNBUSDT",1756022157057,[[871.24,15.58],[871.23,1.48],[871.22,0.8],[871.21,3.75],[871.2,13.46]],[[871.25,49.14],[871.26,0.01],[871.27,3.43],[871.28,14.17],[871.3,0.02]]]
["binance-futures","BNBUSDT",1756022165078,[[871.24,2.48],[871.23,2.32],[871.22,2.08],[871.21,0.69],[871.2,14.93]],[[871.25,52.43],[871.26,24.03],[871.27,5.49],[871.28,14.17],[871.31,7.24]]]
["binance-futures","BNBUSDT",1756022241250,[[871.11,16.93],[871.09,3.92],[871.08,7.21],[871.07,2.27],[871.06,9.64]],[[871.12,23.92],[871.13,0.01],[871.15,0.27],[871.16,7.3],[871.17,0.03]]]
["binance-futures","BNBUSDT",1756022300108,[[870.85,12.85],[870.84,11.95],[870.83,2.03],[870.82,4.58],[870.81,4.59]],[[870.86,21.38],[870.87,6.88],[870.88,34.55],[870.89,3.91],[870.94,2.04]]]
["binance-futures","BNBUSDT",1756022377578,[[870.81,48.65],[870.8,7.98],[870.79,0.01],[870.78,0.91],[870.77,3.45]],[[870.82,31.59],[870.83,19.14],[870.84,7.43],[870.85,7.73],[870.86,20.38]]]
["binance-futures","BNBUSDT",1756022396831,[[870.87,50.85],[870.86,7.14],[870.85,5.31],[870.84,14.35],[870.83,1.32]],[[870.88,49.87],[870.89,1.38],[870.92,1.8],[870.93,4.21],[870.94,0.02]]]
["binance-futures","BNBUSDT",1756022451363,[[871.02,12.92],[871.01,1.0],[871.0,33.54],[870.99,0.01],[870.98,2.35]],[[871.03,29.84],[871.04,23.06],[871.05,71.33],[871.06,1.76],[871.07,2.35]]]
["binance-futures","BNBUSDT",1756022513988,[[870.7,33.36],[870.69,0.06],[870.68,7.22],[870.67,0.02]],[[870.71,49.74],[870.72,14.86],[870.73,5.31],[870.75,0.01],[870.76,7.21]]]
["binance-futures","BNBUSDT",1756022571236,[[870.64,27.19],[870.63,4.34],[870.62,8.35],[870.61,2.65],[870.6,13.12]],[[870.65,20.59],[870.66,1.24],[870.67,0.27],[870.72,8.54],[870.74,0.46]]]
["binance-futures","BNBUSDT",1756022604001,[[870.82,24.7],[870.81,19.71],[870.8,9.81],[870.79,9.62],[870.78,0.18]],[[870.83,15.22],[870.84,7.22],[870.85,0.11],[870.86,0.03],[870.87,1.17]]]
["binance-futures","BNBUSDT",1756022634474,[[871.32,27.36],[871.31,1.1],[871.3,0.26],[871.28,7.21],[871.25,0.03]],[[871.33,30.77],[871.34,0.25],[871.35,4.67],[871.36,7.23],[871.37,0.04]]]
["binance-futures","BNBUSDT",1756022689891,[[871.85,41.33],[871.84,7.67],[871.83,7.84],[871.81,1.67],[871.8,7.5]],[[871.86,36.56],[871.87,1.58],[871.88,0.29],[871.89,0.4],[871.9,2.21]]]
["binance-futures","BNBUSDT",1756022737146,[[871.96,16.6],[871.95,0.02],[871.94,1.15],[871.93,9.13],[871.92,10.57]],[[871.97,70.55],[872.0,7.26],[872.02,4.39],[872.04,10.56],[872.05,7.43]]]
["binance-futures","BNBUSDT",1756022752116,[[871.84,46.81],[871.82,4.11],[871.8,12.66],[871.79,5.35],[871.78,5.53]],[[871.85,15.3],[871.86,0.32],[871.88,0.06],[871.89,8.18],[871.91,0.28]]]
["binance-futures","BNBUSDT",1756022805208,[[872.3,80.84],[872.29,5.73],[872.28,7.21],[872.27,8.18],[872.25,12.83]],[[872.31,17.33],[872.32,0.12],[872.33,0.57],[872.34,0.58],[872.35,0.58]]]
["binance-futures","BNBUSDT",1756022867504,[[872.01,61.6],[872.0,23.4],[871.99,14.39],[871.98,7.43],[871.97,23.27]],[[872.02,1.59],[872.03,28.84],[872.04,7.22],[872.06,0.07],[872.07,3.48]]]
["binance-futures","BNBUSDT",1756022901202,[[871.94,19.13],[871.93,0.01],[871.92,7.39],[871.9,8.78],[871.84,21.31]],[[871.95,42.57],[871.96,3.96],[871.97,0.3],[871.98,1.06],[871.99,2.77]]]
["binance-futures","BNBUSDT",1756022942734,[[871.99,73.71],[871.98,0.75],[871.97,5.25],[871.96,40.65],[871.95,16.4]],[[872.0,0.37],[872.03,0.1],[872.04,0.04],[872.05,0.76],[872.06,0.01]]]
["binance-futures","BNBUSDT",1756023008170,[[872.47,37.61],[872.45,5.31],[872.44,7.21],[872.43,3.61],[872.42,4.23]],[[872.48,22.48],[872.49,21.56],[872.5,5.51],[872.51,1.12],[872.52,9.1]]]
["binance-futures","BNBUSDT",1756023057736,[[872.57,59.37],[872.56,15.09],[872.55,14.39],[872.54,8.7],[872.53,14.34]],[[872.58,21.94],[872.59,1.72],[872.6,9.13],[872.61,0.01],[872.62,1.18]]]
["binance-futures","BNBUSDT",1756023118029,[[872.08,27.17],[872.07,4.8],[872.06,1.35],[872.05,6.66],[872.04,13.07]],[[872.09,2.93],[872.1,1.11],[872.11,0.51],[872.15,0.01],[872.16,11.18]]]
["binance-futures","BNBUSDT",1756023133145,[[872.0,5.23],[871.99,0.01],[871.97,0.04],[871.92,7.24],[871.68,7.94]],[[872.01,77.8],[872.03,23.86],[872.04,30.09],[872.05,9.73],[872.06,14.39]]]
["binance-futures","BNBUSDT",1756023200519,[[872.32,17.21],[872.31,2.96],[872.29,7.96],[872.28,26.76],[872.26,0.01]],[[872.33,26.72],[872.36,7.21],[872.37,18.2],[872.4,11.48],[872.41,14.5]]]
["binance-futures","BNBUSDT",1756023251108,[[872.58,78.62],[872.57,33.41],[872.56,19.66],[872.55,0.1],[872.54,14.57]],[[872.59,5.15],[872.6,34.82],[872.61,0.91],[872.63,0.97],[872.64,0.13]]]
["binance-futures","BNBUSDT",1756023313280,[[871.89,3.21],[871.86,0.02],[871.84,0.02],[871.83,0.01],[871.82,0.03]],[[871.9,57.78],[871.91,9.82],[871.92,24.12],[871.93,1.82],[871.94,14.57]]]
["binance-futures","BNBUSDT",1756023318636,[[872.3,46.66],[872.29,0.29],[872.28,7.21],[872.27,8.09],[872.26,13.07]],[[872.31,4.6],[872.32,2.39],[872.33,0.83],[872.34,0.06],[872.35,0.02]]]
["binance-futures","BNBUSDT",1756023379273,[[872.21,31.12],[872.2,23.59],[872.19,12.87],[872.16,21.62],[872.14,6.24]],[[872.22,23.71],[872.24,0.01],[872.26,0.14],[872.28,5.75],[872.3,4.04]]]
["binance-futures","BNBUSDT",1756023434193,[[872.01,0.21],[872.0,0.01],[871.99,2.53],[871.97,9.79],[871.96,8.31]],[[872.02,41.78],[872.03,14.57],[872.04,7.43],[872.05,14.57],[872.07,14.34]]]
["binance-futures","BNBUSDT",1756023500142,[[872.01,1.71],[872.0,0.62],[871.99,6.0],[871.98,24.56],[871.95,3.84]],[[872.02,98.59],[872.03,20.4],[872.04,18.0],[872.05,6.98],[872.06,1.41]]]
["binance-futures","BNBUSDT",1756023520306,[[871.98,36.88],[871.97,2.99],[871.96,7.41],[871.95,0.57],[871.94,0.08]],[[871.99,15.37],[872.0,15.13],[872.01,5.4],[872.03,0.36],[872.04,15.46]]]
["binance-futures","BNBUSDT",1756023571227,[[871.26,20.27],[871.25,3.24],[871.22,3.28],[871.21,9.8],[871.2,0.02]],[[871.27,47.58],[871.28,12.54],[871.32,7.21],[871.33,1.57],[871.35,2.89]]]
["binance-futures","BNBUSDT",1756023634513,[[871.19,32.03],[871.17,1.37],[871.16,13.81],[871.14,3.22],[871.13,1.87]],[[871.2,0.04],[871.21,27.84],[871.22,7.22],[871.24,7.85],[871.25,2.2]]]
["binance-futures","BNBUSDT",1756023649928,[[871.28,28.73],[871.27,10.24],[871.26,0.25],[871.25,6.97],[871.24,14.64]],[[871.29,21.92],[871.3,0.25],[871.31,0.13],[871.32,7.96],[871.33,1.66]]]
["binance-futures","BNBUSDT",1756023704624,[[871.68,5.19],[871.66,0.06],[871.64,7.22],[871.63,1.57],[871.59,3.29]],[[871.69,29.39],[871.7,15.69],[871.71,0.06],[871.72,0.03],[871.73,1.88]]]
["binance-futures","BNBUSDT",1756023760939,[[871.65,31.7],[871.64,13.09],[871.62,2.52],[871.61,7.96]],[[871.66,28.89],[871.67,23.0],[871.68,5.49],[871.71,0.02],[871.72,7.19]]]
["binance-futures","BNBUSDT",1756023807224,[[872.16,13.17],[872.15,0.02],[872.11,1.46],[872.1,1.83],[872.07,5.27]],[[872.17,27.48],[872.19,3.3],[872.2,6.66],[872.21,6.89],[872.22,5.95]]]
["binance-futures","BNBUSDT",1756023879200,[[872.0,26.34],[871.99,2.29],[871.98,1.25],[871.97,2.43],[871.96,7.03]],[[872.01,22.72],[872.02,0.48],[872.03,0.46],[872.04,25.14],[872.06,7.43]]]
["binance-futures","BNBUSDT",1756023895675,[[871.88,33.84],[871.87,3.16],[871.86,0.09],[871.84,7.37],[871.83,0.01]],[[871.89,22.35],[871.9,9.2],[871.91,16.25],[871.93,0.3],[871.95,10.1]]]
["binance-futures","BNBUSDT",1756023951907,[[872.05,63.51],[872.04,5.21],[872.02,4.95],[872.01,12.5],[871.94,0.49]],[[872.06,1.46],[872.07,0.62],[872.08,0.08],[872.09,0.63],[872.1,0.08]]]
["binance-futures","BNBUSDT",1756024021082,[[872.15,53.76],[872.14,7.61],[872.13,10.84],[872.12,5.03],[872.09,1.76]],[[872.16,18.88],[872.17,0.98],[872.18,3.35],[872.19,0.01],[872.2,4.96]]]
["binance-futures","BNBUSDT",1756024078916,[[872.03,16.6],[872.02,1.75],[872.01,9.25],[872.0,7.03],[871.99,6.69]],[[872.04,17.37],[872.07,0.03],[872.08,3.84],[872.09,0.02],[872.1,0.2]]]
["binance-futures","BNBUSDT",1756024105099,[[871.76,36.83],[871.75,2.29],[871.74,14.39],[871.73,13.63],[871.72,5.35]],[[871.77,5.4],[871.79,3.11],[871.8,0.28],[871.81,7.43],[871.82,7.59]]]
["binance-futures","BNBUSDT",1756024164463,[[871.36,19.72],[871.35,6.97],[871.34,2.65],[871.33,1.65],[871.32,6.11]],[[871.37,21.18],[871.38,13.32],[871.39,0.01],[871.4,4.74],[871.41,1.58]]]
["binance-futures","BNBUSDT",1756024223601,[[871.09,33.69],[871.08,2.95],[871.07,2.14],[871.06,5.38],[871.05,3.61]],[[871.1,21.44],[871.12,4.91],[871.13,6.96],[871.15,0.03],[871.16,17.5]]]
["binance-futures","BNBUSDT",1756024284305,[[871.05,25.95],[871.04,0.6],[871.03,0.12],[871.01,1.78],[871.0,11.88]],[[871.06,29.4],[871.07,10.84],[871.08,5.2],[871.09,0.32],[871.1,0.01]]]
["binance-futures","BNBUSDT",1756024302960,[[871.47,16.89],[871.46,2.44],[871.42,2.29],[871.41,2.72],[871.4,1.23]],[[871.48,42.34],[871.49,31.58],[871.5,1.61],[871.51,0.04],[871.52,11.44]]]
["binance-futures","BNBUSDT",1756024355597,[[870.98,15.56],[870.97,0.47],[870.94,0.01],[870.93,2.29],[870.92,8.45]],[[870.99,61.17],[871.0,0.02],[871.02,2.09],[871.04,13.92],[871.05,1.16]]]
["binance-futures","BNBUSDT",1756024417571,[[871.07,11.58],[871.04,5.82],[871.01,0.3],[871.0,11.42],[827.51,0.13]],[[871.08,74.26],[871.09,22.0],[871.1,6.89],[871.11,9.51],[871.12,3.77]]]
["binance-futures","BNBUSDT",1756024449149,[[871.15,22.04],[871.13,7.43],[871.12,13.3],[871.02,4.3],[871.0,16.52]],[[871.16,27.43],[871.17,1.75],[871.18,6.91],[871.19,11.5],[871.2,13.24]]]
["binance-futures","BNBUSDT",1756024495249,[[870.53,18.19],[870.52,4.15],[870.51,0.18],[870.5,13.44],[870.49,11.0]],[[870.54,10.82],[870.56,7.7],[870.58,0.01],[870.59,6.98],[870.63,5.76]]]
["binance-futures","BNBUSDT",1756024550448,[[869.67,18.76],[869.65,0.02],[869.64,5.48],[869.63,0.01],[869.61,3.1]],[[869.68,24.71],[869.69,8.76],[869.7,0.03],[869.71,11.69],[869.72,23.5]]]
["binance-futures","BNBUSDT",1756024606854,[[869.69,10.95],[869.64,3.86],[869.6,4.02],[869.56,2.69],[869.52,0.06]],[[869.7,67.8],[869.71,35.3],[869.72,11.35],[869.73,11.68],[869.74,6.12]]]
["binance-futures","BNBUSDT",1756024673666,[[869.8,11.3],[869.79,0.02],[869.77,6.84],[869.76,0.03],[869.71,8.33]],[[869.81,104.26],[869.83,34.17],[869.84,18.72],[869.85,22.53],[869.86,28.59]]]
["binance-futures","BNBUSDT",1756024682423,[[869.8,36.56],[869.79,8.27],[869.78,5.09],[869.77,0.17],[869.76,5.8]],[[869.81,20.43],[869.83,5.74],[869.84,23.44],[869.85,16.19],[869.86,11.33]]]
["binance-futures","BNBUSDT",1756024743903,[[870.22,31.89],[870.21,7.21],[870.2,7.13],[870.19,0.09],[870.17,12.87]],[[870.23,1.61],[870.24,0.02],[870.25,0.03],[870.27,0.02],[870.28,3.25]]]
["binance-futures","BNBUSDT",1756024819362,[[869.8,6.29],[869.79,0.06],[869.78,0.15],[869.77,0.01],[869.76,0.03]],[[869.81,79.62],[869.82,0.57],[869.83,33.22],[869.84,30.36],[869.85,36.09]]]
["binance-futures","BNBUSDT",1756024871984,[[869.35,7.48],[869.32,6.0],[869.31,2.91]],[[869.36,56.71],[869.37,23.23],[869.38,2.51],[869.39,2.7],[869.4,13.23]]]
["binance-futures","BNBUSDT",1756024885820,[[868.81,6.39],[868.8,11.49],[868.79,0.06],[868.76,21.38],[868.69,2.67]],[[868.82,78.55],[868.83,16.45],[868.84,6.07],[868.85,0.02],[868.86,0.57]]]
["binance-futures","BNBUSDT",1756024949298,[[869.19,29.81],[869.18,2.92],[869.17,3.04],[869.16,5.31],[869.15,0.1]],[[869.2,20.04],[869.21,7.13],[869.22,3.59],[869.23,13.03],[869.24,7.84]]]
["binance-futures","BNBUSDT",1756025009696,[[869.21,14.15],[869.2,3.45],[869.19,2.03],[869.18,5.41],[869.17,2.3]],[[869.22,26.22],[869.23,0.01],[869.24,14.2],[869.25,8.3],[869.26,0.02]]]
["binance-futures","BNBUSDT",1756025026675,[[868.92,2.72],[868.91,1.0],[868.9,0.01],[868.89,2.07],[868.87,0.02]],[[868.93,109.58],[868.94,17.92],[868.95,42.8],[868.96,6.78],[868.97,2.02]]]
["binance-futures","BNBUSDT",1756025096335,[[868.89,19.36],[868.88,5.82],[868.87,0.07],[868.86,4.39],[868.84,12.66]],[[868.9,18.21],[868.91,5.87],[868.92,11.71],[868.93,12.03],[868.94,1.92]]]
["binance-futures","BNBUSDT",1756025154196,[[868.67,27.68],[868.66,3.73],[868.65,2.13],[868.64,0.14],[868.63,0.19]],[[868.68,82.56],[868.69,27.73],[868.7,12.66],[868.71,17.84],[868.72,17.02]]]
["binance-futures","BNBUSDT",1756025221182,[[868.87,44.3],[868.86,1.92],[868.85,0.06],[868.84,14.48],[868.83,6.09]],[[868.88,15.5],[868.89,1.23],[868.9,1.22],[868.91,11.0],[868.92,47.3]]]
["binance-futures","BNBUSDT",1756025275856,[[868.74,34.62],[868.73,0.49],[868.72,11.71],[868.71,12.03],[868.7,6.72]],[[868.75,20.31],[868.76,6.94],[868.77,0.94],[868.78,1.97],[868.79,11.85]]]
["binance-futures","BNBUSDT",1756025290243,[[868.74,24.09],[868.73,0.41],[868.72,11.71],[868.71,5.94],[868.7,7.09]],[[868.75,9.96],[868.76,32.04],[868.77,6.49],[868.78,2.93],[868.79,5.26]]]
["binance-futures","BNBUSDT",1756025349172,[[869.09,11.84],[869.08,5.8],[869.07,0.05],[869.06,0.1],[869.05,2.0]],[[869.1,32.61],[869.11,28.17],[869.12,1.2],[869.13,8.1],[869.14,4.68]]]
["binance-futures","BNBUSDT",1756025373713,[[869.41,52.92],[869.4,11.65],[869.38,0.01],[869.37,12.05],[869.36,7.35]],[[869.42,5.56],[869.44,2.09],[869.45,2.09],[869.46,0.02],[869.48,3.46]]]
["binance-futures","BNBUSDT",1756025421042,[[869.41,31.23],[869.4,3.72],[869.38,0.02],[869.37,0.08],[869.36,0.01]],[[869.42,47.24],[869.43,34.42],[869.44,14.43],[869.45,8.09],[869.46,19.13]]]
["binance-futures","BNBUSDT",1756025477127,[[869.35,6.98],[869.34,0.02],[869.33,0.38],[869.32,5.86],[869.31,0.01]],[[869.36,26.43],[869.37,3.63],[869.38,1.15],[869.39,5.94],[869.4,6.48]]]
["binance-futures","BNBUSDT",1756025538882,[[869.16,3.71],[869.15,1.09],[869.12,5.78],[869.11,2.32],[869.02,6.86]],[[869.17,27.98],[869.19,12.59],[869.2,17.14],[869.21,28.56],[869.22,18.48]]]
["binance-futures","BNBUSDT",1756025599553,[[869.54,3.59],[869.52,0.1],[869.51,0.13],[869.5,10.87],[869.49,0.02]],[[869.55,38.74],[869.56,16.39],[869.57,14.8],[869.58,20.34],[869.59,3.9]]]
["binance-futures","BNBUSDT",1756025647738,[[870.31,54.96],[870.3,18.82],[870.29,24.98],[870.28,31.14],[870.27,7.64]],[[870.32,7.83],[870.33,0.01],[870.35,0.59],[870.36,3.6],[870.39,2.05]]]
["binance-futures","BNBUSDT",1756025652508,[[870.55,58.1],[870.54,1.79],[870.53,4.25],[870.52,5.58],[870.51,2.01]],[[870.56,13.62],[870.57,0.48],[870.58,1.41],[870.59,7.15],[870.6,3.15]]]
["binance-futures","BNBUSDT",1756025710507,[[870.41,51.94],[870.4,13.32],[870.39,2.28],[870.38,5.3],[870.37,6.12]],[[870.42,18.08],[870.43,3.74],[870.44,3.79],[870.45,3.81],[870.46,3.74]]]
["binance-futures","BNBUSDT",1756025769510,[[870.49,26.2],[870.48,7.51],[870.45,0.01],[870.43,2.35],[870.42,6.31]],[[870.5,37.9],[870.51,16.61],[870.52,21.21],[870.53,17.85],[870.54,28.56]]]
["binance-futures","BNBUSDT",1756025785726,[[870.72,58.34],[870.69,18.17],[870.68,22.14],[870.67,0.04],[870.65,5.94]],[[870.73,2.06],[870.74,6.83],[870.75,5.46],[870.76,7.95],[870.77,0.04]]]
["binance-futures","BNBUSDT",1756025840276,[[870.23,58.34],[870.22,2.29],[870.21,8.81],[870.2,19.0],[870.19,0.05]],[[870.24,8.0],[870.27,6.83],[870.28,7.61],[870.3,2.04],[870.31,5.72]]]
["binance-futures","BNBUSDT",1756025896877,[[870.0,13.79],[869.98,16.62],[869.97,108.07],[869.96,6.44],[869.95,10.01]],[[870.01,30.55],[870.02,27.25],[870.07,5.47],[870.08,19.28],[870.09,14.74]]]
["binance-futures","BNBUSDT",1756025964485,[[869.98,25.39],[869.97,7.73],[869.96,5.78],[869.95,0.27],[869.94,7.69]],[[869.99,14.96],[870.0,48.7],[870.01,0.18],[870.02,0.11],[870.03,1.36]]]
["binance-futures","BNBUSDT",1756025977530,[[869.98,23.78],[869.97,11.26],[869.96,5.78],[869.95,13.68],[869.94,7.6]],[[869.99,5.24],[870.0,48.86],[870.01,0.18],[870.02,0.11],[870.03,1.9]]]
["binance-futures","BNBUSDT",1756026035557,[[870.18,32.97],[870.17,0.01],[870.16,8.66],[870.15,3.34],[870.14,1.47]],[[870.19,30.74],[870.2,0.11],[870.24,5.79],[870.25,5.94],[870.26,5.94]]]
["binance-futures","BNBUSDT",1756026085779,[[870.25,10.37],[870.24,0.03],[870.23,1.0],[870.22,0.02],[870.21,0.02]],[[870.26,58.91],[870.27,18.61],[870.28,11.71],[870.29,12.21],[870.3,0.01]]]
["binance-futures","BNBUSDT",1756026148315,[[870.39,31.65],[870.38,10.29],[870.37,11.25],[870.36,18.92],[870.35,9.11]],[[870.4,8.9],[870.41,0.05],[870.44,10.8],[870.45,1.55],[870.46,15.76]]]
["binance-futures","BNBUSDT",1756026165181,[[870.51,12.51],[870.5,7.58],[870.49,1.25],[870.48,5.77],[870.47,2.93]],[[870.52,46.34],[870.53,27.29],[870.54,3.19],[870.55,1.74],[870.56,2.26]]]
["binance-futures","BNBUSDT",1756026222072,[[870.26,1.75],[870.24,5.77],[870.23,1.0],[870.22,2.29],[870.13,14.1]],[[870.27,35.63],[870.28,15.86],[870.29,0.34],[870.3,7.22],[870.31,2.56]]]
["binance-futures","BNBUSDT",1756026258953,[[870.13,25.17],[870.12,6.21],[870.11,4.07],[870.1,1.05],[870.09,6.95]],[[870.14,22.05],[870.15,29.12],[870.16,12.12],[870.18,6.88],[870.19,5.94]]]
["binance-futures","BNBUSDT",1756026345155,[[869.6,12.92],[869.59,0.01],[869.58,2.16],[869.56,7.98],[869.53,8.72]],[[869.61,41.48],[869.62,5.94],[869.63,17.34],[869.64,0.09],[869.65,12.05]]]
["binance-futures","BNBUSDT",1756026351871,[[869.6,25.45],[869.59,5.44],[869.58,2.64],[869.57,9.18],[869.56,12.65]],[[869.61,7.47],[869.62,1.43],[869.63,6.02],[869.64,9.34],[869.65,1.69]]]
["binance-futures","BNBUSDT",1756026413213,[[869.68,11.74],[869.66,0.71],[869.65,3.56],[869.64,15.78],[869.63,13.0]],[[869.69,27.4],[869.7,0.71],[869.71,0.01],[869.72,5.82],[869.73,0.29]]]
["binance-futures","BNBUSDT",1756026466270,[[869.82,2.62],[869.8,0.01],[869.78,1.2],[869.77,2.21],[869.76,5.77]],[[869.83,37.52],[869.84,7.19],[869.85,0.05],[869.86,13.47],[869.87,6.0]]]
["binance-futures","BNBUSDT",1756026533682,[[869.42,23.31],[869.41,0.09],[869.4,2.39],[869.38,1.44],[869.36,2.62]],[[869.43,23.03],[869.44,22.4],[869.45,0.98],[869.46,12.82],[869.47,2.09]]]
["binance-futures","BNBUSDT",1756026546910,[[869.38,53.34],[869.37,4.18],[869.36,24.84],[869.35,1.14],[869.34,3.26]],[[869.39,8.58],[869.4,11.91],[869.41,0.49],[869.42,1.94],[869.43,1.85]]]
["binance-futures","BNBUSDT",1756026587457,[[869.1,33.01],[869.09,1.44],[869.08,0.17],[869.07,0.03],[869.06,1.74]],[[869.11,65.62],[869.12,11.86],[869.13,11.25],[869.14,6.25],[869.15,10.79]]]
["binance-futures","BNBUSDT",1756026663141,[[869.12,8.87],[869.1,2.53],[869.09,9.16],[869.08,12.02],[869.06,1.75]],[[869.13,25.84],[869.14,16.35],[869.15,0.39],[869.16,5.77],[869.17,0.02]]]
["binance-futures","BNBUSDT",1756026718691,[[868.75,10.95],[868.74,3.75],[868.73,2.14],[868.72,17.18],[868.71,1.84]],[[868.76,53.28],[868.77,11.09],[868.79,4.31],[868.8,5.97],[868.82,1.51]]]
["binance-futures","BNBUSDT",1756026732118,[[868.7,19.2],[868.69,7.77],[868.68,12.57],[868.67,1.95],[868.66,5.71]],[[868.71,25.08],[868.72,0.27],[868.73,0.98],[868.74,0.11],[868.75,3.45]]]
["binance-futures","BNBUSDT",1756026792452,[[868.86,52.21],[868.85,18.11],[868.84,12.51],[868.83,9.46],[868.82,0.72]],[[868.87,21.6],[868.88,2.43],[868.9,0.55],[868.91,0.75],[868.92,0.97]]]
["binance-futures","BNBUSDT",1756026848341,[[868.99,8.57],[868.98,4.94],[868.96,5.48],[868.95,2.86],[868.84,18.39]],[[869.0,24.18],[869.01,18.5],[869.02,0.47],[869.03,1.9],[869.04,3.8]]]
["binance-futures","BNBUSDT",1756026909857,[[868.97,17.56],[868.96,6.6],[868.94,2.22],[868.93,0.02],[868.92,3.29]],[[868.98,13.58],[868.99,1.55],[869.0,7.96],[869.01,10.33],[869.02,0.2]]]
["binance-futures","BNBUSDT",1756026921408,[[869.09,20.38],[869.08,5.18],[869.06,4.12],[869.05,10.74],[869.04,22.02]],[[869.1,10.76],[869.12,4.96],[869.13,0.07],[869.14,19.08],[869.15,4.39]]]
["binance-futures","BNBUSDT",1756026972168,[[869.46,31.26],[869.45,4.39],[869.44,4.99],[869.43,1.44],[869.42,2.88]],[[869.47,8.13],[869.48,9.82],[869.5,0.73],[869.51,6.91],[869.52,0.01]]]
["binance-futures","BNBUSDT",1756027034783,[[869.61,21.02],[869.6,8.78],[869.59,10.5],[869.58,3.34],[869.56,15.23]],[[869.62,13.76],[869.63,0.02],[869.66,1.11],[869.67,1.09],[869.69,8.44]]]
["binance-futures","BNBUSDT",1756027086908,[[869.2,1.66],[869.19,0.01],[869.18,0.07],[869.17,1.47],[869.16,10.12]],[[869.21,78.18],[869.22,11.82],[869.23,11.25],[869.24,11.05],[869.25,5.94]]]
["binance-futures","BNBUSDT",1756027103051,[[869.0,16.55],[868.99,3.68],[868.98,2.7],[868.97,13.47],[868.96,3.72]],[[869.01,27.88],[869.02,0.33],[869.03,0.8],[869.04,10.7],[869.05,9.1]]]
["binance-futures","BNBUSDT",1756027192372,[[869.37,18.3],[869.34,2.46],[869.33,11.51],[869.32,6.99],[869.31,4.8]],[[869.38,12.09],[869.39,0.04],[869.4,0.74],[869.41,0.48],[869.42,8.41]]]
["binance-futures","BNBUSDT",1756027225572,[[869.04,47.31],[869.03,5.28],[869.02,2.66],[869.01,12.82],[869.0,7.97]],[[869.05,8.0],[869.06,0.03],[869.07,0.97],[869.12,4.67],[869.13,0.33]]]
["binance-futures","BNBUSDT",1756027292843,[[869.66,56.84],[869.65,13.82],[869.64,9.83],[869.63,6.1],[869.62,5.94]],[[869.67,0.3],[869.68,1.96],[869.69,0.85],[869.7,7.78],[869.71,2.34]]]
["binance-futures","BNBUSDT",1756027298472,[[869.81,46.47],[869.8,8.38],[869.79,12.03],[869.77,6.09],[869.76,4.37]],[[869.82,8.59],[869.83,4.45],[869.84,0.73],[869.85,0.37],[869.86,1.91]]]
["binance-futures","BNBUSDT",1756027358954,[[869.72,8.26],[869.66,2.54],[869.65,5.94],[869.64,25.29],[869.59,9.31]],[[869.73,11.81],[869.76,6.44],[869.77,6.9],[869.78,1.15],[875.8,55.11]]]
["binance-futures","BNBUSDT",1756027435297,[[869.49,28.79],[869.48,14.09],[869.46,2.02],[869.45,1.48],[869.42,1.57]],[[869.5,30.09],[869.51,0.01],[869.52,4.16],[869.53,0.54],[869.54,0.88]]]
["binance-futures","BNBUSDT",1756027499294,[[869.43,55.26],[869.42,4.0],[869.41,0.04],[869.4,24.57],[869.39,11.57]],[[869.44,4.49],[869.45,0.02],[869.46,0.02],[869.47,0.22],[869.48,5.16]]]
["binance-futures","BNBUSDT",1756027550291,[[869.93,0.04],[869.92,0.02],[869.89,0.6],[869.88,7.54],[869.85,6.17]],[[869.94,84.62],[869.95,11.25],[869.96,10.5],[869.97,8.19],[869.98,13.32]]]
["binance-futures","BNBUSDT",1756027579673,[[869.44,79.36],[869.43,15.04],[869.42,2.31],[869.4,9.77],[695.56,1.83]],[[869.45,23.95],[869.46,0.7],[869.51,0.25],[869.52,6.84],[869.53,0.04]]]
["binance-futures","BNBUSDT",1756027639871,[[869.49,32.32],[869.46,1.83],[869.45,6.09],[869.44,11.92],[869.43,10.15]],[[869.5,22.05],[869.51,0.56],[869.52,0.07],[869.54,0.02],[869.55,0.01]]]
["binance-futures","BNBUSDT",1756027711859,[[869.55,8.79],[869.54,2.3],[869.53,0.69],[869.52,6.78],[869.51,1.62]],[[869.56,22.83],[869.57,0.09],[869.58,1.76],[869.6,3.69],[869.61,4.37]]]
["binance-futures","BNBUSDT",1756027720033,[[869.55,18.99],[869.53,1.56],[869.52,12.18],[869.5,10.42],[869.48,8.16]],[[869.56,19.06],[869.57,0.35],[869.58,2.03],[869.59,0.42],[869.6,8.53]]]
["binance-futures","BNBUSDT",1756027790011,[[869.65,73.33],[869.64,13.89],[869.63,8.64],[869.62,0.81],[869.61,1.05]],[[869.66,0.48],[869.68,0.35],[869.7,11.64],[869.72,3.32],[869.73,2.3]]]
["binance-futures","BNBUSDT",1756027863039,[[869.64,50.19],[869.63,4.45],[869.62,11.72],[869.61,12.08],[869.6,5.37]],[[869.65,3.95],[869.66,10.71],[869.67,0.06],[869.68,0.28],[869.7,9.78]]]
["binance-futures","BNBUSDT",1756027916072,[[869.85,31.63],[869.84,2.46],[869.83,2.26],[869.82,6.86],[869.81,1.03]],[[869.86,42.12],[869.87,1.19],[869.88,1.2],[869.89,1.19],[869.9,1.72]]]
["binance-futures","BNBUSDT",1756027932557,[[869.89,18.99],[869.88,15.33],[869.87,5.94],[869.86,5.95],[869.85,7.46]],[[869.9,35.0],[869.91,8.92],[869.92,5.26],[869.93,6.78],[869.94,4.75]]]
["binance-futures","BNBUSDT",1756028002936,[[869.9,14.32],[869.89,10.74],[869.88,9.06],[869.87,0.03],[869.86,4.86]],[[869.91,27.71],[869.92,4.61],[869.93,1.41],[869.94,10.09],[869.95,1.67]]]
["binance-futures","BNBUSDT",1756028059398,[[870.23,18.15],[870.22,8.25],[870.21,0.03],[870.2,6.75],[870.19,3.51]],[[870.24,30.51],[870.25,12.98],[870.26,5.93],[870.27,0.67],[870.28,1.94]]]
["binance-futures","BNBUSDT",1756028117651,[[870.71,25.49],[870.69,13.29],[870.68,28.24],[870.67,2.57],[870.64,7.21]],[[870.72,64.65],[870.73,5.06],[870.74,5.0],[870.75,4.58],[870.76,4.34]]]
["binance-futures","BNBUSDT",1756028123835,[[870.72,47.38],[870.71,26.29],[870.69,64.31],[870.68,22.4],[870.67,3.82]],[[870.73,65.31],[870.74,5.25],[870.75,9.14],[870.76,4.15],[870.77,0.9]]]
["binance-futures","BNBUSDT",1756028198110,[[871.44,80.3],[871.43,40.34],[871.42,25.36],[871.41,12.18],[871.4,14.99]],[[871.45,13.47],[871.46,2.38],[871.47,10.54],[871.48,0.09],[871.49,2.45]]]
["binance-futures","BNBUSDT",1756028236394,[[871.76,26.38],[871.75,1.0],[871.73,2.16],[871.72,10.4],[871.71,4.78]],[[871.77,40.31],[871.78,12.12],[871.79,19.21],[871.8,12.18],[871.81,33.17]]]
["binance-futures","BNBUSDT",1756028289401,[[871.42,15.77],[871.41,0.59],[871.4,1.4],[871.39,14.22],[871.38,86.43]],[[871.43,22.53],[871.44,42.28],[871.45,12.09],[871.46,6.5],[871.47,0.01]]]
["binance-futures","BNBUSDT",1756028303474,[[871.26,24.84],[871.25,2.14],[871.24,4.36],[871.23,0.02],[871.22,4.01]],[[871.27,12.86],[871.28,5.25],[871.29,2.47],[871.3,5.55],[871.31,5.15]]]
["binance-futures","BNBUSDT",1756028358646,[[871.17,29.92],[871.16,3.29],[871.15,0.64],[871.14,2.4],[871.13,4.56]],[[871.18,30.46],[871.19,2.39],[871.2,5.36],[871.21,1.12],[871.22,22.74]]]
["binance-futures","BNBUSDT",1756028425779,[[870.84,54.67],[870.83,6.73],[870.82,7.06],[870.81,6.09],[870.8,15.56]],[[870.85,20.75],[870.86,1.01],[870.87,1.31],[870.88,4.35],[870.89,0.03]]]
["binance-futures","BNBUSDT",1756028468533,[[870.68,18.88],[870.67,0.01],[870.66,4.46],[870.65,4.07],[870.64,4.34]],[[870.69,55.42],[870.7,10.53],[870.72,10.27],[870.73,17.58],[870.76,15.81]]]
["binance-futures","BNBUSDT",1756028491782,[[870.68,67.62],[870.67,1.78],[870.66,2.9],[870.65,4.96],[870.64,8.52]],[[870.69,15.23],[870.7,20.42],[870.71,0.26],[870.72,5.94],[870.73,6.21]]]
["binance-futures","BNBUSDT",1756028558243,[[869.9,40.04],[869.89,9.53],[869.88,5.31],[869.87,4.42],[869.86,1.11]],[[869.91,20.26],[869.94,2.54],[869.95,11.5],[869.98,8.5],[869.99,2.72]]]
["binance-futures","BNBUSDT",1756028625329,[[870.49,50.04],[870.48,17.84],[870.47,8.33],[870.46,1.45],[870.45,1.19]],[[870.5,0.58],[870.52,0.09],[870.53,0.22],[870.56,0.12],[870.57,0.05]]]
["binance-futures","BNBUSDT",1756028681751,[[870.65,2.45],[870.64,0.01],[870.63,1.69],[870.6,2.52],[870.59,7.15]],[[870.66,157.95],[870.67,62.86],[870.68,9.55],[870.69,10.03],[870.7,22.19]]]
["binance-futures","BNBUSDT",1756028697046,[[870.37,30.96],[870.36,2.37],[870.35,1.27],[870.34,2.36],[870.33,0.04]],[[870.38,34.77],[870.39,27.75],[870.4,4.38],[870.43,9.46],[870.44,9.74]]]
["binance-futures","BNBUSDT",1756028779509,[[869.85,14.45],[869.84,11.08],[869.83,7.01],[869.82,5.39],[869.81,10.69]],[[869.86,40.46],[869.87,22.54],[869.88,9.44],[869.9,6.06],[869.91,17.08]]]
["binance-futures","BNBUSDT",1756028820536,[[869.92,23.74],[869.91,1.09],[869.9,1.09],[869.89,0.22],[869.88,4.33]],[[869.93,37.34],[869.94,18.99],[869.96,4.37],[869.97,6.66],[870.01,4.19]]]
["binance-futures","BNBUSDT",1756028834161,[[869.6,9.88],[869.58,0.01],[869.56,4.48],[869.55,0.01],[869.52,4.34]],[[869.61,105.96],[869.62,56.37],[869.63,22.5],[869.64,14.68],[869.65,13.14]]]
["binance-futures","BNBUSDT",1756028897953,[[869.6,28.42],[869.59,2.34],[869.58,1.16],[869.57,4.96],[869.56,4.73]],[[869.61,6.82],[869.63,0.01],[869.64,20.22],[869.65,25.94],[869.66,34.92]]]
["binance-futures","BNBUSDT",1756028967282,[[869.52,23.14],[869.51,2.83],[869.49,5.17],[869.48,1.42],[869.47,3.42]],[[869.53,68.02],[869.54,18.19],[869.56,4.33],[869.57,5.49],[869.58,5.91]]]
["binance-futures","BNBUSDT",1756029025226,[[870.31,47.64],[870.3,11.56],[870.29,16.9],[870.28,7.78],[870.27,3.82]],[[870.32,1.65],[870.33,2.16],[870.35,2.21],[870.36,4.37],[870.39,0.21]]]
["binance-futures","BNBUSDT",1756029099252,[[869.79,11.52],[869.78,0.01],[869.77,5.95],[869.76,4.36],[869.75,0.8]],[[869.8,21.36],[869.81,29.42],[869.82,2.9],[869.83,1.91],[869.84,18.95]]]
["binance-futures","BNBUSDT",1756029126755,[[869.94,7.16],[869.93,2.5],[869.92,4.35],[869.9,0.13],[869.89,1.17]],[[869.95,43.5],[869.96,32.63],[869.97,0.5],[869.98,4.95],[869.99,9.3]]]
["binance-futures","BNBUSDT",1756029169316,[[869.5,26.64],[869.48,0.03],[869.47,0.09],[869.46,1.21],[869.43,3.35]],[[869.51,23.77],[869.52,5.04],[869.53,12.69],[869.54,4.67],[869.55,2.76]]]
["binance-futures","BNBUSDT",1756029238825,[[869.0,33.0],[868.98,0.14],[868.97,6.14],[868.95,4.43],[868.94,1.29]],[[869.01,16.98],[869.02,4.76],[869.04,9.55],[869.1,4.97],[869.11,13.22]]]
["binance-futures","BNBUSDT",1756029254022,[[869.17,1.86],[869.14,2.31],[869.09,0.01],[869.08,4.35],[869.07,3.11]],[[869.18,120.16],[869.19,21.43],[869.2,9.47],[869.21,14.88],[869.22,10.79]]]
["binance-futures","BNBUSDT",1756029307626,[[869.22,2.53],[869.21,0.86],[869.2,1.47],[869.18,1.11],[869.17,0.02]],[[869.23,86.95],[869.24,17.74],[869.25,12.94],[869.26,27.09],[869.27,5.5]]]
["binance-futures","BNBUSDT",1756029371484,[[869.05,3.96],[869.04,3.45],[869.02,3.07],[869.01,1.73],[868.98,2.42]],[[869.06,26.1],[869.07,6.85],[869.08,12.9],[869.09,7.95],[869.1,1.41]]]
["binance-futures","BNBUSDT",1756029439072,[[869.4,2.78],[869.39,1.08],[869.36,4.11],[869.35,9.81],[869.34,1.0]],[[869.41,27.83],[869.42,25.94],[869.43,4.75],[869.44,4.38],[869.45,8.89]]]
["binance-futures","BNBUSDT",1756029502009,[[869.4,18.43],[869.39,0.03],[869.38,3.09],[869.37,11.5],[869.36,18.67]],[[869.41,35.37],[869.42,21.21],[869.43,3.42],[869.44,1.92],[869.45,2.56]]]
["binance-futures","BNBUSDT",1756029517907,[[869.4,26.18],[869.39,1.01],[869.38,0.22],[869.37,0.2],[869.36,3.91]],[[869.41,32.07],[869.42,22.0],[869.43,5.8],[869.44,1.57],[869.45,3.44]]]
["binance-futures","BNBUSDT",1756029580565,[[869.2,21.52],[869.19,0.67],[869.18,0.15],[869.17,2.77],[869.16,5.48]],[[869.21,24.6],[869.22,19.3],[869.24,0.09],[869.25,7.55],[869.32,24.74]]]
["binance-futures","BNBUSDT",1756029646172,[[868.89,304.43],[868.88,2.76],[868.87,2.74],[868.86,1.24],[868.85,118.11]],[[868.9,47.53],[868.91,3.01],[868.92,4.1],[868.94,1.22],[869.03,3.7]]]
["binance-futures","BNBUSDT",1756029662026,[[868.75,1.46],[868.74,0.01],[868.72,10.54],[868.7,12.0],[868.69,0.78]],[[868.76,63.12],[868.77,7.64],[868.78,10.15],[868.79,14.99],[868.8,19.84]]]
["binance-futures","BNBUSDT",1756029711399,[[868.2,23.87],[868.19,3.39],[868.17,13.87],[868.16,4.54],[868.15,7.18]],[[868.21,7.77],[868.22,0.02],[868.27,1.39],[868.28,14.47],[868.32,10.76]]]
["binance-futures","BNBUSDT",1756029766310,[[868.74,10.54],[868.73,2.55],[868.71,1.02],[868.7,5.04],[868.63,5.73]],[[868.75,24.43],[868.76,4.76],[868.77,5.95],[868.78,4.56],[868.79,1.44]]]
["binance-futures","BNBUSDT",1756029827388,[[868.75,29.06],[868.74,0.19],[868.72,4.69],[868.71,5.13],[868.7,6.26]],[[868.76,0.11],[868.77,7.93],[868.78,0.35],[868.79,1.34],[868.8,10.09]]]
["binance-futures","BNBUSDT",1756029842143,[[868.79,2.38],[868.78,0.09],[868.77,1.23],[868.76,0.13],[868.75,2.28]],[[868.8,44.94],[868.81,8.65],[868.82,10.26],[868.83,11.12],[868.84,30.98]]]
["binance-futures","BNBUSDT",1756029906314,[[868.64,0.95],[868.62,0.02],[868.6,3.94],[868.58,1.22],[868.57,0.07]],[[868.65,41.9],[868.66,36.3],[868.67,5.4],[868.68,4.87],[868.7,10.12]]]
["binance-futures","BNBUSDT",1756029961196,[[868.82,57.85],[868.81,28.17],[868.8,35.11],[868.79,45.76],[868.78,23.43]],[[868.83,0.02],[868.84,5.57],[868.85,0.04],[868.86,5.07],[868.88,7.64]]]
["binance-futures","BNBUSDT",1756030030056,[[868.5,27.97],[868.49,2.9],[868.48,3.91],[868.47,2.38],[868.46,3.16]],[[868.51,15.11],[868.52,29.88],[868.53,10.17],[868.54,0.02],[868.55,0.01]]]
["binance-futures","BNBUSDT",1756030072708,[[868.43,40.64],[868.42,0.02],[868.41,11.5],[868.4,21.73],[868.39,17.46]],[[868.44,6.41],[868.45,0.21],[868.46,1.41],[868.47,0.02],[868.48,3.9]]]
["binance-futures","BNBUSDT",1756030095885,[[868.29,85.45],[868.28,20.59],[868.26,2.9],[868.25,10.17],[868.24,10.09]],[[868.3,0.31],[868.35,4.86],[868.36,1.63],[868.37,2.63],[868.49,1.45]]]
["binance-futures","BNBUSDT",1756030161531,[[867.99,10.08],[867.98,6.94],[867.97,7.02],[867.96,0.3],[867.94,1.34]],[[868.0,56.08],[868.01,3.58],[868.02,6.28],[868.03,9.35],[868.04,10.0]]]
["binance-futures","BNBUSDT",1756030213811,[[867.78,3.9],[867.77,2.6],[867.76,3.97],[867.75,0.34],[867.73,4.02]],[[867.79,74.07],[867.8,27.32],[867.81,5.42],[867.82,8.47],[867.83,6.48]]]
["binance-futures","BNBUSDT",1756030227013,[[867.55,21.45],[867.54,0.02],[867.53,0.11],[867.52,6.63],[867.51,12.61]],[[867.56,24.59],[867.57,3.29],[867.58,5.96],[867.59,1.37],[867.6,19.51]]]
["binance-futures","BNBUSDT",1756030282049,[[865.96,13.87],[865.92,42.03],[865.9,47.06],[865.88,4.57]],[[865.97,39.27],[865.98,0.18],[865.99,16.69],[866.0,9.81],[866.01,0.03]]]
["binance-futures","BNBUSDT",1756030324576,[[866.07,3.17],[866.06,0.16],[866.05,9.32],[866.04,4.33],[866.03,51.64]],[[866.08,35.66],[866.09,29.67],[866.1,2.35],[866.11,3.25],[866.12,11.68]]]
["binance-futures","BNBUSDT",1756030355708,[[866.04,16.26],[866.03,13.59],[866.02,70.67],[866.01,7.24],[866.0,0.03]],[[866.05,33.11],[866.06,8.42],[866.07,0.8],[866.08,4.34],[866.09,4.57]]]
["binance-futures","BNBUSDT",1756030423569,[[866.0,104.38],[865.99,4.68],[865.98,0.01],[865.97,9.96],[865.96,5.55]],[[866.01,27.36],[866.02,23.18],[866.03,2.42],[866.04,4.68],[866.05,3.46]]]
["binance-futures","BNBUSDT",1756030438510,[[866.0,74.99],[865.99,0.12],[865.98,0.5],[865.97,0.81],[865.96,5.38]],[[866.01,54.16],[866.02,9.12],[866.03,4.54],[866.04,4.33],[866.05,14.59]]]
["binance-futures","BNBUSDT",1756030496978,[[865.61,17.38],[865.6,5.06],[865.59,4.95],[865.58,10.17],[865.57,9.9]],[[865.62,16.64],[865.63,37.44],[865.64,8.35],[865.65,2.47],[865.66,10.24]]]
["binance-futures","BNBUSDT",1756030543989,[[865.87,34.28],[865.86,0.24],[865.85,0.41],[865.84,4.9],[865.83,8.08]],[[865.88,24.19],[865.89,22.71],[865.9,5.05],[865.91,0.03],[865.92,14.37]]]
["binance-futures","BNBUSDT",1756030559299,[[865.71,52.65],[865.7,2.46],[865.69,0.74],[865.68,17.18],[865.67,26.35]],[[865.72,92.27],[865.73,1.12],[865.76,5.94],[865.77,6.46],[865.79,2.01]]]
["binance-futures","BNBUSDT",1756030610398,[[865.66,1.71],[865.65,22.26],[865.6,6.53],[865.59,0.09],[865.55,16.79]],[[865.67,40.36],[865.68,7.34],[865.69,18.02],[865.7,70.86],[865.71,4.01]]]
["binance-futures","BNBUSDT",1756030659801,[[864.73,118.34],[864.72,4.95],[864.7,2.54],[864.68,4.33],[864.67,4.23]],[[864.74,26.59],[864.75,15.12],[864.76,7.81],[864.77,14.81],[864.78,4.75]]]
["binance-futures","BNBUSDT",1756030715822,[[864.9,44.91],[864.89,0.01],[864.86,1.01],[864.85,5.61],[864.84,0.79]],[[864.91,28.95],[864.92,31.29],[864.93,2.07],[864.94,3.51],[864.95,2.93]]]
["binance-futures","BNBUSDT",1756030722017,[[864.73,7.28],[864.66,5.52],[864.65,1.02],[864.64,4.33],[864.63,4.59]],[[864.74,63.4],[864.75,11.4],[864.76,11.82],[864.77,16.1],[864.78,7.85]]]
["binance-futures","BNBUSDT",1756030773115,[[864.04,42.27],[864.03,10.81],[864.02,4.95],[864.01,26.2],[864.0,4.35]],[[864.05,9.45],[864.06,0.16],[864.07,0.9],[864.08,4.35],[864.1,3.02]]]
["binance-futures","BNBUSDT",1756030822234,[[863.98,22.87],[863.97,8.38],[863.96,9.46],[863.95,20.18],[863.93,3.16]],[[863.99,8.55],[864.0,4.39],[864.02,6.23],[864.03,2.73],[864.04,9.96]]]
["binance-futures","BNBUSDT",1756030858296,[[863.95,7.52],[863.94,2.36],[863.92,4.34],[863.91,0.01],[863.89,2.59]],[[863.96,34.86],[863.97,10.85],[863.98,14.06],[863.99,4.59],[864.0,16.69]]]
["binance-futures","BNBUSDT",1756030880405,[[863.71,37.82],[863.7,17.17],[863.69,1.98],[863.68,34.4],[863.67,5.83]],[[863.72,24.53],[863.73,0.54],[863.74,0.01],[863.75,4.12],[863.77,1.71]]]
["binance-futures","BNBUSDT",1756030926265,[[863.98,77.3],[863.97,24.28],[863.96,9.28],[863.95,10.17],[863.94,2.25]],[[863.99,27.0],[864.0,14.96],[864.01,0.06],[864.02,7.44],[864.03,19.59]]]
["binance-futures","BNBUSDT",1756030978685,[[863.2,34.23],[863.19,13.25],[863.18,9.15],[863.17,4.95],[863.16,31.06]],[[863.21,3.0],[863.26,8.05],[863.27,34.65],[863.31,5.85],[863.32,30.66]]]
["binance-futures","BNBUSDT",1756031028475,[[863.81,56.35],[863.8,0.01],[863.77,0.57],[863.74,1.24],[863.73,2.37]],[[863.82,19.41],[863.83,5.92],[863.84,11.89],[863.85,14.95],[863.86,0.13]]]
["binance-futures","BNBUSDT",1756031034351,[[863.94,32.57],[863.93,5.3],[863.92,12.84],[863.91,32.45],[863.9,5.4]],[[863.95,5.5],[863.96,3.73],[863.98,0.03],[863.99,0.37],[864.02,0.74]]]
["binance-futures","BNBUSDT",1756031086673,[[864.31,67.42],[864.3,0.13],[864.28,5.77],[864.26,4.95],[864.25,4.96]],[[864.32,22.45],[864.33,0.16],[864.35,0.29],[864.36,0.03],[864.37,5.86]]]
["binance-futures","BNBUSDT",1756031119609,[[864.24,33.68],[864.23,0.03],[864.22,2.28],[864.21,0.99],[864.2,7.78]],[[864.25,27.25],[864.26,1.83],[864.29,6.15],[864.3,7.51],[864.32,7.56]]]
["binance-futures","BNBUSDT",1756031188393,[[864.56,2.85],[864.55,0.13],[864.52,0.01],[864.51,0.29],[864.48,58.56]],[[864.57,37.64],[864.58,0.72],[864.6,1.13],[864.61,0.58],[864.62,4.55]]]
["binance-futures","BNBUSDT",1756031205123,[[864.3,6.02],[864.29,0.11],[864.28,2.34],[864.25,0.03],[864.24,0.02]],[[864.31,72.18],[864.32,21.46],[864.33,15.78],[864.34,26.26],[864.37,5.48]]]
["binance-futures","BNBUSDT",1756031261157,[[864.08,20.93],[864.07,1.37],[864.06,1.24],[864.04,0.02],[864.03,0.22]],[[864.09,29.24],[864.1,10.68],[864.11,8.04],[864.12,5.77],[864.13,8.17]]]
["binance-futures","BNBUSDT",1756031330972,[[864.51,49.65],[864.5,13.86],[864.49,12.93],[864.48,5.81],[864.47,14.23]],[[864.52,24.12],[864.53,3.1],[864.54,0.15],[864.55,0.02],[864.56,6.05]]]
["binance-futures","BNBUSDT",1756031395472,[[864.12,16.87],[864.11,5.22],[864.09,4.3],[864.08,17.16],[864.04,11.01]],[[864.13,19.93],[864.14,6.79],[864.15,4.95],[864.16,16.18],[864.18,9.09]]]
["binance-futures","BNBUSDT",1756031415395,[[863.65,17.19],[863.64,5.27],[863.63,1.67],[863.62,2.37],[863.61,0.19]],[[863.66,68.45],[863.67,16.13],[863.68,15.48],[863.69,4.96],[863.7,10.35]]]
["binance-futures","BNBUSDT",1756031445923,[[863.63,21.69],[863.62,5.63],[863.61,8.15],[863.6,19.64],[863.59,4.53]],[[863.64,0.23],[863.65,0.03],[863.66,0.03],[863.69,0.09],[863.71,16.52]]]
["binance-futures","BNBUSDT",1756031485772,[[864.0,56.2],[863.99,0.01],[863.98,5.72],[863.97,12.0],[863.96,10.76]],[[864.01,1.91],[864.02,2.01],[864.03,4.48],[864.04,7.67],[864.06,0.4]]]
["binance-futures","BNBUSDT",1756031536031,[[863.64,38.96],[863.63,5.5],[863.62,8.09],[863.61,16.32],[863.6,11.07]],[[863.65,21.81],[863.68,3.13],[863.69,0.01],[863.72,8.23],[863.83,2.37]]]
["binance-futures","BNBUSDT",1756031547874,[[863.84,15.73],[863.83,0.01],[863.82,0.76],[863.8,4.95],[863.79,5.21]],[[863.85,18.9],[863.86,28.32],[863.87,6.06],[863.88,8.0],[863.89,0.01]]]
["binance-futures","BNBUSDT",1756031593826,[[863.89,37.89],[863.88,28.42],[863.87,12.48],[863.86,10.72],[863.85,6.52]],[[863.9,2.47],[863.94,0.01],[863.95,0.07],[863.96,6.19],[864.03,0.01]]]
["binance-futures","BNBUSDT",1756031648357,[[864.29,13.51],[864.27,0.29],[864.26,0.02],[864.25,1.52],[864.24,6.69]],[[864.3,19.87],[864.31,25.24],[864.32,4.98],[864.33,0.52],[864.34,0.14]]]
["binance-futures","BNBUSDT",1756031669503,[[864.38,17.46],[864.37,8.83],[864.36,17.72],[864.32,5.19],[864.31,5.61]],[[864.39,13.75],[864.4,5.2],[864.44,5.19],[864.45,0.01],[864.47,1.61]]]
["binance-futures","BNBUSDT",1756031714488,[[864.04,21.96],[864.03,1.11],[864.02,3.15],[864.01,12.41],[864.0,10.97]],[[864.05,26.84],[864.06,3.54],[864.07,4.56],[864.08,5.2],[864.09,1.53]]]
["binance-futures","BNBUSDT",1756031772307,[[863.8,34.42],[863.79,1.39],[863.78,1.39],[863.76,0.14],[863.75,4.51]],[[863.81,28.53],[863.82,30.33],[863.83,4.78],[863.84,37.13],[863.85,194.69]]]
["binance-futures","BNBUSDT",1756031818545,[[864.43,18.83],[864.4,5.8],[864.38,1.42],[864.37,4.12],[864.36,13.77]],[[864.44,27.72],[864.45,3.44],[864.46,6.11],[864.47,0.01],[864.48,8.08]]]
["binance-futures","BNBUSDT",1756031875471,[[863.54,22.7],[863.53,3.28],[863.52,6.34],[863.51,1.63],[863.5,1.41]],[[863.55,26.44],[863.56,5.91],[863.59,0.85],[863.6,5.61],[863.61,0.08]]]
["binance-futures","BNBUSDT",1756031887524,[[863.46,0.75],[863.42,3.11],[863.4,8.95],[863.39,0.56],[863.38,7.4]],[[863.47,74.85],[863.48,17.74],[863.49,14.69],[863.5,5.85],[863.51,11.21]]]
["binance-futures","BNBUSDT",1756031935654,[[863.24,14.24],[863.22,4.6],[863.21,6.84],[863.2,5.78],[863.19,0.17]],[[863.25,24.23],[863.26,4.95],[863.27,2.54],[863.28,5.79],[863.29,2.34]]]
["binance-futures","BNBUSDT",1756031982513,[[862.37,27.18],[862.36,5.77],[862.35,18.26],[862.34,11.04],[862.33,4.95]],[[862.38,14.57],[862.39,3.18],[862.4,5.79],[862.44,15.98],[862.45,12.02]]]
["binance-futures","BNBUSDT",1756032029008,[[863.11,30.33],[863.1,11.26],[863.08,16.53],[863.07,0.07],[863.03,1.48]],[[863.12,18.55],[863.13,6.09],[863.15,2.19],[863.16,12.59],[863.17,1.51]]]
["binance-futures","BNBUSDT",1756032034245,[[863.06,6.17],[863.04,5.32],[863.01,5.95],[862.99,4.95],[862.98,12.01]],[[863.07,19.28],[863.08,19.38],[863.09,77.3],[863.11,13.32],[863.12,15.29]]]
["binance-futures","BNBUSDT",1756032084169,[[863.12,0.48],[863.1,0.01],[863.08,5.59],[863.07,0.02],[863.06,0.12]],[[863.13,39.42],[863.16,17.62],[863.17,6.8],[863.18,13.84],[863.2,24.59]]]
["binance-futures","BNBUSDT",1756032129974,[[863.16,40.88],[863.15,0.43],[863.14,12.27],[863.13,16.71],[863.12,16.08]],[[863.17,2.82],[863.2,2.57],[863.21,23.04],[863.22,0.42],[863.25,1.46]]]
["binance-futures","BNBUSDT",1756032159631,[[862.88,3.52],[862.87,1.0],[862.85,1.76],[862.84,1.86],[862.83,2.31]],[[862.89,62.83],[862.9,18.03],[862.91,10.6],[862.92,41.83],[862.93,1.88]]]
["binance-futures","BNBUSDT",1756032199166,[[862.76,8.31],[862.74,0.02],[862.72,5.2],[862.71,8.05],[862.7,17.59]],[[862.77,65.03],[862.78,4.69],[862.8,11.79],[862.81,11.22],[862.82,4.96]]]
["binance-futures","BNBUSDT",1756032252666,[[863.28,22.9],[863.27,2.32],[863.26,10.08],[863.24,6.64],[863.23,19.46]],[[863.29,1.81],[863.3,3.03],[863.31,1.31],[863.32,22.08],[863.33,1.03]]]
["binance-futures","BNBUSDT",1756032314076,[[863.37,61.34],[863.36,14.41],[863.34,11.6],[863.33,6.63],[863.32,13.61]],[[863.38,7.74],[863.39,2.8],[863.4,0.01],[863.41,1.84],[863.46,6.17]]]
["binance-futures","BNBUSDT",1756032359886,[[864.52,23.99],[864.51,0.43],[864.5,5.63],[864.49,20.74],[864.48,11.57]],[[864.53,23.3],[864.58,17.08],[864.6,23.99],[864.61,7.21],[864.62,11.24]]]
["binance-futures","BNBUSDT",1756032371259,[[864.55,26.77],[864.54,6.4],[864.53,6.19],[864.52,5.17],[864.49,2.19]],[[864.56,15.95],[864.57,8.63],[864.58,0.07],[864.6,6.96],[864.61,13.12]]]
["binance-futures","BNBUSDT",1756032430057,[[864.6,20.3],[864.59,1.48],[864.58,1.27],[864.57,6.09],[864.56,2.28]],[[864.61,68.88],[864.62,14.01],[864.63,2.73],[864.64,9.87],[864.65,7.73]]]
["binance-futures","BNBUSDT",1756032463106,[[864.3,21.25],[864.29,8.38],[864.28,6.33],[864.27,6.75],[864.26,12.98]],[[864.31,6.8],[864.32,1.83],[864.33,4.39],[864.34,1.83],[864.35,3.94]]]
["binance-futures","BNBUSDT",1756032538362,[[863.2,9.05],[863.19,2.57],[863.18,6.12],[863.17,0.49],[863.16,0.01]],[[863.21,62.14],[863.22,11.23],[863.23,10.05],[863.24,4.22],[863.25,10.07]]]
["binance-futures","BNBUSDT",1756032552433,[[863.11,56.93],[863.1,1.91],[863.09,6.86],[863.08,9.01],[863.07,3.98]],[[863.12,28.31],[863.13,0.94],[863.16,0.03],[863.17,0.27],[863.18,0.02]]]
["binance-futures","BNBUSDT",1756032601038,[[862.67,35.54],[862.66,1.47],[862.65,2.36],[862.64,5.81],[862.63,1.63]],[[862.68,64.17],[862.69,0.06],[862.7,0.03],[862.72,5.77],[862.73,6.68]]]
["binance-futures","BNBUSDT",1756032653284,[[863.21,1.04],[863.2,0.45],[863.19,1.89],[863.18,3.31],[863.15,1.43]],[[863.22,31.13],[863.23,14.85],[863.24,8.91],[863.25,0.86],[863.26,2.24]]]
["binance-futures","BNBUSDT",1756032704218,[[863.75,17.01],[863.74,0.46],[863.73,0.16],[863.72,5.22],[863.71,4.32]],[[863.76,19.28],[863.77,0.14],[863.78,1.04],[863.79,0.33],[863.8,4.27]]]
["binance-futures","BNBUSDT",1756032717352,[[863.59,49.65],[863.58,1.78],[863.57,1.45],[863.56,6.42],[863.54,3.36]],[[863.6,21.54],[863.61,0.02],[863.62,0.38],[863.63,2.54],[863.64,10.48]]]
["binance-futures","BNBUSDT",1756032773838,[[863.69,16.06],[863.67,8.4],[863.62,0.02],[863.6,9.98],[863.59,6.39]],[[863.7,38.49],[863.71,9.94],[863.72,5.34],[863.73,0.9],[863.74,23.98]]]
["binance-futures","BNBUSDT",1756032822086,[[864.05,25.15],[864.04,6.83],[864.02,2.84],[864.01,3.81],[863.88,28.29]],[[864.06,27.6],[864.07,0.04],[864.08,3.81],[864.09,0.01],[864.1,5.09]]]
["binance-futures","BNBUSDT",1756032880904,[[864.41,10.7],[864.4,2.02],[864.39,0.02],[864.37,2.62],[864.36,12.72]],[[864.42,43.51],[864.43,27.64],[864.44,20.05],[864.45,4.06],[864.46,3.79]]]
["binance-futures","BNBUSDT",1756032895151,[[864.48,20.82],[864.47,0.02],[864.45,0.01],[864.44,4.79],[864.41,8.93]],[[864.49,22.76],[864.5,10.49],[864.51,5.31],[864.52,5.77],[864.54,20.04]]]
["binance-futures","BNBUSDT",1756032942431,[[863.99,14.44],[863.98,1.44],[863.96,5.77],[863.94,4.77],[863.93,5.63]],[[864.0,37.3],[864.01,0.15],[864.02,0.87],[864.03,0.01],[864.04,7.46]]]
["binance-futures","BNBUSDT",1756033000480,[[863.69,18.25],[863.68,5.78],[863.66,1.65],[863.65,1.52],[863.64,19.55]],[[863.7,18.26],[863.71,9.61],[863.72,17.17],[863.73,0.95],[863.74,4.7]]]
