{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1082431,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":109,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1755907200002,[[901.0,9.66],[900.96,3.66],[900.95,2.14],[900.94,3.94],[900.93,4.28]],[[901.01,31.68],[901.05,1.81],[901.06,11.01],[901.08,8.07],[901.09,0.51]]]
["binance-futures","BNBUSDT",1755907200052,[[901.0,9.66],[900.97,1.41],[900.96,3.66],[900.95,2.14],[900.94,3.94]],[[901.01,30.66],[901.03,1.17],[901.05,1.81],[901.06,5.52],[901.07,1.02]]]
["binance-futures","BNBUSDT",1755907200081,[[901.0,9.66],[900.97,0.2],[900.96,3.66],[900.95,2.14],[900.94,3.94]],[[901.01,30.66],[901.03,5.42],[901.05,2.97],[901.06,5.52],[901.07,1.02]]]
["binance-futures","BNBUSDT",1755907200812,[[901.0,10.52],[900.97,0.2],[900.96,3.66],[900.95,0.02],[900.94,2.12]],[[901.01,30.67],[901.03,5.42],[901.05,2.97],[901.06,5.52],[901.07,2.12]]]
["binance-futures","BNBUSDT",1755907200863,[[900.97,0.2],[900.96,3.66],[900.95,0.02]],[[901.0,13.19],[901.01,24.83],[901.03,5.42],[901.05,2.97],[901.06,5.52]]]
["binance-futures","BNBUSDT",1755907200916,[[900.97,0.2],[900.96,3.66],[900.95,0.02],[900.92,3.66],[900.91,5.07]],[[900.98,77.31],[900.99,10.96],[901.0,34.05],[901.01,25.35],[901.03,2.33]]]
["binance-futures","BNBUSDT",1755907200967,[[900.95,0.02],[900.92,3.66],[900.91,5.07]],[[900.97,0.15],[900.98,77.31],[900.99,11.44],[901.0,32.91],[901.01,28.99]]]
["binance-futures","BNBUSDT",1755907201017,[[900.92,3.68],[900.91,5.05],[900.89,10.87],[900.88,8.77],[900.87,613.18]],[[900.93,62.49],[900.96,19.41],[900.97,27.18],[900.98,14.36],[900.99,3.28]]]
["binance-futures","BNBUSDT",1755907201066,[[900.92,3.68],[900.91,5.05],[900.89,10.87],[900.88,6.46],[900.87,610.87]],[[900.93,49.54],[900.96,29.93],[900.97,7.87],[900.98,12.26],[900.99,1.02]]]
["binance-futures","BNBUSDT",1755907201121,[[900.92,3.7],[900.91,5.05],[900.89,8.65],[900.88,6.46],[900.87,610.87]],[[900.93,49.64],[900.95,11.32],[900.96,18.97],[900.97,7.87],[900.98,12.26]]]
["binance-futures","BNBUSDT",1755907201167,[[900.92,3.7],[900.91,5.05],[900.89,8.65],[900.88,6.46],[900.87,610.87]],[[900.93,49.66],[900.95,11.32],[900.96,18.97],[900.97,9.97],[900.98,14.36]]]
["binance-futures","BNBUSDT",1755907201225,[[900.92,13.02],[900.91,5.05],[900.89,8.65],[900.88,6.44],[900.87,613.18]],[[900.93,30.68],[900.95,11.32],[900.96,11.51],[900.97,7.72],[900.98,12.26]]]
["binance-futures","BNBUSDT",1755907201277,[[901.04,1.65],[901.0,9.66],[900.99,0.43],[900.97,0.2],[900.96,3.66]],[[901.06,2.45],[901.07,1.02],[901.08,15.93],[901.09,8.34],[901.1,0.05]]]
["binance-futures","BNBUSDT",1755907201328,[[901.05,3.8],[901.0,3.48]],[[901.06,15.84],[901.07,1.12],[901.08,9.18],[901.09,1.74],[901.1,0.03]]]
["binance-futures","BNBUSDT",1755907201381,[[901.07,21.98],[901.05,4.35],[901.04,3.58],[901.0,3.48],[900.97,2.96]],[[901.08,0.74],[901.09,1.74],[901.1,0.03],[901.11,0.3],[901.12,6.05]]]
["binance-futures","BNBUSDT",1755907201418,[[901.07,15.58],[901.05,4.35],[901.04,3.58],[901.0,8.27],[900.98,7.28]],[[901.08,5.94],[901.09,1.19],[901.1,0.03],[901.11,0.96],[901.12,6.05]]]
["binance-futures","BNBUSDT",1755907201483,[[901.07,15.6],[901.05,4.35],[901.04,3.58],[901.02,1.83],[901.01,3.18]],[[901.08,8.16],[901.09,1.19],[901.1,0.03],[901.11,0.96],[901.12,5.95]]]
["binance-futures","BNBUSDT",1755907201534,[[901.07,18.12],[901.05,4.35],[901.04,3.58],[901.02,1.83],[901.01,3.26]],[[901.08,8.16],[901.09,1.3],[901.1,0.03],[901.11,1.07],[901.12,5.95]]]
["binance-futures","BNBUSDT",1755907201587,[[901.07,18.11],[901.05,4.35],[901.04,3.58],[901.01,1.85]],[[901.08,8.65],[901.09,1.3],[901.1,0.03],[901.11,1.07],[901.12,5.95]]]
["binance-futures","BNBUSDT",1755907201633,[[901.07,18.11],[901.05,4.35],[901.04,3.58],[901.01,1.85],[901.0,3.48]],[[901.08,9.6],[901.09,1.3],[901.1,0.03],[901.11,1.07],[901.12,5.95]]]
["binance-futures","BNBUSDT",1755907201691,[[901.07,3.79],[901.04,3.58],[901.01,1.85],[901.0,3.48]],[[901.08,14.9],[901.09,1.3],[901.1,0.03],[901.11,1.07],[901.12,5.95]]]
["binance-futures","BNBUSDT",1755907201744,[[901.07,2.92],[901.04,3.58],[901.01,1.85],[901.0,3.48],[900.97,2.27]],[[901.08,14.9],[901.09,1.4],[901.1,0.03],[901.11,1.07],[901.12,5.95]]]
["binance-futures","BNBUSDT",1755907201795,[[901.07,0.6],[901.04,3.58],[901.01,1.85],[901.0,3.48],[900.97,2.27]],[[901.08,14.92],[901.09,1.4],[901.1,0.03],[901.11,3.94],[901.12,5.95]]]
["binance-futures","BNBUSDT",1755907201845,[[901.04,8.55],[901.01,1.85],[901.0,3.48]],[[901.05,26.98],[901.06,0.1],[901.07,4.46],[901.08,10.95],[901.09,1.3]]]
["binance-futures","BNBUSDT",1755907201895,[[901.04,8.57],[901.01,1.85],[901.0,3.48],[900.96,3.24],[900.93,0.18]],[[901.05,25.49],[901.06,0.1],[901.07,4.46],[901.08,10.95],[901.09,1.3]]]
["binance-futures","BNBUSDT",1755907201950,[[901.04,8.57],[901.01,1.85],[901.0,3.48],[900.96,3.24],[900.93,0.18]],[[901.05,25.77],[901.06,0.1],[901.07,4.46],[901.08,11.79],[901.09,1.3]]]
["binance-futures","BNBUSDT",1755907202010,[[901.04,8.57],[901.01,1.85],[901.0,3.48],[900.96,3.24],[900.93,0.18]],[[901.05,25.77],[901.06,0.1],[901.07,2.92],[901.08,13.45],[901.09,1.3]]]
["binance-futures","BNBUSDT",1755907202061,[[901.04,8.57],[901.01,1.85],[901.0,3.48],[900.96,3.24],[900.93,0.18]],[[901.05,26.03],[901.06,0.27],[901.07,2.92],[901.08,13.45],[901.09,1.3]]]
["binance-futures","BNBUSDT",1755907202167,[[901.04,3.64],[901.01,1.85],[901.0,3.48],[900.97,2.1],[900.96,3.24]],[[901.05,26.05],[901.06,0.27],[901.07,2.92],[901.08,13.45],[901.09,1.3]]]
["binance-futures","BNBUSDT",1755907202209,[[901.04,3.9],[901.01,1.85],[901.0,3.48],[900.97,2.1],[900.96,3.24]],[[901.05,26.05],[901.06,0.27],[901.07,2.92],[901.08,13.45],[901.09,1.3]]]
["binance-futures","BNBUSDT",1755907202283,[[901.04,8.81],[901.01,1.85],[901.0,3.48],[900.97,2.1],[900.96,3.24]],[[901.05,25.94],[901.06,0.27],[901.07,2.92],[901.08,13.45],[901.09,1.3]]]
["binance-futures","BNBUSDT",1755907202333,[[901.04,13.22],[901.01,1.85],[901.0,3.48],[900.96,7.52]],[[901.05,26.69],[901.06,0.27],[901.08,13.45],[901.09,1.3],[901.14,3.17]]]
["binance-futures","BNBUSDT",1755907202383,[[901.04,13.22],[901.01,1.85],[901.0,3.48],[900.96,5.64],[900.94,4.35]],[[901.05,25.93],[901.06,0.27],[901.08,13.45],[901.09,1.3],[901.14,3.17]]]
["binance-futures","BNBUSDT",1755907202443,[[901.04,13.21],[901.01,1.85],[901.0,3.48],[900.96,5.64],[900.94,4.35]],[[901.05,25.93],[901.06,0.27],[901.08,13.45],[901.09,1.3],[901.14,3.17]]]
["binance-futures","BNBUSDT",1755907202494,[[901.04,13.21],[901.01,1.85],[901.0,3.48],[900.96,5.64],[900.94,4.35]],[[901.05,26.03],[901.06,0.27],[901.07,3.25],[901.08,13.45],[901.09,1.3]]]
["binance-futures","BNBUSDT",1755907202543,[[901.04,11.69],[901.01,1.85],[901.0,3.48],[900.96,5.64],[900.94,4.35]],[[901.05,26.03],[901.06,0.27],[901.08,13.45],[901.09,1.3],[901.13,4.3]]]
["binance-futures","BNBUSDT",1755907202601,[[901.04,11.68],[901.01,1.85],[901.0,3.48],[900.96,5.64],[900.94,4.35]],[[901.05,26.03],[901.06,0.77],[901.07,3.25],[901.08,13.45],[901.09,1.3]]]
["binance-futures","BNBUSDT",1755907202648,[[901.04,2.42],[901.01,1.85],[901.0,3.48],[900.96,2.12],[900.95,14.52]],[[901.05,26.07],[901.06,0.77],[901.07,3.25],[901.08,13.45],[901.09,5.58]]]
["binance-futures","BNBUSDT",1755907202751,[[901.04,2.42],[901.01,1.85],[901.0,3.48],[900.96,2.12],[900.95,14.52]],[[901.05,26.07],[901.06,0.77],[901.07,3.25],[901.08,14.54],[901.09,1.3]]]
["binance-futures","BNBUSDT",1755907202806,[[901.04,2.42],[901.01,1.85],[901.0,3.48],[900.96,2.12],[900.95,14.52]],[[901.05,26.08],[901.06,0.77],[901.07,3.25],[901.08,14.54],[901.09,1.3]]]
["binance-futures","BNBUSDT",1755907202865,[[901.04,0.49],[901.01,1.85],[901.0,3.48],[900.97,2.28],[900.96,5.59]],[[901.05,26.08],[901.06,0.77],[901.07,3.25],[901.08,14.54],[901.09,1.3]]]
["binance-futures","BNBUSDT",1755907202920,[[901.0,0.91],[900.96,5.57]],[[901.01,61.97],[901.02,4.63],[901.04,19.49],[901.05,0.43],[901.06,0.67]]]
["binance-futures","BNBUSDT",1755907202971,[[901.0,0.8],[900.99,0.43],[900.96,5.57],[900.9,7.16],[900.8,2.36]],[[901.01,62.06],[901.02,4.63],[901.03,5.85],[901.04,13.32],[901.05,0.93]]]
["binance-futures","BNBUSDT",1755907203021,[[901.0,0.8],[900.99,0.43],[900.96,5.57],[900.9,7.16],[900.8,2.36]],[[901.01,58.99],[901.02,4.63],[901.03,7.57],[901.04,13.32],[901.05,2.65]]]
["binance-futures","BNBUSDT",1755907203072,[[901.0,1.18],[900.99,0.43],[900.96,5.57],[900.9,7.16],[900.82,8.5]],[[901.01,59.34],[901.02,4.63],[901.03,9.29],[901.04,13.32],[901.05,2.39]]]
["binance-futures","BNBUSDT",1755907203117,[[901.0,1.2],[900.99,0.43],[900.96,5.57],[900.9,7.16],[900.82,8.5]],[[901.01,59.32],[901.02,4.63],[901.03,9.29],[901.04,13.32],[901.05,2.39]]]
["binance-futures","BNBUSDT",1755907203210,[[901.0,1.2],[900.99,0.43],[900.96,5.57],[900.95,0.02],[900.9,7.16]],[[901.01,59.32],[901.02,4.63],[901.03,9.29],[901.04,13.32],[901.05,2.39]]]
["binance-futures","BNBUSDT",1755907203264,[[900.92,3.7],[900.9,7.16]],[[900.93,45.64],[900.94,0.1],[900.96,29.53],[900.97,7.56],[900.99,7.46]]]
["binance-futures","BNBUSDT",1755907203313,[[900.92,3.72],[900.9,7.16],[900.89,13.29],[900.88,3.76],[900.8,5.2]],[[900.93,47.08],[900.94,0.1],[900.95,10.74],[900.96,15.46],[900.97,7.56]]]
["binance-futures","BNBUSDT",1755907203367,[],[[900.79,63.3],[900.8,10.93],[900.81,7.46],[900.82,3.28],[900.84,11.87]]]
["binance-futures","BNBUSDT",1755907203418,[[900.73,3.09],[900.69,8.26],[900.68,5.02],[900.65,2.63],[900.64,5.41]],[[900.76,5.52],[900.77,22.24],[900.78,48.86],[900.79,9.68],[900.8,10.95]]]
["binance-futures","BNBUSDT",1755907203467,[[900.73,3.09],[900.7,0.3],[900.69,8.26],[900.68,1.17],[900.67,0.54]],[[900.74,61.51],[900.75,10.09],[900.76,4.76],[900.77,4.9],[900.78,5.0]]]
["binance-futures","BNBUSDT",1755907203522,[[900.7,0.28],[900.69,8.26],[900.68,1.17],[900.67,0.54]],[[900.71,46.78],[900.72,12.14],[900.73,27.91],[900.74,7.57],[900.75,16.4]]]
["binance-futures","BNBUSDT",1755907203573,[[900.69,8.28],[900.68,1.17],[900.67,0.52],[900.63,0.11],[900.61,0.2]],[[900.7,45.06],[900.72,23.18],[900.73,8.79],[900.74,7.57],[900.75,16.4]]]
["binance-futures","BNBUSDT",1755907203625,[[900.68,1.17],[900.67,0.52],[900.63,0.11],[900.61,0.2]],[[900.69,39.35],[900.7,10.13],[900.71,8.03],[900.72,23.18],[900.73,12.36]]]
["binance-futures","BNBUSDT",1755907203672,[[900.68,1.17],[900.67,0.52],[900.63,0.11],[900.61,0.2],[900.6,0.07]],[[900.69,39.35],[900.7,10.13],[900.71,8.03],[900.72,18.08],[900.73,12.36]]]
["binance-futures","BNBUSDT",1755907203726,[[900.68,1.17],[900.67,0.52],[900.63,0.11],[900.61,0.2],[900.6,0.07]],[[900.69,45.0],[900.7,11.42],[900.71,8.03],[900.72,18.08],[900.73,19.19]]]
["binance-futures","BNBUSDT",1755907203777,[[900.68,1.17],[900.67,0.52],[900.63,0.11],[900.61,0.2],[900.6,0.07]],[[900.69,44.99],[900.7,11.42],[900.71,8.03],[900.72,18.08],[900.73,19.19]]]
["binance-futures","BNBUSDT",1755907203827,[[900.68,1.44],[900.67,0.52],[900.63,0.11],[900.61,0.2],[900.6,0.07]],[[900.69,44.99],[900.7,11.44],[900.71,19.09],[900.72,10.93],[900.73,19.19]]]
["binance-futures","BNBUSDT",1755907203880,[],[[900.57,67.38],[900.6,11.2],[900.63,10.27],[900.64,37.67],[900.66,13.63]]]
["binance-futures","BNBUSDT",1755907203932,[[900.5,5.02],[900.44,4.39],[900.43,5.98],[900.4,6.09],[900.39,2.54]],[[900.51,34.67],[900.52,10.93],[900.53,9.9],[900.56,20.06],[900.58,0.02]]]
["binance-futures","BNBUSDT",1755907203981,[[900.5,5.05],[900.43,5.98],[900.41,0.53],[900.4,3.1],[900.39,2.54]],[[900.51,36.19],[900.52,12.52],[900.53,9.9],[900.54,4.9],[900.56,5.31]]]
["binance-futures","BNBUSDT",1755907204034,[[900.43,2.35],[900.41,0.53],[900.4,0.05],[900.39,2.54]],[[900.44,14.3],[900.47,20.64],[900.48,39.87],[900.49,2.17],[900.5,3.75]]]
["binance-futures","BNBUSDT",1755907204085,[[900.39,2.54],[900.38,0.01],[900.31,1.8],[900.3,0.78],[900.29,0.81]],[[900.4,55.15],[900.41,5.2],[900.42,1.82],[900.43,7.17],[900.44,3.68]]]
["binance-futures","BNBUSDT",1755907204136,[[900.33,9.54],[900.31,1.8],[900.3,0.76],[900.29,0.81]],[[900.34,46.71],[900.35,1.23],[900.36,3.47],[900.37,23.18],[900.38,5.06]]]
["binance-futures","BNBUSDT",1755907204189,[[900.33,9.56],[900.32,0.48],[900.31,1.8],[900.3,0.76],[900.29,0.81]],[[900.34,48.32],[900.35,1.23],[900.36,8.23],[900.37,9.3],[900.38,5.06]]]
["binance-futures","BNBUSDT",1755907204237,[[900.33,10.66],[900.32,0.48],[900.31,1.8],[900.3,0.76],[900.29,0.81]],[[900.34,43.52],[900.35,1.33],[900.36,6.15],[900.37,9.3],[900.38,5.06]]]
["binance-futures","BNBUSDT",1755907204297,[[900.33,19.96],[900.32,0.48],[900.31,1.8],[900.3,0.76],[900.29,0.81]],[[900.34,29.1],[900.35,0.12],[900.36,6.15],[900.37,9.3],[900.38,5.06]]]
["binance-futures","BNBUSDT",1755907204350,[[900.33,19.98],[900.32,0.48],[900.31,1.8],[900.3,0.76],[900.29,0.81]],[[900.34,29.11],[900.35,0.12],[900.36,6.15],[900.37,9.3],[900.38,5.06]]]
["binance-futures","BNBUSDT",1755907204402,[[900.33,23.61],[900.32,3.95],[900.31,1.8],[900.3,0.76],[900.29,0.81]],[[900.34,9.25],[900.35,0.24],[900.37,4.9],[900.38,0.66],[900.48,3.54]]]
["binance-futures","BNBUSDT",1755907204456,[[900.36,63.55],[900.35,0.18],[900.34,4.13],[900.33,5.51],[900.32,10.47]],[[900.37,2.1],[900.38,0.66],[900.39,0.22],[900.4,3.58],[900.42,1.02]]]
["binance-futures","BNBUSDT",1755907204507,[[900.39,54.24],[900.38,13.87],[900.37,9.36],[900.36,10.48],[900.35,0.18]],[[900.4,3.58],[900.45,0.02],[900.52,5.65],[900.55,0.04],[900.57,2.43]]]
["binance-futures","BNBUSDT",1755907204556,[[900.39,54.26],[900.38,14.23],[900.37,0.18],[900.36,10.48],[900.35,0.18]],[[900.4,1.37],[900.43,1.11],[900.45,0.02],[900.52,3.47],[900.55,0.04]]]
["binance-futures","BNBUSDT",1755907204607,[[900.39,54.26],[900.38,14.23],[900.37,1.4],[900.36,10.48],[900.35,0.18]],[[900.4,0.28],[900.43,1.11],[900.45,0.02],[900.52,3.47],[900.55,2.2]]]
["binance-futures","BNBUSDT",1755907204662,[[900.39,54.26],[900.38,14.23],[900.37,1.4],[900.36,10.48],[900.35,0.18]],[[900.4,0.27],[900.45,0.02],[900.52,3.47],[900.55,2.19],[900.69,7.26]]]
["binance-futures","BNBUSDT",1755907204718,[[900.39,43.53],[900.38,14.23],[900.37,1.4],[900.36,10.48],[900.35,0.18]],[[900.4,9.64],[900.44,3.49],[900.52,3.47],[900.55,0.04],[900.58,8.03]]]
["binance-futures","BNBUSDT",1755907204767,[[900.39,39.72],[900.38,14.23],[900.37,1.22],[900.36,10.48],[900.35,0.18]],[[900.4,9.64],[900.44,3.49],[900.52,3.47],[900.55,0.04],[900.58,8.03]]]
["binance-futures","BNBUSDT",1755907204817,[[900.39,39.72],[900.38,9.88],[900.37,1.22],[900.36,8.12]],[[900.4,9.64],[900.44,3.49],[900.52,3.47],[900.55,0.04],[900.58,8.03]]]
["binance-futures","BNBUSDT",1755907204873,[[900.39,39.26],[900.38,9.88],[900.37,1.22],[900.36,7.82],[900.15,10.44]],[[900.4,13.26],[900.44,3.49],[900.52,3.47],[900.54,10.73],[900.55,0.04]]]
["binance-futures","BNBUSDT",1755907204923,[[900.39,39.26],[900.38,9.88],[900.37,1.22],[900.36,7.82],[900.31,2.36]],[[900.4,13.26],[900.44,3.49],[900.52,3.47],[900.53,3.77],[900.54,20.84]]]
["binance-futures","BNBUSDT",1755907204972,[[900.39,39.25],[900.38,9.88],[900.37,1.22],[900.36,7.82],[900.31,1.8]],[[900.4,13.26],[900.44,3.49],[900.52,3.47],[900.53,6.33],[900.54,20.84]]]
["binance-futures","BNBUSDT",1755907205029,[[900.39,39.25],[900.38,14.43],[900.37,1.22],[900.36,7.82],[900.31,1.8]],[[900.4,13.28],[900.43,0.11],[900.44,3.49],[900.48,3.49],[900.52,3.47]]]
["binance-futures","BNBUSDT",1755907205079,[[900.39,38.86],[900.38,14.43],[900.37,1.22],[900.36,7.82],[900.34,1.25]],[[900.4,14.04],[900.43,0.11],[900.44,3.49],[900.48,3.49],[900.52,3.47]]]
["binance-futures","BNBUSDT",1755907205134,[[900.39,38.97],[900.38,14.43],[900.37,1.22],[900.36,7.82],[900.34,1.25]],[[900.4,13.95],[900.43,0.11],[900.44,3.49],[900.48,3.49],[900.52,3.47]]]