["binance-futures","BNBUSDT",1756033019321,[[863.99,42.78],[863.98,14.31],[863.97,2.4],[863.96,27.44],[863.95,3.68]],[[864.0,4.24],[864.02,0.02],[864.04,0.03],[864.05,0.01],[864.08,0.05]]]
["binance-futures","BNBUSDT",1756033068556,[[863.81,26.71],[863.8,10.3],[863.79,12.9],[863.78,2.23],[863.77,3.04]],[[863.82,26.63],[863.83,0.11],[863.84,0.02],[863.87,0.16],[863.88,5.83]]]
["binance-futures","BNBUSDT",1756033125607,[[862.95,13.34],[862.94,12.05],[862.93,5.78],[862.92,17.26],[862.91,4.6]],[[862.96,55.69],[862.97,20.95],[862.98,9.27],[862.99,3.96],[863.0,15.83]]]
["binance-futures","BNBUSDT",1756033179921,[[862.89,8.38],[862.88,1.16],[862.87,2.4],[862.86,1.39]],[[862.9,45.78],[862.91,7.72],[862.92,6.31],[862.93,13.49],[862.94,5.47]]]
["binance-futures","BNBUSDT",1756033196150,[[862.84,10.54],[862.83,1.53],[862.81,1.47],[862.8,12.24],[862.79,4.26]],[[862.85,46.41],[862.86,0.32],[862.87,7.01],[862.88,10.61],[862.89,11.3]]]
["binance-futures","BNBUSDT",1756033239370,[[861.72,19.23],[861.71,6.09],[861.7,4.19],[861.68,9.57],[861.67,10.54]],[[861.73,13.27],[861.74,42.91],[861.75,3.96],[861.76,9.73],[861.8,13.93]]]
["binance-futures","BNBUSDT",1756033271928,[[861.46,65.4],[861.45,20.79],[861.44,11.27],[861.43,10.53],[861.4,16.99]],[[861.47,4.04],[861.48,0.02],[861.51,0.12],[861.52,5.48],[861.53,0.21]]]
["binance-futures","BNBUSDT",1756033335110,[[862.97,1.85],[862.96,0.01],[862.95,0.02],[862.94,0.02],[862.93,0.02]],[[862.98,64.78],[862.99,7.05],[863.0,4.95],[863.01,16.06],[863.02,4.22]]]
["binance-futures","BNBUSDT",1756033380518,[[863.22,43.0],[863.21,22.7],[863.2,11.6],[863.19,6.6],[863.18,1.06]],[[863.23,0.8],[863.24,0.53],[863.25,0.06],[863.26,0.03],[863.27,0.02]]]
["binance-futures","BNBUSDT",1756033392872,[[863.0,126.61],[862.97,0.05],[862.96,9.65],[862.95,10.78],[862.94,1.8]],[[863.01,22.64],[863.02,0.02],[863.03,24.29],[863.04,8.9],[863.05,0.27]]]
["binance-futures","BNBUSDT",1756033446258,[[863.92,47.22],[863.91,34.55],[863.9,143.25],[863.88,0.11],[863.86,0.07]],[[863.95,0.1],[863.97,1.04],[863.98,10.73],[863.99,17.05],[864.0,40.13]]]
["binance-futures","BNBUSDT",1756033490422,[[863.71,12.7],[863.7,0.01],[863.69,1.39],[863.68,9.22],[863.67,0.02]],[[863.72,43.89],[863.73,12.59],[863.74,8.07],[863.75,3.96],[863.76,12.66]]]
["binance-futures","BNBUSDT",1756033501609,[[863.8,26.96],[863.77,1.47],[863.76,15.46],[863.75,14.23],[863.74,3.36]],[[863.81,2.77],[863.83,1.32],[863.84,5.77],[863.85,0.02],[863.86,0.19]]]
["binance-futures","BNBUSDT",1756033551325,[[864.16,18.26],[864.15,5.21],[864.14,3.6],[864.13,12.11],[864.12,14.54]],[[864.17,0.78],[864.18,4.3],[864.19,2.42],[864.2,9.19],[864.21,0.22]]]
["binance-futures","BNBUSDT",1756033609224,[[864.32,28.1],[864.31,4.33],[864.29,4.82],[864.28,25.82],[864.27,9.7]],[[864.33,4.2],[864.34,20.76],[864.35,5.56],[864.36,7.52],[864.37,0.58]]]
["binance-futures","BNBUSDT",1756033663715,[[864.13,19.52],[864.12,8.92],[864.11,2.31],[864.1,4.78],[864.09,1.02]],[[864.14,27.13],[864.15,19.85],[864.16,22.61],[864.17,24.14],[864.19,4.23]]]
["binance-futures","BNBUSDT",1756033714352,[[863.92,3.32],[863.91,0.07],[863.88,7.53],[863.87,0.54],[863.86,0.57]],[[863.93,37.49],[863.94,9.25],[863.95,6.49],[863.96,0.2],[863.98,4.76]]]
["binance-futures","BNBUSDT",1756033729257,[[863.72,20.04],[863.71,0.01],[863.7,0.01],[863.69,1.48],[863.68,9.8]],[[863.73,10.17],[863.74,11.32],[863.75,0.55],[863.77,0.27],[863.8,0.01]]]
["binance-futures","BNBUSDT",1756033774244,[[863.24,16.97],[863.23,1.76],[863.2,9.52],[863.19,9.96],[863.17,5.23]],[[863.25,9.57],[863.26,0.01],[863.28,4.78],[863.29,4.43],[863.3,15.99]]]
["binance-futures","BNBUSDT",1756033835963,[[862.94,53.36],[862.93,0.19],[862.9,5.04],[862.87,3.65],[862.85,0.94]],[[862.95,40.8],[862.96,22.41],[862.97,17.19],[862.99,1.04],[863.0,18.87]]]
["binance-futures","BNBUSDT",1756033839507,[[862.94,54.56],[862.93,42.61],[862.92,5.77],[862.91,2.0],[862.9,8.97]],[[862.95,19.21],[862.96,14.11],[862.97,17.19],[862.99,1.38],[863.0,11.28]]]
["binance-futures","BNBUSDT",1756033881123,[[862.82,24.31],[862.81,1.77],[862.8,5.78],[862.77,1.06],[862.76,11.16]],[[862.83,11.46],[862.84,0.01],[862.86,0.07],[862.87,0.66],[862.88,1.67]]]
["binance-futures","BNBUSDT",1756033933265,[[863.43,23.46],[863.42,8.16],[863.41,12.14],[863.4,18.08],[863.39,8.1]],[[863.44,8.28],[863.45,22.7],[863.46,0.62],[863.5,0.02],[863.54,0.03]]]
["binance-futures","BNBUSDT",1756033988400,[[863.42,34.33],[863.41,3.27],[863.4,4.96],[863.39,10.05],[863.36,10.43]],[[863.43,18.69],[863.45,1.32],[863.46,3.65],[863.47,0.02],[863.48,5.15]]]
["binance-futures","BNBUSDT",1756033993722,[[863.43,28.13],[863.4,7.26],[863.39,10.05],[863.37,2.83]],[[863.44,2.4],[863.46,0.03],[863.47,0.02],[863.48,5.15],[863.49,0.03]]]
["binance-futures","BNBUSDT",1756034075847,[[863.2,8.62],[863.19,0.04],[863.18,0.02],[863.16,0.01],[863.15,0.02]],[[863.21,62.84],[863.22,0.72],[863.23,9.27],[863.24,7.58],[863.25,11.17]]]
["binance-futures","BNBUSDT",1756034100417,[[863.08,31.68],[863.07,10.85],[863.06,7.09],[863.05,10.05],[863.04,13.6]],[[863.09,20.56],[863.1,0.16],[863.11,0.02],[863.12,0.01],[863.14,1.8]]]
["binance-futures","BNBUSDT",1756034156233,[[863.17,13.3],[863.16,0.33],[863.13,0.02],[863.12,7.78],[863.11,0.2]],[[863.18,33.27],[863.2,27.0],[863.21,8.23],[863.22,10.23],[863.23,19.84]]]
["binance-futures","BNBUSDT",1756034170632,[[863.35,4.12],[863.34,1.15],[863.3,1.8],[863.29,1.29],[863.28,4.93]],[[863.36,40.01],[863.37,19.96],[863.38,1.4],[863.39,1.78],[863.4,16.71]]]
["binance-futures","BNBUSDT",1756034219401,[[862.65,41.24],[862.64,5.6],[862.63,3.22],[862.62,2.11],[862.61,12.47]],[[862.66,70.97],[862.67,0.04],[862.68,5.51],[862.72,10.63],[862.75,10.07]]]
["binance-futures","BNBUSDT",1756034272333,[[861.67,18.38],[861.66,0.21],[861.65,0.77],[861.64,10.79],[861.63,4.0]],[[861.68,9.12],[861.69,5.31],[861.7,5.31],[861.71,0.27],[861.72,5.43]]]
["binance-futures","BNBUSDT",1756034321707,[[861.95,24.67],[861.92,5.14],[861.91,0.19],[861.9,0.2],[861.89,0.02]],[[861.96,104.48],[861.97,18.64],[861.99,0.02],[862.0,8.86],[862.04,8.23]]]
["binance-futures","BNBUSDT",1756034364326,[[861.18,0.57],[861.17,0.02],[861.16,6.52],[861.15,1.52],[861.14,1.44]],[[861.19,36.94],[861.2,55.09],[861.21,17.78],[861.22,0.81],[861.23,0.02]]]
["binance-futures","BNBUSDT",1756034380809,[[861.0,1.04],[860.99,2.01],[860.97,0.04],[860.96,5.8],[860.95,4.06]],[[861.01,53.64],[861.03,0.64],[861.04,53.61],[861.05,242.03],[861.06,1.69]]]
["binance-futures","BNBUSDT",1756034422970,[[861.69,24.56],[861.68,15.59],[861.67,16.12],[861.64,17.6],[861.63,14.12]],[[861.7,19.14],[861.71,2.12],[861.72,0.05],[861.75,0.07],[861.76,8.17]]]
["binance-futures","BNBUSDT",1756034472940,[[861.56,11.28],[861.55,2.09],[861.54,1.5],[861.53,4.22],[861.52,10.07]],[[861.57,19.61],[861.58,3.45],[861.59,0.01],[861.6,1.26],[861.61,3.51]]]
["binance-futures","BNBUSDT",1756034484799,[[861.96,29.12],[861.95,0.11],[861.94,10.52],[861.93,16.22],[861.92,21.67]],[[861.97,1.96],[861.99,2.38],[862.0,8.03],[862.01,0.02],[862.03,0.57]]]
["binance-futures","BNBUSDT",1756034531914,[[862.17,55.76],[862.16,17.4],[862.14,1.0],[862.13,4.3],[862.12,24.15]],[[862.18,17.09],[862.2,0.03],[862.23,1.39],[862.29,6.41],[862.3,6.69]]]
["binance-futures","BNBUSDT",1756034600764,[[862.6,89.92],[862.59,15.28],[862.58,21.75],[862.57,4.14],[862.56,16.47]],[[862.61,0.26],[862.63,0.48],[862.65,2.34],[862.68,0.01],[862.69,0.02]]]
["binance-futures","BNBUSDT",1756034641213,[[863.16,93.0],[863.15,0.01],[863.14,0.01],[863.13,0.02],[863.12,0.02]],[[863.17,35.0],[863.18,1.55],[863.19,0.01],[863.2,12.89],[863.21,10.23]]]
["binance-futures","BNBUSDT",1756034656458,[[863.2,0.97],[863.17,0.06],[863.16,6.11],[863.11,0.49],[863.1,0.01]],[[863.21,60.81],[863.22,0.18],[863.23,23.21],[863.24,12.33],[863.25,10.26]]]
["binance-futures","BNBUSDT",1756034713592,[[863.35,1.75],[863.32,7.67],[863.31,3.96],[863.25,0.02],[863.24,7.89]],[[863.36,25.15],[863.37,0.09],[863.38,0.45],[863.4,10.79],[863.41,5.79]]]
["binance-futures","BNBUSDT",1756034767507,[[863.34,74.31],[863.33,0.86],[863.32,1.54],[863.31,2.74],[863.3,4.12]],[[863.35,11.76],[863.36,21.52],[863.37,0.6],[863.4,4.12],[863.51,0.14]]]
["binance-futures","BNBUSDT",1756034829339,[[863.6,27.62],[863.58,0.02],[863.56,0.02],[863.55,1.4],[863.51,10.71]],[[863.61,92.49],[863.62,21.7],[863.63,6.37],[863.64,4.33],[863.65,0.01]]]
["binance-futures","BNBUSDT",1756034844745,[[863.57,32.85],[863.56,0.01],[863.54,0.05],[863.52,5.15],[863.4,11.85]],[[863.58,10.5],[863.6,22.71],[863.61,6.09],[863.63,68.65],[863.65,3.72]]]
["binance-futures","BNBUSDT",1756034924495,[[863.24,18.59],[863.23,5.53],[863.22,3.98],[863.2,13.79]],[[863.25,30.54],[863.27,9.3],[863.28,48.54],[863.3,0.02],[863.31,0.04]]]
["binance-futures","BNBUSDT",1756034969102,[[863.37,55.32],[863.36,11.53],[863.35,5.98],[863.34,1.02],[863.33,3.95]],[[863.38,20.36],[863.39,16.87],[863.4,0.03],[863.42,0.08],[863.44,4.35]]]
["binance-futures","BNBUSDT",1756035019832,[[863.38,40.87],[863.37,10.12],[863.36,9.84],[863.35,0.17],[863.33,6.13]],[[863.39,114.83],[863.4,0.48],[863.42,3.92],[863.43,21.85],[863.44,6.9]]]
["binance-futures","BNBUSDT",1756035032110,[[863.38,38.2],[863.37,8.3],[863.36,6.36],[863.35,8.52],[863.34,5.53]],[[863.39,121.54],[863.4,0.48],[863.42,4.29],[863.43,21.87],[863.44,6.63]]]
["binance-futures","BNBUSDT",1756035090081,[[864.3,28.95],[864.28,2.23],[864.27,5.85],[864.26,10.6],[864.25,2.03]],[[864.31,21.62],[864.32,0.05],[864.33,3.33],[864.34,2.35],[864.35,3.03]]]
["binance-futures","BNBUSDT",1756035137033,[[864.31,29.36],[864.3,0.34],[864.29,0.56],[864.28,9.44],[864.27,14.25]],[[864.32,2.71],[864.33,2.67],[864.34,1.74],[864.36,4.35],[864.37,1.32]]]
["binance-futures","BNBUSDT",1756035191501,[[864.05,18.61],[864.04,1.56],[864.03,2.91],[864.02,6.55],[864.01,4.29]],[[864.06,51.89],[864.07,38.37],[864.08,14.46],[864.09,3.96],[864.1,10.05]]]
["binance-futures","BNBUSDT",1756035204438,[[863.97,2.28],[863.96,1.04],[863.95,0.03],[863.94,0.95],[863.92,0.01]],[[863.98,50.71],[863.99,13.55],[864.0,14.85],[864.01,8.82],[864.02,12.52]]]
["binance-futures","BNBUSDT",1756035264681,[[863.77,63.84],[863.75,13.27],[863.74,10.02],[863.73,5.92],[863.72,22.17]],[[863.78,23.04],[863.8,0.31],[863.82,1.15],[863.84,7.34],[863.97,9.69]]]
["binance-futures","BNBUSDT",1756035323900,[[863.53,19.41],[863.5,1.56],[863.49,6.21],[863.48,6.12],[863.41,9.26]],[[863.54,35.12],[863.55,6.46],[863.56,10.42],[863.59,19.08],[863.6,5.78]]]
["binance-futures","BNBUSDT",1756035375883,[[863.36,16.73],[863.35,0.13],[863.34,0.6],[863.33,8.73],[863.32,4.71]],[[863.37,23.93],[863.38,12.18],[863.39,23.24],[863.4,4.14],[863.41,0.3]]]
["binance-futures","BNBUSDT",1756035390864,[[863.38,65.93],[863.37,19.28],[863.36,18.15],[863.35,15.89],[863.34,5.92]],[[863.39,27.16],[863.4,0.31],[863.41,0.3],[863.43,0.04],[863.44,5.59]]]
["binance-futures","BNBUSDT",1756035466077,[[862.8,1.77],[862.79,0.05],[862.78,0.03],[862.77,0.02],[862.76,4.36]],[[862.81,65.21],[862.84,20.62],[862.85,24.21],[862.86,15.65],[862.87,4.84]]]
["binance-futures","BNBUSDT",1756035514410,[[862.99,19.2],[862.98,0.85],[862.96,7.7],[862.95,8.7]],[[863.0,9.34],[863.02,0.02],[863.03,0.29],[863.04,4.51],[863.05,0.36]]]
["binance-futures","BNBUSDT",1756035573679,[[863.54,15.61],[863.52,4.19],[863.51,6.16],[863.5,1.25],[863.49,17.57]],[[863.55,34.68],[863.56,5.1],[863.57,1.32],[863.58,1.05],[863.6,5.58]]]
["binance-futures","BNBUSDT",1756035579750,[[863.65,16.79],[863.63,3.73],[863.62,4.33],[863.61,7.77],[863.6,13.18]],[[863.66,21.0],[863.67,1.24],[863.68,1.24],[863.69,1.73],[863.7,4.68]]]
["binance-futures","BNBUSDT",1756035639352,[[863.16,6.39],[863.13,0.03],[863.12,3.73],[863.11,4.22],[863.1,2.29]],[[863.17,23.02],[863.18,1.83],[863.19,3.23],[863.2,9.7],[863.21,0.32]]]
["binance-futures","BNBUSDT",1756035702301,[[863.24,42.32],[863.22,3.02],[863.21,7.9],[863.2,8.25]],[[863.25,9.62],[863.26,0.87],[863.27,0.23],[863.28,8.74],[863.29,0.59]]]
["binance-futures","BNBUSDT",1756035756505,[[862.96,30.25],[862.95,0.25],[862.94,0.81],[862.93,4.04],[862.92,20.05]],[[862.97,10.76],[862.98,11.49],[862.99,4.01],[863.0,3.98],[863.02,0.01]]]
["binance-futures","BNBUSDT",1756035796552,[[862.98,17.32],[862.97,4.26],[862.96,1.3],[862.95,0.05],[862.94,0.02]],[[862.99,33.65],[863.0,31.85],[863.03,1.81],[863.04,15.99],[863.05,5.0]]]
["binance-futures","BNBUSDT",1756035840159,[[862.41,22.11],[862.4,7.62],[862.39,1.06],[862.38,3.79],[862.37,7.91]],[[862.42,24.58],[862.43,0.12],[862.44,10.03],[862.45,9.45],[862.46,0.72]]]
["binance-futures","BNBUSDT",1756035901388,[[862.28,12.82],[862.27,0.75],[862.26,0.31],[862.25,2.85],[862.24,6.67]],[[862.29,28.96],[862.3,12.81],[862.31,5.22],[862.32,6.07],[862.33,16.95]]]
["binance-futures","BNBUSDT",1756035962094,[[862.39,12.4],[862.38,5.74],[862.36,3.87],[862.34,4.16],[862.33,4.23]],[[862.4,17.75],[862.41,0.08],[862.42,2.57],[862.43,0.81],[862.44,20.38]]]
["binance-futures","BNBUSDT",1756035968231,[[862.31,9.47],[862.3,1.01],[862.29,1.09],[862.28,5.48],[862.27,4.03]],[[862.32,29.52],[862.33,5.59],[862.35,1.4],[862.36,13.88],[862.37,15.89]]]
["binance-futures","BNBUSDT",1756036036600,[[862.55,30.69],[862.54,1.49],[862.53,5.31],[862.52,8.87],[862.51,11.5]],[[862.56,18.55],[862.57,2.32],[862.59,0.57],[862.6,4.08],[862.61,3.0]]]
["binance-futures","BNBUSDT",1756036092117,[[862.75,4.98],[862.74,0.45],[862.73,0.01],[862.72,4.21],[862.71,6.49]],[[862.76,28.51],[862.77,24.99],[862.78,2.45],[862.79,5.7],[862.8,11.78]]]
["binance-futures","BNBUSDT",1756036163162,[[863.22,41.4],[863.21,15.83],[863.2,4.05],[863.19,5.57],[863.18,13.78]],[[863.23,4.31],[863.24,0.04],[863.25,0.09],[863.28,4.4],[863.29,1.47]]]
["binance-futures","BNBUSDT",1756036179260,[[863.29,73.99],[863.28,15.12],[863.27,31.86],[863.26,3.48],[863.25,6.36]],[[863.3,14.46],[863.31,0.51],[863.32,0.02],[863.33,0.71],[863.4,4.09]]]
["binance-futures","BNBUSDT",1756036229914,[[862.43,13.49],[862.42,0.17],[862.41,1.48],[862.4,13.2],[862.39,1.92]],[[862.44,27.94],[862.45,14.82],[862.46,11.51],[862.5,2.47],[862.52,11.39]]]
["binance-futures","BNBUSDT",1756036294161,[[862.6,28.64],[862.59,1.43],[862.58,0.04],[862.57,1.6],[862.56,8.06]],[[862.61,16.66],[862.62,0.01],[862.63,5.22],[862.64,17.3],[862.65,6.53]]]
["binance-futures","BNBUSDT",1756036358989,[[863.03,32.56],[863.02,3.96],[863.01,0.02],[863.0,9.91],[862.99,4.46]],[[863.04,30.97],[863.05,0.02],[863.07,0.3],[863.08,4.15],[863.16,3.72]]]
["binance-futures","BNBUSDT",1756036365338,[[863.13,47.28],[863.12,0.43],[863.11,2.32],[863.1,8.36],[863.09,7.15]],[[863.14,10.5],[863.15,0.19],[863.16,4.16],[863.17,0.3],[863.23,2.74]]]
["binance-futures","BNBUSDT",1756036438262,[[863.29,2.88],[863.28,0.13],[863.27,1.4],[863.26,7.83],[863.25,2.06]],[[863.3,20.94],[863.31,1.44],[863.32,4.0],[863.33,0.73],[863.34,0.33]]]
["binance-futures","BNBUSDT",1756036497938,[[863.19,2.52],[863.18,2.22],[863.17,8.4],[863.16,1.87],[863.15,10.1]],[[863.2,59.47],[863.21,11.62],[863.22,0.75],[863.23,11.76],[863.24,8.43]]]
["binance-futures","BNBUSDT",1756036550215,[[863.09,35.37],[863.08,3.89],[863.05,16.03],[863.04,17.79],[863.03,0.73]],[[863.1,17.15],[863.11,0.01],[863.12,3.9],[863.13,3.57],[863.15,0.83]]]
["binance-futures","BNBUSDT",1756036565760,[[863.09,28.33],[863.08,4.32],[863.07,2.55],[863.06,0.03],[863.05,3.96]],[[863.1,24.73],[863.11,12.47],[863.12,0.4],[863.13,0.27],[863.14,0.37]]]
["binance-futures","BNBUSDT",1756036614433,[[862.7,59.09],[862.69,4.38],[862.68,9.61],[862.67,4.78],[862.66,9.24]],[[862.71,1.38],[862.72,11.86],[862.73,2.37],[862.74,0.01],[862.76,3.49]]]
["binance-futures","BNBUSDT",1756036683744,[[861.93,43.55],[861.92,5.72],[861.91,2.28],[861.89,1.3],[861.87,4.34]],[[861.94,27.86],[861.96,4.24],[861.97,6.23],[861.98,17.38],[861.99,0.1]]]
["binance-futures","BNBUSDT",1756036721806,[[862.1,22.42],[862.09,3.02],[862.08,0.03],[862.07,0.01],[862.06,1.04]],[[862.11,19.84],[862.12,4.15],[862.13,0.21],[862.14,2.3],[862.18,19.56]]]
["binance-futures","BNBUSDT",1756036757658,[[862.09,20.99],[862.08,4.51],[862.05,12.34],[862.04,11.77],[862.03,7.88]],[[862.1,11.92],[862.12,4.09],[862.13,5.79],[862.14,66.16],[862.15,353.4]]]
["binance-futures","BNBUSDT",1756036825963,[[861.7,27.39],[861.69,5.55],[861.68,7.16],[861.67,0.07],[861.66,2.36]],[[861.71,39.81],[861.72,10.02],[861.73,0.08],[861.74,0.01],[861.75,5.22]]]
["binance-futures","BNBUSDT",1756036879934,[[862.3,76.69],[862.29,2.57],[862.28,5.34],[862.27,0.18],[862.26,5.22]],[[862.31,23.96],[862.32,6.68],[862.34,0.04],[862.35,0.14],[862.36,13.21]]]
["binance-futures","BNBUSDT",1756036931313,[[862.48,15.73],[862.47,0.68],[862.45,0.07],[862.44,1.77],[862.43,17.7]],[[862.49,16.03],[862.5,25.85],[862.51,4.41],[862.52,4.44],[862.53,2.29]]]
["binance-futures","BNBUSDT",1756036946607,[[862.35,8.51],[862.32,6.29],[862.31,0.14],[862.3,1.95],[862.29,15.65]],[[862.36,49.42],[862.37,11.62],[862.38,21.12],[862.39,40.55],[862.4,12.3]]]
["binance-futures","BNBUSDT",1756037012254,[[861.77,1.99],[861.75,0.01],[861.73,2.32],[861.72,0.04],[861.71,4.52]],[[861.78,93.82],[861.79,17.79],[861.8,18.59],[861.81,4.19],[861.82,12.2]]]
["binance-futures","BNBUSDT",1756037059025,[[861.59,17.55],[861.58,2.95],[861.57,0.01],[861.56,6.16],[861.55,2.73]],[[861.6,24.81],[861.61,0.01],[861.62,1.92],[861.63,12.86],[861.64,13.64]]]
["binance-futures","BNBUSDT",1756037077328,[[861.61,54.07],[861.6,6.97],[861.59,8.65],[861.58,3.6],[861.57,4.03]],[[861.62,26.69],[861.64,0.03],[861.66,0.91],[861.68,4.32],[861.7,5.27]]]
["binance-futures","BNBUSDT",1756037124794,[[861.6,6.06],[861.59,0.01],[861.58,0.01],[861.57,0.38]],[[861.61,47.41],[861.62,22.73],[861.63,34.47],[861.64,6.94],[861.65,20.54]]]
["binance-futures","BNBUSDT",1756037183401,[[862.01,57.33],[862.0,6.71],[861.99,3.59],[861.98,10.92],[861.97,6.11]],[[862.02,0.6],[862.05,0.01],[862.07,1.81],[862.08,1.64],[862.09,5.22]]]
["binance-futures","BNBUSDT",1756037234117,[[861.75,10.08],[861.72,0.18],[861.69,0.04],[861.68,7.23],[861.67,3.19]],[[861.76,57.35],[861.8,8.85],[861.81,6.5],[861.82,15.1],[861.88,9.94]]]
["binance-futures","BNBUSDT",1756037293741,[[861.86,21.63],[861.84,10.55],[861.83,2.47],[861.82,10.05],[861.74,5.26]],[[861.87,22.2],[861.88,14.45],[861.89,2.89],[861.9,0.01],[861.91,0.05]]]
["binance-futures","BNBUSDT",1756037312539,[[861.52,15.92],[861.51,4.02],[861.5,7.83],[861.49,0.05],[861.48,3.55]],[[861.53,51.93],[861.54,12.87],[861.55,8.54],[861.56,8.14],[861.57,15.37]]]
["binance-futures","BNBUSDT",1756037363072,[[861.31,41.31],[861.3,13.74],[861.29,0.66],[861.28,8.34],[861.27,0.07]],[[861.32,32.35],[861.33,1.68],[861.34,8.48],[861.35,2.29],[861.36,7.35]]]
["binance-futures","BNBUSDT",1756037424435,[[861.83,28.87],[861.81,0.02],[861.8,4.09],[861.79,2.0],[861.77,0.07]],[[861.84,23.57],[861.85,0.08],[861.86,2.14],[861.87,1.18],[861.88,9.47]]]
["binance-futures","BNBUSDT",1756037437866,[[861.89,49.79],[861.88,1.58],[861.87,0.01],[861.85,5.22],[861.84,9.33]],[[861.9,27.46],[861.91,4.87],[861.92,5.38],[861.93,0.03],[861.94,1.47]]]
["binance-futures","BNBUSDT",1756037485700,[[862.06,11.26],[862.05,1.15],[862.03,1.01],[862.01,1.01],[862.0,3.88]],[[862.07,37.94],[862.08,16.16],[862.1,3.86],[862.11,6.9],[862.12,4.44]]]
["binance-futures","BNBUSDT",1756037546492,[[862.57,22.21],[862.56,5.94],[862.55,2.08],[862.54,1.95],[862.53,11.5]],[[862.58,29.76],[862.59,8.05],[862.6,4.38],[862.61,5.92],[862.62,1.2]]]
["binance-futures","BNBUSDT",1756037598491,[[862.74,59.51],[862.73,1.76],[862.72,9.7],[862.71,7.82],[862.7,4.84]],[[862.75,4.45],[862.76,2.35],[862.77,35.23],[862.78,0.01],[862.79,0.05]]]
["binance-futures","BNBUSDT",1756037620306,[[862.76,35.02],[862.75,24.03],[862.74,5.01],[862.73,0.01],[862.72,0.32]],[[862.77,43.59],[862.78,5.16],[862.79,3.77],[862.8,8.57],[862.81,1.35]]]
["binance-futures","BNBUSDT",1756037684344,[[862.37,3.75],[862.35,7.25],[862.33,0.02],[862.32,1.78],[862.13,3.53]],[[862.38,68.07],[862.39,5.2],[862.4,17.31],[862.41,0.02],[862.42,5.32]]]
["binance-futures","BNBUSDT",1756037729368,[[861.75,24.96],[861.74,5.64],[861.73,0.47],[861.72,6.04],[861.71,1.83]],[[861.76,60.72],[861.77,17.78],[861.78,65.01],[861.79,0.31],[861.8,4.34]]]
["binance-futures","BNBUSDT",1756037787636,[[861.75,19.86],[861.74,3.05],[861.73,0.13],[861.72,4.39],[861.71,0.05]],[[861.76,31.9],[861.77,0.65],[861.79,0.03],[861.8,11.79],[861.82,2.31]]]
["binance-futures","BNBUSDT",1756037840522,[[861.88,68.17],[861.87,18.14],[861.86,2.47],[861.85,8.5],[861.84,15.77]],[[861.89,0.56],[861.9,0.03],[861.91,0.02],[861.92,4.36],[861.95,0.08]]]
["binance-futures","BNBUSDT",1756037855333,[[862.03,35.66],[862.02,0.18],[862.0,0.01],[861.99,2.96],[861.98,5.07]],[[862.04,17.13],[862.05,4.72],[862.06,0.76],[862.08,10.15],[862.1,3.77]]]
["binance-futures","BNBUSDT",1756037903256,[[862.32,21.61],[862.31,6.04],[862.3,2.73],[862.28,5.55],[862.27,0.01]],[[862.33,23.43],[862.34,2.02],[862.35,8.76],[862.36,9.49],[862.37,1.39]]]
["binance-futures","BNBUSDT",1756037973554,[[862.38,14.21],[862.37,2.29],[862.36,4.16],[862.35,0.01],[862.34,4.0]],[[862.39,33.43],[862.4,5.55],[862.41,0.76],[862.42,4.94],[862.43,7.69]]]
["binance-futures","BNBUSDT",1756037989625,[[862.71,34.4],[862.7,8.24],[862.69,8.78],[862.68,12.74],[862.67,4.82]],[[862.72,27.96],[862.73,1.09],[862.74,1.69],[862.75,0.99],[862.76,11.67]]]
["binance-futures","BNBUSDT",1756038050237,[[861.95,35.78],[861.94,6.43],[861.93,0.05],[861.92,4.34],[861.91,2.9]],[[861.96,55.68],[861.97,1.54],[861.98,4.08],[861.99,0.02],[862.0,15.63]]]
["binance-futures","BNBUSDT",1756038103779,[[862.29,37.55],[862.28,4.63],[862.27,0.01],[862.26,1.7],[862.25,7.0]],[[862.3,23.39],[862.31,0.02],[862.32,0.01],[862.33,0.13],[862.34,0.2]]]
["binance-futures","BNBUSDT",1756038165416,[[862.0,39.39],[861.99,0.31],[861.98,3.55],[861.97,11.54],[861.96,6.7]],[[862.01,20.17],[862.02,0.39],[862.03,6.93],[862.04,4.34],[862.07,0.91]]]
["binance-futures","BNBUSDT",1756038198527,[[862.11,5.51],[862.09,1.58],[862.08,4.4],[862.07,1.34],[862.04,11.57]],[[862.12,24.01],[862.13,7.65],[862.14,21.34],[862.15,7.69],[862.16,7.01]]]
["binance-futures","BNBUSDT",1756038237840,[[862.28,196.45],[862.27,0.7],[862.25,1.46],[862.24,4.02],[862.22,232.58]],[[862.29,18.25],[862.3,0.34],[862.31,4.21],[862.32,4.12],[862.34,4.07]]]
["binance-futures","BNBUSDT",1756038302772,[[861.94,24.38],[861.92,3.46],[861.91,3.81],[861.9,1.56],[861.88,10.82]],[[861.95,14.62],[861.97,1.1],[861.98,0.18],[861.99,1.12],[862.0,4.57]]]
["binance-futures","BNBUSDT",1756038360510,[[861.37,36.77],[861.36,13.01],[861.35,1.24],[861.34,1.76],[861.33,0.02]],[[861.38,30.16],[861.39,17.11],[861.4,4.16],[861.41,0.51],[861.42,0.72]]]
["binance-futures","BNBUSDT",1756038374138,[[861.25,39.84],[861.24,7.69],[861.23,11.57],[861.22,0.11],[861.21,0.06]],[[861.26,13.93],[861.27,14.13],[861.3,0.24],[861.32,6.4],[861.33,0.01]]]
["binance-futures","BNBUSDT",1756038439530,[[861.16,3.75],[861.12,1.35],[861.11,0.34],[861.1,3.44],[861.05,4.41]],[[861.17,50.89],[861.18,20.74],[861.19,20.14],[861.2,20.38],[861.21,13.98]]]
["binance-futures","BNBUSDT",1756038488642,[[861.27,49.39],[861.26,2.68],[861.25,0.5],[861.24,4.61],[861.23,14.11]],[[861.28,2.2],[861.3,0.05],[861.32,0.01],[861.33,6.87],[861.34,0.05]]]
["binance-futures","BNBUSDT",1756038551701,[[861.7,75.9],[861.69,13.71],[861.68,2.97],[861.67,2.5],[861.66,1.79]],[[861.71,1.55],[861.72,1.56],[861.73,1.53],[861.75,1.76],[861.76,0.31]]]
["binance-futures","BNBUSDT",1756038607664,[[861.93,20.37],[861.92,2.96],[861.91,1.0],[861.9,3.02],[861.89,14.15]],[[861.94,10.16],[861.96,0.34],[861.97,7.34],[861.98,6.96],[861.99,6.28]]]
["binance-futures","BNBUSDT",1756038621659,[[862.05,26.58],[862.04,17.6],[862.03,7.78],[862.02,7.69],[862.01,2.47]],[[862.06,3.48],[862.07,0.91],[862.08,0.42],[862.09,2.07],[862.1,4.01]]]
["binance-futures","BNBUSDT",1756038680115,[[862.0,12.71],[861.99,2.0],[861.98,0.1],[861.97,1.45],[861.96,3.15]],[[862.01,23.17],[862.02,17.63],[862.03,7.86],[862.04,12.91],[862.05,2.72]]]
["binance-futures","BNBUSDT",1756038739455,[[861.61,6.39],[861.6,1.04],[861.59,0.11],[861.58,0.13],[861.57,2.32]],[[861.62,24.81],[861.63,4.6],[861.64,16.34],[861.65,3.09],[861.66,4.06]]]
["binance-futures","BNBUSDT",1756038755775,[[861.34,23.13],[861.33,0.24],[861.32,6.28],[861.31,10.12],[861.3,11.0]],[[861.35,3.27],[861.38,0.79],[861.4,0.01],[861.42,0.01],[861.43,3.23]]]
["binance-futures","BNBUSDT",1756038815707,[[861.7,17.16],[861.69,1.9],[861.68,2.8],[861.67,0.83],[861.66,0.74]],[[861.71,9.45],[861.72,3.44],[861.73,2.1],[861.74,3.68],[861.75,13.35]]]
["binance-futures","BNBUSDT",1756038875636,[[861.61,16.5],[861.6,2.57],[861.58,4.32],[861.57,0.01],[861.56,2.54]],[[861.62,19.07],[861.63,13.33],[861.64,2.61],[861.66,2.33],[861.74,2.59]]]
["binance-futures","BNBUSDT",1756038940509,[[861.19,12.83],[861.18,0.39],[861.16,8.83],[861.15,5.77],[861.14,2.23]],[[861.2,13.26],[861.21,0.29],[861.22,2.81],[861.23,12.12],[861.24,5.81]]]
["binance-futures","BNBUSDT",1756038946482,[[861.2,81.0],[861.19,21.45],[861.16,6.83],[861.15,2.64],[861.13,3.55]],[[861.21,10.75],[861.22,0.18],[861.23,0.02],[861.24,2.56],[861.25,2.64]]]
["binance-futures","BNBUSDT",1756039006529,[[860.89,91.8],[860.88,10.71],[860.87,20.06],[860.85,2.48],[860.84,20.49]],[[860.9,23.15],[860.92,0.01],[860.93,0.07],[860.94,0.01],[860.95,2.17]]]
["binance-futures","BNBUSDT",1756039063510,[[860.84,49.31],[860.81,0.29],[860.8,7.46],[860.79,2.95],[860.71,3.59]],[[860.85,4.32],[860.86,0.02],[860.87,0.03],[860.88,6.41],[860.89,10.76]]]
["binance-futures","BNBUSDT",1756039095172,[[860.97,13.49],[860.96,2.64],[860.95,5.94],[860.94,2.47],[860.93,0.1]],[[860.98,16.34],[860.99,3.28],[861.0,4.56],[861.01,0.67],[861.02,0.99]]]
["binance-futures","BNBUSDT",1756039133227,[[861.06,31.13],[861.04,2.71],[861.03,0.17],[861.02,11.5],[861.01,13.45]],[[861.07,2.43],[861.08,0.53],[861.09,0.33],[861.1,0.54],[861.11,0.69]]]
["binance-futures","BNBUSDT",1756039187332,[[860.89,19.17],[860.88,11.39],[860.87,2.16],[860.86,1.6],[860.85,9.66]],[[860.9,16.39],[860.91,0.07],[860.92,0.69],[860.93,3.74],[860.94,12.49]]]
["binance-futures","BNBUSDT",1756039247587,[[860.71,32.37],[860.7,0.04],[860.69,12.99],[860.68,14.34],[860.67,4.05]],[[860.72,10.87],[860.73,0.38],[860.76,0.89],[860.77,0.94],[860.78,2.95]]]
["binance-futures","BNBUSDT",1756039307345,[[861.03,12.29],[861.02,2.76],[861.01,7.77],[861.0,14.58],[860.99,2.65]],[[861.04,29.46],[861.05,3.47],[861.06,6.98],[861.07,11.13],[861.08,9.17]]]
["binance-futures","BNBUSDT",1756039314251,[[861.03,17.09],[861.02,2.33],[861.01,6.54],[861.0,3.74],[860.99,13.01]],[[861.04,17.92],[861.05,0.1],[861.06,2.25],[861.07,11.0],[861.08,2.65]]]
["binance-futures","BNBUSDT",1756039382123,[[860.87,21.75],[860.86,0.79],[860.85,0.67],[860.84,4.96],[860.83,7.26]],[[860.88,1.08],[860.89,0.09],[860.9,2.03],[860.91,11.08],[860.92,2.52]]]
["binance-futures","BNBUSDT",1756039428472,[[861.56,74.91],[861.55,4.37],[861.54,2.32],[861.53,4.55],[861.52,9.71]],[[861.57,0.16],[861.58,0.73],[861.59,0.42],[861.6,0.67],[861.62,2.58]]]
["binance-futures","BNBUSDT",1756039500046,[[861.26,10.05],[861.25,5.31],[861.24,7.92],[861.22,2.0],[861.13,12.29]],[[861.27,9.71],[861.28,0.55],[861.3,0.5],[861.31,0.07],[861.32,4.94]]]
["binance-futures","BNBUSDT",1756039514772,[[861.04,62.3],[861.03,4.32],[861.01,7.02],[861.0,3.13],[860.61,12.94]],[[861.05,21.97],[861.06,0.08],[861.07,1.49],[861.09,1.12],[861.11,1.15]]]
["binance-futures","BNBUSDT",1756039567530,[[860.9,0.61],[860.89,0.09],[860.88,3.77],[860.87,0.03],[860.86,11.93]],[[860.91,61.36],[860.92,2.66],[860.93,4.75],[860.94,0.24],[860.95,9.36]]]
["binance-futures","BNBUSDT",1756039625990,[[860.92,20.99],[860.9,0.17],[860.89,0.01],[860.88,4.51],[860.86,0.02]],[[860.93,12.58],[860.94,17.88],[860.95,2.75],[860.96,2.61],[860.97,0.84]]]
["binance-futures","BNBUSDT",1756039688047,[[860.75,8.9],[860.74,0.13],[860.73,0.37],[860.72,2.62],[860.63,2.97]],[[860.76,39.17],[860.77,15.35],[860.78,8.86],[860.79,14.65],[860.8,3.79]]]
["binance-futures","BNBUSDT",1756039703406,[[860.69,13.61],[860.68,3.18],[860.67,0.48],[860.66,9.58],[860.65,1.11]],[[860.7,15.22],[860.71,5.76],[860.72,3.07],[860.73,4.35],[860.75,5.94]]]
["binance-futures","BNBUSDT",1756039759695,[[860.75,16.04],[860.74,1.09],[860.73,1.11],[860.72,13.75],[860.71,1.77]],[[860.76,35.46],[860.77,3.94],[860.78,2.63],[860.79,6.4],[860.8,2.74]]]
["binance-futures","BNBUSDT",1756039814704,[[860.64,23.4],[860.63,3.04],[860.62,3.1],[860.61,12.1],[860.6,7.39]],[[860.65,18.06],[860.66,9.2],[860.71,0.87],[860.72,7.2],[860.73,2.8]]]
["binance-futures","BNBUSDT",1756039877435,[[860.95,2.7],[860.94,0.01],[860.9,0.02],[860.88,0.03],[860.86,1.03]],[[860.96,87.78],[860.97,8.2],[860.98,9.7],[860.99,19.14],[861.0,18.94]]]
["binance-futures","BNBUSDT",1756039891441,[[860.89,18.43],[860.88,2.63],[860.86,10.57],[860.85,7.77]],[[860.9,20.74],[860.91,0.01],[860.94,1.45],[860.95,8.75],[860.96,6.88]]]
["binance-futures","BNBUSDT",1756039949980,[[860.89,6.45],[860.88,2.66],[860.87,0.05],[860.86,5.42],[860.85,0.01]],[[860.9,21.24],[860.91,0.89],[860.92,3.78],[860.93,19.04],[860.94,1.99]]]
["binance-futures","BNBUSDT",1756039988204,[[861.06,17.84],[861.05,5.01],[861.04,3.45],[861.03,6.68],[861.02,0.24]],[[861.07,19.89],[861.08,10.06],[861.1,1.31],[861.11,4.38],[861.12,10.58]]]
["binance-futures","BNBUSDT",1756040077921,[[860.59,1.84],[860.58,0.01],[860.55,1.0],[860.54,1.52],[860.52,2.94]],[[860.6,18.87],[860.64,7.11],[860.65,1.52],[860.66,4.37],[860.67,0.2]]]
["binance-futures","BNBUSDT",1756040082985,[[860.54,21.38],[860.52,16.67],[860.51,29.11],[860.5,75.92],[860.49,2.32]],[[860.55,16.04],[860.56,1.14],[860.6,2.74],[860.62,4.39],[860.63,11.0]]]
["binance-futures","BNBUSDT",1756040145097,[[860.82,8.23],[860.8,0.01],[860.76,5.89],[860.75,1.53],[860.73,1.39]],[[860.83,35.43],[860.84,4.78],[860.85,10.47],[860.86,8.29],[860.87,20.67]]]
["binance-futures","BNBUSDT",1756040195100,[[860.78,18.53],[860.76,2.85],[860.75,0.04],[860.73,2.32],[860.72,2.85]],[[860.79,16.73],[860.8,3.08],[860.81,2.23],[860.82,5.24],[860.84,11.1]]]
["binance-futures","BNBUSDT",1756040259476,[[861.44,78.58],[861.43,13.01],[861.42,7.0],[861.41,2.77],[861.4,8.65]],[[861.45,0.69],[861.46,3.0],[861.48,9.01],[861.49,0.01],[861.5,2.89]]]
["binance-futures","BNBUSDT",1756040274883,[[861.4,12.69],[861.39,0.02],[861.38,0.25],[861.36,3.21],[861.33,11.2]],[[861.41,52.74],[861.42,0.21],[861.44,13.35],[861.45,7.92],[861.46,4.52]]]
["binance-futures","BNBUSDT",1756040323795,[[861.39,52.12],[861.37,15.16],[861.36,5.59],[861.35,6.82],[861.34,0.02]],[[861.4,14.0],[861.41,1.7],[861.43,0.12],[861.44,6.17],[861.45,3.67]]]
["binance-futures","BNBUSDT",1756040403787,[[861.48,0.38],[861.47,0.6],[861.46,0.76],[861.45,0.22],[861.43,0.01]],[[861.49,32.4],[861.5,24.51],[861.51,2.55],[861.52,15.68],[861.53,18.82]]]
["binance-futures","BNBUSDT",1756040451805,[[862.07,18.12],[862.06,0.01],[862.05,0.13],[862.04,10.52],[862.03,5.24]],[[862.08,17.73],[862.09,14.44],[862.1,3.21],[862.11,3.02],[862.12,6.67]]]
["binance-futures","BNBUSDT",1756040464039,[[862.32,65.58],[862.3,1.91],[862.29,6.82],[862.28,11.43],[862.26,3.12]],[[862.33,6.31],[862.34,24.69],[862.35,2.87],[862.36,2.67],[862.38,2.71]]]
["binance-futures","BNBUSDT",1756040521748,[[862.24,35.01],[862.23,106.02],[862.22,29.64],[862.21,18.96],[862.2,15.9]],[[862.25,0.02],[862.26,4.23],[862.28,0.03],[862.31,3.6],[862.41,5.16]]]
["binance-futures","BNBUSDT",1756040572638,[[862.6,3.24],[862.59,0.02],[862.58,6.71],[862.56,0.02],[862.55,7.64]],[[862.61,73.08],[862.62,9.76],[862.63,12.75],[862.64,10.46],[862.65,3.62]]]
["binance-futures","BNBUSDT",1756040592796,[[862.77,30.09],[862.76,8.43],[862.75,12.0],[862.74,11.01],[862.73,9.56]],[[862.78,22.29],[862.79,33.53],[862.8,9.62],[862.81,2.92],[862.83,0.02]]]
["binance-futures","BNBUSDT",1756040639711,[[862.1,7.94],[862.09,2.3],[862.08,3.52],[862.07,0.21],[862.06,2.4]],[[862.11,32.93],[862.12,4.48],[862.14,3.97],[862.15,12.58],[862.16,11.13]]]
["binance-futures","BNBUSDT",1756040690255,[[862.2,9.13],[862.19,6.43],[862.18,1.42],[862.17,11.0],[862.16,21.21]],[[862.21,12.84],[862.22,9.55],[862.24,3.47],[862.26,4.51],[862.29,2.95]]]
["binance-futures","BNBUSDT",1756040743326,[[862.58,5.33],[862.56,2.63],[862.52,19.08],[862.5,4.05],[862.49,4.55]],[[862.59,61.33],[862.6,5.41],[862.61,13.93],[862.62,24.15],[862.64,14.18]]]
["binance-futures","BNBUSDT",1756040790698,[[862.19,21.02],[862.18,3.02],[862.16,1.62],[862.15,0.01],[862.14,1.95]],[[862.2,25.1],[862.21,0.02],[862.22,0.02],[862.24,3.31],[862.25,5.08]]]
["binance-futures","BNBUSDT",1756040805439,[[862.23,72.64],[862.22,0.22],[862.21,2.31],[862.2,3.96],[862.19,2.65]],[[862.24,18.56],[862.26,0.83],[862.28,3.49],[862.29,7.52],[862.3,3.52]]]
["binance-futures","BNBUSDT",1756040860865,[[862.72,93.34],[862.71,13.41],[862.68,10.28],[862.67,13.2],[862.66,21.62]],[[862.73,1.43],[862.74,0.01],[862.75,0.26],[862.76,0.01],[862.78,0.71]]]
["binance-futures","BNBUSDT",1756040882636,[[862.99,48.08],[862.98,5.67],[862.97,5.31],[862.96,8.2],[862.95,3.47]],[[863.0,29.06],[863.01,21.22],[863.04,3.96],[863.05,2.32],[863.06,0.02]]]
["binance-futures","BNBUSDT",1756040963351,[[863.31,56.71],[863.3,9.02],[863.28,11.35],[863.27,11.01],[863.26,2.71]],[[863.32,24.4],[863.33,0.12],[863.34,0.01],[863.35,8.37],[863.36,14.18]]]
["binance-futures","BNBUSDT",1756040977844,[[863.22,88.38],[863.21,11.15],[863.2,13.92],[863.19,0.03],[863.18,40.0]],[[863.23,20.13],[863.26,12.19],[863.27,0.04],[863.29,6.03],[863.31,4.34]]]
["binance-futures","BNBUSDT",1756041025414,[[862.36,78.56],[862.35,29.92],[862.34,6.49],[862.33,2.02],[862.32,11.71]],[[862.37,27.11],[862.4,0.02],[862.41,2.76],[862.43,5.07],[862.44,6.59]]]
["binance-futures","BNBUSDT",1756041085710,[[862.52,22.39],[862.51,3.79],[862.49,12.23],[862.48,8.04],[862.47,5.43]],[[862.53,14.91],[862.54,0.12],[862.55,0.17],[862.6,0.01],[862.62,0.56]]]
["binance-futures","BNBUSDT",1756041143383,[[862.59,40.93],[862.58,3.33],[862.57,11.6],[862.56,17.64],[862.55,13.48]],[[862.6,7.52],[862.61,8.05],[862.62,0.13],[862.63,0.01],[862.64,3.47]]]
["binance-futures","BNBUSDT",1756041195418,[[862.25,6.65],[862.24,0.9],[862.23,0.17],[862.22,0.01],[862.21,2.32]],[[862.26,50.7],[862.27,9.71],[862.28,8.95],[862.29,8.34],[862.3,3.91]]]
["binance-futures","BNBUSDT",1756041221058,[[862.26,21.6],[862.25,5.42],[862.24,3.46],[862.23,4.77],[862.22,11.0]],[[862.27,19.88],[862.28,5.95],[862.29,0.01],[862.31,0.18],[862.32,7.77]]]
["binance-futures","BNBUSDT",1756041270456,[[862.79,47.26],[862.78,2.6],[862.77,11.0],[862.76,8.51],[862.75,8.53]],[[862.8,48.9],[862.81,1.45],[862.82,0.01],[862.83,0.74],[862.84,0.26]]]
["binance-futures","BNBUSDT",1756041286946,[[862.95,49.16],[862.94,8.42],[862.93,8.35],[862.92,7.98],[862.91,9.13]],[[862.96,32.46],[862.97,0.01],[863.0,10.99],[863.01,3.74],[863.03,0.59]]]
["binance-futures","BNBUSDT",1756041335232,[[862.92,6.65],[862.91,2.25],[862.89,0.14],[862.88,3.58],[862.86,2.66]],[[862.93,37.59],[862.94,13.97],[862.95,2.5],[862.96,3.5],[862.97,0.79]]]
["binance-futures","BNBUSDT",1756041388589,[[863.21,3.88],[863.2,2.36],[863.19,1.76],[863.18,0.1],[863.17,0.01]],[[863.22,32.69],[863.23,2.47],[863.24,5.93],[863.25,4.48],[863.26,7.41]]]
["binance-futures","BNBUSDT",1756041447547,[[863.41,10.17],[863.4,8.81],[863.39,3.64],[863.38,4.35],[863.37,2.47]],[[863.42,30.17],[863.43,4.04],[863.44,3.48],[863.45,5.66],[863.46,1.98]]]
["binance-futures","BNBUSDT",1756041498349,[[863.76,84.12],[863.75,6.84],[863.74,12.33],[863.73,4.29],[863.72,32.69]],[[863.77,1.43],[863.78,1.72],[863.79,0.1],[863.8,5.21],[863.81,1.44]]]
["binance-futures","BNBUSDT",1756041509864,[[863.6,19.91],[863.59,6.16],[863.58,3.0],[863.57,7.17],[863.56,13.06]],[[863.61,25.05],[863.64,6.29],[863.65,6.43],[863.69,5.11],[863.72,10.17]]]
["binance-futures","BNBUSDT",1756041562750,[[863.84,8.28],[863.83,7.23],[863.82,0.01],[863.81,0.4],[863.8,8.28]],[[863.85,37.3],[863.86,0.46],[863.88,8.12],[863.89,11.5],[863.9,6.84]]]
["binance-futures","BNBUSDT",1756041611985,[[863.87,31.07],[863.86,0.43],[863.84,11.53],[863.83,0.76],[863.82,14.08]],[[863.88,120.58],[863.89,37.68],[863.9,0.64],[863.91,0.01],[863.92,5.22]]]
["binance-futures","BNBUSDT",1756041624657,[[863.97,41.57],[863.96,11.71],[863.95,12.43],[863.94,0.92],[863.93,31.93]],[[863.98,10.46],[864.0,68.01],[864.01,0.32],[864.02,0.18],[864.03,1.07]]]
["binance-futures","BNBUSDT",1756041671771,[[864.24,52.14],[864.23,28.09],[864.21,5.79],[864.2,71.94],[864.19,0.58]],[[864.25,30.14],[864.27,0.01],[864.28,0.05],[864.33,1.17],[864.37,7.18]]]
["binance-futures","BNBUSDT",1756041743312,[[863.71,35.94],[863.7,12.11],[863.69,11.5],[863.68,11.98],[863.67,6.82]],[[863.72,26.87],[863.73,22.59],[863.75,0.1],[863.78,0.51],[863.79,0.01]]]
["binance-futures","BNBUSDT",1756041787542,[[864.12,93.2],[864.11,20.71],[864.09,6.83],[864.08,15.1],[864.06,17.97]],[[864.13,14.82],[864.15,0.02],[864.16,0.01],[864.18,1.22],[864.19,1.07]]]
["binance-futures","BNBUSDT",1756041840507,[[864.24,23.7],[864.23,10.15],[864.22,1.53],[864.21,2.65],[864.2,7.59]],[[864.25,35.11],[864.28,3.46],[864.29,4.35],[864.3,0.02],[864.45,0.06]]]
["binance-futures","BNBUSDT",1756041855245,[[864.34,29.4],[864.33,8.48],[864.32,10.28],[864.31,7.2],[864.3,7.4]],[[864.35,21.69],[864.36,8.99],[864.39,1.39],[864.4,8.81],[864.42,1.56]]]
["binance-futures","BNBUSDT",1756041911373,[[863.92,32.92],[863.91,4.72],[863.9,2.59],[863.88,9.51],[863.87,11.5]],[[863.93,46.15],[863.94,2.12],[863.95,49.34],[863.96,28.25],[863.98,4.35]]]
["binance-futures","BNBUSDT",1756041968261,[[864.21,39.28],[864.2,11.44],[864.19,15.08],[864.18,3.37],[864.17,17.92]],[[864.22,36.5],[864.23,0.13],[864.24,4.33],[864.25,16.41],[864.26,22.47]]]
["binance-futures","BNBUSDT",1756042021158,[[864.57,71.76],[864.56,18.59],[864.55,5.31],[864.54,2.04],[864.53,9.85]],[[864.58,0.54],[864.59,3.54],[864.6,0.2],[864.61,2.92],[864.62,0.06]]]
["binance-futures","BNBUSDT",1756042036235,[[864.49,80.31],[864.48,12.7],[864.47,2.4],[864.46,7.02],[864.45,6.31]],[[864.5,12.63],[864.55,1.49],[864.56,0.03],[864.57,0.01],[864.59,0.39]]]
["binance-futures","BNBUSDT",1756042102740,[[864.51,28.98],[864.5,5.51],[864.49,11.57],[864.48,13.79],[864.47,4.29]],[[864.52,27.77],[864.53,31.46],[864.54,0.31],[864.56,4.33],[864.59,1.68]]]
["binance-futures","BNBUSDT",1756042169983,[[864.4,14.3],[864.39,3.18],[864.38,11.51],[864.36,10.79],[864.35,4.6]],[[864.41,21.53],[864.43,4.53],[864.44,6.8],[864.45,11.7],[864.46,2.37]]]
["binance-futures","BNBUSDT",1756042220412,[[863.9,88.76],[863.89,7.9],[863.88,9.4],[863.87,2.47],[863.86,8.63]],[[863.91,16.6],[863.92,21.46],[863.94,0.15],[863.96,43.19],[863.98,0.01]]]
["binance-futures","BNBUSDT",1756042233702,[[863.89,27.88],[863.88,6.01],[863.87,1.69],[863.86,1.2],[863.85,4.04]],[[863.9,31.26],[863.91,67.47],[863.92,21.63],[863.94,0.01],[863.96,0.36]]]
["binance-futures","BNBUSDT",1756042283500,[[864.49,4.71],[864.48,4.33],[864.47,1.45],[864.46,5.58],[864.45,2.4]],[[864.5,54.16],[864.51,0.1],[864.52,4.5],[864.54,2.89],[864.55,15.88]]]
["binance-futures","BNBUSDT",1756042340285,[[864.72,96.04],[864.71,16.44],[864.7,3.47],[864.69,3.57],[864.68,18.1]],[[864.73,1.77],[864.75,1.81],[864.76,4.35],[864.77,0.03],[864.78,2.15]]]
["binance-futures","BNBUSDT",1756042351072,[[864.92,18.97],[864.91,7.36],[864.9,4.39],[864.89,9.32],[864.88,11.19]],[[864.93,24.21],[864.94,2.36],[864.95,5.82],[864.96,199.35],[864.97,0.04]]]
["binance-futures","BNBUSDT",1756042392389,[[865.16,47.32],[865.15,0.31],[865.14,11.53],[865.13,6.41],[865.12,25.1]],[[865.17,15.76],[865.18,0.25],[865.19,19.64],[865.2,4.34],[865.22,9.23]]]
["binance-futures","BNBUSDT",1756042443991,[[865.72,11.54],[865.69,0.01],[865.68,0.57],[865.67,8.14],[865.66,0.04]],[[865.73,40.98],[865.74,15.2],[865.75,9.26],[865.76,12.81],[865.77,8.16]]]
["binance-futures","BNBUSDT",1756042498517,[[865.58,42.64],[865.57,21.26],[865.56,24.13],[865.55,8.95],[865.54,6.73]],[[865.59,4.26],[865.6,2.61],[865.62,0.01],[865.63,0.01],[865.64,0.01]]]
["binance-futures","BNBUSDT",1756042503761,[[865.71,16.99],[865.69,11.51],[865.67,4.35],[865.65,1.15],[865.63,0.02]],[[865.72,37.44],[865.73,8.48],[865.74,52.06],[865.75,24.24],[865.76,4.5]]]
["binance-futures","BNBUSDT",1756042571734,[[865.32,56.86],[865.31,15.83],[865.3,10.29],[865.29,3.95],[865.28,19.75]],[[865.33,1.27],[865.35,0.04],[865.36,4.43],[865.38,0.02],[865.4,4.39]]]
["binance-futures","BNBUSDT",1756042600673,[[865.53,30.55],[865.52,4.64],[865.51,0.57],[865.5,4.15],[865.49,4.63]],[[865.54,28.57],[865.55,29.88],[865.56,4.33],[865.6,8.29],[865.61,8.3]]]
["binance-futures","BNBUSDT",1756042657312,[[865.62,31.48],[865.61,0.43],[865.6,4.37],[865.59,7.51],[865.58,11.5]],[[865.63,22.71],[865.64,4.46],[865.66,0.02],[865.67,4.35],[865.7,43.25]]]
["binance-futures","BNBUSDT",1756042672319,[[865.6,30.08],[865.59,3.51],[865.57,13.68],[865.56,5.71],[865.54,7.96]],[[865.61,36.01],[865.62,5.07],[865.64,11.82],[865.66,4.23],[865.69,2.03]]]
["binance-futures","BNBUSDT",1756042723805,[[864.74,1.67],[864.73,0.93],[864.72,0.79],[864.71,0.01],[864.7,4.96]],[[864.75,45.87],[864.76,20.76],[864.77,4.44],[864.79,1.03],[864.8,10.62]]]
["binance-futures","BNBUSDT",1756042787722,[[864.95,58.74],[864.94,10.41],[864.93,14.27],[864.92,5.36],[864.91,2.69]],[[864.96,1.26],[864.98,0.02],[864.99,0.26],[865.0,12.61],[865.01,3.33]]]
["binance-futures","BNBUSDT",1756042843518,[[864.7,18.78],[864.69,2.67],[864.68,6.68],[864.66,4.51],[864.65,6.05]],[[864.71,29.34],[864.73,1.23],[864.75,3.95],[864.76,6.26],[864.77,5.85]]]
["binance-futures","BNBUSDT",1756042888464,[[864.4,6.01],[864.39,0.44],[864.38,1.53],[864.37,0.61],[864.36,5.66]],[[864.41,58.01],[864.42,33.75],[864.43,9.06],[864.44,9.19],[864.45,5.63]]]
["binance-futures","BNBUSDT",1756042916633,[[864.32,2.05],[864.31,1.47],[864.3,2.33],[864.29,2.35],[864.26,0.44]],[[864.33,37.99],[864.34,21.55],[864.35,21.41],[864.36,15.69],[864.37,1.87]]]
["binance-futures","BNBUSDT",1756042968536,[[864.8,9.43],[864.79,0.43],[864.77,5.09],[864.76,4.36],[864.75,1.26]],[[864.81,23.02],[864.82,5.22],[864.84,4.33],[864.85,10.37],[864.86,11.93]]]
["binance-futures","BNBUSDT",1756043032052,[[865.25,89.21],[865.24,1.85],[865.23,0.51],[865.22,1.42],[865.21,1.84]],[[865.26,18.7],[865.28,4.18],[865.29,5.22],[865.3,3.95],[865.31,8.27]]]
["binance-futures","BNBUSDT",1756043046184,[[864.93,23.14],[864.92,4.55],[864.91,0.2],[864.9,9.01],[864.89,3.96]],[[864.94,20.27],[864.96,4.27],[864.98,0.11],[864.99,5.75],[865.0,9.38]]]
["binance-futures","BNBUSDT",1756043102368,[[864.24,0.02],[864.22,0.03],[864.2,0.06],[864.19,0.16],[864.16,0.16]],[[864.25,0.79],[864.27,10.97],[864.28,20.93],[864.29,112.55],[864.3,18.71]]]
["binance-futures","BNBUSDT",1756043155840,[[864.66,61.48],[864.65,5.22],[864.63,5.22],[864.6,2.89],[864.59,9.79]],[[864.67,25.93],[864.68,0.14],[864.69,0.02],[864.7,0.03],[864.71,0.57]]]
["binance-futures","BNBUSDT",1756043212810,[[864.5,88.71],[864.49,3.95],[864.48,26.92],[864.46,3.95],[864.45,12.47]],[[864.51,0.59],[864.52,4.39],[864.53,0.57],[864.54,6.11],[864.55,12.52]]]
["binance-futures","BNBUSDT",1756043228972,[[864.84,99.92],[864.83,1.68],[864.82,9.17],[864.81,0.01],[864.8,14.99]],[[864.85,27.22],[864.86,0.11],[864.87,0.02],[864.88,0.58],[864.9,4.95]]]
["binance-futures","BNBUSDT",1756043301024,[[864.87,4.28],[864.84,1.84],[864.83,0.02],[864.82,0.93],[864.81,1.04]],[[864.88,36.34],[864.89,0.01],[864.9,2.31],[864.91,12.1],[864.92,7.26]]]
["binance-futures","BNBUSDT",1756043360257,[[864.77,23.28],[864.76,4.34],[864.75,2.28],[864.73,18.42],[864.72,4.38]],[[864.78,10.6],[864.8,0.31],[864.82,3.26],[864.83,8.29],[864.84,14.18]]]
["binance-futures","BNBUSDT",1756043421238,[[865.01,2.9],[865.0,5.0],[864.99,0.14],[864.97,0.66],[864.96,5.22]],[[865.02,71.0],[865.03,11.41],[865.04,0.12],[865.05,1.92],[865.06,3.98]]]
["binance-futures","BNBUSDT",1756043451495,[[864.7,26.13],[864.69,0.94],[864.68,4.4],[864.67,2.67],[864.66,0.47]],[[864.71,38.44],[864.72,8.08],[864.73,4.2],[864.74,6.22],[864.75,25.12]]]
["binance-futures","BNBUSDT",1756043490725,[[864.68,17.81],[864.67,2.58],[864.66,3.12],[864.64,4.37],[864.63,5.23]],[[864.69,61.02],[864.7,5.35],[864.71,9.35],[864.72,4.33],[864.73,9.92]]]
["binance-futures","BNBUSDT",1756043550009,[[864.1,29.88],[864.09,7.16],[864.08,4.33],[864.07,5.26],[864.06,0.99]],[[864.11,6.29],[864.12,0.74],[864.13,3.49],[864.14,17.39],[864.15,0.57]]]
["binance-futures","BNBUSDT",1756043607618,[[864.59,36.21],[864.58,0.57],[864.57,0.59],[864.56,4.9],[864.55,5.74]],[[864.6,1.4],[864.63,0.01],[864.64,0.56],[864.66,0.01],[864.67,2.6]]]
["binance-futures","BNBUSDT",1756043623605,[[864.01,10.92],[864.0,88.4],[863.99,0.65],[863.98,0.05],[863.96,0.07]],[[864.02,80.16],[864.04,2.18],[864.05,3.97],[864.06,5.7],[864.07,8.21]]]
["binance-futures","BNBUSDT",1756043690972,[[863.44,71.49],[863.43,3.68],[863.42,5.05],[863.41,10.01],[863.4,13.85]],[[863.45,20.66],[863.46,1.47],[863.47,3.17],[863.49,1.21],[863.51,3.37]]]
["binance-futures","BNBUSDT",1756043745054,[[863.58,2.14],[863.57,0.01],[863.56,1.07],[863.55,3.37],[863.53,2.14]],[[863.61,76.62],[863.62,17.86],[863.63,12.44],[863.64,13.5],[863.65,4.94]]]
["binance-futures","BNBUSDT",1756043795309,[[863.73,2.17],[863.72,0.92],[863.71,0.91],[863.7,2.32],[863.69,1.21]],[[863.74,37.5],[863.75,0.31],[863.76,4.12],[863.77,4.37],[863.78,4.61]]]
["binance-futures","BNBUSDT",1756043820202,[[863.44,23.93],[863.43,1.02],[863.42,1.41],[863.41,1.02],[863.4,16.42]],[[863.45,3.83],[863.48,0.72],[863.49,1.36],[863.5,0.65],[863.51,2.26]]]
["binance-futures","BNBUSDT",1756043886130,[[863.68,74.73],[863.67,23.73],[863.65,0.17],[863.64,10.65],[863.63,12.6]],[[863.69,14.44],[863.71,0.01],[863.72,3.71],[863.74,0.75],[863.75,5.22]]]
["binance-futures","BNBUSDT",1756043954737,[[863.63,23.84],[863.62,2.38],[863.61,2.13],[863.6,2.15],[863.59,1.37]],[[863.64,21.34],[863.65,1.01],[863.66,1.52],[863.67,2.8],[863.68,10.37]]]
["binance-futures","BNBUSDT",1756044008197,[[863.24,19.54],[863.21,1.6],[863.16,11.31],[863.15,5.18],[863.13,0.18]],[[863.25,23.84],[863.28,4.11],[863.29,9.35],[863.3,6.94],[863.31,14.19]]]
["binance-futures","BNBUSDT",1756044023364,[[863.47,4.75],[863.44,2.77],[863.43,0.28],[863.41,1.37],[863.39,0.02]],[[863.48,35.27],[863.49,13.74],[863.5,20.88],[863.51,0.64],[863.52,9.65]]]
["binance-futures","BNBUSDT",1756044083588,[[863.44,13.22],[863.43,3.17],[863.41,0.01],[863.4,4.13],[863.39,0.02]],[[863.45,32.98],[863.46,7.84],[863.47,9.35],[863.48,9.7],[863.49,5.4]]]
["binance-futures","BNBUSDT",1756044138704,[[863.27,16.03],[863.26,2.53],[863.25,2.58],[863.24,5.22],[863.23,5.23]],[[863.28,37.35],[863.29,13.09],[863.3,8.75],[863.32,2.83],[863.33,6.02]]]
["binance-futures","BNBUSDT",1756044194042,[[862.54,21.32],[862.51,1.0],[862.5,25.47],[862.48,9.14],[862.47,0.14]],[[862.55,15.63],[862.56,37.2],[862.57,12.29],[862.58,13.66],[862.59,3.95]]]
["binance-futures","BNBUSDT",1756044198898,[[862.6,24.73],[862.58,5.0],[862.56,4.89],[862.55,5.21],[862.54,9.75]],[[862.61,9.14],[862.62,0.02],[862.64,7.69],[862.65,1.13],[862.67,5.22]]]
["binance-futures","BNBUSDT",1756044255282,[[862.31,21.79],[862.3,7.92],[862.29,6.03],[862.28,2.36],[862.27,2.02]],[[862.32,23.26],[862.33,0.07],[862.34,1.57],[862.35,6.69],[862.36,12.28]]]
["binance-futures","BNBUSDT",1756044305030,[[861.79,122.67],[861.78,7.09],[861.77,5.42],[861.76,17.67],[861.74,1.18]],[[861.8,13.5],[861.81,20.48],[861.82,0.26],[861.83,3.14],[861.84,0.59]]]
["binance-futures","BNBUSDT",1756044350707,[[862.07,2.34],[862.05,3.1],[862.03,4.06],[862.0,60.18],[861.98,6.15]],[[862.15,5.81],[862.16,50.11],[862.17,24.13],[862.18,17.94],[862.19,17.61]]]
["binance-futures","BNBUSDT",1756044372969,[[861.61,11.96],[861.6,5.08],[861.59,0.38],[861.58,0.11],[861.54,5.58]],[[861.62,119.04],[861.63,47.88],[861.64,7.98],[861.65,10.33],[861.66,6.87]]]
["binance-futures","BNBUSDT",1756044407826,[[861.94,42.27],[861.93,0.03],[861.92,4.34],[861.91,2.95],[861.9,8.97]],[[861.95,17.82],[861.96,0.06],[861.97,11.21],[861.99,2.13],[862.14,20.58]]]
["binance-futures","BNBUSDT",1756044464708,[[862.19,117.55],[862.18,10.03],[862.17,12.44],[862.16,22.63],[862.15,6.19]],[[862.2,12.22],[862.21,0.73],[862.22,0.14],[862.24,5.06],[862.32,14.9]]]
["binance-futures","BNBUSDT",1756044523336,[[862.34,7.34],[862.32,0.11],[862.29,0.03],[862.28,4.34],[862.26,1.18]],[[862.35,118.87],[862.36,29.69],[862.37,51.72],[862.38,0.08],[862.39,9.9]]]
["binance-futures","BNBUSDT",1756044530142,[[862.26,24.85],[862.25,1.14],[862.24,6.68],[862.23,6.1],[862.22,9.13]],[[862.27,43.45],[862.28,22.66],[862.32,0.57],[862.33,2.28],[862.34,0.01]]]
["binance-futures","BNBUSDT",1756044587345,[[862.01,4.85],[862.0,13.25],[861.99,0.35],[861.98,7.16],[861.96,5.43]],[[862.02,28.03],[862.03,0.03],[862.04,4.34],[862.05,13.37],[862.06,4.73]]]
["binance-futures","BNBUSDT",1756044627526,[[862.85,21.33],[862.84,1.06],[862.83,0.08],[862.82,0.83],[862.8,5.6]],[[862.86,34.56],[862.88,6.03],[862.89,5.21],[862.9,13.25],[862.91,4.13]]]
["binance-futures","BNBUSDT",1756044695410,[[862.6,3.18],[862.59,0.33],[862.58,0.24],[862.54,0.01],[862.52,6.68]],[[862.61,66.59],[862.62,1.74],[862.63,3.77],[862.64,20.51],[862.65,5.26]]]
["binance-futures","BNBUSDT",1756044711339,[[862.55,17.44],[862.53,0.46],[862.52,4.33],[862.51,5.22],[862.5,0.03]],[[862.56,29.76],[862.58,5.22],[862.59,4.27],[862.6,12.32],[862.64,10.57]]]
["binance-futures","BNBUSDT",1756044761310,[[862.34,24.84],[862.32,0.67],[862.31,2.57],[862.3,0.01],[862.29,4.32]],[[862.35,24.89],[862.36,4.48],[862.38,0.01],[862.39,17.27],[862.4,8.08]]]
["binance-futures","BNBUSDT",1756044820572,[[862.09,10.74],[862.08,3.9],[862.05,0.17],[862.04,4.11],[862.01,9.18]],[[862.1,27.63],[862.11,0.75],[862.12,5.62],[862.13,6.66],[862.14,16.91]]]
["binance-futures","BNBUSDT",1756044838228,[[862.0,102.64],[861.96,0.01],[861.95,0.02],[861.94,0.22],[861.92,0.02]],[[862.01,34.95],[862.02,9.93],[862.04,0.75],[862.05,0.97],[862.13,7.03]]]
["binance-futures","BNBUSDT",1756044909919,[[862.65,18.58],[862.64,3.89],[862.6,9.11],[862.58,7.54],[862.55,18.29]],[[862.66,52.04],[862.68,5.55],[862.69,3.95],[862.7,9.17],[862.72,6.52]]]
["binance-futures","BNBUSDT",1756044946282,[[863.53,20.97],[863.52,3.89],[863.5,2.32],[863.49,0.02],[863.48,15.72]],[[863.54,16.31],[863.55,2.78],[863.56,6.08],[863.57,6.05],[863.58,2.2]]]
["binance-futures","BNBUSDT",1756044997765,[[864.73,1.82],[864.72,0.01]],[[864.74,55.1],[864.75,4.12],[864.76,9.75],[864.77,9.17],[864.78,6.13]]]
["binance-futures","BNBUSDT",1756045042545,[[864.16,2.78],[864.13,5.22],[864.12,11.32],[864.1,0.66],[864.07,2.44]],[[864.17,61.4],[864.19,4.02],[864.2,4.34],[864.23,0.04],[864.24,4.29]]]
["binance-futures","BNBUSDT",1756045055230,[[863.91,31.31],[863.9,17.66],[863.89,7.81],[863.88,4.33],[863.87,11.46]],[[863.92,42.56],[863.93,3.44],[863.94,0.01],[863.96,0.3],[863.97,3.45]]]
["binance-futures","BNBUSDT",1756045096092,[[864.3,1.42],[864.27,0.01],[864.24,4.72],[864.21,0.14],[864.2,6.12]],[[864.31,47.65],[864.32,4.33],[864.34,1.76],[864.35,2.09],[864.36,13.91]]]
["binance-futures","BNBUSDT",1756045142950,[[864.01,3.12],[864.0,3.37],[863.99,0.01],[863.98,0.03],[863.96,3.08]],[[864.02,53.46],[864.03,10.31],[864.04,3.71],[864.05,1.48],[864.07,5.39]]]
["binance-futures","BNBUSDT",1756045164112,[[864.04,2.33],[864.03,0.02],[864.02,0.08],[864.0,3.93],[863.98,0.37]],[[864.05,23.21],[864.08,4.22],[864.09,16.11],[864.1,10.52],[864.11,11.96]]]
["binance-futures","BNBUSDT",1756045201374,[[864.36,28.63],[864.34,2.3],[864.33,21.25],[864.32,3.35],[864.31,9.81]],[[864.37,0.93],[864.38,0.3],[864.39,0.02],[864.4,1.17],[864.41,0.51]]]
["binance-futures","BNBUSDT",1756045257920,[[863.77,1.18],[863.76,0.03],[863.73,0.16],[863.72,3.36],[863.69,0.89]],[[863.78,80.89],[863.8,3.36],[863.81,3.19],[863.82,9.17],[863.83,4.33]]]
["binance-futures","BNBUSDT",1756045304408,[[864.16,16.62],[864.14,1.97],[864.13,0.12],[864.12,7.3],[864.1,1.2]],[[864.17,43.04],[864.18,0.01],[864.19,3.68],[864.2,7.46],[864.21,0.03]]]
["binance-futures","BNBUSDT",1756045364133,[[864.07,11.53],[864.05,0.23],[864.04,3.34],[864.02,5.22],[864.01,3.95]],[[864.08,24.38],[864.09,0.01],[864.1,1.44],[864.11,5.81],[864.12,8.69]]]
["binance-futures","BNBUSDT",1756045378916,[[864.21,35.14],[864.2,3.35],[864.18,11.16],[864.17,9.17],[864.16,3.36]],[[864.22,5.93],[864.24,0.03],[864.25,0.27],[864.26,5.42],[864.27,0.04]]]
["binance-futures","BNBUSDT",1756045436468,[[864.72,31.26],[864.7,12.29],[864.68,7.25],[864.67,9.18],[864.66,15.29]],[[864.73,30.18],[864.74,2.28],[864.75,21.33],[864.76,2.57],[864.77,2.25]]]
["binance-futures","BNBUSDT",1756045490969,[[864.45,30.52],[864.44,4.45],[864.43,2.55],[864.42,3.88],[864.41,11.94]],[[864.46,19.09],[864.47,0.03],[864.48,0.99],[864.52,0.01],[864.58,5.49]]]
["binance-futures","BNBUSDT",1756045502695,[[864.22,40.06],[864.2,20.96],[864.19,4.29],[864.17,12.76],[864.1,1.08]],[[864.23,30.51],[864.24,0.02],[864.25,1.0],[864.27,0.01],[864.28,5.75]]]
["binance-futures","BNBUSDT",1756045549510,[[864.28,41.87],[864.27,9.17],[864.26,3.41],[864.25,0.01],[864.24,8.6]],[[864.29,13.83],[864.3,6.0],[864.31,0.02],[864.32,3.88],[864.33,2.38]]]
["binance-futures","BNBUSDT",1756045614972,[[864.01,59.04],[864.0,18.41],[863.99,8.29],[863.98,30.95],[863.97,0.1]],[[864.02,0.9],[864.08,0.01],[864.09,0.01],[864.1,4.87],[864.12,0.01]]]
["binance-futures","BNBUSDT",1756045665924,[[863.99,23.72],[863.98,30.59],[863.97,0.52],[863.96,5.01],[863.95,3.38]],[[864.0,16.61],[864.01,0.4],[864.02,0.96],[864.04,0.34],[864.05,10.12]]]
["binance-futures","BNBUSDT",1756045721742,[[863.98,32.86],[863.97,2.45],[863.96,0.08],[863.95,0.01],[863.94,0.15]],[[863.99,56.66],[864.0,13.39],[864.01,1.61],[864.02,2.81],[864.03,0.47]]]
["binance-futures","BNBUSDT",1756045728776,[[863.98,39.74],[863.97,0.14],[863.96,3.99],[863.95,0.67],[863.94,2.09]],[[863.99,7.56],[864.0,2.72],[864.03,2.04],[864.04,2.36],[864.05,3.0]]]
["binance-futures","BNBUSDT",1756045797279,[[864.21,14.3],[864.2,0.01],[864.19,0.04],[864.18,0.01],[864.16,3.52]],[[864.22,20.42],[864.23,6.6],[864.25,3.49],[864.26,6.49],[864.27,11.5]]]
["binance-futures","BNBUSDT",1756045853009,[[863.67,3.3],[863.64,0.29],[863.63,1.68],[863.61,0.7],[863.6,19.8]],[[863.68,40.14],[863.7,2.02],[863.71,11.89],[863.72,2.69],[863.73,15.7]]]
["binance-futures","BNBUSDT",1756045901832,[[863.75,46.79],[863.73,1.04],[863.72,9.72],[863.71,5.42],[863.7,1.99]],[[863.76,5.55],[863.79,0.03],[863.8,5.4],[863.82,0.03],[863.87,2.09]]]
["binance-futures","BNBUSDT",1756045915172,[[863.93,15.03],[863.88,5.37],[863.86,4.14],[863.85,1.41],[863.83,3.5]],[[863.94,49.36],[863.95,3.85],[863.96,11.38],[863.97,9.2],[863.98,0.27]]]
["binance-futures","BNBUSDT",1756045976132,[[863.87,57.44],[863.85,0.02],[863.84,13.69],[863.83,11.43],[863.82,17.09]],[[863.88,1.23],[863.89,0.01],[863.91,0.01],[863.92,0.04],[863.95,0.02]]]
["binance-futures","BNBUSDT",1756046013981,[[864.26,43.04],[864.25,10.88],[864.24,5.82],[864.23,5.22],[864.21,9.17]],[[864.27,4.98],[864.29,4.33],[864.31,9.13],[864.32,10.22],[864.37,40.85]]]
["binance-futures","BNBUSDT",1756046040607,[[864.32,19.67],[864.3,0.02],[864.29,4.12],[864.28,9.85],[864.26,6.78]],[[864.33,23.45],[864.34,1.72],[864.35,9.89],[864.36,0.43],[864.37,39.1]]]
["binance-futures","BNBUSDT",1756046100906,[[864.8,2.4],[864.79,0.43],[864.77,0.01],[864.76,0.23],[864.75,0.94]],[[864.81,49.64],[864.82,23.21],[864.83,3.81],[864.84,3.41],[864.85,7.39]]]
["binance-futures","BNBUSDT",1756046150372,[[865.01,18.94],[865.0,2.65],[864.99,0.01],[864.97,1.51],[864.94,13.0]],[[865.02,25.96],[865.03,12.62],[865.04,33.65],[865.05,3.95],[865.06,6.95]]]
["binance-futures","BNBUSDT",1756046205133,[[864.85,0.66],[864.84,0.01],[864.78,0.02],[864.75,1.04],[864.74,2.93]],[[864.86,61.89],[864.87,7.96],[864.88,13.48],[864.89,1.5],[864.9,0.99]]]
["binance-futures","BNBUSDT",1756046258649,[[865.08,21.09],[865.07,0.43],[865.06,8.49],[865.05,0.01],[865.04,10.32]],[[865.09,27.25],[865.1,2.49],[865.11,7.38],[865.12,14.83],[865.13,1.02]]]
["binance-futures","BNBUSDT",1756046275575,[[865.0,8.82],[864.99,0.44],[864.96,4.8],[864.95,4.28],[864.94,9.38]],[[865.01,30.96],[865.02,3.57],[865.03,1.72],[865.04,0.18],[865.05,6.69]]]
["binance-futures","BNBUSDT",1756046313629,[[865.11,25.0],[865.09,11.0],[865.08,8.9],[865.07,4.37],[864.76,19.04]],[[865.12,1.11],[865.14,1.44],[865.16,0.72],[865.17,8.97],[865.18,4.05]]]
["binance-futures","BNBUSDT",1756046396515,[[865.23,15.61],[865.2,0.01],[865.19,1.57],[865.18,2.05],[865.17,2.74]],[[865.24,22.39],[865.25,8.33],[865.26,4.31],[865.27,13.87],[865.28,8.81]]]
["binance-futures","BNBUSDT",1756046409745,[[865.23,77.51],[865.22,4.64],[865.21,9.17],[865.2,8.49],[865.19,10.46]],[[865.24,1.62],[865.25,0.01],[865.26,0.34],[865.27,1.59],[865.28,6.01]]]
["binance-futures","BNBUSDT",1756046471965,[[865.15,43.44],[865.13,0.05],[865.12,8.94],[865.11,9.89],[865.1,5.05]],[[865.16,1.16],[865.17,0.06],[865.18,1.38],[865.19,4.22],[865.2,8.54]]]
["binance-futures","BNBUSDT",1756046525859,[[865.26,53.17],[865.25,4.19],[865.24,10.12],[865.23,0.2],[865.22,21.15]],[[865.27,6.03],[865.29,0.24],[865.32,9.48],[865.33,6.13],[865.34,6.25]]]
["binance-futures","BNBUSDT",1756046592335,[[865.53,41.1],[865.52,5.77],[865.5,12.89],[865.49,17.7]],[[865.54,16.65],[865.55,2.72],[865.56,1.76],[865.57,0.24],[865.58,0.02]]]
["binance-futures","BNBUSDT",1756046614798,[[865.67,46.66],[865.65,0.2],[865.64,12.34],[865.63,0.81],[865.57,0.04]],[[865.68,31.39],[865.69,0.03],[865.7,0.08],[865.71,1.54],[865.72,7.41]]]
["binance-futures","BNBUSDT",1756046662090,[[865.26,29.83],[865.25,0.26],[865.24,6.2],[865.23,5.49],[865.22,12.66]],[[865.27,23.22],[865.28,6.24],[865.3,4.35],[865.32,9.56],[865.39,8.21]]]
["binance-futures","BNBUSDT",1756046726160,[[865.21,19.93],[865.2,10.31],[865.19,11.48],[865.17,0.58],[865.16,13.1]],[[865.22,16.9],[865.24,7.69],[865.25,6.23],[865.26,100.7],[865.28,0.09]]]
["binance-futures","BNBUSDT",1756046773280,[[865.44,15.38],[865.43,1.53],[865.42,0.02],[865.4,5.81],[865.39,4.29]],[[865.45,19.68],[865.46,0.02],[865.47,0.06],[865.48,9.82],[865.49,0.57]]]
["binance-futures","BNBUSDT",1756046791188,[[865.42,20.66],[865.41,0.11],[865.4,6.67],[865.38,2.08]],[[865.43,32.8],[865.44,6.5],[865.45,0.49],[865.46,0.15],[865.48,2.67]]]
["binance-futures","BNBUSDT",1756046840931,[[865.35,3.32],[865.33,1.57],[865.32,5.21],[865.31,3.42],[865.3,0.01]],[[865.36,49.17],[865.37,21.78],[865.38,6.7],[865.39,4.35],[865.4,13.58]]]
["binance-futures","BNBUSDT",1756046887172,[[865.89,81.89],[865.88,23.04],[865.87,10.01],[865.86,1.28],[865.85,4.31]],[[865.9,9.87],[865.92,0.45],[865.93,0.77],[865.96,6.39],[865.97,10.32]]]
["binance-futures","BNBUSDT",1756046956011,[[866.29,53.13],[866.28,6.2],[866.27,14.54],[866.26,4.33],[866.25,1.63]],[[866.3,41.16],[866.32,2.66],[866.33,0.62],[866.34,2.12],[866.35,0.09]]]
["binance-futures","BNBUSDT",1756046962854,[[866.29,53.37],[866.28,6.42],[866.27,9.64],[866.26,2.75],[866.25,3.84]],[[866.3,32.98],[866.31,4.87],[866.32,2.68],[866.33,2.28],[866.34,0.38]]]
["binance-futures","BNBUSDT",1756047020918,[[865.88,9.89],[865.87,3.9],[865.85,0.19],[865.84,0.58],[865.82,0.04]],[[865.89,81.88],[865.9,33.13],[865.91,17.85],[865.92,65.89],[865.93,30.31]]]
["binance-futures","BNBUSDT",1756047078968,[[865.88,26.04],[865.87,0.97],[865.86,11.0],[865.85,16.18],[865.84,7.36]],[[865.89,12.85],[865.92,37.53],[865.93,0.07],[865.94,0.04],[865.95,0.08]]]
["binance-futures","BNBUSDT",1756047131580,[[865.9,20.51],[865.89,0.05],[865.88,13.19],[865.87,1.12],[865.86,0.57]],[[865.91,19.61],[865.92,5.55],[865.93,3.71],[865.96,5.48],[866.01,8.58]]]
["binance-futures","BNBUSDT",1756047146707,[[865.99,34.39],[865.98,0.42],[865.97,7.14],[865.96,10.6],[865.95,4.47]],[[866.0,16.2],[866.01,0.62],[866.02,0.62],[866.03,0.62],[866.04,5.51]]]
["binance-futures","BNBUSDT",1756047195518,[[866.6,41.84],[866.56,7.36],[866.55,0.78],[866.52,2.08],[866.51,5.54]],[[866.61,10.51],[866.62,0.03],[866.63,4.37],[866.64,5.78],[866.65,23.71]]]
["binance-futures","BNBUSDT",1756047246792,[[867.53,67.38],[867.52,51.55],[867.51,32.96],[867.5,177.92],[867.49,0.01]],[[867.54,1.03],[867.55,10.25],[867.56,0.75],[867.58,0.06],[867.6,0.51]]]
["binance-futures","BNBUSDT",1756047295335,[[868.43,21.51],[868.41,2.46],[868.4,5.8],[868.39,2.46],[868.38,4.28]],[[868.44,25.35],[868.46,1.37],[868.47,3.26],[868.52,8.6],[868.53,2.13]]]
["binance-futures","BNBUSDT",1756047299949,[[868.43,3.61],[868.41,1.75],[868.39,3.46],[868.38,0.02],[868.37,4.44]],[[868.44,22.05],[868.45,7.57],[868.46,10.68],[868.47,15.52],[868.48,11.02]]]
["binance-futures","BNBUSDT",1756047350316,[[868.55,34.97],[868.53,4.9],[868.52,5.77],[868.51,1.24],[868.5,6.73]],[[868.56,23.66],[868.58,0.08],[868.59,1.37],[868.6,2.12],[868.61,9.34]]]
["binance-futures","BNBUSDT",1756047400925,[[868.36,22.4],[868.35,0.43],[868.32,5.77],[868.31,0.01],[868.3,1.72]],[[868.37,24.58],[868.38,1.0],[868.4,0.01],[868.41,2.91],[868.42,1.23]]]
["binance-futures","BNBUSDT",1756047420489,[[868.2,13.23],[868.17,0.54],[868.16,5.78],[868.15,0.01],[868.14,4.47]],[[868.21,24.69],[868.22,9.03],[868.23,2.05],[868.24,5.21],[868.26,0.57]]]
["binance-futures","BNBUSDT",1756047459382,[[868.62,17.06],[868.59,1.88],[868.58,0.02],[868.57,5.71],[868.55,31.66]],[[868.63,43.46],[868.64,7.3],[868.66,4.53],[868.67,3.68],[868.68,11.2]]]
["binance-futures","BNBUSDT",1756047505556,[[868.09,0.95],[868.06,1.58],[868.05,2.3],[868.03,0.11],[868.02,5.76]],[[868.1,29.1],[868.11,40.05],[868.12,7.73],[868.14,0.58],[868.17,4.3]]]
["binance-futures","BNBUSDT",1756047565172,[[868.67,1.52],[868.63,4.42],[868.61,1.54],[868.6,12.29]],[[868.68,28.21],[868.7,1.52],[868.72,7.67],[868.73,3.83],[868.74,0.73]]]
["binance-futures","BNBUSDT",1756047623093,[[868.33,13.3],[868.32,5.77],[868.3,21.73],[868.29,5.44],[868.28,4.76]],[[868.34,38.42],[868.35,4.4],[868.36,14.86],[868.4,11.0],[868.41,0.01]]]
["binance-futures","BNBUSDT",1756047628819,[[868.25,24.17],[868.24,0.02],[868.23,0.01],[868.22,0.04],[868.21,0.04]],[[868.26,23.54],[868.27,11.26],[868.28,8.49],[868.29,2.25],[868.31,4.2]]]
["binance-futures","BNBUSDT",1756047681895,[[867.86,5.05],[867.84,5.77],[867.83,0.01],[867.82,2.34],[867.8,14.74]],[[867.87,32.62],[867.88,10.25],[867.89,13.78],[867.9,9.54],[867.91,0.02]]]
["binance-futures","BNBUSDT",1756047710724,[[868.39,12.05],[868.36,5.79],[868.35,2.46],[868.34,5.91]],[[868.4,33.23],[868.41,0.17],[868.42,5.12],[868.44,6.34],[868.46,3.88]]]
["binance-futures","BNBUSDT",1756047781912,[[868.28,3.14],[868.26,0.45],[868.25,0.01],[868.24,8.7],[868.22,10.41]],[[868.29,27.29],[868.3,9.32],[868.31,47.49],[868.32,0.02],[868.34,4.33]]]
["binance-futures","BNBUSDT",1756047794956,[[868.55,12.93],[868.54,4.35],[868.51,4.35],[868.5,2.46],[868.49,13.23]],[[868.56,29.37],[868.57,2.25],[868.58,0.02],[868.6,8.04],[868.61,4.55]]]
["binance-futures","BNBUSDT",1756047840905,[[868.67,49.3],[868.66,4.62],[868.65,12.52],[868.64,16.26],[868.63,17.52]],[[868.68,8.33],[868.69,0.11],[868.7,4.77],[868.71,0.01],[868.72,0.01]]]
["binance-futures","BNBUSDT",1756047889473,[[869.55,41.99],[869.54,1.62],[869.53,10.51],[869.52,16.53],[869.51,11.5]],[[869.56,48.13],[869.59,0.94],[869.6,2.28],[869.61,0.02],[869.62,0.68]]]
["binance-futures","BNBUSDT",1756047933309,[[870.05,11.21],[870.04,5.77],[870.02,3.06],[870.01,0.02],[870.0,10.13]],[[870.06,34.05],[870.07,7.65],[870.08,23.24],[870.09,11.06],[870.1,2.64]]]
["binance-futures","BNBUSDT",1756047935637,[[869.87,1.6],[869.86,0.01],[869.85,0.01],[869.84,5.77],[869.77,2.32]],[[869.88,53.47],[869.89,14.43],[869.92,4.35],[869.93,2.66],[869.94,9.21]]]
["binance-futures","BNBUSDT",1756047980923,[[870.47,2.22],[870.44,5.48],[870.43,10.98],[870.42,4.39],[870.41,11.5]],[[870.48,24.38],[870.49,1.88],[870.5,3.84],[870.51,3.2],[870.52,5.49]]]
["binance-futures","BNBUSDT",1756048020711,[[870.75,1.24],[870.74,0.01],[870.71,0.02],[870.7,3.28],[870.69,0.02]],[[870.76,40.06],[870.77,15.17],[870.78,15.03],[870.79,10.35],[870.8,13.25]]]
["binance-futures","BNBUSDT",1756048068160,[[869.87,15.7],[869.86,2.78],[869.85,0.01],[869.84,19.29],[869.83,3.02]],[[869.88,22.12],[869.9,0.02],[869.92,6.95],[869.95,2.63],[869.96,9.27]]]
["binance-futures","BNBUSDT",1756048079684,[[870.01,42.99],[870.0,6.91],[869.99,7.65],[869.97,6.04],[869.96,5.62]],[[870.02,17.01],[870.03,0.03],[870.04,5.72],[870.05,5.01],[870.07,0.02]]]
["binance-futures","BNBUSDT",1756048119812,[[870.45,43.87],[870.44,9.35],[870.43,22.46],[870.42,5.73],[870.4,13.66]],[[870.46,11.83],[870.47,2.43],[870.48,7.39],[870.49,0.01],[870.5,1.51]]]
["binance-futures","BNBUSDT",1756048184156,[[870.65,21.22],[870.64,0.76],[870.63,0.52],[870.62,9.45],[870.61,1.89]],[[870.66,12.05],[870.68,7.14],[870.69,2.46],[870.7,75.4],[870.8,14.02]]]
["binance-futures","BNBUSDT",1756048215508,[[870.67,24.16],[870.66,2.1],[870.64,10.45],[870.63,0.06],[870.62,5.26]],[[870.68,14.7],[870.69,0.13],[870.7,91.2],[870.71,3.93],[870.72,0.05]]]
["binance-futures","BNBUSDT",1756048229453,[[870.9,40.89],[870.88,7.87],[870.87,24.75],[870.86,0.04],[870.85,6.04]],[[870.91,19.58],[870.92,11.6],[870.93,0.03],[870.95,2.31],[870.96,5.43]]]
["binance-futures","BNBUSDT",1756048278573,[[870.66,45.03],[870.64,5.69],[870.63,3.21],[870.62,7.46],[870.61,4.41]],[[870.67,12.72],[870.68,5.94],[870.69,1.76],[870.7,5.68],[870.71,2.81]]]
["binance-futures","BNBUSDT",1756048319349,[[871.33,32.25],[871.32,0.43],[871.31,0.66],[871.28,6.88],[871.27,2.9]],[[871.34,35.7],[871.35,0.65],[871.36,5.89],[871.37,0.62],[871.39,0.16]]]
["binance-futures","BNBUSDT",1756048365493,[[871.65,26.58],[871.64,6.21],[871.63,0.6],[871.62,6.26],[871.61,1.3]],[[871.66,36.36],[871.67,0.27],[871.68,5.77],[871.69,8.62],[871.7,0.01]]]
["binance-futures","BNBUSDT",1756048377319,[[871.65,23.09],[871.64,6.2],[871.63,2.65],[871.62,6.7],[871.61,1.74]],[[871.66,32.08],[871.67,0.27],[871.68,5.82],[871.7,2.46],[871.71,5.95]]]
["binance-futures","BNBUSDT",1756048442589,[[870.76,0.05],[870.75,0.25]],[[870.77,23.95],[870.78,27.22],[870.79,47.16],[870.8,57.49],[870.81,14.78]]]
["binance-futures","BNBUSDT",1756048468793,[[870.61,20.98],[870.6,5.95],[870.59,0.33],[870.58,3.31],[870.57,0.04]],[[870.62,16.96],[870.64,5.05],[870.66,0.17],[870.67,1.41],[870.68,5.48]]]
["binance-futures","BNBUSDT",1756048511557,[[870.23,11.33],[870.22,0.79],[870.21,0.7],[870.2,0.17],[870.19,2.69]],[[870.24,110.75],[870.25,8.56],[870.26,13.07],[870.27,5.52],[870.28,7.13]]]
["binance-futures","BNBUSDT",1756048523847,[[870.31,20.88],[870.3,3.41],[870.29,19.58],[870.28,8.27],[870.27,0.13]],[[870.32,22.94],[870.33,0.55],[870.35,0.01],[870.36,11.1],[870.38,0.04]]]
["binance-futures","BNBUSDT",1756048569040,[[870.61,41.0],[870.6,8.24],[870.59,2.46],[870.58,6.81],[870.56,8.38]],[[870.62,31.2],[870.63,3.24],[870.64,9.08],[870.66,0.02],[870.67,4.3]]]
["binance-futures","BNBUSDT",1756048610738,[[870.84,3.9],[870.81,1.2],[870.8,6.85],[870.79,0.38],[870.77,2.82]],[[870.85,13.24],[870.86,4.53],[870.87,11.52],[870.88,15.59],[870.89,6.99]]]
["binance-futures","BNBUSDT",1756048659346,[[871.91,23.94],[871.9,0.43],[871.89,5.64],[871.87,8.19],[871.83,10.53]],[[871.92,48.67],[871.93,0.23],[871.94,1.86],[871.95,3.05],[871.96,0.01]]]
["binance-futures","BNBUSDT",1756048674352,[[871.83,13.1],[871.82,5.18],[871.81,11.5],[871.8,8.24],[871.79,13.96]],[[871.84,21.03],[871.85,0.02],[871.86,4.17],[871.87,8.65],[871.88,13.55]]]
["binance-futures","BNBUSDT",1756048721419,[[871.97,25.98],[871.96,7.31],[871.95,3.87],[871.94,0.04],[871.93,14.38]],[[871.98,54.94],[871.99,0.11],[872.0,118.37],[872.02,0.28],[872.03,1.83]]]
["binance-futures","BNBUSDT",1756048774349,[[871.59,3.74],[871.58,2.09],[871.56,0.02],[871.55,0.61],[871.54,2.29]],[[871.6,27.62],[871.61,2.5],[871.62,2.27],[871.63,10.24],[871.64,11.54]]]
["binance-futures","BNBUSDT",1756048817207,[[871.95,24.7],[871.93,0.01],[871.9,0.07],[871.89,0.02],[871.88,0.36]],[[871.96,62.63],[871.97,51.18],[871.98,2.46],[871.99,7.24],[872.0,225.0]]]
["binance-futures","BNBUSDT",1756048830691,[[871.8,10.44],[871.79,1.14],[871.78,0.03],[871.77,1.47],[871.76,9.73]],[[871.81,33.14],[871.84,5.77],[871.85,3.57],[871.86,5.66],[871.87,15.58]]]
["binance-futures","BNBUSDT",1756048880272,[[872.19,22.56],[872.18,0.04],[872.16,12.11],[872.14,15.39],[872.13,26.94]],[[872.2,26.25],[872.21,0.05],[872.22,0.64],[872.23,0.23],[872.24,8.46]]]
["binance-futures","BNBUSDT",1756048927537,[[872.44,14.91],[872.42,0.19],[872.4,1.05],[872.38,0.06],[872.37,1.98]],[[872.45,26.95],[872.47,11.51],[872.48,8.94],[872.49,8.25],[872.5,8.26]]]
["binance-futures","BNBUSDT",1756048969381,[[872.24,18.55],[872.22,3.42],[872.21,11.51],[872.2,6.33],[872.19,5.17]],[[872.25,36.51],[872.26,13.07],[872.27,21.62],[872.28,4.7],[872.3,12.02]]]
["binance-futures","BNBUSDT",1756048975195,[[872.24,21.96],[872.22,3.25],[872.21,11.51],[872.2,10.89],[872.19,2.65]],[[872.25,21.77],[872.26,0.28],[872.27,10.61],[872.28,4.7],[872.3,15.98]]]
["binance-futures","BNBUSDT",1756049026017,[[872.1,2.34],[872.07,0.04],[872.06,0.58],[872.04,4.74],[872.03,0.07]],[[872.11,39.18],[872.12,23.45],[872.13,10.47],[872.14,3.0],[872.15,3.28]]]
["binance-futures","BNBUSDT",1756049077844,[[871.84,0.58],[871.83,0.01],[871.82,0.38]],[[871.88,8.63],[871.89,76.74],[871.92,12.63],[871.93,2.64],[871.94,6.72]]]
["binance-futures","BNBUSDT",1756049118233,[[871.55,24.5],[871.54,8.76],[871.53,14.96],[871.52,7.01]],[[871.56,11.84],[871.57,3.47],[871.58,0.26],[871.59,0.02],[871.6,0.06]]]
["binance-futures","BNBUSDT",1756049152216,[[871.6,43.16],[871.59,22.35],[871.58,2.78],[871.57,3.57],[871.56,17.49]],[[871.61,4.89],[871.64,5.51],[871.67,1.02],[871.68,8.82],[871.69,4.35]]]
["binance-futures","BNBUSDT",1756049181173,[[871.51,8.96],[871.5,0.43],[871.48,2.31],[871.47,4.79],[871.44,9.98]],[[871.52,52.59],[871.53,19.35],[871.54,7.21],[871.55,12.2],[871.56,12.94]]]
["binance-futures","BNBUSDT",1756049228902,[[871.29,9.16],[871.28,1.41],[871.26,0.42],[871.25,0.94],[871.24,6.24]],[[871.3,25.39],[871.32,8.57],[871.34,6.98],[871.41,3.93],[871.42,1.47]]]
["binance-futures","BNBUSDT",1756049241347,[[871.19,4.58],[871.18,1.31],[871.17,1.03],[871.16,6.07],[871.08,11.0]],[[871.2,72.13],[871.21,19.05],[871.22,10.85],[871.23,4.35],[871.24,11.65]]]
["binance-futures","BNBUSDT",1756049287143,[[870.67,12.07],[870.66,0.03],[870.65,0.55],[870.64,0.01],[870.63,0.57]],[[870.68,32.04],[870.69,1.21],[870.7,1.49],[870.71,7.11],[870.72,6.54]]]
["binance-futures","BNBUSDT",1756049340074,[[870.85,23.44],[870.8,6.65],[870.77,0.04],[870.76,5.08],[870.75,4.42]],[[870.86,46.89],[870.87,5.96],[870.88,7.16],[870.89,6.33],[870.9,0.09]]]
["binance-futures","BNBUSDT",1756049393371,[[870.5,14.5],[870.48,4.71],[870.45,0.01],[870.44,4.71],[870.42,2.46]],[[870.51,43.3],[870.52,10.93],[870.53,14.57],[870.54,0.02],[870.61,10.78]]]
["binance-futures","BNBUSDT",1756049439721,[],[[870.37,0.69],[870.4,4.94],[870.44,4.93],[870.46,1.03],[870.48,13.43]]]
["binance-futures","BNBUSDT",1756049454464,[[870.45,14.59],[870.44,6.16],[870.42,0.03],[870.41,2.45],[870.4,4.28]],[[870.46,66.44],[870.47,1.16],[870.48,5.22],[870.53,5.63],[870.54,5.17]]]
["binance-futures","BNBUSDT",1756049505163,[[870.44,28.02],[870.41,2.64],[870.4,17.62],[870.39,6.84],[870.38,2.46]],[[870.45,59.48],[870.46,60.7],[870.47,0.04],[870.49,0.01],[870.52,5.69]]]
["binance-futures","BNBUSDT",1756049549808,[[871.08,3.16],[871.05,0.02],[871.04,8.33],[871.02,0.01],[871.01,0.03]],[[871.09,18.73],[871.12,5.84],[871.13,7.09],[871.14,21.74],[871.15,2.46]]]
["binance-futures","BNBUSDT",1756049561870,[[870.84,1.72],[870.8,5.58],[870.78,0.09],[870.76,5.56],[870.75,1.77]],[[870.85,47.32],[870.86,23.87],[870.87,1.0],[870.88,10.64],[870.89,8.06]]]
["binance-futures","BNBUSDT",1756049608556,[[871.07,33.06],[871.06,5.99],[871.04,12.87],[871.03,4.35]],[[871.08,1.01],[871.09,1.34],[871.11,0.01],[871.12,1.35],[871.13,0.02]]]
["binance-futures","BNBUSDT",1756049672006,[[870.4,17.07],[870.39,0.1],[870.36,5.86],[870.35,0.06],[870.34,0.31]],[[870.41,51.68],[870.42,10.91],[870.43,15.87],[870.44,8.37],[870.45,9.55]]]
["binance-futures","BNBUSDT",1756049721542,[[869.9,3.69],[869.88,2.71],[869.85,4.32],[869.84,6.42],[869.83,0.91]],[[869.91,64.24],[869.92,14.86],[869.93,2.65],[869.94,2.39],[869.95,0.18]]]
["binance-futures","BNBUSDT",1756049765266,[[870.02,17.19],[870.01,0.01],[869.98,0.57],[869.97,0.03],[869.96,6.42]],[[870.03,18.0],[870.04,0.69],[870.06,1.35],[870.08,11.95],[870.11,8.02]]]
["binance-futures","BNBUSDT",1756049777888,[[870.5,19.24],[870.49,1.14],[870.48,7.85],[870.46,8.59],[870.45,5.87]],[[870.51,7.26],[870.52,5.08],[870.53,0.39],[870.54,0.09],[870.59,3.09]]]
["binance-futures","BNBUSDT",1756049830658,[[870.51,15.29],[870.48,5.82],[870.47,0.64],[870.46,1.16],[870.43,1.4]],[[870.52,30.11],[870.53,2.28],[870.54,0.01],[870.56,5.76],[870.57,11.0]]]
["binance-futures","BNBUSDT",1756049888522,[[870.19,22.47],[870.18,0.6],[870.16,10.47],[870.15,5.17],[870.14,19.6]],[[870.2,16.51],[870.21,0.01],[870.22,0.38],[870.24,6.6],[870.25,0.01]]]
["binance-futures","BNBUSDT",1756049925914,[[869.94,0.78],[869.93,0.75],[869.92,1.4],[869.91,0.39],[869.88,7.54]],[[869.95,53.76],[869.96,23.15],[869.97,9.46],[869.98,0.02],[869.99,0.02]]]
["binance-futures","BNBUSDT",1756049951444,[[869.66,5.98],[869.65,1.57],[869.64,10.49],[869.62,0.59],[869.6,13.62]],[[869.67,19.12],[869.68,5.48],[869.7,2.37],[869.71,5.94],[869.73,10.45]]]
["binance-futures","BNBUSDT",1756050005181,[[869.23,22.05],[869.22,3.2],[869.21,5.11],[869.2,2.55],[869.19,1.85]],[[869.24,47.23],[869.25,3.94],[869.27,5.12],[869.28,13.96],[869.35,2.84]]]
["binance-futures","BNBUSDT",1756050051881,[[868.71,7.67],[868.68,5.67],[868.67,0.02],[868.65,4.0],[868.64,0.16]],[[868.72,18.5],[868.73,0.24],[868.74,9.38],[868.75,11.0],[868.76,23.32]]]
["binance-futures","BNBUSDT",1756050058369,[[868.61,2.86],[868.6,0.02],[868.59,0.01],[868.58,4.18],[868.45,0.16]],[[868.62,25.3],[868.63,13.62],[868.64,21.84],[868.65,6.81],[868.66,9.76]]]
["binance-futures","BNBUSDT",1756050111592,[[868.99,22.32],[868.95,1.15],[868.91,1.03],[868.9,3.69]],[[869.0,31.74],[869.01,0.02],[869.04,0.04],[869.05,1.47],[869.08,7.88]]]
["binance-futures","BNBUSDT",1756050158570,[[868.43,0.27],[868.41,0.1],[868.4,1.18],[868.39,1.35],[868.38,1.65]],[[868.44,33.74],[868.45,15.06],[868.46,16.0],[868.47,13.64],[868.56,12.56]]]
["binance-futures","BNBUSDT",1756050204341,[[868.46,36.0],[868.45,3.74],[868.44,11.98],[868.43,0.43],[868.42,2.44]],[[868.47,5.88],[868.51,0.02],[868.52,0.02],[868.53,0.01],[868.54,0.65]]]
["binance-futures","BNBUSDT",1756050225476,[[868.2,5.11],[868.19,0.95],[868.18,0.8],[868.17,0.98],[868.16,5.49]],[[868.21,31.83],[868.22,2.46],[868.24,8.3],[868.25,4.34],[868.26,13.29]]]
["binance-futures","BNBUSDT",1756050276945,[[868.52,15.97],[868.51,0.01],[868.5,5.25],[868.49,2.87],[868.48,6.37]],[[868.53,12.94],[868.54,1.81],[868.56,8.92],[868.57,6.81],[868.6,12.69]]]
["binance-futures","BNBUSDT",1756050332880,[[867.71,19.2],[867.7,1.05],[867.69,0.34],[867.67,1.43],[867.65,1.98]],[[867.72,21.37],[867.73,2.46],[867.75,4.7],[867.76,13.43],[867.81,1.17]]]
["binance-futures","BNBUSDT",1756050378074,[[868.04,5.12],[868.0,2.33],[867.99,0.02],[867.97,0.57],[867.95,0.02]],[[868.05,62.79],[868.06,6.99],[868.07,8.32],[868.08,13.97],[868.09,1.36]]]
["binance-futures","BNBUSDT",1756050394487,[[868.15,4.85],[868.14,0.01],[868.13,0.46],[868.12,0.17],[868.1,0.03]],[[868.16,28.12],[868.17,4.49],[868.18,5.93],[868.19,11.7],[868.2,14.02]]]
["binance-futures","BNBUSDT",1756050460173,[[867.74,14.91],[867.73,2.12],[867.72,13.82],[867.71,1.13],[867.66,0.96]],[[867.75,39.17],[867.76,14.51],[867.77,8.54],[867.78,4.35],[867.79,2.3]]]
["binance-futures","BNBUSDT",1756050498796,[[867.82,1.39],[867.78,0.3],[867.75,0.21],[867.73,0.71],[867.72,2.86]],[[867.83,45.7],[867.84,28.49],[867.85,12.87],[867.86,2.64],[867.87,1.45]]]
["binance-futures","BNBUSDT",1756050551673,[[867.27,2.61],[867.24,0.01],[867.23,0.02],[867.21,0.04],[867.2,0.21]],[[867.28,83.98],[867.29,24.14],[867.3,2.26],[867.32,6.55],[867.35,2.59]]]
["binance-futures","BNBUSDT",1756050563518,[[867.18,4.47],[867.17,0.09],[867.14,8.85],[867.1,0.03],[867.07,9.46]],[[867.19,41.58],[867.2,27.66],[867.21,4.85],[867.22,2.48],[867.23,8.39]]]
["binance-futures","BNBUSDT",1756050608628,[[867.57,8.96],[867.56,0.01],[867.53,2.3],[867.51,0.87],[867.35,7.73]],[[867.58,29.9],[867.59,3.76],[867.6,5.93],[867.62,0.01],[867.63,1.58]]]
["binance-futures","BNBUSDT",1756050662413,[[867.23,23.45],[867.21,1.55],[867.2,12.21],[867.19,6.9],[867.18,9.83]],[[867.24,2.77],[867.25,0.17],[867.26,1.15],[867.27,0.33],[867.28,5.62]]]
["binance-futures","BNBUSDT",1756050706363,[[866.75,6.21],[866.74,4.32],[866.73,2.16],[866.72,4.32],[866.71,0.01]],[[866.76,72.0],[866.77,3.54],[866.78,7.54],[866.79,5.42],[866.8,7.31]]]
["binance-futures","BNBUSDT",1756050719751,[[866.56,3.92],[866.55,0.03],[866.53,0.01],[866.52,1.37],[866.51,0.25]],[[866.57,42.45],[866.59,9.83],[866.6,12.91],[866.61,7.64],[866.62,12.36]]]
["binance-futures","BNBUSDT",1756050771750,[[866.5,18.21],[866.49,2.25],[866.48,8.6],[866.47,3.82],[866.46,6.54]],[[866.51,19.46],[866.52,6.3],[866.53,0.41],[866.54,9.06],[866.55,6.54]]]
["binance-futures","BNBUSDT",1756050820463,[[866.61,66.84],[866.6,9.49],[866.59,11.26],[866.58,10.68],[866.57,3.64]],[[866.62,6.28],[866.63,7.08],[866.64,0.06],[866.65,2.56],[866.66,0.57]]]
["binance-futures","BNBUSDT",1756050879587,[[866.33,3.81],[866.32,0.02],[866.31,5.62],[866.3,4.13],[866.29,1.9]],[[866.34,16.62],[866.35,0.02],[866.36,9.09],[866.37,1.73],[866.38,2.72]]]
["binance-futures","BNBUSDT",1756050893810,[[866.12,9.9],[866.11,4.84],[866.1,1.02],[866.09,2.74],[866.08,5.39]],[[866.13,28.38],[866.14,14.69],[866.15,10.45],[866.16,10.26],[866.17,2.32]]]
["binance-futures","BNBUSDT",1756050936872,[[866.54,3.04],[866.48,2.04],[866.47,2.35],[866.44,5.61],[866.42,1.9]],[[866.55,19.57],[866.56,5.59],[866.57,7.71],[866.58,1.15],[866.59,11.07]]]
["binance-futures","BNBUSDT",1756050981412,[[867.08,19.3],[867.07,0.02],[867.05,0.03],[867.04,20.9],[867.02,0.38]],[[867.09,16.29],[867.1,0.27],[867.11,0.01],[867.12,6.3],[867.14,4.46]]]
["binance-futures","BNBUSDT",1756051035307,[[866.89,6.84],[866.87,0.01],[866.84,7.13],[866.82,1.08],[866.79,4.19]],[[866.9,17.26],[866.91,4.47],[866.92,6.43],[866.94,3.93],[866.95,6.12]]]
["binance-futures","BNBUSDT",1756051048081,[[867.08,30.03],[867.07,19.1],[867.06,0.02],[867.05,3.4],[867.04,16.42]],[[867.09,9.85],[867.1,0.23],[867.11,1.14],[867.12,7.14],[867.13,1.39]]]
["binance-futures","BNBUSDT",1756051102859,[[867.29,15.96],[867.28,16.92],[867.25,7.41],[867.24,10.08],[867.2,20.83]],[[867.3,17.54],[867.31,6.81],[867.32,8.36],[867.33,0.01],[867.34,4.03]]]
["binance-futures","BNBUSDT",1756051155166,[[867.6,30.89],[867.59,1.56],[867.56,10.07],[867.55,4.85],[867.54,11.5]],[[867.61,14.28],[867.62,11.92],[867.63,11.39],[867.64,10.04],[867.65,21.15]]]
["binance-futures","BNBUSDT",1756051214902,[[867.57,16.78],[867.56,6.39],[867.55,0.35],[867.54,4.51],[867.53,11.25]],[[867.58,31.31],[867.59,2.21],[867.6,6.16],[867.61,2.09],[867.62,8.74]]]
["binance-futures","BNBUSDT",1756051244759,[[867.98,37.04],[867.97,5.41],[867.96,6.15],[867.94,2.59],[867.93,14.3]],[[867.99,1.22],[868.0,9.77],[868.01,0.82],[868.02,3.46],[868.04,3.26]]]
["binance-futures","BNBUSDT",1756051273782,[[868.24,37.16],[868.22,3.93],[868.21,7.59],[868.2,10.07],[868.19,7.36]],[[868.25,20.43],[868.26,3.22],[868.27,0.01],[868.28,8.55],[868.29,0.09]]]
["binance-futures","BNBUSDT",1756051322907,[[868.12,0.79],[868.1,0.01],[868.09,0.04],[868.08,0.6],[868.07,1.13]],[[868.13,30.98],[868.14,16.23],[868.15,4.87],[868.16,15.84],[868.19,3.48]]]
["binance-futures","BNBUSDT",1756051371428,[[868.65,45.77],[868.64,10.89],[868.63,10.73],[868.62,11.34],[868.61,13.66]],[[868.66,2.99],[868.68,2.8],[868.69,2.38],[868.7,1.36],[868.71,1.38]]]
["binance-futures","BNBUSDT",1756051384307,[[868.84,70.82],[868.83,17.24],[868.82,29.37],[868.81,10.66],[868.8,21.58]],[[868.85,4.12],[868.86,0.06],[868.88,0.05],[868.9,0.06],[868.92,2.39]]]
["binance-futures","BNBUSDT",1756051437510,[[868.8,24.36],[868.79,1.3],[868.78,2.99],[868.77,11.9],[868.76,6.68]],[[868.81,10.38],[868.82,1.44],[868.83,0.07],[868.84,1.44],[868.86,1.44]]]
["binance-futures","BNBUSDT",1756051482581,[[869.35,0.81],[869.34,3.3],[869.33,0.01],[869.32,0.01],[869.31,34.3]],[[869.36,72.04],[869.37,16.65],[869.38,8.35],[869.39,1.92],[869.4,13.03]]]
["binance-futures","BNBUSDT",1756051511901,[[869.11,4.25],[869.1,1.67],[869.07,0.59],[869.06,0.48],[869.04,8.18]],[[869.12,97.97],[869.13,0.69],[869.14,3.85],[869.15,13.94],[869.16,13.12]]]
["binance-futures","BNBUSDT",1756051539954,[[868.68,17.22],[868.67,0.02],[868.65,0.62],[868.64,6.1],[868.63,0.02]],[[868.69,32.23],[868.7,12.49],[868.71,5.17],[868.72,4.83],[868.74,6.15]]]
["binance-futures","BNBUSDT",1756051594357,[[868.93,14.59],[868.91,0.01],[868.89,2.5],[868.88,1.25],[868.87,1.6]],[[868.94,70.56],[868.95,22.27],[868.96,22.4],[868.97,6.68],[868.98,22.82]]]
["binance-futures","BNBUSDT",1756051650419,[[868.6,23.29],[868.57,0.11],[868.56,0.01],[868.55,3.66],[868.53,12.04]],[[868.61,84.91],[868.62,10.55],[868.63,18.84],[868.64,12.93],[868.65,9.07]]]
["binance-futures","BNBUSDT",1756051699109,[[867.99,10.27],[867.98,1.08],[867.96,7.21],[867.95,1.0],[867.91,1.63]],[[868.0,25.65],[868.01,0.65],[868.02,0.03],[868.03,1.98],[868.04,16.13]]]
["binance-futures","BNBUSDT",1756051712809,[[868.01,16.59],[868.0,0.01],[867.99,10.05],[867.96,7.21],[867.95,0.76]],[[868.02,25.25],[868.04,7.22],[868.06,0.02],[868.07,15.25],[868.26,46.72]]]
["binance-futures","BNBUSDT",1756051772394,[[866.88,36.87],[866.87,0.64],[866.85,8.02],[866.84,5.17],[866.83,21.46]],[[866.89,15.49],[866.9,0.01],[866.91,0.01],[866.92,7.22],[866.94,0.14]]]
["binance-futures","BNBUSDT",1756051819630,[[866.85,29.96],[866.84,9.69],[866.82,3.64],[866.81,0.04],[866.8,8.03]],[[866.86,19.87],[866.87,0.01],[866.88,7.39],[866.9,2.78],[866.91,10.5]]]
["binance-futures","BNBUSDT",1756051874954,[[866.55,22.84],[866.54,0.01],[866.51,0.69],[866.49,0.52],[866.48,7.23]],[[866.56,35.29],[866.58,0.03],[866.59,3.07],[866.6,16.68],[866.61,7.9]]]
["binance-futures","BNBUSDT",1756051879961,[[866.6,33.47],[866.59,5.5],[866.57,7.24],[866.56,7.79],[866.55,28.04]],[[866.61,16.72],[866.63,2.18],[866.64,3.78],[866.65,0.01],[866.66,0.34]]]
["binance-futures","BNBUSDT",1756051938672,[[866.77,0.61],[866.73,0.62],[866.72,0.02],[866.71,0.18],[866.69,4.84]],[[866.78,78.13],[866.79,7.41],[866.8,13.95],[866.81,7.18],[866.82,10.08]]]
["binance-futures","BNBUSDT",1756051995006,[[867.49,36.23],[867.48,6.95],[867.45,6.42],[867.44,6.85],[867.43,11.15]],[[867.5,25.23],[867.51,0.23],[867.52,0.55],[867.54,7.41],[867.55,5.74]]]
["binance-futures","BNBUSDT",1756052044161,[[867.51,5.28],[867.48,6.87],[867.46,0.02],[867.45,3.73],[867.44,7.31]],[[867.52,109.6],[867.53,1.65],[867.54,1.66],[867.55,1.1],[867.56,1.54]]]
["binance-futures","BNBUSDT",1756052056452,[[868.17,21.95],[868.16,6.85],[868.12,6.85],[868.11,2.0],[868.1,2.58]],[[868.18,44.46],[868.2,4.31],[868.21,7.41],[868.22,3.56],[868.23,1.37]]]
["binance-futures","BNBUSDT",1756052104975,[[868.38,1.83],[868.37,0.01],[868.36,0.02],[868.35,0.01],[868.34,0.1]],[[868.39,74.41],[868.4,7.83],[868.41,7.53],[868.42,8.21],[868.44,12.85]]]
["binance-futures","BNBUSDT",1756052161184,[[868.46,3.86],[868.44,0.01],[868.43,0.02],[868.41,0.03],[868.4,0.03]],[[868.47,85.43],[868.48,10.11],[868.5,7.86],[868.51,41.28],[868.52,15.48]]]
["binance-futures","BNBUSDT",1756052218673,[[867.14,11.12],[867.12,7.48],[867.1,0.58],[867.09,1.04],[867.07,0.01]],[[867.15,29.59],[867.16,13.08],[867.18,8.39],[867.19,3.48],[867.2,16.21]]]
["binance-futures","BNBUSDT",1756052225225,[[867.15,27.03],[867.14,4.43],[867.13,0.01],[867.12,6.14],[867.11,0.02]],[[867.16,23.93],[867.17,2.49],[867.19,12.07],[867.2,14.29],[867.21,13.54]]]
["binance-futures","BNBUSDT",1756052285582,[[867.11,4.05],[867.09,0.97],[867.08,1.33],[867.07,2.11],[866.98,0.29]],[[867.12,76.23],[867.13,17.4],[867.14,23.73],[867.15,9.75],[867.16,13.03]]]
["binance-futures","BNBUSDT",1756052315652,[[866.91,42.33],[866.9,0.74],[866.89,0.06],[866.88,10.5],[866.87,6.41]],[[866.92,1.4],[866.93,0.36],[866.94,0.43],[866.95,0.71],[866.96,10.33]]]
["binance-futures","BNBUSDT",1756052396124,[[866.78,52.66],[866.76,7.21],[866.75,9.84],[866.74,3.93],[866.73,27.6]],[[866.79,13.21],[866.8,9.68],[866.82,5.91],[866.83,2.5],[866.84,13.15]]]
["binance-futures","BNBUSDT",1756052409251,[[867.03,1.07],[867.0,0.03],[866.99,1.17],[866.97,2.3],[866.96,18.5]],[[867.04,66.49],[867.06,5.17],[867.07,11.19],[867.08,23.49],[867.09,13.19]]]
["binance-futures","BNBUSDT",1756052456379,[[867.12,24.88],[867.11,3.64],[867.08,6.87],[867.07,7.46],[867.06,8.59]],[[867.13,10.3],[867.14,1.64],[867.15,6.83],[867.16,7.68],[867.18,7.33]]]
["binance-futures","BNBUSDT",1756052512446,[[867.72,29.76],[867.69,0.57],[867.68,0.49],[867.66,8.15],[867.61,1.55]],[[867.73,25.67],[867.74,2.44],[867.75,2.12],[867.76,9.61],[867.77,0.02]]]
["binance-futures","BNBUSDT",1756052524883,[[867.39,4.94],[867.38,0.02],[867.36,1.89],[867.34,0.14],[867.28,6.61]],[[867.4,98.62],[867.41,22.81],[867.42,14.31],[867.43,17.01],[867.44,13.86]]]
["binance-futures","BNBUSDT",1756052585495,[[867.35,2.08],[867.32,1.19],[867.31,0.01],[867.25,0.62],[867.24,9.23]],[[867.36,76.06],[867.37,6.51],[867.38,17.65],[867.39,5.27],[867.4,22.55]]]
["binance-futures","BNBUSDT",1756052637781,[[867.21,16.98],[867.2,7.66],[867.19,172.72],[867.18,0.03],[867.16,1.33]],[[867.22,33.77],[867.23,0.36],[867.24,0.82],[867.25,7.56],[867.26,3.1]]]
["binance-futures","BNBUSDT",1756052685547,[[866.9,64.7],[866.88,6.87],[866.87,10.12],[866.86,0.55],[866.85,11.14]],[[866.91,5.33],[866.92,0.01],[866.94,0.03],[866.96,6.88],[866.98,3.49]]]
["binance-futures","BNBUSDT",1756052749526,[[867.26,14.37],[867.24,1.0],[867.23,1.0],[867.22,0.22],[867.2,0.08]],[[867.27,19.34],[867.28,11.49],[867.29,6.83],[867.3,5.69],[867.31,1.24]]]
["binance-futures","BNBUSDT",1756052766595,[[867.5,16.87],[867.48,6.51],[867.47,0.15],[867.46,0.14],[867.44,0.76]],[[867.51,24.57],[867.52,9.02],[867.53,6.04],[867.54,1.91],[867.55,12.23]]]
["binance-futures","BNBUSDT",1756052824293,[[867.23,19.63],[867.21,2.33],[867.2,10.54],[867.19,0.03],[867.17,3.32]],[[867.24,60.46],[867.25,0.56],[867.27,0.59],[867.28,7.33],[867.3,4.39]]]
["binance-futures","BNBUSDT",1756052885152,[[866.94,11.59],[866.93,0.64],[866.92,6.89],[866.89,0.47],[866.88,3.02]],[[866.95,41.95],[866.96,7.08],[866.97,10.36],[866.98,1.62],[866.99,0.03]]]
["binance-futures","BNBUSDT",1756052898662,[[866.65,4.03],[866.64,0.44],[866.63,1.04],[866.61,3.06],[866.59,2.96]],[[866.66,70.43],[866.67,14.07],[866.68,13.76],[866.69,0.13],[866.7,2.1]]]
["binance-futures","BNBUSDT",1756052944727,[[866.19,28.3],[866.18,1.08],[866.17,1.08],[866.16,8.24],[866.15,1.08]],[[866.2,25.44],[866.21,0.79],[866.23,4.6],[866.24,16.82],[866.25,6.68]]]
["binance-futures","BNBUSDT",1756053013175,[[866.49,27.84],[866.48,1.14],[866.47,3.24],[866.46,0.16],[866.45,10.5]],[[866.5,37.34],[866.51,4.52],[866.52,0.17],[866.53,0.9],[866.55,1.56]]]
["binance-futures","BNBUSDT",1756053061817,[[866.63,49.96],[866.62,4.09],[866.61,3.93],[866.6,7.57],[866.58,3.93]],[[866.64,13.93],[866.65,0.17],[866.67,4.33],[866.68,7.22],[866.86,9.05]]]
["binance-futures","BNBUSDT",1756053123056,[[866.78,6.96],[866.77,2.3],[866.76,0.01],[866.75,0.16],[866.74,90.36]],[[866.79,38.56],[866.8,13.83],[866.81,6.5],[866.82,8.96],[866.83,5.88]]]
["binance-futures","BNBUSDT",1756053136986,[[866.67,4.02],[866.66,0.01],[866.64,0.01],[866.63,0.32],[866.61,0.01]],[[866.68,50.4],[866.69,4.08],[866.7,3.93],[866.71,10.66],[866.72,15.56]]]
["binance-futures","BNBUSDT",1756053182238,[[866.42,28.45],[866.41,2.3],[866.4,0.05],[866.38,0.02],[866.37,1.0]],[[866.43,7.78],[866.44,16.01],[866.48,8.34],[866.5,3.49],[866.53,2.16]]]
["binance-futures","BNBUSDT",1756053244107,[[866.49,13.15],[866.48,1.15],[866.46,0.71],[866.45,0.57],[866.43,10.58]],[[866.5,27.93],[866.52,11.92],[866.53,7.59],[866.54,13.33],[866.55,10.21]]]
["binance-futures","BNBUSDT",1756053257961,[[866.55,18.24],[866.54,0.43],[866.53,3.6],[866.52,0.16],[866.51,7.72]],[[866.56,11.35],[866.57,0.19],[866.58,2.94],[866.59,6.34],[866.6,33.14]]]
["binance-futures","BNBUSDT",1756053313575,[[866.37,28.4],[866.36,2.77],[866.35,0.3],[866.34,0.01],[866.33,0.33]],[[866.38,3.1],[866.4,6.26],[866.42,7.78],[866.43,8.35],[866.47,6.41]]]
["binance-futures","BNBUSDT",1756053376130,[[867.08,80.91],[867.07,4.29],[867.05,4.2],[867.04,4.11],[867.03,9.59]],[[867.09,7.08],[867.12,0.15],[867.13,0.01],[867.15,0.02],[867.16,10.58]]]
["binance-futures","BNBUSDT",1756053429669,[[867.27,19.55],[867.26,13.62],[867.25,13.9],[867.24,3.96],[867.23,9.13]],[[867.28,12.54],[867.29,4.73],[867.3,0.64],[867.31,1.77],[867.32,12.99]]]
["binance-futures","BNBUSDT",1756053443953,[[867.41,34.07],[867.4,15.09],[867.39,13.15],[867.38,7.48],[867.37,3.01]],[[867.42,4.03],[867.43,1.44],[867.44,0.12],[867.45,0.01],[867.46,2.32]]]
["binance-futures","BNBUSDT",1756053540908,[[867.39,17.47],[867.38,3.64],[867.37,0.07],[867.36,6.34],[867.35,0.06]],[[867.4,11.01],[867.41,1.12],[867.42,1.26],[867.43,1.67],[867.44,11.28]]]
["binance-futures","BNBUSDT",1756053563466,[[867.33,17.03],[867.32,6.77],[867.3,0.03],[867.29,0.03],[867.28,11.67]],[[867.34,24.55],[867.35,0.92],[867.36,11.55],[867.37,2.74],[867.38,0.69]]]