["binance-futures","BNBUSDT",1755907205188,[[900.39,39.24],[900.38,14.44],[900.37,1.22],[900.36,7.82],[900.34,1.25]],[[900.4,12.08],[900.43,0.11],[900.44,3.49],[900.48,3.49],[900.52,3.47]]]
["binance-futures","BNBUSDT",1755907205232,[[900.39,39.23],[900.38,14.44],[900.37,1.22],[900.36,7.82],[900.34,1.25]],[[900.4,12.08],[900.43,0.11],[900.44,3.49],[900.48,3.49],[900.52,3.47]]]
["binance-futures","BNBUSDT",1755907205293,[[900.39,39.23],[900.38,14.44],[900.37,1.22],[900.36,7.86],[900.35,9.62]],[[900.4,7.68],[900.43,0.11],[900.44,3.49],[900.48,3.49],[900.52,3.47]]]
["binance-futures","BNBUSDT",1755907205342,[[900.39,53.23],[900.38,14.44],[900.37,1.22],[900.36,7.86]],[[900.4,9.59],[900.43,0.11],[900.44,3.49],[900.48,3.47],[900.52,3.47]]]
["binance-futures","BNBUSDT",1755907205393,[[900.39,53.74],[900.38,14.44],[900.37,1.22],[900.36,7.86],[900.35,3.87]],[[900.4,4.64],[900.43,0.11],[900.44,3.49],[900.48,3.47],[900.52,3.47]]]
["binance-futures","BNBUSDT",1755907205489,[[900.39,53.74],[900.38,14.44],[900.37,1.22],[900.36,15.79],[900.35,3.87]],[[900.4,1.19],[900.43,0.11],[900.44,3.49],[900.48,3.47],[900.52,3.47]]]
["binance-futures","BNBUSDT",1755907205555,[[900.39,53.73],[900.38,14.44],[900.37,1.22],[900.36,7.86],[900.35,8.29]],[[900.4,1.3],[900.43,0.11],[900.44,3.49],[900.48,3.47],[900.52,3.47]]]
["binance-futures","BNBUSDT",1755907205606,[[900.39,53.73],[900.38,14.67],[900.37,1.22],[900.36,7.86],[900.35,3.87]],[[900.4,1.3],[900.43,0.11],[900.44,3.49],[900.48,3.47],[900.52,3.47]]]
["binance-futures","BNBUSDT",1755907205651,[[900.39,53.73],[900.38,14.67],[900.37,1.22],[900.36,7.86],[900.35,3.87]],[[900.4,1.3],[900.42,0.14],[900.43,0.11],[900.44,3.49],[900.48,3.47]]]
["binance-futures","BNBUSDT",1755907205715,[[900.39,53.73],[900.38,14.67],[900.37,1.22],[900.36,7.86],[900.35,3.87]],[[900.4,1.29],[900.42,0.14],[900.44,3.49],[900.48,3.47],[900.69,7.62]]]
["binance-futures","BNBUSDT",1755907205749,[[900.39,53.73],[900.38,14.67],[900.37,1.22],[900.36,7.86],[900.35,3.87]],[[900.4,1.29],[900.42,0.14],[900.44,3.49],[900.48,3.47],[900.55,0.04]]]
["binance-futures","BNBUSDT",1755907205821,[[900.39,53.73],[900.38,14.67],[900.37,1.22],[900.36,7.86],[900.35,3.87]],[[900.4,1.06],[900.42,0.14],[900.44,3.49],[900.48,3.47],[900.55,2.14]]]
["binance-futures","BNBUSDT",1755907205872,[[900.39,53.64],[900.38,15.1],[900.37,1.22],[900.36,7.86],[900.35,3.87]],[[900.4,1.07],[900.42,0.14],[900.44,3.49],[900.48,3.47],[900.55,2.32]]]
["binance-futures","BNBUSDT",1755907205916,[[900.39,53.63],[900.38,14.67],[900.37,1.22],[900.36,7.86],[900.35,3.87]],[[900.4,1.07],[900.42,0.14],[900.44,3.49],[900.48,3.47],[900.55,2.32]]]
["binance-futures","BNBUSDT",1755907205973,[[900.39,53.63],[900.38,14.67],[900.37,1.22],[900.36,7.86],[900.35,3.87]],[[900.4,1.06],[900.42,0.14],[900.44,3.49],[900.48,3.47],[900.55,2.33]]]
["binance-futures","BNBUSDT",1755907206030,[],[[900.2,13.73],[900.24,4.97],[900.26,1.04],[900.28,3.47],[900.32,3.47]]]
["binance-futures","BNBUSDT",1755907206081,[[900.07,4.7],[900.06,26.68],[900.05,2.8],[900.04,8.78],[900.03,0.32]],[[900.08,40.06],[900.1,4.35],[900.12,4.5],[900.14,5.0],[900.16,3.65]]]
["binance-futures","BNBUSDT",1755907206132,[[900.07,20.67],[900.06,4.98],[900.05,2.25],[900.04,3.47]],[[900.08,1.1],[900.12,1.03],[900.19,2.12],[900.2,9.78],[900.25,0.1]]]
["binance-futures","BNBUSDT",1755907206166,[[900.07,21.42],[900.06,4.98],[900.05,2.25],[900.04,3.47],[899.99,1.86]],[[900.08,1.66],[900.11,1.66],[900.12,0.01],[900.17,1.04],[900.18,1.59]]]
["binance-futures","BNBUSDT",1755907206227,[[900.07,21.42],[900.06,4.98],[900.05,2.25],[900.04,3.47],[899.99,1.86]],[[900.08,0.54],[900.11,2.99],[900.12,0.01],[900.17,1.04],[900.18,2.91]]]
["binance-futures","BNBUSDT",1755907206294,[[900.07,35.42],[900.06,4.98],[900.05,2.25],[900.04,3.47],[900.03,9.62]],[[900.08,0.56],[900.11,1.33],[900.12,0.01],[900.17,1.04],[900.18,1.59]]]
["binance-futures","BNBUSDT",1755907206337,[[900.07,35.42],[900.06,4.98],[900.05,2.25],[900.04,6.78],[900.03,9.62]],[[900.08,0.65],[900.11,0.22],[900.12,0.01],[900.17,1.04],[900.18,1.59]]]
["binance-futures","BNBUSDT",1755907206385,[[900.07,35.42],[900.06,5.41],[900.05,2.25],[900.04,6.78],[900.03,9.62]],[[900.08,0.68],[900.11,0.11],[900.12,0.01],[900.17,1.04],[900.19,0.02]]]
["binance-futures","BNBUSDT",1755907206450,[[900.19,53.98],[900.18,9.37],[900.16,8.02],[900.12,3.48],[900.11,4.53]],[[900.2,4.98],[900.29,4.61],[900.31,0.02],[900.32,3.47],[900.33,3.85]]]
["binance-futures","BNBUSDT",1755907206502,[[900.23,34.58],[900.21,4.53],[900.2,3.48],[900.19,4.35],[900.16,8.02]],[[900.24,5.84],[900.26,0.04],[900.28,0.02],[900.29,0.02],[900.31,0.02]]]
["binance-futures","BNBUSDT",1755907206554,[[900.28,51.04],[900.24,8.0],[900.21,4.53],[900.2,3.48],[900.19,12.3]],[[900.29,0.02],[900.31,0.02],[900.37,0.01],[900.38,0.03],[900.45,0.26]]]
["binance-futures","BNBUSDT",1755907206602,[[900.28,51.03],[900.24,8.0],[900.21,4.53],[900.2,7.95],[900.19,14.13]],[[900.29,0.02],[900.31,0.02],[900.37,0.01],[900.38,0.03],[900.42,0.16]]]
["binance-futures","BNBUSDT",1755907206649,[[900.28,51.03],[900.24,8.0],[900.22,1.2],[900.21,4.53],[900.2,7.95]],[[900.29,0.06],[900.31,0.02],[900.37,0.01],[900.38,0.03],[900.42,0.16]]]
["binance-futures","BNBUSDT",1755907206708,[[900.28,51.03],[900.24,8.0],[900.22,1.2],[900.21,4.53],[900.2,7.95]],[[900.29,0.1],[900.31,0.02],[900.37,0.01],[900.38,0.03],[900.42,0.16]]]
["binance-futures","BNBUSDT",1755907206755,[[900.35,17.86],[900.32,3.47],[900.29,4.53],[900.28,15.53],[900.24,8.0]],[[900.36,2.69],[900.38,0.03],[900.4,3.84],[900.42,0.16],[900.43,6.83]]]
["binance-futures","BNBUSDT",1755907206811,[[900.35,17.43],[900.32,3.47],[900.29,4.53],[900.28,15.53],[900.25,3.05]],[[900.36,2.71],[900.38,0.03],[900.4,3.84],[900.42,0.16],[900.43,6.83]]]
["binance-futures","BNBUSDT",1755907206865,[[900.35,17.45],[900.32,3.47],[900.29,4.53],[900.28,15.53],[900.25,3.05]],[[900.36,2.59],[900.38,0.03],[900.4,3.84],[900.42,0.16],[900.43,6.83]]]
["binance-futures","BNBUSDT",1755907206916,[[900.35,17.45],[900.34,0.43],[900.32,3.47],[900.29,4.53],[900.28,15.53]],[[900.36,2.59],[900.38,0.03],[900.4,3.84],[900.42,0.16],[900.43,6.83]]]
["binance-futures","BNBUSDT",1755907206934,[[900.35,17.45],[900.34,0.43],[900.32,3.47],[900.29,4.53],[900.28,15.53]],[[900.36,2.59],[900.38,0.03],[900.4,3.84],[900.42,1.71],[900.43,6.83]]]
["binance-futures","BNBUSDT",1755907207020,[[900.35,17.45],[900.34,0.43],[900.32,3.47],[900.29,4.53],[900.28,15.53]],[[900.36,6.87],[900.38,0.01],[900.4,3.84],[900.42,15.69],[900.43,6.83]]]
["binance-futures","BNBUSDT",1755907207059,[[900.35,17.45],[900.34,0.43],[900.32,3.47],[900.29,4.53],[900.28,15.53]],[[900.36,6.87],[900.38,0.01],[900.4,3.84],[900.41,3.67],[900.42,14.14]]]
["binance-futures","BNBUSDT",1755907207124,[[900.35,17.45],[900.34,0.43],[900.32,3.47],[900.29,4.53],[900.28,15.53]],[[900.36,6.75],[900.38,0.01],[900.4,3.84],[900.41,3.67],[900.42,14.14]]]
["binance-futures","BNBUSDT",1755907207290,[[900.35,17.49],[900.34,0.43],[900.32,3.47],[900.29,4.53],[900.28,15.53]],[[900.36,11.12],[900.38,0.01],[900.4,3.84],[900.41,3.67],[900.42,14.14]]]
["binance-futures","BNBUSDT",1755907207397,[[900.35,21.08],[900.34,0.43],[900.32,3.47],[900.29,4.53],[900.28,11.9]],[[900.36,1.52],[900.38,0.01],[900.4,3.84],[900.42,14.14],[900.49,14.13]]]
["binance-futures","BNBUSDT",1755907207430,[[900.35,21.07],[900.34,0.43],[900.32,3.47],[900.29,4.53],[900.28,11.9]],[[900.36,1.52],[900.38,0.01],[900.4,3.84],[900.42,14.14],[900.49,10.09]]]
["binance-futures","BNBUSDT",1755907207504,[[900.35,21.11],[900.34,0.43],[900.32,3.47],[900.29,4.53],[900.28,11.9]],[[900.36,6.47],[900.38,0.01],[900.4,3.84],[900.42,14.14],[900.49,10.09]]]
["binance-futures","BNBUSDT",1755907207556,[[900.39,55.05],[900.38,0.01],[900.37,0.43],[900.36,8.0],[900.35,0.32]],[[900.4,8.78],[900.42,14.14],[900.46,14.02],[900.49,10.09],[900.52,7.65]]]
["binance-futures","BNBUSDT",1755907207608,[[900.39,46.51],[900.38,0.01],[900.37,0.43],[900.36,8.0],[900.35,0.32]],[[900.4,8.78],[900.42,14.14],[900.46,14.02],[900.49,10.09],[900.53,1.04]]]
["binance-futures","BNBUSDT",1755907207660,[[900.39,38.07],[900.38,0.01],[900.37,0.43],[900.36,8.0],[900.35,0.32]],[[900.4,8.8],[900.42,14.14],[900.46,14.02],[900.49,10.09],[900.53,1.04]]]
["binance-futures","BNBUSDT",1755907207710,[[900.39,38.09],[900.38,0.44],[900.37,0.43],[900.36,8.0],[900.35,0.32]],[[900.4,8.79],[900.42,0.14],[900.46,0.02],[900.49,10.09],[900.51,0.02]]]
["binance-futures","BNBUSDT",1755907207770,[[900.39,38.09],[900.38,0.44],[900.36,8.0],[900.35,0.32]],[[900.4,8.79],[900.42,0.14],[900.45,0.26],[900.46,0.02],[900.51,0.02]]]
["binance-futures","BNBUSDT",1755907207822,[[900.39,38.09],[900.38,0.44],[900.36,8.03],[900.35,0.32],[900.3,16.94]],[[900.4,0.35],[900.42,0.14],[900.45,0.26],[900.46,0.02],[900.51,0.02]]]
["binance-futures","BNBUSDT",1755907207863,[[900.39,38.09],[900.38,0.44],[900.36,8.03],[900.35,0.32],[900.31,7.47]],[[900.4,0.34],[900.42,0.14],[900.45,0.26],[900.46,0.02],[900.51,0.02]]]
["binance-futures","BNBUSDT",1755907207925,[[900.39,38.09],[900.38,0.44],[900.36,10.25],[900.35,0.32],[900.31,3.13]],[[900.4,0.34],[900.42,0.14],[900.45,0.26],[900.46,0.02],[900.51,0.02]]]
["binance-futures","BNBUSDT",1755907207976,[[900.39,38.09],[900.38,0.44],[900.36,10.25],[900.35,0.32],[900.31,3.13]],[[900.4,0.33],[900.42,0.14],[900.45,0.26],[900.46,0.02],[900.51,0.02]]]
["binance-futures","BNBUSDT",1755907208030,[[900.39,38.13],[900.38,0.44],[900.36,8.03],[900.35,0.32],[900.34,2.22]],[[900.4,5.41],[900.42,0.14],[900.45,0.26],[900.46,0.02],[900.48,6.21]]]
["binance-futures","BNBUSDT",1755907208183,[[900.43,65.88],[900.42,0.18],[900.41,13.67],[900.4,0.19],[900.39,4.78]],[[900.44,0.02],[900.45,0.26],[900.46,0.02],[900.48,6.21],[900.52,3.47]]]
["binance-futures","BNBUSDT",1755907208291,[[900.51,57.45],[900.5,4.78],[900.48,3.47],[900.47,4.35],[900.46,0.18]],[[900.52,3.49],[900.55,0.02],[900.56,4.72],[900.58,0.18],[900.6,3.67]]]
["binance-futures","BNBUSDT",1755907208345,[],[[900.42,13.93],[900.43,4.17],[900.44,12.76],[900.47,4.17],[900.48,13.01]]]
["binance-futures","BNBUSDT",1755907208397,[[900.29,5.45],[900.28,3.49],[900.25,2.27],[900.24,11.69],[900.23,11.84]],[[900.3,33.02],[900.32,7.32],[900.34,4.35],[900.36,3.47],[900.38,16.09]]]
["binance-futures","BNBUSDT",1755907208450,[[900.29,5.34],[900.28,0.02],[900.25,0.02],[900.24,11.69],[900.23,3.47]],[[900.3,33.02],[900.32,7.32],[900.34,4.35],[900.36,3.47],[900.38,16.19]]]
["binance-futures","BNBUSDT",1755907208494,[[900.29,5.31],[900.28,0.02],[900.25,0.02],[900.24,11.69]],[[900.3,33.02],[900.32,7.32],[900.33,0.27],[900.34,4.35],[900.36,3.47]]]
["binance-futures","BNBUSDT",1755907208539,[[900.29,5.33],[900.28,0.02],[900.25,0.02],[900.24,11.69],[900.23,9.62]],[[900.3,23.9],[900.32,7.32],[900.33,0.27],[900.34,4.35],[900.36,3.47]]]
["binance-futures","BNBUSDT",1755907208660,[[900.29,5.33],[900.28,0.02],[900.25,0.02],[900.24,11.69],[900.23,9.62]],[[900.3,23.63],[900.31,1.74],[900.32,7.32],[900.33,0.27],[900.34,4.35]]]
["binance-futures","BNBUSDT",1755907208714,[[900.29,5.34],[900.28,3.92],[900.25,0.02],[900.24,11.69],[900.23,9.62]],[[900.3,23.38],[900.31,1.74],[900.32,7.32],[900.33,0.27],[900.34,4.35]]]
["binance-futures","BNBUSDT",1755907208766,[[900.29,6.92],[900.28,3.92],[900.24,11.69],[900.23,9.62]],[[900.3,23.4],[900.31,1.74],[900.32,7.32],[900.33,0.27],[900.34,4.35]]]
["binance-futures","BNBUSDT",1755907208819,[[900.29,6.92],[900.28,3.92],[900.24,11.69],[900.23,9.62],[900.15,12.99]],[[900.3,22.58],[900.31,1.74],[900.32,7.32],[900.33,0.27],[900.34,4.35]]]
["binance-futures","BNBUSDT",1755907208925,[[900.29,6.92],[900.28,3.92],[900.24,11.69],[900.23,17.55],[900.2,28.87]],[[900.3,22.58],[900.31,1.74],[900.32,7.32],[900.33,0.27],[900.34,4.35]]]
["binance-futures","BNBUSDT",1755907209040,[[900.29,6.92],[900.28,3.92],[900.24,11.69],[900.23,7.93],[900.2,28.87]],[[900.3,22.58],[900.31,1.74],[900.32,7.32],[900.33,6.8],[900.34,4.35]]]
["binance-futures","BNBUSDT",1755907209077,[[900.29,6.92],[900.28,3.92],[900.24,11.69],[900.23,7.93],[900.2,28.87]],[[900.3,22.46],[900.31,3.23],[900.32,7.32],[900.33,6.8],[900.34,4.35]]]
["binance-futures","BNBUSDT",1755907209149,[[900.29,6.92],[900.28,3.92],[900.24,11.69],[900.23,7.93],[900.2,18.06]],[[900.3,22.18],[900.31,3.23],[900.32,7.32],[900.33,6.8],[900.34,4.35]]]
["binance-futures","BNBUSDT",1755907209202,[[900.29,6.91],[900.28,3.92],[900.24,11.69],[900.23,7.93],[900.2,18.06]],[[900.3,22.19],[900.31,3.23],[900.32,7.32],[900.33,6.8],[900.34,4.35]]]
["binance-futures","BNBUSDT",1755907209262,[[900.29,6.91],[900.28,3.92],[900.24,11.69],[900.23,7.93],[900.21,18.37]],[[900.3,22.19],[900.31,3.23],[900.32,7.32],[900.33,6.8],[900.34,4.35]]]
["binance-futures","BNBUSDT",1755907209362,[[900.29,11.22],[900.28,3.92],[900.24,11.69],[900.23,7.93],[900.21,18.37]],[[900.3,20.53],[900.31,3.23],[900.32,7.32],[900.33,6.8],[900.34,4.35]]]
["binance-futures","BNBUSDT",1755907209420,[[900.29,10.41],[900.28,3.92],[900.24,11.69],[900.21,18.37]],[[900.3,19.12],[900.31,3.23],[900.32,7.32],[900.33,6.8],[900.34,4.35]]]
["binance-futures","BNBUSDT",1755907209470,[[900.29,10.73],[900.28,3.92],[900.24,11.69],[900.21,18.37],[898.27,0.07]],[[900.3,19.12],[900.31,3.23],[900.32,7.32],[900.33,6.8],[900.34,4.35]]]
["binance-futures","BNBUSDT",1755907209583,[[900.29,10.73],[900.28,3.92],[900.24,11.69],[900.21,18.37],[898.27,0.07]],[[900.3,19.01],[900.31,3.23],[900.32,7.32],[900.33,6.8],[900.34,4.35]]]
["binance-futures","BNBUSDT",1755907209707,[[900.29,15.42],[900.28,3.92],[900.26,12.8],[900.24,24.49],[900.22,15.98]],[[900.3,17.91],[900.32,7.32],[900.33,6.8],[900.34,4.35],[900.49,0.19]]]
["binance-futures","BNBUSDT",1755907209810,[[900.29,10.69],[900.28,3.92],[900.24,11.69]],[[900.3,15.38],[900.31,3.44],[900.32,7.32],[900.33,6.8],[900.34,4.35]]]
["binance-futures","BNBUSDT",1755907209845,[[900.29,10.69],[900.28,3.92],[900.24,11.69],[900.19,18.37],[900.18,0.04]],[[900.3,15.38],[900.31,3.44],[900.32,7.32],[900.33,6.8],[900.34,4.35]]]
["binance-futures","BNBUSDT",1755907209899,[[900.29,10.69],[900.28,3.92],[900.24,11.69],[900.2,7.21],[900.19,18.37]],[[900.3,15.38],[900.32,7.32],[900.33,6.8],[900.34,4.35],[900.44,17.0]]]
["binance-futures","BNBUSDT",1755907210011,[[900.29,10.69],[900.28,3.92],[900.24,11.69],[900.2,16.83],[900.19,18.37]],[[900.3,10.41],[900.32,7.32],[900.33,8.02],[900.34,4.35],[900.44,17.0]]]
["binance-futures","BNBUSDT",1755907210057,[[900.29,10.69],[900.28,3.92],[900.24,11.69],[900.2,20.25],[900.19,18.37]],[[900.3,10.41],[900.31,3.63],[900.32,7.32],[900.33,8.02],[900.34,4.35]]]
["binance-futures","BNBUSDT",1755907210131,[[900.32,36.23],[900.29,7.1],[900.28,3.92],[900.25,6.52],[900.24,11.69]],[[900.33,6.53],[900.36,4.96],[900.38,8.21],[900.4,53.37],[900.47,0.02]]]
["binance-futures","BNBUSDT",1755907210179,[[900.32,30.62],[900.29,7.1],[900.28,3.92],[900.25,7.93],[900.24,11.69]],[[900.33,11.5],[900.36,4.96],[900.38,8.21],[900.4,53.37],[900.42,1.03]]]
["binance-futures","BNBUSDT",1755907210229,[[900.32,29.88],[900.29,7.1],[900.28,3.49],[900.26,2.94],[900.25,7.93]],[[900.33,18.55],[900.36,11.41],[900.38,8.21],[900.4,53.37],[900.42,1.03]]]
["binance-futures","BNBUSDT",1755907210286,[[900.32,29.88],[900.29,7.1],[900.28,3.49],[900.26,2.94],[900.25,7.93]],[[900.33,18.55],[900.36,11.41],[900.38,8.21],[900.4,53.37],[900.42,1.03]]]
["binance-futures","BNBUSDT",1755907210331,[[900.32,29.88],[900.31,0.43],[900.29,7.1],[900.28,3.49],[900.26,2.94]],[[900.33,15.21],[900.36,13.07],[900.38,8.21],[900.4,53.37],[900.42,1.03]]]
["binance-futures","BNBUSDT",1755907210389,[[900.32,29.88],[900.31,0.43],[900.29,13.62],[900.28,3.49],[900.26,12.56]],[[900.33,15.21],[900.36,13.07],[900.38,8.21],[900.4,53.37],[900.42,1.03]]]