["binance-futures","BNBUSDT",1756053620495,[[867.6,56.83],[867.59,3.48],[867.58,0.04],[867.57,1.51],[867.56,5.16]],[[867.61,2.18],[867.62,7.98],[867.63,0.58],[867.64,1.15],[867.65,2.72]]]
["binance-futures","BNBUSDT",1756053669473,[[868.06,75.54],[868.05,0.43],[868.04,23.99],[868.03,3.91],[868.01,3.63]],[[868.07,10.53],[868.1,1.76],[868.11,0.19],[868.12,1.03],[868.13,2.91]]]
["binance-futures","BNBUSDT",1756053680894,[[868.53,76.63],[868.52,6.21],[868.5,6.41],[868.49,9.0],[868.47,11.07]],[[868.54,23.73],[868.55,0.04],[868.56,24.26],[868.57,3.75],[868.59,4.32]]]
["binance-futures","BNBUSDT",1756053730593,[[868.11,25.43],[868.1,1.03],[868.09,0.01],[868.08,5.19],[868.07,1.2]],[[868.12,16.69],[868.13,4.46],[868.14,3.9],[868.15,1.17],[868.16,5.14]]]
["binance-futures","BNBUSDT",1756053756309,[[868.03,28.86],[868.02,1.05],[868.01,0.03],[868.0,5.49],[867.99,2.98]],[[868.04,36.98],[868.05,1.64],[868.06,6.87],[868.08,2.97],[868.11,0.01]]]
["binance-futures","BNBUSDT",1756053793165,[[868.11,27.86],[868.1,1.15],[868.08,4.89],[868.07,11.13],[868.01,0.39]],[[868.12,12.32],[868.13,0.2],[868.15,1.69],[868.16,9.46],[868.17,1.83]]]
["binance-futures","BNBUSDT",1756053852432,[[868.38,0.02],[868.36,0.15],[868.33,1.8]],[[868.39,28.92],[868.4,26.64],[868.41,2.03],[868.42,2.02],[868.43,8.54]]]
["binance-futures","BNBUSDT",1756053903007,[[868.06,103.54],[868.05,18.1],[868.04,11.3],[868.03,7.59],[868.02,3.93]],[[868.07,4.68],[868.11,10.11],[868.12,0.04],[868.13,1.46],[868.14,0.12]]]
["binance-futures","BNBUSDT",1756053955463,[[867.77,11.57],[867.76,0.61],[867.75,0.01],[867.74,2.31],[867.73,0.18]],[[867.78,69.5],[867.79,26.75],[867.8,9.71],[867.81,5.35],[867.82,15.57]]]
["binance-futures","BNBUSDT",1756054000663,[[867.44,2.32],[867.43,0.44],[867.42,0.03],[867.41,0.28],[867.4,0.05]],[[867.45,40.59],[867.46,2.15],[867.47,5.86],[867.48,9.16],[867.49,7.06]]]
["binance-futures","BNBUSDT",1756054008016,[[867.39,8.47],[867.38,0.43],[867.37,0.81],[867.36,5.77],[867.35,10.72]],[[867.4,30.29],[867.41,0.21],[867.42,3.0],[867.43,9.81],[867.44,13.3]]]
["binance-futures","BNBUSDT",1756054069654,[[867.85,14.79],[867.84,0.02],[867.83,1.73],[867.8,5.5],[867.79,4.12]],[[867.86,25.81],[867.87,4.13],[867.88,9.91],[867.89,10.84],[867.9,4.95]]]
["binance-futures","BNBUSDT",1756054117862,[[867.99,11.9],[867.98,0.83],[867.97,0.01],[867.93,2.84],[867.9,5.8]],[[868.0,75.64],[868.01,16.92],[868.02,1.24],[868.03,3.93],[868.04,7.12]]]
["binance-futures","BNBUSDT",1756054133237,[[868.12,15.86],[868.11,0.43],[868.1,0.16],[868.08,7.01],[867.96,6.72]],[[868.13,24.17],[868.14,1.08],[868.15,4.72],[868.16,7.55],[868.17,2.17]]]
["binance-futures","BNBUSDT",1756054181253,[[868.25,35.99],[868.24,5.13],[868.22,3.48],[868.21,1.75],[868.2,16.55]],[[868.26,10.13],[868.27,0.03],[868.28,7.72],[868.29,0.13],[868.3,4.36]]]
["binance-futures","BNBUSDT",1756054245143,[[868.4,3.4],[868.39,0.43],[868.37,0.06],[868.36,5.78],[868.32,4.74]],[[868.41,60.79],[868.42,0.83],[868.43,7.67],[868.44,16.26],[868.45,1.87]]]
["binance-futures","BNBUSDT",1756054302652,[[868.36,19.1],[868.35,14.2],[868.34,0.08],[868.33,0.12],[868.32,5.2]],[[868.37,22.25],[868.39,13.13],[868.4,7.34],[868.41,3.94],[868.66,9.38]]]
["binance-futures","BNBUSDT",1756054315305,[[868.43,60.72],[868.42,17.21],[868.4,21.44],[868.39,7.59],[868.36,14.34]],[[868.44,1.33],[868.45,0.33],[868.46,1.64],[868.48,0.99],[868.49,0.89]]]
["binance-futures","BNBUSDT",1756054374533,[[868.45,62.3],[868.44,29.58],[868.43,6.33],[868.4,9.24],[868.25,12.33]],[[868.46,7.49],[868.47,1.44],[868.48,0.44],[868.49,1.17],[868.5,56.73]]]
["binance-futures","BNBUSDT",1756054437618,[[868.35,10.29],[868.34,0.52],[868.33,0.58],[868.32,0.59],[868.26,0.38]],[[868.36,63.18],[868.37,8.89],[868.38,2.34],[868.39,5.12],[868.4,12.15]]]
["binance-futures","BNBUSDT",1756054491891,[[868.31,34.51],[868.3,0.77],[868.28,7.05],[868.27,4.62],[868.26,10.4]],[[868.32,9.33],[868.34,0.04],[868.36,0.01],[868.37,3.55],[868.38,3.41]]]
["binance-futures","BNBUSDT",1756054507992,[[868.37,14.52],[868.36,0.45],[868.32,6.71],[868.29,1.11],[868.18,15.82]],[[868.38,29.41],[868.39,4.01],[868.4,1.25],[868.41,0.23],[868.42,0.19]]]
["binance-futures","BNBUSDT",1756054561551,[[868.7,59.87],[868.64,0.03],[868.6,12.39],[868.59,3.48],[868.58,0.15]],[[868.71,52.31],[868.72,0.18],[868.73,8.96],[868.74,4.46],[868.75,22.39]]]
["binance-futures","BNBUSDT",1756054593897,[[868.63,25.52],[868.62,0.46],[868.6,8.33],[868.59,8.77],[868.58,7.9]],[[868.64,7.45],[868.65,1.98],[868.67,1.03],[868.68,6.08],[868.7,0.02]]]
["binance-futures","BNBUSDT",1756054678380,[[868.24,20.82],[868.22,0.26],[868.19,2.3],[868.16,8.94],[868.15,1.1]],[[868.25,34.73],[868.26,17.61],[868.27,11.79],[868.28,2.53],[868.29,2.63]]]
["binance-futures","BNBUSDT",1756054684316,[[868.14,17.87],[868.12,4.44],[868.11,0.43],[868.1,2.82],[868.09,0.47]],[[868.15,25.4],[868.17,3.71],[868.18,2.13],[868.19,18.49],[868.2,6.26]]]
["binance-futures","BNBUSDT",1756054749003,[[868.14,10.21],[868.13,0.44],[868.12,0.02],[868.1,0.67],[868.07,2.91]],[[868.15,40.98],[868.16,27.04],[868.17,19.71],[868.18,0.05],[868.19,10.96]]]
["binance-futures","BNBUSDT",1756054812426,[[867.82,80.32],[867.81,16.84],[867.8,23.54],[867.79,5.45],[867.78,0.67]],[[867.83,17.02],[867.84,7.6],[867.85,0.49],[867.86,0.01],[867.87,0.04]]]
["binance-futures","BNBUSDT",1756054859313,[[868.46,47.9],[868.45,12.9],[868.44,11.34],[868.43,13.01],[868.42,20.05]],[[868.47,2.44],[868.48,0.01],[868.5,0.26],[868.52,0.04],[868.53,0.01]]]
["binance-futures","BNBUSDT",1756054872087,[[868.55,1.95],[868.54,3.46],[868.53,2.57],[868.52,0.13],[868.49,35.82]],[[868.56,33.35],[868.57,7.35],[868.58,2.3],[868.59,23.93],[868.6,17.82]]]
["binance-futures","BNBUSDT",1756054908615,[[868.53,79.26],[868.52,12.81],[868.51,13.68],[868.5,0.82],[868.49,0.21]],[[868.54,0.59],[868.55,0.08],[868.56,0.04],[868.59,0.02],[868.6,1.49]]]
["binance-futures","BNBUSDT",1756054976120,[[868.51,25.49],[868.5,0.43],[868.49,5.67],[868.48,2.03],[868.43,6.72]],[[868.52,18.17],[868.53,0.19],[868.54,0.32],[868.55,2.81],[868.56,17.59]]]
["binance-futures","BNBUSDT",1756055032186,[[869.0,84.72],[868.99,19.96],[868.98,0.1],[868.97,0.28],[868.95,10.09]],[[869.01,1.34],[869.02,2.26],[869.03,0.61],[869.04,7.47],[869.05,4.77]]]
["binance-futures","BNBUSDT",1756055038429,[[869.03,42.5],[869.02,0.43],[869.01,12.78],[869.0,3.39],[868.99,6.61]],[[869.04,14.13],[869.05,6.96],[869.06,2.73],[869.07,7.98],[869.08,10.65]]]
["binance-futures","BNBUSDT",1756055096029,[[869.84,69.63],[869.83,18.47],[869.82,5.07],[869.81,0.04],[869.8,5.59]],[[869.85,1.56],[869.86,1.18],[869.87,2.61],[869.88,2.11],[869.91,6.81]]]
["binance-futures","BNBUSDT",1756055143849,[[869.57,44.74],[869.56,6.2],[869.55,13.96],[869.54,7.54],[869.53,4.18]],[[869.58,3.0],[869.6,5.81],[869.61,0.13],[869.62,4.21],[869.63,1.55]]]
["binance-futures","BNBUSDT",1756055209215,[[870.12,65.53],[870.11,12.31],[870.1,142.11],[870.09,2.46],[870.08,9.77]],[[870.13,0.54],[870.14,1.93],[870.15,1.77],[870.16,1.59],[870.17,1.74]]]
["binance-futures","BNBUSDT",1756055218914,[[870.16,40.54],[870.15,0.78],[870.14,1.5],[870.13,0.12],[870.12,95.95]],[[870.17,52.74],[870.18,6.46],[870.19,6.76],[870.2,9.01],[870.21,7.92]]]
["binance-futures","BNBUSDT",1756055266918,[[870.23,36.34],[870.22,0.44],[870.21,0.16],[870.18,0.02],[870.17,2.51]],[[870.24,33.3],[870.25,1.42],[870.27,1.37],[870.28,15.89],[870.29,13.62]]]
["binance-futures","BNBUSDT",1756055331293,[[870.16,49.81],[870.15,0.44],[870.14,0.36],[870.13,1.15],[870.12,0.01]],[[870.17,55.35],[870.18,3.83],[870.19,22.72],[870.2,9.47],[870.21,6.41]]]
["binance-futures","BNBUSDT",1756055391267,[[870.07,11.9],[870.06,0.43],[870.05,0.35],[870.04,11.51],[870.03,20.22]],[[870.08,20.27],[870.09,1.27],[870.1,2.77],[870.11,3.45],[870.12,8.16]]]
["binance-futures","BNBUSDT",1756055397510,[[870.07,15.43],[870.06,0.43],[870.05,0.49],[870.04,11.51],[870.03,20.21]],[[870.08,25.26],[870.09,3.35],[870.1,4.26],[870.11,3.6],[870.12,20.42]]]
["binance-futures","BNBUSDT",1756055473906,[[870.81,16.62],[870.8,6.23],[870.79,5.13],[870.78,2.45],[870.77,2.61]],[[870.82,9.98],[870.83,6.76],[870.84,10.51],[870.85,10.19],[870.86,5.65]]]
["binance-futures","BNBUSDT",1756055497013,[[871.47,55.99],[871.46,8.85],[871.45,27.29],[871.44,9.4],[871.43,2.45]],[[871.48,5.92],[871.49,0.08],[871.5,2.89],[871.51,0.07],[871.52,2.78]]]
["binance-futures","BNBUSDT",1756055544727,[[870.91,35.84],[870.9,11.86],[870.89,15.9],[870.88,7.23],[870.87,1.75]],[[870.92,19.69],[870.93,1.29],[870.94,0.11],[870.96,7.01],[871.0,13.52]]]
["binance-futures","BNBUSDT",1756055557735,[[871.01,0.03],[871.0,0.45],[870.99,0.08],[870.96,0.01],[870.95,3.23]],[[871.02,80.95],[871.03,0.11],[871.04,4.95],[871.05,5.81],[871.06,15.76]]]
["binance-futures","BNBUSDT",1756055600380,[[872.33,11.95],[872.32,0.43],[872.31,11.14],[872.29,2.64],[872.26,0.03]],[[872.34,14.72],[872.35,5.92],[872.36,13.76],[872.37,0.01],[872.38,6.04]]]
["binance-futures","BNBUSDT",1756055643949,[[872.31,184.84],[872.27,0.02],[872.26,2.52],[872.25,4.4],[872.24,4.71]],[[872.32,14.8],[872.33,1.52],[872.36,7.46],[872.38,5.64],[872.44,10.61]]]
["binance-futures","BNBUSDT",1756055686231,[[873.16,39.48],[873.15,42.55],[873.14,12.32],[873.13,28.71],[873.12,50.38]],[[873.17,0.17],[873.18,0.06],[873.19,0.01],[873.22,0.62],[873.24,0.08]]]
["binance-futures","BNBUSDT",1756055721389,[[873.9,53.39],[873.89,35.78],[873.88,101.34],[873.87,45.41],[873.86,15.74]],[[873.91,0.96],[873.92,6.11],[873.93,10.46],[873.94,0.35],[873.95,1.8]]]
["binance-futures","BNBUSDT",1756055741226,[[873.39,15.55],[873.38,0.43],[873.36,5.77],[873.35,6.32],[873.28,13.15]],[[873.4,16.6],[873.43,0.02],[873.44,7.11],[873.45,7.82],[873.47,0.02]]]
["binance-futures","BNBUSDT",1756055780276,[[872.04,35.97],[872.03,2.06],[872.02,0.41],[872.01,0.03],[872.0,3.79]],[[872.05,51.63],[872.07,2.58],[872.08,4.97],[872.09,0.01],[872.12,8.24]]]
["binance-futures","BNBUSDT",1756055827769,[[871.71,9.15],[871.7,0.43],[871.68,5.77],[871.66,4.33],[871.65,1.45]],[[871.72,27.68],[871.74,0.06],[871.75,0.12],[871.76,11.97],[871.78,0.78]]]
["binance-futures","BNBUSDT",1756055838891,[[871.49,12.96],[871.48,6.39],[871.47,0.24],[871.44,10.98],[871.42,1.54]],[[871.5,21.97],[871.51,0.01],[871.52,5.77],[871.53,7.83],[871.54,23.32]]]
["binance-futures","BNBUSDT",1756055883036,[[871.6,62.81],[871.59,12.09],[871.58,14.35],[871.57,8.82],[871.56,16.7]],[[871.61,0.21],[871.62,0.01],[871.64,0.03],[871.65,0.1],[871.67,1.79]]]
["binance-futures","BNBUSDT",1756055941307,[[870.61,3.29],[870.6,0.46],[870.59,1.61],[870.58,0.3],[870.57,9.21]],[[870.62,24.91],[870.63,1.83],[870.64,5.85],[870.66,0.02],[870.67,1.42]]]
["binance-futures","BNBUSDT",1756055987534,[[870.46,18.85],[870.45,2.77],[870.44,9.44],[870.43,1.5],[870.42,1.49]],[[870.47,27.56],[870.48,8.76],[870.49,8.71],[870.5,2.62],[870.52,11.74]]]
["binance-futures","BNBUSDT",1756056003737,[[870.65,67.66],[870.64,6.57],[870.63,12.46],[870.62,21.88],[870.61,0.85]],[[870.66,5.34],[870.68,0.01],[870.7,0.08],[870.71,0.02],[870.72,7.28]]]
["binance-futures","BNBUSDT",1756056057185,[[871.52,0.45],[871.51,0.43],[871.5,0.57],[871.48,5.78],[871.47,0.01]],[[871.53,18.63],[871.54,7.82],[871.55,2.79],[871.56,5.77],[871.57,10.5]]]
["binance-futures","BNBUSDT",1756056100781,[[871.21,62.18],[871.2,5.65],[871.19,18.27],[871.18,13.46],[871.16,15.18]],[[871.22,36.59],[871.24,0.58],[871.27,1.36],[871.31,1.35],[871.32,7.74]]]
["binance-futures","BNBUSDT",1756056156912,[[872.19,36.53],[872.18,12.27],[872.17,0.43],[872.16,2.3],[872.15,5.06]],[[872.2,13.21],[872.21,1.22],[872.22,2.63],[872.24,5.5],[872.3,5.58]]]
["binance-futures","BNBUSDT",1756056171106,[[872.23,13.98],[872.22,0.51],[872.21,2.68],[872.2,5.88],[872.19,0.02]],[[872.24,15.37],[872.25,1.94],[872.26,3.25],[872.28,9.61],[872.29,0.01]]]
["binance-futures","BNBUSDT",1756056232267,[[872.15,66.17],[872.12,16.65],[872.11,8.1],[872.1,0.46],[872.09,1.9]],[[872.16,2.07],[872.18,0.05],[872.19,2.45],[872.2,0.74],[872.23,1.11]]]
["binance-futures","BNBUSDT",1756056270037,[[872.37,13.33],[872.36,4.49],[872.32,7.22],[872.3,4.39],[872.29,2.24]],[[872.38,44.93],[872.39,8.46],[872.4,12.0],[872.41,2.45],[872.42,0.97]]]
["binance-futures","BNBUSDT",1756056320118,[[872.27,4.73],[872.26,0.02],[872.24,11.04],[872.21,0.03],[872.19,2.33]],[[872.28,53.81],[872.29,6.73],[872.3,12.12],[872.31,2.45],[872.32,19.92]]]
["binance-futures","BNBUSDT",1756056335162,[[872.31,3.03],[872.29,0.04],[872.26,0.06],[872.21,3.63],[872.2,7.14]],[[872.32,30.55],[872.34,1.6],[872.35,10.57],[872.36,9.8],[872.37,5.88]]]
["binance-futures","BNBUSDT",1756056392228,[[872.66,3.42],[872.65,0.58]],[[872.67,30.13],[872.68,34.35],[872.69,2.61],[872.7,12.65],[872.71,27.74]]]
["binance-futures","BNBUSDT",1756056443219,[[872.04,120.62],[872.01,0.01],[872.0,4.52],[871.99,4.17],[871.98,2.18]],[[872.05,38.11],[872.06,10.85],[872.08,7.84],[872.09,5.06],[872.1,6.68]]]
["binance-futures","BNBUSDT",1756056487170,[[872.03,8.77],[872.01,0.21],[871.94,0.72],[871.93,2.33],[871.92,5.82]],[[872.04,79.56],[872.06,6.39],[872.07,2.45],[872.08,34.42],[872.1,8.12]]]
["binance-futures","BNBUSDT",1756056507468,[[871.8,12.76],[871.79,0.43],[871.77,1.5],[871.76,7.8],[871.75,0.11]],[[871.81,28.1],[871.82,9.51],[871.83,3.15],[871.84,5.48],[871.85,2.61]]]
["binance-futures","BNBUSDT",1756056567536,[[872.03,45.43],[872.02,1.43],[872.0,7.48],[871.99,7.43],[871.98,25.26]],[[872.04,2.0],[872.08,0.01],[872.09,1.47],[872.1,0.25],[872.11,3.91]]]
["binance-futures","BNBUSDT",1756056628008,[[871.78,14.28],[871.77,0.01],[871.68,4.97],[871.66,3.33],[871.65,1.23]],[[871.79,41.57],[871.8,8.6],[871.83,5.24],[871.84,19.73],[871.86,4.49]]]
["binance-futures","BNBUSDT",1756056679531,[[872.08,7.79],[872.07,0.43],[872.04,0.01],[872.03,0.04],[872.01,2.65]],[[872.09,39.31],[872.1,9.33],[872.11,11.35],[872.12,5.19],[872.13,5.79]]]
["binance-futures","BNBUSDT",1756056692208,[[871.88,27.95],[871.87,0.43],[871.86,0.34],[871.85,1.44],[871.84,10.96]],[[871.89,19.37],[871.9,0.14],[871.91,1.82],[871.92,5.46],[871.93,3.48]]]
["binance-futures","BNBUSDT",1756056758479,[[871.49,21.17],[871.48,6.84],[871.47,2.4],[871.46,8.23],[871.45,3.38]],[[871.5,8.74],[871.51,0.01],[871.52,0.02],[871.55,1.17],[871.56,8.83]]]
["binance-futures","BNBUSDT",1756056808420,[[870.72,39.51],[870.7,5.05],[870.69,14.87],[870.68,7.66],[870.67,6.74]],[[870.73,1.09],[870.77,1.37],[870.78,3.75],[870.8,0.4],[870.86,6.61]]]
["binance-futures","BNBUSDT",1756056824679,[[870.79,15.65],[870.78,0.11],[870.77,0.04],[870.76,5.84],[870.75,1.66]],[[870.8,20.98],[870.82,3.69],[870.83,10.02],[870.84,13.58],[870.85,3.65]]]
["binance-futures","BNBUSDT",1756056879405,[[871.03,55.88],[871.01,14.21],[871.0,22.7],[870.99,5.24],[870.97,6.91]],[[871.04,1.13],[871.05,3.0],[871.08,2.26],[871.09,1.91],[871.1,4.02]]]
["binance-futures","BNBUSDT",1756056940114,[[871.46,54.3],[871.45,0.43],[871.44,6.43],[871.43,0.54],[871.42,3.14]],[[871.47,5.38],[871.49,0.51],[871.51,0.01],[871.52,1.4],[871.53,3.02]]]
["binance-futures","BNBUSDT",1756056998637,[[871.59,21.93],[871.58,0.43],[871.57,10.0],[871.56,13.62],[871.55,2.76]],[[871.6,10.52],[871.61,0.61],[871.62,0.65],[871.63,0.62],[871.64,5.97]]]
["binance-futures","BNBUSDT",1756057053234,[[871.63,25.45],[871.62,0.44],[871.61,2.36],[871.6,23.21],[871.59,20.19]],[[871.64,23.2],[871.65,2.84],[871.66,3.05],[871.67,2.45],[871.68,14.4]]]
["binance-futures","BNBUSDT",1756057082004,[[871.0,22.38],[870.99,0.29],[870.98,0.02],[870.97,15.22],[870.96,7.81]],[[871.01,10.78],[871.03,2.99],[871.04,2.45],[871.05,2.45],[871.06,2.65]]]
["binance-futures","BNBUSDT",1756057126065,[[871.59,5.35],[871.53,0.01],[871.52,6.57],[871.5,3.34],[25.0,46.8]],[[871.6,55.33],[871.61,17.92],[871.62,11.03],[871.63,13.52],[871.64,5.81]]]
["binance-futures","BNBUSDT",1756057177833,[[872.14,26.53],[872.13,0.43],[872.12,23.8],[872.11,2.45],[872.1,1.78]],[[872.15,16.02],[872.16,6.92],[872.17,2.7],[872.19,0.09],[872.21,4.4]]]
["binance-futures","BNBUSDT",1756057193234,[[872.18,30.27],[872.17,0.43],[872.14,1.29],[872.13,2.16],[872.12,10.62]],[[872.19,19.79],[872.2,6.12],[872.21,3.42],[872.22,2.56],[872.23,2.88]]]
["binance-futures","BNBUSDT",1756057240798,[[872.63,32.11],[872.62,8.78],[872.61,8.41],[872.6,3.0]],[[872.64,4.32],[872.65,0.23],[872.66,0.28],[872.67,0.08],[872.68,6.09]]]
["binance-futures","BNBUSDT",1756057281339,[[873.23,27.8],[873.22,5.79],[873.21,4.45],[873.2,4.97],[873.19,5.26]],[[873.24,0.48],[873.25,0.01],[873.26,0.02],[873.27,0.01],[873.28,0.45]]]
["binance-futures","BNBUSDT",1756057316172,[[873.61,9.9],[873.6,5.16],[873.57,10.0],[873.56,4.7],[873.55,2.45]],[[873.62,10.42],[873.64,2.52],[873.65,1.86],[873.67,4.24],[873.68,10.57]]]
["binance-futures","BNBUSDT",1756057367758,[[874.25,90.07],[874.24,5.12],[874.21,2.28],[874.2,4.73],[874.19,7.53]],[[874.26,16.88],[874.27,0.05],[874.28,6.42],[874.29,0.07],[874.3,7.93]]]
["binance-futures","BNBUSDT",1756057378392,[[874.29,1.07],[874.28,0.43],[874.27,2.31],[874.18,2.16],[874.17,7.83]],[[874.3,23.25],[874.31,29.55],[874.32,5.53],[874.33,0.03],[874.34,0.03]]]
["binance-futures","BNBUSDT",1756057413672,[[875.23,13.8],[875.22,0.43],[875.21,14.18],[875.2,0.01],[875.19,2.45]],[[875.24,5.85],[875.25,1.94],[875.26,0.96],[875.27,0.04],[875.28,3.7]]]
["binance-futures","BNBUSDT",1756057457413,[[875.71,15.78],[875.69,19.11],[875.67,1.17],[875.65,0.02],[875.64,7.34]],[[875.72,28.03],[875.73,5.98],[875.76,5.13],[875.77,9.82],[875.78,15.78]]]
["binance-futures","BNBUSDT",1756057468135,[[876.09,15.89],[876.08,12.75],[876.05,0.02],[876.04,0.57],[876.03,4.23]],[[876.1,12.0],[876.11,2.16],[876.12,6.48],[876.13,0.42],[876.14,0.12]]]
["binance-futures","BNBUSDT",1756057505373,[[875.97,4.59],[875.96,0.01],[875.93,0.58],[875.92,6.37],[875.88,15.44]],[[875.98,36.06],[875.99,9.24],[876.0,14.61],[876.01,6.46],[876.02,2.47]]]
["binance-futures","BNBUSDT",1756057546892,[[875.72,7.34],[875.71,0.43],[875.7,1.54],[875.69,5.07],[875.65,0.29]],[[875.73,17.11],[875.74,13.08],[875.75,13.97],[875.76,10.17],[875.77,2.48]]]
["binance-futures","BNBUSDT",1756057594430,[[875.73,12.09],[875.72,6.89],[875.67,37.97],[875.66,29.67],[875.65,0.31]],[[875.74,8.78],[875.75,9.54],[875.76,6.29],[875.77,0.3],[875.8,9.92]]]
["binance-futures","BNBUSDT",1756057599661,[[875.83,9.23],[875.81,2.96],[875.8,19.39],[875.79,0.01],[875.74,1.98]],[[875.84,15.67],[875.85,8.48],[875.86,2.55],[875.87,10.01],[875.88,7.99]]]
["binance-futures","BNBUSDT",1756057649220,[[876.11,14.84],[876.08,5.1],[876.07,2.58],[876.05,3.81],[876.04,14.75]],[[876.12,18.18],[876.13,10.87],[876.15,3.48],[876.16,1.69],[876.17,1.27]]]
["binance-futures","BNBUSDT",1756057690613,[[875.82,17.09],[875.8,8.71],[875.79,2.45],[875.78,12.21],[875.74,3.37]],[[875.83,4.17],[875.84,6.53],[875.85,0.07],[875.87,0.42],[875.89,6.85]]]
["binance-futures","BNBUSDT",1756057738343,[[875.52,20.66],[875.51,0.36],[875.48,4.84],[875.46,2.72],[875.43,1.47]],[[875.53,9.28],[875.54,0.65],[875.56,4.85],[875.57,4.64],[875.59,10.02]]]
["binance-futures","BNBUSDT",1756057761482,[[875.58,0.18],[875.57,0.09],[875.56,0.01],[875.54,6.47],[875.52,0.15]],[[875.59,31.66],[875.6,4.85],[875.61,0.02],[875.63,1.75],[875.64,12.63]]]
["binance-futures","BNBUSDT",1756057790779,[[875.47,27.78],[875.45,3.99],[875.44,21.9],[875.43,0.02],[875.4,1.26]],[[875.48,3.29],[875.51,0.02],[875.52,5.6],[875.53,0.1],[875.54,1.17]]]
["binance-futures","BNBUSDT",1756057839765,[[874.72,1.19],[874.71,1.28],[874.68,0.02],[874.66,0.01],[874.64,6.9]],[[874.73,31.3],[874.74,2.45],[874.75,5.0],[874.76,9.27],[874.77,0.03]]]
["binance-futures","BNBUSDT",1756057881988,[[874.8,20.11],[874.79,0.45],[874.78,0.42],[874.77,3.76],[874.76,6.81]],[[874.81,2.87],[874.84,5.07],[874.86,1.89],[874.87,2.18],[874.88,7.72]]]
["binance-futures","BNBUSDT",1756057894105,[[874.75,15.58],[874.74,2.47],[874.73,2.29],[874.72,5.47],[874.71,0.01]],[[874.76,29.76],[874.77,0.02],[874.8,5.07],[874.81,0.04],[874.82,2.04]]]
["binance-futures","BNBUSDT",1756057942678,[[874.47,10.37],[874.46,0.08],[874.45,7.05],[874.44,0.04],[874.41,0.01]],[[874.48,20.24],[874.49,0.02],[874.51,2.77],[874.52,11.33],[874.53,0.02]]]
["binance-futures","BNBUSDT",1756057986830,[[873.51,13.46],[873.5,8.88],[873.49,9.45],[873.48,4.12],[873.47,4.5]],[[873.52,9.01],[873.53,0.02],[873.54,0.01],[873.55,1.86],[873.56,10.53]]]
["binance-futures","BNBUSDT",1756058019173,[[873.48,59.09],[873.47,15.44],[873.46,9.23],[873.45,5.4],[873.44,13.65]],[[873.49,9.67],[873.5,0.24],[873.51,0.11],[873.52,0.66],[873.53,6.89]]]
["binance-futures","BNBUSDT",1756058049672,[[872.83,18.02],[872.82,5.1],[872.8,8.14],[872.76,1.37],[872.74,2.64]],[[872.84,40.56],[872.86,0.44],[872.87,1.43],[872.88,13.1],[872.9,16.0]]]
["binance-futures","BNBUSDT",1756058089009,[[873.54,2.1],[873.53,0.57]],[[873.55,69.29],[873.56,22.8],[873.57,18.35],[873.58,10.85],[873.59,9.52]]]
["binance-futures","BNBUSDT",1756058134891,[[874.35,13.8],[874.33,5.93],[874.32,5.0],[874.31,5.93],[874.25,0.2]],[[874.36,14.65],[874.37,0.22],[874.38,0.61],[874.39,0.04],[874.4,6.53]]]
["binance-futures","BNBUSDT",1756058178817,[[874.91,13.04],[874.89,0.09],[874.88,4.51],[874.85,1.98],[874.83,3.9]],[[874.92,3.84],[874.95,2.99],[874.96,4.63],[874.97,0.02],[874.98,6.87]]]
["binance-futures","BNBUSDT",1756058190856,[[874.88,17.32],[874.84,4.51],[874.83,2.45],[874.82,6.39],[874.8,5.8]],[[874.89,20.47],[874.9,0.21],[874.91,5.42],[874.92,9.94],[874.94,9.97]]]
["binance-futures","BNBUSDT",1756058241343,[[874.19,39.76],[874.18,6.76],[874.17,7.4],[874.16,8.2],[874.15,3.48]],[[874.2,15.35],[874.23,0.35],[874.24,8.52],[874.25,0.01],[874.26,11.51]]]
["binance-futures","BNBUSDT",1756058290603,[[873.58,12.48],[873.57,0.15],[873.56,5.48],[873.55,0.01],[873.54,0.46]],[[873.59,22.32],[873.6,0.33],[873.61,0.82],[873.62,4.14],[873.63,12.94]]]
["binance-futures","BNBUSDT",1756058342820,[[874.09,1.67],[874.06,3.92],[874.04,10.08],[874.0,4.99],[873.97,2.71]],[[874.1,24.52],[874.11,11.4],[874.12,19.74],[874.13,3.48],[874.14,0.39]]]
["binance-futures","BNBUSDT",1756058357946,[[874.25,27.13],[874.24,14.25],[874.23,7.45],[874.22,7.65],[874.21,7.49]],[[874.26,9.41],[874.27,0.03],[874.28,2.31],[874.3,1.96],[874.31,0.02]]]
["binance-futures","BNBUSDT",1756058406285,[[874.36,24.59],[874.35,0.02],[874.33,0.11],[874.32,6.36],[874.31,6.49]],[[874.37,26.51],[874.38,0.18],[874.39,21.3],[874.4,1.95],[874.41,0.99]]]
["binance-futures","BNBUSDT",1756058457372,[[873.8,10.52],[873.74,0.01],[873.73,0.01],[873.72,5.0],[873.71,4.07]],[[873.81,40.77],[873.83,4.6],[873.84,9.54],[873.85,12.36],[873.86,1.0]]]
["binance-futures","BNBUSDT",1756058489715,[[873.49,21.7],[873.48,5.21],[873.47,2.59],[873.46,3.99],[873.44,10.45]],[[873.5,1.46],[873.53,1.89],[873.54,0.02],[873.56,12.61],[873.57,3.92]]]
["binance-futures","BNBUSDT",1756058509856,[[873.51,16.99],[873.48,12.28],[873.45,2.84],[873.44,9.44],[873.43,8.35]],[[873.52,13.61],[873.54,0.02],[873.55,0.05],[873.56,5.25],[873.57,3.48]]]
["binance-futures","BNBUSDT",1756058558857,[[873.56,20.12],[873.54,6.29],[873.52,0.01],[873.51,1.97],[873.5,4.68]],[[873.57,23.57],[873.59,9.5],[873.6,12.05],[873.61,7.58],[873.62,13.21]]]
["binance-futures","BNBUSDT",1756058602583,[[873.2,0.02],[873.19,0.77],[873.17,3.52],[873.16,6.58],[873.15,0.82]],[[873.22,11.69],[873.23,11.2],[873.24,6.65],[873.25,58.8],[873.26,16.43]]]
["binance-futures","BNBUSDT",1756058656592,[[873.25,15.96],[873.24,5.72],[873.23,0.02],[873.21,11.71],[873.06,6.47]],[[873.26,18.06],[873.27,0.09],[873.28,5.79],[873.29,0.02],[873.3,3.47]]]
["binance-futures","BNBUSDT",1756058662573,[[873.25,3.65],[873.24,0.78],[873.23,0.02],[873.22,1.16],[873.21,2.29]],[[873.26,20.45],[873.27,4.5],[873.28,5.47],[873.29,0.02],[873.3,1.67]]]
["binance-futures","BNBUSDT",1756058717829,[[873.26,11.12],[873.25,0.2],[873.24,4.71],[873.23,0.03],[873.21,2.29]],[[873.27,84.28],[873.28,5.44],[873.29,8.72],[873.3,8.36],[873.31,7.8]]]
["binance-futures","BNBUSDT",1756058758160,[[873.76,12.54],[873.75,0.14],[873.73,0.01],[873.72,6.99],[873.71,5.74]],[[873.77,20.03],[873.78,0.68],[873.79,5.01],[873.8,5.45],[873.81,9.52]]]
["binance-futures","BNBUSDT",1756058823172,[[874.79,35.09],[874.77,13.57],[874.76,21.22],[874.75,34.55],[874.74,36.3]],[[874.87,2.87],[874.88,0.01],[874.89,3.47],[874.9,0.05],[874.91,0.02]]]
["binance-futures","BNBUSDT",1756058832972,[[875.0,72.05],[874.99,18.24],[874.98,4.11],[874.97,9.22],[874.96,12.74]],[[875.01,1.87],[875.03,0.01],[875.06,0.02],[875.07,2.58],[875.08,1.99]]]
["binance-futures","BNBUSDT",1756058882257,[[875.6,0.7],[875.59,0.01],[875.57,0.12],[875.56,0.01],[875.54,0.83]],[[875.61,69.11],[875.62,18.03],[875.63,3.48],[875.64,10.39],[875.65,7.51]]]
["binance-futures","BNBUSDT",1756058928031,[[875.84,11.68],[875.82,0.57],[875.8,0.03],[875.79,8.29],[875.76,14.31]],[[875.85,22.22],[875.86,0.94],[875.87,4.6],[875.88,7.7],[875.89,3.11]]]
["binance-futures","BNBUSDT",1756058984677,[[875.85,86.3],[875.84,25.41],[875.83,24.06],[875.82,1.0],[875.81,9.61]],[[875.86,0.88],[875.88,0.01],[875.89,0.85],[875.92,1.81],[875.94,1.61]]]
["binance-futures","BNBUSDT",1756059006071,[[876.04,21.73],[876.02,2.47],[876.0,25.79],[875.99,6.45],[875.98,6.75]],[[876.05,46.03],[876.06,2.06],[876.07,5.92],[876.08,6.02],[876.09,3.19]]]
["binance-futures","BNBUSDT",1756059040517,[[876.05,8.26],[876.04,6.17],[876.03,0.01],[876.02,2.95],[876.01,9.33]],[[876.06,24.41],[876.07,4.12],[876.08,11.42],[876.1,3.43],[876.11,13.84]]]
["binance-futures","BNBUSDT",1756059090218,[[875.53,33.51],[875.52,5.64],[875.51,8.07],[875.49,16.46],[875.47,9.92]],[[875.54,12.77],[875.56,9.99],[875.58,3.66],[875.6,12.54],[875.64,10.6]]]
["binance-futures","BNBUSDT",1756059133291,[[876.08,5.43],[876.07,0.01],[876.06,0.01],[876.05,0.02],[876.04,8.61]],[[876.09,84.97],[876.1,1.21],[876.12,9.72],[876.13,7.4],[876.14,10.62]]]
["binance-futures","BNBUSDT",1756059144502,[[876.03,29.07],[876.02,2.82],[876.01,0.02],[876.0,18.78],[875.98,2.29]],[[876.04,6.09],[876.05,0.46],[876.06,2.54],[876.07,18.51],[876.08,0.13]]]
["binance-futures","BNBUSDT",1756059194986,[[876.02,70.78],[876.01,11.83],[876.0,15.05],[875.98,0.03],[875.97,6.13]],[[876.03,2.19],[876.04,0.01],[876.06,5.7],[876.07,0.91],[876.1,0.02]]]
["binance-futures","BNBUSDT",1756059243939,[[876.05,8.28],[876.04,3.99],[876.03,0.01],[876.02,3.69],[876.0,2.28]],[[876.06,30.54],[876.07,8.44],[876.08,26.52],[876.09,8.14],[876.1,7.56]]]
["binance-futures","BNBUSDT",1756059267931,[[876.05,33.55],[876.04,5.77],[876.03,0.01],[876.02,7.99],[876.01,3.29]],[[876.06,15.79],[876.07,4.94],[876.08,18.38],[876.09,4.06],[876.1,3.51]]]
["binance-futures","BNBUSDT",1756059308060,[[875.82,34.34],[875.81,16.39],[875.8,6.17],[875.79,0.1],[875.78,7.58]],[[875.83,3.74],[875.84,6.16],[875.87,5.57],[875.88,6.16],[875.9,2.14]]]
["binance-futures","BNBUSDT",1756059359864,[[876.09,3.2],[876.07,2.25],[876.03,1.39],[876.02,1.08],[875.99,5.45]],[[876.1,45.26],[876.11,25.82],[876.12,6.34],[876.13,7.96],[876.14,13.21]]]
["binance-futures","BNBUSDT",1756059414357,[[876.85,9.51],[876.84,10.03],[876.83,7.06],[876.82,0.01],[876.81,7.98]],[[876.86,26.06],[876.87,0.19],[876.88,7.01],[876.89,12.02],[876.9,7.33]]]
["binance-futures","BNBUSDT",1756059457416,[[877.49,25.67],[877.48,8.71],[877.46,2.59],[877.45,13.51],[877.44,9.09]],[[877.5,40.27],[877.51,5.2],[877.52,5.78],[877.6,0.12],[877.61,2.91]]]
["binance-futures","BNBUSDT",1756059468374,[[877.41,13.17],[877.4,7.24],[877.38,2.53],[877.37,14.1],[877.35,6.11]],[[877.42,23.54],[877.43,0.01],[877.44,7.21],[877.45,0.18],[877.48,7.9]]]
["binance-futures","BNBUSDT",1756059514172,[[877.8,51.25],[877.79,13.74],[877.78,24.2],[877.77,3.82],[877.76,16.95]],[[877.81,84.12],[877.82,0.03],[877.83,8.46],[877.84,0.34],[877.85,0.81]]]
["binance-futures","BNBUSDT",1756059560224,[[878.04,6.25],[878.03,5.69],[878.0,7.23],[877.99,1.42],[877.98,3.33]],[[878.05,52.97],[878.07,5.92],[878.08,10.87],[878.09,0.01],[878.1,4.2]]]
["binance-futures","BNBUSDT",1756059613261,[[878.27,0.56],[878.26,2.0],[878.24,320.37],[878.23,0.01]],[[878.28,43.71],[878.32,35.44],[878.33,6.8],[878.34,3.51],[878.35,7.88]]]
["binance-futures","BNBUSDT",1756059617458,[[877.84,17.47],[877.83,2.46],[877.82,3.55],[877.81,10.26],[877.73,2.4]],[[877.85,23.49],[877.89,26.12],[877.9,13.8],[877.91,1.13],[877.92,8.54]]]
["binance-futures","BNBUSDT",1756059666057,[[878.12,17.94],[878.11,1.65],[878.09,2.06],[878.08,6.88],[878.07,0.02]],[[878.13,21.51],[878.15,0.04],[878.16,14.25],[878.17,9.02],[878.2,14.13]]]
["binance-futures","BNBUSDT",1756059717116,[[878.87,2.97],[878.86,0.02],[878.85,0.08],[878.82,0.02],[878.76,7.62]],[[878.88,39.51],[878.89,11.52],[878.9,4.77],[878.91,14.63],[878.92,19.84]]]
["binance-futures","BNBUSDT",1756059736980,[[878.83,5.38],[878.8,0.01],[878.79,0.06],[878.76,6.54],[878.75,0.07]],[[878.84,30.63],[878.85,0.02],[878.87,1.63],[878.88,16.21],[878.9,4.0]]]
["binance-futures","BNBUSDT",1756059773913,[[878.64,2.81],[878.62,2.22],[878.61,0.02]],[[878.65,61.41],[878.67,2.4],[878.68,24.95],[878.69,9.93],[878.7,12.04]]]
["binance-futures","BNBUSDT",1756059817404,[[878.75,6.57],[878.74,26.62],[878.73,2.69],[878.72,5.83],[878.71,1.13]],[[878.78,0.13],[878.8,0.02],[878.82,0.03],[878.84,0.12],[878.88,2.75]]]
["binance-futures","BNBUSDT",1756059869913,[[879.11,2.44],[879.1,0.14],[879.07,0.15],[879.02,0.05],[879.0,6.15]],[[879.12,46.64],[879.13,4.93],[879.14,0.02],[879.15,9.5],[879.16,27.4]]]
["binance-futures","BNBUSDT",1756059884999,[[879.03,11.36],[879.02,0.04],[879.01,1.16],[879.0,7.81],[878.98,0.03]],[[879.04,51.63],[879.05,3.92],[879.06,1.99],[879.07,7.4],[879.08,17.39]]]
["binance-futures","BNBUSDT",1756059927701,[[878.75,19.81],[878.74,20.39],[878.73,2.84],[878.72,18.93],[878.71,4.19]],[[878.76,3.97],[878.78,1.22],[878.79,8.0],[878.8,0.03],[878.82,3.3]]]
["binance-futures","BNBUSDT",1756059978440,[[877.99,22.19],[877.98,3.92],[877.97,3.74],[877.96,14.38],[877.95,4.43]],[[878.0,0.68],[878.01,0.02],[878.02,0.06],[878.03,0.01],[878.04,7.74]]]
["binance-futures","BNBUSDT",1756060006590,[[878.57,7.71],[878.56,0.79],[878.52,6.85],[878.5,2.11],[878.49,6.0]],[[878.58,61.77],[878.59,4.77],[878.6,6.86],[878.61,11.22],[878.62,4.13]]]
["binance-futures","BNBUSDT",1756060070356,[[878.82,36.78],[878.81,2.3],[878.8,6.52],[878.78,4.66],[878.77,5.07]],[[878.83,10.51],[878.84,0.01],[878.85,0.01],[878.87,1.26],[878.88,12.17]]]
["binance-futures","BNBUSDT",1756060083708,[[878.93,0.36],[878.9,20.56],[878.88,1.65],[878.84,7.82],[878.82,3.58]],[[878.94,59.43],[878.95,23.29],[878.96,6.41],[878.97,10.88],[878.98,1.24]]]
["binance-futures","BNBUSDT",1756060127487,[[879.61,7.21],[879.6,7.37],[879.58,8.41],[879.57,12.03],[879.3,13.73]],[[879.62,16.61],[879.63,1.47],[879.64,7.23],[879.65,0.03],[879.66,8.13]]]
["binance-futures","BNBUSDT",1756060171774,[[879.92,9.79],[879.91,0.02],[879.88,7.21],[879.86,0.45],[879.85,11.84]],[[879.93,18.53],[879.94,12.01],[879.95,7.4],[879.96,9.78],[879.97,0.1]]]
["binance-futures","BNBUSDT",1756060182239,[[878.99,18.99],[878.98,8.13],[878.97,0.15],[878.96,12.3],[878.95,7.79]],[[879.0,9.57],[879.01,0.01],[879.02,0.01],[879.03,0.02],[879.07,4.22]]]
["binance-futures","BNBUSDT",1756060219600,[[878.95,14.84],[878.93,4.12],[878.92,16.81],[878.91,3.92],[878.88,15.65]],[[878.96,28.79],[878.99,6.42],[879.0,26.42],[879.01,4.28],[879.04,9.08]]]
["binance-futures","BNBUSDT",1756060265152,[[880.05,23.94],[880.04,6.96],[880.03,5.68],[880.01,70.08],[880.0,419.1]],[[880.06,5.98],[880.11,0.01],[880.12,5.35],[880.14,0.94],[880.15,6.7]]]
["binance-futures","BNBUSDT",1756060305067,[[879.67,31.78],[879.66,4.3],[879.65,9.5],[879.64,16.33],[879.63,7.57]],[[879.68,3.36],[879.7,6.12],[879.71,0.33],[879.75,0.03],[879.79,0.04]]]
["binance-futures","BNBUSDT",1756060354577,[[879.74,3.43],[879.73,0.43],[879.72,7.12],[879.71,2.04],[879.69,1.16]],[[879.75,29.24],[879.76,6.82],[879.79,3.29],[879.8,9.98],[879.81,6.18]]]
["binance-futures","BNBUSDT",1756060365964,[[880.18,2.73],[880.17,0.77],[880.16,1.31],[880.12,6.82],[880.11,31.04]],[[880.19,20.89],[880.2,6.86],[880.21,0.06],[880.22,2.15],[880.23,3.3]]]
["binance-futures","BNBUSDT",1756060407421,[[880.39,10.8],[880.38,0.45],[880.37,0.1],[880.36,6.75],[880.35,3.08]],[[880.4,19.92],[880.42,0.39],[880.44,6.45],[880.45,2.21],[880.47,1.61]]]
["binance-futures","BNBUSDT",1756060452537,[[881.56,0.72],[881.55,0.15],[881.54,0.02],[881.52,8.29],[881.48,10.6]],[[881.57,48.32],[881.59,3.63],[881.6,0.01],[881.63,2.98],[881.67,1.87]]]
["binance-futures","BNBUSDT",1756060488146,[[881.39,16.16],[881.38,2.01],[881.37,7.5],[881.36,13.32],[881.35,7.58]],[[881.4,8.03],[881.41,7.98],[881.43,1.0],[881.44,5.55],[881.47,0.02]]]
["binance-futures","BNBUSDT",1756060500454,[[881.73,3.54],[881.72,5.27],[881.71,0.1],[881.7,1.74],[881.69,0.02]],[[881.74,20.52],[881.75,0.02],[881.78,0.01],[881.8,6.46],[881.81,2.21]]]
["binance-futures","BNBUSDT",1756060546700,[[882.06,6.75],[882.05,3.52],[882.04,5.37],[882.01,3.92],[882.0,11.52]],[[882.07,14.27],[882.08,5.27],[882.11,10.02],[882.12,5.27],[882.14,4.12]]]
["binance-futures","BNBUSDT",1756060586720,[[882.29,1.95],[882.28,0.44],[882.27,0.31],[882.26,3.32],[882.25,0.02]],[[882.3,33.08],[882.31,12.93],[882.32,16.02],[882.33,12.92],[882.34,12.92]]]
["binance-futures","BNBUSDT",1756060599347,[[882.49,15.97],[882.48,8.32],[882.47,2.66],[882.46,0.56],[882.45,13.01]],[[882.5,31.6],[882.51,0.69],[882.52,5.27],[882.53,3.48],[882.54,0.01]]]
["binance-futures","BNBUSDT",1756060645713,[[881.95,91.31],[881.94,2.06],[881.93,11.09],[881.92,8.06],[881.91,8.43]],[[881.96,1.35],[881.97,0.01],[882.0,0.45],[882.01,8.21],[882.02,0.07]]]
["binance-futures","BNBUSDT",1756060676073,[[881.39,51.06],[881.38,4.61],[881.37,3.92],[881.36,11.13],[881.35,3.92]],[[881.4,12.88],[881.41,0.44],[881.42,2.56],[881.43,2.88],[881.44,9.96]]]
["binance-futures","BNBUSDT",1756060735911,[[882.59,12.59],[882.58,0.46],[882.57,0.43],[882.56,4.63],[882.55,4.67]],[[882.6,9.28],[882.61,5.87],[882.62,2.36],[882.63,4.78],[882.64,12.73]]]
["binance-futures","BNBUSDT",1756060775239,[[882.68,12.27],[882.66,0.1],[882.64,4.4],[882.62,1.31],[882.6,4.45]],[[882.69,18.87],[882.71,3.93],[882.72,11.81],[882.73,15.28],[882.74,7.4]]]
["binance-futures","BNBUSDT",1756060787311,[[883.04,15.62],[883.02,5.76],[883.01,1.4],[883.0,764.04],[882.98,0.02]],[[883.05,35.41],[883.07,0.1],[883.08,18.89],[883.09,13.7],[883.1,7.76]]]
["binance-futures","BNBUSDT",1756060838372,[[883.06,16.41],[883.05,8.79],[883.04,6.06],[883.02,9.01],[883.01,12.48]],[[883.07,48.92],[883.08,7.52],[883.09,9.04],[883.1,0.1],[883.11,10.0]]]
["binance-futures","BNBUSDT",1756060879093,[[882.61,41.88],[882.6,17.48],[882.59,7.92],[882.57,2.26],[882.55,1.94]],[[882.62,6.2],[882.63,0.31],[882.64,1.58],[882.65,0.02],[882.66,0.17]]]
["binance-futures","BNBUSDT",1756060890668,[[883.0,30.55],[882.99,10.03],[882.98,0.02],[882.96,1.33],[882.95,3.48]],[[883.01,208.5],[883.02,0.05],[883.04,0.58],[883.06,1.14],[883.08,1.9]]]
["binance-futures","BNBUSDT",1756060938495,[[882.44,14.52],[882.42,0.2],[882.41,0.01],[882.4,9.07],[882.39,1.69]],[[882.45,67.64],[882.48,13.06],[882.49,8.47],[882.5,7.4],[882.51,5.14]]]
["binance-futures","BNBUSDT",1756060976161,[[881.79,20.36],[881.78,0.44],[881.77,0.21],[881.76,9.22]],[[881.8,18.59],[881.81,0.01],[881.82,0.34],[881.83,0.05],[881.84,5.54]]]
["binance-futures","BNBUSDT",1756061022883,[[882.01,3.22],[882.0,0.47],[881.99,0.31],[881.9,1.19],[881.89,0.08]],[[882.02,15.47],[882.03,2.22],[882.04,4.46],[882.05,0.06],[882.06,1.02]]]
["binance-futures","BNBUSDT",1756061064786,[[882.04,1.34],[882.03,0.02],[882.0,4.3],[881.96,7.95],[881.94,4.91]],[[882.08,95.82],[882.09,10.07],[882.1,4.02],[882.11,27.63],[882.12,6.88]]]
["binance-futures","BNBUSDT",1756061079072,[[882.4,25.7],[882.39,0.43],[882.38,6.53],[882.37,31.03],[882.35,2.63]],[[882.41,23.35],[882.46,4.42],[882.47,0.63],[882.49,3.48],[882.5,0.5]]]
["binance-futures","BNBUSDT",1756061126615,[[881.51,39.73],[881.49,4.99],[881.47,3.48],[881.44,4.02],[881.43,2.75]],[[881.52,19.71],[881.53,7.23],[881.54,2.88],[881.55,31.03],[881.56,2.27]]]
["binance-futures","BNBUSDT",1756061140356,[[881.18,17.33],[881.17,3.01],[881.16,12.46],[881.14,17.52],[881.13,4.38]],[[881.19,13.09],[881.2,4.04],[881.21,0.65],[881.24,4.02],[881.25,2.67]]]
["binance-futures","BNBUSDT",1756061178078,[[881.59,18.81],[881.58,0.43],[881.57,0.41],[881.56,11.01],[881.55,6.78]],[[881.6,2.22],[881.61,0.04],[881.63,0.05],[881.64,4.04],[881.66,1.18]]]
["binance-futures","BNBUSDT",1756061218744,[[881.82,7.21],[881.81,0.43],[881.8,5.57],[881.79,0.01],[881.78,4.06]],[[881.83,14.59],[881.84,11.22],[881.87,0.55],[881.88,7.38],[881.91,14.86]]]
["binance-futures","BNBUSDT",1756061265050,[[882.36,29.6],[882.35,4.16],[882.34,3.92],[882.32,8.69],[882.31,7.96]],[[882.37,18.06],[882.39,2.47],[882.4,4.44],[882.42,4.59],[882.44,4.42]]]
["binance-futures","BNBUSDT",1756061312379,[[882.64,14.32],[882.63,2.15],[882.62,0.35],[882.6,5.61]],[[882.65,23.68],[882.68,14.85],[882.72,7.22],[882.81,3.68],[882.82,4.56]]]
["binance-futures","BNBUSDT",1756061351833,[[881.55,21.05],[881.53,0.24],[881.52,6.98],[881.51,12.15],[881.5,3.0]],[[881.56,2.25],[881.57,0.04],[881.6,0.01],[881.61,1.0],[881.64,9.38]]]
["binance-futures","BNBUSDT",1756061386016,[[881.56,14.63],[881.55,3.05],[881.54,0.03],[881.52,2.33],[881.5,3.56]],[[881.57,23.34],[881.58,2.81],[881.59,8.22],[881.6,0.01],[881.63,9.35]]]
["binance-futures","BNBUSDT",1756061412422,[[880.8,26.55],[880.78,2.6],[880.77,2.49],[880.76,11.07],[880.75,7.18]],[[880.81,51.37],[880.83,0.37],[880.84,2.56],[880.85,6.18],[880.92,8.1]]]
["binance-futures","BNBUSDT",1756061454869,[[880.77,4.61],[880.75,3.17],[880.67,0.6],[880.64,8.32],[880.63,5.76]],[[880.78,64.56],[880.79,19.9],[880.8,23.98],[880.81,7.69],[880.82,22.89]]]
["binance-futures","BNBUSDT",1756061467225,[[880.95,2.17],[880.94,3.26],[880.92,8.21],[880.91,3.32],[880.9,3.0]],[[880.96,30.67],[880.97,2.29],[880.98,1.95],[880.99,3.02],[881.0,16.07]]]
["binance-futures","BNBUSDT",1756061513855,[[880.51,21.19],[880.5,1.82],[880.49,1.48],[880.48,6.13],[880.47,5.4]],[[880.52,10.33],[880.53,4.75],[880.54,0.04],[880.56,10.15],[880.57,1.41]]]
["binance-futures","BNBUSDT",1756061567024,[[880.74,5.06],[880.73,0.75],[880.72,5.97],[880.7,0.57],[880.69,2.17]],[[880.75,24.01],[880.76,8.55],[880.77,0.03],[880.78,3.84],[880.79,13.27]]]
["binance-futures","BNBUSDT",1756061618835,[[880.52,17.42],[880.49,3.48],[880.48,4.57],[880.47,3.48],[880.4,10.04]],[[880.53,15.89],[880.54,2.37],[880.55,3.14],[880.56,4.59],[880.57,4.23]]]
["binance-futures","BNBUSDT",1756061662302,[[880.3,5.75],[880.29,10.16],[880.28,4.98],[880.27,3.31],[880.26,0.62]],[[880.31,53.06],[880.32,12.47],[880.33,7.9],[880.34,0.12],[880.35,0.01]]]
["binance-futures","BNBUSDT",1756061680577,[[880.55,38.43],[880.53,7.42],[880.52,4.04],[880.51,3.92],[880.5,0.79]],[[880.56,13.05],[880.57,1.37],[880.58,7.46],[880.59,0.69],[880.6,2.66]]]
["binance-futures","BNBUSDT",1756061733439,[[879.77,25.33],[879.76,7.0],[879.75,0.68],[879.74,2.05],[879.73,3.45]],[[879.78,9.57],[879.79,0.01],[879.8,0.01],[879.84,10.05],[879.87,8.27]]]
["binance-futures","BNBUSDT",1756061777009,[[879.74,27.25],[879.73,1.18],[879.72,1.18],[879.71,1.36],[879.7,6.26]],[[879.75,15.87],[879.76,0.08],[879.77,0.01],[879.78,0.04],[879.81,3.22]]]
["binance-futures","BNBUSDT",1756061790159,[[879.63,32.67],[879.62,2.64],[879.61,12.82],[879.6,11.62],[879.59,6.09]],[[879.64,22.78],[879.66,0.44],[879.67,1.2],[879.68,6.77],[879.69,4.83]]]
["binance-futures","BNBUSDT",1756061832888,[[878.68,15.99],[878.67,11.91],[878.64,5.56],[878.63,8.27],[878.62,4.1]],[[878.69,18.5],[878.7,3.84],[878.71,1.51],[878.72,5.56],[878.73,1.44]]]
["binance-futures","BNBUSDT",1756061892477,[[879.52,45.38],[879.51,26.39],[879.5,8.97],[879.49,4.19],[879.48,11.97]],[[879.53,2.78],[879.56,0.02],[879.57,0.01],[879.59,0.41],[879.6,5.99]]]
["binance-futures","BNBUSDT",1756061934664,[[879.92,49.41],[879.89,9.0],[879.88,10.67],[879.87,8.27],[879.85,9.14]],[[879.93,1.07],[879.95,0.48],[879.96,12.53],[879.99,0.19],[880.06,10.17]]]
["binance-futures","BNBUSDT",1756061940330,[[880.06,12.81],[880.05,4.41],[880.04,13.32],[880.03,8.36],[880.02,3.92]],[[880.07,18.43],[880.08,7.85],[880.1,11.16],[880.11,9.01],[880.12,16.34]]]
["binance-futures","BNBUSDT",1756061999315,[[880.13,14.88],[880.12,5.31],[880.11,0.71],[880.1,2.77],[880.09,10.31]],[[880.14,11.55],[880.15,1.08],[880.16,0.01],[880.17,0.98],[880.18,1.41]]]
["binance-futures","BNBUSDT",1756062044335,[[880.24,10.97],[880.23,1.08],[880.22,0.1],[880.21,5.04],[880.2,1.44]],[[880.25,31.98],[880.27,7.01],[880.28,12.59],[880.29,12.7],[880.3,6.6]]]
["binance-futures","BNBUSDT",1756062095267,[[880.06,33.84],[880.05,11.31],[880.04,5.78],[880.03,9.0],[880.02,9.93]],[[880.07,13.06],[880.08,0.1],[880.1,0.15],[880.12,5.77],[880.13,0.64]]]
["binance-futures","BNBUSDT",1756062108256,[[880.16,2.61],[880.13,0.17],[880.12,0.03],[880.11,0.01],[880.1,3.3]],[[880.17,49.69],[880.18,0.04],[880.19,32.5],[880.2,103.24],[880.21,0.06]]]
["binance-futures","BNBUSDT",1756062176476,[[879.82,5.01],[879.81,0.97],[879.8,11.8],[879.79,0.04],[879.78,2.42]],[[879.83,21.82],[879.84,18.31],[879.85,15.91],[879.86,4.95],[879.87,2.75]]]
["binance-futures","BNBUSDT",1756062210882,[[879.82,16.25],[879.81,0.01],[879.8,4.99],[879.78,9.0],[879.77,4.33]],[[879.83,24.28],[879.84,4.95],[879.87,2.12],[879.88,4.94],[879.89,3.37]]]
["binance-futures","BNBUSDT",1756062263672,[[879.95,14.15],[879.94,0.07],[879.9,2.27],[879.88,0.8]],[[879.96,31.98],[879.97,0.05],[879.99,2.22],[880.0,22.54],[880.01,5.34]]]
["binance-futures","BNBUSDT",1756062269535,[[879.95,26.11],[879.94,0.07],[879.92,4.72],[879.9,4.33]],[[879.96,27.54],[879.97,0.36],[879.99,2.43],[880.0,19.62],[880.03,8.93]]]
["binance-futures","BNBUSDT",1756062323871,[[879.18,23.08],[879.17,0.63],[879.16,8.59],[879.15,3.06],[879.14,3.36]],[[879.19,16.69],[879.2,8.7],[879.21,3.73],[879.22,2.16],[879.23,5.63]]]
["binance-futures","BNBUSDT",1756062374283,[[879.4,13.15],[879.39,21.05],[879.38,1.63],[879.37,0.6],[879.36,2.14]],[[879.41,24.42],[879.42,0.23],[879.43,6.23],[879.44,11.37],[879.45,5.61]]]
["binance-futures","BNBUSDT",1756062423278,[[879.95,89.39],[879.94,15.9],[879.93,9.37],[879.92,25.27],[879.91,24.07]],[[879.96,0.02],[879.97,0.22],[880.0,12.93],[880.02,0.03],[880.03,6.76]]]
["binance-futures","BNBUSDT",1756062440905,[[880.25,17.47],[880.24,2.17],[880.23,0.11],[880.21,0.18],[880.2,5.54]],[[880.26,22.36],[880.27,6.45],[880.28,7.55],[880.29,0.02],[880.3,14.8]]]
["binance-futures","BNBUSDT",1756062483477,[[880.45,1.45],[880.44,0.01],[880.43,0.06],[880.42,0.02],[880.39,2.36]],[[880.46,60.21],[880.47,8.74],[880.48,14.33],[880.5,1.8],[880.51,8.27]]]
["binance-futures","BNBUSDT",1756062535181,[[880.68,8.42],[880.66,5.26],[880.65,0.01],[880.64,0.05],[880.63,0.05]],[[880.69,57.0],[880.7,4.38],[880.72,14.86],[880.73,24.03],[880.74,4.1]]]
["binance-futures","BNBUSDT",1756062588367,[[881.46,13.75],[881.44,9.85]],[[881.47,27.17],[881.48,5.19],[881.49,8.27],[881.5,4.92],[881.51,1.0]]]
["binance-futures","BNBUSDT",1756062592838,[[881.29,19.77],[881.28,9.34],[881.27,0.02],[881.25,10.68],[881.24,9.4]],[[881.3,13.72],[881.31,6.37],[881.32,9.11],[881.33,8.27],[881.34,3.92]]]
["binance-futures","BNBUSDT",1756062651753,[[881.74,45.26],[881.73,17.17],[881.72,8.61],[881.71,10.16],[881.7,50.8]],[[881.75,20.5],[881.76,9.66],[881.77,1.65],[881.79,1.65],[881.8,9.23]]]
["binance-futures","BNBUSDT",1756062688429,[[881.73,52.71],[881.72,13.93],[881.71,0.38],[881.7,3.02],[881.69,9.97]],[[881.74,3.7],[881.75,0.02],[881.76,0.02],[881.77,0.77],[881.78,1.18]]]
["binance-futures","BNBUSDT",1756062746984,[[881.79,23.28],[881.78,0.43],[881.77,0.02],[881.76,6.93],[881.75,8.85]],[[881.8,19.36],[881.81,4.51],[881.82,6.82],[881.83,0.29],[881.84,16.63]]]
["binance-futures","BNBUSDT",1756062760303,[[882.07,68.98],[882.06,24.87],[882.05,0.48],[882.04,16.35],[882.03,13.74]],[[882.08,2.41],[882.09,1.93],[882.1,0.4],[882.11,1.71],[882.12,1.24]]]
["binance-futures","BNBUSDT",1756062800215,[[881.01,24.09],[881.0,15.03],[880.99,12.85],[880.98,1.81],[880.97,8.27]],[[881.02,12.63],[881.03,0.08],[881.06,2.37],[881.07,2.06],[881.08,11.43]]]
["binance-futures","BNBUSDT",1756062851651,[[879.74,15.86],[879.72,0.07],[879.71,2.58],[879.66,9.14],[879.65,0.02]],[[879.75,87.52],[879.76,3.51],[879.77,4.1],[879.78,3.92],[879.79,4.1]]]
["binance-futures","BNBUSDT",1756062895528,[[880.06,18.04],[880.05,0.03],[880.04,10.54],[880.03,3.92],[880.02,8.27]],[[880.07,16.6],[880.08,11.52],[880.1,0.01],[880.11,6.4],[880.12,11.2]]]
["binance-futures","BNBUSDT",1756062926168,[[880.27,56.31],[880.24,13.68],[880.23,15.45],[880.22,4.7],[880.19,7.91]],[[880.28,1.07],[880.29,0.01],[880.3,0.08],[880.31,1.58],[880.32,11.96]]]