["binance-futures","BNBUSDT",1755907210434,[[900.32,29.88],[900.31,0.43],[900.29,13.19],[900.28,3.49],[900.26,12.56]],[[900.33,10.24],[900.36,6.62],[900.37,3.31],[900.38,8.21],[900.4,53.37]]]
["binance-futures","BNBUSDT",1755907210492,[[900.32,29.87],[900.31,0.43],[900.29,6.67],[900.28,3.49],[900.26,4.62]],[[900.33,10.24],[900.36,6.62],[900.37,3.31],[900.38,8.21],[900.4,53.37]]]
["binance-futures","BNBUSDT",1755907210546,[[900.32,29.87],[900.31,0.43],[900.29,6.67],[900.28,3.49],[900.26,4.62]],[[900.33,10.34],[900.36,6.62],[900.37,3.31],[900.38,8.21],[900.4,53.37]]]
["binance-futures","BNBUSDT",1755907210570,[[900.32,29.69],[900.31,0.43],[900.29,6.49],[900.28,3.49],[900.26,4.62]],[[900.33,10.34],[900.36,6.62],[900.37,3.31],[900.38,8.21],[900.4,53.37]]]
["binance-futures","BNBUSDT",1755907210644,[[900.32,29.73],[900.31,0.43],[900.29,6.49],[900.28,3.49],[900.26,2.94]],[[900.33,14.0],[900.36,6.62],[900.37,3.31],[900.38,8.21],[900.4,53.37]]]
["binance-futures","BNBUSDT",1755907210810,[[900.32,28.08],[900.31,0.43],[900.29,6.49],[900.28,3.49],[900.26,2.94]],[[900.33,14.0],[900.36,6.62],[900.37,3.31],[900.38,8.21],[900.4,53.37]]]
["binance-futures","BNBUSDT",1755907210860,[[900.32,28.08],[900.31,0.43],[900.29,6.49],[900.28,3.49],[900.26,2.94]],[[900.33,13.98],[900.36,6.62],[900.37,3.31],[900.38,8.21],[900.4,53.37]]]
["binance-futures","BNBUSDT",1755907210915,[[900.32,28.08],[900.31,0.43],[900.29,6.49],[900.28,3.49],[900.26,2.94]],[[900.33,9.01],[900.36,6.62],[900.37,3.31],[900.38,8.21],[900.4,53.37]]]
["binance-futures","BNBUSDT",1755907210950,[[900.32,28.08],[900.31,0.43],[900.29,6.49],[900.28,3.49],[900.26,2.94]],[[900.33,9.03],[900.36,6.62],[900.37,3.31],[900.38,8.21],[900.4,53.37]]]
["binance-futures","BNBUSDT",1755907211017,[[900.32,26.74],[900.31,0.43],[900.29,6.49],[900.28,3.49],[900.26,2.94]],[[900.33,9.03],[900.36,6.62],[900.37,3.31],[900.38,8.21],[900.4,53.37]]]
["binance-futures","BNBUSDT",1755907211072,[[900.32,26.53],[900.31,0.43],[900.29,6.49],[900.28,3.49],[900.26,2.09]],[[900.33,13.98],[900.36,6.62],[900.37,3.31],[900.38,8.21],[900.4,53.37]]]
["binance-futures","BNBUSDT",1755907211134,[[900.32,26.53],[900.31,0.43],[900.29,6.49],[900.28,3.49],[900.26,2.09]],[[900.33,12.74],[900.36,6.62],[900.37,3.31],[900.38,8.21],[900.4,53.37]]]
["binance-futures","BNBUSDT",1755907211188,[[900.32,26.51],[900.31,0.43],[900.29,6.49],[900.28,3.49]],[[900.33,7.73],[900.36,6.62],[900.37,3.31],[900.38,8.21],[900.4,53.37]]]
["binance-futures","BNBUSDT",1755907211232,[[900.32,27.81],[900.31,0.43],[900.29,6.49],[900.28,3.49],[900.26,14.0]],[[900.33,1.45],[900.36,6.62],[900.37,3.31],[900.38,4.36],[900.4,53.37]]]
["binance-futures","BNBUSDT",1755907211287,[[900.32,27.81],[900.31,0.43],[900.29,6.49],[900.28,3.49],[900.27,7.37]],[[900.33,1.37],[900.36,6.62],[900.37,3.31],[900.38,4.36],[900.4,53.37]]]
["binance-futures","BNBUSDT",1755907211339,[[900.32,27.81],[900.31,0.43],[900.29,6.49],[900.28,3.49],[900.27,7.37]],[[900.33,1.41],[900.36,6.62],[900.37,3.31],[900.38,4.36],[900.4,53.37]]]
["binance-futures","BNBUSDT",1755907211399,[[900.32,24.48],[900.31,0.43],[900.3,0.01],[900.29,6.49],[900.28,3.49]],[[900.33,0.22],[900.36,6.62],[900.37,3.31],[900.38,4.36],[900.4,53.37]]]
["binance-futures","BNBUSDT",1755907211449,[[900.35,29.8],[900.33,0.61],[900.32,7.82],[900.31,0.43],[900.3,0.02]],[[900.36,10.37],[900.37,3.31],[900.38,4.36],[900.4,53.35],[900.5,25.64]]]
["binance-futures","BNBUSDT",1755907211505,[[900.35,29.3],[900.33,0.43],[900.32,7.82],[900.31,0.43],[900.3,0.02]],[[900.36,10.39],[900.37,3.31],[900.38,4.36],[900.4,53.35],[900.47,1.68]]]
["binance-futures","BNBUSDT",1755907211554,[[900.35,29.3],[900.33,0.43],[900.32,7.82],[900.3,0.02]],[[900.36,10.35],[900.37,3.31],[900.38,4.36],[900.39,0.11],[900.4,53.35]]]
["binance-futures","BNBUSDT",1755907211587,[[900.35,29.32],[900.34,0.43],[900.33,0.43],[900.32,7.82],[900.3,0.02]],[[900.36,10.35],[900.37,3.31],[900.38,4.36],[900.39,0.11],[900.4,53.35]]]
["binance-futures","BNBUSDT",1755907211676,[[900.37,33.8],[900.36,3.65],[900.35,14.1],[900.34,0.43],[900.32,7.82]],[[900.38,6.4],[900.4,3.48],[900.42,0.01],[900.44,10.34],[900.49,1.31]]]
["binance-futures","BNBUSDT",1755907211731,[[900.37,33.8],[900.36,3.65],[900.35,14.1],[900.34,0.43],[900.32,7.82]],[[900.38,4.85],[900.4,3.48],[900.42,0.01],[900.44,10.34],[900.49,1.31]]]
["binance-futures","BNBUSDT",1755907211788,[[900.37,33.79],[900.36,3.65],[900.35,14.1],[900.32,7.82]],[[900.38,4.85],[900.4,3.48],[900.41,304.91],[900.42,0.01],[900.44,3.51]]]
["binance-futures","BNBUSDT",1755907211839,[[900.39,38.97],[900.38,0.01],[900.37,13.61],[900.36,4.08],[900.35,4.83]],[[900.4,8.45],[900.41,304.91],[900.42,0.01],[900.44,3.49],[900.47,0.02]]]
["binance-futures","BNBUSDT",1755907211891,[[900.39,37.44],[900.38,0.01],[900.37,13.61],[900.36,4.08],[900.35,4.83]],[[900.4,8.42],[900.41,304.3],[900.42,0.01],[900.43,0.54],[900.44,3.49]]]
["binance-futures","BNBUSDT",1755907211942,[[900.39,25.13],[900.38,0.44],[900.37,13.61],[900.36,3.9],[900.35,4.4]],[[900.4,12.79],[900.41,304.3],[900.42,0.01],[900.43,0.65],[900.44,3.49]]]
["binance-futures","BNBUSDT",1755907211981,[[900.39,11.08],[900.38,0.44],[900.37,13.61],[900.36,3.9],[900.35,4.4]],[[900.4,17.37],[900.41,304.3],[900.42,0.01],[900.43,0.65],[900.44,3.49]]]
["binance-futures","BNBUSDT",1755907212044,[[900.39,11.08],[900.38,0.44],[900.37,13.61],[900.36,3.47],[900.35,4.4]],[[900.4,17.43],[900.41,304.3],[900.42,0.01],[900.43,2.31],[900.44,7.16]]]
["binance-futures","BNBUSDT",1755907212098,[],[[900.31,28.72],[900.32,3.47],[900.33,9.25],[900.36,18.79],[900.37,1.02]]]
["binance-futures","BNBUSDT",1755907212149,[[900.23,17.36],[900.21,4.37],[900.2,9.43],[900.19,6.2],[900.09,4.25]],[[900.31,28.72],[900.32,6.55],[900.33,9.25],[900.36,5.88],[900.37,1.02]]]
["binance-futures","BNBUSDT",1755907212203,[[900.3,6.56],[900.23,17.36],[900.21,4.37],[900.2,9.43],[900.19,6.2]],[[900.31,28.77],[900.32,4.62],[900.33,9.25],[900.34,0.11],[900.36,11.67]]]
["binance-futures","BNBUSDT",1755907212256,[[900.3,6.56],[900.23,3.36],[900.22,6.45],[900.21,18.37],[900.2,15.88]],[[900.31,25.33],[900.32,4.62],[900.33,9.25],[900.34,0.11],[900.36,11.67]]]
["binance-futures","BNBUSDT",1755907212302,[[900.3,17.12],[900.23,3.36],[900.22,6.45],[900.21,25.0],[900.2,15.88]],[[900.31,16.01],[900.32,4.62],[900.33,9.25],[900.34,0.11],[900.36,11.49]]]
["binance-futures","BNBUSDT",1755907212372,[[900.3,17.12],[900.23,3.36],[900.22,11.51],[900.21,25.0],[900.2,18.43]],[[900.31,16.01],[900.32,4.62],[900.33,9.25],[900.34,0.11],[900.36,11.49]]]
["binance-futures","BNBUSDT",1755907212423,[[900.3,17.12],[900.29,2.44],[900.23,3.36],[900.22,11.51],[900.21,25.0]],[[900.31,16.01],[900.32,3.47],[900.33,9.25],[900.34,0.11],[900.36,11.49]]]
["binance-futures","BNBUSDT",1755907212471,[[900.3,17.12],[900.29,2.44],[900.23,5.58],[900.22,11.51],[900.21,25.0]],[[900.31,16.01],[900.32,3.47],[900.33,9.25],[900.34,0.11],[900.36,5.7]]]
["binance-futures","BNBUSDT",1755907212533,[[900.3,17.12],[900.29,2.44],[900.24,11.69],[900.23,3.36],[900.22,11.51]],[[900.31,16.01],[900.32,3.47],[900.33,9.25],[900.34,0.11],[900.36,5.7]]]
["binance-futures","BNBUSDT",1755907212585,[[900.3,11.27],[900.29,2.44],[900.24,11.69],[900.23,3.36],[900.22,11.51]],[[900.31,16.03],[900.32,3.47],[900.33,9.25],[900.34,0.11],[900.36,5.7]]]
["binance-futures","BNBUSDT",1755907212638,[[900.3,13.45],[900.29,2.44],[900.24,11.69],[900.23,3.36],[900.22,11.51]],[[900.31,16.03],[900.32,3.47],[900.33,9.25],[900.34,0.11],[900.36,5.7]]]
["binance-futures","BNBUSDT",1755907212763,[[900.3,9.14],[900.29,2.44],[900.25,0.02],[900.24,11.69],[900.23,3.36]],[[900.31,16.03],[900.32,3.47],[900.33,9.25],[900.34,0.11],[900.36,5.7]]]
["binance-futures","BNBUSDT",1755907212801,[[900.3,0.13],[900.29,2.44],[900.28,0.02],[900.25,0.02],[900.24,11.69]],[[900.31,16.03],[900.32,5.39],[900.33,9.25],[900.34,0.11],[900.36,6.99]]]
["binance-futures","BNBUSDT",1755907212864,[[900.3,15.48],[900.29,2.44],[900.28,0.02],[900.24,11.69]],[[900.31,16.03],[900.32,5.39],[900.33,9.25],[900.34,0.11],[900.36,6.99]]]
["binance-futures","BNBUSDT",1755907212914,[[900.3,15.5],[900.29,2.44],[900.28,0.02],[900.24,11.69],[900.18,12.48]],[[900.31,15.03],[900.32,3.47],[900.33,9.25],[900.34,0.11],[900.36,6.99]]]
["binance-futures","BNBUSDT",1755907212965,[[900.3,15.71],[900.29,2.44],[900.28,0.02],[900.24,11.69],[900.2,9.52]],[[900.31,15.03],[900.32,3.47],[900.33,9.25],[900.34,0.11],[900.36,6.99]]]
["binance-futures","BNBUSDT",1755907213021,[[900.3,15.71],[900.29,2.44],[900.28,0.02],[900.24,11.69],[900.22,6.17]],[[900.31,15.03],[900.32,3.47],[900.33,9.25],[900.34,0.11],[900.36,6.99]]]
["binance-futures","BNBUSDT",1755907213074,[[900.3,16.26],[900.29,2.44],[900.28,0.02],[900.24,11.69]],[[900.31,14.97],[900.32,3.47],[900.33,9.25],[900.34,0.11],[900.36,6.99]]]
["binance-futures","BNBUSDT",1755907213107,[[900.3,18.76],[900.29,2.44],[900.28,0.02],[900.24,11.69],[900.23,9.22]],[[900.31,10.67],[900.32,3.47],[900.33,9.25],[900.34,0.11],[900.36,6.99]]]
["binance-futures","BNBUSDT",1755907213178,[[900.3,19.26],[900.29,2.44],[900.28,0.02],[900.24,11.69],[900.23,9.22]],[[900.31,10.69],[900.32,3.47],[900.33,9.25],[900.34,0.11],[900.36,6.99]]]
["binance-futures","BNBUSDT",1755907213234,[[900.3,22.86],[900.29,2.44],[900.28,0.02],[900.26,6.09],[900.24,17.78]],[[900.31,10.66],[900.32,3.47],[900.33,9.25],[900.34,0.11],[900.36,6.99]]]
["binance-futures","BNBUSDT",1755907213347,[[900.29,7.41],[900.28,0.02],[900.24,8.22]],[[900.3,118.89],[900.31,2.45],[900.32,3.47],[900.34,0.11],[900.36,6.99]]]
["binance-futures","BNBUSDT",1755907213402,[[900.17,13.32],[900.16,2.43],[900.14,10.64],[900.13,9.92],[900.12,6.73]],[[900.18,29.05],[900.2,8.87],[900.23,8.2],[900.24,0.18],[900.25,1.02]]]
["binance-futures","BNBUSDT",1755907213458,[[900.17,13.34],[900.16,2.43],[900.14,3.92],[900.13,9.92],[900.12,0.01]],[[900.18,29.07],[900.19,2.59],[900.2,8.87],[900.23,8.2],[900.24,0.18]]]
["binance-futures","BNBUSDT",1755907213511,[[900.17,8.36],[900.16,2.43],[900.14,3.92],[900.13,9.92],[900.12,0.01]],[[900.18,29.19],[900.19,2.59],[900.2,8.87],[900.23,8.2],[900.24,6.46]]]
["binance-futures","BNBUSDT",1755907213717,[[900.17,13.37],[900.16,2.43],[900.14,3.92],[900.13,9.92],[900.12,0.01]],[[900.18,20.71],[900.19,2.59],[900.2,8.87],[900.23,3.85],[900.24,0.18]]]
["binance-futures","BNBUSDT",1755907213776,[[900.17,13.37],[900.16,2.43],[900.14,3.92],[900.13,9.92],[900.12,0.01]],[[900.18,19.16],[900.19,1.94],[900.2,8.87],[900.23,3.85],[900.24,0.18]]]
["binance-futures","BNBUSDT",1755907213827,[[900.17,15.29],[900.16,6.08],[900.14,3.92],[900.13,9.92],[900.12,6.23]],[[900.18,8.16],[900.2,5.02],[900.23,3.85],[900.32,3.49],[900.34,0.01]]]
["binance-futures","BNBUSDT",1755907213872,[[900.17,15.29],[900.16,6.08],[900.14,3.92],[900.13,9.92],[900.12,6.23]],[[900.18,8.16],[900.2,5.02],[900.23,3.85],[900.32,3.49],[900.33,3.39]]]
["binance-futures","BNBUSDT",1755907213929,[[900.17,15.25],[900.16,6.08],[900.14,3.92],[900.13,9.92],[900.12,0.01]],[[900.18,12.19],[900.2,5.02],[900.23,3.85],[900.3,124.51],[900.31,3.57]]]
["binance-futures","BNBUSDT",1755907214063,[[900.17,16.38],[900.16,6.08],[900.14,3.92],[900.13,9.92],[900.12,0.01]],[[900.18,12.21],[900.2,5.02],[900.23,3.85],[900.3,124.51],[900.31,3.57]]]
["binance-futures","BNBUSDT",1755907214114,[[900.17,16.76],[900.16,6.51],[900.14,3.92],[900.13,9.92],[900.12,0.01]],[[900.18,7.85],[900.2,5.02],[900.23,3.85],[900.3,124.51],[900.31,3.57]]]
["binance-futures","BNBUSDT",1755907214168,[[900.17,16.76],[900.16,6.51],[900.14,3.92],[900.13,9.92],[900.12,0.01]],[[900.18,1.89],[900.2,0.67],[900.23,3.85],[900.3,124.51],[900.31,3.57]]]
["binance-futures","BNBUSDT",1755907214225,[[900.17,16.76],[900.16,6.51],[900.14,3.92],[900.13,9.92],[900.12,0.01]],[[900.18,3.74],[900.2,0.67],[900.27,14.02],[900.29,292.49],[900.3,124.51]]]
["binance-futures","BNBUSDT",1755907214278,[[900.17,16.76],[900.16,6.51],[900.14,3.92],[900.13,9.92],[900.12,0.01]],[[900.18,3.74],[900.2,0.67],[900.26,2.13],[900.27,14.02],[900.29,292.49]]]
["binance-futures","BNBUSDT",1755907214331,[[900.17,16.78],[900.16,6.51],[900.13,9.92],[900.12,0.01]],[[900.18,3.74],[900.2,0.67],[900.25,1.54],[900.26,2.13],[900.27,14.02]]]
["binance-futures","BNBUSDT",1755907214364,[[900.17,16.78],[900.16,6.51],[900.13,9.92],[900.12,0.01],[25.0,46.8]],[[900.18,3.64],[900.2,0.67],[900.24,0.54],[900.25,1.54],[900.26,2.13]]]
["binance-futures","BNBUSDT",1755907214430,[[900.17,16.78],[900.16,6.51],[900.13,9.92],[900.12,0.01],[900.02,19.44]],[[900.18,3.64],[900.2,0.67],[900.24,0.54],[900.25,1.54],[900.26,2.13]]]
["binance-futures","BNBUSDT",1755907214523,[[900.17,16.78],[900.16,6.51],[900.13,9.92],[900.12,0.24],[900.1,3.14]],[[900.18,3.64],[900.2,0.67],[900.25,1.02],[900.26,2.13],[900.97,0.02]]]
["binance-futures","BNBUSDT",1755907214572,[[900.17,16.78],[900.16,6.51],[900.13,9.92],[900.12,0.24],[900.1,3.14]],[[900.18,3.64],[900.2,0.67],[900.25,1.02],[900.26,2.13],[900.84,8.59]]]
["binance-futures","BNBUSDT",1755907214645,[[900.17,16.13],[900.16,6.51],[900.13,12.14],[900.12,0.24],[900.1,3.14]],[[900.18,3.64],[900.2,0.67],[900.25,1.55],[900.26,2.66],[900.3,127.84]]]
["binance-futures","BNBUSDT",1755907214701,[[900.17,16.13],[900.16,6.51],[900.13,15.84],[900.12,0.24],[900.11,5.75]],[[900.18,2.52],[900.2,0.67],[900.25,1.55],[900.26,2.66],[900.3,127.84]]]
["binance-futures","BNBUSDT",1755907214747,[[900.17,16.13],[900.16,6.51],[900.13,12.14],[900.12,0.24],[900.11,5.75]],[[900.18,2.52],[900.2,0.67],[900.25,1.02],[900.26,2.66],[900.3,124.51]]]
["binance-futures","BNBUSDT",1755907214796,[[900.17,16.13],[900.16,6.51],[900.13,12.14],[900.12,0.24],[900.11,5.75]],[[900.18,2.54],[900.2,0.67],[900.25,1.56],[900.26,2.66],[900.3,127.03]]]
["binance-futures","BNBUSDT",1755907214967,[[900.17,16.13],[900.16,6.51],[900.13,12.14],[900.12,0.24]],[[900.18,7.49],[900.2,0.67],[900.25,1.56],[900.26,2.66],[900.3,127.03]]]
["binance-futures","BNBUSDT",1755907215023,[[900.17,16.13],[900.16,6.51],[900.13,9.92],[900.12,2.46],[900.09,2.65]],[[900.18,7.49],[900.2,0.67],[900.25,1.56],[900.26,2.66],[900.29,298.24]]]
["binance-futures","BNBUSDT",1755907215128,[[900.17,16.13],[900.16,6.51],[900.13,9.92],[900.12,2.46],[900.09,2.65]],[[900.18,7.49],[900.2,0.67],[900.25,1.56],[900.26,2.66],[900.28,66.26]]]
["binance-futures","BNBUSDT",1755907215176,[[900.17,16.23],[900.16,6.51],[900.13,9.92],[900.12,2.46],[900.09,2.65]],[[900.18,7.37],[900.2,0.67],[900.25,1.56],[900.26,2.66],[900.28,66.26]]]
["binance-futures","BNBUSDT",1755907215225,[[900.17,18.41],[900.16,6.51],[900.13,9.92],[900.12,0.24],[900.11,5.92]],[[900.18,2.42],[900.2,0.67],[900.25,1.56],[900.26,2.66],[900.28,66.26]]]
["binance-futures","BNBUSDT",1755907215286,[[900.17,18.45],[900.16,6.51],[900.13,5.24],[900.12,0.24],[900.11,5.92]],[[900.18,2.41],[900.2,0.67],[900.25,1.56],[900.26,2.66],[900.28,66.26]]]
["binance-futures","BNBUSDT",1755907215337,[[900.17,21.17],[900.16,6.51],[900.13,5.24],[900.12,0.24]],[[900.18,2.43],[900.2,0.67],[900.25,1.56],[900.26,2.66],[900.28,66.26]]]
["binance-futures","BNBUSDT",1755907215380,[[900.17,21.17],[900.16,6.51],[900.13,5.24],[900.12,0.24],[899.92,36.51]],[[900.18,2.43],[900.2,0.67],[900.25,1.56],[900.26,2.66],[900.28,66.26]]]
["binance-futures","BNBUSDT",1755907215457,[[900.17,21.17],[900.16,6.51],[900.13,5.24],[900.12,0.24],[899.92,36.51]],[[900.18,11.75],[900.2,0.67],[900.25,1.56],[900.26,2.66],[900.28,66.26]]]
["binance-futures","BNBUSDT",1755907215509,[[900.19,34.69],[900.17,18.99],[900.16,6.51],[900.13,5.24],[900.12,0.24]],[[900.2,0.67],[900.25,1.02],[900.26,2.66],[900.27,19.77],[900.28,66.26]]]
["binance-futures","BNBUSDT",1755907215550,[[900.19,45.85],[900.18,0.43],[900.17,12.96],[900.16,6.51],[900.13,5.24]],[[900.2,5.36],[900.26,2.13],[900.27,14.02],[900.28,66.26],[900.3,125.52]]]
["binance-futures","BNBUSDT",1755907215613,[[900.19,45.87],[900.18,0.43],[900.17,10.14],[900.16,6.51],[900.13,5.24]],[[900.2,0.41],[900.26,2.13],[900.27,14.02],[900.28,66.08],[900.3,125.52]]]
["binance-futures","BNBUSDT",1755907215661,[[900.19,48.09],[900.18,0.43],[900.17,10.14],[900.16,6.08],[900.13,5.24]],[[900.2,0.39],[900.26,2.13],[900.27,14.02],[900.28,66.08],[900.3,125.52]]]
["binance-futures","BNBUSDT",1755907215719,[[900.19,48.85],[900.18,0.43],[900.17,9.4],[900.16,6.08],[900.13,5.24]],[[900.2,0.31],[900.26,2.13],[900.27,14.02],[900.28,66.08],[900.3,125.52]]]
["binance-futures","BNBUSDT",1755907215772,[[900.19,48.87],[900.18,0.43],[900.17,9.38],[900.16,6.08],[900.13,5.24]],[[900.2,0.31],[900.26,2.13],[900.27,14.02],[900.28,66.08],[900.3,125.52]]]
["binance-futures","BNBUSDT",1755907215824,[[900.25,16.4],[900.24,3.65],[900.23,2.75],[900.22,4.35],[900.2,4.8]],[[900.26,9.32],[900.27,14.02],[900.28,66.06],[900.3,125.52],[900.4,19.19]]]
["binance-futures","BNBUSDT",1755907215876,[[900.25,18.62],[900.24,3.65],[900.23,0.53],[900.22,4.35],[900.2,4.8]],[[900.26,9.32],[900.27,14.02],[900.28,66.06],[900.3,124.51],[900.4,17.43]]]
["binance-futures","BNBUSDT",1755907215926,[[900.25,5.37],[900.24,4.08],[900.23,2.22],[900.22,4.35],[900.2,4.62]],[[900.26,18.42],[900.27,0.03],[900.28,66.07],[900.3,124.51],[900.34,0.11]]]
["binance-futures","BNBUSDT",1755907215978,[[900.25,12.72],[900.24,4.08],[900.22,4.35],[900.2,4.62]],[[900.26,4.98],[900.27,0.03],[900.28,66.07],[900.3,124.51],[900.34,0.11]]]
["binance-futures","BNBUSDT",1755907216034,[[900.27,23.34],[900.26,0.96],[900.25,4.35],[900.24,4.08],[900.22,4.35]],[[900.28,0.29],[900.3,117.68],[900.34,0.01],[900.43,0.24],[900.44,10.32]]]
["binance-futures","BNBUSDT",1755907216089,[[900.28,16.62],[900.27,5.08],[900.26,0.96],[900.25,4.35],[900.24,4.08]],[[900.3,117.68],[900.32,3.47],[900.34,0.01],[900.38,0.03],[900.39,11.1]]]
["binance-futures","BNBUSDT",1755907216132,[[900.28,16.62],[900.27,5.51],[900.26,0.96],[900.25,4.35],[900.24,3.65]],[[900.29,299.51],[900.3,117.68],[900.32,3.47],[900.34,1.02],[900.37,3.77]]]
["binance-futures","BNBUSDT",1755907216176,[[900.28,16.62],[900.27,5.51],[900.26,0.96],[900.25,4.35],[900.24,3.65]],[[900.29,299.51],[900.3,117.68],[900.32,3.47],[900.34,1.02],[900.37,1.46]]]
["binance-futures","BNBUSDT",1755907216235,[[900.28,16.64],[900.27,5.51],[900.26,0.53],[900.25,4.35],[900.24,3.65]],[[900.29,299.51],[900.3,117.68],[900.32,3.47],[900.34,1.02],[900.37,1.46]]]
["binance-futures","BNBUSDT",1755907216294,[[900.28,10.86],[900.27,5.51],[900.26,0.53],[900.25,4.35],[900.24,3.65]],[[900.29,307.46],[900.3,117.68],[900.32,3.47],[900.34,1.02],[900.37,1.46]]]
["binance-futures","BNBUSDT",1755907216343,[[900.28,10.86],[900.27,5.51],[900.26,0.53],[900.25,4.35],[900.24,3.65]],[[900.29,307.46],[900.3,117.68],[900.32,3.47],[900.34,1.02],[900.36,3.59]]]
["binance-futures","BNBUSDT",1755907216394,[[900.28,10.9],[900.27,5.51],[900.26,0.53],[900.25,4.35],[900.24,3.65]],[[900.29,307.63],[900.3,117.68],[900.31,1.22],[900.32,3.47],[900.34,1.02]]]
["binance-futures","BNBUSDT",1755907216451,[[900.28,11.61],[900.27,4.78],[900.26,0.53],[900.25,4.35],[900.24,3.65]],[[900.29,307.63],[900.3,117.68],[900.31,1.22],[900.32,3.47],[900.34,1.02]]]
["binance-futures","BNBUSDT",1755907216503,[[900.28,17.35],[900.27,4.78],[900.26,0.53],[900.25,4.35],[900.24,3.65]],[[900.29,307.63],[900.3,117.68],[900.31,1.22],[900.32,3.47],[900.34,1.02]]]
["binance-futures","BNBUSDT",1755907216553,[[900.28,17.35],[900.27,4.78],[900.26,0.53],[900.25,4.35],[900.24,3.65]],[[900.29,307.85],[900.3,117.68],[900.31,1.22],[900.32,3.47],[900.34,1.02]]]
["binance-futures","BNBUSDT",1755907216718,[[900.28,16.8],[900.27,4.78],[900.26,0.53],[900.25,4.35],[900.24,3.65]],[[900.29,307.85],[900.3,117.68],[900.31,1.22],[900.32,3.47],[900.34,1.02]]]
["binance-futures","BNBUSDT",1755907216875,[[900.28,16.94],[900.27,4.78],[900.26,0.53],[900.25,4.35],[900.24,3.65]],[[900.29,307.85],[900.3,117.68],[900.32,3.47],[900.34,1.02],[900.44,29.84]]]
["binance-futures","BNBUSDT",1755907216923,[[900.28,16.94],[900.27,4.78],[900.26,0.53],[900.25,4.35],[900.24,3.65]],[[900.29,307.85],[900.3,117.68],[900.32,3.47],[900.34,1.02],[900.37,1.36]]]
["binance-futures","BNBUSDT",1755907216985,[[900.28,16.98],[900.27,10.19],[900.26,1.73],[900.25,4.35],[900.24,9.11]],[[900.29,150.14],[900.3,117.67],[900.36,0.02],[900.4,17.95],[900.41,0.02]]]
["binance-futures","BNBUSDT",1755907217046,[[900.28,16.98],[900.27,10.19],[900.26,5.42],[900.25,4.35],[900.24,15.8]],[[900.29,150.14],[900.3,117.67],[900.36,0.02],[900.39,1.55],[900.4,13.79]]]
["binance-futures","BNBUSDT",1755907217096,[[900.28,16.98],[900.27,14.82],[900.26,4.22],[900.25,4.35],[900.24,15.8]],[[900.29,150.14],[900.3,117.67],[900.36,0.02],[900.39,1.55],[900.4,13.79]]]
["binance-futures","BNBUSDT",1755907217147,[[900.28,16.98],[900.27,9.41],[900.26,4.22],[900.25,8.75],[900.24,10.34]],[[900.29,150.14],[900.3,117.67],[900.36,0.02],[900.39,1.55],[900.4,13.79]]]
["binance-futures","BNBUSDT",1755907217202,[[900.28,29.7],[900.27,9.41],[900.26,18.22],[900.25,22.75],[900.24,10.34]],[[900.29,150.14],[900.3,117.67],[900.36,0.02],[900.39,1.55],[900.4,13.79]]]
["binance-futures","BNBUSDT",1755907217256,[[900.28,29.7],[900.27,9.41],[900.26,18.22],[900.25,22.75],[900.24,3.65]],[[900.29,150.14],[900.3,117.67],[900.36,0.02],[900.39,1.55],[900.4,14.8]]]
["binance-futures","BNBUSDT",1755907217306,[[900.28,29.22],[900.27,9.41],[900.26,18.22],[900.25,22.75],[900.24,15.99]],[[900.29,150.12],[900.3,117.67],[900.36,0.02],[900.39,1.55],[900.4,14.8]]]
["binance-futures","BNBUSDT",1755907217416,[[900.28,38.05],[900.27,9.41],[900.26,24.74],[900.25,22.75],[900.24,22.77]],[[900.29,97.12],[900.3,117.67],[900.36,0.02],[900.39,1.55],[900.4,14.1]]]
["binance-futures","BNBUSDT",1755907217472,[[900.28,38.05],[900.27,9.41],[900.26,24.74],[900.25,22.75],[900.24,22.77]],[[900.29,97.12],[900.3,117.67],[900.36,0.02],[900.39,1.55],[900.4,12.27]]]
["binance-futures","BNBUSDT",1755907217580,[],[[900.16,6.07],[900.2,3.84],[900.23,0.02],[900.24,3.83],[900.26,5.43]]]
["binance-futures","BNBUSDT",1755907217632,[[900.08,3.83],[900.04,3.83],[900.01,7.62],[900.0,8.39],[899.99,7.52]],[[900.09,47.21],[900.12,12.63],[900.13,26.57],[900.15,5.54],[900.16,10.83]]]
["binance-futures","BNBUSDT",1755907217685,[[900.04,3.83],[900.02,0.98],[900.01,1.27],[900.0,8.21],[899.99,7.52]],[[900.05,39.57],[900.08,3.87],[900.09,4.35],[900.12,8.23],[900.13,8.38]]]
["binance-futures","BNBUSDT",1755907217737,[[900.12,13.21],[900.09,4.35],[900.08,3.83],[900.07,4.35],[900.05,0.18]],[[900.13,4.97],[900.14,3.62],[900.15,4.35],[900.23,0.57],[900.25,1.11]]]
["binance-futures","BNBUSDT",1755907217783,[[900.12,12.71],[900.09,4.35],[900.08,3.83],[900.07,4.35],[900.05,0.89]],[[900.13,12.94],[900.14,0.54],[900.15,4.35],[900.16,10.83],[900.22,1.01]]]
["binance-futures","BNBUSDT",1755907217887,[[900.12,12.71],[900.09,4.35],[900.08,3.83],[900.07,4.35],[900.05,0.89]],[[900.13,13.09],[900.14,0.54],[900.15,7.01],[900.16,10.83],[900.22,1.01]]]
["binance-futures","BNBUSDT",1755907217934,[[900.12,12.71],[900.09,4.35],[900.08,3.83],[900.07,4.35],[900.05,0.89]],[[900.13,13.02],[900.14,0.54],[900.15,7.01],[900.16,10.83],[900.22,1.01]]]
["binance-futures","BNBUSDT",1755907217988,[[900.12,12.71],[900.1,1.27],[900.09,4.35],[900.08,3.83],[900.07,4.35]],[[900.13,13.02],[900.14,0.54],[900.15,4.35],[900.16,10.83],[900.22,1.01]]]
["binance-futures","BNBUSDT",1755907218051,[[900.12,17.36],[900.1,1.27],[900.09,4.35],[900.08,3.83],[900.07,12.55]],[[900.13,13.02],[900.14,0.54],[900.16,10.83],[900.22,1.01],[900.26,3.26]]]
["binance-futures","BNBUSDT",1755907218097,[[900.12,17.37],[900.1,1.27],[900.09,5.06],[900.08,5.36],[900.07,12.55]],[[900.13,13.02],[900.16,10.83],[900.22,1.01],[900.24,11.59],[900.26,3.26]]]
["binance-futures","BNBUSDT",1755907218155,[[900.12,31.3],[900.1,1.27],[900.09,5.06],[900.08,5.36],[900.07,12.55]],[[900.13,14.99],[900.16,3.83],[900.22,1.01],[900.24,11.59],[900.26,3.26]]]
["binance-futures","BNBUSDT",1755907218204,[[900.12,31.3],[900.1,1.27],[900.09,5.06],[900.08,5.36],[900.07,12.55]],[[900.13,14.99],[900.16,3.83],[900.22,1.01],[900.24,11.59],[900.26,3.06]]]
["binance-futures","BNBUSDT",1755907218308,[[900.12,31.34],[900.11,0.98],[900.1,1.27],[900.09,5.06],[900.08,5.36]],[[900.13,14.97],[900.16,3.83],[900.22,1.01],[900.24,11.59],[900.26,3.06]]]
["binance-futures","BNBUSDT",1755907218369,[[900.11,0.98],[900.08,3.83]],[[900.12,95.06],[900.13,14.97],[900.16,3.83],[900.24,11.59],[900.25,4.37]]]
["binance-futures","BNBUSDT",1755907218422,[[900.08,3.85],[900.07,8.2],[900.01,0.02],[900.0,13.28],[899.98,7.64]],[[900.09,12.91],[900.1,0.78],[900.11,81.56],[900.12,86.49],[900.13,14.82]]]
["binance-futures","BNBUSDT",1755907218470,[[900.08,3.85],[900.07,8.2],[900.01,1.29],[900.0,3.86],[899.98,7.64]],[[900.09,14.54],[900.11,80.78],[900.12,86.49],[900.13,14.82],[900.16,4.84]]]
["binance-futures","BNBUSDT",1755907218510,[[900.08,3.85],[900.07,8.2],[900.01,1.29],[900.0,6.65],[899.99,9.14]],[[900.09,14.54],[900.11,80.78],[900.12,86.49],[900.13,14.82],[900.16,4.84]]]
["binance-futures","BNBUSDT",1755907218559,[[900.08,3.94],[900.07,8.2],[900.01,1.29],[900.0,6.65],[899.99,9.14]],[[900.09,14.54],[900.1,28.04],[900.11,80.78],[900.12,86.49],[900.13,14.82]]]
["binance-futures","BNBUSDT",1755907218630,[[900.08,3.94],[900.07,8.2],[900.01,0.02],[900.0,6.65],[899.99,9.14]],[[900.09,21.54],[900.11,80.78],[900.12,86.49],[900.13,7.82],[900.24,15.02]]]
["binance-futures","BNBUSDT",1755907218689,[[900.08,6.16],[900.07,8.2],[900.01,0.02],[900.0,6.65],[899.99,9.14]],[[900.09,21.54],[900.11,80.78],[900.12,86.49],[900.13,7.82],[900.24,15.02]]]
["binance-futures","BNBUSDT",1755907218739,[[900.08,6.16],[900.07,8.2],[900.01,0.02],[900.0,6.65],[899.99,9.14]],[[900.09,21.54],[900.11,80.78],[900.12,86.49],[900.13,7.82],[900.24,17.77]]]
["binance-futures","BNBUSDT",1755907218772,[[900.08,6.16],[900.07,8.2],[900.01,0.02],[900.0,6.65],[899.99,9.14]],[[900.09,21.54],[900.11,80.78],[900.12,86.49],[900.13,7.82],[900.17,0.22]]]
["binance-futures","BNBUSDT",1755907218834,[[900.08,6.2],[900.07,8.2],[900.01,0.02],[900.0,6.65],[899.99,9.14]],[[900.09,29.38],[900.11,80.78],[900.12,86.49],[900.17,0.22],[900.2,7.22]]]
["binance-futures","BNBUSDT",1755907218903,[[900.08,6.2],[900.07,8.2],[900.01,0.02],[900.0,6.65],[899.99,9.14]],[[900.09,29.53],[900.11,80.78],[900.12,86.64],[900.17,0.22],[900.2,7.22]]]
["binance-futures","BNBUSDT",1755907218936,[[900.08,6.2],[900.07,8.2],[900.01,0.02],[900.0,6.65],[899.99,9.14]],[[900.09,29.41],[900.11,80.78],[900.12,86.64],[900.17,0.22],[900.2,7.22]]]
["binance-futures","BNBUSDT",1755907219005,[[900.08,6.2],[900.07,8.2],[900.01,1.29],[900.0,6.65],[899.99,9.14]],[[900.09,29.41],[900.11,80.78],[900.12,86.64],[900.17,0.22],[900.2,7.22]]]
["binance-futures","BNBUSDT",1755907219058,[[900.08,10.81],[900.07,8.2],[900.01,10.79],[900.0,6.65],[899.99,9.14]],[[900.09,22.94],[900.11,80.78],[900.12,86.75],[900.17,0.22],[900.2,7.22]]]
["binance-futures","BNBUSDT",1755907219113,[[900.08,10.95],[900.07,8.2],[900.05,1.19],[900.02,1.63],[900.01,9.52]],[[900.09,22.94],[900.11,80.78],[900.12,86.75],[900.17,0.22],[900.2,7.22]]]
["binance-futures","BNBUSDT",1755907219162,[[900.08,24.99],[900.07,8.2],[900.05,1.19],[900.02,1.63],[900.01,9.52]],[[900.09,22.7],[900.11,80.78],[900.12,86.75],[900.17,0.22],[900.2,7.22]]]
["binance-futures","BNBUSDT",1755907219275,[[900.08,24.99],[900.07,8.2],[900.05,1.19],[900.02,1.63],[900.01,9.52]],[[900.09,22.7],[900.11,80.78],[900.12,86.75],[900.17,0.22],[900.2,9.22]]]
["binance-futures","BNBUSDT",1755907219332,[[900.08,24.99],[900.07,8.2],[900.02,1.63],[900.01,10.79]],[[900.09,22.7],[900.11,80.78],[900.12,86.75],[900.17,0.22],[900.18,1.37]]]
["binance-futures","BNBUSDT",1755907219369,[[900.08,24.99],[900.07,8.2],[900.02,1.63],[900.01,10.79],[25.0,46.8]],[[900.09,22.7],[900.11,80.78],[900.12,86.75],[900.17,0.12],[900.18,1.37]]]
["binance-futures","BNBUSDT",1755907219439,[[900.08,24.99],[900.07,8.2],[900.02,1.63],[900.01,10.79],[899.97,3.2]],[[900.09,22.7],[900.11,80.78],[900.12,86.75],[900.17,0.02],[900.18,1.37]]]
["binance-futures","BNBUSDT",1755907219553,[[900.08,24.95],[900.07,8.63],[900.02,1.63],[900.01,10.79],[899.97,3.2]],[[900.09,22.81],[900.11,80.78],[900.12,86.75],[900.17,0.02],[900.18,1.37]]]
["binance-futures","BNBUSDT",1755907219607,[[900.08,25.59],[900.07,8.63],[900.02,1.63],[900.01,10.79],[899.97,3.2]],[[900.09,22.85],[900.11,80.78],[900.12,86.75],[900.17,0.02],[900.18,1.37]]]
["binance-futures","BNBUSDT",1755907219657,[[900.08,16.9],[900.07,8.63],[900.02,0.02],[900.01,0.02],[900.0,3.86]],[[900.09,22.85],[900.11,80.78],[900.12,86.75],[900.17,0.02],[900.18,1.37]]]
["binance-futures","BNBUSDT",1755907219712,[[900.08,15.63],[900.07,8.63],[900.05,0.61],[900.04,14.46],[900.03,1.81]],[[900.09,17.57],[900.11,80.78],[900.12,87.25],[900.17,0.02],[900.18,1.37]]]
["binance-futures","BNBUSDT",1755907219769,[[900.08,15.49],[900.07,8.63],[900.06,0.89],[900.05,0.61],[900.04,14.46]],[[900.09,16.14],[900.11,80.78],[900.12,88.91],[900.17,0.12],[900.18,1.37]]]
["binance-futures","BNBUSDT",1755907219819,[[900.08,15.49],[900.07,8.63],[900.06,0.89],[900.05,0.61],[900.04,14.46]],[[900.09,16.13],[900.11,80.78],[900.12,88.91],[900.17,0.12],[900.18,1.37]]]
["binance-futures","BNBUSDT",1755907219945,[[900.08,15.53],[900.07,8.63],[900.06,0.89],[900.05,0.61],[900.04,14.46]],[[900.09,15.16],[900.11,80.78],[900.12,88.91],[900.17,0.12]]]
["binance-futures","BNBUSDT",1755907220005,[[900.08,15.53],[900.07,8.63],[900.06,0.89],[900.05,0.61],[900.04,8.18]],[[900.09,15.16],[900.11,80.78],[900.12,88.91],[900.17,0.02],[900.3,6.03]]]
["binance-futures","BNBUSDT",1755907220056,[[900.08,14.55],[900.07,8.63],[900.06,0.89],[900.05,0.61],[900.04,8.18]],[[900.09,15.16],[900.11,80.78],[900.12,88.91],[900.17,0.02],[900.18,1.18]]]
["binance-futures","BNBUSDT",1755907220151,[[900.08,23.51],[900.07,8.63],[900.05,0.61],[900.04,8.18]],[[900.09,15.04],[900.11,80.78],[900.12,88.91],[900.17,0.02],[900.18,1.18]]]
["binance-futures","BNBUSDT",1755907220211,[[900.08,23.51],[900.07,8.63],[900.05,0.61],[900.04,8.18],[900.02,2.15]],[[900.09,15.04],[900.11,80.78],[900.12,88.91],[900.17,0.02],[900.18,1.18]]]
["binance-futures","BNBUSDT",1755907220252,[[900.08,23.51],[900.07,8.63],[900.06,0.89],[900.05,0.61],[900.04,8.18]],[[900.09,15.08],[900.11,80.78],[900.12,88.91],[900.17,0.02],[900.18,1.18]]]
["binance-futures","BNBUSDT",1755907220426,[[900.08,23.51],[900.07,8.63],[900.06,0.89],[900.05,0.61],[900.04,8.18]],[[900.09,15.08],[900.11,80.78],[900.12,87.25],[900.17,0.02],[900.18,1.18]]]
["binance-futures","BNBUSDT",1755907220472,[[900.08,23.51],[900.07,8.63],[900.06,0.89],[900.05,0.61],[900.04,8.18]],[[900.09,15.08],[900.11,80.78],[900.12,86.75],[900.17,0.02],[900.18,1.18]]]
["binance-futures","BNBUSDT",1755907220530,[[900.08,23.37],[900.07,8.63],[900.05,0.61],[900.04,8.18]],[[900.09,15.08],[900.11,80.78],[900.12,86.75],[900.17,0.02],[900.18,1.18]]]
["binance-futures","BNBUSDT",1755907220576,[[900.08,23.78],[900.07,8.63],[900.05,0.61],[900.04,8.18],[900.01,23.07]],[[900.09,15.08],[900.11,80.78],[900.12,86.75],[900.17,0.02],[900.18,1.18]]]
["binance-futures","BNBUSDT",1755907220624,[[900.08,23.78],[900.07,8.63],[900.05,0.61],[900.04,8.18],[900.01,23.07]],[[900.09,14.29],[900.11,80.78],[900.12,86.75],[900.17,0.02],[900.18,1.18]]]
["binance-futures","BNBUSDT",1755907220686,[[900.08,25.96],[900.07,8.63],[900.05,0.61],[900.04,8.18],[900.01,12.06]],[[900.09,14.29],[900.11,80.78],[900.12,86.75],[900.17,0.02],[900.18,1.18]]]