["binance-futures","BNBUSDT",1756062958768,[[880.71,26.71],[880.7,6.42],[880.69,38.35],[880.68,0.08],[880.67,0.01]],[[880.72,33.14],[880.73,2.31],[880.74,2.16],[880.75,9.0],[880.76,4.98]]]
["binance-futures","BNBUSDT",1756063002213,[[880.89,1.15],[880.88,0.01],[880.86,9.31],[880.84,0.03],[880.83,0.03]],[[880.9,71.75],[880.92,5.17],[880.93,8.6],[880.94,28.93],[880.95,11.72]]]
["binance-futures","BNBUSDT",1756063055423,[[880.78,46.49],[880.75,12.13],[880.74,3.92],[880.73,8.45],[880.72,14.58]],[[880.79,12.32],[880.8,8.95],[880.82,2.14],[880.83,9.13],[880.84,7.68]]]
["binance-futures","BNBUSDT",1756063068931,[[880.85,17.54],[880.84,0.43],[880.83,2.96],[880.81,0.04],[880.8,19.24]],[[880.86,15.89],[880.87,2.35],[880.88,4.92],[880.89,0.01],[880.92,10.82]]]
["binance-futures","BNBUSDT",1756063114406,[[880.95,10.09],[880.92,0.02],[880.91,0.02],[880.9,6.26],[880.88,102.33]],[[880.96,60.97],[880.97,21.6],[880.98,14.25],[880.99,8.27],[881.0,11.03]]]
["binance-futures","BNBUSDT",1756063162494,[[880.5,18.62],[880.49,14.7],[880.48,13.62],[880.47,14.83],[880.46,0.27]],[[880.51,33.88],[880.52,5.18],[880.54,1.38],[880.55,2.87],[880.57,16.3]]]
["binance-futures","BNBUSDT",1756063209603,[[880.87,31.69],[880.85,9.01],[880.84,14.15],[880.83,0.96],[880.82,13.47]],[[880.88,17.23],[880.89,0.02],[880.9,0.01],[880.92,2.83],[880.93,0.02]]]
["binance-futures","BNBUSDT",1756063220895,[[880.85,20.84],[880.84,23.74],[880.82,8.45],[880.81,2.45],[880.8,12.07]],[[880.86,34.08],[880.89,0.01],[880.9,3.67],[880.92,2.46],[880.94,7.26]]]
["binance-futures","BNBUSDT",1756063274707,[[881.24,41.92],[881.22,0.18],[881.2,20.75],[881.19,6.62],[881.18,17.57]],[[881.25,20.16],[881.26,3.79],[881.28,0.02],[881.29,8.66],[881.3,0.22]]]
["binance-futures","BNBUSDT",1756063322594,[[881.43,2.7],[881.42,0.3],[881.37,2.24],[881.34,0.03],[881.33,1.69]],[[881.44,107.65],[881.46,4.77],[881.47,4.47],[881.48,13.71],[881.58,10.46]]]
["binance-futures","BNBUSDT",1756063378715,[[881.59,3.06],[881.58,0.43],[881.57,2.26],[881.56,4.35],[881.55,10.4]],[[881.6,30.53],[881.62,2.64],[881.63,2.7],[881.64,15.91],[881.66,0.48]]]
["binance-futures","BNBUSDT",1756063384175,[[881.59,7.47],[881.58,20.77],[881.55,0.06],[881.53,1.15],[881.52,0.02]],[[881.6,42.91],[881.62,15.01],[881.63,12.73],[881.64,16.14],[881.65,4.4]]]
["binance-futures","BNBUSDT",1756063446558,[[881.77,0.88],[881.72,0.07],[881.63,3.99],[881.61,2.31],[881.57,9.27]],[[881.81,4.04],[881.83,25.79],[881.84,36.32],[881.85,0.73],[881.86,4.21]]]
["binance-futures","BNBUSDT",1756063499463,[[880.69,16.13],[880.68,6.25],[880.67,0.01],[880.66,2.97],[880.65,12.14]],[[880.7,35.06],[880.71,4.1],[880.72,5.78],[880.73,1.98],[880.74,11.15]]]
["binance-futures","BNBUSDT",1756063539907,[[880.79,11.11],[880.78,0.02],[880.72,3.35],[880.7,3.13],[880.69,4.5]],[[880.8,29.64],[880.81,6.54],[880.82,0.02],[880.84,9.92],[880.85,2.57]]]
["binance-futures","BNBUSDT",1756063551323,[],[[880.53,38.14],[880.54,16.94],[880.55,16.95],[880.56,9.74],[880.6,16.91]]]
["binance-futures","BNBUSDT",1756063598156,[[879.66,43.83],[879.65,16.95],[879.64,16.19],[879.63,16.0],[879.62,2.96]],[[879.67,7.48],[879.7,0.01],[879.72,5.78],[879.73,0.66],[879.75,0.02]]]
["binance-futures","BNBUSDT",1756063640137,[[879.57,11.18],[879.56,5.3],[879.55,0.05],[879.54,2.79],[879.53,2.24]],[[879.58,17.37],[879.59,2.32],[879.6,5.22],[879.61,4.35],[879.62,0.01]]]
["binance-futures","BNBUSDT",1756063670035,[[879.51,10.7],[879.5,0.07],[879.49,12.42],[879.48,4.93],[879.46,5.1]],[[879.52,15.57],[879.55,5.31],[879.56,31.76],[879.57,1.26],[879.58,6.42]]]
["binance-futures","BNBUSDT",1756063696705,[[879.94,25.1],[879.93,0.04],[879.92,9.28],[879.9,4.24],[879.84,7.47]],[[879.95,17.21],[879.96,6.39],[879.98,2.71],[879.99,11.08],[880.0,12.98]]]
["binance-futures","BNBUSDT",1756063751454,[[879.94,15.82],[879.92,5.44],[879.91,8.27],[879.9,3.92],[879.88,12.39]],[[879.95,25.32],[879.96,6.44],[879.98,3.54],[880.0,13.95],[880.02,11.65]]]
["binance-futures","BNBUSDT",1756063809109,[[880.24,20.16],[880.21,0.01],[880.19,6.68],[880.18,0.91],[880.17,1.79]],[[880.25,20.96],[880.26,3.23],[880.27,3.11],[880.28,5.17],[880.3,1.04]]]
["binance-futures","BNBUSDT",1756063847864,[[879.09,17.5],[879.08,0.01],[879.07,0.13],[879.06,19.44],[879.04,0.04]],[[879.1,36.65],[879.12,9.27],[879.13,3.92],[879.14,9.38],[879.16,17.76]]]
["binance-futures","BNBUSDT",1756063859812,[[879.3,0.78],[879.29,0.66]],[[879.35,0.18],[879.36,18.64],[879.37,0.01],[879.38,0.08],[879.4,6.15]]]
["binance-futures","BNBUSDT",1756063897281,[[877.87,2.87],[877.86,3.71],[877.84,5.15],[877.83,3.92],[877.82,3.92]],[[877.88,14.27],[877.89,4.29],[877.9,0.61],[877.91,2.41],[877.92,5.29]]]
["binance-futures","BNBUSDT",1756063938292,[[875.72,6.26],[875.71,63.68],[875.69,1.51],[875.68,13.31]],[[875.73,4.38],[875.74,0.84],[875.75,8.79],[875.79,5.73],[875.81,20.48]]]
["binance-futures","BNBUSDT",1756063947726,[[876.41,21.93],[876.4,25.72],[876.39,13.98],[876.36,5.88],[876.35,5.12]],[[876.42,3.43],[876.44,0.03],[876.45,0.33],[876.48,4.89],[876.57,3.84]]]
["binance-futures","BNBUSDT",1756063984226,[[875.12,6.97],[875.09,2.28],[875.08,0.7],[875.07,0.01],[874.95,0.29]],[[875.13,51.32],[875.14,5.59],[875.16,4.87],[875.17,5.91],[875.18,0.86]]]
["binance-futures","BNBUSDT",1756064024391,[[874.71,25.02],[874.7,32.37],[874.68,3.76],[874.63,4.35],[874.61,5.23]],[[874.72,8.49],[874.73,1.7],[874.74,0.01],[874.76,4.76],[874.77,1.53]]]
["binance-futures","BNBUSDT",1756064064492,[[871.44,44.38],[871.43,6.93],[871.42,3.67],[871.41,0.58],[871.39,12.07]],[[871.45,13.82],[871.46,8.52],[871.47,13.92],[871.48,7.54],[871.55,1.13]]]
["binance-futures","BNBUSDT",1756064097908,[[871.96,0.71],[871.94,0.02],[871.92,0.05]],[[871.97,2.91],[871.98,13.08],[872.0,3.08],[872.04,3.06],[872.05,0.18]]]
["binance-futures","BNBUSDT",1756064110088,[[871.52,7.91],[871.5,3.54],[871.49,0.04],[871.48,6.18],[871.44,2.76]],[[871.56,13.66],[871.57,0.66],[871.59,0.15],[871.62,8.95],[871.65,0.03]]]
["binance-futures","BNBUSDT",1756064140098,[[871.05,4.92],[871.04,4.02],[871.03,3.93],[871.02,7.26],[871.01,2.86]],[[871.06,2.3],[871.09,2.84],[871.11,0.01],[871.12,3.49],[871.13,0.04]]]
["binance-futures","BNBUSDT",1756064178449,[[867.15,9.38],[867.14,0.72],[867.13,5.9],[867.12,9.49],[867.11,15.75]],[[867.19,3.33],[867.24,0.02],[867.3,34.47],[867.31,1.74],[867.32,6.85]]]
["binance-futures","BNBUSDT",1756064187916,[[866.99,1.89],[866.97,0.42],[866.64,3.16],[866.4,0.05],[863.6,0.39]],[[867.03,6.52],[867.04,9.39],[867.05,0.31],[867.09,2.96],[867.1,3.76]]]
["binance-futures","BNBUSDT",1756064220706,[],[[864.16,0.06],[864.22,3.71],[864.23,6.99],[864.26,5.47],[864.32,7.83]]]
["binance-futures","BNBUSDT",1756064259364,[[861.48,7.0],[861.44,0.65],[861.42,48.49],[861.41,0.31],[861.4,0.17]],[[861.49,2.43],[861.53,0.34],[861.55,1.0],[861.56,4.15],[861.57,9.08]]]
["binance-futures","BNBUSDT",1756064282018,[[861.45,3.41],[861.44,6.83],[861.41,0.02],[861.4,0.66],[861.39,0.16]],[[861.48,21.1],[861.49,22.99],[861.51,7.74],[861.52,32.58],[861.53,0.01]]]
["binance-futures","BNBUSDT",1756064330583,[[864.33,0.22],[864.32,4.91],[864.29,0.02],[864.28,3.06],[864.24,3.06]],[[864.34,1.52],[864.36,3.21],[864.4,7.28],[864.42,0.2],[864.43,2.48]]]
["binance-futures","BNBUSDT",1756064339947,[[863.5,3.86],[863.49,11.31],[863.47,7.87],[863.46,0.96],[863.45,0.02]],[[863.51,7.52],[863.52,5.81],[863.53,2.44],[863.54,4.35],[863.6,2.66]]]
["binance-futures","BNBUSDT",1756064372697,[[865.93,0.08],[865.92,3.19],[865.88,8.15],[865.87,2.89],[865.84,6.13]],[[865.94,2.3],[865.95,14.21],[866.0,4.37],[866.01,60.96],[866.02,0.02]]]
["binance-futures","BNBUSDT",1756064411157,[[866.2,0.01],[866.18,0.02],[866.15,44.56],[866.12,0.61],[866.1,0.01]],[[866.21,1.1],[866.23,2.18],[866.24,3.91],[866.25,2.1],[866.26,15.5]]]
["binance-futures","BNBUSDT",1756064420491,[[866.66,20.04],[866.65,0.68],[866.64,1.43],[866.63,0.88],[866.62,3.23]],[[866.67,50.37],[866.68,4.16],[866.7,0.03],[866.72,3.88],[866.79,0.01]]]
["binance-futures","BNBUSDT",1756064454111,[[865.7,3.56],[865.68,0.01],[865.67,4.35],[865.66,1.14],[865.61,28.55]],[[865.71,23.41],[865.72,11.78],[865.73,7.85],[865.74,14.21],[865.75,9.33]]]
["binance-futures","BNBUSDT",1756064484710,[[864.09,0.24],[864.08,0.02],[864.04,0.01],[863.98,0.07],[863.97,1.17]],[[864.1,8.06],[864.12,3.14],[864.13,13.0],[864.14,6.84],[864.15,2.87]]]
["binance-futures","BNBUSDT",1756064540669,[[865.08,3.69],[865.04,2.81],[865.0,4.04]],[[865.09,16.46],[865.1,8.61],[865.11,4.22],[865.12,2.81],[865.13,0.02]]]
["binance-futures","BNBUSDT",1756064544654,[[865.8,0.02],[865.73,0.05],[865.72,2.97],[865.65,2.31],[865.61,0.02]],[[865.81,18.48],[865.82,13.16],[865.83,7.72],[865.84,2.95],[865.87,8.78]]]
["binance-futures","BNBUSDT",1756064584481,[[867.28,58.82],[867.27,30.1],[867.26,24.08],[867.25,24.02],[867.24,3.02]],[[867.29,1.35],[867.32,1.88],[867.33,1.2],[867.35,0.67],[867.36,5.42]]]
["binance-futures","BNBUSDT",1756064617613,[[868.55,3.93],[868.53,6.12],[868.52,3.57],[868.48,3.57],[868.47,9.25]],[[868.56,14.36],[868.6,6.58],[868.61,0.1],[868.62,2.74],[868.64,8.06]]]
["binance-futures","BNBUSDT",1756064659764,[[870.64,14.15],[870.62,3.46],[870.61,6.91],[870.6,15.71],[870.59,6.78]],[[868.71,15.04],[868.72,3.6],[868.75,0.39],[868.79,0.04],[868.8,7.14]]]
["binance-futures","BNBUSDT",1756064672576,[[871.24,13.17],[871.23,4.25],[871.22,18.38],[871.21,4.26],[871.2,12.08]],[[868.71,15.04],[868.72,3.6],[868.75,0.39],[868.79,0.04],[868.8,7.14]]]
["binance-futures","BNBUSDT",1756064706764,[[871.55,31.17],[871.54,9.43],[871.53,4.9],[871.52,9.01],[871.49,5.08]],[[868.71,15.04],[868.72,3.6],[868.8,7.14],[871.56,1.72],[871.58,0.02]]]
["binance-futures","BNBUSDT",1756064744962,[],[[868.71,15.04],[868.72,3.6],[868.8,7.14],[871.21,0.96],[871.22,0.96]]]
["binance-futures","BNBUSDT",1756064778415,[[868.83,0.45],[868.68,0.16],[868.67,13.01],[868.66,0.07],[868.65,5.51]],[[868.71,15.04],[868.72,3.6],[868.8,7.14],[868.84,14.35],[868.85,9.49]]]
["binance-futures","BNBUSDT",1756064787736,[[868.39,10.59],[868.32,1.86],[868.28,4.9],[868.25,4.02],[868.24,34.92]],[[868.4,14.08],[868.41,0.01],[868.43,0.02],[868.44,3.36],[868.46,3.19]]]
["binance-futures","BNBUSDT",1756064826886,[[866.91,22.55],[866.9,21.7],[866.88,3.01]],[[866.93,1.6],[866.94,3.62],[866.96,3.01],[866.97,2.04],[867.0,3.02]]]
["binance-futures","BNBUSDT",1756064858200,[[868.36,7.35],[868.35,8.77],[868.34,4.42],[868.33,2.12],[868.32,16.77]],[[868.37,7.98],[868.39,0.02],[868.4,2.72],[868.43,0.04],[868.45,1.64]]]
["binance-futures","BNBUSDT",1756064899765,[[869.62,19.19],[869.61,5.32],[869.59,3.48],[869.58,3.49],[869.57,3.49]],[[869.64,1.84],[869.72,3.01],[869.73,1.86],[869.74,2.52],[869.75,5.83]]]
["binance-futures","BNBUSDT",1756064909464,[[869.19,12.17],[869.18,10.56],[869.16,3.27],[869.14,12.15],[869.13,3.59]],[[869.2,0.02],[869.21,1.83],[869.23,0.02],[869.24,7.0],[869.25,0.37]]]
["binance-futures","BNBUSDT",1756064944898,[[870.41,28.74],[870.4,13.33],[870.39,9.17],[870.38,4.0],[870.37,4.53]],[[870.42,1.01],[870.43,0.59],[870.44,0.03],[870.45,0.02],[870.46,0.01]]]
["binance-futures","BNBUSDT",1756064986032,[[870.09,22.88],[870.08,8.06],[870.07,13.17],[870.05,4.66],[870.04,18.55]],[[870.1,0.68],[870.14,1.15],[870.15,0.04],[870.19,0.01],[870.21,0.01]]]
["binance-futures","BNBUSDT",1756065020591,[[869.52,21.33],[869.51,4.03],[869.5,4.03],[869.49,12.62],[869.48,4.29]],[[869.53,7.29],[869.56,0.01],[869.58,1.41],[869.59,0.02],[869.63,14.34]]]
["binance-futures","BNBUSDT",1756065030585,[[869.04,0.39],[869.02,0.06],[869.0,3.69],[868.94,0.04],[868.93,0.06]],[[869.05,15.12],[869.06,2.4],[869.07,3.64],[869.08,3.73],[869.09,5.02]]]
["binance-futures","BNBUSDT",1756065063276,[[868.37,8.52],[868.36,3.59],[868.33,1.47]],[[868.38,14.32],[868.39,0.36],[868.4,4.88],[868.41,0.25],[868.43,4.44]]]
["binance-futures","BNBUSDT",1756065106277,[[865.03,2.43],[865.02,10.02],[865.01,1.82],[865.0,3.95],[864.99,0.01]],[[865.04,3.75],[865.06,0.02],[865.07,1.93],[865.08,10.48],[865.09,4.25]]]
["binance-futures","BNBUSDT",1756065144318,[[863.77,13.59],[863.76,0.02],[863.71,1.21],[863.69,2.88],[863.66,0.02]],[[863.82,2.33],[863.83,1.37],[863.85,2.33],[863.86,13.36],[863.87,14.88]]]
["binance-futures","BNBUSDT",1756065148259,[[862.8,41.04],[862.69,0.44],[862.67,0.22],[862.64,0.04],[862.63,10.83]],[[862.89,0.16],[862.93,4.73],[862.94,7.47],[862.95,17.22],[862.96,12.17]]]
["binance-futures","BNBUSDT",1756065187074,[[864.19,15.39],[864.18,9.96],[864.17,2.65],[864.16,4.53],[864.15,2.66]],[[864.2,0.06],[864.23,0.02],[864.26,0.07],[864.28,3.03],[864.31,0.02]]]
["binance-futures","BNBUSDT",1756065225773,[[866.39,5.15],[866.38,2.86],[866.35,0.02],[866.28,7.22],[866.13,5.81]],[[866.4,17.98],[866.41,1.48],[866.42,7.0],[866.43,0.01],[866.44,2.85]]]
["binance-futures","BNBUSDT",1756065247113,[[866.74,1.11],[866.7,0.01],[866.69,0.04],[866.68,3.14],[866.64,5.04]],[[866.75,12.82],[866.76,4.41],[866.77,3.28],[866.78,2.56],[866.79,8.48]]]
["binance-futures","BNBUSDT",1756065269355,[[866.1,0.75],[866.08,3.7],[866.07,0.01],[866.04,3.73],[866.02,7.0]],[[866.11,31.04],[866.12,6.47],[866.14,1.42],[866.16,13.77],[866.17,8.97]]]
["binance-futures","BNBUSDT",1756065309771,[[864.43,17.26],[864.42,0.07],[864.35,0.02],[864.28,3.62],[864.2,0.18]],[[864.44,20.8],[864.45,13.74],[864.46,4.56],[864.47,4.37],[864.48,3.62]]]
["binance-futures","BNBUSDT",1756065343454,[[865.6,0.02],[865.56,0.02],[865.53,0.02]],[[865.61,8.62],[865.62,16.6],[865.65,5.82],[865.66,8.02],[865.67,4.78]]]
["binance-futures","BNBUSDT",1756065384253,[[865.25,8.95],[865.16,3.82],[865.12,3.11],[865.11,2.43],[865.1,4.73]],[[865.26,22.94],[865.28,8.08],[865.29,8.44],[865.3,3.22],[865.31,10.36]]]
["binance-futures","BNBUSDT",1756065388213,[[865.21,2.32],[865.2,3.81],[865.19,4.99],[865.17,0.01],[865.16,3.78]],[[865.22,10.48],[865.23,10.9],[865.24,5.85],[865.25,11.21],[865.26,9.66]]]
["binance-futures","BNBUSDT",1756065429648,[[867.09,0.58],[867.08,4.38],[867.05,0.79],[867.04,3.26],[867.03,0.02]],[[867.1,24.13],[867.11,5.84],[867.12,11.11],[867.13,8.62],[867.14,5.66]]]
["binance-futures","BNBUSDT",1756065448580,[[868.19,18.56],[868.18,10.0],[868.17,8.2],[868.16,9.93],[868.15,5.31]],[[868.2,1.0],[868.21,0.01],[868.22,0.5],[868.23,0.11],[868.24,5.65]]]
["binance-futures","BNBUSDT",1756065506605,[[867.85,11.28],[867.84,0.09],[867.83,0.19],[867.81,4.9],[867.8,14.26]],[[867.86,19.43],[867.87,34.22],[867.88,0.01],[867.89,0.14],[867.9,8.17]]]
["binance-futures","BNBUSDT",1756065517108,[[867.64,4.58],[867.63,0.18],[867.61,6.83],[867.6,2.75],[867.57,0.02]],[[867.65,1.77],[867.67,0.96],[867.68,11.4],[867.7,11.74],[867.72,5.38]]]
["binance-futures","BNBUSDT",1756065561310,[[869.99,23.92],[869.97,0.07],[869.96,13.3],[869.94,9.18],[869.93,5.4]],[[870.0,27.92],[870.01,0.23],[870.03,6.97],[870.04,0.22],[870.05,1.47]]]
["binance-futures","BNBUSDT",1756065602589,[[870.18,29.29],[870.17,0.26],[870.16,4.55],[870.14,4.54],[870.13,9.66]],[[870.19,13.45],[870.2,1.08],[870.21,3.13],[870.22,6.93],[870.23,0.03]]]
["binance-futures","BNBUSDT",1756065642258,[[868.39,4.78],[868.38,0.01],[868.36,0.24],[868.35,0.15],[868.34,0.01]],[[868.4,0.24],[868.42,2.0],[868.43,6.14],[868.44,3.9],[868.45,0.18]]]
["binance-futures","BNBUSDT",1756065652175,[[867.96,4.06],[867.95,0.05],[867.79,9.13],[867.78,0.07],[867.77,0.02]],[[867.97,12.87],[868.0,0.03],[868.02,6.68],[868.05,0.58],[868.07,4.37]]]
["binance-futures","BNBUSDT",1756065686302,[[868.48,18.94],[868.46,3.85],[868.45,3.85],[868.44,3.87],[868.4,8.3]],[[868.49,12.22],[868.51,1.17],[868.52,3.89],[868.53,0.05],[868.54,1.0]]]
["binance-futures","BNBUSDT",1756065728595,[[867.05,16.47],[867.0,3.68],[866.98,0.06],[866.97,0.01],[866.96,10.52]],[[867.06,14.0],[867.11,4.3],[867.12,0.22],[867.13,4.46],[867.14,3.79]]]
["binance-futures","BNBUSDT",1756065763752,[[865.29,113.89],[865.27,0.1],[865.25,45.46],[865.24,0.04],[865.23,0.19]],[[865.3,40.22],[865.31,0.21],[865.32,3.85],[865.33,2.14],[865.34,3.07]]]
["binance-futures","BNBUSDT",1756065773272,[[865.57,13.07],[865.56,3.86],[865.54,0.01],[865.52,3.87],[865.51,2.81]],[[865.58,12.67],[865.59,1.7],[865.6,3.88],[865.63,7.43],[865.64,7.35]]]
["binance-futures","BNBUSDT",1756065808261,[[866.27,0.76],[866.26,0.25],[866.25,2.31],[866.24,4.25],[866.04,0.02]],[[866.28,10.1],[866.29,2.9],[866.3,9.39],[866.31,8.56],[866.32,15.16]]]
["binance-futures","BNBUSDT",1756065850285,[[867.46,42.77],[867.44,8.4],[867.43,4.56],[867.42,3.35],[867.4,10.4]],[[867.47,2.63],[867.52,6.99],[867.53,1.87],[867.55,0.02],[867.56,6.82]]]
["binance-futures","BNBUSDT",1756065891325,[[866.36,9.51],[866.34,0.01],[866.32,4.43],[866.29,6.5],[866.26,0.04]],[[866.37,13.35],[866.38,0.72],[866.39,5.88],[866.4,13.76],[866.41,0.04]]]
["binance-futures","BNBUSDT",1756065898308,[[866.01,30.22],[866.0,9.52],[865.99,5.44],[865.98,2.31],[865.97,0.13]],[[866.02,0.05],[866.1,10.12],[866.11,4.67],[866.12,5.77],[866.14,5.18]]]
["binance-futures","BNBUSDT",1756065938761,[[864.59,2.89],[864.58,0.17],[864.57,1.26],[864.56,4.85],[864.54,1.0]],[[864.6,18.9],[864.61,0.31],[864.62,0.08],[864.63,0.01],[864.64,7.0]]]
["binance-futures","BNBUSDT",1756065979466,[[866.41,2.2],[866.34,1.15],[866.22,6.79],[866.16,0.03],[866.15,4.32]],[[866.42,20.72],[866.44,4.84],[866.45,3.66],[866.46,3.85],[866.47,3.67]]]
["binance-futures","BNBUSDT",1756066016705,[[866.83,8.52],[866.81,0.03],[866.8,5.23],[866.75,0.02],[866.73,6.7]],[[866.84,22.81],[866.87,3.69],[866.88,7.36],[866.89,13.12],[866.9,3.15]]]
["binance-futures","BNBUSDT",1756066026563,[[865.62,11.19],[865.61,0.99],[865.6,0.07],[865.58,0.01],[865.57,0.03]],[[865.63,19.45],[865.64,0.35],[865.67,0.56],[865.74,2.32],[865.86,32.96]]]
["binance-futures","BNBUSDT",1756066054049,[[865.84,2.18],[865.82,16.44],[865.81,3.59],[865.8,3.75],[865.79,0.02]],[[865.85,2.43],[865.91,0.31],[865.92,0.02],[865.94,0.03],[865.96,9.43]]]
["binance-futures","BNBUSDT",1756066098289,[[863.59,0.28],[863.52,0.01],[863.51,0.11],[863.48,3.04],[863.41,4.15]],[[863.6,5.38],[863.61,20.85],[863.62,4.06],[863.63,2.71],[863.64,3.22]]]
["binance-futures","BNBUSDT",1756066107591,[[864.22,1.39],[864.21,1.39],[864.19,1.11],[864.17,0.08],[864.15,1.11]],[[864.23,1.59],[864.25,0.01],[864.26,0.47],[864.27,0.02],[864.28,2.5]]]
["binance-futures","BNBUSDT",1756066141378,[[862.14,0.18],[862.12,14.53],[862.11,3.39],[862.07,0.87]],[[862.15,1.04],[862.2,17.88],[862.21,0.24],[862.22,0.02],[862.3,2.54]]]
["binance-futures","BNBUSDT",1756066180274,[[864.68,10.96],[864.56,4.15],[864.43,9.2],[864.41,1.22],[864.38,15.14]],[[864.69,6.39],[864.7,2.43],[864.74,4.23],[864.76,4.82],[864.77,6.83]]]
["binance-futures","BNBUSDT",1756066213739,[[866.69,17.88],[866.66,0.79],[866.65,1.98],[866.64,12.49],[866.63,29.54]],[[866.72,5.88],[866.77,0.32],[866.79,3.13],[866.8,5.37],[866.81,1.05]]]
["binance-futures","BNBUSDT",1756066228065,[[867.31,0.02],[867.27,0.6],[867.24,0.02],[867.23,0.02],[867.21,4.43]],[[867.32,21.37],[867.33,7.39],[867.34,8.63],[867.35,4.47],[867.36,12.92]]]
["binance-futures","BNBUSDT",1756066263015,[[866.3,3.86],[866.28,2.96],[866.27,3.87]],[[866.31,17.19],[866.32,6.8],[866.33,5.9],[866.38,4.22],[866.42,8.74]]]
["binance-futures","BNBUSDT",1756066296687,[[865.86,15.37],[865.85,6.0],[865.84,9.63],[865.77,1.34],[865.75,4.58]],[[865.87,9.6],[865.88,3.74],[865.89,1.21],[865.92,3.75],[865.97,4.24]]]
["binance-futures","BNBUSDT",1756066338159,[[866.35,17.86],[866.34,8.64],[866.33,13.46],[866.32,3.59],[866.31,2.38]],[[866.36,7.97],[866.38,1.19],[866.4,3.7],[866.44,4.17],[866.46,11.72]]]
["binance-futures","BNBUSDT",1756066349122,[[865.54,3.38],[865.5,3.43],[865.44,9.97],[865.4,3.78],[865.34,2.37]],[[865.55,17.57],[865.56,3.79],[865.57,0.22],[865.6,8.76],[865.61,1.89]]]
["binance-futures","BNBUSDT",1756066385042,[[864.06,1.57],[864.05,1.35],[864.04,0.02],[864.03,0.06],[864.02,0.19]],[[864.07,35.27],[864.08,4.22],[864.09,9.59],[864.1,5.02],[864.11,4.62]]]
["binance-futures","BNBUSDT",1756066427072,[[863.79,18.13],[863.78,0.3],[863.76,0.16],[863.74,4.48],[863.72,0.25]],[[863.8,11.89],[863.81,1.38],[863.82,0.26],[863.83,4.57],[863.84,3.83]]]
["binance-futures","BNBUSDT",1756066445517,[[865.84,16.16],[865.83,22.66],[865.82,3.48],[865.81,14.46],[865.8,3.57]],[[865.85,0.29],[865.89,0.01],[865.9,0.04],[865.92,1.17],[865.93,0.2]]]
["binance-futures","BNBUSDT",1756066506981,[[865.68,30.73],[865.67,5.22],[865.66,4.14],[865.65,12.54],[865.64,13.24]],[[865.69,0.01],[865.71,0.03],[865.72,0.1],[865.73,0.25],[865.76,0.01]]]
["binance-futures","BNBUSDT",1756066516836,[[865.66,33.2],[865.64,3.74],[865.63,9.81],[865.62,4.59],[865.61,9.81]],[[865.67,14.48],[865.68,0.01],[865.69,0.36],[865.71,0.01],[865.74,8.19]]]
["binance-futures","BNBUSDT",1756066551424,[[867.03,0.94],[867.0,0.02],[866.96,4.15],[866.94,0.01],[866.75,3.09]],[[867.04,25.33],[867.06,0.46],[867.08,4.11],[867.09,7.45],[867.1,5.22]]]
["binance-futures","BNBUSDT",1756066593559,[],[[867.29,5.48],[867.3,2.18],[867.32,15.88],[867.33,2.38],[867.34,10.93]]]
["binance-futures","BNBUSDT",1756066603321,[[867.87,0.57],[867.81,12.49],[867.79,0.63],[867.77,0.02],[867.76,0.02]],[[867.89,29.56],[867.9,5.59],[867.91,16.43],[867.92,4.1],[867.95,5.4]]]
["binance-futures","BNBUSDT",1756066663741,[[868.07,0.32],[868.06,0.03],[868.04,3.92],[868.0,5.89],[867.96,3.92]],[[868.08,34.38],[868.09,13.11],[868.1,3.9],[868.11,10.2],[868.12,9.78]]]
["binance-futures","BNBUSDT",1756066682038,[[869.09,1.13],[869.08,7.43],[869.05,5.28],[869.04,1.77],[869.03,3.75]],[[869.1,6.19],[869.11,4.9],[869.12,19.28],[869.13,0.33],[869.16,3.93]]]
["binance-futures","BNBUSDT",1756066719072,[[868.26,11.08],[868.24,4.09],[868.2,4.52],[868.19,6.92]],[[868.27,20.26],[868.28,4.09],[868.29,0.02],[868.3,0.03],[868.31,1.38]]]
["binance-futures","BNBUSDT",1756066761236,[[868.74,34.76],[868.73,11.9],[868.72,8.59],[868.71,9.81],[868.7,2.93]],[[868.75,2.52],[868.79,2.26],[868.8,11.35],[868.85,2.69],[868.88,12.36]]]
["binance-futures","BNBUSDT",1756066771556,[[868.5,22.65],[868.48,4.07],[868.47,0.02],[868.45,1.38],[868.44,4.08]],[[868.51,10.04],[868.52,4.07],[868.56,16.87],[868.57,5.46],[868.61,5.4]]]
["binance-futures","BNBUSDT",1756066811426,[[869.77,26.73],[869.76,12.59],[869.75,0.02],[869.74,1.68],[869.72,19.14]],[[869.8,2.94],[869.81,3.34],[869.82,1.82],[869.84,6.47],[869.86,2.34]]]
["binance-futures","BNBUSDT",1756066854473,[[868.17,1.47],[868.14,0.59],[868.09,0.02],[868.08,0.01],[868.07,1.39]],[[868.18,15.53],[868.19,5.22],[868.2,29.87],[868.21,57.0],[868.23,4.6]]]
["binance-futures","BNBUSDT",1756066893257,[[870.22,6.25],[870.21,18.21],[870.2,31.23],[870.19,8.27],[870.18,9.19]],[[870.23,2.33],[870.24,0.01],[870.25,0.22],[870.27,0.89],[870.28,4.25]]]
["binance-futures","BNBUSDT",1756066901464,[[870.71,4.94],[870.7,0.5],[870.69,2.29],[870.68,4.91],[870.67,2.41]],[[870.72,29.05],[870.73,5.29],[870.74,2.46],[870.75,5.22],[870.76,8.09]]]
["binance-futures","BNBUSDT",1756066943776,[[870.0,1.46],[869.99,1.4],[869.96,6.3],[869.85,0.03],[869.84,3.76]],[[870.01,30.49],[870.02,8.73],[870.03,10.05],[870.04,4.43],[870.05,0.17]]]
["binance-futures","BNBUSDT",1756066983203,[[871.17,16.91],[871.16,24.97],[871.15,0.02],[871.14,14.12],[871.13,23.32]],[[871.18,11.54],[871.19,0.03],[871.2,0.14],[871.21,0.67],[871.22,0.72]]]
["binance-futures","BNBUSDT",1756066994259,[[871.4,32.38],[871.39,7.06],[871.34,1.17],[871.33,0.02],[871.32,0.01]],[[871.41,20.32],[871.42,2.94],[871.43,1.67],[871.44,4.45],[871.45,0.08]]]
["binance-futures","BNBUSDT",1756067038914,[[872.47,26.78],[872.46,0.02],[872.45,6.0],[872.44,4.65],[872.42,1.79]],[[872.48,13.96],[872.49,8.98],[872.52,0.02],[872.53,0.02],[872.55,0.01]]]
["binance-futures","BNBUSDT",1756067090185,[[871.42,14.45],[871.4,4.66],[871.38,3.28],[871.37,0.56],[871.36,4.69]],[[871.43,21.68],[871.44,4.64],[871.45,9.55],[871.46,6.27],[871.47,10.24]]]
["binance-futures","BNBUSDT",1756067119265,[[871.12,38.32],[871.11,15.59],[871.1,6.0],[871.09,6.0],[871.08,4.87]],[[871.13,0.46],[871.17,0.18],[871.2,3.5],[871.24,12.63],[871.26,17.22]]]
["binance-futures","BNBUSDT",1756067156114,[[871.13,18.37],[871.12,14.51],[871.11,4.9],[871.1,8.31],[871.07,2.1]],[[871.14,2.15],[871.16,4.39],[871.2,9.31],[871.21,0.02],[871.24,10.3]]]
["binance-futures","BNBUSDT",1756067167071,[[870.5,9.14],[870.49,0.02],[870.48,2.31],[870.47,0.1],[870.46,0.01]],[[870.51,21.86],[870.52,6.69],[870.55,5.22],[870.56,10.04],[870.6,21.18]]]
["binance-futures","BNBUSDT",1756067212689,[[871.15,80.81],[871.14,0.02],[871.11,0.01],[871.05,4.82]],[[871.16,14.24],[871.17,15.41],[871.19,5.22],[871.2,14.66],[871.21,12.74]]]
["binance-futures","BNBUSDT",1756067254784,[[870.78,10.46],[870.77,1.85],[870.74,0.02],[870.73,0.03],[870.72,0.03]],[[870.79,23.63],[870.8,5.62],[870.83,1.57],[870.84,11.4],[870.85,3.65]]]
["binance-futures","BNBUSDT",1756067293046,[[870.44,4.05],[870.39,1.49],[870.37,0.01],[870.36,8.47]],[[870.45,13.58],[870.47,5.29],[870.48,5.61],[870.51,0.04],[870.55,0.02]]]
["binance-futures","BNBUSDT",1756067311784,[[870.78,11.34],[870.77,22.02],[870.76,5.61],[870.72,6.01],[870.71,4.17]],[[870.79,19.96],[870.8,5.62],[870.83,0.01],[870.84,10.04],[870.85,1.27]]]
["binance-futures","BNBUSDT",1756067353972,[[870.34,2.4],[870.33,0.01],[870.3,4.9]],[[870.35,18.08],[870.36,5.33],[870.4,15.93],[870.42,5.28],[870.43,1.38]]]
["binance-futures","BNBUSDT",1756067405008,[[870.89,20.34],[870.84,1.19],[870.83,2.68],[870.81,0.37],[870.8,4.87]],[[870.9,41.71],[870.91,0.8],[870.92,9.97],[870.93,5.06],[870.94,10.12]]]
["binance-futures","BNBUSDT",1756067444994,[[870.37,33.14],[870.35,5.02],[870.33,5.08],[870.32,31.9],[870.31,7.82]],[[870.38,8.06],[870.4,5.58],[870.42,0.02],[870.48,4.81],[870.52,6.08]]]
["binance-futures","BNBUSDT",1756067457507,[[870.2,74.64],[870.18,0.04],[870.15,5.6],[870.14,3.68]],[[870.21,19.64],[870.24,5.57],[870.25,0.02],[870.27,0.07],[870.28,11.97]]]
["binance-futures","BNBUSDT",1756067506272,[[870.0,99.87],[869.98,0.06],[869.97,0.01],[869.96,7.54],[869.95,6.75]],[[870.01,0.45],[870.07,0.34],[870.08,7.59],[870.1,6.2],[870.12,12.21]]]
["binance-futures","BNBUSDT",1756067549575,[[869.51,12.41],[869.49,0.02],[869.48,2.14],[869.4,9.61],[869.38,1.59]],[[869.52,22.39],[869.53,9.62],[869.54,2.52],[869.55,8.29],[869.56,13.65]]]
["binance-futures","BNBUSDT",1756067559310,[[868.67,19.4],[868.64,5.37],[868.62,3.17],[868.6,3.67],[868.59,3.44]],[[868.68,37.76],[868.72,5.22],[868.73,1.49],[868.75,4.95],[868.76,12.7]]]
["binance-futures","BNBUSDT",1756067598609,[[868.77,19.44],[868.76,4.76],[868.75,1.42],[868.73,2.3],[868.72,9.12]],[[868.78,8.36],[868.79,1.41],[868.8,6.11],[868.83,1.93],[868.85,1.28]]]
["binance-futures","BNBUSDT",1756067649204,[[869.24,29.72],[869.23,9.39],[869.21,4.9],[869.2,9.44],[869.18,3.14]],[[869.25,11.72],[869.31,2.84],[869.32,0.01],[869.33,2.97],[869.34,1.49]]]
["binance-futures","BNBUSDT",1756067700459,[[868.99,18.48],[868.98,10.12],[868.97,4.9],[868.96,15.39],[868.95,0.01]],[[869.0,6.13],[869.01,4.9],[869.02,0.18],[869.03,1.82],[869.04,11.35]]]
["binance-futures","BNBUSDT",1756067704900,[[868.84,18.17],[868.8,14.61],[868.79,4.49],[868.76,6.3]],[[868.85,8.85],[868.88,0.02],[868.89,0.02],[868.92,4.52],[868.94,1.2]]]
["binance-futures","BNBUSDT",1756067771909,[[869.36,13.57],[869.34,1.17],[869.33,2.34],[869.32,5.49],[869.31,6.47]],[[869.37,8.69],[869.39,4.03],[869.4,5.51],[869.41,5.05],[869.42,0.68]]]
["binance-futures","BNBUSDT",1756067808052,[[869.68,6.91],[869.66,0.17],[869.64,6.83],[869.62,1.64],[869.58,3.03]],[[869.69,15.02],[869.7,5.95],[869.72,16.61],[869.73,7.24],[869.75,7.43]]]
["binance-futures","BNBUSDT",1756067855050,[[869.43,18.05],[869.42,2.97],[869.41,4.17],[869.4,15.35],[869.39,11.14]],[[869.44,21.81],[869.46,0.03],[869.47,0.57],[869.48,8.86],[869.49,5.34]]]
["binance-futures","BNBUSDT",1756067868564,[[869.2,19.01],[869.19,1.29],[869.18,0.66],[869.17,0.22],[869.16,5.24]],[[869.21,4.29],[869.23,3.39],[869.24,5.22],[869.26,5.17],[869.31,7.06]]]
["binance-futures","BNBUSDT",1756067913555,[[869.58,0.02],[869.53,0.01],[869.52,5.49],[869.51,0.01]],[[869.59,4.29],[869.6,0.68],[869.61,81.26],[869.62,0.26],[869.63,16.75]]]
["binance-futures","BNBUSDT",1756067967833,[[868.88,4.02],[868.86,2.6],[868.85,3.44],[868.84,0.01],[868.83,3.13]],[[868.89,25.04],[868.9,0.1],[868.91,6.17],[868.92,6.25],[868.93,9.72]]]
["binance-futures","BNBUSDT",1756068016330,[[869.15,2.23],[869.13,0.01],[869.12,0.02],[869.11,2.03]],[[869.16,31.08],[869.17,9.29],[869.19,4.04],[869.2,8.9],[869.21,11.27]]]
["binance-futures","BNBUSDT",1756068047421,[[869.22,0.59],[869.21,8.62],[869.2,3.78],[869.19,5.22],[869.18,0.39]],[[869.23,86.57],[869.24,10.89],[869.25,4.9],[869.27,1.8],[869.28,13.4]]]
["binance-futures","BNBUSDT",1756068072281,[[869.69,9.59],[869.67,1.64],[869.66,4.21],[869.65,0.01],[869.64,10.39]],[[869.7,20.99],[869.71,4.9],[869.72,11.64],[869.73,4.9],[869.74,7.09]]]
["binance-futures","BNBUSDT",1756068117843,[[870.65,16.3],[870.64,11.26],[870.63,9.69],[870.62,2.3],[870.61,0.88]],[[870.66,6.44],[870.67,0.08],[870.68,6.9],[870.69,0.13],[870.7,0.01]]]
["binance-futures","BNBUSDT",1756068164764,[[871.71,14.63],[871.7,0.72],[871.69,1.19],[871.68,6.88],[871.62,0.01]],[[871.72,24.51],[871.73,0.06],[871.74,1.21],[871.76,8.2],[871.77,4.34]]]
["binance-futures","BNBUSDT",1756068178995,[[871.85,14.56],[871.84,6.87],[871.82,0.73],[871.8,6.93],[871.79,5.94]],[[871.86,4.25],[871.87,0.02],[871.88,6.89],[871.9,1.77],[871.92,8.11]]]
["binance-futures","BNBUSDT",1756068220483,[[871.76,1.47],[871.72,8.64],[871.68,8.64],[871.65,0.01],[871.64,8.36]],[[871.77,43.95],[871.8,6.53],[871.81,18.15],[871.82,5.08],[871.83,7.22]]]
["binance-futures","BNBUSDT",1756068273921,[[871.95,41.41],[871.94,0.04],[871.93,0.01],[871.92,6.2],[871.91,1.26]],[[871.96,17.57],[871.97,1.39],[871.98,0.05],[871.99,0.07],[872.0,0.31]]]
["binance-futures","BNBUSDT",1756068320323,[[871.44,12.37],[871.4,7.14],[871.39,0.01],[871.36,9.24],[871.33,4.3]],[[871.45,35.35],[871.47,4.9],[871.48,5.04],[871.49,6.83],[871.5,4.22]]]
["binance-futures","BNBUSDT",1756068324888,[[871.39,35.33],[871.38,6.34],[871.37,21.31],[871.36,11.45],[871.35,7.5]],[[871.4,8.03],[871.41,1.64],[871.44,3.35],[871.45,6.08],[871.47,0.03]]]
["binance-futures","BNBUSDT",1756068369820,[[870.65,16.58],[870.64,5.89],[870.62,1.55],[870.61,0.92],[870.6,11.52]],[[870.66,10.82],[870.72,6.14],[870.73,0.11],[870.74,0.06],[870.76,11.14]]]
["binance-futures","BNBUSDT",1756068409197,[[870.16,26.78],[870.12,7.65],[870.11,0.12],[870.1,1.32],[870.08,11.83]],[[870.17,22.23],[870.18,0.04],[870.2,6.23],[870.21,0.04],[870.22,11.12]]]
["binance-futures","BNBUSDT",1756068462611,[[870.37,38.98],[870.36,17.16],[870.35,12.41],[870.34,10.32],[870.26,6.03]],[[870.38,0.19],[870.39,0.01],[870.4,0.02],[870.42,0.04],[870.43,0.16]]]
["binance-futures","BNBUSDT",1756068489759,[[869.76,18.02],[869.75,3.9],[869.74,2.27],[869.72,6.99],[869.71,1.21]],[[869.77,15.48],[869.79,4.11],[869.8,6.8],[869.81,0.04],[869.82,4.4]]]
["binance-futures","BNBUSDT",1756068518001,[[869.18,12.8],[869.17,0.03],[869.16,6.79],[869.15,6.43],[869.12,8.0]],[[869.19,62.75],[869.2,17.17],[869.21,12.48],[869.22,4.9],[869.23,5.08]]]
["binance-futures","BNBUSDT",1756068567319,[[868.85,11.48],[868.84,0.04],[868.82,1.19],[868.8,0.04],[868.78,4.04]],[[868.86,43.3],[868.88,0.32],[868.91,0.71],[868.92,8.04],[868.94,1.51]]]
["binance-futures","BNBUSDT",1756068621077,[[868.79,16.22],[868.78,13.06],[868.76,13.2],[868.75,10.12],[868.74,7.33]],[[868.8,14.1],[868.84,6.44],[868.86,0.24],[868.87,1.02],[868.88,6.46]]]
["binance-futures","BNBUSDT",1756068627115,[[868.63,6.46],[868.61,1.49],[868.6,100.03],[868.59,0.56],[868.58,3.56]],[[868.64,36.42],[868.65,1.41],[868.66,1.44],[868.67,0.01],[868.68,9.63]]]
["binance-futures","BNBUSDT",1756068676574,[[868.83,34.15],[868.82,4.9],[868.81,5.65],[868.8,13.15],[868.79,12.64]],[[868.84,9.7],[868.86,0.01],[868.88,9.43],[868.89,0.02],[868.91,0.02]]]
["binance-futures","BNBUSDT",1756068718912,[[869.44,20.86],[869.42,1.51],[869.41,3.35],[869.4,9.46],[869.39,5.22]],[[869.45,12.5],[869.46,0.06],[869.47,2.04],[869.48,6.72],[869.49,0.01]]]
["binance-futures","BNBUSDT",1756068755730,[[870.18,5.39],[870.16,0.02],[870.13,0.02],[870.12,9.61],[870.11,2.63]],[[870.19,24.93],[870.2,6.39],[870.21,1.04],[870.22,5.37],[870.23,6.0]]]
["binance-futures","BNBUSDT",1756068783018,[[869.46,20.96],[869.45,0.19],[869.44,6.38],[869.43,0.05],[869.37,24.24]],[[869.47,14.3],[869.48,6.38],[869.52,0.02],[869.53,9.79],[869.54,10.9]]]
["binance-futures","BNBUSDT",1756068832279,[[870.3,14.24],[870.28,13.78],[870.27,10.12],[870.25,32.32],[870.17,0.06]],[[870.31,2.71],[870.32,1.19],[870.34,1.0],[870.35,0.01],[870.36,6.42]]]
["binance-futures","BNBUSDT",1756068886929,[[870.31,16.21],[870.3,5.23],[870.29,0.2],[870.26,5.71],[870.25,2.48]],[[870.32,1.23],[870.4,0.01],[870.42,2.09],[870.43,4.27],[870.44,9.51]]]
["binance-futures","BNBUSDT",1756068930510,[[869.32,15.83],[869.31,5.32],[869.3,6.72],[869.29,10.12],[869.28,11.58]],[[869.33,5.08],[869.35,2.01],[869.36,6.68],[869.37,0.01],[869.4,14.56]]]
["binance-futures","BNBUSDT",1756068942561,[[869.1,0.93],[869.04,10.14],[869.03,0.02],[868.99,0.03],[868.92,0.06]],[[869.11,29.59],[869.12,11.9],[869.13,3.07],[869.14,5.26],[869.16,11.07]]]
["binance-futures","BNBUSDT",1756068995413,[[869.4,19.66],[869.38,0.06],[869.37,0.02],[869.36,6.36],[869.35,2.34]],[[869.41,22.1],[869.42,0.16],[869.44,6.35],[869.45,4.55],[869.46,10.01]]]
["binance-futures","BNBUSDT",1756069047749,[[869.3,24.3],[869.29,2.69],[869.28,7.1],[869.27,2.29],[869.26,1.39]],[[869.31,16.81],[869.32,7.0],[869.35,6.09],[869.36,9.3],[869.44,16.31]]]
["binance-futures","BNBUSDT",1756069107756,[[868.9,3.49],[868.88,7.83],[868.87,0.07],[868.86,2.78],[868.84,9.05]],[[868.91,30.27],[868.92,7.42],[868.95,2.57],[868.96,11.62],[868.98,2.36]]]
["binance-futures","BNBUSDT",1756069121294,[[868.86,12.61],[868.85,2.29],[868.84,7.35],[868.81,1.3],[868.74,0.3]],[[868.87,24.42],[868.88,9.44],[868.89,0.02],[868.9,2.97],[868.92,0.03]]]
["binance-futures","BNBUSDT",1756069174986,[[869.51,3.17],[869.5,0.03],[869.49,0.01],[869.48,0.04],[869.46,0.03]],[[869.52,40.23],[869.53,8.85],[869.54,12.45],[869.55,6.25],[869.56,12.78]]]
["binance-futures","BNBUSDT",1756069224503,[[869.22,20.05],[869.21,8.47],[869.2,10.45],[869.19,13.94],[869.18,4.83]],[[869.23,9.34],[869.27,1.22],[869.28,0.01],[869.29,1.91],[869.3,0.5]]]
["binance-futures","BNBUSDT",1756069269411,[[868.57,18.05],[868.56,8.1],[868.55,0.03],[868.54,3.3],[868.53,6.85]],[[868.58,10.9],[868.59,0.03],[868.6,0.01],[868.62,0.74],[868.64,1.08]]]
["binance-futures","BNBUSDT",1756069289308,[[868.88,8.33],[868.84,5.99],[868.83,1.34],[868.8,8.75],[868.77,0.66]],[[868.89,22.71],[868.9,17.27],[868.91,12.0],[868.92,16.88],[868.94,0.05]]]
["binance-futures","BNBUSDT",1756069324357,[[866.83,0.31],[866.82,2.79],[866.81,2.99],[866.8,1.51]],[[866.87,12.28],[866.88,56.57],[866.89,2.18],[866.9,6.02],[866.91,6.96]]]
["binance-futures","BNBUSDT",1756069358797,[[868.02,7.23],[868.0,0.01],[867.99,0.03],[867.95,2.3],[867.89,0.02]],[[868.03,38.2],[868.04,5.69],[868.06,2.41],[868.07,6.0],[868.08,12.64]]]
["binance-futures","BNBUSDT",1756069404887,[[867.81,23.97],[867.8,5.96],[867.79,0.07],[867.78,0.66],[867.77,6.32]],[[867.82,20.56],[867.84,5.94],[867.85,3.09],[867.87,10.29],[867.91,6.1]]]
["binance-futures","BNBUSDT",1756069409579,[[868.05,11.12],[868.04,7.1],[868.03,2.11],[868.01,0.02],[868.0,5.95]],[[868.06,21.6],[868.07,11.65],[868.08,6.03],[868.09,10.99],[868.1,3.09]]]
["binance-futures","BNBUSDT",1756069460128,[[868.11,25.95],[868.1,8.48],[868.09,11.29],[868.08,11.08],[868.07,0.01]],[[868.12,16.27],[868.16,12.03],[868.17,4.9],[868.18,19.14],[868.2,5.95]]]
["binance-futures","BNBUSDT",1756069494655,[[867.65,31.35],[867.64,20.91],[867.63,5.08],[867.61,2.3],[867.6,21.16]],[[867.66,6.24],[867.68,0.01],[867.71,0.02],[867.72,5.95],[867.74,6.11]]]
["binance-futures","BNBUSDT",1756069547699,[[867.42,12.42],[867.4,5.94],[867.39,4.9],[867.38,4.9],[867.37,7.01]],[[867.43,19.3],[867.44,5.93],[867.46,0.4],[867.47,2.0],[867.48,11.01]]]
["binance-futures","BNBUSDT",1756069560165,[[867.27,16.95],[867.24,5.95],[867.23,2.33],[867.21,3.49],[867.2,7.43]],[[867.28,2.04],[867.29,0.01],[867.33,4.21],[867.34,3.38],[867.36,0.01]]]
["binance-futures","BNBUSDT",1756069604010,[[867.78,1.99],[867.73,0.03],[867.72,5.95],[867.71,1.28],[867.64,0.43]],[[867.79,31.36],[867.8,24.33],[867.81,11.2],[867.82,16.43],[867.83,4.9]]]
["binance-futures","BNBUSDT",1756069645806,[[868.66,31.8],[868.65,3.84],[868.64,6.0],[868.61,3.26],[868.6,6.01]],[[868.67,10.23],[868.68,5.93],[868.72,5.93],[868.74,4.9],[868.75,5.4]]]
["binance-futures","BNBUSDT",1756069695654,[[869.04,21.45],[869.03,0.03],[869.02,0.01],[869.01,2.3],[869.0,0.02]],[[869.05,18.41],[869.06,4.16],[869.07,12.4],[869.08,5.63],[869.09,1.51]]]
["binance-futures","BNBUSDT",1756069720815,[[869.04,21.56],[869.03,2.28],[869.02,0.01],[869.01,5.23],[869.0,0.01]],[[869.05,11.18],[869.08,5.91],[869.09,0.5],[869.1,6.5],[869.12,10.81]]]
["binance-futures","BNBUSDT",1756069752837,[[869.39,50.47],[869.38,2.98],[869.37,16.69],[869.36,5.9],[869.34,2.88]],[[869.4,0.04],[869.42,0.01],[869.43,0.7],[869.44,6.9],[869.48,0.03]]]
["binance-futures","BNBUSDT",1756069805086,[[869.81,49.5],[869.8,5.91],[869.79,11.24],[869.78,7.22],[869.77,3.46]],[[869.82,26.69],[869.83,7.85],[869.84,5.98],[869.85,0.45],[869.86,2.27]]]
["binance-futures","BNBUSDT",1756069845325,[[870.42,18.9],[870.41,1.58],[870.38,0.02],[870.37,4.34],[870.36,0.02]],[[870.43,2.09],[870.46,1.83],[870.47,3.94],[870.49,1.43],[870.5,7.04]]]
["binance-futures","BNBUSDT",1756069857033,[[870.18,0.25],[870.14,2.31],[870.12,0.03],[870.11,0.03],[870.08,1.34]],[[870.19,31.04],[870.2,16.45],[870.21,6.01],[870.22,8.8],[870.23,9.43]]]
["binance-futures","BNBUSDT",1756069905800,[[870.08,13.88],[870.05,3.42],[870.04,2.28],[870.02,4.15],[870.01,7.51]],[[870.09,14.44],[870.12,6.26],[870.14,4.28],[870.15,6.01],[870.16,17.51]]]
["binance-futures","BNBUSDT",1756069954672,[[870.75,26.9],[870.74,1.0],[870.72,6.36],[870.71,4.16],[870.7,10.28]],[[870.76,4.32],[870.77,11.0],[870.78,0.14],[870.79,2.92],[870.8,0.32]]]
["binance-futures","BNBUSDT",1756069977729,[[870.92,8.13],[870.89,5.7],[870.86,4.27],[870.74,5.51]],[[870.93,18.65],[870.94,1.21],[870.95,0.06],[870.96,9.71],[870.97,0.43]]]
["binance-futures","BNBUSDT",1756070013280,[[871.36,19.27],[871.34,4.9],[871.33,2.33],[871.32,3.76],[871.31,6.24]],[[871.37,0.02],[871.38,0.15],[871.39,0.86],[871.4,5.9],[871.41,0.06]]]
["binance-futures","BNBUSDT",1756070063172,[[871.17,36.63],[871.16,20.19],[871.12,16.12],[871.11,17.05],[871.1,6.49]],[[871.18,13.0],[871.19,0.01],[871.2,5.89],[871.24,9.81],[871.26,0.64]]]
["binance-futures","BNBUSDT",1756070114328,[[871.04,32.04],[871.03,19.54],[871.02,2.27],[871.01,0.02],[871.0,2.77]],[[871.05,12.1],[871.07,1.14],[871.1,4.14],[871.11,6.09],[871.12,7.35]]]
["binance-futures","BNBUSDT",1756070159952,[[871.31,45.11],[871.29,1.7],[871.28,15.82],[871.27,8.31],[871.26,5.9]],[[871.32,0.02],[871.33,0.17],[871.35,0.02],[871.36,0.01],[871.4,0.01]]]
["binance-futures","BNBUSDT",1756070172852,[[871.73,42.13],[871.72,33.13],[871.71,6.1],[871.7,13.04],[871.69,0.35]],[[871.74,0.8],[871.76,0.17],[871.77,0.02],[871.79,0.03],[871.8,7.29]]]
["binance-futures","BNBUSDT",1756070224273,[[870.42,13.3],[870.4,5.86],[870.39,1.0],[870.36,6.05],[870.35,0.11]],[[870.43,19.11],[870.44,5.85],[870.46,2.66],[870.47,1.71],[870.48,10.21]]]
["binance-futures","BNBUSDT",1756070280110,[[870.77,22.76],[870.76,21.17],[870.75,0.22],[870.74,5.88],[870.72,13.54]],[[870.78,0.5],[870.8,0.02],[870.82,6.09],[870.87,0.02],[870.88,14.47]]]
["binance-futures","BNBUSDT",1756070291701,[[870.33,0.08],[870.32,0.06],[870.31,0.17],[870.3,0.02],[870.28,5.85]],[[870.36,76.56],[870.37,11.43],[870.38,16.47],[870.39,21.77],[870.4,22.06]]]
["binance-futures","BNBUSDT",1756070338225,[[869.57,21.34],[869.55,1.0],[869.49,0.01],[869.48,7.58],[869.47,2.22]],[[869.58,14.67],[869.59,5.75],[869.6,12.04],[869.61,5.88],[869.62,11.97]]]
["binance-futures","BNBUSDT",1756070387794,[[869.94,12.76],[869.88,1.58],[869.87,0.02],[869.84,10.39],[869.81,0.58]],[[869.95,27.79],[869.96,6.14],[869.97,1.28],[869.98,1.64],[869.99,7.02]]]
["binance-futures","BNBUSDT",1756070443171,[[869.94,18.59],[869.93,1.92],[869.92,8.14],[869.9,1.04],[869.21,6.53]],[[869.95,16.7],[869.96,5.58],[869.97,5.58],[869.98,0.06],[870.0,5.84]]]
["binance-futures","BNBUSDT",1756070490501,[[870.23,14.4],[870.22,2.29],[870.2,8.77],[870.17,0.41],[870.16,7.25]],[[870.24,14.84],[870.25,0.01],[870.3,1.22],[870.31,0.02],[870.32,6.96]]]
["binance-futures","BNBUSDT",1756070499686,[[870.28,16.99],[870.24,5.81],[870.23,5.81],[870.22,0.49],[870.2,5.85]],[[870.29,23.38],[870.3,8.17],[870.31,5.51],[870.32,5.9],[870.33,0.04]]]
["binance-futures","BNBUSDT",1756070554525,[[871.1,15.98],[871.09,2.04],[871.08,6.1],[871.05,1.13],[871.04,6.12]],[[871.11,13.44],[871.12,2.92],[871.13,6.03],[871.16,12.8],[871.17,5.03]]]
["binance-futures","BNBUSDT",1756070615170,[[870.11,41.62],[870.1,12.05],[870.09,1.23],[870.08,16.19],[870.07,5.88]],[[870.12,0.17],[870.15,0.11],[870.18,0.69],[870.19,1.96],[870.2,18.34]]]
["binance-futures","BNBUSDT",1756070633501,[[870.41,6.18],[870.4,0.01],[870.36,6.1],[870.35,3.94],[870.34,1.81]],[[870.42,33.0],[870.43,4.34],[870.44,6.12],[870.45,0.01],[870.46,0.72]]]
["binance-futures","BNBUSDT",1756070685072,[[870.75,11.32],[870.74,0.06],[870.72,8.83],[870.71,11.97],[870.67,3.78]],[[870.76,16.65],[870.77,4.84],[870.78,2.34],[870.79,0.45],[870.8,7.42]]]
["binance-futures","BNBUSDT",1756070751608,[[870.17,18.15],[870.16,7.71],[870.14,2.29],[870.13,2.05],[870.12,17.57]],[[870.18,14.13],[870.19,3.28],[870.2,6.44],[870.21,0.38],[870.3,2.45]]]
["binance-futures","BNBUSDT",1756070776116,[[870.27,11.1],[870.24,6.41],[870.23,6.35],[870.21,0.1],[870.19,5.9]],[[870.28,60.41],[870.29,14.52],[870.3,0.19],[870.31,0.34],[870.32,7.02]]]
["binance-futures","BNBUSDT",1756070824771,[[870.3,8.58],[870.29,9.82],[870.28,7.84],[870.26,0.77],[870.24,7.88]],[[870.31,18.27],[870.32,9.66],[870.33,6.15],[870.34,0.55],[870.35,2.15]]]
["binance-futures","BNBUSDT",1756070888327,[[870.31,12.4],[870.3,10.98],[870.29,0.01],[870.28,6.09],[870.23,1.68]],[[870.32,29.03],[870.33,1.58],[870.34,1.95],[870.35,0.01],[870.36,7.24]]]
["binance-futures","BNBUSDT",1756070942482,[[870.31,9.69],[870.28,6.39],[870.27,5.88],[870.21,2.19],[870.2,10.63]],[[870.32,37.48],[870.34,0.7],[870.35,0.01],[870.36,7.47],[870.37,0.01]]]
["binance-futures","BNBUSDT",1756071012422,[[869.9,14.61],[869.89,4.17],[869.88,7.43],[869.87,2.31],[869.86,2.31]],[[869.91,28.44],[869.92,16.84],[869.93,6.09],[869.94,0.07],[869.95,6.09]]]
["binance-futures","BNBUSDT",1756071027693,[[869.97,49.2],[869.96,22.53],[869.95,11.27],[869.94,0.22],[869.92,8.1]],[[869.98,1.54],[870.0,0.52],[870.02,0.63],[870.04,6.72],[870.05,0.01]]]
["binance-futures","BNBUSDT",1756071082125,[[870.72,34.98],[870.71,14.05],[870.7,4.27],[870.68,8.11],[870.67,3.55]],[[870.73,3.69],[870.74,0.02],[870.76,1.02],[870.77,1.02],[870.78,0.04]]]
["binance-futures","BNBUSDT",1756071117239,[[871.32,17.28],[871.31,5.88],[871.3,5.88],[871.29,11.97],[871.28,5.88]],[[871.33,13.32],[871.35,0.24],[871.36,7.4],[871.38,0.12],[871.39,0.64]]]
["binance-futures","BNBUSDT",1756071189626,[[872.03,34.6],[872.02,2.69],[872.01,6.09],[872.0,17.94],[871.99,0.35]],[[872.04,20.25],[872.05,0.12],[872.06,0.54],[872.07,3.63],[872.08,6.8]]]
["binance-futures","BNBUSDT",1756071204540,[[872.34,37.45],[872.33,5.9],[872.32,13.29],[872.31,11.97],[872.3,3.51]],[[872.35,19.45],[872.36,7.09],[872.37,0.01],[872.38,9.33],[872.39,0.8]]]
["binance-futures","BNBUSDT",1756071264211,[[873.39,10.47],[873.38,29.54],[873.37,1.27],[873.36,8.12],[873.35,3.81]],[[873.4,15.51],[873.41,8.09],[873.42,0.18],[873.43,1.27],[873.44,8.41]]]
["binance-futures","BNBUSDT",1756071309685,[[874.03,14.92],[874.0,6.31],[873.99,5.91],[873.98,6.09],[873.96,0.01]],[[874.04,3.15],[874.08,0.13],[874.09,6.86],[874.1,2.07],[874.11,0.08]]]
["binance-futures","BNBUSDT",1756071359071,[[873.85,18.34],[873.84,6.09],[873.82,9.1],[873.8,8.26]],[[873.86,34.71],[873.88,2.29],[873.89,1.24],[873.9,0.03],[873.91,3.68]]]
["binance-futures","BNBUSDT",1756071365125,[[873.75,396.71],[873.74,0.03],[873.73,0.01],[873.72,0.01],[873.71,0.02]],[[873.76,38.19],[873.77,8.72],[873.79,0.22],[873.8,0.01],[873.88,1.71]]]
["binance-futures","BNBUSDT",1756071415281,[[876.05,12.91],[876.03,2.75],[876.01,11.32],[876.0,0.01],[875.99,3.46]],[[876.06,12.09],[876.07,0.02],[876.09,7.0],[876.1,0.57],[876.11,0.16]]]
["binance-futures","BNBUSDT",1756071462382,[[876.94,13.77],[876.93,8.24],[876.92,8.08],[876.91,22.25],[876.9,9.46]],[[876.95,0.89],[876.96,5.92],[876.97,3.06],[876.98,3.6],[876.99,0.03]]]