["binance-futures","BNBUSDT",1755907220740,[[900.1,50.68],[900.09,0.43],[900.08,23.32],[900.07,11.26],[900.06,16.87]],[[900.11,80.78],[900.12,86.34],[900.16,1.01],[900.17,0.02],[900.18,1.18]]]
["binance-futures","BNBUSDT",1755907220802,[[900.1,45.07],[900.09,0.43],[900.08,26.17],[900.07,11.26],[900.06,8.82]],[[900.11,80.8],[900.12,86.34],[900.16,1.01],[900.17,0.02],[900.18,1.18]]]
["binance-futures","BNBUSDT",1755907220852,[[900.1,47.29],[900.09,0.43],[900.08,26.17],[900.07,10.83],[900.06,8.82]],[[900.11,80.82],[900.12,86.34],[900.16,1.01],[900.17,0.02],[900.18,1.18]]]
["binance-futures","BNBUSDT",1755907220891,[[900.1,47.63],[900.09,0.43],[900.08,26.17],[900.07,10.83],[900.06,8.82]],[[900.11,80.82],[900.12,86.34],[900.16,1.01],[900.17,0.02],[900.18,1.18]]]
["binance-futures","BNBUSDT",1755907220952,[[900.1,47.63],[900.09,0.43],[900.08,26.17],[900.07,2.63],[900.06,8.82]],[[900.11,80.82],[900.12,86.34],[900.16,1.01],[900.17,0.02],[900.18,1.18]]]
["binance-futures","BNBUSDT",1755907221008,[[900.1,47.45],[900.09,0.43],[900.08,25.28],[900.07,2.63],[900.06,7.93]],[[900.11,80.82],[900.12,86.34],[900.16,1.01],[900.17,0.02],[900.18,1.18]]]
["binance-futures","BNBUSDT",1755907221047,[[900.1,47.73],[900.09,0.43],[900.08,25.02],[900.07,11.94],[900.06,7.93]],[[900.11,80.84],[900.12,86.34],[900.16,1.01],[900.17,0.02],[900.18,1.18]]]
["binance-futures","BNBUSDT",1755907221112,[[900.19,49.76],[900.18,9.5],[900.17,5.24],[900.16,0.89],[900.15,0.18]],[[900.2,2.01],[900.24,1.97],[900.28,12.32],[900.3,6.13],[900.31,11.1]]]
["binance-futures","BNBUSDT",1755907221166,[[900.19,51.9],[900.18,0.18],[900.17,4.35],[900.15,0.18]],[[900.2,2.01],[900.28,8.18],[900.3,20.13],[900.31,11.1],[900.42,8.85]]]
["binance-futures","BNBUSDT",1755907221209,[[900.19,51.92],[900.18,0.61],[900.17,4.35],[900.16,0.89],[900.15,0.18]],[[900.2,1.94],[900.27,1.23],[900.28,8.18],[900.29,4.9],[900.3,20.13]]]
["binance-futures","BNBUSDT",1755907221260,[[900.19,51.92],[900.18,0.7],[900.17,10.63],[900.15,1.07]],[[900.2,1.94],[900.28,8.18],[900.29,4.9],[900.3,20.13],[900.49,0.2]]]
["binance-futures","BNBUSDT",1755907221314,[[900.19,51.84],[900.18,3.29],[900.17,10.63],[900.15,1.07],[900.12,38.3]],[[900.2,1.94],[900.28,8.18],[900.29,4.9],[900.3,20.13],[900.49,9.01]]]
["binance-futures","BNBUSDT",1755907221372,[[900.19,52.09],[900.18,3.29],[900.17,11.01],[900.15,1.07],[900.12,38.3]],[[900.2,1.94],[900.28,8.18],[900.29,4.9],[900.3,20.13],[900.43,8.51]]]
["binance-futures","BNBUSDT",1755907221427,[[900.19,52.09],[900.18,3.29],[900.17,11.01],[900.15,6.87],[900.12,38.3]],[[900.2,1.94],[900.28,8.18],[900.29,4.9],[900.3,18.47],[900.43,8.51]]]
["binance-futures","BNBUSDT",1755907221472,[[900.19,52.09],[900.18,3.29],[900.17,11.01],[900.16,0.89],[900.15,6.87]],[[900.2,1.94],[900.28,8.18],[900.29,4.9],[900.3,18.47],[900.43,8.51]]]
["binance-futures","BNBUSDT",1755907221548,[[900.19,52.99],[900.18,3.29],[900.17,11.01],[900.16,0.89],[900.15,6.87]],[[900.2,1.96],[900.28,8.18],[900.29,4.9],[900.3,18.47],[900.43,8.51]]]
["binance-futures","BNBUSDT",1755907221601,[[900.19,53.38],[900.18,3.29],[900.17,4.73],[900.16,0.89],[900.15,6.87]],[[900.2,1.97],[900.28,8.18],[900.29,4.9],[900.3,14.03],[900.43,8.51]]]
["binance-futures","BNBUSDT",1755907221634,[[900.19,53.38],[900.18,3.29],[900.17,4.82],[900.16,0.89],[900.15,5.31]],[[900.2,1.97],[900.28,8.18],[900.29,4.9],[900.3,14.03],[900.43,8.51]]]
["binance-futures","BNBUSDT",1755907221684,[[900.19,53.38],[900.18,3.29],[900.17,4.82],[900.16,0.89],[900.15,5.31]],[[900.2,1.97],[900.26,0.04],[900.28,8.18],[900.29,4.9],[900.3,14.03]]]
["binance-futures","BNBUSDT",1755907221861,[[900.19,53.38],[900.18,3.29],[900.17,4.82],[900.16,0.89],[900.15,3.32]],[[900.2,1.97],[900.26,0.04],[900.28,8.18],[900.29,4.9],[900.3,14.03]]]
["binance-futures","BNBUSDT",1755907221914,[[900.19,53.38],[900.18,3.29],[900.17,4.82],[900.15,3.32]],[[900.2,1.97],[900.26,0.04],[900.28,8.18],[900.29,4.9],[900.3,14.03]]]
["binance-futures","BNBUSDT",1755907221972,[[900.19,53.38],[900.18,3.29],[900.17,4.82],[900.15,3.32],[899.95,12.12]],[[900.2,1.97],[900.26,0.04],[900.28,8.18],[900.29,4.9],[900.3,14.03]]]
["binance-futures","BNBUSDT",1755907222013,[[900.19,53.38],[900.18,3.29],[900.17,4.82],[900.15,3.32],[900.04,39.8]],[[900.2,1.97],[900.26,0.04],[900.27,1.23],[900.28,8.18],[900.29,4.9]]]
["binance-futures","BNBUSDT",1755907222072,[[900.19,53.64],[900.18,3.29],[900.17,4.82],[900.15,3.32],[900.1,5.01]],[[900.2,1.97],[900.26,0.04],[900.28,8.18],[900.29,4.9],[900.99,5.98]]]
["binance-futures","BNBUSDT",1755907222128,[[900.19,53.64],[900.18,3.29],[900.17,4.82],[900.15,3.32],[900.1,4.67]],[[900.2,1.97],[900.26,0.04],[900.28,8.18],[900.29,4.9],[900.34,15.01]]]
["binance-futures","BNBUSDT",1755907222187,[[900.19,53.64],[900.18,3.29],[900.17,4.82],[900.15,3.32],[900.12,20.47]],[[900.2,1.97],[900.26,0.04],[900.28,8.18],[900.29,4.9],[900.33,3.29]]]
["binance-futures","BNBUSDT",1755907222237,[[900.19,53.64],[900.18,3.29],[900.17,4.82],[900.15,3.32],[900.13,11.76]],[[900.2,1.97],[900.26,0.04],[900.28,8.18],[900.29,4.9],[900.33,3.29]]]
["binance-futures","BNBUSDT",1755907222290,[[900.19,53.55],[900.18,3.29],[900.17,4.82],[900.15,3.32],[900.13,11.76]],[[900.2,1.8],[900.26,0.04],[900.28,8.18],[900.29,4.9],[900.33,3.29]]]
["binance-futures","BNBUSDT",1755907222351,[[900.19,53.55],[900.18,3.29],[900.17,4.82],[900.15,3.32],[900.13,11.76]],[[900.2,2.72],[900.26,0.04],[900.27,0.52],[900.28,8.18],[900.29,4.9]]]
["binance-futures","BNBUSDT",1755907222404,[[900.19,36.04],[900.18,3.11],[900.17,5.15],[900.16,0.89],[900.15,3.14]],[[900.2,17.25],[900.23,1.02],[900.24,4.22],[900.26,0.02],[900.27,0.52]]]
["binance-futures","BNBUSDT",1755907222456,[[900.19,36.04],[900.18,3.11],[900.17,5.15],[900.16,0.89],[900.15,3.14]],[[900.2,12.91],[900.23,0.02],[900.24,5.22],[900.26,0.02],[900.27,0.52]]]
["binance-futures","BNBUSDT",1755907222508,[[900.19,35.94],[900.18,3.11],[900.17,5.15],[900.16,0.89],[900.15,3.14]],[[900.2,13.09],[900.23,0.02],[900.24,5.22],[900.26,0.02],[900.27,0.52]]]
["binance-futures","BNBUSDT",1755907222555,[[900.19,35.97],[900.18,3.11],[900.17,5.15],[900.16,0.89],[900.15,3.14]],[[900.2,13.09],[900.23,0.02],[900.24,5.22],[900.26,0.02],[900.27,1.75]]]
["binance-futures","BNBUSDT",1755907222602,[[900.19,35.97],[900.18,3.11],[900.17,5.15],[900.16,0.89],[900.15,3.14]],[[900.2,8.1],[900.23,0.02],[900.24,5.22],[900.26,0.02],[900.27,1.75]]]
["binance-futures","BNBUSDT",1755907222661,[[900.19,35.97],[900.18,3.11],[900.17,5.15],[900.15,3.14]],[[900.2,8.1],[900.23,0.02],[900.24,5.22],[900.26,0.02],[900.27,1.75]]]
["binance-futures","BNBUSDT",1755907222708,[[900.19,35.97],[900.18,3.11],[900.17,5.15],[900.15,3.14],[900.12,2.29]],[[900.2,8.1],[900.23,0.02],[900.24,5.22],[900.26,0.02],[900.27,1.75]]]
["binance-futures","BNBUSDT",1755907222768,[[900.19,38.08],[900.18,3.11],[900.17,5.15],[900.15,2.25],[900.12,2.29]],[[900.2,8.12],[900.23,0.02],[900.24,5.22],[900.26,0.02],[900.27,1.75]]]
["binance-futures","BNBUSDT",1755907222863,[[900.19,38.08],[900.18,3.11],[900.17,5.15],[900.15,2.25],[900.12,2.29]],[[900.2,3.9],[900.23,0.02],[900.24,4.22],[900.26,0.02],[900.27,1.75]]]
["binance-futures","BNBUSDT",1755907222909,[[900.19,38.08],[900.18,3.15],[900.17,5.15],[900.15,2.25],[900.12,2.29]],[[900.2,3.9],[900.23,0.02],[900.24,4.22],[900.26,0.02],[900.27,1.75]]]
["binance-futures","BNBUSDT",1755907223007,[[900.19,38.6],[900.18,3.15],[900.17,5.15],[900.15,2.25],[900.12,2.29]],[[900.2,3.9],[900.23,0.02],[900.24,4.22],[900.26,0.02],[900.27,1.75]]]
["binance-futures","BNBUSDT",1755907223115,[[900.19,38.6],[900.18,3.15],[900.17,5.15],[900.15,2.25],[900.12,2.29]],[[900.2,8.84],[900.23,0.02],[900.24,4.22],[900.26,0.02],[900.27,15.75]]]
["binance-futures","BNBUSDT",1755907223159,[[900.19,38.6],[900.18,3.15],[900.17,5.15],[900.15,2.25],[900.12,2.29]],[[900.2,8.86],[900.23,0.02],[900.24,4.22],[900.26,3.43],[900.27,14.52]]]
["binance-futures","BNBUSDT",1755907223272,[[900.19,38.6],[900.18,3.15],[900.17,5.15],[900.15,2.25],[900.12,2.29]],[[900.2,13.23],[900.23,0.02],[900.24,4.22],[900.26,3.43],[900.27,14.52]]]
["binance-futures","BNBUSDT",1755907223378,[[900.19,38.6],[900.18,3.15],[900.17,5.15],[900.15,2.25],[900.12,2.29]],[[900.2,12.12],[900.23,0.02],[900.24,4.22],[900.26,3.43],[900.27,14.52]]]
["binance-futures","BNBUSDT",1755907223429,[[900.19,38.6],[900.18,3.15],[900.17,5.15],[900.15,2.25],[900.12,2.29]],[[900.2,12.56],[900.23,0.02],[900.24,4.22],[900.26,3.43],[900.27,14.52]]]
["binance-futures","BNBUSDT",1755907223492,[[900.19,31.32],[900.18,3.15],[900.17,5.15],[900.15,2.25],[900.13,0.02]],[[900.2,12.58],[900.23,0.54],[900.24,4.22],[900.26,3.43],[900.27,26.56]]]
["binance-futures","BNBUSDT",1755907223537,[[900.19,31.32],[900.18,3.15],[900.17,5.15],[900.13,0.02]],[[900.2,12.58],[900.23,0.54],[900.24,4.22],[900.25,0.52],[900.26,6.72]]]
["binance-futures","BNBUSDT",1755907223578,[[900.19,33.45],[900.18,3.15],[900.17,5.15],[900.13,0.02],[900.11,0.18]],[[900.2,12.58],[900.23,0.54],[900.24,4.22],[900.25,2.16],[900.26,6.72]]]
["binance-futures","BNBUSDT",1755907223662,[[900.19,33.45],[900.18,3.15],[900.17,5.15],[900.13,0.02],[900.11,0.18]],[[900.2,12.59],[900.23,0.54],[900.24,4.22],[900.25,2.16],[900.26,6.72]]]
["binance-futures","BNBUSDT",1755907223734,[[900.19,33.49],[900.18,3.15],[900.17,5.15],[900.13,0.02],[900.11,0.18]],[[900.2,16.79],[900.23,0.54],[900.24,4.22],[900.25,0.52],[900.26,6.72]]]
["binance-futures","BNBUSDT",1755907223792,[[900.19,25.61],[900.18,3.15],[900.17,0.8],[900.13,0.02]],[[900.2,16.79],[900.23,0.54],[900.24,4.22],[900.25,0.52],[900.26,5.35]]]
["binance-futures","BNBUSDT",1755907223844,[[900.19,21.09],[900.18,3.15],[900.17,0.8],[900.13,0.02],[900.12,0.01]],[[900.2,23.14],[900.22,8.09],[900.23,8.63],[900.24,4.22],[900.25,2.16]]]
["binance-futures","BNBUSDT",1755907223901,[[900.19,14.95],[900.18,3.15],[900.17,0.8],[900.13,0.02],[900.12,0.01]],[[900.2,23.14],[900.21,3.14],[900.22,0.82],[900.23,10.81],[900.24,5.59]]]
["binance-futures","BNBUSDT",1755907223952,[[900.19,9.51],[900.18,3.15],[900.17,0.8],[900.13,0.02],[900.12,0.01]],[[900.2,23.14],[900.21,3.14],[900.22,0.82],[900.23,1.63],[900.24,5.59]]]
["binance-futures","BNBUSDT",1755907224011,[[900.19,9.51],[900.18,3.15],[900.17,0.8],[900.13,0.02],[900.12,0.01]],[[900.2,23.14],[900.21,1.21],[900.22,0.82],[900.23,1.63],[900.24,5.59]]]
["binance-futures","BNBUSDT",1755907224062,[[900.19,7.79],[900.18,8.8],[900.17,3.02],[900.13,0.02],[900.12,0.01]],[[900.2,23.14],[900.21,1.7],[900.22,0.82],[900.23,1.63],[900.24,5.59]]]
["binance-futures","BNBUSDT",1755907224113,[[900.19,7.9],[900.18,11.02],[900.17,0.8],[900.13,0.02],[900.12,0.01]],[[900.2,37.14],[900.21,1.7],[900.23,15.63],[900.24,5.59],[900.25,10.55]]]
["binance-futures","BNBUSDT",1755907224162,[[900.19,7.9],[900.18,11.02],[900.17,0.8],[900.13,0.02],[900.12,0.01]],[[900.2,37.14],[900.21,3.52],[900.22,0.82],[900.23,15.63],[900.24,5.59]]]
["binance-futures","BNBUSDT",1755907224215,[[900.19,7.92],[900.18,11.02],[900.17,0.8],[900.13,0.02],[900.12,0.01]],[[900.2,37.18],[900.21,3.52],[900.22,0.82],[900.23,15.63],[900.24,5.59]]]
["binance-futures","BNBUSDT",1755907224262,[[900.19,10.1],[900.18,8.8],[900.17,0.8],[900.13,0.02],[900.12,0.01]],[[900.2,37.16],[900.21,3.52],[900.22,0.82],[900.23,15.63],[900.24,5.59]]]
["binance-futures","BNBUSDT",1755907224549,[[900.19,9.92],[900.18,8.8],[900.17,0.8],[900.13,0.02],[900.12,0.01]],[[900.2,37.16],[900.21,3.52],[900.22,0.82],[900.23,15.63],[900.24,5.59]]]
["binance-futures","BNBUSDT",1755907224614,[[900.19,9.89],[900.18,8.8],[900.17,0.8],[900.13,0.02],[900.12,0.01]],[[900.2,37.08],[900.21,3.52],[900.22,0.82],[900.23,15.63],[900.24,5.59]]]
["binance-futures","BNBUSDT",1755907224664,[[900.19,9.91],[900.18,8.8],[900.17,0.8],[900.13,0.02],[900.12,0.01]],[[900.2,37.08],[900.21,3.52],[900.22,0.82],[900.23,15.63],[900.24,5.59]]]
["binance-futures","BNBUSDT",1755907224727,[[900.19,9.92],[900.18,8.8],[900.17,0.8],[900.13,0.02],[900.12,0.01]],[[900.2,37.08],[900.21,3.52],[900.22,0.82],[900.23,15.63],[900.24,5.59]]]
["binance-futures","BNBUSDT",1755907224847,[[900.19,7.74],[900.18,8.8],[900.17,3.02],[900.13,0.02],[900.12,0.01]],[[900.2,37.1],[900.21,3.52],[900.22,0.82],[900.23,15.63],[900.24,5.59]]]
["binance-futures","BNBUSDT",1755907224978,[[900.19,7.74],[900.18,8.8],[900.17,3.02],[900.13,0.02],[900.12,0.01]],[[900.2,37.1],[900.21,3.52],[900.22,0.82],[900.23,15.71],[900.24,5.59]]]
["binance-futures","BNBUSDT",1755907225097,[[900.19,7.74],[900.18,8.8],[900.17,3.02],[900.13,0.02],[900.12,0.01]],[[900.2,37.1],[900.21,3.87],[900.22,0.82],[900.23,15.71],[900.24,5.59]]]
["binance-futures","BNBUSDT",1755907225164,[[900.19,7.74],[900.18,8.8],[900.17,3.02],[900.13,0.02],[900.12,0.01]],[[900.2,37.14],[900.21,3.87],[900.22,0.82],[900.23,15.71],[900.24,5.59]]]
["binance-futures","BNBUSDT",1755907225225,[[900.19,8.17],[900.18,8.8],[900.17,0.8],[900.16,2.22],[900.13,0.02]],[[900.2,37.14],[900.21,3.87],[900.22,0.82],[900.23,15.71],[900.24,5.59]]]
["binance-futures","BNBUSDT",1755907225285,[[900.19,8.09],[900.18,8.8],[900.17,0.8],[900.16,2.22],[900.13,0.02]],[[900.2,37.15],[900.21,3.87],[900.22,0.82],[900.23,15.71],[900.24,5.59]]]
["binance-futures","BNBUSDT",1755907225328,[[900.19,8.13],[900.18,8.8],[900.17,0.8],[900.16,2.22],[900.13,0.02]],[[900.2,36.08],[900.21,3.87],[900.22,0.82],[900.23,15.71],[900.24,5.59]]]
["binance-futures","BNBUSDT",1755907225389,[[900.19,6.02],[900.18,8.8],[900.17,0.8],[900.16,2.22],[900.13,0.02]],[[900.2,36.08],[900.21,3.87],[900.22,0.82],[900.23,15.71],[900.24,5.59]]]
["binance-futures","BNBUSDT",1755907225408,[[900.19,6.02],[900.18,8.8],[900.17,0.8],[900.16,2.22],[900.13,0.02]],[[900.2,36.12],[900.21,3.87],[900.22,0.82],[900.23,15.71],[900.24,5.59]]]
["binance-futures","BNBUSDT",1755907225485,[[900.19,6.01],[900.18,8.8],[900.17,0.8],[900.16,2.22],[900.13,0.02]],[[900.2,36.12],[900.21,3.98],[900.22,0.82],[900.23,15.71],[900.24,5.59]]]
["binance-futures","BNBUSDT",1755907225549,[[900.19,6.01],[900.18,8.8],[900.17,0.8],[900.16,2.22],[900.13,0.02]],[[900.2,36.24],[900.21,3.98],[900.22,0.82],[900.23,15.71],[900.24,5.59]]]
["binance-futures","BNBUSDT",1755907225662,[],[[900.09,47.46],[900.1,0.01],[900.11,13.82],[900.12,8.08],[900.13,8.38]]]
["binance-futures","BNBUSDT",1755907225713,[[900.08,4.38],[900.06,2.22],[900.05,1.54],[900.04,9.8],[900.03,7.58]],[[900.09,43.46],[900.1,1.67],[900.11,13.82],[900.12,8.08],[900.13,8.38]]]
["binance-futures","BNBUSDT",1755907225759,[[900.08,4.38],[900.05,1.54],[900.04,9.8],[900.03,7.58]],[[900.09,44.47],[900.1,14.49],[900.11,13.82],[900.12,8.16],[900.13,8.38]]]
["binance-futures","BNBUSDT",1755907225816,[[900.08,4.36],[900.05,1.54],[900.04,9.8],[900.03,7.58],[899.96,6.29]],[[900.09,46.49],[900.1,14.49],[900.11,13.82],[900.12,8.16],[900.13,8.38]]]
["binance-futures","BNBUSDT",1755907225908,[[900.08,4.36],[900.05,1.54],[900.04,9.8],[900.03,7.58],[899.96,6.29]],[[900.09,45.71],[900.1,14.49],[900.11,13.82],[900.12,8.16],[900.13,8.38]]]
["binance-futures","BNBUSDT",1755907225972,[[900.08,4.55],[900.05,1.54],[900.04,9.8],[900.03,7.58],[899.96,6.29]],[[900.09,45.73],[900.1,14.49],[900.11,13.82],[900.12,8.16],[900.13,8.38]]]
["binance-futures","BNBUSDT",1755907226022,[[900.08,4.61],[900.05,1.54],[900.04,9.8],[900.03,7.91],[899.96,6.29]],[[900.09,44.73],[900.1,14.49],[900.11,13.82],[900.12,8.16],[900.13,8.38]]]
["binance-futures","BNBUSDT",1755907226076,[[900.08,4.81],[900.05,1.54],[900.04,9.8],[900.03,5.88],[900.0,17.87]],[[900.09,44.01],[900.1,14.48],[900.11,13.64],[900.12,8.16],[900.13,8.2]]]
["binance-futures","BNBUSDT",1755907226117,[[900.08,9.18],[900.05,1.52],[900.04,9.8],[900.03,5.88],[900.02,2.24]],[[900.09,25.9],[900.1,7.1],[900.11,13.64],[900.12,4.31],[900.13,4.35]]]
["binance-futures","BNBUSDT",1755907226179,[[900.08,9.14],[900.05,1.52],[900.04,9.8],[900.03,5.88],[900.02,2.24]],[[900.09,31.12],[900.1,7.1],[900.11,13.64],[900.12,4.31],[900.13,4.35]]]
["binance-futures","BNBUSDT",1755907226213,[[900.08,9.2],[900.05,1.52],[900.04,9.8],[900.03,5.88],[900.02,2.24]],[[900.09,20.75],[900.1,11.45],[900.11,13.64],[900.12,4.31],[900.13,4.35]]]
["binance-futures","BNBUSDT",1755907226278,[[900.08,9.18],[900.05,1.52],[900.04,9.8],[900.03,5.88],[900.02,2.24]],[[900.09,20.75],[900.1,11.45],[900.11,13.64],[900.12,4.31],[900.13,4.35]]]
["binance-futures","BNBUSDT",1755907226329,[[900.08,9.18],[900.05,1.52],[900.04,9.8],[900.03,5.55],[900.02,2.24]],[[900.09,20.75],[900.1,11.45],[900.11,13.64],[900.12,4.31],[900.13,4.35]]]
["binance-futures","BNBUSDT",1755907226389,[[900.08,9.18],[900.05,1.52],[900.04,9.8],[900.03,5.55],[900.02,2.24]],[[900.09,25.66],[900.1,11.45],[900.11,13.64],[900.12,4.31],[900.13,4.35]]]
["binance-futures","BNBUSDT",1755907226432,[[900.08,9.17],[900.05,1.52],[900.04,9.8],[900.03,5.55],[900.02,2.24]],[[900.09,25.8],[900.1,11.45],[900.11,13.64],[900.12,4.31],[900.13,4.35]]]
["binance-futures","BNBUSDT",1755907226612,[[900.08,9.46],[900.05,1.52],[900.04,9.8],[900.03,5.55],[900.02,2.24]],[[900.09,25.8],[900.1,11.45],[900.11,13.64],[900.12,4.31],[900.13,4.35]]]
["binance-futures","BNBUSDT",1755907226789,[[900.08,11.72],[900.05,1.52],[900.04,9.8],[900.03,5.55],[900.02,0.02]],[[900.09,25.73],[900.1,11.45],[900.11,13.64],[900.12,4.31],[900.13,4.35]]]
["binance-futures","BNBUSDT",1755907226843,[[900.08,11.8],[900.05,1.52],[900.04,9.8],[900.03,5.55],[900.02,0.02]],[[900.09,25.73],[900.1,11.45],[900.11,13.64],[900.12,4.31],[900.13,4.35]]]
["binance-futures","BNBUSDT",1755907226872,[[900.08,11.8],[900.05,1.52],[900.04,9.8],[900.03,5.55],[900.02,1.44]],[[900.09,25.73],[900.1,11.45],[900.11,13.64],[900.12,4.31],[900.13,4.35]]]
["binance-futures","BNBUSDT",1755907226975,[[900.08,11.8],[900.05,1.52],[900.04,9.8],[900.03,5.55],[900.02,1.44]],[[900.09,25.72],[900.1,11.45],[900.11,13.64],[900.12,4.31],[900.13,4.35]]]
["binance-futures","BNBUSDT",1755907227039,[[900.08,11.79],[900.06,9.34],[900.05,1.52],[900.04,9.8],[900.03,5.55]],[[900.09,25.72],[900.1,11.45],[900.11,13.64],[900.12,4.31],[900.13,4.35]]]
["binance-futures","BNBUSDT",1755907227200,[[900.08,11.79],[900.06,9.34],[900.05,1.52],[900.04,9.8],[900.03,5.55]],[[900.09,25.73],[900.1,11.45],[900.11,13.64],[900.12,4.31],[900.13,4.35]]]
["binance-futures","BNBUSDT",1755907227264,[[900.08,11.89],[900.06,9.34],[900.05,1.52],[900.04,9.8],[900.03,5.55]],[[900.09,25.73],[900.1,11.45],[900.11,13.64],[900.12,4.31],[900.13,4.35]]]
["binance-futures","BNBUSDT",1755907227311,[[900.08,11.98],[900.06,9.34],[900.05,1.52],[900.04,9.8],[900.03,5.55]],[[900.09,25.71],[900.1,11.45],[900.11,13.64],[900.12,4.31],[900.13,4.35]]]
["binance-futures","BNBUSDT",1755907227428,[[900.08,11.98],[900.06,9.34],[900.05,1.52],[900.04,9.8],[900.03,5.55]],[[900.09,25.74],[900.1,11.45],[900.11,13.64],[900.12,4.23],[900.13,4.35]]]
["binance-futures","BNBUSDT",1755907227474,[[900.08,11.98],[900.06,9.34],[900.05,1.52],[900.04,9.8],[900.03,5.55]],[[900.09,25.74],[900.1,5.35],[900.11,13.64],[900.12,4.23],[900.13,4.35]]]
["binance-futures","BNBUSDT",1755907227532,[[900.08,11.98],[900.06,9.34],[900.05,1.52],[900.04,9.8],[900.03,5.55]],[[900.09,25.81],[900.1,5.24],[900.11,13.64],[900.12,4.23],[900.13,4.35]]]
["binance-futures","BNBUSDT",1755907227583,[[900.08,11.88],[900.06,9.34],[900.05,1.52],[900.04,9.8],[900.03,5.55]],[[900.09,25.81],[900.1,5.24],[900.11,13.64],[900.12,4.23],[900.13,4.35]]]
["binance-futures","BNBUSDT",1755907227629,[[900.08,7.53],[900.07,0.43],[900.06,9.34],[900.05,1.52],[900.04,9.8]],[[900.09,25.79],[900.1,0.89],[900.11,13.64],[900.12,4.23],[900.13,4.35]]]
["binance-futures","BNBUSDT",1755907227726,[[900.08,7.53],[900.07,0.43],[900.06,9.34],[900.05,1.52],[900.04,9.8]],[[900.09,25.79],[900.1,6.69],[900.11,13.64],[900.12,4.23],[900.13,4.35]]]
["binance-futures","BNBUSDT",1755907227790,[[900.08,7.53],[900.07,0.43],[900.06,9.34],[900.05,1.52],[900.04,4.95]],[[900.09,25.46],[900.1,6.69],[900.11,13.64],[900.12,4.23],[900.13,4.35]]]
["binance-futures","BNBUSDT",1755907228005,[[900.08,7.54],[900.07,0.43],[900.06,9.34],[900.05,1.52],[900.04,4.95]],[[900.09,25.46],[900.1,6.69],[900.11,13.64],[900.12,4.23],[900.13,4.35]]]
["binance-futures","BNBUSDT",1755907228058,[[900.08,7.28],[900.07,0.43],[900.06,9.34],[900.05,0.8],[900.04,4.95]],[[900.09,25.46],[900.1,6.69],[900.11,13.64],[900.12,4.23],[900.13,4.35]]]
["binance-futures","BNBUSDT",1755907228107,[[900.08,7.28],[900.07,0.43],[900.06,9.34],[900.05,0.8],[900.04,4.95]],[[900.09,25.46],[900.1,9.31],[900.11,13.64],[900.12,4.23],[900.13,4.35]]]
["binance-futures","BNBUSDT",1755907228262,[[900.08,7.28],[900.07,0.43],[900.06,9.34],[900.05,0.8],[900.04,4.95]],[[900.09,25.45],[900.1,9.31],[900.11,13.64],[900.12,4.23],[900.13,4.35]]]
["binance-futures","BNBUSDT",1755907228378,[[900.08,7.28],[900.07,0.43],[900.06,9.34],[900.05,0.8],[900.04,4.95]],[[900.09,25.46],[900.1,9.31],[900.11,13.64],[900.12,4.23],[900.13,4.35]]]
["binance-futures","BNBUSDT",1755907228436,[[900.08,7.25],[900.07,0.43],[900.06,9.34],[900.05,0.8],[900.04,4.95]],[[900.09,24.98],[900.1,9.31],[900.11,13.64],[900.12,4.23],[900.13,4.35]]]
["binance-futures","BNBUSDT",1755907228466,[[900.08,7.29],[900.07,0.43],[900.06,9.34],[900.05,0.8],[900.04,4.95]],[[900.09,25.09],[900.1,9.31],[900.11,13.64],[900.12,4.23],[900.13,4.35]]]
["binance-futures","BNBUSDT",1755907228524,[[900.08,7.29],[900.07,0.43],[900.06,9.34],[900.05,0.8]],[[900.09,25.09],[900.1,9.31],[900.11,13.64],[900.12,4.23],[900.13,4.35]]]
["binance-futures","BNBUSDT",1755907228597,[[900.08,7.29],[900.07,0.43],[900.06,9.34],[900.05,0.8],[899.92,24.26]],[[900.09,25.09],[900.1,9.31],[900.11,13.64],[900.12,4.23],[900.13,4.35]]]
["binance-futures","BNBUSDT",1755907228676,[[900.08,7.29],[900.07,0.43],[900.06,9.34],[900.05,0.8],[899.92,23.26]],[[900.09,26.07],[900.1,9.31],[900.11,13.64],[900.12,4.23],[900.13,4.35]]]
["binance-futures","BNBUSDT",1755907228722,[[900.08,7.29],[900.07,0.43],[900.06,9.34],[900.05,0.8],[900.02,1.75]],[[900.09,26.07],[900.1,9.31],[900.11,13.64],[900.12,4.23],[900.13,4.35]]]
["binance-futures","BNBUSDT",1755907228758,[[900.08,7.29],[900.07,0.43],[900.06,9.34],[900.05,0.8],[900.02,0.02]],[[900.09,26.07],[900.1,9.31],[900.11,13.64],[900.12,4.23],[900.13,4.35]]]
["binance-futures","BNBUSDT",1755907228958,[[900.08,7.29],[900.07,0.43],[900.06,9.34],[900.05,0.8],[900.02,1.44]],[[900.09,26.07],[900.1,9.31],[900.11,13.64],[900.12,4.23],[900.13,4.35]]]
["binance-futures","BNBUSDT",1755907229018,[[900.08,7.29],[900.07,0.43],[900.06,9.34],[900.05,0.8],[900.02,1.44]],[[900.09,25.0],[900.1,10.31],[900.11,13.64],[900.12,4.23],[900.13,4.35]]]
["binance-futures","BNBUSDT",1755907229158,[[900.08,7.36],[900.07,0.43],[900.06,9.34],[900.05,0.8],[900.03,1.49]],[[900.09,25.0],[900.1,10.31],[900.11,13.64],[900.12,4.23],[900.13,4.35]]]
["binance-futures","BNBUSDT",1755907229297,[[900.08,7.36],[900.07,0.43],[900.06,9.34],[900.05,0.8],[900.03,1.49]],[[900.09,24.91],[900.1,10.31],[900.11,13.64],[900.12,4.23],[900.13,4.35]]]
["binance-futures","BNBUSDT",1755907229427,[[900.08,7.36],[900.07,0.43],[900.06,9.34],[900.05,0.8],[900.03,1.49]],[[900.09,24.95],[900.1,10.31],[900.11,13.64],[900.12,4.23],[900.13,4.35]]]
["binance-futures","BNBUSDT",1755907229483,[[900.08,7.36],[900.07,0.43],[900.06,9.34],[900.05,0.8]],[[900.09,25.46],[900.1,17.4],[900.11,13.64],[900.12,12.46],[900.13,4.35]]]
["binance-futures","BNBUSDT",1755907229532,[[900.08,7.36],[900.07,0.43],[900.06,9.34],[900.05,0.8],[899.97,0.99]],[[900.09,25.93],[900.1,20.6],[900.11,13.64],[900.12,12.46],[900.13,4.35]]]
["binance-futures","BNBUSDT",1755907229587,[[900.08,7.36],[900.07,0.43],[900.06,9.34],[900.05,0.8],[899.97,0.99]],[[900.09,25.94],[900.1,12.51],[900.11,13.64],[900.12,4.23],[900.13,4.35]]]
["binance-futures","BNBUSDT",1755907229691,[[900.08,7.36],[900.07,0.43],[900.06,9.34],[900.05,0.8],[899.97,0.99]],[[900.09,25.94],[900.1,12.51],[900.11,13.64],[900.12,4.23],[900.13,4.35]]]
["binance-futures","BNBUSDT",1755907229801,[[900.08,7.36],[900.07,0.43],[900.06,9.34],[900.05,0.8],[899.97,0.99]],[[900.09,25.69],[900.1,12.51],[900.11,13.64],[900.12,4.23],[900.13,4.35]]]
["binance-futures","BNBUSDT",1755907229952,[[900.08,7.36],[900.07,0.43],[900.05,0.8],[899.97,0.99]],[[900.09,25.69],[900.1,12.51],[900.11,13.64],[900.12,4.23],[900.13,4.35]]]
["binance-futures","BNBUSDT",1755907230028,[[900.08,5.14],[900.07,6.41],[900.05,0.8],[899.97,0.99],[899.95,2.83]],[[900.09,39.67],[900.1,26.51],[900.11,13.64],[900.12,4.23],[900.13,4.35]]]
["binance-futures","BNBUSDT",1755907230079,[[900.08,5.22],[900.07,6.41],[900.05,0.8],[899.97,0.99],[899.95,2.83]],[[900.09,39.62],[900.1,26.62],[900.11,13.64],[900.12,4.23],[900.13,4.35]]]
["binance-futures","BNBUSDT",1755907230131,[[900.08,5.22],[900.07,6.41],[900.05,0.8],[899.97,0.99],[899.95,2.83]],[[900.09,39.62],[900.1,31.33],[900.11,13.64],[900.12,4.23],[900.13,4.35]]]
["binance-futures","BNBUSDT",1755907230182,[[900.08,4.74],[900.07,6.41],[900.05,0.8],[899.97,8.69],[899.95,2.83]],[[900.09,39.64],[900.1,31.33],[900.11,13.64],[900.12,4.23],[900.13,4.35]]]
["binance-futures","BNBUSDT",1755907230225,[[900.08,3.59],[900.07,6.41],[900.05,0.8],[899.98,1.59],[899.97,3.94]],[[900.09,39.64],[900.1,31.33],[900.11,13.64],[900.12,4.23],[900.13,4.35]]]
["binance-futures","BNBUSDT",1755907230277,[[900.08,3.59],[900.07,6.41],[900.05,0.8],[899.98,0.17],[899.97,0.99]],[[900.09,39.73],[900.1,31.33],[900.11,13.64],[900.12,4.23],[900.13,4.35]]]
["binance-futures","BNBUSDT",1755907230484,[[900.05,0.78],[900.0,0.04],[899.98,0.17],[899.97,0.99]],[[900.06,53.17],[900.07,1.16],[900.08,35.23],[900.09,33.0],[900.1,20.86]]]
["binance-futures","BNBUSDT",1755907230535,[[900.05,2.93],[900.0,0.04],[899.98,0.17],[899.91,5.15],[899.9,0.01]],[[900.06,55.01],[900.07,18.51],[900.08,22.73],[900.09,40.72],[900.1,20.1]]]
["binance-futures","BNBUSDT",1755907230586,[[900.05,2.95],[900.0,0.04],[899.98,0.17],[899.95,0.02],[899.92,5.39]],[[900.06,56.04],[900.07,24.72],[900.08,22.73],[900.09,33.8],[900.1,14.0]]]
["binance-futures","BNBUSDT",1755907230636,[[900.05,2.95],[900.0,0.04],[899.98,0.17],[899.95,0.02],[899.92,5.39]],[[900.06,57.06],[900.07,24.72],[900.08,22.85],[900.09,28.56],[900.1,14.0]]]
["binance-futures","BNBUSDT",1755907230683,[[900.05,2.95],[900.0,0.04],[899.98,0.17],[899.95,0.02],[899.94,4.57]],[[900.06,62.29],[900.07,24.72],[900.08,22.85],[900.09,28.56],[900.1,14.0]]]
["binance-futures","BNBUSDT",1755907230740,[[900.05,3.27],[900.0,0.04],[899.98,0.17],[899.95,0.02],[899.94,4.57]],[[900.06,62.29],[900.07,24.72],[900.08,22.85],[900.09,28.56],[900.1,14.0]]]
["binance-futures","BNBUSDT",1755907230784,[[900.05,3.27],[900.0,0.04],[899.98,0.17],[899.95,0.02],[899.94,4.57]],[[900.06,62.3],[900.07,24.72],[900.08,22.85],[900.09,28.56],[900.1,14.0]]]
["binance-futures","BNBUSDT",1755907230911,[[900.05,3.31],[900.0,0.04],[899.98,0.17],[899.95,0.02],[899.94,4.57]],[[900.06,62.44],[900.07,24.72],[900.08,22.85],[900.09,28.44],[900.1,14.0]]]
["binance-futures","BNBUSDT",1755907230970,[[900.05,3.31],[900.0,0.04],[899.98,0.17],[899.95,0.02],[899.94,4.57]],[[900.06,68.4],[900.07,24.72],[900.08,22.73],[900.09,22.48],[900.1,14.0]]]
["binance-futures","BNBUSDT",1755907231018,[[900.05,3.31],[900.0,0.04],[899.98,0.17],[899.95,0.02],[899.94,4.57]],[[900.06,82.38],[900.07,24.99],[900.08,22.73],[900.09,22.39],[900.1,21.48]]]
["binance-futures","BNBUSDT",1755907231086,[[900.05,3.28],[900.0,0.04],[899.98,0.17],[899.95,0.02],[899.94,4.57]],[[900.06,82.38],[900.07,24.99],[900.08,22.73],[900.09,22.39],[900.1,21.48]]]
["binance-futures","BNBUSDT",1755907231140,[[900.05,3.28],[900.01,2.23],[900.0,0.04],[899.98,0.17],[899.95,0.02]],[[900.06,82.38],[900.07,24.99],[900.08,22.73],[900.09,22.39],[900.1,21.48]]]
["binance-futures","BNBUSDT",1755907231179,[[900.05,3.28],[900.01,2.23],[900.0,0.04],[899.98,0.17],[899.95,0.02]],[[900.06,82.38],[900.07,24.99],[900.08,22.73],[900.09,22.39],[900.1,21.48]]]
["binance-futures","BNBUSDT",1755907231222,[[900.05,9.21],[900.01,2.23],[900.0,0.04],[899.99,7.51],[899.98,0.17]],[[900.06,82.33],[900.07,24.99],[900.08,22.73],[900.09,22.39],[900.1,14.0]]]
["binance-futures","BNBUSDT",1755907231286,[[900.05,13.83],[900.01,2.23],[900.0,0.04],[899.99,7.51],[899.98,0.17]],[[900.06,82.33],[900.07,24.99],[900.08,22.73],[900.09,22.39],[900.1,14.0]]]
["binance-futures","BNBUSDT",1755907231354,[[900.05,16.79],[900.01,2.23],[900.0,0.04],[899.99,7.51],[899.98,0.17]],[[900.06,82.33],[900.07,24.99],[900.08,21.97],[900.09,21.38],[900.1,14.0]]]
["binance-futures","BNBUSDT",1755907231458,[[900.05,22.95],[900.01,2.23],[900.0,0.04],[899.99,7.51],[899.98,0.17]],[[900.06,77.42],[900.07,24.99],[900.08,21.97],[900.09,21.38],[900.1,14.0]]]
["binance-futures","BNBUSDT",1755907231508,[[900.05,25.69],[900.01,2.23],[900.0,0.04],[899.99,7.51],[899.98,0.17]],[[900.06,77.42],[900.07,26.76],[900.08,21.97],[900.09,7.38],[900.1,14.0]]]
["binance-futures","BNBUSDT",1755907231564,[[900.05,27.06],[900.01,2.23],[900.0,0.04],[899.99,7.51],[899.98,0.17]],[[900.06,77.42],[900.07,22.66],[900.08,21.97],[900.09,7.38],[900.1,14.0]]]
["binance-futures","BNBUSDT",1755907231672,[[900.05,27.1],[900.04,0.04],[900.01,2.23],[900.0,0.04],[899.99,7.51]],[[900.06,77.42],[900.07,22.66],[900.08,21.97],[900.09,7.38],[900.1,14.0]]]
["binance-futures","BNBUSDT",1755907231722,[[900.01,3.8],[900.0,0.04],[899.99,7.51]],[[900.02,69.59],[900.03,7.26],[900.04,4.98],[900.05,22.93],[900.06,45.77]]]
["binance-futures","BNBUSDT",1755907231774,[[900.01,3.8],[900.0,0.04],[899.99,7.51],[899.96,4.02],[899.95,0.01]],[[900.02,69.59],[900.03,7.26],[900.04,4.98],[900.05,16.14],[900.06,44.75]]]
["binance-futures","BNBUSDT",1755907231827,[[900.01,3.82],[900.0,0.04],[899.99,7.51],[899.96,4.02],[899.95,0.01]],[[900.02,70.66],[900.03,7.37],[900.04,4.98],[900.05,16.14],[900.06,44.64]]]
["binance-futures","BNBUSDT",1755907231880,[],[[899.95,50.37],[899.96,17.72],[899.97,10.42],[899.98,6.62],[899.99,14.62]]]
["binance-futures","BNBUSDT",1755907231931,[[899.94,9.49],[899.88,2.45],[899.84,2.03],[899.82,4.39],[899.8,3.2]],[[899.95,51.49],[899.96,17.83],[899.97,10.18],[899.98,14.67],[899.99,14.62]]]
["binance-futures","BNBUSDT",1755907231984,[[899.94,9.51],[899.88,2.45],[899.84,2.03],[899.82,4.39],[899.8,3.2]],[[899.95,52.41],[899.96,13.69],[899.97,17.46],[899.98,7.62],[899.99,14.62]]]
["binance-futures","BNBUSDT",1755907232040,[[899.94,9.51],[899.88,2.45],[899.84,2.03],[899.82,4.39],[899.8,3.2]],[[899.95,53.43],[899.96,19.79],[899.97,15.35],[899.98,21.62],[899.99,14.62]]]
["binance-futures","BNBUSDT",1755907232090,[[899.94,9.77],[899.89,6.22],[899.88,2.45],[899.86,8.28],[899.84,2.03]],[[899.95,53.43],[899.96,19.9],[899.97,15.35],[899.98,21.62],[899.99,14.62]]]
["binance-futures","BNBUSDT",1755907232144,[[899.94,9.77],[899.89,6.22],[899.88,2.45],[899.86,8.28],[899.84,2.03]],[[899.95,53.44],[899.96,19.9],[899.97,15.35],[899.98,21.62],[899.99,14.62]]]
["binance-futures","BNBUSDT",1755907232197,[[899.94,9.79],[899.89,6.22],[899.88,2.45],[899.86,8.28],[899.84,2.03]],[[899.95,60.29],[899.96,19.9],[899.97,15.35],[899.98,21.62],[899.99,14.62]]]
["binance-futures","BNBUSDT",1755907232248,[[899.94,9.81],[899.89,6.22],[899.88,2.45],[899.86,8.28],[899.84,2.03]],[[899.95,60.29],[899.96,19.9],[899.97,15.35],[899.98,21.62],[899.99,14.62]]]