["binance-futures","BNBUSDT",1756071507330,[[876.67,15.63],[876.66,23.65],[876.64,2.29],[876.62,5.05],[876.6,1.75]],[[876.68,61.73],[876.72,0.63],[876.73,8.41],[876.75,0.05],[877.24,32.43]]]
["binance-futures","BNBUSDT",1756071520291,[[876.18,2.76],[876.15,0.97],[876.13,0.01],[876.12,1.52],[876.1,0.01]],[[876.19,71.48],[876.2,5.29],[876.21,7.83],[876.22,0.22],[876.23,0.82]]]
["binance-futures","BNBUSDT",1756071568723,[[876.34,6.5],[876.3,5.69],[876.29,35.58],[876.27,1.31],[876.26,2.62]],[[876.35,18.32],[876.37,2.27],[876.4,0.9],[876.44,1.76],[876.45,2.9]]]
["binance-futures","BNBUSDT",1756071604608,[[875.95,3.83],[875.84,24.97],[875.81,4.76],[875.8,9.38],[875.78,1.01]],[[875.96,47.61],[875.97,12.96],[875.99,0.64],[876.0,0.02],[876.01,7.54]]]
["binance-futures","BNBUSDT",1756071674974,[[875.37,56.98],[875.36,14.18],[875.35,0.42],[875.34,2.75],[875.33,11.83]],[[875.38,1.39],[875.43,0.02],[875.44,1.35],[875.47,0.1],[875.48,0.04]]]
["binance-futures","BNBUSDT",1756071717748,[[874.4,16.57],[874.39,0.1],[874.38,5.01],[874.37,5.49],[874.36,13.37]],[[874.41,11.35],[874.42,0.37],[874.47,4.28],[874.48,0.07],[874.49,4.28]]]
["binance-futures","BNBUSDT",1756071732035,[[874.85,39.06],[874.84,11.89],[874.83,0.45],[874.82,1.8],[874.81,6.26]],[[874.86,5.38],[874.88,0.02],[874.89,0.04],[874.91,0.04],[874.92,0.42]]]
["binance-futures","BNBUSDT",1756071793423,[[874.91,56.28],[874.9,0.97],[874.89,0.83],[874.87,11.84],[874.48,38.21]],[[874.92,25.84],[874.94,0.08],[874.96,1.58],[874.98,3.51],[875.03,14.87]]]
["binance-futures","BNBUSDT",1756071845780,[[875.01,8.44],[875.0,24.52],[874.99,6.83],[874.98,8.98],[874.97,13.75]],[[875.02,24.27],[875.03,0.06],[875.04,0.03],[875.06,0.03],[875.07,0.01]]]
["binance-futures","BNBUSDT",1756071860502,[[875.25,7.31],[875.24,18.52],[875.2,0.01],[875.19,1.06],[875.16,0.01]],[[875.26,11.9],[875.27,0.02],[875.28,3.47],[875.29,8.57],[875.3,2.25]]]
["binance-futures","BNBUSDT",1756071938974,[[875.04,35.42],[875.03,0.11],[875.02,2.68],[875.01,8.58],[875.0,8.04]],[[875.05,8.63],[875.08,0.01],[875.09,0.06],[875.1,0.04],[875.11,4.2]]]
["binance-futures","BNBUSDT",1756071969217,[[874.92,13.08],[874.91,37.99],[874.9,9.72],[874.89,11.88],[874.88,16.14]],[[874.93,2.67],[874.94,0.03],[874.98,0.03],[874.99,1.43],[875.0,0.02]]]
["binance-futures","BNBUSDT",1756072026951,[[875.87,25.95],[875.86,10.36],[875.85,8.02],[875.84,21.0],[875.83,22.32]],[[875.88,0.69],[875.93,0.03],[875.94,0.02],[875.95,0.05],[876.09,16.79]]]
["binance-futures","BNBUSDT",1756072032479,[[876.11,14.47],[876.1,20.62],[876.07,0.03],[876.06,3.58],[876.05,9.19]],[[876.12,7.88],[876.13,0.1],[876.15,0.98],[876.16,0.29],[876.18,2.83]]]
["binance-futures","BNBUSDT",1756072106916,[[876.35,23.63],[876.34,1.86],[876.33,6.06],[876.32,12.71],[876.31,5.12]],[[876.36,5.34],[876.37,6.94],[876.38,0.99],[876.43,1.02],[876.58,9.08]]]
["binance-futures","BNBUSDT",1756072167195,[[877.14,38.97],[877.13,1.25],[877.11,23.28],[877.1,23.6],[876.99,385.64]],[[877.15,1.18],[877.16,1.12],[877.17,0.04],[877.19,2.26],[877.28,4.84]]]
["binance-futures","BNBUSDT",1756072187424,[[877.43,39.51],[877.42,23.4],[877.41,17.17],[877.4,1.36],[877.39,10.26]],[[877.44,1.17],[877.46,2.76],[877.47,9.16],[877.48,0.21],[877.49,0.41]]]
["binance-futures","BNBUSDT",1756072229444,[[877.91,80.06],[877.9,17.21],[877.89,0.31],[877.86,3.29],[877.83,3.42]],[[877.92,33.16],[877.93,0.03],[877.94,0.16],[877.95,0.2],[877.96,0.02]]]
["binance-futures","BNBUSDT",1756072288289,[[876.74,9.49],[876.73,0.02],[876.72,0.01],[876.71,0.06],[876.68,4.85]],[[876.75,17.42],[876.8,0.01],[876.81,0.78],[876.82,0.01],[876.84,0.37]]]
["binance-futures","BNBUSDT",1756072340561,[[877.2,1.48],[877.17,2.46],[877.16,0.01],[877.14,0.02],[877.13,0.02]],[[877.21,58.57],[877.23,8.12],[877.25,9.12],[877.26,5.46],[877.27,8.61]]]
["binance-futures","BNBUSDT",1756072399316,[[877.99,16.36],[877.98,3.62],[877.97,5.69],[877.96,18.3],[877.95,18.3]],[[878.0,97.54],[878.01,0.01],[878.02,2.48],[878.04,0.93],[878.1,0.19]]]
["binance-futures","BNBUSDT",1756072405071,[[878.04,60.51],[878.03,25.97],[878.02,0.97],[878.01,2.02],[878.0,5.27]],[[878.05,2.83],[878.06,3.72],[878.07,0.59],[878.08,0.1],[878.09,0.02]]]
["binance-futures","BNBUSDT",1756072461573,[[878.78,11.07],[878.77,0.02],[878.73,0.01],[878.7,3.02],[878.69,3.91]],[[878.79,40.0],[878.8,0.17],[878.81,0.1],[878.83,7.02],[878.98,3.31]]]
["binance-futures","BNBUSDT",1756072518235,[[877.82,8.37],[877.8,3.22],[877.77,2.46],[877.76,16.35],[877.74,3.48]],[[877.83,19.66],[877.84,3.07],[877.88,3.05],[877.89,0.59],[877.9,1.21]]]
["binance-futures","BNBUSDT",1756072567599,[[878.11,21.0],[878.09,0.07],[878.08,0.01],[878.06,0.02],[878.05,0.42]],[[878.12,59.07],[878.13,11.84],[878.14,0.02],[878.15,16.92],[878.16,19.43]]]
["binance-futures","BNBUSDT",1756072581072,[[877.94,8.81],[877.92,0.01],[877.89,0.01],[877.88,1.95],[877.86,2.74]],[[877.95,48.98],[877.96,5.09],[877.99,8.0],[878.0,5.57],[878.01,4.46]]]
["binance-futures","BNBUSDT",1756072626138,[[875.88,7.68],[875.87,0.13],[875.86,1.26],[875.85,3.88],[875.84,4.49]],[[875.89,23.8],[875.9,4.62],[875.92,4.47],[875.93,0.19],[875.95,0.02]]]
["binance-futures","BNBUSDT",1756072674208,[[875.76,32.39],[875.75,6.03],[875.74,7.5],[875.73,7.5],[875.72,24.38]],[[875.77,0.17],[875.78,0.01],[875.8,0.02],[875.82,0.02],[875.83,1.01]]]
["binance-futures","BNBUSDT",1756072728073,[[875.56,13.54],[875.52,2.66],[875.51,1.86],[875.5,5.4],[875.49,1.48]],[[875.57,0.77],[875.6,3.49],[875.61,0.02],[875.63,0.01],[875.64,5.31]]]
["binance-futures","BNBUSDT",1756072732739,[[875.8,41.17],[875.79,0.69],[875.78,0.46],[875.76,6.82],[875.75,4.14]],[[875.81,0.17],[875.82,0.03],[875.83,0.02],[875.84,3.38],[875.87,0.71]]]
["binance-futures","BNBUSDT",1756072788292,[[876.59,23.06],[876.56,3.12],[876.55,2.9],[876.54,5.01],[876.53,10.12]],[[876.6,9.17],[876.61,6.86],[876.62,0.56],[876.63,0.05],[876.66,0.31]]]
["binance-futures","BNBUSDT",1756072837704,[[876.89,19.9],[876.88,3.27],[876.87,5.01],[876.85,0.02],[876.84,5.39]],[[876.9,0.01],[876.91,0.06],[876.92,3.3],[877.03,1.91],[877.04,5.02]]]
["binance-futures","BNBUSDT",1756072878380,[[877.85,4.69],[877.81,0.39],[877.8,3.26],[877.76,9.41],[877.73,0.02]],[[877.86,21.23],[877.87,0.23],[877.88,3.25],[877.91,2.93],[877.92,17.69]]]
["binance-futures","BNBUSDT",1756072888933,[[877.84,1.62],[877.8,3.12],[877.79,0.07],[877.77,0.03],[877.76,3.11]],[[877.85,22.68],[877.87,0.23],[877.88,1.12],[877.89,0.28],[877.93,0.25]]]
["binance-futures","BNBUSDT",1756072927466,[[878.66,26.61],[878.65,5.2],[878.64,9.34],[878.63,1.26],[878.62,4.97]],[[878.67,5.69],[878.68,4.33],[878.69,2.42],[878.7,2.9],[878.72,4.39]]]
["binance-futures","BNBUSDT",1756072981975,[[877.94,27.01],[877.93,0.12],[877.92,3.43],[877.89,0.03],[877.87,4.7]],[[877.95,8.3],[877.98,0.1],[878.0,0.01],[878.34,8.2],[878.4,23.57]]]
["binance-futures","BNBUSDT",1756073013709,[[877.14,0.24],[877.1,0.28],[877.08,0.21],[877.07,0.02],[877.02,1.67]],[[877.15,47.22],[877.16,17.43],[877.17,10.72],[877.18,5.94],[877.19,13.13]]]
["binance-futures","BNBUSDT",1756073018425,[[876.65,0.52],[876.64,0.01],[876.63,0.52],[876.61,0.01],[876.6,0.5]],[[876.66,30.74],[876.67,39.15],[876.68,7.38],[876.69,11.06],[876.7,15.6]]]
["binance-futures","BNBUSDT",1756073063396,[[875.4,72.89],[875.39,16.16],[875.38,9.95],[875.37,10.51],[875.36,4.84]],[[875.41,17.03],[875.42,0.06],[875.46,0.02],[875.48,4.71],[875.55,0.03]]]
["binance-futures","BNBUSDT",1756073107940,[[874.72,18.87],[874.71,0.01],[874.7,1.37],[874.69,2.24],[874.67,0.04]],[[874.73,13.25],[874.8,0.01],[874.86,1.28],[874.9,1.09],[874.93,1.7]]]
["binance-futures","BNBUSDT",1756073147766,[[874.95,5.76],[874.94,0.61],[874.88,2.26],[874.86,9.61],[874.85,10.5]],[[874.96,27.34],[874.97,13.22],[874.99,1.69],[875.0,14.1],[875.01,14.76]]]
["binance-futures","BNBUSDT",1756073159266,[[874.86,4.16],[874.85,0.09],[874.84,0.06],[874.82,0.07],[874.81,15.89]],[[874.87,101.82],[874.88,4.02],[874.89,19.79],[874.9,8.45],[874.91,13.46]]]
["binance-futures","BNBUSDT",1756073217954,[[875.65,1.52],[875.62,0.02],[875.61,1.37],[875.6,4.03],[875.59,1.89]],[[875.66,33.67],[875.67,7.0],[875.68,4.02],[875.69,15.09],[875.7,13.59]]]
["binance-futures","BNBUSDT",1756073243309,[[876.45,24.21],[876.44,4.02],[876.39,1.04],[876.38,0.02],[876.37,0.95]],[[876.46,30.18],[876.47,1.73],[876.48,4.02],[876.49,4.79],[876.5,7.75]]]
["binance-futures","BNBUSDT",1756073255774,[[876.83,55.14],[876.82,21.86],[876.8,0.01],[876.79,2.92],[876.78,7.32]],[[876.84,22.12],[876.85,0.01],[876.86,0.02],[876.87,7.26],[876.88,9.37]]]
["binance-futures","BNBUSDT",1756073299809,[[876.75,0.72],[876.74,0.23],[876.73,0.06],[876.72,4.86],[876.71,0.97]],[[876.76,56.42],[876.77,9.28],[876.78,26.69],[876.79,20.32],[876.8,28.04]]]
["binance-futures","BNBUSDT",1756073353146,[[876.32,13.69],[876.31,2.74],[876.3,21.12],[876.28,3.82],[876.26,3.77]],[[876.33,21.65],[876.34,0.02],[876.36,3.82],[876.39,0.02],[876.42,1.76]]]
["binance-futures","BNBUSDT",1756073392215,[[878.87,191.91],[878.86,2.19],[878.85,7.96],[878.84,19.04],[878.83,16.98]],[[878.88,23.01],[878.89,0.04],[878.9,0.28],[878.91,0.08],[878.93,7.0]]]
["binance-futures","BNBUSDT",1756073436688,[[878.18,3.65],[878.12,0.02],[878.09,0.01],[878.08,10.57],[878.02,2.1]],[[878.19,62.12],[878.2,4.39],[878.21,16.61],[878.22,5.23],[878.24,10.58]]]
["binance-futures","BNBUSDT",1756073450123,[[877.48,15.85],[877.47,0.06],[877.46,1.09],[877.45,0.02],[877.44,13.48]],[[877.49,9.75],[877.5,0.16],[877.51,0.11],[877.56,5.51],[877.88,9.15]]]
["binance-futures","BNBUSDT",1756073490934,[[877.51,25.76],[877.48,4.7],[877.47,5.01],[877.46,9.74],[877.45,14.75]],[[877.52,2.84],[877.53,0.02],[877.54,0.16],[877.55,2.03],[877.56,0.01]]]
["binance-futures","BNBUSDT",1756073537013,[[876.19,0.43],[876.16,4.93],[876.15,1.12],[876.14,0.1],[876.12,11.2]],[[876.2,43.38],[876.21,16.99],[876.22,5.7],[876.24,94.4],[876.25,4.78]]]
["binance-futures","BNBUSDT",1756073550079,[[876.16,15.88],[876.15,0.01],[876.14,0.52],[876.12,8.81],[876.1,0.29]],[[876.17,76.71],[876.18,0.09],[876.2,8.65],[876.21,0.33],[876.26,1.39]]]
["binance-futures","BNBUSDT",1756073597693,[[875.99,0.3],[875.96,0.02],[875.93,0.01],[875.92,0.05],[875.9,2.32]],[[876.0,80.59],[876.01,48.84],[876.02,19.08],[876.03,15.96],[876.04,10.78]]]
["binance-futures","BNBUSDT",1756073647721,[[876.71,38.08],[876.7,7.29],[876.68,20.14],[876.67,27.55],[876.52,16.58]],[[876.72,7.45],[876.73,0.02],[876.74,0.53],[876.76,0.01],[876.9,0.02]]]
["binance-futures","BNBUSDT",1756073701288,[[877.52,4.71]],[[877.53,4.35],[877.54,41.18],[877.55,27.41],[877.56,5.82],[877.57,9.65]]]
["binance-futures","BNBUSDT",1756073744495,[[876.68,65.18],[876.67,14.34],[876.66,11.63],[876.65,14.37],[876.64,13.75]],[[876.69,14.73],[876.72,2.43],[876.73,0.82],[876.76,1.9],[876.78,2.87]]]
["binance-futures","BNBUSDT",1756073756429,[[876.49,4.21],[876.48,0.01],[876.46,0.04],[876.44,7.16],[876.42,7.09]],[[876.5,38.17],[876.51,0.03],[876.55,1.2],[876.56,7.99],[876.6,0.04]]]
["binance-futures","BNBUSDT",1756073796802,[[878.0,4.95],[877.94,0.03],[877.93,1.03],[877.92,4.48],[877.89,1.85]],[[878.01,15.41],[878.02,2.14],[878.09,1.17],[878.1,4.23],[878.11,0.02]]]
["binance-futures","BNBUSDT",1756073845105,[[878.15,96.61],[878.14,1.25],[878.13,0.21],[878.12,13.63],[878.11,13.38]],[[878.16,20.2],[878.17,0.02],[878.18,0.02],[878.2,0.06],[878.25,2.66]]]
["binance-futures","BNBUSDT",1756073887681,[[878.06,0.47],[878.04,0.06],[878.03,0.02],[878.02,0.05],[878.01,0.07]],[[878.07,44.27],[878.08,8.24],[878.09,2.19],[878.1,0.9],[878.11,14.08]]]
["binance-futures","BNBUSDT",1756073919928,[[877.48,18.93],[877.44,0.43],[877.4,4.75],[877.39,0.38],[877.38,1.0]],[[877.49,51.82],[877.5,0.09],[877.51,3.54],[877.52,6.98],[877.53,1.69]]]
["binance-futures","BNBUSDT",1756073945153,[[877.47,24.37],[877.45,0.03],[877.44,1.51],[877.41,0.03],[877.39,0.04]],[[877.48,41.97],[877.49,12.12],[877.5,7.23],[877.51,4.78],[877.52,4.19]]]
["binance-futures","BNBUSDT",1756073990933,[[876.32,17.57],[876.31,5.01],[876.29,12.6],[876.28,13.8],[876.23,2.01]],[[876.33,15.08],[876.35,1.36],[876.36,4.7],[876.37,4.78],[876.41,6.39]]]
["binance-futures","BNBUSDT",1756074003309,[[876.77,1.58],[876.76,14.83],[876.75,0.01],[876.74,0.46],[876.73,0.02]],[[876.78,41.03],[876.79,0.22],[876.8,9.33],[876.81,4.78],[876.82,7.67]]]
["binance-futures","BNBUSDT",1756074055215,[[876.39,4.57],[876.38,1.69],[876.37,0.11],[876.36,0.04],[876.32,7.9]],[[876.4,61.37],[876.41,0.02],[876.42,11.61],[876.43,3.18],[876.44,8.95]]]
["binance-futures","BNBUSDT",1756074094951,[[875.91,15.69],[875.88,3.99],[875.85,2.09],[875.84,16.0],[875.83,6.4]],[[875.92,14.79],[875.96,1.22],[875.97,4.09],[875.99,0.04],[876.0,7.15]]]
["binance-futures","BNBUSDT",1756074140419,[[875.08,25.73],[875.03,0.66],[875.02,0.02],[875.0,6.45],[874.99,0.02]],[[875.09,24.76],[875.12,8.87],[875.13,0.01],[875.2,6.35],[875.22,6.63]]]
["binance-futures","BNBUSDT",1756074182964,[[874.27,22.21],[874.26,4.59],[874.25,0.23],[874.24,18.32],[874.23,8.22]],[[874.28,17.31],[874.3,0.19],[874.35,0.04],[874.36,1.64],[874.38,1.03]]]
["binance-futures","BNBUSDT",1756074193866,[[874.2,4.67],[874.18,0.01],[874.17,0.04],[874.16,0.02],[874.15,1.22]],[[874.21,58.14],[874.22,18.87],[874.23,4.78],[874.24,8.9],[874.25,10.17]]]
["binance-futures","BNBUSDT",1756074238271,[[874.28,4.89],[874.25,4.81],[874.24,5.61]],[[874.29,2.36],[874.3,1.34],[874.31,14.98],[874.32,8.89],[874.33,12.83]]]
["binance-futures","BNBUSDT",1756074276484,[[873.75,12.63],[873.62,2.31],[873.61,11.46],[873.57,5.72],[873.55,40.02]],[[873.76,14.0],[873.78,1.94],[873.8,3.55],[873.81,2.24],[873.82,8.64]]]
["binance-futures","BNBUSDT",1756074288320,[[873.52,17.57],[873.48,0.01],[873.47,0.02],[873.45,0.02],[873.44,0.03]],[[873.53,13.42],[873.54,3.26],[873.58,12.23],[873.59,4.46],[873.6,0.56]]]
["binance-futures","BNBUSDT",1756074333428,[[874.12,1.89],[874.1,0.02],[874.08,3.93],[874.04,3.93],[874.02,1.55]],[[874.13,28.13],[874.14,7.69],[874.15,6.58],[874.16,4.92],[874.18,19.2]]]
["binance-futures","BNBUSDT",1756074381166,[[874.23,53.03],[874.2,6.91],[874.19,7.47],[874.18,19.07],[874.16,18.32]],[[874.24,0.02],[874.26,0.02],[874.28,0.01],[874.3,0.26],[874.32,3.92]]]
["binance-futures","BNBUSDT",1756074422024,[[874.28,24.8],[874.26,0.23],[874.25,5.25],[874.24,7.12],[874.23,5.47]],[[874.29,2.35],[874.32,3.74],[874.36,3.71],[874.39,0.34],[874.41,0.05]]]
["binance-futures","BNBUSDT",1756074465228,[[875.3,2.33],[875.29,0.23],[875.28,24.26],[875.25,7.03],[875.24,6.71]],[[875.31,23.62],[875.32,3.53],[875.34,0.01],[875.36,4.75],[875.37,4.58]]]
["binance-futures","BNBUSDT",1756074480072,[[875.32,18.05],[875.31,18.69],[875.3,0.61],[875.28,3.54],[875.26,1.27]],[[875.33,58.88],[875.35,6.49],[875.36,6.61],[875.4,12.49],[875.43,0.25]]]
["binance-futures","BNBUSDT",1756074534916,[[874.64,26.14],[874.63,21.82],[874.61,2.95],[874.6,3.71],[874.59,10.39]],[[874.65,11.1],[874.66,0.68],[874.68,4.03],[874.69,0.01],[874.71,0.03]]]
["binance-futures","BNBUSDT",1756074580618,[[873.44,22.06],[873.41,0.05],[873.4,3.82],[873.39,0.03],[873.38,1.05]],[[873.45,28.74],[873.48,3.7],[873.49,2.74],[873.5,2.11],[873.51,3.66]]]
["binance-futures","BNBUSDT",1756074608957,[[873.01,2.06],[873.0,0.48],[872.99,1.03],[872.85,4.39],[872.84,15.46]],[[873.02,4.74],[873.05,8.6],[873.06,17.87],[873.07,20.47],[873.08,3.89]]]
["binance-futures","BNBUSDT",1756074626882,[[873.04,17.77],[873.0,9.52],[872.96,8.32]],[[873.05,16.3],[873.08,3.69],[873.11,0.02],[873.12,3.73],[873.15,2.75]]]
["binance-futures","BNBUSDT",1756074670459,[[873.98,20.99],[873.97,0.23],[873.96,5.54],[873.95,13.78],[873.94,0.01]],[[873.99,0.85],[874.0,0.07],[874.01,0.02],[874.02,0.02],[874.03,0.26]]]
["binance-futures","BNBUSDT",1756074714472,[[874.42,21.7],[874.41,11.13],[874.4,7.94],[874.39,10.25],[874.32,10.41]],[[874.43,5.96],[874.48,2.95],[874.5,0.01],[874.52,2.95],[874.62,3.66]]]
["binance-futures","BNBUSDT",1756074751854,[[875.34,9.54],[875.33,18.69],[875.32,3.44],[875.3,9.74],[875.29,14.62]],[[875.35,17.29],[875.37,5.82],[875.38,2.26],[875.39,0.07],[875.49,0.15]]]
["binance-futures","BNBUSDT",1756074762667,[[875.29,4.35],[875.28,28.94],[875.27,9.26],[875.26,16.86],[875.25,10.48]],[[875.32,1.18],[875.34,0.02],[875.36,1.69],[875.37,0.02],[875.44,3.42]]]
["binance-futures","BNBUSDT",1756074812058,[[875.11,25.75],[875.08,4.25],[875.05,3.11],[874.99,5.0]],[[875.12,6.07],[875.13,0.01],[875.16,7.38],[875.19,8.62],[875.23,18.58]]]
["binance-futures","BNBUSDT",1756074849272,[[874.09,4.32],[874.08,20.6],[874.04,3.23],[874.02,0.01],[874.01,0.46]],[[874.1,19.4],[874.11,5.78],[874.12,10.79],[874.13,25.19],[874.14,1.5]]]
["binance-futures","BNBUSDT",1756074868223,[[873.92,0.12],[873.9,0.01],[873.89,0.03],[873.88,4.38],[873.86,1.49]],[[873.93,32.94],[873.94,48.09],[873.95,10.25],[873.96,4.35],[873.97,10.97]]]
["binance-futures","BNBUSDT",1756074910994,[[874.81,57.53],[874.8,46.57],[874.79,13.71],[874.78,22.34],[874.77,27.8]],[[874.82,192.51],[874.83,1.47],[874.84,0.04],[874.85,0.93],[874.86,0.01]]]
["binance-futures","BNBUSDT",1756074960223,[[874.73,2.84],[874.72,5.27],[874.7,3.43],[874.69,0.02],[874.66,5.75]],[[874.74,32.35],[874.75,1.61],[874.76,5.27],[874.8,16.22],[874.82,11.54]]]
["binance-futures","BNBUSDT",1756075008940,[[874.52,17.28],[874.47,1.59],[874.46,4.13],[874.45,1.4],[874.44,8.8]],[[874.53,1.76],[874.54,2.86],[874.56,5.02],[874.57,0.02],[874.59,5.97]]]
["binance-futures","BNBUSDT",1756075013663,[[874.77,19.87],[874.76,18.69],[874.7,14.72],[874.68,17.1],[874.66,7.03]],[[874.78,0.85],[874.8,0.02],[874.84,6.18],[874.86,2.09],[874.88,5.26]]]
["binance-futures","BNBUSDT",1756075067572,[[875.1,16.62],[875.09,7.03],[875.04,0.04],[875.03,2.43],[875.0,8.29]],[[875.11,6.18],[875.12,4.29],[875.14,0.01],[875.16,4.31],[875.18,1.24]]]
["binance-futures","BNBUSDT",1756075102050,[[875.85,17.96],[875.83,7.22],[875.82,2.59],[875.81,4.8],[875.8,2.39]],[[875.86,12.26],[875.87,2.39],[875.88,4.3],[875.89,1.11],[875.9,0.02]]]
["binance-futures","BNBUSDT",1756075153472,[[875.19,41.56],[875.18,6.55],[875.17,0.06],[875.16,4.37],[875.15,0.09]],[[875.2,15.5],[875.21,0.01],[875.24,4.07],[875.26,0.73],[875.27,0.02]]]
["binance-futures","BNBUSDT",1756075167393,[[875.08,18.55],[875.07,0.07],[875.04,10.37],[875.03,4.32],[875.02,2.55]],[[875.09,14.07],[875.1,3.88],[875.11,4.78],[875.12,4.27],[875.15,15.81]]]
["binance-futures","BNBUSDT",1756075209995,[[876.03,57.69],[876.02,5.49],[876.01,7.85],[876.0,24.61],[875.99,0.91]],[[876.04,7.79],[876.05,0.02],[876.06,0.29],[876.08,0.86],[876.09,2.22]]]
["binance-futures","BNBUSDT",1756075259258,[[876.15,17.14],[876.12,8.11],[876.11,8.95],[876.04,1.46],[876.03,1.68]],[[876.16,24.09],[876.18,1.02],[876.19,0.99],[876.2,5.99],[876.42,11.84]]]
["binance-futures","BNBUSDT",1756075310045,[[875.92,11.08],[875.89,1.36],[875.87,0.02],[875.85,0.02],[875.84,5.55]],[[875.93,43.51],[875.94,23.49],[875.95,20.71],[875.96,4.25],[875.97,7.3]]]
["binance-futures","BNBUSDT",1756075333307,[[876.35,22.29],[876.33,0.46],[876.32,9.42],[876.31,11.98],[876.29,5.54]],[[876.36,24.48],[876.38,3.0],[876.4,7.95],[876.41,4.88],[876.42,5.41]]]
["binance-futures","BNBUSDT",1756075367249,[[876.55,11.23],[876.54,0.01],[876.53,0.01],[876.48,1.44],[876.44,4.0]],[[876.56,19.57],[876.57,9.69],[876.59,2.26],[876.6,21.74],[876.61,5.52]]]
["binance-futures","BNBUSDT",1756075412032,[[876.31,5.77],[876.3,22.54],[876.29,2.89],[876.27,14.27],[876.24,24.47]],[[876.32,23.18],[876.33,0.02],[876.35,1.72],[876.36,11.78],[876.37,10.06]]]
["binance-futures","BNBUSDT",1756075466425,[[876.37,49.61],[876.36,6.61],[876.35,13.51],[876.34,4.03],[876.33,7.58]],[[876.38,5.16],[876.39,0.11],[876.4,0.07],[876.41,0.15],[876.42,2.28]]]
["binance-futures","BNBUSDT",1756075479147,[[876.5,25.73],[876.48,5.06],[876.46,1.36],[876.45,1.44],[876.44,2.59]],[[876.51,15.0],[876.52,4.91],[876.53,3.06],[876.54,1.01],[876.55,6.75]]]
["binance-futures","BNBUSDT",1756075525407,[[875.88,19.25],[875.85,1.0],[875.84,4.92],[875.83,0.03],[875.82,1.38]],[[875.89,28.76],[875.9,8.82],[875.91,13.63],[875.92,17.94],[875.93,20.57]]]
["binance-futures","BNBUSDT",1756075571476,[[875.67,15.48],[875.66,15.32],[875.64,5.38],[875.63,1.2],[875.62,5.49]],[[875.68,23.98],[875.69,0.03],[875.71,1.28],[875.72,9.46],[875.73,2.79]]]
["binance-futures","BNBUSDT",1756075633748,[[875.83,23.83],[875.82,7.34],[875.8,8.69],[875.79,4.78],[875.77,6.91]],[[875.84,15.22],[875.85,0.02],[875.87,0.01],[875.88,5.33],[875.89,0.02]]]
["binance-futures","BNBUSDT",1756075638983,[[875.87,23.27],[875.85,4.78],[875.84,2.21],[875.83,12.42],[875.81,3.02]],[[875.88,0.75],[875.9,0.02],[875.91,0.02],[875.92,4.95],[875.93,1.83]]]
["binance-futures","BNBUSDT",1756075696100,[[875.78,7.74],[875.76,4.66],[875.75,0.01],[875.74,1.31],[875.73,4.09]],[[875.79,50.29],[875.8,13.16],[875.81,20.19],[875.82,17.52],[875.83,12.75]]]
["binance-futures","BNBUSDT",1756075745453,[[876.89,58.14],[876.88,17.85],[876.87,18.91],[876.86,10.54],[876.85,2.52]],[[876.9,0.92],[876.91,0.03],[876.92,0.42],[876.93,0.33],[876.96,0.6]]]
["binance-futures","BNBUSDT",1756075792213,[[877.05,30.18],[877.04,5.12],[877.03,10.66],[877.02,0.77],[877.01,20.17]],[[877.06,0.5],[877.12,4.64],[877.15,0.03],[877.16,6.89],[877.17,5.76]]]
["binance-futures","BNBUSDT",1756075811760,[[876.62,0.29],[876.6,0.04],[876.58,0.27],[876.54,0.01],[876.53,0.23]],[[876.63,57.52],[876.64,21.28],[876.65,16.93],[876.66,13.33],[876.67,8.34]]]
["binance-futures","BNBUSDT",1756075854838,[[876.55,23.88],[876.54,0.05],[876.53,0.07],[876.52,2.33],[876.51,0.3]],[[876.56,32.64],[876.57,0.09],[876.58,0.01],[876.59,0.03],[876.6,0.01]]]
["binance-futures","BNBUSDT",1756075910112,[[877.11,16.76],[877.09,1.54],[877.08,17.25],[877.07,16.12],[877.06,23.38]],[[877.12,18.35],[877.13,12.75],[877.14,13.72],[877.16,4.88],[877.17,0.04]]]
["binance-futures","BNBUSDT",1756075961794,[[877.37,24.05],[877.36,25.5],[877.35,9.38],[877.34,5.01],[877.33,9.95]],[[877.38,51.13],[877.39,0.12],[877.4,0.03],[877.41,1.17],[877.42,0.93]]]
["binance-futures","BNBUSDT",1756075974072,[[877.99,37.19],[877.98,22.05],[877.97,19.31],[877.96,5.03],[877.95,9.95]],[[878.0,22.8],[878.02,5.39],[878.03,0.2],[878.04,1.68],[878.05,3.41]]]
["binance-futures","BNBUSDT",1756076029585,[[876.83,8.31],[876.81,0.04],[876.8,0.03],[876.76,2.31],[876.75,3.24]],[[876.84,55.84],[876.86,5.7],[876.87,6.82],[876.88,26.58],[876.89,14.83]]]
["binance-futures","BNBUSDT",1756076081501,[[877.65,40.28],[877.64,3.47],[877.63,8.7],[877.6,7.83],[877.59,5.03]],[[877.66,17.86],[877.69,0.71],[877.7,13.1],[877.71,3.13],[877.72,6.97]]]
["binance-futures","BNBUSDT",1756076113323,[[877.28,54.96],[877.27,26.58],[877.26,9.6],[877.25,0.62],[877.24,9.94]],[[877.29,1.51],[877.32,0.02],[877.33,0.64],[877.36,5.11],[877.4,5.14]]]
["binance-futures","BNBUSDT",1756076156194,[[878.1,41.12],[878.09,57.44],[878.08,17.92],[878.07,4.78],[878.06,12.44]],[[878.11,0.71],[878.12,0.42],[878.13,0.01],[878.15,0.09],[878.16,4.88]]]
["binance-futures","BNBUSDT",1756076204520,[[878.71,82.97],[878.7,18.9],[878.69,42.78],[878.68,10.27],[878.67,12.95]],[[878.72,14.83],[878.73,0.51],[878.74,2.73],[878.75,0.29],[878.76,6.55]]]
["binance-futures","BNBUSDT",1756076262547,[[878.64,17.44],[878.61,1.52],[878.6,16.22],[878.59,18.94],[878.58,0.68]],[[878.65,24.73],[878.66,1.0],[878.67,0.01],[878.68,5.9],[878.69,2.12]]]
["binance-futures","BNBUSDT",1756076311652,[[878.3,9.27],[878.29,1.21],[878.28,5.12],[878.25,1.07],[878.24,5.13]],[[878.31,19.51],[878.32,5.1],[878.33,9.28],[878.34,9.96],[878.35,9.37]]]
["binance-futures","BNBUSDT",1756076325820,[[878.16,13.72],[878.08,6.54],[878.07,0.09],[878.05,0.26],[878.04,6.52]],[[878.17,50.89],[878.2,14.98],[878.21,14.29],[878.22,8.11],[878.24,14.84]]]
["binance-futures","BNBUSDT",1756076370928,[[878.03,21.82],[878.02,1.52],[878.01,4.78],[878.0,9.49],[877.99,8.42]],[[878.04,6.9],[878.05,0.03],[878.06,0.06],[878.07,0.02],[878.08,7.34]]]
["binance-futures","BNBUSDT",1756076426472,[[877.9,10.82],[877.88,5.09],[877.87,0.1],[877.86,0.17],[877.84,5.11]],[[877.91,53.2],[877.92,5.1],[877.94,0.23],[877.95,15.36],[877.96,25.74]]]
["binance-futures","BNBUSDT",1756076475879,[[877.13,35.71],[877.12,4.83],[877.11,2.35],[877.09,0.02]],[[877.14,13.29],[877.15,1.85],[877.16,13.21],[877.17,6.59],[877.18,1.12]]]
["binance-futures","BNBUSDT",1756076489104,[[876.89,26.81],[876.88,4.87],[876.87,1.73],[876.86,2.37],[876.84,12.24]],[[876.9,12.79],[876.91,0.06],[876.92,0.48],[876.94,0.94],[876.95,0.32]]]
["binance-futures","BNBUSDT",1756076534775,[[877.93,29.51],[877.92,14.95],[877.91,17.92],[877.9,8.92],[877.89,18.14]],[[877.94,12.36],[877.95,0.01],[877.96,6.1],[877.97,0.23],[877.98,1.21]]]
["binance-futures","BNBUSDT",1756076588287,[[877.72,5.32],[877.71,0.87],[877.7,0.01],[877.68,6.77],[877.66,0.03]],[[877.73,81.98],[877.74,22.1],[877.76,15.41],[877.77,20.29],[877.78,9.8]]]
["binance-futures","BNBUSDT",1756076635894,[[877.28,17.01],[877.27,0.05],[877.26,0.01],[877.25,0.37],[877.24,5.13]],[[877.29,16.49],[877.31,7.11],[877.32,6.05],[877.34,2.36],[877.48,20.66]]]
["binance-futures","BNBUSDT",1756076651302,[[877.27,19.44],[877.24,5.09],[877.23,1.49],[877.22,4.78],[876.08,19.66]],[[877.28,14.77],[877.3,2.24],[877.31,0.01],[877.32,7.02],[877.33,1.89]]]
["binance-futures","BNBUSDT",1756076704413,[[877.67,11.58],[877.66,13.14],[877.65,17.04],[877.64,10.18],[877.63,10.69]],[[877.68,11.1],[877.69,5.01],[877.71,1.02],[877.72,4.77],[877.74,0.01]]]
["binance-futures","BNBUSDT",1756076753085,[[877.05,2.32],[877.04,6.97],[877.03,0.49],[877.02,1.9],[877.01,0.03]],[[877.06,15.32],[877.07,0.01],[877.08,4.64],[877.1,3.18],[877.11,1.45]]]
["binance-futures","BNBUSDT",1756076803860,[[878.34,59.35],[878.33,0.13],[878.32,0.01],[878.31,1.86],[878.3,3.67]],[[878.35,18.5],[878.36,4.55],[878.38,2.68],[878.4,5.24],[878.41,8.3]]]
["binance-futures","BNBUSDT",1756076809372,[[878.4,25.53],[878.39,0.02],[878.36,15.24],[878.35,1.41],[878.34,60.83]],[[878.41,4.84],[878.42,0.01],[878.43,7.74],[878.44,6.59],[878.46,10.53]]]
["binance-futures","BNBUSDT",1756076861209,[[878.67,26.59],[878.64,17.57],[878.63,19.27],[878.62,8.02],[878.61,11.93]],[[878.68,4.78],[878.7,0.02],[878.71,0.04],[878.72,4.8],[878.73,4.36]]]
["binance-futures","BNBUSDT",1756076888897,[[878.26,0.88],[878.25,1.67],[878.24,4.36],[878.23,2.3],[878.22,0.01]],[[878.27,57.63],[878.28,25.22],[878.29,15.52],[878.3,17.76],[878.32,9.95]]]
["binance-futures","BNBUSDT",1756076961936,[],[[877.85,27.41],[877.87,3.63],[877.88,4.36],[877.89,17.18],[877.9,17.23]]]
["binance-futures","BNBUSDT",1756076975384,[[878.07,23.24],[878.04,7.2],[878.03,8.65],[878.02,5.59],[878.01,2.03]],[[878.08,6.15],[878.1,0.18],[878.12,4.63],[878.13,0.02],[878.14,0.66]]]
["binance-futures","BNBUSDT",1756077029513,[[878.63,7.35],[878.61,0.02],[878.6,4.09],[878.59,0.02],[878.57,1.56]],[[878.64,29.22],[878.65,5.54],[878.66,0.01],[878.67,7.56],[878.68,4.86]]]
["binance-futures","BNBUSDT",1756077074927,[[878.97,29.79],[878.96,4.84],[878.94,4.41],[878.93,7.95],[878.92,24.92]],[[878.98,2.22],[879.0,0.01],[879.03,4.79],[879.04,12.06],[879.06,0.01]]]
["binance-futures","BNBUSDT",1756077087400,[[879.37,30.1],[879.36,19.15],[879.33,0.02],[879.32,3.38],[879.31,5.16]],[[879.38,16.41],[879.39,6.98],[879.4,16.6],[879.41,13.99],[879.42,11.79]]]
["binance-futures","BNBUSDT",1756077142332,[[879.94,22.28],[879.93,4.27],[879.92,9.85],[879.91,5.26],[879.88,19.67]],[[879.95,17.67],[879.96,5.1],[879.98,0.2],[879.99,0.6],[880.0,324.34]]]
["binance-futures","BNBUSDT",1756077181426,[[880.2,4.16],[880.19,2.27],[880.18,0.55],[880.16,0.58],[880.15,1.0]],[[880.21,69.16],[880.22,1.89],[880.24,5.33],[880.25,14.88],[880.26,14.43]]]
["binance-futures","BNBUSDT",1756077230220,[[879.36,34.44],[879.35,13.83],[879.34,8.1],[879.33,7.87],[879.32,23.64]],[[879.37,4.21],[879.4,5.59],[879.41,8.54],[879.43,8.29],[879.56,34.15]]]
["binance-futures","BNBUSDT",1756077273864,[[878.68,0.25],[878.61,0.02],[878.6,5.34],[878.59,0.25],[878.58,0.01]],[[878.69,27.01],[878.71,5.71],[878.72,29.71],[878.73,22.03],[878.74,12.14]]]
["binance-futures","BNBUSDT",1756077286541,[[878.8,17.78],[878.79,2.29],[878.78,0.01],[878.76,10.46],[878.75,3.12]],[[878.81,9.17],[878.83,10.67],[878.84,5.3],[878.88,5.3],[878.91,0.02]]]
["binance-futures","BNBUSDT",1756077330979,[[879.29,8.74],[879.28,5.04],[879.27,3.18],[879.26,3.11],[879.25,0.01]],[[879.3,19.29],[879.31,0.02],[879.32,7.36],[879.33,0.02],[879.34,4.02]]]
["binance-futures","BNBUSDT",1756077385737,[[878.84,16.51],[878.83,26.37],[878.82,32.31],[878.81,26.26],[878.8,47.08]],[[878.85,0.03],[878.87,2.3],[878.89,0.02],[878.91,0.02],[878.92,0.02]]]
["binance-futures","BNBUSDT",1756077400738,[[878.75,4.42],[878.74,2.77],[878.71,0.1],[878.69,1.53],[878.57,6.16]],[[878.76,26.16],[878.77,0.01],[878.8,20.38],[878.81,9.09],[878.82,1.49]]]
["binance-futures","BNBUSDT",1756077449598,[[879.55,32.38],[879.54,23.7],[879.53,13.25],[879.52,20.16],[879.51,10.96]],[[879.56,8.01],[879.57,0.3],[879.6,6.16],[879.61,0.01],[879.63,5.55]]]
["binance-futures","BNBUSDT",1756077505465,[[879.27,3.16],[879.26,3.15],[879.25,0.02],[879.24,6.13],[879.16,10.3]],[[879.28,25.92],[879.32,15.61],[879.33,10.38],[879.34,5.05],[879.35,16.16]]]
["binance-futures","BNBUSDT",1756077564524,[[878.85,2.62],[878.84,6.97],[878.78,1.71],[878.77,3.17],[878.75,1.44]],[[878.86,36.91],[878.88,35.34],[878.89,12.27],[878.9,12.49],[878.91,16.24]]]
["binance-futures","BNBUSDT",1756077614033,[[878.99,26.15],[878.97,0.02],[878.96,6.85],[878.95,3.63],[878.94,6.11]],[[879.0,26.66],[879.01,0.72],[879.02,16.12],[879.03,16.21],[879.04,22.42]]]
["binance-futures","BNBUSDT",1756077628916,[[878.86,39.85],[878.85,13.46],[878.84,6.37],[878.82,8.97],[878.81,16.9]],[[878.87,54.65],[878.88,2.01],[878.91,0.79],[878.92,0.01],[878.94,1.71]]]
["binance-futures","BNBUSDT",1756077672479,[[878.86,60.62],[878.85,39.49],[878.84,28.29],[878.82,12.43],[878.81,0.23]],[[878.87,49.24],[878.88,2.03],[878.91,0.02],[878.92,0.01],[878.94,0.01]]]
["binance-futures","BNBUSDT",1756077736584,[[878.0,7.39],[877.99,0.01],[877.98,0.01],[877.97,0.24],[877.96,7.25]],[[878.01,63.49],[878.02,15.22],[878.04,6.71],[878.05,16.04],[878.06,14.87]]]
["binance-futures","BNBUSDT",1756077752167,[[878.53,3.44],[878.52,1.64],[878.5,3.91],[878.49,2.3],[878.45,0.12]],[[878.54,66.14],[878.55,23.12],[878.56,26.08],[878.57,15.22],[878.59,13.96]]]
["binance-futures","BNBUSDT",1756077806269,[[878.26,23.44],[878.25,3.03],[878.24,7.49],[878.23,1.0],[878.21,4.98]],[[878.27,54.37],[878.28,13.84],[878.29,0.03],[878.3,2.29],[878.31,0.01]]]
["binance-futures","BNBUSDT",1756077866607,[[878.44,9.51],[878.43,2.26],[878.42,3.43],[878.37,0.02],[878.36,11.18]],[[878.45,23.61],[878.48,14.55],[878.49,9.49],[878.5,19.96],[878.54,0.01]]]
["binance-futures","BNBUSDT",1756077929411,[[877.93,17.71],[877.92,6.76],[877.9,1.9],[877.89,4.95],[877.81,0.01]],[[877.94,23.41],[877.95,1.69],[877.96,6.71],[877.98,0.06],[877.99,3.58]]]
["binance-futures","BNBUSDT",1756077984018,[[878.68,28.57],[878.67,2.84],[878.66,4.31],[878.65,5.18],[878.64,16.38]],[[878.69,15.04],[878.7,3.14],[878.72,0.13],[878.75,12.64],[878.8,6.07]]]
["binance-futures","BNBUSDT",1756078032324,[[878.98,22.31],[878.97,37.99],[878.96,6.05],[878.95,13.11],[878.94,9.53]],[[878.99,16.76],[879.0,2.09],[879.01,0.94],[879.02,0.22],[879.03,0.02]]]
["binance-futures","BNBUSDT",1756078052908,[[878.12,36.8],[878.09,0.04],[878.08,6.08],[878.07,2.22],[878.06,1.41]],[[878.13,29.6],[878.14,0.01],[878.15,0.06],[878.16,0.03],[878.17,3.58]]]
["binance-futures","BNBUSDT",1756078111343,[[878.76,24.7],[878.75,0.02],[878.74,2.09],[878.73,4.17],[878.72,15.39]],[[878.77,21.51],[878.78,1.8],[878.8,2.97],[878.81,1.8],[878.82,4.12]]]
["binance-futures","BNBUSDT",1756078126193,[[878.98,23.59],[878.97,4.07],[878.96,6.01],[878.94,0.03],[878.92,22.24]],[[878.99,7.36],[879.0,28.87],[879.02,1.19],[879.03,0.17],[879.04,5.28]]]
["binance-futures","BNBUSDT",1756078180147,[[879.16,17.52],[879.14,0.02],[879.13,0.03],[879.12,6.09],[879.11,1.4]],[[879.17,33.74],[879.18,1.0],[879.19,3.12],[879.2,14.46],[879.21,3.76]]]
["binance-futures","BNBUSDT",1756078238420,[[879.0,58.99],[878.99,2.61],[878.96,25.89],[878.95,4.21],[878.94,8.32]],[[879.01,1.29],[879.02,0.01],[879.03,1.39],[879.04,0.01],[879.05,1.39]]]
["binance-futures","BNBUSDT",1756078267156,[[878.59,52.43],[878.56,12.87],[878.55,12.98],[878.54,9.45],[878.53,13.56]],[[878.6,26.21],[878.61,0.02],[878.62,48.94],[878.64,0.02],[878.65,0.02]]]
["binance-futures","BNBUSDT",1756078299184,[[878.99,17.73],[878.97,8.46],[878.96,19.81],[878.95,8.75],[878.94,8.74]],[[879.0,32.67],[879.04,6.71],[879.05,4.13],[879.06,0.42],[879.07,0.02]]]
["binance-futures","BNBUSDT",1756078350148,[[878.79,3.56],[878.76,6.3],[878.75,0.17],[878.73,0.01]],[[878.8,22.96],[878.81,0.29],[878.84,10.32],[878.85,5.57],[878.86,6.04]]]
["binance-futures","BNBUSDT",1756078396338,[[877.69,2.52],[877.68,0.1],[877.66,2.27],[877.64,9.8],[877.6,9.22]],[[877.7,27.74],[877.72,6.41],[877.74,9.51],[877.75,4.18],[877.76,11.2]]]
["binance-futures","BNBUSDT",1756078452961,[[877.28,26.86],[877.27,7.5],[877.26,9.12],[877.25,11.97],[877.24,18.15]],[[877.29,10.52],[877.32,0.1],[877.33,1.37],[877.34,5.59],[877.35,5.72]]]
["binance-futures","BNBUSDT",1756078465607,[[877.35,4.05],[877.33,3.86],[877.32,33.29],[877.31,20.54],[877.28,6.02]],[[877.39,0.02],[877.4,9.04],[877.42,0.84],[877.43,0.61],[877.44,10.59]]]
["binance-futures","BNBUSDT",1756078508303,[[877.97,39.93],[877.96,13.27],[877.95,19.33],[877.94,32.02],[877.92,15.35]],[[877.98,2.11],[877.99,2.93],[878.0,0.02],[878.02,0.02],[878.05,3.07]]]
["binance-futures","BNBUSDT",1756078564882,[[877.75,31.06],[877.74,3.83],[877.73,16.25],[877.72,9.05],[877.71,3.58]],[[877.76,2.2],[877.8,0.06],[877.83,2.91],[877.84,6.06],[877.85,6.83]]]
["binance-futures","BNBUSDT",1756078612768,[[877.75,1.44],[877.73,7.17],[877.72,4.89],[877.71,5.59],[877.63,1.59]],[[877.76,28.46],[877.79,1.2],[877.8,7.5],[877.81,5.54],[877.83,3.39]]]
["binance-futures","BNBUSDT",1756078626701,[[877.82,15.25],[877.81,23.88],[877.8,10.45],[877.79,9.41],[877.78,0.87]],[[877.83,0.58],[877.84,0.01],[877.85,0.02],[877.88,0.04],[877.89,11.46]]]
["binance-futures","BNBUSDT",1756078688198,[[878.06,13.35],[878.05,15.59],[878.04,5.14],[878.02,1.07],[878.01,3.64]],[[878.07,17.63],[878.09,2.01],[878.1,0.02],[878.14,7.86],[878.16,11.52]]]
["binance-futures","BNBUSDT",1756078741045,[[877.3,1.31],[877.29,2.27],[877.28,4.93],[877.27,0.48],[877.25,2.5]],[[877.31,22.4],[877.32,8.02],[877.34,0.03],[877.35,7.33],[877.36,8.46]]]
["binance-futures","BNBUSDT",1756078802117,[[877.16,17.53],[877.14,0.64],[877.12,5.37],[877.1,2.35],[877.09,4.9]],[[877.17,39.65],[877.2,0.25],[877.21,10.4],[877.22,17.26],[877.23,8.58]]]
["binance-futures","BNBUSDT",1756078815155,[[877.06,0.12],[877.05,0.01],[877.04,3.63],[877.01,0.22],[877.0,16.13]],[[877.07,65.96],[877.08,5.12],[877.09,17.18],[877.1,9.27],[877.11,17.2]]]
["binance-futures","BNBUSDT",1756078866923,[[876.96,17.14],[876.93,2.43],[876.92,23.7],[876.91,4.17],[876.9,28.59]],[[876.97,1.64],[877.0,5.12],[877.02,0.02],[877.04,5.11],[877.05,4.17]]]
["binance-futures","BNBUSDT",1756078924473,[[877.45,51.7],[877.44,9.84],[877.43,12.71],[877.42,4.25],[877.41,20.49]],[[877.46,0.84],[877.48,0.03],[877.49,0.01],[877.52,5.12],[877.53,0.02]]]
["binance-futures","BNBUSDT",1756078978289,[[877.21,2.64],[877.2,0.05],[877.18,2.28],[877.16,0.11],[877.13,1.36]],[[877.22,26.39],[877.23,4.11],[877.24,4.9],[877.26,3.36],[877.27,7.18]]]
["binance-futures","BNBUSDT",1756078991651,[[877.58,42.76],[877.57,4.19],[877.56,4.61],[877.54,20.16],[877.53,18.18]],[[877.59,10.02],[877.6,0.01],[877.61,0.17],[877.62,0.02],[877.66,0.22]]]
["binance-futures","BNBUSDT",1756079049006,[[877.92,49.26],[877.91,44.12],[877.9,0.27],[877.89,8.86],[877.88,21.82]],[[877.93,0.51],[877.94,0.01],[877.96,0.01],[877.98,0.03],[877.99,3.82]]]
["binance-futures","BNBUSDT",1756079080001,[[877.84,3.6],[877.81,0.01],[877.8,8.46],[877.79,17.1],[877.78,0.01]],[[877.85,25.56],[877.86,0.02],[877.87,3.58],[877.88,14.69],[877.89,10.66]]]
["binance-futures","BNBUSDT",1756079154514,[[877.58,10.65],[877.56,0.04],[877.55,0.02],[877.54,0.21],[877.53,0.2]],[[877.59,14.59],[877.6,4.82],[877.63,1.73],[877.64,13.22],[877.7,3.81]]]
["binance-futures","BNBUSDT",1756079160637,[[877.5,28.25],[877.49,0.03],[877.48,1.47],[877.47,3.32],[877.46,1.53]],[[877.51,14.74],[877.52,0.02],[877.56,4.81],[877.57,2.85],[877.58,0.02]]]
["binance-futures","BNBUSDT",1756079211932,[[878.26,1.46],[878.24,0.02],[878.23,0.48],[878.2,4.83],[878.18,1.38]],[[878.27,29.04],[878.28,16.39],[878.29,11.13],[878.3,4.17],[878.31,2.24]]]
["binance-futures","BNBUSDT",1756079266628,[[877.38,44.41],[877.37,18.87],[877.36,12.27],[877.35,9.99],[877.34,0.17]],[[877.39,0.96],[877.4,0.02],[877.42,0.02],[877.44,4.83],[877.45,0.03]]]
["binance-futures","BNBUSDT",1756079318075,[[876.93,1.4],[876.91,0.65],[876.9,0.66],[876.89,0.65],[876.81,1.43]],[[876.94,41.15],[876.95,20.06],[876.96,18.32],[876.97,0.08],[876.98,6.5]]]
["binance-futures","BNBUSDT",1756079331707,[[876.74,21.0],[876.73,2.34],[876.72,5.25],[876.71,1.91],[876.7,3.84]],[[876.75,3.14],[876.79,1.29],[876.8,8.63],[876.81,7.29],[876.83,11.09]]]
["binance-futures","BNBUSDT",1756079398572,[[876.2,32.96],[876.19,0.03],[876.18,2.28],[876.17,0.21],[876.14,0.34]],[[876.21,24.14],[876.22,7.5],[876.23,13.68],[876.24,14.0],[876.25,7.2]]]
["binance-futures","BNBUSDT",1756079435534,[[876.27,41.55],[876.24,14.75],[876.23,15.75],[876.22,3.81],[876.19,1.3]],[[876.28,2.77],[876.3,0.02],[876.32,0.02],[876.34,1.25],[876.42,11.39]]]
["binance-futures","BNBUSDT",1756079495120,[[876.48,59.69],[876.47,49.96],[876.46,10.58],[876.45,15.09],[876.44,24.3]],[[876.49,2.14],[876.51,2.09],[876.52,6.43],[876.53,0.46],[876.54,2.33]]]
["binance-futures","BNBUSDT",1756079501700,[[876.67,44.08],[876.66,30.05],[876.65,20.71],[876.64,20.2],[876.63,13.53]],[[876.68,0.76],[876.7,0.01],[876.71,0.16],[876.72,6.47],[876.76,6.44]]]
["binance-futures","BNBUSDT",1756079562208,[[876.63,2.99],[876.62,0.01],[876.6,6.73],[876.59,0.02],[876.57,1.22]],[[876.64,55.44],[876.67,1.67],[876.68,15.03],[876.69,13.54],[876.7,14.11]]]
["binance-futures","BNBUSDT",1756079622323,[[876.56,14.49],[876.55,2.32],[876.54,1.62],[876.51,4.18],[876.44,2.25]],[[876.57,21.29],[876.59,1.17],[876.6,6.06],[876.63,1.74],[876.64,10.41]]]
["binance-futures","BNBUSDT",1756079677808,[[876.21,17.68],[876.2,10.43],[876.18,1.6],[876.16,13.1],[876.15,0.39]],[[876.22,11.37],[876.23,0.02],[876.24,6.05],[876.26,4.53],[876.31,0.01]]]
["binance-futures","BNBUSDT",1756079687668,[[875.89,16.85],[875.88,8.38],[875.87,4.44],[875.86,0.06],[875.85,2.05]],[[875.9,15.56],[875.92,9.3],[875.93,5.84],[875.94,14.78],[875.96,16.53]]]
["binance-futures","BNBUSDT",1756079739783,[[876.29,6.1],[876.28,6.46],[876.27,0.01],[876.26,2.42],[876.24,10.48]],[[876.3,18.36],[876.31,14.78],[876.32,13.8],[876.33,2.22],[876.35,9.03]]]
["binance-futures","BNBUSDT",1756079800231,[[876.59,14.02],[876.58,0.01],[876.57,0.02],[876.56,5.45],[876.55,0.97]],[[876.6,8.27],[876.61,0.01],[876.62,9.02],[876.63,0.02],[876.64,11.08]]]
["binance-futures","BNBUSDT",1756079859416,[[875.96,7.79],[875.94,0.87],[875.93,0.04],[875.92,5.76],[875.91,3.25]],[[875.97,18.05],[875.98,13.46],[876.0,4.94],[876.01,5.89],[876.02,7.73]]]
["binance-futures","BNBUSDT",1756079866827,[[875.96,18.43],[875.95,0.57],[875.94,0.73],[875.93,0.61],[875.92,11.92]],[[875.97,9.01],[875.98,1.89],[876.0,9.03],[876.02,3.58],[876.03,0.4]]]
["binance-futures","BNBUSDT",1756079949017,[[876.79,42.19],[876.78,11.43],[876.77,10.45],[876.76,20.62],[876.75,15.38]],[[876.8,0.08],[876.81,0.01],[876.83,1.65],[876.84,0.03],[876.86,2.77]]]
["binance-futures","BNBUSDT",1756079955063,[[876.82,14.75],[876.81,10.22],[876.8,0.01],[876.78,1.89],[876.77,1.46]],[[876.83,15.34],[876.84,4.71],[876.85,1.64],[876.86,1.13],[876.87,3.97]]]
["binance-futures","BNBUSDT",1756079955117,[[876.82,14.7],[876.81,10.22],[876.8,0.01],[876.78,1.89],[876.77,1.46]],[[876.83,15.23],[876.84,4.71],[876.85,1.64],[876.86,1.13],[876.87,3.97]]]
["binance-futures","BNBUSDT",1756079955333,[[876.82,14.71],[876.81,10.22],[876.8,0.01],[876.78,1.89],[876.77,1.46]],[[876.83,15.24],[876.84,4.71],[876.85,1.64],[876.86,1.13],[876.87,3.97]]]
["binance-futures","BNBUSDT",1756079955384,[[876.82,14.71],[876.81,10.22],[876.8,0.01],[876.78,1.89]],[[876.83,15.24],[876.84,4.71],[876.85,1.64],[876.86,1.13],[876.87,3.97]]]
["binance-futures","BNBUSDT",1756079955441,[[876.81,10.42],[876.8,0.01],[876.76,0.67],[876.75,0.01],[876.72,12.86]],[[876.82,55.88],[876.83,11.32],[876.84,4.71],[876.85,2.04],[876.86,1.76]]]
["binance-futures","BNBUSDT",1756079955493,[[876.81,10.42],[876.8,0.01],[876.76,0.67],[876.75,0.01],[876.73,1.22]],[[876.82,56.42],[876.83,11.3],[876.84,5.49],[876.85,1.64],[876.86,2.75]]]
["binance-futures","BNBUSDT",1756079955545,[[876.81,10.44],[876.8,0.01],[876.76,0.67],[876.75,0.01]],[[876.82,56.44],[876.83,11.3],[876.84,9.2],[876.85,1.64],[876.86,2.75]]]
["binance-futures","BNBUSDT",1756079955587,[[876.81,10.44],[876.8,0.01],[876.76,0.67],[876.75,0.01],[876.68,4.81]],[[876.82,56.44],[876.83,7.13],[876.84,9.2],[876.85,1.64],[876.86,2.75]]]
["binance-futures","BNBUSDT",1756079955650,[[876.81,10.44],[876.8,0.01],[876.76,0.67],[876.75,0.01],[876.71,0.01]],[[876.82,56.39],[876.83,7.13],[876.84,8.82],[876.85,1.64],[876.86,2.75]]]
["binance-futures","BNBUSDT",1756079955698,[[876.81,10.44],[876.8,0.01],[876.76,13.41],[876.75,0.01],[876.71,0.01]],[[876.82,56.72],[876.83,6.8],[876.84,8.42],[876.85,1.64],[876.86,1.76]]]
["binance-futures","BNBUSDT",1756079955802,[[876.81,10.46],[876.8,0.01],[876.76,13.41],[876.75,0.01],[876.71,1.68]],[[876.82,57.04],[876.83,6.5],[876.84,8.42],[876.85,1.64],[876.86,0.66]]]
["binance-futures","BNBUSDT",1756079956074,[[876.81,10.46],[876.8,0.01],[876.77,0.06],[876.76,13.41],[876.75,0.01]],[[876.82,57.04],[876.83,6.5],[876.84,8.42],[876.85,1.64],[876.86,0.66]]]
["binance-futures","BNBUSDT",1756079956384,[[876.81,10.46],[876.8,0.01],[876.77,0.06],[876.76,13.41],[876.75,0.01]],[[876.82,57.04],[876.83,6.5],[876.84,8.42],[876.85,1.64],[876.86,0.66]]]
["binance-futures","BNBUSDT",1756079956547,[[876.81,10.74],[876.8,0.01],[876.77,0.06],[876.76,13.41],[876.75,0.01]],[[876.82,57.04],[876.83,6.5],[876.84,8.42],[876.85,1.64],[876.86,0.66]]]
["binance-futures","BNBUSDT",1756079956557,[[876.81,10.74],[876.8,0.01],[876.78,0.03],[876.77,0.06],[876.76,13.41]],[[876.82,57.04],[876.83,6.5],[876.84,8.42],[876.85,1.64],[876.86,0.66]]]
["binance-futures","BNBUSDT",1756079957072,[[876.81,8.44],[876.8,0.01],[876.78,0.03],[876.77,0.06],[876.76,13.41]],[[876.82,57.04],[876.83,6.5],[876.84,8.42],[876.85,1.64],[876.86,0.66]]]
["binance-futures","BNBUSDT",1756079957129,[[876.81,8.44],[876.8,0.01],[876.76,13.41]],[[876.82,55.87],[876.83,6.5],[876.84,8.42],[876.85,1.64],[876.86,0.66]]]
["binance-futures","BNBUSDT",1756079957172,[[876.81,8.44],[876.8,0.01],[876.76,13.41],[876.73,1.49],[876.7,5.95]],[[876.82,55.87],[876.83,6.5],[876.84,8.42],[876.85,1.64],[876.86,0.66]]]
["binance-futures","BNBUSDT",1756079957232,[[876.81,11.18],[876.8,0.01],[876.76,13.41],[876.7,5.95]],[[876.82,55.87],[876.83,6.5],[876.84,8.42],[876.85,1.64],[876.86,0.03]]]
["binance-futures","BNBUSDT",1756079957283,[[876.81,11.45],[876.8,0.01],[876.76,13.41],[876.7,5.95],[876.58,24.62]],[[876.82,55.87],[876.83,6.5],[876.84,8.42],[876.85,1.64],[876.86,0.03]]]
["binance-futures","BNBUSDT",1756079957303,[[876.81,11.47],[876.8,0.01],[876.76,13.41],[876.7,5.95],[876.58,24.62]],[[876.82,55.87],[876.83,6.5],[876.84,8.42],[876.85,1.64],[876.86,0.03]]]
["binance-futures","BNBUSDT",1756079957389,[[876.81,11.47],[876.8,0.01],[876.76,13.41],[876.74,1.31],[876.72,6.38]],[[876.82,52.24],[876.83,6.5],[876.84,8.42],[876.85,1.64],[876.86,0.03]]]
["binance-futures","BNBUSDT",1756079957426,[[876.81,11.47],[876.8,0.01],[876.77,2.01],[876.76,13.41],[876.74,1.31]],[[876.82,52.57],[876.83,6.5],[876.84,8.42],[876.85,1.64],[876.86,0.03]]]
["binance-futures","BNBUSDT",1756079957493,[[876.81,22.32],[876.8,4.68],[876.78,0.39],[876.77,2.01],[876.76,14.19]],[[876.82,16.97],[876.83,2.92],[876.84,4.71],[876.85,1.64],[876.86,0.03]]]
["binance-futures","BNBUSDT",1756079957531,[[876.81,18.74],[876.8,4.68],[876.77,2.01],[876.76,14.19]],[[876.82,16.97],[876.83,2.92],[876.84,4.71],[876.85,1.64],[876.86,0.03]]]
["binance-futures","BNBUSDT",1756079957585,[[876.81,18.74],[876.8,4.68],[876.78,0.05],[876.77,2.01],[876.76,14.19]],[[876.82,16.66],[876.83,2.92],[876.84,4.71],[876.85,1.64],[876.86,0.03]]]
["binance-futures","BNBUSDT",1756079957644,[[876.81,19.32],[876.8,4.68],[876.78,0.05],[876.77,2.01],[876.76,13.59]],[[876.82,16.66],[876.83,2.92],[876.84,4.71],[876.85,1.64],[876.86,0.03]]]