["binance-futures","BNBUSDT",1755907232301,[[899.94,4.88],[899.92,5.35],[899.89,6.22],[899.88,1.52],[899.86,6.06]],[[899.95,60.02],[899.96,19.9],[899.97,22.1],[899.98,21.62],[899.99,14.62]]]
["binance-futures","BNBUSDT",1755907232353,[[899.94,4.88],[899.92,2.85],[899.89,6.22],[899.88,1.52],[899.86,6.06]],[[899.95,60.98],[899.96,31.19],[899.97,10.18],[899.98,21.62],[899.99,14.62]]]
["binance-futures","BNBUSDT",1755907232408,[[899.94,4.88],[899.92,2.85],[899.89,5.45],[899.88,1.52],[899.86,6.06]],[[899.95,72.11],[899.96,28.74],[899.97,10.18],[899.98,21.62],[899.99,14.62]]]
["binance-futures","BNBUSDT",1755907232458,[],[[899.86,15.86],[899.87,10.16],[899.88,17.79],[899.89,26.81],[899.9,24.66]]]
["binance-futures","BNBUSDT",1755907232509,[[899.85,7.44],[899.84,0.01],[899.78,1.37],[899.75,4.97],[899.72,15.08]],[[899.86,50.61],[899.88,29.21],[899.89,9.95],[899.9,18.45],[899.91,5.03]]]
["binance-futures","BNBUSDT",1755907232560,[[899.85,7.44],[899.84,0.01],[899.83,0.02],[899.78,1.37],[899.77,7.51]],[[899.86,50.64],[899.88,24.67],[899.89,9.95],[899.9,18.45],[899.91,5.03]]]
["binance-futures","BNBUSDT",1755907232609,[[899.85,7.46],[899.84,0.01],[899.83,0.02],[899.78,1.37],[899.77,5.71]],[[899.86,50.63],[899.87,7.37],[899.88,18.5],[899.89,10.01],[899.9,12.28]]]
["binance-futures","BNBUSDT",1755907232656,[[899.85,7.46],[899.84,0.01],[899.83,0.02],[899.78,1.37],[899.77,5.71]],[[899.86,55.87],[899.87,9.14],[899.88,18.5],[899.89,10.01],[899.9,12.28]]]
["binance-futures","BNBUSDT",1755907232718,[[899.85,7.46],[899.84,0.01],[899.83,0.02],[899.78,1.37],[899.77,5.71]],[[899.86,59.86],[899.87,9.14],[899.88,18.5],[899.89,10.01],[899.9,12.28]]]
["binance-futures","BNBUSDT",1755907232770,[[899.81,5.87],[899.8,0.02],[899.79,7.48],[899.78,1.37]],[[899.82,61.22],[899.83,7.97],[899.84,13.29],[899.85,20.47],[899.86,30.53]]]
["binance-futures","BNBUSDT",1755907232817,[[899.81,5.87],[899.8,0.02],[899.79,7.48],[899.78,1.37],[899.64,2.04]],[[899.82,55.87],[899.83,7.97],[899.84,22.12],[899.85,5.33],[899.86,25.53]]]
["binance-futures","BNBUSDT",1755907232872,[[899.81,5.87],[899.8,0.02],[899.79,7.48],[899.78,1.37],[899.69,1.36]],[[899.82,55.87],[899.83,7.97],[899.84,18.17],[899.85,5.45],[899.86,24.51]]]
["binance-futures","BNBUSDT",1755907232923,[[899.81,5.89],[899.8,0.02],[899.79,7.48],[899.78,1.37],[899.69,1.36]],[[899.82,56.92],[899.83,7.97],[899.84,18.17],[899.85,5.45],[899.86,24.51]]]
["binance-futures","BNBUSDT",1755907232972,[[899.81,5.89],[899.8,0.02],[899.79,7.48],[899.78,1.37],[899.69,3.58]],[[899.82,57.04],[899.83,7.97],[899.84,18.17],[899.85,5.45],[899.86,24.51]]]
["binance-futures","BNBUSDT",1755907233025,[[899.81,6.21],[899.8,0.02],[899.79,17.63],[899.78,1.37],[899.76,9.0]],[[899.82,77.0],[899.83,21.97],[899.84,32.17],[899.85,5.45],[899.86,18.55]]]
["binance-futures","BNBUSDT",1755907233079,[[899.81,6.47],[899.8,0.02],[899.79,17.63],[899.78,1.37],[899.76,9.0]],[[899.82,77.0],[899.83,29.69],[899.84,27.29],[899.85,5.58],[899.86,18.55]]]
["binance-futures","BNBUSDT",1755907233189,[[899.78,3.64],[899.76,9.0]],[[899.79,36.55],[899.8,17.95],[899.81,29.93],[899.82,38.41],[899.83,14.6]]]
["binance-futures","BNBUSDT",1755907233229,[[899.78,3.64],[899.76,9.0],[899.74,5.03],[899.67,2.42],[899.48,21.93]],[[899.79,35.91],[899.8,17.95],[899.81,22.39],[899.82,24.41],[899.83,1.64]]]
["binance-futures","BNBUSDT",1755907233295,[[899.81,40.14],[899.8,13.39],[899.79,13.52],[899.76,4.22],[899.75,5.11]],[[899.82,16.43],[899.83,0.71],[899.85,0.02],[899.86,3.03],[899.87,19.48]]]
["binance-futures","BNBUSDT",1755907233349,[[899.89,37.63],[899.88,13.38],[899.87,9.16],[899.86,0.01],[899.85,4.35]],[[899.9,3.01],[899.91,9.18],[899.92,0.02],[899.93,2.02],[899.94,0.01]]]
["binance-futures","BNBUSDT",1755907233397,[[899.92,40.68],[899.91,9.15],[899.9,9.15],[899.89,2.0],[899.88,4.22]],[[899.93,1.66],[899.94,0.01],[899.95,1.23],[899.96,10.42],[899.98,0.36]]]
["binance-futures","BNBUSDT",1755907233452,[[899.93,37.2],[899.92,11.0],[899.91,9.15],[899.89,2.0],[899.88,4.22]],[[899.94,2.7],[899.95,1.05],[899.96,4.24],[899.98,0.36],[900.0,6.57]]]
["binance-futures","BNBUSDT",1755907233492,[[899.93,37.2],[899.92,11.0],[899.91,9.15],[899.89,2.0],[899.88,4.22]],[[899.94,2.7],[899.95,1.05],[899.96,4.24],[899.98,0.36],[900.0,6.57]]]
["binance-futures","BNBUSDT",1755907233552,[[899.93,35.75],[899.92,11.0],[899.91,9.15],[899.89,2.0],[899.88,4.22]],[[899.94,2.72],[899.95,1.05],[899.96,4.24],[900.0,6.57],[900.05,8.67]]]
["binance-futures","BNBUSDT",1755907233608,[[899.93,35.75],[899.92,11.0],[899.91,9.15],[899.89,2.0],[899.88,4.22]],[[899.94,2.72],[899.95,1.05],[899.96,4.24],[900.0,6.9],[900.04,7.01]]]
["binance-futures","BNBUSDT",1755907233658,[[899.93,35.75],[899.92,11.0],[899.91,9.15],[899.89,2.0],[899.88,4.22]],[[899.94,2.72],[899.95,1.05],[899.96,4.24],[900.0,6.9],[900.04,9.07]]]
["binance-futures","BNBUSDT",1755907233700,[[899.93,35.75],[899.92,11.0],[899.91,9.15],[899.89,2.0],[899.88,4.22]],[[899.94,2.72],[899.95,1.05],[899.96,4.24],[899.98,0.36],[899.99,0.56]]]
["binance-futures","BNBUSDT",1755907233758,[[899.93,35.75],[899.92,11.0],[899.91,9.15],[899.89,2.0],[899.88,4.22]],[[899.94,2.72],[899.95,2.48],[899.96,5.67],[899.97,1.43],[899.98,1.79]]]
["binance-futures","BNBUSDT",1755907233814,[[899.93,35.77],[899.92,11.0],[899.91,9.15],[899.89,2.0],[899.88,4.22]],[[899.94,2.38],[899.95,2.48],[899.96,5.67],[899.97,1.43],[899.98,1.79]]]
["binance-futures","BNBUSDT",1755907233862,[[899.93,35.77],[899.92,11.0],[899.91,9.15],[899.89,2.0],[899.88,4.22]],[[899.94,2.3],[899.95,2.48],[899.96,5.67],[899.97,1.43],[899.98,1.79]]]
["binance-futures","BNBUSDT",1755907233920,[[899.93,36.1],[899.92,10.67],[899.91,9.15],[899.89,2.0],[899.88,4.22]],[[899.94,2.28],[899.95,2.48],[899.96,5.67],[899.97,1.43],[899.98,1.79]]]
["binance-futures","BNBUSDT",1755907233974,[[899.93,37.59],[899.92,10.67],[899.91,9.15],[899.89,2.0],[899.88,4.22]],[[899.94,2.3],[899.95,4.45],[899.96,5.67],[899.97,1.43],[899.98,1.79]]]
["binance-futures","BNBUSDT",1755907234077,[[899.93,35.65],[899.92,12.89],[899.91,9.15],[899.89,2.0],[899.88,4.22]],[[899.94,2.23],[899.95,4.45],[899.96,5.67],[899.97,1.43],[899.98,1.79]]]
["binance-futures","BNBUSDT",1755907234230,[[899.93,19.8],[899.92,12.89],[899.91,9.15],[899.89,2.0],[899.88,4.22]],[[899.94,2.23],[899.95,4.45],[899.96,5.67],[899.97,1.43],[899.98,1.79]]]
["binance-futures","BNBUSDT",1755907234289,[[899.93,19.8],[899.92,12.89],[899.91,9.15],[899.88,4.22]],[[899.94,2.84],[899.95,4.45],[899.96,5.67],[899.97,1.43],[899.98,1.79]]]
["binance-futures","BNBUSDT",1755907234344,[[899.93,20.56],[899.92,12.89],[899.91,9.15],[899.88,4.22],[899.82,0.32]],[[899.94,2.86],[899.95,4.45],[899.96,5.67],[899.97,1.43],[899.98,1.79]]]
["binance-futures","BNBUSDT",1755907234411,[[899.93,20.56],[899.92,13.49],[899.91,9.15],[899.88,4.22],[899.82,0.32]],[[899.94,2.87],[899.95,4.45],[899.96,5.67],[899.97,1.43],[899.98,1.79]]]
["binance-futures","BNBUSDT",1755907234472,[[899.93,19.24],[899.92,11.27],[899.91,9.15],[899.88,4.22],[899.82,0.32]],[[899.94,8.06],[899.95,4.45],[899.96,5.65],[899.97,1.43],[899.98,1.79]]]
["binance-futures","BNBUSDT",1755907234507,[[899.93,19.22],[899.92,11.27],[899.91,9.15],[899.88,4.22],[899.82,0.32]],[[899.94,9.06],[899.95,3.45],[899.96,5.65],[899.97,1.43],[899.98,1.79]]]
["binance-futures","BNBUSDT",1755907234575,[[899.93,19.22],[899.92,11.27],[899.91,9.15],[899.88,4.22],[899.82,0.32]],[[899.94,9.06],[899.95,3.45],[899.96,5.65],[899.97,1.43],[899.98,1.79]]]
["binance-futures","BNBUSDT",1755907234630,[[899.93,12.28],[899.92,11.27],[899.88,4.22],[899.86,2.82],[899.85,4.35]],[[899.94,9.74],[899.95,3.45],[899.96,5.65],[899.97,1.43],[899.98,1.79]]]
["binance-futures","BNBUSDT",1755907234679,[[899.93,12.47],[899.92,7.04],[899.88,4.22],[899.86,1.32],[899.85,4.35]],[[899.94,18.21],[899.95,3.45],[899.96,9.36],[899.97,2.23],[899.98,2.76]]]
["binance-futures","BNBUSDT",1755907234732,[[899.93,19.49],[899.92,4.82],[899.88,4.22],[899.86,2.82],[899.85,5.59]],[[899.94,6.91],[899.95,4.45],[899.96,5.65],[899.97,1.43],[899.98,1.79]]]
["binance-futures","BNBUSDT",1755907234776,[[899.93,19.51],[899.92,7.04],[899.88,4.22],[899.86,2.82],[899.85,5.59]],[[899.94,6.92],[899.95,4.45],[899.96,5.65],[899.97,1.43],[899.98,1.43]]]
["binance-futures","BNBUSDT",1755907234835,[[899.93,19.61],[899.92,7.04],[899.88,4.22],[899.87,0.91],[899.86,2.82]],[[899.94,6.9],[899.95,4.45],[899.96,5.65],[899.97,1.43],[899.98,1.43]]]
["binance-futures","BNBUSDT",1755907234887,[[899.93,21.61],[899.92,7.04],[899.88,4.22],[899.87,0.91],[899.86,2.82]],[[899.94,6.92],[899.95,4.45],[899.96,5.65],[899.97,1.43],[899.98,1.43]]]
["binance-futures","BNBUSDT",1755907234995,[[899.93,21.84],[899.92,7.04],[899.88,4.22],[899.87,0.91],[899.86,16.82]],[[899.94,6.92],[899.95,4.45],[899.96,5.65],[899.97,1.43],[899.98,1.43]]]
["binance-futures","BNBUSDT",1755907235050,[[899.93,21.84],[899.92,7.04],[899.89,0.98],[899.88,5.37],[899.87,6.34]],[[899.94,6.93],[899.95,4.45],[899.96,5.65],[899.97,1.43],[899.98,1.43]]]
["binance-futures","BNBUSDT",1755907235105,[[899.93,14.04],[899.92,4.82],[899.88,4.67],[899.87,6.34]],[[899.94,21.39],[899.95,3.45],[899.96,5.65],[899.97,1.43],[899.98,9.29]]]
["binance-futures","BNBUSDT",1755907235157,[[899.93,6.85],[899.92,4.82],[899.91,2.22],[899.88,4.22],[899.87,5.01]],[[899.94,21.38],[899.95,3.45],[899.96,5.65],[899.97,2.23],[899.98,2.41]]]
["binance-futures","BNBUSDT",1755907235207,[[899.93,6.83],[899.92,4.82],[899.91,2.22],[899.88,4.22],[899.87,5.01]],[[899.94,21.39],[899.95,3.45],[899.96,5.65],[899.97,14.87],[899.98,2.41]]]
["binance-futures","BNBUSDT",1755907235258,[[899.93,6.83],[899.92,4.82],[899.91,2.22],[899.88,4.22],[899.87,5.01]],[[899.94,21.39],[899.95,3.45],[899.96,5.65],[899.97,14.07],[899.98,2.41]]]
["binance-futures","BNBUSDT",1755907235310,[[899.93,6.83],[899.92,4.82],[899.91,2.22],[899.88,4.22],[899.87,5.01]],[[899.94,21.4],[899.95,3.45],[899.96,5.65],[899.97,14.07],[899.98,1.43]]]
["binance-futures","BNBUSDT",1755907235359,[[899.93,6.26],[899.92,0.6],[899.91,2.22],[899.88,4.22],[899.87,5.01]],[[899.94,21.4],[899.95,3.45],[899.96,5.65],[899.97,14.07],[899.98,2.41]]]
["binance-futures","BNBUSDT",1755907235413,[[899.93,6.28],[899.92,0.6],[899.88,6.44],[899.87,0.91]],[[899.94,21.4],[899.95,3.45],[899.96,5.65],[899.97,14.87],[899.98,2.41]]]
["binance-futures","BNBUSDT",1755907235463,[[899.93,6.3],[899.92,0.6],[899.88,4.22],[899.87,3.13],[899.74,4.02]],[[899.94,21.4],[899.95,3.45],[899.96,5.65],[899.97,14.87],[899.98,2.41]]]
["binance-futures","BNBUSDT",1755907235519,[[899.93,5.65],[899.92,0.6],[899.88,4.22],[899.87,3.13],[899.78,7.27]],[[899.94,21.4],[899.95,3.45],[899.96,5.65],[899.97,14.87],[899.98,2.41]]]
["binance-futures","BNBUSDT",1755907235571,[[899.93,6.98],[899.92,0.6],[899.88,4.22],[899.87,3.13],[899.8,5.86]],[[899.94,21.4],[899.95,3.45],[899.96,5.65],[899.97,14.87],[899.98,2.41]]]
["binance-futures","BNBUSDT",1755907235612,[[899.93,6.96],[899.92,0.6],[899.88,4.22],[899.87,3.13],[899.8,5.86]],[[899.94,21.41],[899.95,3.45],[899.96,5.65],[899.97,6.21],[899.98,2.41]]]
["binance-futures","BNBUSDT",1755907235674,[[899.93,6.96],[899.92,0.6],[899.88,4.22],[899.87,3.13],[899.82,1.57]],[[899.94,21.33],[899.95,3.45],[899.96,5.65],[899.97,4.96],[899.98,1.43]]]
["binance-futures","BNBUSDT",1755907235729,[[899.93,6.96],[899.92,0.6],[899.88,6.44],[899.87,0.91],[899.84,4.41]],[[899.94,21.34],[899.95,3.45],[899.96,5.65],[899.97,4.96],[899.98,1.43]]]
["binance-futures","BNBUSDT",1755907235776,[[899.93,6.96],[899.92,0.6],[899.88,6.44],[899.87,0.91],[899.86,1.52]],[[899.94,21.34],[899.95,3.45],[899.96,5.65],[899.97,4.96],[899.98,1.43]]]
["binance-futures","BNBUSDT",1755907235834,[[899.93,6.96],[899.92,0.6],[899.89,0.98],[899.88,6.44],[899.87,0.91]],[[899.94,21.34],[899.95,3.45],[899.96,5.65],[899.97,4.96],[899.98,1.43]]]
["binance-futures","BNBUSDT",1755907235900,[[899.93,6.96],[899.92,0.6],[899.89,3.2],[899.88,4.22],[899.87,0.91]],[[899.94,20.67],[899.95,3.45],[899.96,5.65],[899.97,4.96],[899.98,1.43]]]
["binance-futures","BNBUSDT",1755907235957,[[899.93,7.76],[899.92,0.6],[899.88,4.22],[899.87,0.91]],[[899.94,35.37],[899.95,3.45],[899.96,5.65],[899.97,4.96],[899.98,1.43]]]
["binance-futures","BNBUSDT",1755907236007,[[899.93,7.76],[899.92,0.6],[899.88,4.22],[899.87,0.91],[899.86,0.01]],[[899.94,35.37],[899.95,3.45],[899.96,5.65],[899.97,4.96],[899.98,1.43]]]
["binance-futures","BNBUSDT",1755907236046,[[899.93,7.46],[899.92,0.6],[899.88,4.22],[899.87,0.91],[899.86,0.01]],[[899.94,35.37],[899.95,3.45],[899.96,5.65],[899.97,5.76],[899.98,2.41]]]
["binance-futures","BNBUSDT",1755907236111,[[899.93,7.46],[899.92,0.6],[899.88,4.22],[899.87,0.91],[899.86,0.01]],[[899.94,35.37],[899.95,3.45],[899.96,5.65],[899.97,4.96],[899.98,2.41]]]
["binance-futures","BNBUSDT",1755907236166,[[899.93,8.77],[899.92,0.6],[899.89,2.22],[899.87,0.91],[899.86,0.01]],[[899.94,35.37],[899.95,3.45],[899.96,5.65],[899.97,4.96],[899.98,1.43]]]
["binance-futures","BNBUSDT",1755907236220,[[899.93,8.79],[899.92,0.6],[899.89,2.22],[899.87,0.91],[899.86,1.52]],[[899.94,36.17],[899.95,3.45],[899.96,5.65],[899.97,4.96],[899.98,1.43]]]
["binance-futures","BNBUSDT",1755907236275,[[899.93,8.85],[899.92,0.6],[899.87,0.91],[899.86,3.74]],[[899.94,36.18],[899.95,3.45],[899.96,5.65],[899.97,4.96],[899.98,1.43]]]
["binance-futures","BNBUSDT",1755907236322,[[899.93,7.36],[899.92,0.6],[899.87,0.91],[899.86,2.23],[899.85,4.35]],[[899.94,36.18],[899.95,3.45],[899.96,5.65],[899.97,4.96],[899.98,1.43]]]
["binance-futures","BNBUSDT",1755907236372,[[899.93,7.55],[899.92,0.6],[899.87,2.24],[899.86,3.74],[899.85,4.35]],[[899.94,36.18],[899.95,3.45],[899.96,5.65],[899.97,4.96],[899.98,1.43]]]
["binance-futures","BNBUSDT",1755907236434,[[899.93,7.46],[899.92,0.6],[899.87,0.91],[899.86,2.23],[899.85,4.35]],[[899.94,36.18],[899.95,3.45],[899.96,5.65],[899.97,4.96],[899.98,1.43]]]
["binance-futures","BNBUSDT",1755907236489,[[899.93,7.08],[899.92,0.6],[899.87,0.91],[899.86,3.74],[899.85,4.35]],[[899.94,36.18],[899.95,3.83],[899.96,5.65],[899.97,4.96],[899.98,1.43]]]
["binance-futures","BNBUSDT",1755907236542,[[899.93,7.08],[899.92,0.6],[899.87,0.91],[899.86,2.23],[899.85,4.35]],[[899.94,36.18],[899.95,3.83],[899.96,5.65],[899.97,4.96],[899.98,2.41]]]
["binance-futures","BNBUSDT",1755907236594,[[899.93,5.74],[899.92,0.6],[899.87,0.91],[899.86,0.01],[899.85,2.22]],[[899.94,36.18],[899.95,3.83],[899.96,5.65],[899.97,4.96],[899.98,9.24]]]
["binance-futures","BNBUSDT",1755907236643,[[899.87,1.0],[899.86,0.01]],[[899.88,65.1],[899.89,0.38],[899.93,20.47],[899.94,28.53],[899.95,3.45]]]
["binance-futures","BNBUSDT",1755907236695,[[899.87,1.0],[899.86,0.01],[899.8,0.01],[899.77,0.02],[899.76,6.65]],[[899.88,66.1],[899.89,0.38],[899.91,6.58],[899.93,11.38],[899.94,35.11]]]
["binance-futures","BNBUSDT",1755907236750,[[899.87,1.0],[899.86,0.01],[899.84,0.01],[899.8,0.01],[899.77,2.24]],[[899.88,66.92],[899.89,0.38],[899.91,6.58],[899.93,12.39],[899.94,34.29]]]
["binance-futures","BNBUSDT",1755907236798,[[899.87,1.02],[899.86,0.01],[899.84,0.01],[899.8,4.23],[899.77,2.24]],[[899.88,67.32],[899.89,0.38],[899.91,6.58],[899.93,11.38],[899.94,33.91]]]
["binance-futures","BNBUSDT",1755907236854,[[899.87,2.24],[899.86,0.01],[899.84,0.01],[899.8,4.23],[899.78,9.49]],[[899.88,68.33],[899.89,0.38],[899.91,6.58],[899.93,11.38],[899.94,33.91]]]
["binance-futures","BNBUSDT",1755907236898,[[899.87,2.26],[899.86,0.01],[899.84,0.01],[899.8,0.01],[899.78,9.49]],[[899.88,68.33],[899.89,0.38],[899.91,6.58],[899.93,11.38],[899.94,33.91]]]
["binance-futures","BNBUSDT",1755907236954,[[899.87,1.37],[899.86,0.01],[899.84,0.01],[899.81,1.3],[899.8,0.01]],[[899.88,93.45],[899.89,0.38],[899.9,14.0],[899.91,6.58],[899.92,14.0]]]