["binance-futures","BNBUSDT",1756079957717,[[876.81,16.0],[876.8,4.68],[876.78,0.05],[876.77,2.01],[876.76,12.81]],[[876.82,16.66],[876.83,2.92],[876.84,4.71],[876.85,1.64],[876.86,0.03]]]
["binance-futures","BNBUSDT",1756079957764,[[876.81,16.04],[876.8,4.68],[876.78,0.05],[876.77,2.01],[876.76,12.81]],[[876.82,16.66],[876.83,2.92],[876.84,4.71],[876.85,1.64],[876.86,0.03]]]
["binance-futures","BNBUSDT",1756079957797,[[876.81,16.04],[876.8,4.68],[876.78,0.05],[876.77,2.01],[876.76,12.81]],[[876.82,16.66],[876.83,2.92],[876.84,7.14],[876.85,1.64],[876.86,0.03]]]
["binance-futures","BNBUSDT",1756079957930,[[876.81,10.34],[876.8,4.68],[876.78,0.05],[876.77,2.01],[876.76,12.81]],[[876.82,16.66],[876.83,2.92],[876.84,7.14],[876.85,1.64],[876.86,0.03]]]
["binance-futures","BNBUSDT",1756079957982,[[876.81,18.71],[876.8,4.68],[876.78,0.05],[876.77,2.01],[876.76,12.81]],[[876.82,16.66],[876.83,2.92],[876.84,7.14],[876.85,0.02],[876.86,0.03]]]
["binance-futures","BNBUSDT",1756079958026,[[876.81,18.71],[876.8,4.68],[876.78,0.05],[876.77,2.01],[876.76,12.81]],[[876.82,16.66],[876.83,4.59],[876.84,7.14],[876.85,1.69],[876.86,1.7]]]
["binance-futures","BNBUSDT",1756079958118,[[876.81,18.7],[876.8,4.68],[876.78,0.05],[876.77,2.01],[876.76,12.81]],[[876.82,16.66],[876.83,4.59],[876.84,7.14],[876.85,1.69],[876.86,1.7]]]
["binance-futures","BNBUSDT",1756079958268,[[876.81,18.7],[876.8,4.68],[876.78,0.05],[876.77,4.29],[876.76,12.81]],[[876.82,16.66],[876.83,4.59],[876.84,7.14],[876.85,1.69],[876.86,1.7]]]
["binance-futures","BNBUSDT",1756079958303,[[876.81,18.72],[876.8,4.68],[876.78,0.05],[876.77,4.29],[876.76,12.81]],[[876.82,16.67],[876.83,4.59],[876.84,7.14],[876.85,1.69],[876.86,1.7]]]
["binance-futures","BNBUSDT",1756079958609,[[876.81,18.72],[876.8,4.68],[876.79,0.03],[876.78,0.05],[876.77,4.29]],[[876.82,16.22],[876.83,4.59],[876.84,2.47],[876.85,1.69],[876.86,1.7]]]
["binance-futures","BNBUSDT",1756079958662,[[876.81,20.09],[876.8,4.68],[876.79,0.31],[876.78,0.05],[876.77,2.01]],[[876.82,8.76],[876.83,4.59],[876.84,0.04],[876.85,1.69],[876.86,1.7]]]
["binance-futures","BNBUSDT",1756079958713,[[876.81,21.0],[876.8,4.68],[876.79,0.31],[876.78,0.05],[876.77,7.12]],[[876.82,11.71],[876.83,4.59],[876.84,0.04],[876.85,1.69],[876.86,1.7]]]
["binance-futures","BNBUSDT",1756079958761,[[876.81,22.34],[876.8,4.68],[876.79,0.03],[876.78,0.55],[876.77,7.12]],[[876.82,11.72],[876.83,4.59],[876.84,0.04],[876.85,1.69],[876.86,1.7]]]
["binance-futures","BNBUSDT",1756079958818,[[876.81,18.0],[876.8,4.68],[876.79,2.31],[876.78,3.1],[876.77,5.11]],[[876.82,11.74],[876.83,4.59],[876.84,0.04],[876.85,1.69],[876.86,1.7]]]
["binance-futures","BNBUSDT",1756079958861,[[876.81,18.0],[876.8,4.68],[876.79,2.31],[876.78,10.6],[876.77,12.61]],[[876.82,11.74],[876.83,4.59],[876.84,0.04],[876.85,1.69],[876.86,1.7]]]
["binance-futures","BNBUSDT",1756079958919,[[876.81,16.7],[876.8,4.68],[876.79,7.88],[876.78,7.55],[876.77,12.61]],[[876.82,11.76],[876.83,4.59],[876.84,0.04],[876.85,1.69],[876.86,1.7]]]
["binance-futures","BNBUSDT",1756079959022,[[876.81,16.7],[876.8,4.68],[876.79,7.88],[876.78,7.55],[876.77,7.5]],[[876.82,10.62],[876.83,4.59],[876.84,0.04],[876.85,1.69],[876.86,1.7]]]
["binance-futures","BNBUSDT",1756079959071,[[876.81,16.7],[876.8,6.96],[876.79,5.6],[876.78,7.55],[876.77,7.5]],[[876.82,1.52],[876.83,2.55],[876.84,0.04],[876.85,1.69],[876.86,1.7]]]
["binance-futures","BNBUSDT",1756079959124,[[876.81,16.7],[876.8,6.96],[876.79,5.6],[876.78,7.55],[876.77,12.85]],[[876.82,1.52],[876.83,2.55],[876.84,0.04],[876.85,1.69],[876.86,1.7]]]
["binance-futures","BNBUSDT",1756079959234,[[876.81,16.7],[876.8,6.96],[876.79,5.6],[876.78,7.55],[876.77,17.96]],[[876.82,1.52],[876.83,2.55],[876.84,0.04],[876.85,1.69],[876.86,1.7]]]
["binance-futures","BNBUSDT",1756079959292,[[876.81,18.96],[876.8,4.68],[876.79,5.6],[876.78,7.55],[876.77,17.96]],[[876.82,1.44],[876.83,2.05],[876.84,0.04],[876.85,1.69],[876.86,1.7]]]
["binance-futures","BNBUSDT",1756079959322,[[876.81,18.97],[876.8,4.69],[876.79,5.6],[876.78,7.55],[876.77,17.96]],[[876.82,1.44],[876.83,2.05],[876.84,0.04],[876.85,1.69],[876.86,1.7]]]
["binance-futures","BNBUSDT",1756079959439,[[876.81,18.99],[876.8,4.69],[876.79,5.6],[876.78,7.55],[876.77,21.92]],[[876.82,1.65],[876.83,2.05],[876.84,0.04],[876.85,1.69],[876.86,1.7]]]
["binance-futures","BNBUSDT",1756079959507,[[876.81,18.99],[876.8,4.69],[876.79,5.6],[876.78,7.55],[876.77,21.92]],[[876.82,1.92],[876.83,2.05],[876.84,0.04],[876.85,1.69],[876.86,1.7]]]
["binance-futures","BNBUSDT",1756079959554,[[876.81,18.99],[876.8,4.69],[876.79,5.6],[876.78,7.55],[876.77,21.92]],[[876.82,1.92],[876.83,2.05],[876.84,0.04],[876.85,1.69],[876.86,1.7]]]
["binance-futures","BNBUSDT",1756079959781,[[876.81,19.45],[876.8,4.69],[876.79,5.6],[876.78,7.55],[876.77,21.92]],[[876.82,4.93],[876.83,2.05],[876.84,0.04],[876.85,1.69],[876.86,1.7]]]
["binance-futures","BNBUSDT",1756079959818,[[876.81,19.45],[876.8,4.69],[876.79,5.6],[876.78,7.55],[876.77,12.61]],[[876.82,4.93],[876.83,2.05],[876.84,0.04],[876.85,1.69],[876.86,1.7]]]
["binance-futures","BNBUSDT",1756079959918,[[876.81,16.71],[876.8,4.69],[876.79,7.88],[876.78,7.55],[876.77,7.5]],[[876.82,8.86],[876.83,2.05],[876.84,4.71],[876.85,1.69],[876.86,1.7]]]
["binance-futures","BNBUSDT",1756079960040,[[876.81,16.71],[876.8,4.69],[876.79,7.85],[876.78,7.55],[876.77,7.5]],[[876.82,8.86],[876.83,2.05],[876.84,4.71],[876.85,1.69],[876.86,2.69]]]
["binance-futures","BNBUSDT",1756079960098,[[876.81,16.78],[876.8,4.69],[876.79,5.57],[876.78,2.33]],[[876.82,8.86],[876.83,2.05],[876.84,4.71],[876.85,1.69],[876.86,2.69]]]
["binance-futures","BNBUSDT",1756079960137,[[876.81,16.87],[876.8,4.69],[876.79,2.27],[876.78,0.05],[876.77,2.28]],[[876.82,8.86],[876.83,2.05],[876.84,4.71],[876.85,1.69],[876.86,1.7]]]
["binance-futures","BNBUSDT",1756079960179,[[876.81,16.88],[876.8,4.69],[876.79,2.27],[876.78,0.05],[876.77,2.28]],[[876.82,8.86],[876.83,2.05],[876.84,4.71],[876.85,1.69],[876.86,1.7]]]
["binance-futures","BNBUSDT",1756079960375,[[876.81,16.88],[876.8,4.79],[876.79,2.27],[876.78,2.33]],[[876.82,3.99],[876.83,2.05],[876.84,4.71],[876.85,1.69],[876.86,1.7]]]
["binance-futures","BNBUSDT",1756079960448,[[876.81,16.88],[876.8,4.79],[876.79,2.27],[876.78,2.33],[876.75,3.42]],[[876.82,3.99],[876.83,2.05],[876.84,4.71],[876.85,1.69],[876.86,1.7]]]
["binance-futures","BNBUSDT",1756079960465,[[876.81,16.91],[876.8,4.79],[876.79,2.27],[876.78,2.33],[876.75,3.42]],[[876.82,4.0],[876.83,2.05],[876.84,4.71],[876.85,1.69],[876.86,1.7]]]
["binance-futures","BNBUSDT",1756079960601,[[876.81,16.91],[876.8,4.79],[876.79,2.27],[876.78,2.33],[876.77,5.11]],[[876.82,4.0],[876.83,2.05],[876.84,4.71],[876.85,1.69],[876.86,1.7]]]
["binance-futures","BNBUSDT",1756079960818,[[876.81,16.91],[876.8,4.79],[876.79,2.27],[876.78,2.33],[876.77,5.11]],[[876.82,7.93],[876.83,2.05],[876.84,4.71],[876.85,1.69],[876.86,1.7]]]
["binance-futures","BNBUSDT",1756079960952,[[876.81,16.91],[876.8,4.79],[876.79,4.55],[876.78,0.05],[876.77,5.11]],[[876.82,3.98],[876.83,0.38],[876.84,4.71],[876.85,0.02],[876.86,0.03]]]
["binance-futures","BNBUSDT",1756079960998,[[876.81,16.88],[876.8,7.07],[876.79,2.27],[876.78,0.05],[876.77,5.11]],[[876.82,1.0],[876.83,0.38],[876.84,4.71],[876.85,0.02],[876.86,0.03]]]
["binance-futures","BNBUSDT",1756079961047,[[876.81,16.88],[876.8,7.07],[876.79,2.27],[876.78,0.05],[876.77,14.42]],[[876.82,1.0],[876.83,2.07],[876.84,6.4],[876.85,1.71],[876.86,0.03]]]
["binance-futures","BNBUSDT",1756079961111,[[876.81,16.88],[876.8,7.07],[876.79,3.81],[876.78,0.05],[876.77,14.42]],[[876.82,1.0],[876.83,2.07],[876.84,6.4],[876.85,1.71],[876.86,0.03]]]
["binance-futures","BNBUSDT",1756079961164,[[876.81,16.83],[876.8,7.07],[876.79,3.81],[876.78,0.05],[876.77,14.42]],[[876.82,2.1],[876.83,2.07],[876.84,6.4],[876.85,1.71],[876.86,0.03]]]
["binance-futures","BNBUSDT",1756079961200,[[876.81,16.83],[876.8,4.79],[876.79,6.09],[876.78,0.05],[876.77,5.11]],[[876.82,4.13],[876.83,2.07],[876.84,6.4],[876.85,1.71],[876.86,0.03]]]
["binance-futures","BNBUSDT",1756079961264,[[876.81,16.83],[876.8,4.79],[876.79,3.81],[876.78,2.33],[876.77,5.11]],[[876.82,8.04],[876.83,2.07],[876.84,6.4],[876.85,1.71],[876.86,0.03]]]
["binance-futures","BNBUSDT",1756079961317,[[876.81,16.84],[876.8,4.79],[876.79,3.81],[876.78,2.33]],[[876.82,8.08],[876.83,2.07],[876.84,6.4],[876.85,1.71],[876.86,0.03]]]
["binance-futures","BNBUSDT",1756079961368,[[876.81,16.84],[876.8,4.79],[876.79,2.27],[876.78,2.33],[876.75,2.83]],[[876.82,8.08],[876.83,2.07],[876.84,6.4],[876.85,1.71],[876.86,0.03]]]
["binance-futures","BNBUSDT",1756079961476,[[876.81,16.84],[876.8,4.79],[876.79,2.27],[876.78,2.33],[876.75,2.83]],[[876.82,8.07],[876.83,2.07],[876.84,6.4],[876.85,1.71],[876.86,0.03]]]
["binance-futures","BNBUSDT",1756079961827,[[876.81,16.84],[876.8,4.79],[876.79,2.27],[876.78,2.33],[876.75,2.83]],[[876.82,8.09],[876.83,2.07],[876.84,6.4],[876.85,1.71],[876.86,0.03]]]
["binance-futures","BNBUSDT",1756079961830,[[876.81,16.84],[876.8,4.79],[876.79,2.27],[876.78,2.33],[876.75,4.14]],[[876.82,8.09],[876.83,2.07],[876.84,6.4],[876.85,1.71],[876.86,0.03]]]
["binance-futures","BNBUSDT",1756079962196,[[876.81,16.85],[876.8,4.79],[876.79,2.27],[876.78,2.33],[876.75,4.14]],[[876.82,8.09],[876.83,2.07],[876.84,6.4],[876.85,1.71],[876.86,0.03]]]
["binance-futures","BNBUSDT",1756079962325,[[876.81,16.85],[876.8,4.79],[876.79,2.27],[876.78,2.33],[876.75,4.14]],[[876.82,8.09],[876.83,2.07],[876.84,6.4],[876.85,1.71],[876.86,0.03]]]
["binance-futures","BNBUSDT",1756079962479,[[876.81,16.85],[876.8,4.79],[876.79,2.27],[876.78,2.33],[876.75,5.42]],[[876.82,8.22],[876.83,2.07],[876.84,6.4],[876.85,1.71],[876.86,0.03]]]
["binance-futures","BNBUSDT",1756079962518,[[876.81,16.85],[876.8,4.79],[876.79,2.27],[876.78,2.33],[876.75,4.14]],[[876.82,8.46],[876.83,2.07],[876.84,6.4],[876.85,1.71],[876.86,0.03]]]
["binance-futures","BNBUSDT",1756079962657,[[876.83,31.89],[876.82,21.4],[876.81,22.11],[876.8,4.79],[876.79,11.34]],[[876.84,4.33],[876.85,2.38],[876.86,0.03],[876.88,8.53],[876.9,4.45]]]
["binance-futures","BNBUSDT",1756079962708,[[876.83,32.61],[876.82,23.05],[876.81,19.35],[876.8,8.29]],[[876.84,4.33],[876.85,2.38],[876.86,0.03],[876.88,8.53],[876.9,2.88]]]
["binance-futures","BNBUSDT",1756079962757,[[876.83,35.37],[876.82,23.05],[876.81,19.35],[876.8,6.93],[876.75,0.01]],[[876.84,4.35],[876.85,1.71],[876.86,0.03],[876.88,8.53],[876.9,2.88]]]
["binance-futures","BNBUSDT",1756079962808,[[876.83,35.37],[876.82,23.05],[876.81,19.35],[876.8,6.93],[876.75,1.2]],[[876.84,4.35],[876.85,1.71],[876.86,0.03],[876.88,8.53],[876.9,2.88]]]
["binance-futures","BNBUSDT",1756079962910,[[876.83,35.39],[876.82,23.05],[876.81,19.33],[876.8,6.93],[876.77,1.69]],[[876.84,4.35],[876.85,1.71],[876.86,0.03],[876.88,6.8],[876.9,0.01]]]
["binance-futures","BNBUSDT",1756079963044,[[876.83,35.39],[876.82,23.05],[876.81,19.33],[876.8,6.93],[876.77,1.69]],[[876.84,4.35],[876.85,1.71],[876.86,0.03],[876.88,6.8],[876.9,1.45]]]
["binance-futures","BNBUSDT",1756079963149,[[876.83,36.47],[876.82,23.05],[876.81,19.29],[876.8,6.93],[876.78,1.01]],[[876.84,1.77],[876.85,1.71],[876.86,0.03],[876.88,6.8],[876.9,0.01]]]
["binance-futures","BNBUSDT",1756079963201,[[876.83,36.47],[876.82,23.05],[876.81,19.29],[876.8,6.93],[876.78,1.01]],[[876.84,1.77],[876.85,1.71],[876.86,0.03],[876.88,5.2],[876.9,2.34]]]
["binance-futures","BNBUSDT",1756079963245,[[876.83,34.21],[876.82,23.05],[876.81,19.22],[876.8,6.93],[876.78,0.05]],[[876.84,1.77],[876.85,1.71],[876.86,0.03],[876.88,5.2],[876.9,2.34]]]
["binance-futures","BNBUSDT",1756079963365,[[876.83,33.22],[876.82,23.05],[876.81,19.19],[876.8,6.93],[876.78,1.07]],[[876.84,1.77],[876.85,1.71],[876.86,0.03],[876.88,5.2],[876.9,2.34]]]
["binance-futures","BNBUSDT",1756079963412,[[876.83,29.27],[876.82,23.05],[876.81,19.18],[876.8,6.93],[876.78,1.07]],[[876.84,1.77],[876.85,1.71],[876.86,0.03],[876.88,5.2],[876.9,2.34]]]
["binance-futures","BNBUSDT",1756079963472,[[876.83,29.27],[876.82,23.05],[876.81,22.13],[876.8,6.93],[876.78,1.07]],[[876.84,1.77],[876.85,1.71],[876.86,0.03],[876.88,5.2],[876.9,2.34]]]
["binance-futures","BNBUSDT",1756079963524,[[876.83,29.29],[876.82,23.05],[876.81,22.11],[876.8,6.93],[876.78,1.07]],[[876.84,1.77],[876.85,1.71],[876.86,0.03],[876.88,5.2],[876.9,2.34]]]
["binance-futures","BNBUSDT",1756079963568,[[876.83,29.29],[876.82,23.05],[876.81,23.36],[876.8,8.34],[876.78,1.07]],[[876.84,1.77],[876.85,1.71],[876.86,0.03],[876.88,5.2],[876.9,2.34]]]
["binance-futures","BNBUSDT",1756079963643,[[876.83,29.29],[876.82,23.05],[876.81,23.36],[876.8,8.34],[876.78,1.07]],[[876.84,1.77],[876.85,1.71],[876.86,0.03],[876.88,5.2],[876.9,2.34]]]
["binance-futures","BNBUSDT",1756079963713,[[876.83,29.3],[876.82,23.05],[876.81,27.34],[876.8,8.34],[876.78,1.07]],[[876.84,1.77],[876.85,1.71],[876.86,0.03],[876.88,5.2],[876.9,2.34]]]
["binance-futures","BNBUSDT",1756079963771,[[876.83,28.3],[876.82,24.05],[876.81,28.79],[876.8,8.34],[876.78,1.07]],[[876.84,1.77],[876.85,1.71],[876.86,0.03],[876.88,5.2],[876.9,2.34]]]
["binance-futures","BNBUSDT",1756079963822,[[876.83,29.12],[876.82,23.05],[876.81,28.79],[876.8,8.83],[876.78,2.03]],[[876.84,1.77],[876.85,1.71],[876.86,0.03],[876.88,5.2],[876.9,2.34]]]
["binance-futures","BNBUSDT",1756079963908,[[876.83,30.48],[876.82,23.05],[876.81,28.79],[876.8,8.83],[876.78,2.03]],[[876.84,1.77],[876.85,1.71],[876.86,0.03],[876.88,5.2],[876.9,2.34]]]
["binance-futures","BNBUSDT",1756079963967,[[876.84,45.52],[876.83,31.77],[876.82,19.56],[876.81,23.24],[876.8,8.83]],[[876.85,2.82],[876.86,0.03],[876.88,5.2],[876.9,2.72],[876.92,0.05]]]
["binance-futures","BNBUSDT",1756079964017,[[876.84,45.52],[876.83,31.77],[876.82,19.56],[876.81,23.24],[876.8,8.83]],[[876.85,0.02],[876.86,0.03],[876.87,1.6],[876.88,5.2],[876.9,4.32]]]
["binance-futures","BNBUSDT",1756079964070,[[876.86,37.46],[876.85,18.47],[876.84,35.69],[876.83,16.32],[876.82,16.07]],[[876.87,4.2],[876.88,5.2],[876.9,4.32],[876.97,3.37],[876.99,0.06]]]
["binance-futures","BNBUSDT",1756079964122,[[876.86,37.53],[876.85,12.72],[876.84,35.65],[876.83,16.3],[876.82,7.74]],[[876.87,4.22],[876.88,5.2],[876.9,4.32],[876.97,3.37],[876.99,3.72]]]
["binance-futures","BNBUSDT",1756079964172,[[876.86,37.54],[876.85,12.72],[876.84,35.65],[876.83,16.29],[876.82,7.74]],[[876.87,4.22],[876.88,5.2],[876.9,4.32],[876.97,3.37],[876.99,3.72]]]
["binance-futures","BNBUSDT",1756079964226,[[876.86,36.54],[876.85,12.72],[876.84,35.65],[876.83,14.58],[876.82,7.74]],[[876.87,8.15],[876.88,5.2],[876.9,4.32],[876.97,3.37],[876.99,6.62]]]
["binance-futures","BNBUSDT",1756079964272,[[876.86,39.59],[876.85,12.72],[876.84,35.65],[876.83,14.58],[876.82,7.74]],[[876.87,4.22],[876.88,5.2],[876.9,4.32],[876.97,4.79],[876.99,6.62]]]
["binance-futures","BNBUSDT",1756079964321,[[876.86,39.88],[876.85,12.72],[876.84,35.65],[876.83,14.58],[876.82,7.74]],[[876.87,4.22],[876.88,5.2],[876.9,4.32],[876.97,4.79],[876.99,6.62]]]
["binance-futures","BNBUSDT",1756079964504,[[876.86,39.92],[876.85,12.72],[876.84,35.65],[876.83,14.58],[876.82,7.74]],[[876.87,4.53],[876.88,5.2],[876.9,4.32],[876.97,4.79],[876.99,6.62]]]
["binance-futures","BNBUSDT",1756079964633,[[876.86,39.88],[876.85,13.72],[876.84,35.65],[876.83,13.58],[876.82,7.74]],[[876.87,4.53],[876.88,5.2],[876.9,4.32],[876.97,4.79],[876.99,3.72]]]
["binance-futures","BNBUSDT",1756079964720,[[876.86,40.88],[876.85,12.72],[876.84,35.65],[876.83,13.58],[876.82,7.74]],[[876.87,4.53],[876.88,5.2],[876.9,1.61],[876.93,2.46],[876.97,4.79]]]
["binance-futures","BNBUSDT",1756079964768,[[876.86,39.92],[876.85,12.72],[876.84,35.65],[876.83,13.58],[876.82,7.74]],[[876.87,4.53],[876.88,5.2],[876.9,1.61],[876.93,2.46],[876.97,4.79]]]
["binance-futures","BNBUSDT",1756079964788,[[876.86,39.92],[876.85,12.72],[876.84,35.65],[876.83,13.58],[876.82,7.74]],[[876.87,4.53],[876.88,5.2],[876.9,1.61],[876.93,2.46],[876.94,6.84]]]
["binance-futures","BNBUSDT",1756079964867,[[876.86,39.92],[876.85,12.72],[876.84,35.65],[876.83,13.58],[876.82,7.74]],[[876.87,4.53],[876.88,5.2],[876.9,1.61],[876.93,4.3],[876.94,6.84]]]
["binance-futures","BNBUSDT",1756079965018,[[876.86,39.92],[876.85,12.72],[876.84,36.65],[876.83,13.58],[876.82,7.74]],[[876.87,4.53],[876.88,5.2],[876.9,1.61],[876.93,4.3],[876.98,10.94]]]
["binance-futures","BNBUSDT",1756079965067,[[876.86,39.97],[876.85,12.72],[876.84,31.45],[876.83,13.58],[876.82,7.74]],[[876.87,8.44],[876.88,5.2],[876.9,1.61],[876.92,2.84],[876.93,2.46]]]
["binance-futures","BNBUSDT",1756079965115,[[876.86,39.19],[876.85,12.72],[876.84,31.45],[876.83,13.58],[876.82,7.74]],[[876.87,8.44],[876.88,5.2],[876.9,1.61],[876.92,2.84],[876.93,2.46]]]
["binance-futures","BNBUSDT",1756079965172,[[876.86,39.26],[876.85,12.72],[876.84,31.45],[876.83,13.58],[876.82,7.74]],[[876.87,8.44],[876.88,5.2],[876.9,1.61],[876.92,2.84],[876.93,2.46]]]
["binance-futures","BNBUSDT",1756079965218,[[876.86,39.3],[876.85,12.72],[876.84,31.45],[876.83,13.57],[876.82,7.74]],[[876.87,4.53],[876.88,5.2],[876.9,1.61],[876.92,2.84],[876.93,2.46]]]
["binance-futures","BNBUSDT",1756079965384,[[876.86,39.3],[876.85,12.72],[876.84,31.45],[876.83,13.57],[876.82,7.74]],[[876.87,4.52],[876.88,5.2],[876.9,1.61],[876.92,2.84],[876.93,2.46]]]
["binance-futures","BNBUSDT",1756079965508,[[876.86,39.3],[876.85,12.72],[876.84,31.45],[876.83,13.57],[876.82,7.74]],[[876.87,4.57],[876.88,5.2],[876.9,1.61],[876.92,2.84],[876.93,2.46]]]
["binance-futures","BNBUSDT",1756079965528,[[876.86,40.67],[876.85,12.72],[876.84,31.45],[876.83,12.21],[876.82,7.74]],[[876.87,4.57],[876.88,5.2],[876.9,1.61],[876.92,2.84],[876.93,2.46]]]
["binance-futures","BNBUSDT",1756079965840,[[876.86,40.66],[876.85,12.72],[876.84,31.45],[876.83,12.21],[876.82,7.74]],[[876.87,4.57],[876.88,5.2],[876.9,1.61],[876.92,2.84],[876.93,2.46]]]
["binance-futures","BNBUSDT",1756079966005,[[876.86,40.66],[876.85,12.72],[876.84,31.45],[876.83,12.21],[876.82,7.74]],[[876.87,4.56],[876.88,5.2],[876.9,1.61],[876.92,2.84],[876.93,2.46]]]
["binance-futures","BNBUSDT",1756079966072,[[876.87,25.77],[876.86,29.16],[876.84,30.04],[876.83,12.21],[876.82,7.74]],[[876.88,5.18],[876.9,1.61],[876.92,2.82],[876.93,2.46],[876.98,7.31]]]
["binance-futures","BNBUSDT",1756079966110,[[876.87,25.79],[876.86,32.84],[876.84,30.04],[876.83,12.21],[876.82,7.74]],[[876.88,5.18],[876.9,1.61],[876.92,2.82],[876.93,2.46],[876.98,7.31]]]
["binance-futures","BNBUSDT",1756079966161,[[876.87,25.79],[876.86,32.83],[876.84,30.1],[876.83,12.21],[876.82,7.74]],[[876.88,5.18],[876.9,1.61],[876.92,2.82],[876.93,2.46],[876.98,7.31]]]
["binance-futures","BNBUSDT",1756079966218,[[876.87,25.87],[876.86,32.83],[876.84,30.1],[876.83,12.21],[876.82,7.74]],[[876.88,5.18],[876.9,1.61],[876.92,2.82],[876.93,2.46],[876.98,7.31]]]
["binance-futures","BNBUSDT",1756079966264,[[876.87,28.58],[876.86,30.12],[876.84,30.1],[876.83,12.21],[876.82,7.74]],[[876.88,5.18],[876.9,1.61],[876.92,2.82],[876.93,2.46],[876.98,7.31]]]
["binance-futures","BNBUSDT",1756079966351,[[876.87,5.96],[876.86,5.9],[876.84,24.08],[876.83,11.98],[876.82,7.74]],[[876.88,31.35],[876.9,1.61],[876.91,0.57],[876.92,4.48],[876.93,9.04]]]
["binance-futures","BNBUSDT",1756079966398,[[876.87,5.94],[876.86,5.9],[876.84,24.08],[876.83,11.98],[876.82,7.74]],[[876.88,31.35],[876.9,1.61],[876.91,0.57],[876.92,7.15],[876.93,9.04]]]
["binance-futures","BNBUSDT",1756079966452,[[876.87,5.99],[876.86,5.87],[876.84,14.41],[876.83,11.95],[876.82,7.74]],[[876.88,31.37],[876.9,1.61],[876.91,0.01],[876.92,6.29],[876.93,9.04]]]
["binance-futures","BNBUSDT",1756079966503,[[876.87,6.01],[876.86,5.87],[876.84,14.41],[876.83,11.93],[876.82,7.74]],[[876.88,31.37],[876.9,1.61],[876.91,0.01],[876.92,6.29],[876.93,9.04]]]
["binance-futures","BNBUSDT",1756079966577,[[876.87,10.01],[876.86,5.87],[876.84,14.41],[876.83,11.82],[876.82,7.74]],[[876.88,31.37],[876.9,1.61],[876.91,0.01],[876.92,5.49],[876.93,7.88]]]
["binance-futures","BNBUSDT",1756079966614,[[876.87,10.01],[876.86,5.87],[876.84,20.35],[876.83,11.82],[876.82,7.74]],[[876.88,31.37],[876.9,1.61],[876.91,0.01],[876.92,5.49],[876.93,7.88]]]
["binance-futures","BNBUSDT",1756079966716,[[876.87,10.01],[876.86,5.87],[876.84,20.35],[876.83,11.82],[876.82,7.74]],[[876.88,31.37],[876.9,1.61],[876.91,0.01],[876.92,5.49],[876.93,6.66]]]
["binance-futures","BNBUSDT",1756079966753,[[876.87,15.3],[876.86,5.86],[876.85,2.16],[876.84,20.35],[876.83,11.81]],[[876.88,31.37],[876.9,1.61],[876.91,0.01],[876.92,5.49],[876.93,6.66]]]
["binance-futures","BNBUSDT",1756079966820,[[876.87,15.3],[876.86,5.86],[876.85,2.16],[876.84,20.35],[876.83,11.81]],[[876.88,29.14],[876.9,1.61],[876.91,0.01],[876.92,4.32],[876.93,6.66]]]
["binance-futures","BNBUSDT",1756079966872,[[876.87,15.3],[876.86,5.86],[876.85,2.16],[876.84,20.35],[876.83,11.81]],[[876.88,29.14],[876.9,1.61],[876.91,0.01],[876.92,3.23],[876.93,6.66]]]
["binance-futures","BNBUSDT",1756079966890,[[876.87,15.34],[876.86,5.86],[876.85,2.16],[876.84,20.35],[876.83,11.81]],[[876.88,29.14],[876.9,1.61],[876.91,0.01],[876.92,3.23],[876.93,6.66]]]
["binance-futures","BNBUSDT",1756079966951,[[876.87,16.66],[876.86,4.5],[876.85,2.16],[876.84,20.35],[876.83,11.81]],[[876.88,29.14],[876.9,0.01],[876.91,0.01],[876.92,1.63],[876.93,6.66]]]
["binance-futures","BNBUSDT",1756079967067,[[876.87,16.66],[876.86,4.5],[876.85,2.16],[876.84,20.35],[876.83,11.81]],[[876.88,29.14],[876.9,1.21],[876.91,0.01],[876.92,2.83],[876.93,7.88]]]
["binance-futures","BNBUSDT",1756079967094,[[876.87,17.32],[876.86,4.5],[876.85,2.16],[876.84,20.35],[876.83,11.31]],[[876.88,29.14],[876.9,1.21],[876.91,0.01],[876.92,4.3],[876.93,6.66]]]
["binance-futures","BNBUSDT",1756079967161,[[876.87,17.32],[876.86,4.5],[876.85,2.16],[876.84,20.35],[876.83,11.31]],[[876.88,29.14],[876.9,1.21],[876.91,0.01],[876.92,5.55],[876.93,6.66]]]
["binance-futures","BNBUSDT",1756079967521,[[876.87,17.36],[876.86,4.5],[876.85,2.16],[876.84,20.35],[876.83,11.31]],[[876.88,29.14],[876.9,1.21],[876.91,0.01],[876.92,5.55],[876.93,6.66]]]
["binance-futures","BNBUSDT",1756079967788,[[876.87,17.36],[876.86,4.5],[876.85,2.16],[876.84,20.35],[876.83,11.31]],[[876.88,25.94],[876.9,1.21],[876.91,0.01],[876.92,5.55],[876.93,6.66]]]
["binance-futures","BNBUSDT",1756079967851,[[876.87,17.36],[876.86,4.5],[876.85,2.16],[876.84,20.35],[876.83,11.31]],[[876.88,25.94],[876.9,1.21],[876.91,0.01],[876.92,4.25],[876.93,6.66]]]
["binance-futures","BNBUSDT",1756079968097,[[876.87,17.36],[876.86,4.5],[876.85,2.19],[876.84,20.35],[876.83,11.31]],[[876.88,25.94],[876.9,1.21],[876.91,0.01],[876.92,4.25],[876.93,6.66]]]
["binance-futures","BNBUSDT",1756079968149,[[876.87,17.36],[876.86,4.5],[876.85,0.03],[876.84,20.35],[876.83,11.31]],[[876.88,25.94],[876.9,1.54],[876.91,0.57],[876.92,4.09],[876.93,7.88]]]
["binance-futures","BNBUSDT",1756079968198,[[876.87,12.13],[876.86,4.5],[876.85,2.19],[876.84,20.35],[876.83,11.31]],[[876.88,28.94],[876.9,1.54],[876.91,1.1],[876.92,6.82],[876.93,9.04]]]
["binance-futures","BNBUSDT",1756079968251,[[876.87,7.33],[876.86,4.5],[876.85,2.19],[876.84,12.69],[876.83,11.31]],[[876.88,28.99],[876.89,0.2],[876.9,1.54],[876.91,1.1],[876.92,6.82]]]
["binance-futures","BNBUSDT",1756079968312,[[876.87,9.98],[876.86,4.42],[876.84,6.75],[876.83,11.31]],[[876.88,28.99],[876.89,0.2],[876.9,1.54],[876.91,0.57],[876.92,6.02]]]
["binance-futures","BNBUSDT",1756079968365,[[876.87,5.38],[876.86,4.42],[876.84,6.75],[876.76,12.8],[876.74,4.47]],[[876.88,28.94],[876.9,1.21],[876.91,0.57],[876.92,6.97],[876.93,9.26]]]
["binance-futures","BNBUSDT",1756079968416,[[876.87,3.78],[876.86,4.39],[876.81,0.71],[876.8,0.12],[876.76,12.8]],[[876.88,28.99],[876.89,0.39],[876.9,1.85],[876.91,1.1],[876.92,6.97]]]
["binance-futures","BNBUSDT",1756079968466,[[876.87,3.84],[876.86,4.33],[876.81,0.71],[876.8,0.12],[876.76,12.8]],[[876.88,28.97],[876.89,1.58],[876.9,1.85],[876.91,1.1],[876.92,6.97]]]
["binance-futures","BNBUSDT",1756079968522,[[876.87,3.87],[876.86,4.33],[876.81,0.71],[876.8,0.12],[876.76,12.8]],[[876.88,30.48],[876.89,1.58],[876.9,1.85],[876.91,1.1],[876.92,6.97]]]
["binance-futures","BNBUSDT",1756079968572,[[876.87,3.86],[876.86,4.33],[876.81,0.71],[876.8,0.12],[876.77,1.92]],[[876.88,29.26],[876.89,1.58],[876.9,1.85],[876.91,1.1],[876.92,6.97]]]
["binance-futures","BNBUSDT",1756079968812,[[876.87,3.79],[876.86,4.33],[876.82,0.06],[876.81,0.71],[876.8,0.12]],[[876.88,31.2],[876.89,1.58],[876.9,1.85],[876.91,1.1],[876.92,6.97]]]
["binance-futures","BNBUSDT",1756079968866,[[876.81,0.74],[876.8,0.12]],[[876.82,55.64],[876.83,29.31],[876.84,4.67],[876.87,8.01],[876.88,16.92]]]
["binance-futures","BNBUSDT",1756079968917,[[876.81,0.75],[876.8,0.12],[876.75,0.01],[876.74,1.04],[876.72,6.82]],[[876.82,60.03],[876.83,27.66],[876.84,5.45],[876.85,1.09],[876.86,1.41]]]
["binance-futures","BNBUSDT",1756079968967,[[876.81,0.75],[876.8,0.12],[876.75,0.01],[876.74,1.04],[876.72,4.78]],[[876.82,60.03],[876.83,27.66],[876.84,5.45],[876.85,1.09],[876.86,1.41]]]
["binance-futures","BNBUSDT",1756079969021,[[876.81,0.77],[876.8,0.12],[876.75,0.01],[876.74,1.04],[876.72,4.78]],[[876.82,60.05],[876.83,23.46],[876.84,5.45],[876.85,1.09],[876.86,1.41]]]
["binance-futures","BNBUSDT",1756079969072,[[876.81,0.9],[876.8,0.12],[876.75,0.01],[876.74,1.04],[876.72,4.78]],[[876.82,60.0],[876.83,23.26],[876.84,5.05],[876.85,1.09],[876.86,1.41]]]
["binance-futures","BNBUSDT",1756079969118,[[876.81,0.9],[876.8,0.12],[876.75,0.01],[876.74,1.04],[876.72,4.78]],[[876.82,59.95],[876.83,23.07],[876.84,4.67],[876.85,0.56],[876.86,0.72]]]
["binance-futures","BNBUSDT",1756079969177,[[876.81,0.9],[876.8,0.12],[876.75,0.01],[876.74,1.04],[876.72,4.78]],[[876.82,59.95],[876.83,23.07],[876.84,4.67],[876.86,0.72],[876.89,2.89]]]
["binance-futures","BNBUSDT",1756079969236,[[876.81,0.9],[876.8,0.12],[876.75,0.01],[876.74,1.04],[876.72,7.22]],[[876.82,59.95],[876.83,23.07],[876.84,4.67],[876.86,0.72],[876.89,2.89]]]
["binance-futures","BNBUSDT",1756079969398,[[876.81,0.92],[876.8,4.79],[876.76,17.42],[876.75,0.01],[876.74,1.04]],[[876.82,56.19],[876.83,23.07],[876.84,4.67],[876.87,7.91],[876.88,20.39]]]
["binance-futures","BNBUSDT",1756079969449,[[876.81,16.04],[876.8,4.79],[876.77,2.61],[876.76,19.7],[876.75,0.01]],[[876.82,24.58],[876.83,22.84],[876.84,4.67],[876.87,7.91],[876.88,20.34]]]
["binance-futures","BNBUSDT",1756079969505,[[876.81,16.07],[876.8,4.79],[876.77,2.61],[876.76,19.7],[876.75,1.76]],[[876.82,24.58],[876.83,22.84],[876.84,4.67],[876.87,7.91],[876.88,20.34]]]
["binance-futures","BNBUSDT",1756079969552,[[876.81,12.44],[876.8,4.79],[876.77,2.61],[876.76,19.7],[876.75,1.76]],[[876.82,24.58],[876.83,22.84],[876.84,4.67],[876.87,7.91],[876.88,20.34]]]
["binance-futures","BNBUSDT",1756079969711,[[876.81,12.44],[876.8,4.79],[876.77,6.57],[876.76,19.7],[876.75,1.76]],[[876.82,24.57],[876.83,22.84],[876.84,4.67],[876.87,7.91],[876.88,20.34]]]
["binance-futures","BNBUSDT",1756079969753,[[876.81,13.82],[876.8,4.79],[876.77,2.61],[876.76,19.7],[876.75,1.76]],[[876.82,24.57],[876.83,22.84],[876.84,4.67],[876.87,7.91],[876.88,20.34]]]
["binance-futures","BNBUSDT",1756079969928,[[876.81,12.47],[876.8,4.79],[876.77,3.12],[876.76,20.48],[876.75,2.9]],[[876.82,24.57],[876.83,22.84],[876.84,4.67],[876.87,7.91],[876.88,20.34]]]
["binance-futures","BNBUSDT",1756079969978,[[876.81,12.53],[876.8,4.79],[876.77,3.12],[876.76,20.48],[876.75,2.9]],[[876.82,24.57],[876.83,22.84],[876.84,4.67],[876.87,7.91],[876.88,20.34]]]
["binance-futures","BNBUSDT",1756079970041,[[876.81,12.55],[876.8,4.79],[876.78,0.06],[876.77,3.12],[876.76,20.48]],[[876.82,24.57],[876.83,24.07],[876.84,5.9],[876.86,1.23],[876.87,7.91]]]
["binance-futures","BNBUSDT",1756079970099,[[876.81,12.59],[876.8,4.79],[876.78,0.06],[876.77,3.12],[876.76,20.48]],[[876.82,24.57],[876.83,24.07],[876.84,5.9],[876.86,1.23],[876.87,7.91]]]
["binance-futures","BNBUSDT",1756079970169,[[876.81,12.62],[876.8,4.79],[876.78,0.06],[876.77,3.12],[876.76,20.48]],[[876.82,24.57],[876.83,24.07],[876.84,5.9],[876.86,1.23],[876.87,7.91]]]
["binance-futures","BNBUSDT",1756079970318,[[876.81,12.62],[876.8,4.79],[876.78,0.06],[876.77,2.61],[876.76,20.48]],[[876.82,24.57],[876.83,24.07],[876.84,5.9],[876.86,1.23],[876.87,7.91]]]
["binance-futures","BNBUSDT",1756079970491,[[876.81,12.62],[876.8,4.79],[876.78,0.06],[876.77,2.61],[876.76,20.48]],[[876.82,24.56],[876.83,24.07],[876.84,5.9],[876.86,1.23],[876.87,7.91]]]
["binance-futures","BNBUSDT",1756079970525,[[876.81,12.62],[876.8,4.79],[876.78,0.06],[876.77,2.61],[876.76,20.48]],[[876.82,21.56],[876.83,24.07],[876.84,5.9],[876.86,1.23],[876.87,7.91]]]
["binance-futures","BNBUSDT",1756079970617,[[876.81,12.62],[876.8,4.79],[876.78,0.06],[876.77,2.61],[876.76,18.2]],[[876.82,21.56],[876.83,24.07],[876.84,5.9],[876.86,1.23],[876.87,7.91]]]
["binance-futures","BNBUSDT",1756079970900,[[876.81,12.62],[876.8,4.79],[876.78,0.06],[876.77,2.61],[876.76,17.42]],[[876.82,21.56],[876.83,24.07],[876.84,5.9],[876.86,1.23],[876.87,7.91]]]
["binance-futures","BNBUSDT",1756079970961,[[876.81,5.02],[876.8,4.79],[876.78,0.06],[876.77,4.89],[876.76,17.42]],[[876.82,21.56],[876.83,24.07],[876.84,5.9],[876.86,1.23],[876.87,7.91]]]
["binance-futures","BNBUSDT",1756079971011,[[876.81,11.18],[876.8,0.12],[876.78,0.06],[876.76,17.42]],[[876.82,24.54],[876.83,24.07],[876.84,5.9],[876.86,1.23],[876.87,9.11]]]
["binance-futures","BNBUSDT",1756079971025,[[876.81,11.18],[876.8,0.12],[876.78,0.06],[876.76,17.42],[876.75,1.24]],[[876.82,24.56],[876.83,24.07],[876.84,5.9],[876.86,1.23],[876.87,9.11]]]
["binance-futures","BNBUSDT",1756079971108,[[876.81,15.11],[876.8,0.12],[876.78,0.06],[876.77,2.61],[876.76,17.42]],[[876.82,24.56],[876.83,24.07],[876.84,5.9],[876.86,1.23],[876.87,7.91]]]
["binance-futures","BNBUSDT",1756079971221,[[876.81,15.13],[876.8,0.12],[876.78,0.06],[876.77,2.61],[876.76,17.42]],[[876.82,21.45],[876.83,24.07],[876.84,5.9],[876.86,1.23],[876.87,7.91]]]
["binance-futures","BNBUSDT",1756079971268,[[876.81,15.13],[876.8,4.79],[876.78,0.06],[876.77,2.61],[876.76,19.7]],[[876.82,21.01],[876.83,16.39],[876.84,5.9],[876.86,1.23],[876.87,7.91]]]
["binance-futures","BNBUSDT",1756079971440,[[876.81,15.13],[876.8,4.79],[876.78,2.34],[876.77,2.61],[876.76,17.42]],[[876.82,21.01],[876.83,16.39],[876.84,5.9],[876.86,1.23],[876.87,7.91]]]
["binance-futures","BNBUSDT",1756079971550,[[876.81,15.13],[876.8,4.79],[876.78,0.06],[876.77,4.89],[876.76,17.42]],[[876.82,21.21],[876.83,16.39],[876.84,5.9],[876.86,1.23],[876.87,7.91]]]
["binance-futures","BNBUSDT",1756079971600,[[876.81,15.12],[876.8,4.79],[876.78,0.06],[876.77,4.89],[876.76,17.42]],[[876.82,21.21],[876.83,16.39],[876.84,5.9],[876.86,1.23],[876.87,7.91]]]
["binance-futures","BNBUSDT",1756079971622,[[876.81,15.12],[876.8,7.07],[876.78,0.06],[876.77,2.61],[876.76,17.42]],[[876.82,21.64],[876.83,16.39],[876.84,5.9],[876.86,1.23],[876.87,7.91]]]
["binance-futures","BNBUSDT",1756079971957,[[876.81,15.12],[876.8,7.07],[876.78,0.06],[876.77,2.61],[876.76,17.42]],[[876.82,21.6],[876.83,16.39],[876.84,5.9],[876.86,1.23],[876.87,7.91]]]
["binance-futures","BNBUSDT",1756079972117,[[876.81,15.16],[876.8,7.07],[876.78,0.06],[876.77,2.61],[876.76,17.42]],[[876.82,21.6],[876.83,16.39],[876.84,5.9],[876.86,1.23],[876.87,7.91]]]
["binance-futures","BNBUSDT",1756079972218,[[876.81,17.42],[876.8,4.79],[876.78,0.06],[876.77,2.61],[876.76,17.42]],[[876.82,21.6],[876.83,16.39],[876.84,5.9],[876.86,1.23],[876.87,7.91]]]
["binance-futures","BNBUSDT",1756079972328,[[876.81,17.42],[876.8,4.79],[876.78,0.06],[876.77,3.27],[876.76,17.42]],[[876.82,21.6],[876.83,16.39],[876.84,5.9],[876.86,1.23],[876.87,7.91]]]
["binance-futures","BNBUSDT",1756079972468,[[876.81,17.44],[876.8,4.79],[876.78,0.06],[876.77,3.27],[876.76,17.42]],[[876.82,22.85],[876.83,16.39],[876.84,5.9],[876.86,1.23],[876.87,7.91]]]
["binance-futures","BNBUSDT",1756079972668,[[876.81,17.44],[876.8,4.79],[876.79,0.03],[876.78,0.06],[876.77,3.27]],[[876.82,22.85],[876.83,16.39],[876.84,5.9],[876.86,1.23],[876.87,7.91]]]
["binance-futures","BNBUSDT",1756079972753,[[876.81,17.44],[876.8,4.79],[876.79,0.03],[876.78,0.06],[876.77,3.27]],[[876.82,22.87],[876.83,16.47],[876.84,5.9],[876.86,1.23],[876.87,7.91]]]
["binance-futures","BNBUSDT",1756079972943,[[876.81,17.44],[876.8,4.79],[876.79,0.03],[876.78,0.06],[876.77,3.27]],[[876.82,22.87],[876.83,12.89],[876.84,5.9],[876.86,1.23],[876.87,7.68]]]
["binance-futures","BNBUSDT",1756079972965,[[876.81,17.44],[876.8,4.79],[876.79,0.03],[876.78,0.06],[876.77,3.27]],[[876.82,22.87],[876.83,11.66],[876.84,4.67],[876.87,7.68],[876.88,21.26]]]
["binance-futures","BNBUSDT",1756079973033,[[876.81,17.44],[876.8,4.79],[876.79,0.03],[876.78,0.06],[876.77,3.27]],[[876.82,22.87],[876.83,12.89],[876.84,4.67],[876.85,1.23],[876.86,1.23]]]
["binance-futures","BNBUSDT",1756079973249,[[876.81,19.64],[876.8,5.79],[876.79,0.03],[876.78,0.06],[876.77,3.27]],[[876.82,22.89],[876.83,12.89],[876.84,4.67],[876.85,1.23],[876.86,1.23]]]
["binance-futures","BNBUSDT",1756079973303,[[876.81,20.66],[876.8,4.79],[876.79,0.03],[876.78,0.06],[876.77,3.27]],[[876.82,22.89],[876.83,12.89],[876.84,4.67],[876.85,1.23],[876.86,1.23]]]
["binance-futures","BNBUSDT",1756079973410,[[876.81,17.44],[876.8,4.79],[876.79,0.03],[876.78,0.06],[876.77,2.61]],[[876.82,22.89],[876.83,12.89],[876.84,4.67],[876.85,1.23],[876.86,1.23]]]
["binance-futures","BNBUSDT",1756079973615,[[876.81,17.44],[876.8,4.79],[876.78,0.06],[876.77,2.61]],[[876.82,22.89],[876.83,12.89],[876.84,4.67],[876.85,1.23],[876.86,1.23]]]
["binance-futures","BNBUSDT",1756079973718,[[876.81,17.44],[876.8,4.79],[876.78,0.06],[876.77,2.61],[876.62,3.51]],[[876.82,22.89],[876.83,12.89],[876.84,4.67],[876.85,1.23],[876.86,1.23]]]
["binance-futures","BNBUSDT",1756079973884,[[876.81,17.44],[876.8,4.79],[876.78,0.06],[876.77,2.61],[876.62,3.51]],[[876.82,22.83],[876.83,12.89],[876.84,4.67],[876.85,1.23],[876.86,1.23]]]
["binance-futures","BNBUSDT",1756079974018,[[876.81,17.44],[876.8,4.79],[876.78,1.06],[876.77,2.61],[876.62,3.51]],[[876.82,22.83],[876.83,12.89],[876.84,4.67],[876.85,1.23],[876.86,1.23]]]
["binance-futures","BNBUSDT",1756079974125,[[876.81,19.69],[876.8,4.79],[876.78,1.06],[876.77,2.61],[876.62,3.51]],[[876.82,22.83],[876.83,12.89],[876.84,4.67],[876.85,1.23],[876.86,1.23]]]
["binance-futures","BNBUSDT",1756079974177,[[876.81,19.69],[876.8,4.79],[876.79,0.03],[876.78,1.06],[876.77,2.61]],[[876.82,22.83],[876.83,12.89],[876.84,4.67],[876.85,1.23],[876.86,1.23]]]
["binance-futures","BNBUSDT",1756079974234,[[876.81,19.69],[876.8,4.8],[876.79,0.03],[876.78,1.06],[876.77,2.61]],[[876.82,22.83],[876.83,12.89],[876.84,4.67],[876.85,1.23],[876.86,1.23]]]
["binance-futures","BNBUSDT",1756079974539,[[876.81,17.44],[876.8,4.8],[876.79,0.04],[876.78,0.06],[876.77,3.61]],[[876.82,23.09],[876.83,12.89],[876.84,4.67],[876.85,1.23],[876.86,1.23]]]
["binance-futures","BNBUSDT",1756079974695,[[876.81,17.44],[876.8,4.8],[876.79,0.01],[876.78,0.06],[876.77,3.61]],[[876.82,23.09],[876.83,12.89],[876.84,4.67],[876.85,1.23],[876.86,1.23]]]
["binance-futures","BNBUSDT",1756079974901,[[876.81,17.47],[876.8,4.8],[876.79,0.01],[876.78,0.06],[876.77,3.61]],[[876.82,23.09],[876.83,12.89],[876.84,4.67],[876.85,1.23],[876.86,1.23]]]
["binance-futures","BNBUSDT",1756079974936,[[876.81,17.54],[876.8,4.8],[876.79,0.01],[876.78,0.06],[876.77,3.61]],[[876.82,23.09],[876.83,12.89],[876.84,4.67],[876.85,1.23],[876.86,1.23]]]
["binance-futures","BNBUSDT",1756079975067,[[876.81,17.56],[876.8,4.8],[876.79,0.01],[876.78,0.06],[876.77,3.61]],[[876.82,23.09],[876.83,12.89],[876.84,4.67],[876.85,1.23],[876.86,1.23]]]
["binance-futures","BNBUSDT",1756079975115,[[876.81,17.57],[876.8,4.8],[876.79,0.01],[876.78,0.06],[876.77,3.61]],[[876.82,23.09],[876.83,12.89],[876.84,4.67],[876.85,1.23],[876.86,1.23]]]
["binance-futures","BNBUSDT",1756079975174,[[876.81,17.58],[876.8,4.8],[876.79,0.01],[876.78,0.06],[876.77,3.61]],[[876.82,23.09],[876.83,12.89],[876.84,4.67],[876.85,1.23],[876.86,1.23]]]
["binance-futures","BNBUSDT",1756079975502,[[876.81,17.58],[876.8,4.8],[876.79,0.01],[876.78,0.06],[876.77,3.61]],[[876.82,22.91],[876.83,12.89],[876.84,4.67],[876.85,1.23],[876.86,1.23]]]
["binance-futures","BNBUSDT",1756079975987,[[876.81,17.58],[876.8,4.8],[876.79,0.01],[876.78,0.06],[876.77,3.61]],[[876.82,22.91],[876.83,11.66],[876.84,4.67],[876.88,21.14]]]
["binance-futures","BNBUSDT",1756079976054,[[876.81,17.58],[876.8,4.8],[876.79,0.01],[876.78,0.06],[876.77,3.61]],[[876.82,22.91],[876.83,12.89],[876.84,5.9],[876.86,1.23],[876.88,21.14]]]
["binance-futures","BNBUSDT",1756079976076,[[876.81,17.58],[876.8,4.8],[876.79,0.01],[876.78,0.06],[876.77,7.57]],[[876.82,22.92],[876.83,12.89],[876.84,5.9],[876.86,1.23],[876.87,8.88]]]
["binance-futures","BNBUSDT",1756079976209,[[876.81,17.58],[876.8,4.8],[876.79,0.01],[876.78,0.06],[876.77,7.57]],[[876.82,22.93],[876.83,12.89],[876.84,5.9],[876.86,1.23],[876.87,8.88]]]
["binance-futures","BNBUSDT",1756079976475,[[876.81,17.55],[876.8,4.8],[876.79,0.01],[876.78,0.06],[876.77,7.57]],[[876.82,22.97],[876.83,12.89],[876.84,5.9],[876.86,1.23],[876.87,8.88]]]
["binance-futures","BNBUSDT",1756079976518,[[876.81,17.55],[876.8,4.8],[876.79,0.01],[876.78,0.06],[876.77,3.61]],[[876.82,22.97],[876.83,12.89],[876.84,5.9],[876.86,1.23],[876.87,8.88]]]
["binance-futures","BNBUSDT",1756079976580,[[876.81,17.55],[876.8,4.8],[876.79,0.01],[876.78,0.06],[876.77,3.61]],[[876.82,23.01],[876.83,12.89],[876.84,5.9],[876.86,1.23],[876.87,8.88]]]
["binance-futures","BNBUSDT",1756079976802,[[876.81,19.76],[876.8,4.8],[876.79,0.01],[876.78,0.06],[876.77,4.41]],[[876.82,23.01],[876.83,12.89],[876.84,5.9],[876.86,1.23],[876.87,7.68]]]
["binance-futures","BNBUSDT",1756079977101,[[876.81,19.78],[876.8,4.8],[876.79,0.01],[876.78,0.06],[876.77,4.41]],[[876.82,23.01],[876.83,12.89],[876.84,5.9],[876.86,1.23],[876.87,7.68]]]
["binance-futures","BNBUSDT",1756079977168,[[876.81,19.78],[876.8,4.8],[876.79,0.01],[876.78,0.06],[876.77,4.41]],[[876.82,22.96],[876.83,12.89],[876.84,5.9],[876.86,1.23],[876.87,7.68]]]
["binance-futures","BNBUSDT",1756079977292,[[876.81,20.13],[876.8,4.8],[876.79,0.01],[876.78,0.06],[876.77,4.41]],[[876.82,22.96],[876.83,12.89],[876.84,5.9],[876.86,1.23],[876.87,7.68]]]
["binance-futures","BNBUSDT",1756079977374,[[876.81,20.13],[876.8,4.8],[876.79,0.01],[876.78,0.06],[876.77,3.61]],[[876.82,22.96],[876.83,12.89],[876.84,5.9],[876.86,1.23],[876.87,8.98]]]
["binance-futures","BNBUSDT",1756079977446,[[876.81,13.97],[876.8,4.8],[876.79,0.01],[876.78,0.06],[876.77,3.61]],[[876.82,22.96],[876.83,12.89],[876.84,6.32],[876.85,1.35],[876.86,3.11]]]
["binance-futures","BNBUSDT",1756079977487,[[876.81,13.97],[876.8,4.8],[876.79,0.01],[876.78,0.06],[876.77,2.61]],[[876.82,22.96],[876.83,12.89],[876.84,6.32],[876.85,1.35],[876.86,3.11]]]
["binance-futures","BNBUSDT",1756079977522,[[876.81,13.97],[876.8,4.8],[876.79,0.01],[876.78,0.06],[876.77,2.61]],[[876.82,22.96],[876.83,15.32],[876.84,6.32],[876.85,1.35],[876.86,3.11]]]
["binance-futures","BNBUSDT",1756079977599,[[876.81,8.98],[876.8,4.8],[876.79,0.01],[876.78,0.06],[876.77,2.61]],[[876.82,25.96],[876.83,15.32],[876.84,5.9],[876.85,0.65],[876.86,2.21]]]
["binance-futures","BNBUSDT",1756079977623,[[876.81,8.98],[876.8,4.8],[876.79,0.04],[876.78,0.06],[876.77,2.61]],[[876.82,25.96],[876.83,15.32],[876.84,5.9],[876.85,0.65],[876.86,2.21]]]
["binance-futures","BNBUSDT",1756079977719,[[876.81,8.99],[876.8,4.8],[876.79,0.04],[876.78,0.06],[876.77,2.61]],[[876.82,25.96],[876.83,15.32],[876.84,5.9],[876.85,0.65],[876.86,2.21]]]
["binance-futures","BNBUSDT",1756079977825,[[876.81,16.01],[876.8,4.8],[876.79,0.04],[876.78,0.06],[876.77,2.61]],[[876.82,25.96],[876.83,15.32],[876.84,5.9],[876.86,1.23],[876.87,7.68]]]
["binance-futures","BNBUSDT",1756079977874,[[876.81,18.31],[876.8,4.8],[876.79,0.04],[876.78,0.06],[876.77,2.61]],[[876.82,25.96],[876.83,15.32],[876.84,5.9],[876.86,1.23],[876.87,7.68]]]
["binance-futures","BNBUSDT",1756079977932,[[876.81,18.31],[876.8,4.8],[876.79,0.01],[876.78,0.06],[876.77,2.61]],[[876.82,25.96],[876.83,15.32],[876.84,5.9],[876.86,1.23],[876.87,7.68]]]
["binance-futures","BNBUSDT",1756079978104,[[876.81,18.31],[876.8,4.8],[876.79,0.01],[876.78,0.06],[876.77,2.61]],[[876.82,25.96],[876.83,15.32],[876.84,5.9],[876.86,1.23],[876.87,7.68]]]
["binance-futures","BNBUSDT",1756079978337,[[876.81,18.31],[876.8,4.8],[876.79,0.04],[876.78,0.06],[876.77,2.61]],[[876.82,25.96],[876.83,15.32],[876.84,5.9],[876.86,1.23],[876.87,7.68]]]
["binance-futures","BNBUSDT",1756079978410,[[876.81,18.31],[876.8,4.8],[876.79,0.04],[876.78,0.57],[876.77,3.41]],[[876.82,22.96],[876.83,15.32],[876.84,5.9],[876.86,1.23],[876.87,7.68]]]
["binance-futures","BNBUSDT",1756079978500,[[876.81,18.34],[876.8,5.8],[876.79,0.32],[876.78,0.57],[876.77,7.37]],[[876.82,14.96],[876.83,8.74],[876.84,5.9],[876.86,5.54],[876.87,7.68]]]
["binance-futures","BNBUSDT",1756079978603,[[876.81,19.33],[876.8,4.8],[876.79,0.61],[876.78,1.07],[876.77,13.28]],[[876.82,3.62],[876.83,8.74],[876.84,5.9],[876.86,5.54],[876.87,7.68]]]
["binance-futures","BNBUSDT",1756079978655,[[876.81,26.83],[876.8,4.8],[876.79,8.11],[876.78,13.12],[876.77,10.67]],[[876.82,3.36],[876.83,8.74],[876.84,5.9],[876.86,5.54],[876.87,7.68]]]
["binance-futures","BNBUSDT",1756079978700,[[876.81,26.84],[876.8,4.8],[876.79,8.11],[876.78,13.12],[876.77,10.67]],[[876.82,2.28],[876.83,8.74],[876.84,5.9],[876.86,5.54],[876.87,7.68]]]
["binance-futures","BNBUSDT",1756079978772,[[876.81,26.84],[876.8,4.8],[876.79,8.11],[876.78,13.12],[876.77,10.67]],[[876.82,2.17],[876.83,1.31],[876.84,5.9],[876.86,5.54],[876.87,7.68]]]
["binance-futures","BNBUSDT",1756079978993,[[876.81,26.84],[876.8,4.8],[876.79,8.11],[876.78,13.12],[876.77,10.67]],[[876.82,2.17],[876.83,0.08],[876.86,4.31],[876.87,7.68]]]
["binance-futures","BNBUSDT",1756079979044,[[876.81,26.83],[876.8,4.8],[876.79,8.11],[876.78,13.12],[876.77,10.67]],[[876.82,3.37],[876.83,1.3],[876.84,1.22],[876.86,4.31],[876.87,7.68]]]
["binance-futures","BNBUSDT",1756079979100,[[876.81,26.83],[876.8,4.8],[876.79,8.11],[876.78,13.12],[876.77,10.67]],[[876.82,3.14],[876.83,1.3],[876.84,1.22],[876.86,4.31],[876.87,7.68]]]
["binance-futures","BNBUSDT",1756079979212,[[876.81,26.83],[876.8,4.8],[876.79,8.11],[876.78,13.12],[876.77,10.67]],[[876.82,3.15],[876.83,1.3],[876.84,1.22],[876.86,4.31],[876.87,7.68]]]
["binance-futures","BNBUSDT",1756079979270,[[876.81,26.84],[876.8,4.8],[876.79,8.08],[876.78,13.12],[876.77,10.67]],[[876.82,3.17],[876.83,1.3],[876.84,1.22],[876.86,4.31],[876.87,7.68]]]
["binance-futures","BNBUSDT",1756079979324,[[876.81,26.81],[876.8,4.8],[876.79,8.08],[876.78,13.12],[876.77,10.67]],[[876.82,3.17],[876.83,1.3],[876.84,1.22],[876.86,4.31],[876.88,17.08]]]
["binance-futures","BNBUSDT",1756079979331,[[876.81,26.81],[876.8,4.8],[876.79,8.08],[876.78,13.12],[876.77,10.67]],[[876.82,3.17],[876.83,1.3],[876.84,1.22],[876.88,17.08]]]
["binance-futures","BNBUSDT",1756079979420,[[876.81,26.81],[876.8,4.8],[876.79,8.08],[876.78,13.12],[876.77,10.67]],[[876.82,3.17],[876.83,1.3],[876.84,1.22],[876.88,17.08],[876.95,3.79]]]
["binance-futures","BNBUSDT",1756079979483,[[876.81,26.91],[876.8,4.8],[876.79,8.08],[876.78,13.12],[876.77,10.67]],[[876.82,3.17],[876.83,1.3],[876.84,1.22],[876.88,17.08],[876.94,2.08]]]
["binance-futures","BNBUSDT",1756079979539,[[876.81,26.91],[876.8,4.8],[876.79,8.08],[876.78,13.12],[876.77,10.67]],[[876.82,3.04],[876.83,1.3],[876.84,1.22],[876.88,13.5],[876.94,2.08]]]
["binance-futures","BNBUSDT",1756079979598,[[876.81,26.91],[876.8,4.8],[876.79,8.08],[876.78,13.12],[876.77,10.67]],[[876.82,3.04],[876.83,1.3],[876.84,1.22],[876.88,8.83],[876.94,2.08]]]
["binance-futures","BNBUSDT",1756079979663,[[876.81,26.91],[876.8,4.8],[876.79,8.08],[876.78,13.12],[876.77,10.67]],[[876.82,3.04],[876.83,1.3],[876.84,1.22],[876.88,8.83],[876.95,2.29]]]
["binance-futures","BNBUSDT",1756079979797,[[876.81,27.46],[876.8,4.8],[876.79,8.08],[876.78,13.12],[876.77,10.67]],[[876.82,6.32],[876.83,1.3],[876.84,1.22],[876.88,8.83],[876.95,0.05]]]
["binance-futures","BNBUSDT",1756079979834,[[876.81,27.56],[876.8,4.8],[876.79,8.08],[876.78,13.12],[876.77,10.67]],[[876.82,6.32],[876.83,1.3],[876.84,1.22],[876.88,8.83],[876.95,2.53]]]
["binance-futures","BNBUSDT",1756079979912,[[876.81,27.56],[876.8,4.8],[876.79,8.08],[876.78,13.12],[876.77,10.67]],[[876.82,6.26],[876.83,1.3],[876.84,1.22],[876.88,8.83],[876.95,2.53]]]
["binance-futures","BNBUSDT",1756079980002,[[876.81,27.55],[876.8,4.8],[876.79,8.08],[876.78,13.12],[876.77,10.67]],[[876.82,6.25],[876.83,1.3],[876.84,1.22],[876.88,8.83],[876.95,0.05]]]
["binance-futures","BNBUSDT",1756079980068,[[876.81,27.53],[876.8,4.8],[876.79,8.08],[876.78,13.12],[876.77,10.67]],[[876.82,6.23],[876.83,1.3],[876.84,1.22],[876.88,8.83],[876.95,0.05]]]
["binance-futures","BNBUSDT",1756079980121,[[876.81,27.58],[876.8,4.8],[876.79,8.08],[876.78,13.18],[876.77,10.67]],[[876.82,6.23],[876.83,1.3],[876.84,1.22],[876.88,8.83],[876.92,4.72]]]
["binance-futures","BNBUSDT",1756079980172,[[876.81,27.64],[876.8,4.8],[876.79,8.08],[876.78,13.18],[876.77,10.67]],[[876.82,6.23],[876.83,1.3],[876.84,1.22],[876.88,8.83],[876.92,4.72]]]
["binance-futures","BNBUSDT",1756079980190,[[876.81,27.67],[876.8,4.8],[876.79,8.08],[876.78,13.18],[876.77,10.67]],[[876.82,6.23],[876.83,1.3],[876.84,1.22],[876.88,8.83],[876.92,4.72]]]
["binance-futures","BNBUSDT",1756079980314,[[876.81,27.66],[876.8,4.8],[876.79,8.08],[876.78,13.18],[876.77,10.67]],[[876.82,6.23],[876.83,1.3],[876.84,1.22],[876.88,8.83],[876.92,4.72]]]
["binance-futures","BNBUSDT",1756079980354,[[876.81,27.66],[876.8,4.8],[876.79,8.08],[876.78,13.18],[876.77,10.67]],[[876.82,6.44],[876.83,1.3],[876.84,1.22],[876.88,8.83],[876.92,4.72]]]
["binance-futures","BNBUSDT",1756079980443,[[876.81,22.77],[876.8,4.8],[876.79,7.79],[876.78,12.68],[876.77,9.87]],[[876.82,6.46],[876.83,1.3],[876.84,1.22],[876.88,10.71],[876.92,4.72]]]
["binance-futures","BNBUSDT",1756079980509,[[876.81,22.77],[876.8,4.8],[876.79,7.79],[876.78,12.68],[876.77,9.87]],[[876.82,6.65],[876.83,1.3],[876.84,1.22],[876.88,10.71],[876.92,4.72]]]
["binance-futures","BNBUSDT",1756079980615,[[876.81,22.77],[876.8,4.8],[876.79,7.79],[876.78,12.68],[876.77,9.87]],[[876.82,6.52],[876.83,1.3],[876.84,1.22],[876.88,10.71],[876.92,4.72]]]
["binance-futures","BNBUSDT",1756079980631,[[876.81,22.77],[876.8,4.8],[876.79,7.79],[876.78,12.68],[876.77,9.87]],[[876.82,6.67],[876.83,1.3],[876.84,1.22],[876.88,10.71],[876.92,4.72]]]
["binance-futures","BNBUSDT",1756079980838,[[876.81,22.77],[876.8,4.8],[876.79,7.79],[876.78,12.68],[876.77,9.87]],[[876.82,6.67],[876.83,1.3],[876.84,1.22],[876.88,10.71],[876.92,7.42]]]
["binance-futures","BNBUSDT",1756079981129,[[876.81,22.77],[876.8,4.8],[876.79,7.79],[876.78,12.68],[876.77,9.87]],[[876.82,6.67],[876.83,1.3],[876.84,1.22],[876.88,10.71],[876.92,7.42]]]
["binance-futures","BNBUSDT",1756079981392,[[876.81,22.77],[876.8,4.8],[876.79,7.51],[876.78,12.17],[876.77,9.07]],[[876.82,10.58],[876.83,1.3],[876.84,1.22],[876.86,0.9],[876.87,1.1]]]
["binance-futures","BNBUSDT",1756079981428,[[876.81,22.77],[876.8,4.8],[876.79,7.51],[876.78,12.17],[876.77,5.11]],[[876.82,10.58],[876.83,1.3],[876.84,5.89],[876.86,0.9],[876.87,1.1]]]
["binance-futures","BNBUSDT",1756079981503,[[876.81,15.27],[876.8,4.8],[876.79,0.01],[876.78,4.67]],[[876.82,10.6],[876.83,1.3],[876.84,5.89],[876.86,0.9],[876.87,1.1]]]
["binance-futures","BNBUSDT",1756079981525,[[876.81,15.27],[876.8,4.8],[876.79,0.01],[876.78,3.35],[876.75,1.58]],[[876.82,10.6],[876.83,1.3],[876.84,5.89],[876.86,0.9],[876.87,1.1]]]
["binance-futures","BNBUSDT",1756079981607,[[876.81,15.27],[876.8,4.8],[876.79,0.01],[876.78,3.35],[876.77,7.5]],[[876.82,10.6],[876.83,1.3],[876.84,5.89],[876.86,0.9],[876.87,1.1]]]
["binance-futures","BNBUSDT",1756079981617,[[876.81,15.27],[876.8,4.8],[876.79,0.01],[876.78,3.29],[876.77,7.5]],[[876.82,6.67],[876.83,1.3],[876.84,5.89],[876.88,10.71],[876.89,5.21]]]
["binance-futures","BNBUSDT",1756079981764,[[876.81,15.27],[876.8,4.8],[876.79,0.01],[876.78,3.29],[876.77,11.46]],[[876.82,6.67],[876.83,1.3],[876.84,5.89],[876.88,10.71],[876.89,5.21]]]
["binance-futures","BNBUSDT",1756079981814,[[876.81,15.27],[876.8,4.8],[876.79,0.01],[876.78,4.6],[876.77,11.46]],[[876.82,6.67],[876.83,1.3],[876.84,5.89],[876.88,10.71],[876.89,5.21]]]
["binance-futures","BNBUSDT",1756079981955,[[876.81,15.27],[876.8,4.8],[876.79,0.01],[876.78,4.6],[876.77,11.46]],[[876.82,5.45],[876.83,0.08],[876.84,4.67],[876.88,10.71],[876.89,5.21]]]
["binance-futures","BNBUSDT",1756079982039,[[876.81,15.27],[876.8,4.8],[876.79,0.01],[876.78,4.6],[876.77,11.46]],[[876.82,6.67],[876.83,2.56],[876.84,4.67],[876.88,10.71],[876.89,5.21]]]
["binance-futures","BNBUSDT",1756079982109,[[876.81,15.27],[876.8,4.8],[876.79,0.01],[876.78,4.6],[876.77,11.46]],[[876.82,6.67],[876.83,2.56],[876.84,4.67],[876.88,10.71],[876.89,3.57]]]
["binance-futures","BNBUSDT",1756079982151,[[876.81,15.27],[876.8,4.8],[876.79,0.01],[876.78,4.6],[876.77,11.46]],[[876.82,6.69],[876.83,2.56],[876.84,4.67],[876.88,10.71],[876.89,2.51]]]
["binance-futures","BNBUSDT",1756079982281,[[876.81,10.79],[876.8,4.8],[876.79,0.01],[876.78,0.06]],[[876.82,29.94],[876.83,2.56],[876.84,4.67],[876.86,0.9],[876.87,5.2]]]
["binance-futures","BNBUSDT",1756079982351,[[876.81,4.85],[876.8,0.13],[876.79,0.01],[876.78,0.06],[876.75,1.58]],[[876.82,30.01],[876.83,2.77],[876.84,5.5],[876.85,4.25],[876.86,1.74]]]
["binance-futures","BNBUSDT",1756079982406,[[876.81,3.03],[876.8,0.13],[876.79,2.29],[876.75,0.01]],[[876.82,30.01],[876.83,2.77],[876.84,5.5],[876.85,4.25],[876.86,1.74]]]
["binance-futures","BNBUSDT",1756079982451,[[876.81,3.06],[876.8,0.13],[876.79,2.29],[876.75,0.01],[876.61,22.93]],[[876.82,33.19],[876.83,2.77],[876.84,5.5],[876.85,4.25],[876.86,1.74]]]
["binance-futures","BNBUSDT",1756079982506,[[876.81,3.06],[876.8,0.13],[876.79,2.29],[876.75,0.01],[876.61,12.35]],[[876.82,33.19],[876.83,2.77],[876.84,5.5],[876.85,4.25],[876.86,1.74]]]
["binance-futures","BNBUSDT",1756079982566,[[876.81,3.06],[876.8,4.8],[876.79,2.29],[876.75,0.01],[876.64,13.49]],[[876.82,33.19],[876.83,2.77],[876.84,5.5],[876.85,4.25],[876.86,1.74]]]
["binance-futures","BNBUSDT",1756079982607,[[876.81,3.06],[876.8,4.8],[876.79,2.29],[876.75,0.01],[876.64,13.49]],[[876.82,33.21],[876.83,2.77],[876.84,5.5],[876.85,4.25],[876.86,1.74]]]
["binance-futures","BNBUSDT",1756079982668,[[876.81,13.51],[876.8,7.08],[876.79,0.01],[876.77,2.61],[876.75,0.01]],[[876.82,29.96],[876.83,2.56],[876.84,4.67],[876.85,2.9],[876.87,4.1]]]
["binance-futures","BNBUSDT",1756079982712,[[876.81,15.75],[876.8,4.8],[876.79,0.01],[876.77,2.61],[876.75,0.01]],[[876.82,26.38],[876.83,2.56],[876.84,4.67],[876.85,2.9],[876.86,1.06]]]
["binance-futures","BNBUSDT",1756079982781,[[876.81,4.2],[876.8,0.13],[876.79,0.01],[876.78,0.06],[876.77,2.61]],[[876.82,26.38],[876.83,2.77],[876.84,5.09],[876.85,3.6],[876.86,2.04]]]
["binance-futures","BNBUSDT",1756079982833,[[876.81,1.92],[876.8,0.13],[876.79,2.29],[876.78,0.06],[876.77,2.61]],[[876.82,26.38],[876.83,2.77],[876.84,5.09],[876.85,3.6],[876.86,2.04]]]
["binance-futures","BNBUSDT",1756079982872,[[876.81,1.92],[876.8,0.13],[876.79,2.29]],[[876.82,26.38],[876.83,2.77],[876.84,5.09],[876.85,3.6],[876.86,2.04]]]
["binance-futures","BNBUSDT",1756079982972,[[876.81,1.92],[876.8,0.13],[876.79,2.29],[876.61,14.72],[876.59,9.94]],[[876.82,29.56],[876.83,2.77],[876.84,5.09],[876.85,3.6],[876.86,2.04]]]
["binance-futures","BNBUSDT",1756079983039,[[876.81,1.92],[876.8,0.13],[876.79,2.29],[876.75,0.01],[876.69,3.13]],[[876.82,29.56],[876.83,2.77],[876.84,5.09],[876.85,3.6],[876.86,2.04]]]
["binance-futures","BNBUSDT",1756079983092,[[876.81,1.94],[876.8,0.13],[876.79,2.29],[876.75,0.01],[876.7,1.18]],[[876.82,29.64],[876.83,2.69],[876.84,5.09],[876.85,3.6],[876.86,2.04]]]
["binance-futures","BNBUSDT",1756079983144,[[876.81,5.83],[876.8,4.8],[876.79,0.01],[876.78,2.28],[876.75,0.01]],[[876.82,29.66],[876.83,2.48],[876.84,4.67],[876.85,2.9],[876.86,0.98]]]
["binance-futures","BNBUSDT",1756079983193,[[876.81,1.94],[876.8,4.8],[876.79,2.29],[876.75,0.01]],[[876.82,26.46],[876.83,2.69],[876.84,5.09],[876.85,3.6],[876.86,2.04]]]
["binance-futures","BNBUSDT",1756079983242,[[876.81,1.94],[876.8,0.13],[876.79,2.29],[876.75,0.01],[876.72,7.15]],[[876.82,26.46],[876.83,2.48],[876.84,4.67],[876.85,2.9],[876.86,0.98]]]
["binance-futures","BNBUSDT",1756079983296,[[876.81,1.94],[876.8,0.13],[876.79,2.29],[876.77,2.61],[876.75,0.01]],[[876.82,26.46],[876.83,2.48],[876.84,4.67],[876.85,2.9],[876.86,0.98]]]
["binance-futures","BNBUSDT",1756079983345,[[876.81,2.61],[876.8,0.13],[876.79,2.29],[876.78,0.06],[876.77,2.61]],[[876.82,26.46],[876.83,2.48],[876.84,4.67],[876.85,2.9],[876.86,0.98]]]
["binance-futures","BNBUSDT",1756079983509,[[876.81,10.14],[876.8,7.08],[876.79,0.01],[876.78,0.06],[876.77,2.61]],[[876.82,26.47],[876.83,2.48],[876.84,4.67],[876.85,2.9],[876.87,5.62]]]
["binance-futures","BNBUSDT",1756079983623,[[876.81,18.35],[876.8,4.8],[876.79,0.01],[876.78,0.06],[876.77,2.61]],[[876.82,26.47],[876.83,2.48],[876.84,4.67],[876.85,2.9],[876.87,4.1]]]
["binance-futures","BNBUSDT",1756079983818,[[876.81,14.67],[876.8,4.8],[876.79,0.01],[876.78,0.06],[876.77,2.61]],[[876.82,26.47],[876.83,2.48],[876.84,4.67],[876.85,2.9],[876.87,5.3]]]
["binance-futures","BNBUSDT",1756079983959,[[876.81,16.11],[876.8,4.8],[876.79,0.01],[876.78,0.06],[876.77,3.41]],[[876.82,26.47],[876.83,2.48],[876.84,4.67],[876.85,2.9],[876.87,5.3]]]
["binance-futures","BNBUSDT",1756079984037,[[876.81,16.13],[876.8,4.8],[876.79,0.01],[876.78,0.06],[876.77,3.41]],[[876.82,18.42],[876.83,2.48],[876.84,4.67],[876.85,2.9],[876.87,4.1]]]
["binance-futures","BNBUSDT",1756079984091,[[876.81,16.13],[876.8,4.8],[876.79,0.01],[876.78,0.06],[876.77,3.41]],[[876.82,18.42],[876.83,2.48],[876.84,4.67],[876.85,2.9],[876.87,4.1]]]
["binance-futures","BNBUSDT",1756079984379,[[876.81,16.06],[876.8,4.8],[876.79,0.01],[876.78,0.06],[876.77,2.61]],[[876.82,18.42],[876.83,2.48],[876.84,4.67],[876.85,2.9],[876.87,6.6]]]
["binance-futures","BNBUSDT",1756079984575,[[876.81,16.07],[876.8,4.79],[876.79,0.01],[876.78,0.06],[876.77,3.41]],[[876.82,18.42],[876.83,2.48],[876.84,4.67],[876.85,2.9],[876.87,4.1]]]
["binance-futures","BNBUSDT",1756079984633,[[876.81,16.07],[876.8,4.79],[876.79,0.04],[876.78,0.06],[876.77,3.41]],[[876.82,18.42],[876.83,2.48],[876.84,4.67],[876.85,2.9],[876.87,4.1]]]
["binance-futures","BNBUSDT",1756079984762,[[876.81,16.0],[876.8,4.79],[876.79,0.04],[876.78,0.06],[876.77,3.41]],[[876.82,18.01],[876.83,2.48],[876.84,4.67],[876.85,2.9],[876.87,4.1]]]
["binance-futures","BNBUSDT",1756079984804,[[876.81,15.97],[876.8,4.79],[876.79,0.04],[876.78,0.06],[876.77,3.41]],[[876.82,17.98],[876.83,2.48],[876.84,4.67],[876.85,2.9],[876.87,4.1]]]
["binance-futures","BNBUSDT",1756079984846,[[876.81,15.96],[876.8,4.79],[876.79,0.04],[876.78,0.06],[876.77,3.41]],[[876.82,17.96],[876.83,2.48],[876.84,4.67],[876.85,2.9],[876.87,4.1]]]
["binance-futures","BNBUSDT",1756079985003,[[876.81,15.9],[876.8,4.79],[876.79,0.04],[876.78,0.06],[876.77,4.7]],[[876.82,16.66],[876.84,4.67],[876.85,2.9],[876.87,4.1],[877.05,0.04]]]
["binance-futures","BNBUSDT",1756079985055,[[876.81,15.9],[876.8,4.79],[876.79,0.04],[876.78,0.06],[876.77,4.7]],[[876.82,17.82],[876.83,1.18],[876.84,5.85],[876.85,2.9],[876.87,4.1]]]
["binance-futures","BNBUSDT",1756079985103,[[876.81,15.9],[876.8,4.79],[876.79,0.04],[876.78,0.06],[876.77,4.7]],[[876.82,17.84],[876.83,1.18],[876.84,5.85],[876.85,2.9],[876.87,4.1]]]
["binance-futures","BNBUSDT",1756079985315,[[876.81,15.9],[876.8,4.79],[876.79,0.04],[876.78,0.06],[876.77,3.9]],[[876.82,17.84],[876.83,1.18],[876.84,5.85],[876.85,2.9],[876.87,4.1]]]
["binance-futures","BNBUSDT",1756079985459,[[876.81,15.87],[876.8,4.79],[876.79,0.04],[876.78,0.06],[876.77,2.61]],[[876.82,17.84],[876.83,1.18],[876.84,5.85],[876.85,2.9],[876.86,1.06]]]
["binance-futures","BNBUSDT",1756079985472,[[876.81,15.87],[876.8,4.79],[876.79,0.04],[876.78,0.06],[876.77,2.61]],[[876.82,17.84],[876.83,1.18],[876.84,5.85],[876.85,2.9],[876.86,2.04]]]
["binance-futures","BNBUSDT",1756079985581,[[876.81,11.05],[876.8,7.07],[876.79,0.04],[876.78,0.57],[876.77,0.8]],[[876.82,24.03],[876.83,1.18],[876.84,5.85],[876.85,2.9],[876.87,4.1]]]
["binance-futures","BNBUSDT",1756079985615,[[876.81,9.88],[876.8,7.07],[876.79,0.01],[876.78,0.06]],[[876.82,24.03],[876.83,1.18],[876.84,5.85],[876.85,2.9],[876.86,1.06]]]
["binance-futures","BNBUSDT",1756079985675,[[876.81,9.9],[876.8,7.07],[876.79,0.01],[876.78,0.06],[876.77,2.61]],[[876.82,24.78],[876.83,1.18],[876.84,6.26],[876.85,3.55],[876.86,2.04]]]
["binance-futures","BNBUSDT",1756079985743,[[876.81,9.88],[876.8,7.07],[876.79,0.01],[876.78,0.06],[876.77,2.61]],[[876.82,22.06],[876.83,5.73],[876.84,6.26],[876.85,0.65],[876.86,2.04]]]
["binance-futures","BNBUSDT",1756079985794,[[876.81,12.16],[876.8,4.79],[876.79,0.01],[876.78,0.06],[876.77,2.61]],[[876.82,22.08],[876.83,5.73],[876.84,5.85],[876.87,5.13],[876.88,12.24]]]
["binance-futures","BNBUSDT",1756079985838,[[876.81,12.16],[876.8,4.79],[876.79,0.01],[876.78,0.06],[876.77,2.61]],[[876.82,22.3],[876.83,5.73],[876.84,5.85],[876.87,4.1],[876.88,12.35]]]
["binance-futures","BNBUSDT",1756079985894,[[876.81,12.16],[876.8,4.79],[876.79,0.01],[876.78,0.06],[876.77,2.61]],[[876.82,22.3],[876.83,4.53],[876.84,5.85],[876.87,4.1],[876.88,12.35]]]
["binance-futures","BNBUSDT",1756079986057,[[876.81,13.74],[876.8,4.79],[876.79,0.01],[876.78,0.06],[876.77,2.61]],[[876.82,22.3],[876.83,4.53],[876.84,5.85],[876.87,4.1],[876.88,12.35]]]
["binance-futures","BNBUSDT",1756079986172,[[876.81,13.67],[876.8,4.79],[876.79,0.01],[876.78,0.06],[876.77,2.61]],[[876.82,22.3],[876.83,4.53],[876.84,5.85],[876.86,1.3],[876.87,5.58]]]
["binance-futures","BNBUSDT",1756079986294,[[876.81,13.65],[876.8,4.79],[876.79,0.01],[876.78,0.06],[876.77,2.61]],[[876.82,22.3],[876.83,4.53],[876.84,5.85],[876.86,1.3],[876.87,5.58]]]
["binance-futures","BNBUSDT",1756079986385,[[876.81,13.44],[876.8,4.79],[876.79,0.01],[876.78,0.06],[876.77,2.61]],[[876.82,22.3],[876.83,4.53],[876.84,5.85],[876.85,0.7],[876.86,2.2]]]
["binance-futures","BNBUSDT",1756079986462,[[876.81,13.45],[876.8,4.79],[876.79,0.01],[876.78,0.06],[876.77,3.41]],[[876.82,22.29],[876.83,4.53],[876.84,5.85],[876.86,1.3],[876.87,5.58]]]
["binance-futures","BNBUSDT",1756079986469,[[876.81,13.45],[876.8,4.79],[876.79,0.01],[876.78,0.06],[876.77,3.41]],[[876.82,22.29],[876.83,4.53],[876.84,5.85],[876.87,5.58],[876.95,10.59]]]
["binance-futures","BNBUSDT",1756079986522,[[876.81,13.45],[876.8,4.79],[876.79,0.01],[876.78,0.06],[876.77,3.41]],[[876.82,22.29],[876.83,4.53],[876.84,5.85],[876.87,5.58],[876.92,18.08]]]
["binance-futures","BNBUSDT",1756079986805,[[876.81,13.45],[876.8,4.79],[876.79,0.01],[876.78,0.06],[876.77,3.41]],[[876.82,22.86],[876.83,4.53],[876.84,5.85],[876.86,1.35],[876.87,5.58]]]
["binance-futures","BNBUSDT",1756079987028,[[876.81,0.69],[876.8,7.07],[876.79,0.01],[876.78,0.06],[876.77,2.61]],[[876.82,25.98],[876.83,4.74],[876.84,6.27],[876.85,1.35],[876.86,3.09]]]
["binance-futures","BNBUSDT",1756079987075,[[876.81,0.69],[876.8,2.4],[876.79,0.01],[876.78,0.06]],[[876.82,25.98],[876.83,6.23],[876.84,6.27],[876.85,1.35],[876.86,3.09]]]
["binance-futures","BNBUSDT",1756079987100,[[876.81,0.69],[876.8,0.12],[876.79,0.01],[876.78,2.34],[876.65,7.99]],[[876.82,25.98],[876.83,6.23],[876.84,6.27],[876.85,1.35],[876.86,3.09]]]
["binance-futures","BNBUSDT",1756079987338,[[876.81,0.69],[876.8,0.12],[876.79,0.01],[876.78,2.34],[876.65,7.99]],[[876.82,25.97],[876.83,6.02],[876.84,5.85],[876.85,0.65],[876.86,3.09]]]
["binance-futures","BNBUSDT",1756079987368,[[876.81,0.71],[876.8,0.12],[876.79,0.01],[876.78,2.34],[876.69,3.2]],[[876.82,26.03],[876.83,6.02],[876.84,5.85],[876.85,0.65],[876.86,3.09]]]
["binance-futures","BNBUSDT",1756079987441,[[876.81,0.71],[876.8,0.12],[876.79,0.01],[876.78,2.34],[876.7,1.51]],[[876.82,26.03],[876.83,6.02],[876.84,5.95],[876.85,0.65],[876.86,3.09]]]
["binance-futures","BNBUSDT",1756079987489,[[876.81,0.68],[876.8,0.12],[876.79,0.01],[876.78,2.34],[876.72,6.91]],[[876.82,25.76],[876.83,6.02],[876.84,5.95],[876.86,1.35],[876.87,9.27]]]
["binance-futures","BNBUSDT",1756079987521,[[876.81,0.7],[876.8,0.12],[876.79,0.01],[876.78,2.34],[876.74,2.28]],[[876.82,26.11],[876.83,6.02],[876.84,5.95],[876.86,2.25],[876.87,10.57]]]
["binance-futures","BNBUSDT",1756079987628,[[876.81,0.36],[876.8,0.12],[876.79,0.01],[876.78,2.34],[876.74,1.04]],[[876.82,26.11],[876.83,6.02],[876.84,5.95],[876.86,2.25],[876.87,10.57]]]
["binance-futures","BNBUSDT",1756079987952,[[876.81,0.36],[876.8,0.12],[876.79,0.01],[876.78,2.34],[876.74,1.04]],[[876.82,24.93],[876.83,4.84],[876.84,4.77],[876.86,2.25],[876.87,10.57]]]
["binance-futures","BNBUSDT",1756079988042,[[876.81,0.36],[876.8,0.12],[876.79,0.01],[876.78,2.34],[876.74,1.04]],[[876.82,26.12],[876.83,6.03],[876.84,5.96],[876.86,2.25],[876.87,10.57]]]
["binance-futures","BNBUSDT",1756079988191,[[876.81,0.37],[876.8,4.79],[876.79,0.01],[876.78,2.34],[876.74,1.04]],[[876.82,26.12],[876.83,6.03],[876.84,5.96],[876.86,2.25],[876.87,10.57]]]
["binance-futures","BNBUSDT",1756079988263,[[876.8,1.48],[876.79,0.01],[876.78,0.06],[876.76,12.75],[876.74,1.04]],[[876.81,70.48],[876.82,14.79],[876.83,6.44],[876.84,6.61],[876.85,2.29]]]
["binance-futures","BNBUSDT",1756079988303,[[876.8,1.48],[876.79,0.01],[876.78,0.06],[876.76,12.75],[876.74,1.04]],[[876.81,71.18],[876.82,14.09],[876.83,6.44],[876.84,6.61],[876.85,2.29]]]
["binance-futures","BNBUSDT",1756079988357,[[876.8,1.5],[876.79,0.01],[876.76,12.75],[876.74,2.33]],[[876.81,71.72],[876.82,13.58],[876.83,6.44],[876.84,6.61],[876.85,2.29]]]
["binance-futures","BNBUSDT",1756079988413,[[876.8,0.14],[876.79,0.01],[876.76,12.75],[876.74,2.33],[876.72,8.33]],[[876.81,75.27],[876.82,10.03],[876.83,6.44],[876.84,6.61],[876.85,2.29]]]
["binance-futures","BNBUSDT",1756079988473,[[876.76,12.77],[876.74,1.04],[876.73,1.25],[876.72,6.12]],[[876.77,58.13],[876.8,21.64],[876.81,20.73],[876.82,3.02],[876.83,2.9]]]
["binance-futures","BNBUSDT",1756079988525,[[876.76,12.77],[876.74,3.32],[876.72,6.12],[876.68,8.22],[876.65,3.09]],[[876.77,58.13],[876.79,7.36],[876.8,8.31],[876.81,20.73],[876.82,3.02]]]
["binance-futures","BNBUSDT",1756079988575,[[876.76,12.77],[876.74,3.32],[876.72,6.12],[876.68,8.22],[876.65,3.09]],[[876.77,58.15],[876.79,7.36],[876.8,8.31],[876.81,20.73],[876.82,3.02]]]
["binance-futures","BNBUSDT",1756079988629,[[876.76,12.77],[876.74,3.32],[876.72,6.12],[876.68,8.22],[876.65,3.09]],[[876.77,58.15],[876.79,7.36],[876.8,8.31],[876.81,16.47],[876.82,7.28]]]
["binance-futures","BNBUSDT",1756079988751,[[876.76,12.77],[876.74,3.32],[876.72,6.12],[876.71,0.99],[876.7,1.29]],[[876.77,58.15],[876.79,7.36],[876.8,8.31],[876.81,16.47],[876.82,6.36]]]
["binance-futures","BNBUSDT",1756079988788,[[876.76,14.15],[876.75,2.29],[876.74,1.04],[876.72,4.76],[876.71,0.99]],[[876.77,54.98],[876.79,5.45],[876.8,8.31],[876.81,15.77],[876.82,6.36]]]
["binance-futures","BNBUSDT",1756079988855,[[876.76,14.15],[876.75,2.29],[876.74,1.04],[876.72,4.76],[876.71,2.4]],[[876.77,55.01],[876.79,5.45],[876.8,8.31],[876.81,15.5],[876.82,6.36]]]
["binance-futures","BNBUSDT",1756079988904,[[876.76,12.79],[876.75,2.29],[876.74,1.04],[876.72,4.76],[876.71,1.42]],[[876.77,59.03],[876.79,5.45],[876.8,8.31],[876.81,11.7],[876.82,6.36]]]
["binance-futures","BNBUSDT",1756079988998,[[876.76,12.79],[876.75,2.29],[876.74,1.04],[876.72,4.76],[876.71,0.01]],[[876.77,59.4],[876.79,5.45],[876.8,8.31],[876.81,11.7],[876.82,7.31]]]
["binance-futures","BNBUSDT",1756079989041,[[876.76,12.79],[876.75,2.29],[876.74,1.04],[876.73,0.06],[876.72,4.76]],[[876.77,59.4],[876.79,5.45],[876.8,8.31],[876.81,11.7],[876.82,7.31]]]
["binance-futures","BNBUSDT",1756079989118,[[876.76,14.13],[876.75,2.29],[876.74,1.04],[876.73,0.06],[876.72,4.76]],[[876.77,59.4],[876.79,5.45],[876.8,8.31],[876.81,11.7],[876.82,7.31]]]
["binance-futures","BNBUSDT",1756079989391,[[876.76,12.79],[876.75,2.29],[876.74,1.04],[876.73,0.06],[876.72,4.76]],[[876.77,59.81],[876.79,5.45],[876.8,8.31],[876.81,11.7],[876.82,7.31]]]
["binance-futures","BNBUSDT",1756079989434,[[876.76,16.7],[876.75,2.29],[876.74,1.04],[876.73,0.06],[876.72,4.76]],[[876.77,59.81],[876.78,0.02],[876.79,5.45],[876.8,8.31],[876.81,11.7]]]
["binance-futures","BNBUSDT",1756079989507,[[876.76,12.79],[876.75,2.29],[876.74,1.04],[876.73,0.06],[876.72,4.76]],[[876.77,59.96],[876.78,0.02],[876.79,5.45],[876.8,8.31],[876.81,11.7]]]
["binance-futures","BNBUSDT",1756079989539,[[876.76,12.79],[876.75,2.29],[876.74,1.07],[876.73,0.06],[876.72,4.76]],[[876.77,59.96],[876.78,0.02],[876.79,5.45],[876.8,8.31],[876.81,11.7]]]
["binance-futures","BNBUSDT",1756079989711,[[876.76,15.05],[876.75,0.01],[876.74,1.07],[876.73,0.06],[876.72,5.56]],[[876.77,59.96],[876.78,0.02],[876.79,5.45],[876.8,8.31],[876.81,11.7]]]
["binance-futures","BNBUSDT",1756079990042,[[876.76,19.0],[876.75,0.01],[876.74,1.07],[876.73,0.06],[876.72,5.56]],[[876.77,50.89],[876.78,0.02],[876.79,5.45],[876.8,8.31],[876.81,11.7]]]
["binance-futures","BNBUSDT",1756079990100,[[876.76,19.0],[876.75,0.01],[876.74,1.04],[876.73,0.06],[876.72,5.56]],[[876.77,50.89],[876.78,0.02],[876.79,5.45],[876.8,8.31],[876.81,11.7]]]
["binance-futures","BNBUSDT",1756079990281,[[876.76,19.11],[876.75,0.01],[876.74,1.04],[876.73,0.06],[876.72,5.56]],[[876.77,50.89],[876.78,0.02],[876.79,5.45],[876.8,8.31],[876.81,11.7]]]
["binance-futures","BNBUSDT",1756079990373,[[876.76,19.11],[876.75,0.01],[876.74,1.04],[876.73,0.06],[876.72,5.56]],[[876.77,50.73],[876.78,0.02],[876.79,5.45],[876.8,8.31],[876.81,11.7]]]
["binance-futures","BNBUSDT",1756079990443,[[876.76,19.11],[876.75,0.01],[876.74,1.04],[876.73,0.06],[876.72,5.56]],[[876.77,50.86],[876.78,0.02],[876.79,5.45],[876.8,8.31],[876.81,11.7]]]
["binance-futures","BNBUSDT",1756079990484,[[876.76,19.11],[876.75,0.01],[876.74,1.04],[876.73,0.57],[876.72,6.36]],[[876.77,50.86],[876.78,0.02],[876.79,5.45],[876.8,8.31],[876.81,11.7]]]
["binance-futures","BNBUSDT",1756079990631,[[876.76,19.11],[876.75,0.01],[876.74,1.04],[876.73,0.06],[876.72,5.56]],[[876.77,50.86],[876.78,0.02],[876.79,5.45],[876.8,8.31],[876.81,11.7]]]
["binance-futures","BNBUSDT",1756079990642,[[876.76,19.11],[876.75,0.01],[876.74,1.04],[876.73,0.06],[876.72,5.56]],[[876.77,50.87],[876.78,0.02],[876.79,5.45],[876.8,8.31],[876.81,11.7]]]
["binance-futures","BNBUSDT",1756079990842,[[876.76,23.49],[876.75,0.01],[876.74,1.04],[876.73,0.06],[876.72,10.67]],[[876.77,27.87],[876.78,0.02],[876.79,5.45],[876.8,4.68],[876.81,11.7]]]
["binance-futures","BNBUSDT",1756079990907,[[876.76,23.54],[876.75,0.01],[876.74,1.04],[876.73,1.66],[876.72,10.67]],[[876.77,26.16],[876.78,0.02],[876.79,5.45],[876.8,4.68],[876.81,11.7]]]
["binance-futures","BNBUSDT",1756079990972,[[876.76,23.54],[876.75,0.16],[876.74,1.61],[876.73,2.67],[876.72,11.47]],[[876.77,7.44],[876.78,0.02],[876.8,4.68],[876.82,4.59],[876.83,5.87]]]
["binance-futures","BNBUSDT",1756079991022,[[876.76,23.54],[876.75,0.16],[876.74,1.33],[876.73,2.16],[876.72,10.67]],[[876.77,8.34],[876.78,1.82],[876.8,4.68],[876.82,4.59],[876.83,5.87]]]
["binance-futures","BNBUSDT",1756079991072,[[876.76,23.54],[876.75,0.16],[876.74,1.33],[876.73,2.22],[876.72,14.63]],[[876.77,8.34],[876.78,1.82],[876.8,4.68],[876.82,4.59],[876.83,5.87]]]
["binance-futures","BNBUSDT",1756079991208,[[876.76,23.55],[876.75,0.01],[876.74,1.04],[876.73,2.22],[876.72,15.43]],[[876.77,8.34],[876.78,1.82],[876.8,4.68],[876.82,4.59],[876.83,5.87]]]
["binance-futures","BNBUSDT",1756079991285,[[876.76,23.55],[876.75,0.01],[876.74,1.04],[876.73,2.22],[876.72,14.63]],[[876.77,12.52],[876.78,1.82],[876.8,4.68],[876.82,4.59],[876.83,5.87]]]
["binance-futures","BNBUSDT",1756079991371,[[876.76,23.55],[876.75,0.01],[876.74,1.04],[876.73,1.72],[876.72,13.83]],[[876.77,11.55],[876.78,1.82],[876.8,5.27],[876.81,0.9],[876.82,5.69]]]
["binance-futures","BNBUSDT",1756079991421,[[876.76,23.55],[876.75,0.01],[876.74,1.04],[876.73,1.72],[876.72,20.3]],[[876.77,8.93],[876.78,1.82],[876.8,4.68],[876.81,0.9],[876.82,5.69]]]
["binance-futures","BNBUSDT",1756079991473,[[876.76,23.55],[876.75,0.01],[876.74,1.04],[876.73,2.97],[876.72,20.3]],[[876.77,4.3],[876.78,1.82],[876.8,4.68],[876.82,4.59],[876.83,3.99]]]
["binance-futures","BNBUSDT",1756079991522,[[876.76,23.5],[876.75,0.01],[876.74,1.04],[876.73,2.97],[876.72,20.3]],[[876.77,4.3],[876.78,1.82],[876.8,4.68],[876.82,5.69],[876.83,5.52]]]
["binance-futures","BNBUSDT",1756079991601,[[876.76,23.5],[876.75,0.01],[876.74,1.04],[876.73,2.97],[876.72,20.3]],[[876.77,4.3],[876.78,1.82],[876.8,4.68],[876.82,5.69],[876.83,7.4]]]
["binance-futures","BNBUSDT",1756079991722,[[876.76,23.5],[876.75,0.01],[876.74,1.04],[876.73,3.48],[876.72,21.1]],[[876.77,4.3],[876.78,1.82],[876.8,4.68],[876.82,4.59],[876.83,5.87]]]
["binance-futures","BNBUSDT",1756079991751,[[876.76,23.5],[876.75,0.01],[876.74,1.04],[876.73,3.48],[876.72,21.1]],[[876.77,4.3],[876.78,1.82],[876.8,4.68],[876.82,4.59],[876.83,3.99]]]
["binance-futures","BNBUSDT",1756079991901,[[876.76,23.5],[876.75,0.01],[876.74,1.04],[876.73,3.48],[876.72,21.1]],[[876.77,4.3],[876.78,1.82],[876.8,4.68],[876.82,4.59],[876.83,5.87]]]
["binance-futures","BNBUSDT",1756079991935,[[876.76,23.5],[876.75,0.01],[876.74,1.04],[876.73,3.48],[876.72,21.1]],[[876.77,4.3],[876.78,1.82],[876.8,0.01],[876.82,4.59],[876.83,5.87]]]
["binance-futures","BNBUSDT",1756079992107,[[876.76,23.5],[876.75,0.01],[876.74,1.04],[876.73,3.42],[876.72,21.1]],[[876.77,4.3],[876.78,1.82],[876.8,0.01],[876.82,4.59],[876.83,5.87]]]
["binance-futures","BNBUSDT",1756079992141,[[876.76,23.5],[876.75,0.01],[876.74,1.04],[876.73,2.91],[876.72,20.3]],[[876.77,4.31],[876.78,1.82],[876.8,0.01],[876.82,4.58],[876.83,3.99]]]
["binance-futures","BNBUSDT",1756079992262,[[876.76,23.5],[876.75,0.01],[876.74,1.04],[876.73,2.91],[876.72,20.3]],[[876.77,4.31],[876.78,1.82],[876.8,0.01],[876.82,4.58],[876.83,5.87]]]
["binance-futures","BNBUSDT",1756079992320,[[876.76,23.5],[876.75,0.01],[876.74,1.04],[876.73,10.41],[876.72,20.3]],[[876.77,4.31],[876.78,1.82],[876.8,0.01],[876.82,4.58],[876.83,5.87]]]
["binance-futures","BNBUSDT",1756079992366,[[876.76,23.5],[876.75,0.01],[876.74,1.04],[876.73,10.41],[876.72,21.1]],[[876.77,4.31],[876.78,1.82],[876.8,0.01],[876.82,4.58],[876.83,5.87]]]
["binance-futures","BNBUSDT",1756079992423,[[876.76,24.01],[876.75,0.01],[876.74,5.34],[876.73,7.56],[876.72,20.3]],[[876.77,4.31],[876.78,1.82],[876.8,0.01],[876.82,4.58],[876.83,5.87]]]
["binance-futures","BNBUSDT",1756079992516,[[876.76,24.01],[876.75,0.01],[876.74,5.34],[876.73,7.56],[876.72,20.3]],[[876.77,4.31],[876.78,1.82],[876.8,0.01],[876.82,0.32],[876.83,5.87]]]
["binance-futures","BNBUSDT",1756079992616,[[876.76,24.01],[876.75,0.01],[876.74,5.37],[876.73,7.56],[876.72,20.3]],[[876.77,4.31],[876.78,1.82],[876.8,0.01],[876.82,0.32],[876.83,3.99]]]
["binance-futures","BNBUSDT",1756079992675,[[876.76,24.11],[876.75,0.01],[876.74,5.65],[876.73,8.07],[876.72,21.1]],[[876.77,4.31],[876.78,1.82],[876.8,0.01],[876.82,0.32],[876.83,3.99]]]
["binance-futures","BNBUSDT",1756079992740,[[876.77,41.88],[876.76,17.89],[876.75,0.29],[876.74,5.94],[876.73,13.92]],[[876.78,1.04],[876.8,0.01],[876.82,0.32],[876.83,3.99],[876.84,0.02]]]
["binance-futures","BNBUSDT",1756079992796,[[876.77,41.98],[876.76,17.28],[876.75,0.29],[876.74,5.94],[876.73,13.92]],[[876.78,1.04],[876.8,0.01],[876.82,0.32],[876.83,3.99],[876.84,0.02]]]
["binance-futures","BNBUSDT",1756079992849,[[876.81,29.54],[876.8,24.33],[876.79,21.6],[876.78,17.42],[876.77,30.7]],[[876.82,0.32],[876.83,3.99],[876.84,0.02],[876.91,0.01],[876.92,6.34]]]
["binance-futures","BNBUSDT",1756079992902,[[876.81,29.72],[876.8,24.33],[876.79,21.6],[876.78,17.42],[876.77,14.45]],[[876.82,0.34],[876.83,3.99],[876.84,0.02],[876.89,0.02],[876.91,0.01]]]
["binance-futures","BNBUSDT",1756079992951,[[876.81,29.72],[876.8,34.62],[876.79,21.6],[876.78,8.89],[876.77,14.45]],[[876.82,0.34],[876.83,3.99],[876.84,0.02],[876.89,0.02],[876.91,0.01]]]
["binance-futures","BNBUSDT",1756079993177,[[876.81,29.72],[876.8,34.47],[876.79,21.31],[876.78,8.89],[876.77,14.45]],[[876.82,0.34],[876.83,3.99],[876.84,0.02],[876.89,0.02],[876.91,0.01]]]
["binance-futures","BNBUSDT",1756079993214,[[876.81,29.7],[876.8,34.47],[876.79,21.31],[876.78,8.89],[876.77,14.45]],[[876.82,0.34],[876.83,3.99],[876.84,0.02],[876.89,0.02],[876.91,0.01]]]
["binance-futures","BNBUSDT",1756079993283,[[876.81,29.72],[876.8,34.47],[876.79,21.31],[876.78,8.89],[876.77,14.45]],[[876.82,0.36],[876.83,3.99],[876.84,0.02],[876.89,0.02],[876.91,0.01]]]
["binance-futures","BNBUSDT",1756079993349,[[876.81,29.72],[876.8,34.47],[876.79,21.31],[876.78,8.89],[876.77,14.45]],[[876.82,0.37],[876.83,3.99],[876.84,0.02],[876.89,0.02],[876.91,0.01]]]
["binance-futures","BNBUSDT",1756079993397,[[876.81,29.72],[876.8,34.47],[876.79,21.31],[876.78,8.89],[876.77,14.45]],[[876.82,0.39],[876.83,3.99],[876.84,0.02],[876.89,0.02],[876.91,0.01]]]
["binance-futures","BNBUSDT",1756079993487,[[876.81,29.69],[876.8,34.47],[876.79,21.31],[876.78,8.89],[876.77,14.45]],[[876.82,0.39],[876.83,3.99],[876.84,0.02],[876.89,0.02],[876.91,0.01]]]
["binance-futures","BNBUSDT",1756079993940,[[876.81,29.74],[876.8,34.47],[876.79,21.31],[876.78,8.89],[876.77,14.45]],[[876.82,0.39],[876.83,3.99],[876.84,0.02],[876.89,0.02],[876.91,0.01]]]
["binance-futures","BNBUSDT",1756079993993,[[876.81,29.74],[876.8,34.47],[876.79,21.31],[876.78,8.95],[876.77,14.45]],[[876.82,0.39],[876.83,3.99],[876.84,0.02],[876.89,0.02],[876.91,0.01]]]
["binance-futures","BNBUSDT",1756079994016,[[876.81,29.74],[876.8,34.47],[876.79,21.31],[876.78,8.95],[876.77,14.45]],[[876.82,0.39],[876.83,4.31],[876.84,0.34],[876.85,0.33],[876.89,0.02]]]
["binance-futures","BNBUSDT",1756079994155,[[876.81,29.8],[876.8,34.47],[876.79,21.31],[876.78,8.95],[876.77,14.45]],[[876.82,0.39],[876.83,4.31],[876.84,0.34],[876.85,0.33],[876.89,0.02]]]
["binance-futures","BNBUSDT",1756079994218,[[876.81,29.8],[876.8,34.47],[876.79,21.31],[876.78,8.95],[876.77,14.45]],[[876.82,0.38],[876.83,4.31],[876.84,0.34],[876.85,0.33],[876.89,0.02]]]
["binance-futures","BNBUSDT",1756079994326,[[876.82,38.59],[876.81,28.83],[876.8,24.18],[876.79,13.79],[876.78,8.95]],[[876.83,4.31],[876.84,0.34],[876.85,0.33],[876.89,0.02],[876.91,0.01]]]
["binance-futures","BNBUSDT",1756079994438,[[876.82,38.61],[876.81,28.8],[876.8,24.18],[876.79,13.69],[876.78,8.73]],[[876.83,4.33],[876.84,0.34],[876.85,0.33],[876.89,0.02],[876.91,0.01]]]
["binance-futures","BNBUSDT",1756079994490,[[876.82,46.21],[876.81,28.8],[876.8,24.18],[876.79,13.69],[876.78,8.73]],[[876.83,4.33],[876.84,0.34],[876.85,0.33],[876.89,0.02],[876.91,0.01]]]
["binance-futures","BNBUSDT",1756079994541,[[876.82,46.72],[876.81,28.29],[876.8,24.18],[876.79,13.69],[876.78,8.73]],[[876.83,4.33],[876.84,0.34],[876.85,0.33],[876.89,0.02],[876.91,0.01]]]
["binance-futures","BNBUSDT",1756079994664,[[876.82,46.76],[876.81,28.29],[876.8,24.18],[876.79,13.69],[876.78,8.73]],[[876.83,4.68],[876.84,0.34],[876.85,0.33],[876.89,0.02],[876.91,0.01]]]
["binance-futures","BNBUSDT",1756079994908,[[876.82,46.76],[876.81,28.23],[876.8,24.18],[876.79,13.69],[876.78,8.73]],[[876.83,4.68],[876.84,0.34],[876.85,0.33],[876.89,0.02],[876.91,0.01]]]
["binance-futures","BNBUSDT",1756079994976,[[876.82,46.76],[876.81,28.23],[876.8,24.18],[876.79,13.69],[876.78,8.73]],[[876.83,4.68],[876.84,0.35],[876.85,0.33],[876.89,0.02],[876.91,0.01]]]
["binance-futures","BNBUSDT",1756079995223,[[876.82,46.77],[876.81,28.22],[876.8,24.18],[876.79,14.2],[876.78,9.53]],[[876.83,4.67],[876.84,0.35],[876.85,0.33],[876.89,0.02],[876.91,0.01]]]
["binance-futures","BNBUSDT",1756079995375,[[876.82,46.81],[876.81,28.22],[876.8,24.18],[876.79,14.2],[876.78,9.53]],[[876.83,4.67],[876.84,0.35],[876.85,0.33],[876.89,0.02],[876.91,0.01]]]
["binance-futures","BNBUSDT",1756079995468,[[876.82,46.81],[876.81,28.17],[876.8,24.18],[876.79,13.69],[876.78,8.73]],[[876.83,4.67],[876.84,0.35],[876.85,0.33],[876.89,0.02],[876.91,0.01]]]
["binance-futures","BNBUSDT",1756079995514,[[876.82,46.94],[876.81,28.17],[876.8,24.18],[876.79,13.69],[876.78,8.73]],[[876.83,4.9],[876.84,0.35],[876.85,0.33],[876.89,0.02],[876.91,0.01]]]
["binance-futures","BNBUSDT",1756079995615,[[876.82,46.94],[876.81,28.17],[876.8,24.18],[876.79,13.69],[876.78,8.23]],[[876.83,4.9],[876.84,0.35],[876.85,0.33],[876.89,0.02],[876.91,0.01]]]
["binance-futures","BNBUSDT",1756079995653,[[876.82,39.44],[876.81,28.17],[876.8,24.18],[876.79,9.53],[876.78,8.23]],[[876.83,8.85],[876.84,0.35],[876.85,0.33],[876.88,6.65],[876.89,2.97]]]
["binance-futures","BNBUSDT",1756079995703,[[876.82,38.64],[876.81,28.17],[876.8,24.18],[876.79,9.53],[876.78,8.23]],[[876.83,8.85],[876.84,0.35],[876.85,0.33],[876.88,6.65],[876.89,5.2]]]
["binance-futures","BNBUSDT",1756079995772,[[876.82,38.64],[876.81,28.17],[876.8,24.18],[876.79,8.17],[876.78,8.23]],[[876.83,8.85],[876.84,0.35],[876.85,0.33],[876.88,6.65],[876.89,5.2]]]
["binance-futures","BNBUSDT",1756079995820,[[876.82,38.64],[876.81,28.17],[876.8,24.18],[876.79,8.17],[876.78,8.23]],[[876.83,4.9],[876.84,0.35],[876.85,0.33],[876.88,6.65],[876.89,5.2]]]
["binance-futures","BNBUSDT",1756079995987,[[876.82,38.64],[876.81,28.17],[876.8,24.18],[876.79,8.21],[876.78,8.23]],[[876.83,4.9],[876.84,0.35],[876.85,0.33],[876.88,6.65],[876.89,5.2]]]
["binance-futures","BNBUSDT",1756079996079,[[876.82,38.64],[876.81,28.17],[876.8,24.18],[876.79,8.21],[876.78,8.23]],[[876.83,4.9],[876.84,0.35],[876.85,0.33],[876.88,5.55],[876.89,5.2]]]
["binance-futures","BNBUSDT",1756079996147,[[876.82,38.64],[876.81,28.17],[876.8,24.18],[876.79,8.21],[876.78,8.23]],[[876.83,4.9],[876.84,0.35],[876.85,0.33],[876.88,5.55],[876.89,3.67]]]
["binance-futures","BNBUSDT",1756079996229,[[876.82,38.64],[876.81,28.17],[876.8,24.18],[876.79,8.21],[876.78,8.23]],[[876.83,4.89],[876.84,0.35],[876.85,0.33],[876.88,5.55],[876.89,2.25]]]
["binance-futures","BNBUSDT",1756079996295,[[876.82,38.64],[876.81,28.17],[876.8,24.18],[876.79,8.21],[876.78,8.23]],[[876.83,4.89],[876.84,0.35],[876.85,0.33],[876.88,5.55],[876.89,0.02]]]
["binance-futures","BNBUSDT",1756079996428,[[876.82,38.64],[876.81,28.17],[876.8,24.18],[876.79,8.21],[876.78,8.23]],[[876.83,4.9],[876.84,0.35],[876.85,0.33],[876.88,5.55],[876.89,0.02]]]
["binance-futures","BNBUSDT",1756079996537,[[876.83,3.69],[876.82,27.69],[876.81,28.17],[876.8,24.18],[876.79,8.21]],[[876.88,5.55],[876.89,0.02],[876.92,9.28],[876.96,9.87]]]
["binance-futures","BNBUSDT",1756079996589,[[876.87,7.53],[876.86,1.29],[876.85,1.74],[876.84,20.88],[876.83,41.53]],[[876.91,0.01],[876.92,4.68],[876.94,5.23],[876.95,6.08],[876.96,7.59]]]
["binance-futures","BNBUSDT",1756079996645,[[876.89,1.65],[876.88,1.71],[876.87,10.52],[876.86,4.39],[876.85,3.52]],[[876.94,4.28],[876.95,6.08],[876.96,5.67],[877.02,2.3],[877.03,21.74]]]
["binance-futures","BNBUSDT",1756079996696,[[876.91,2.52],[876.9,1.26],[876.89,6.37],[876.88,2.77],[876.87,9.67]],[[876.95,6.06],[876.96,0.73],[876.99,5.71],[877.0,16.96],[877.02,2.3]]]
["binance-futures","BNBUSDT",1756079996746,[[876.94,0.41],[876.93,2.12],[876.92,1.26],[876.91,6.82],[876.9,6.57]],[[876.95,6.04],[876.96,0.73],[876.99,5.71],[877.0,15.14],[877.02,2.3]]]
["binance-futures","BNBUSDT",1756079996798,[[876.94,2.95],[876.93,3.18],[876.92,1.26],[876.91,6.55],[876.9,18.5]],[[876.95,6.04],[876.96,0.72],[876.99,5.71],[877.0,15.14],[877.02,0.1]]]
["binance-futures","BNBUSDT",1756079996849,[[876.94,7.43],[876.93,2.12],[876.92,9.7],[876.91,9.24],[876.9,12.75]],[[876.95,14.03],[876.96,5.62],[876.99,5.69],[877.0,10.95],[877.02,0.1]]]
["binance-futures","BNBUSDT",1756079996900,[[876.94,4.85],[876.93,7.46],[876.92,8.93],[876.91,7.75],[876.9,11.85]],[[876.95,33.07],[876.96,5.62],[876.99,5.7],[877.0,10.94],[877.02,0.1]]]
["binance-futures","BNBUSDT",1756079996951,[[876.94,3.56],[876.9,0.13]],[[876.95,32.79],[876.96,5.62],[876.98,2.5],[876.99,5.7],[877.0,10.94]]]
["binance-futures","BNBUSDT",1756079997001,[[876.94,3.63],[876.9,0.13],[876.87,5.33],[876.86,11.62],[876.85,7.8]],[[876.95,32.81],[876.96,5.62],[876.98,2.5],[876.99,5.7],[877.0,10.94]]]
["binance-futures","BNBUSDT",1756079997053,[[876.94,2.86],[876.9,0.13],[876.87,5.33],[876.86,11.62],[876.85,7.8]],[[876.95,32.81],[876.96,5.66],[876.97,0.41],[876.98,2.5],[876.99,6.11]]]
["binance-futures","BNBUSDT",1756079997105,[[876.94,23.04],[876.9,0.13],[876.89,0.65],[876.87,5.33],[876.86,9.31]],[[876.95,10.23],[876.96,0.76],[876.97,0.41],[876.99,6.11],[877.01,0.41]]]
["binance-futures","BNBUSDT",1756079997157,[[876.94,27.06],[876.92,0.47],[876.9,0.99],[876.88,7.31],[876.87,3.67]],[[876.95,2.63],[876.96,0.76],[876.97,0.41],[876.99,6.09],[877.01,0.41]]]
["binance-futures","BNBUSDT",1756079997207,[[876.94,28.12],[876.92,0.47],[876.9,0.95],[876.88,7.31],[876.87,13.3]],[[876.95,2.63],[876.96,0.76],[876.97,0.41],[876.99,6.09],[877.01,0.41]]]
["binance-futures","BNBUSDT",1756079997258,[[876.95,33.34],[876.94,19.82],[876.92,0.47],[876.9,0.95],[876.88,18.81]],[[876.96,0.55],[876.97,0.41],[876.99,6.09],[877.01,0.41],[877.08,1.54]]]
["binance-futures","BNBUSDT",1756079997309,[[876.98,38.53],[876.96,19.51],[876.95,13.6],[876.94,8.75],[876.92,0.47]],[[876.99,6.09],[877.01,0.41],[877.02,0.08],[877.08,1.54],[877.12,1.57]]]
["binance-futures","BNBUSDT",1756079997362,[[876.98,36.72],[876.97,5.93],[876.96,11.39],[876.95,12.56],[876.94,8.21]],[[876.99,13.52],[877.0,15.84],[877.01,0.41],[877.02,0.08],[877.08,0.23]]]
["binance-futures","BNBUSDT",1756079997409,[[876.98,36.72],[876.97,4.53],[876.96,11.39],[876.95,13.6],[876.94,9.01]],[[876.99,13.52],[877.0,15.84],[877.01,0.41],[877.02,0.08],[877.08,0.23]]]
["binance-futures","BNBUSDT",1756079997468,[[876.98,32.56],[876.97,4.4],[876.96,11.39],[876.95,9.44],[876.94,9.01]],[[876.99,13.53],[877.0,15.84],[877.01,0.41],[877.02,0.08],[877.08,0.23]]]
["binance-futures","BNBUSDT",1756079997516,[[876.98,32.56],[876.97,4.4],[876.96,11.39],[876.95,9.44],[876.94,9.01]],[[876.99,13.53],[877.0,15.84],[877.01,0.41],[877.02,0.08],[877.08,1.48]]]
["binance-futures","BNBUSDT",1756079997572,[[876.98,32.6],[876.97,4.53],[876.96,11.39],[876.95,9.44],[876.94,8.97]],[[876.99,13.53],[877.0,15.84],[877.01,0.41],[877.02,0.08],[877.08,1.48]]]
["binance-futures","BNBUSDT",1756079997610,[[876.98,32.6],[876.97,4.53],[876.96,11.39],[876.95,9.94],[876.94,8.97]],[[876.99,13.53],[877.0,15.84],[877.01,0.41],[877.02,0.08],[877.08,1.48]]]
["binance-futures","BNBUSDT",1756079997678,[[876.98,32.6],[876.97,4.53],[876.96,11.39],[876.95,9.43],[876.94,8.97]],[[876.99,13.53],[877.0,15.84],[877.01,0.41],[877.02,0.08],[877.08,1.48]]]
["binance-futures","BNBUSDT",1756079997732,[[876.98,33.15],[876.97,4.53],[876.96,11.39],[876.95,9.43],[876.94,8.97]],[[876.99,13.55],[877.0,15.84],[877.01,0.41],[877.02,0.08],[877.08,1.48]]]
["binance-futures","BNBUSDT",1756079997835,[[876.98,33.44],[876.97,4.53],[876.96,11.39],[876.95,9.14],[876.94,8.97]],[[876.99,13.55],[877.0,15.84],[877.01,0.41],[877.02,0.08],[877.08,1.48]]]
["binance-futures","BNBUSDT",1756079997885,[[876.98,33.41],[876.97,4.53],[876.96,11.39],[876.95,8.64],[876.94,8.97]],[[876.99,16.23],[877.0,15.84],[877.01,0.41],[877.02,0.08],[877.08,1.48]]]
["binance-futures","BNBUSDT",1756079998033,[[876.98,33.75],[876.97,4.53],[876.96,11.39],[876.95,8.64],[876.94,8.91]],[[876.99,16.25],[877.0,15.84],[877.01,0.41],[877.02,0.08],[877.08,1.48]]]
["binance-futures","BNBUSDT",1756079998133,[[876.98,3.24],[876.97,4.4],[876.96,3.58],[876.95,1.04],[876.94,0.27]],[[876.99,20.41],[877.0,15.84],[877.01,0.41],[877.02,0.08],[877.04,9.07]]]
["binance-futures","BNBUSDT",1756079998196,[[876.98,3.24],[876.96,3.58],[876.94,0.27]],[[876.99,20.41],[877.0,15.84],[877.01,0.41],[877.02,0.08],[877.03,1.36]]]
["binance-futures","BNBUSDT",1756079998246,[[876.98,3.24],[876.96,3.58],[876.94,0.27],[876.88,1.06],[876.86,1.49]],[[876.99,20.41],[877.0,15.84],[877.01,0.51],[877.02,0.08],[877.03,1.36]]]
["binance-futures","BNBUSDT",1756079998293,[[876.98,3.24],[876.96,3.58],[876.94,0.27],[876.88,1.06],[876.86,1.49]],[[876.99,22.63],[877.0,15.84],[877.01,0.51],[877.02,0.08],[877.03,1.36]]]
["binance-futures","BNBUSDT",1756079998344,[[876.98,3.24],[876.96,3.58],[876.94,0.27],[876.88,2.92],[876.86,3.37]],[[876.99,22.63],[877.0,15.84],[877.01,0.51],[877.02,0.08],[877.03,1.36]]]
["binance-futures","BNBUSDT",1756079998354,[[876.98,3.24],[876.96,3.58],[876.94,0.27],[876.88,2.92],[876.87,2.27]],[[876.99,22.63],[877.0,15.84],[877.01,0.51],[877.02,0.08],[877.03,1.36]]]
["binance-futures","BNBUSDT",1756079998457,[[876.94,0.27],[876.9,0.02],[876.88,0.02],[876.87,2.27]],[[876.95,48.12],[876.96,5.86],[876.97,15.18],[876.98,17.26],[876.99,23.03]]]
["binance-futures","BNBUSDT",1756079998509,[[876.94,0.27],[876.9,0.02],[876.88,0.02],[876.87,2.27],[876.85,9.38]],[[876.95,48.12],[876.96,5.86],[876.97,15.18],[876.98,17.26],[876.99,15.6]]]
["binance-futures","BNBUSDT",1756079998536,[[876.94,0.24],[876.9,0.02],[876.89,0.61],[876.88,0.02],[876.87,2.27]],[[876.95,48.14],[876.96,14.48],[876.97,15.18],[876.98,11.45],[876.99,12.9]]]
["binance-futures","BNBUSDT",1756079998669,[[876.9,0.53],[876.88,0.02],[876.87,2.25]],[[876.91,33.64],[876.92,4.9],[876.94,16.88],[876.95,7.21],[876.96,14.48]]]
["binance-futures","BNBUSDT",1756079998715,[[876.9,0.53],[876.88,0.02],[876.87,2.25],[876.84,6.22],[876.82,9.31]],[[876.91,33.64],[876.92,4.9],[876.94,10.74],[876.95,7.21],[876.96,12.07]]]
["binance-futures","BNBUSDT",1756079998772,[[876.9,0.59],[876.88,0.08],[876.87,2.25],[876.84,4.93],[876.82,6.84]],[[876.91,33.39],[876.92,4.9],[876.94,10.74],[876.95,7.21],[876.96,12.07]]]
["binance-futures","BNBUSDT",1756079998819,[[876.9,0.61],[876.88,0.08],[876.87,2.25],[876.84,4.93],[876.83,1.64]],[[876.91,35.68],[876.92,4.9],[876.94,10.74],[876.95,7.21],[876.96,12.07]]]
["binance-futures","BNBUSDT",1756079998870,[[876.9,0.61],[876.88,0.08],[876.87,2.25],[876.86,0.69],[876.84,6.22]],[[876.91,35.68],[876.92,4.9],[876.93,2.72],[876.94,7.83],[876.95,7.21]]]
["binance-futures","BNBUSDT",1756079998928,[[876.9,0.59],[876.88,0.08],[876.86,0.03],[876.84,4.93]],[[876.91,35.68],[876.92,4.9],[876.93,2.72],[876.94,7.83],[876.95,7.21]]]
["binance-futures","BNBUSDT",1756079998959,[[876.9,0.59],[876.88,0.08],[876.86,0.03],[876.84,4.93],[25.0,46.8]],[[876.91,38.51],[876.92,4.9],[876.93,2.72],[876.94,7.83],[876.95,7.21]]]
["binance-futures","BNBUSDT",1756079999006,[[876.9,0.59],[876.88,0.08],[876.86,0.03],[876.84,4.93],[876.41,0.02]],[[876.91,38.51],[876.92,4.9],[876.93,2.72],[876.94,7.83],[876.95,7.21]]]
["binance-futures","BNBUSDT",1756079999078,[[876.9,19.86],[876.88,0.06],[876.87,0.39],[876.86,0.03],[876.84,5.86]],[[876.91,31.75],[876.92,4.9],[876.93,2.72],[876.94,7.83],[876.95,7.21]]]
["binance-futures","BNBUSDT",1756079999135,[[876.9,19.65],[876.88,0.06],[876.86,0.03],[876.84,4.91]],[[876.91,31.75],[876.92,4.9],[876.93,2.72],[876.94,7.83],[876.95,7.21]]]
["binance-futures","BNBUSDT",1756079999190,[[876.9,19.68],[876.88,0.06],[876.86,0.03],[876.84,4.91],[876.81,2.49]],[[876.91,31.75],[876.92,4.9],[876.93,2.72],[876.94,7.83],[876.95,7.21]]]
["binance-futures","BNBUSDT",1756079999236,[[876.9,19.68],[876.88,0.06],[876.86,0.03],[876.84,4.91],[876.83,6.75]],[[876.91,31.75],[876.92,4.9],[876.93,2.72],[876.94,7.83],[876.95,7.21]]]
["binance-futures","BNBUSDT",1756079999294,[[876.9,19.89],[876.88,0.06],[876.86,0.03],[876.84,4.91],[876.83,6.75]],[[876.91,31.75],[876.92,4.9],[876.93,2.72],[876.94,7.83],[876.95,7.21]]]
["binance-futures","BNBUSDT",1756079999343,[[876.9,19.89],[876.88,0.06],[876.86,0.03],[876.84,4.91],[876.83,8.08]],[[876.91,31.75],[876.92,4.9],[876.93,2.72],[876.94,7.83],[876.95,7.21]]]
["binance-futures","BNBUSDT",1756079999394,[[876.9,19.89],[876.88,0.06],[876.86,0.03],[876.84,8.33],[876.83,6.44]],[[876.91,31.78],[876.92,4.9],[876.93,2.72],[876.94,7.83],[876.95,7.21]]]
["binance-futures","BNBUSDT",1756079999504,[[876.9,30.14],[876.88,0.06],[876.86,0.03],[876.85,0.8],[876.84,8.33]],[[876.91,31.78],[876.92,4.9],[876.93,2.72],[876.94,7.83],[876.95,7.21]]]
["binance-futures","BNBUSDT",1756079999556,[[876.9,40.85],[876.88,0.06],[876.86,0.03],[876.85,0.8],[876.84,8.33]],[[876.91,31.78],[876.92,4.9],[876.93,2.72],[876.94,7.83],[876.95,7.21]]]
["binance-futures","BNBUSDT",1756079999609,[[876.9,40.85],[876.88,0.06],[876.86,0.03],[876.85,0.8],[876.84,8.33]],[[876.91,30.64],[876.92,4.9],[876.93,2.72],[876.94,7.83],[876.95,7.21]]]
["binance-futures","BNBUSDT",1756079999688,[[876.9,43.13],[876.89,0.13],[876.88,0.06],[876.86,0.53],[876.84,9.48]],[[876.91,24.88],[876.92,4.9],[876.93,2.72],[876.94,7.6],[876.95,7.21]]]
["binance-futures","BNBUSDT",1756079999832,[[876.9,43.13],[876.89,0.13],[876.88,0.06],[876.86,0.53],[876.84,9.48]],[[876.91,17.28],[876.92,4.9],[876.93,2.72],[876.94,7.6],[876.95,3.58]]]