["binance-futures","BNBUSDT",1755907237009,[[899.87,1.37],[899.86,0.01],[899.84,0.01],[899.81,1.3],[899.8,0.01]],[[899.88,94.94],[899.89,7.23],[899.9,14.0],[899.91,6.58],[899.92,14.0]]]
["binance-futures","BNBUSDT",1755907237061,[[899.87,1.37],[899.86,0.01],[899.84,0.01],[899.81,1.3],[899.8,0.01]],[[899.88,94.94],[899.89,14.46],[899.9,14.0],[899.91,6.58],[899.92,22.2]]]
["binance-futures","BNBUSDT",1755907237139,[[899.87,1.37],[899.86,0.01],[899.84,0.01],[899.81,1.3],[899.8,0.01]],[[899.88,94.94],[899.89,18.9],[899.9,14.0],[899.91,6.58],[899.92,22.2]]]
["binance-futures","BNBUSDT",1755907237209,[[899.87,1.37],[899.86,0.01],[899.84,0.01],[899.81,1.3],[899.8,0.01]],[[899.88,83.85],[899.89,11.67],[899.9,14.0],[899.91,6.58],[899.92,14.97]]]
["binance-futures","BNBUSDT",1755907237275,[[899.81,1.3],[899.8,0.01]],[[899.82,61.12],[899.83,8.96],[899.84,9.07],[899.85,14.58],[899.86,4.53]]]
["binance-futures","BNBUSDT",1755907237326,[[899.81,1.3],[899.8,0.01],[899.75,1.41],[899.73,2.63],[899.72,0.5]],[[899.82,55.76],[899.83,6.21],[899.84,15.72],[899.85,0.79],[899.86,5.51]]]
["binance-futures","BNBUSDT",1755907237378,[[899.81,1.32],[899.8,0.01],[899.75,1.41],[899.73,2.63],[899.72,4.72]],[[899.82,55.76],[899.83,6.21],[899.84,10.42],[899.85,0.79],[899.86,5.51]]]
["binance-futures","BNBUSDT",1755907237427,[[899.81,1.32],[899.8,0.91],[899.75,1.41],[899.73,2.63],[899.72,4.72]],[[899.82,55.76],[899.83,6.21],[899.84,10.42],[899.85,0.79],[899.86,5.51]]]
["binance-futures","BNBUSDT",1755907237479,[[899.81,6.27],[899.8,0.91],[899.79,0.01],[899.75,1.41],[899.74,2.25]],[[899.82,57.37],[899.83,6.21],[899.84,10.42],[899.85,0.79],[899.86,5.51]]]
["binance-futures","BNBUSDT",1755907237527,[[899.81,1.32],[899.8,0.91],[899.79,0.01],[899.75,1.41],[899.74,2.25]],[[899.82,58.14],[899.83,6.21],[899.84,10.42],[899.85,0.79],[899.86,5.51]]]
["binance-futures","BNBUSDT",1755907237658,[[899.81,1.32],[899.8,0.91],[899.79,0.01],[899.75,1.41],[899.74,2.25]],[[899.82,58.14],[899.83,12.95],[899.84,10.42],[899.85,0.79],[899.86,12.25]]]
["binance-futures","BNBUSDT",1755907237711,[[899.81,0.02],[899.8,0.91],[899.79,0.01],[899.75,1.97],[899.74,2.25]],[[899.82,58.17],[899.83,12.95],[899.84,10.42],[899.85,0.79],[899.86,12.25]]]
["binance-futures","BNBUSDT",1755907237771,[[899.81,0.02],[899.8,0.01],[899.79,0.01],[899.75,1.97],[899.74,2.25]],[[899.82,58.99],[899.83,12.95],[899.84,10.42],[899.85,0.79],[899.86,12.25]]]
["binance-futures","BNBUSDT",1755907237884,[[899.78,4.36],[899.75,1.97],[899.74,0.03]],[[899.79,42.57],[899.8,19.49],[899.81,10.68],[899.82,20.25],[899.84,22.75]]]
["binance-futures","BNBUSDT",1755907237934,[[899.78,4.36],[899.75,1.97],[899.74,0.03],[899.73,0.41],[899.72,4.72]],[[899.79,57.58],[899.8,19.49],[899.81,18.78],[899.82,20.25],[899.84,22.75]]]
["binance-futures","BNBUSDT",1755907237990,[[899.78,4.38],[899.75,1.97],[899.74,0.03],[899.73,0.41],[899.72,6.94]],[[899.79,59.21],[899.8,19.49],[899.81,18.78],[899.82,18.64],[899.84,26.37]]]
["binance-futures","BNBUSDT",1755907238044,[[899.78,4.4],[899.75,1.97],[899.74,0.03],[899.73,0.41],[899.72,6.94]],[[899.79,59.97],[899.8,19.49],[899.81,18.78],[899.82,17.88],[899.84,26.37]]]
["binance-futures","BNBUSDT",1755907238148,[[899.78,4.4],[899.75,1.97],[899.74,0.03],[899.73,0.38],[899.72,6.94]],[[899.79,59.97],[899.8,19.49],[899.81,18.78],[899.82,17.88],[899.84,26.37]]]
["binance-futures","BNBUSDT",1755907238247,[[899.78,4.4],[899.75,1.97],[899.74,0.03],[899.73,0.38],[899.72,6.94]],[[899.79,59.97],[899.8,26.75],[899.81,14.0],[899.82,17.06],[899.84,26.37]]]
["binance-futures","BNBUSDT",1755907238298,[[899.78,4.42],[899.75,1.97],[899.74,0.03],[899.73,0.38],[899.72,6.94]],[[899.79,61.19],[899.8,26.75],[899.81,14.0],[899.82,16.68],[899.84,26.37]]]
["binance-futures","BNBUSDT",1755907238358,[[899.78,6.53],[899.75,1.97],[899.74,0.03],[899.73,0.38],[899.72,6.94]],[[899.79,61.19],[899.8,26.75],[899.81,14.0],[899.82,10.34],[899.84,20.03]]]
["binance-futures","BNBUSDT",1755907238412,[[899.78,11.5],[899.75,1.97],[899.74,0.03],[899.73,2.6],[899.72,4.72]],[[899.79,54.07],[899.8,24.67],[899.81,14.0],[899.82,4.37],[899.84,15.07]]]
["binance-futures","BNBUSDT",1755907238465,[[899.78,11.48],[899.75,1.97],[899.74,2.25],[899.73,0.38],[899.72,4.72]],[[899.79,54.59],[899.8,23.03],[899.81,14.0],[899.82,4.37],[899.84,15.07]]]
["binance-futures","BNBUSDT",1755907238572,[[899.78,11.47],[899.75,1.97],[899.74,2.25],[899.73,0.38],[899.72,4.72]],[[899.79,54.59],[899.8,23.03],[899.81,14.0],[899.82,4.37],[899.83,5.78]]]
["binance-futures","BNBUSDT",1755907238690,[[899.78,11.47],[899.75,1.97],[899.74,0.03],[899.73,2.6],[899.72,4.72]],[[899.79,54.5],[899.8,23.03],[899.81,14.0],[899.82,4.37],[899.83,5.78]]]
["binance-futures","BNBUSDT",1755907238749,[[899.78,6.51],[899.75,1.97],[899.74,0.03],[899.73,2.6],[899.72,4.72]],[[899.79,54.5],[899.8,23.03],[899.81,14.0],[899.82,4.37],[899.83,5.78]]]
["binance-futures","BNBUSDT",1755907238791,[[899.78,6.52],[899.75,1.97],[899.74,0.03],[899.73,2.6],[899.72,4.72]],[[899.79,54.5],[899.8,24.38],[899.81,14.0],[899.82,4.37],[899.83,5.78]]]
["binance-futures","BNBUSDT",1755907238834,[[899.78,6.52],[899.77,2.22],[899.75,1.97],[899.74,0.03],[899.73,0.38]],[[899.79,54.5],[899.8,24.38],[899.81,14.0],[899.82,4.37],[899.83,5.78]]]
["binance-futures","BNBUSDT",1755907238904,[[899.78,6.53],[899.77,2.22],[899.75,1.97],[899.74,0.03],[899.73,0.38]],[[899.79,54.5],[899.8,24.38],[899.81,14.0],[899.82,4.37],[899.83,5.78]]]
["binance-futures","BNBUSDT",1755907238956,[[899.78,6.29],[899.77,2.22],[899.75,1.97],[899.74,0.03],[899.73,0.38]],[[899.79,54.5],[899.8,24.38],[899.81,14.0],[899.82,4.37],[899.83,5.78]]]
["binance-futures","BNBUSDT",1755907239021,[[899.78,6.29],[899.77,4.21],[899.75,1.97],[899.74,0.03],[899.73,0.38]],[[899.79,59.36],[899.8,24.38],[899.81,14.0],[899.82,4.37],[899.83,6.73]]]
["binance-futures","BNBUSDT",1755907239073,[[899.78,6.29],[899.77,4.21],[899.75,1.97],[899.74,0.03],[899.73,0.38]],[[899.79,59.37],[899.8,24.38],[899.81,14.0],[899.82,4.37],[899.83,6.73]]]
["binance-futures","BNBUSDT",1755907239261,[[899.78,6.29],[899.77,4.21],[899.75,1.97],[899.74,0.03],[899.73,0.38]],[[899.79,59.37],[899.8,24.38],[899.81,14.0],[899.82,10.52],[899.83,6.73]]]
["binance-futures","BNBUSDT",1755907239339,[[899.78,6.29],[899.77,4.21],[899.75,1.97],[899.74,0.03],[899.73,0.38]],[[899.79,59.37],[899.8,26.3],[899.81,14.0],[899.82,10.52],[899.83,6.73]]]
["binance-futures","BNBUSDT",1755907239392,[[899.78,11.24],[899.77,4.21],[899.75,1.97],[899.74,0.03],[899.73,0.38]],[[899.79,59.4],[899.8,26.3],[899.81,14.0],[899.82,4.37],[899.83,6.73]]]
["binance-futures","BNBUSDT",1755907239435,[[899.78,13.48],[899.77,1.99],[899.75,1.97],[899.74,0.03],[899.73,0.38]],[[899.79,59.47],[899.8,26.3],[899.81,14.0],[899.82,4.37],[899.85,0.36]]]
["binance-futures","BNBUSDT",1755907239493,[[899.78,8.51],[899.77,1.99],[899.75,1.97],[899.74,0.03],[899.73,0.38]],[[899.79,59.4],[899.8,24.06],[899.81,14.0],[899.82,4.37],[899.85,0.36]]]
["binance-futures","BNBUSDT",1755907239552,[[899.78,7.08],[899.77,1.99],[899.75,1.97],[899.74,0.03],[899.73,0.38]],[[899.79,59.4],[899.8,24.06],[899.81,14.0],[899.82,4.37],[899.85,0.36]]]
["binance-futures","BNBUSDT",1755907239595,[[899.78,7.08],[899.77,1.99],[899.75,1.97],[899.74,0.03],[899.73,0.38]],[[899.79,59.4],[899.8,24.06],[899.81,14.0],[899.82,4.37],[899.83,0.95]]]
["binance-futures","BNBUSDT",1755907239722,[[899.75,1.51],[899.74,0.03],[899.73,0.38]],[[899.76,65.38],[899.78,9.57],[899.79,28.12],[899.8,4.23],[899.81,19.6]]]
["binance-futures","BNBUSDT",1755907239768,[[899.75,1.49],[899.74,2.23],[899.73,0.38],[899.64,8.63],[899.62,3.0]],[[899.76,65.38],[899.78,3.66],[899.79,28.12],[899.8,10.96],[899.81,19.6]]]
["binance-futures","BNBUSDT",1755907239820,[[899.75,1.51],[899.74,2.23],[899.73,0.38],[899.64,8.63],[899.62,3.0]],[[899.76,66.6],[899.78,3.66],[899.79,26.92],[899.8,11.97],[899.81,19.6]]]
["binance-futures","BNBUSDT",1755907239914,[[899.75,1.51],[899.74,2.23],[899.73,0.38],[899.64,8.63],[899.62,3.0]],[[899.76,85.4],[899.78,17.66],[899.79,26.92],[899.8,18.21],[899.81,19.6]]]
["binance-futures","BNBUSDT",1755907239981,[[899.7,1.99],[899.64,4.16],[899.62,3.0]],[[899.72,66.66],[899.73,20.15],[899.74,4.64],[899.75,0.78],[899.76,35.44]]]
["binance-futures","BNBUSDT",1755907240029,[[899.7,1.99],[899.64,4.16],[899.62,3.0],[899.61,0.02],[899.55,5.82]],[[899.72,71.68],[899.73,8.88],[899.74,10.33],[899.75,0.78],[899.76,35.44]]]
["binance-futures","BNBUSDT",1755907240084,[[899.71,0.71],[899.7,1.99],[899.64,4.16],[899.62,3.0],[899.61,0.02]],[[899.72,72.34],[899.73,8.88],[899.74,10.33],[899.75,0.78],[899.76,35.44]]]
["binance-futures","BNBUSDT",1755907240146,[[899.71,0.71],[899.7,1.99],[899.64,4.16],[899.62,3.0],[899.61,0.02]],[[899.72,66.65],[899.73,8.88],[899.74,4.64],[899.75,0.78],[899.76,30.51]]]
["binance-futures","BNBUSDT",1755907240227,[[899.71,0.71],[899.7,1.99],[899.64,4.16],[899.62,3.0],[899.61,0.02]],[[899.72,66.66],[899.73,8.88],[899.74,4.64],[899.75,0.78],[899.76,30.51]]]
["binance-futures","BNBUSDT",1755907240310,[[899.71,0.71],[899.7,1.99],[899.64,4.16],[899.62,3.0],[899.61,0.02]],[[899.72,66.66],[899.73,8.88],[899.74,4.64],[899.75,0.78],[899.76,29.31]]]
["binance-futures","BNBUSDT",1755907240356,[[899.71,0.73],[899.7,1.99],[899.64,4.16],[899.62,3.0],[899.61,0.02]],[[899.72,67.88],[899.73,8.88],[899.74,4.64],[899.75,0.78],[899.76,29.31]]]
["binance-futures","BNBUSDT",1755907240419,[[899.71,0.73],[899.7,1.99],[899.64,4.16],[899.62,3.0],[899.61,0.02]],[[899.72,67.88],[899.73,14.57],[899.74,4.64],[899.75,0.78],[899.76,35.0]]]
["binance-futures","BNBUSDT",1755907240530,[[899.71,0.71],[899.7,1.99],[899.64,4.16],[899.62,3.0],[899.61,0.02]],[[899.72,67.89],[899.73,14.57],[899.74,4.64],[899.75,0.78],[899.76,35.0]]]
["binance-futures","BNBUSDT",1755907240572,[[899.71,0.73],[899.7,1.99],[899.68,2.24],[899.64,4.16],[899.62,3.0]],[[899.72,67.89],[899.73,14.57],[899.74,4.64],[899.75,0.78],[899.76,35.0]]]
["binance-futures","BNBUSDT",1755907240638,[[899.71,2.94],[899.7,1.99],[899.68,2.24],[899.64,4.16],[899.62,3.0]],[[899.72,67.89],[899.73,8.88],[899.74,4.64],[899.75,0.78],[899.76,29.31]]]
["binance-futures","BNBUSDT",1755907240741,[[899.71,2.94],[899.7,1.99],[899.68,2.24],[899.65,2.19],[899.64,4.16]],[[899.72,78.99],[899.73,8.88],[899.74,10.33],[899.75,0.78],[899.76,35.0]]]
["binance-futures","BNBUSDT",1755907240954,[[899.71,2.94],[899.7,1.99],[899.68,2.24],[899.67,1.96],[899.65,2.19]],[[899.72,75.45],[899.73,8.88],[899.74,4.64],[899.75,0.78],[899.76,23.76]]]
["binance-futures","BNBUSDT",1755907241004,[[899.71,7.88],[899.7,1.99],[899.68,2.24],[899.67,1.96],[899.65,2.19]],[[899.72,75.47],[899.73,8.88],[899.74,4.64],[899.75,0.78],[899.76,23.76]]]
["binance-futures","BNBUSDT",1755907241054,[[899.71,7.87],[899.7,1.99],[899.68,4.46],[899.67,1.96],[899.65,2.19]],[[899.72,75.46],[899.73,8.88],[899.74,4.64],[899.75,0.78],[899.76,28.7]]]
["binance-futures","BNBUSDT",1755907241105,[[899.71,7.87],[899.7,4.61],[899.68,4.46],[899.67,1.96],[899.65,2.19]],[[899.72,75.46],[899.73,8.88],[899.74,4.64],[899.75,0.78],[899.76,28.7]]]
["binance-futures","BNBUSDT",1755907241161,[[899.71,12.2],[899.7,4.61],[899.69,2.23],[899.68,2.24],[899.67,1.63]],[[899.72,70.31],[899.73,8.88],[899.74,4.64],[899.76,9.76],[899.77,10.77]]]
["binance-futures","BNBUSDT",1755907241218,[[899.71,17.99],[899.7,4.61],[899.69,0.01],[899.68,6.46],[899.67,1.63]],[[899.72,40.31],[899.73,2.16],[899.74,0.11],[899.76,9.58],[899.77,4.84]]]
["binance-futures","BNBUSDT",1755907241265,[[899.71,17.99],[899.7,2.64],[899.69,0.01],[899.68,6.46],[899.67,1.63]],[[899.72,40.31],[899.73,1.45],[899.74,0.11],[899.76,9.58],[899.77,4.18]]]
["binance-futures","BNBUSDT",1755907241308,[[899.71,17.71],[899.7,2.64],[899.69,0.01],[899.68,6.46],[899.67,1.63]],[[899.72,40.32],[899.73,1.45],[899.74,0.11],[899.76,9.58],[899.77,4.18]]]
["binance-futures","BNBUSDT",1755907241374,[[899.71,17.69],[899.7,2.64],[899.69,0.01],[899.68,6.46],[899.67,1.63]],[[899.72,40.33],[899.73,1.45],[899.74,0.11],[899.76,9.58],[899.77,4.18]]]
["binance-futures","BNBUSDT",1755907241487,[[899.71,19.09],[899.7,2.64],[899.69,0.01],[899.68,6.46],[899.67,1.63]],[[899.72,40.33],[899.73,1.45],[899.76,8.57],[899.77,4.18],[901.98,11.16]]]
["binance-futures","BNBUSDT",1755907241552,[[899.71,15.54],[899.7,2.64],[899.69,0.01],[899.68,6.46],[899.67,1.63]],[[899.72,40.34],[899.73,1.45],[899.76,8.57],[899.77,4.18],[899.81,1.03]]]
["binance-futures","BNBUSDT",1755907241602,[[899.71,15.53],[899.7,2.64],[899.69,0.01],[899.68,6.46],[899.67,1.63]],[[899.72,40.34],[899.73,1.45],[899.76,8.57],[899.77,8.82],[899.78,5.25]]]
["binance-futures","BNBUSDT",1755907241657,[[899.71,15.54],[899.7,2.64],[899.69,0.01],[899.68,6.46],[899.67,1.63]],[[899.72,40.34],[899.73,1.45],[899.76,8.57],[899.77,12.07],[899.78,0.01]]]
["binance-futures","BNBUSDT",1755907241702,[[899.71,15.54],[899.7,2.64],[899.69,0.01],[899.68,6.46],[899.67,1.63]],[[899.72,40.29],[899.73,1.45],[899.76,8.57],[899.77,12.07],[899.78,0.01]]]
["binance-futures","BNBUSDT",1755907241759,[[899.71,15.98],[899.7,2.64],[899.69,0.01],[899.68,6.46],[899.67,1.63]],[[899.72,40.29],[899.73,1.45],[899.76,8.57],[899.77,7.43],[899.78,0.01]]]
["binance-futures","BNBUSDT",1755907241784,[[899.71,15.98],[899.7,2.64],[899.69,0.01],[899.68,6.46],[899.67,1.63]],[[899.72,40.29],[899.73,1.45],[899.76,8.57],[899.77,5.95],[899.78,0.01]]]
["binance-futures","BNBUSDT",1755907241860,[[899.71,16.13],[899.7,2.64],[899.69,0.01],[899.68,6.46],[899.67,1.63]],[[899.72,40.29],[899.73,1.45],[899.76,8.57],[899.77,5.95],[899.78,4.42]]]
["binance-futures","BNBUSDT",1755907241926,[[899.71,16.13],[899.7,2.64],[899.69,0.01],[899.68,7.23],[899.67,2.57]],[[899.72,38.49],[899.73,1.45],[899.76,8.57],[899.77,5.95],[899.78,0.01]]]
["binance-futures","BNBUSDT",1755907241976,[[899.71,16.13],[899.7,2.64],[899.69,0.01],[899.68,7.23],[899.67,2.57]],[[899.72,38.49],[899.73,1.45],[899.76,8.57],[899.77,7.97],[899.78,0.01]]]
["binance-futures","BNBUSDT",1755907242032,[[899.71,16.17],[899.7,2.64],[899.69,0.01],[899.68,18.13],[899.67,2.57]],[[899.72,38.49],[899.73,1.45],[899.74,4.28],[899.76,12.85],[899.77,7.97]]]
["binance-futures","BNBUSDT",1755907242084,[[899.71,16.17],[899.7,2.64],[899.69,0.01],[899.68,17.36],[899.67,1.63]],[[899.72,38.49],[899.73,1.45],[899.74,4.28],[899.76,12.85],[899.77,7.97]]]
["binance-futures","BNBUSDT",1755907242129,[[899.71,18.03],[899.7,2.64],[899.69,0.01],[899.68,18.13],[899.67,2.57]],[[899.72,38.43],[899.73,1.45],[899.76,8.57],[899.77,7.97],[899.78,0.01]]]
["binance-futures","BNBUSDT",1755907242191,[[899.71,19.38],[899.7,2.64],[899.69,0.01],[899.68,18.13],[899.67,2.57]],[[899.72,38.43],[899.73,1.45],[899.76,8.57],[899.77,7.97],[899.78,0.01]]]
["binance-futures","BNBUSDT",1755907242292,[[899.71,17.99],[899.7,2.64],[899.69,0.01],[899.68,17.36],[899.67,0.38]],[[899.72,38.43],[899.73,1.45],[899.76,8.57],[899.77,12.04],[899.78,4.08]]]
["binance-futures","BNBUSDT",1755907242347,[[899.71,16.16],[899.7,2.64],[899.69,0.01],[899.68,17.36],[899.67,0.38]],[[899.72,38.43],[899.73,1.45],[899.75,4.6],[899.76,8.57],[899.77,12.04]]]
["binance-futures","BNBUSDT",1755907242384,[[899.71,16.13],[899.7,2.64],[899.69,0.01],[899.68,17.36],[899.67,0.38]],[[899.72,38.65],[899.73,1.45],[899.75,4.6],[899.76,8.57],[899.77,12.04]]]
["binance-futures","BNBUSDT",1755907242504,[[899.71,6.81],[899.7,2.64],[899.69,0.01],[899.68,17.36],[899.67,0.38]],[[899.72,38.65],[899.73,5.29],[899.74,3.84],[899.75,8.44],[899.76,12.41]]]
["binance-futures","BNBUSDT",1755907242540,[[899.71,6.8],[899.7,2.64],[899.69,0.01],[899.68,17.36],[899.67,0.38]],[[899.72,43.09],[899.73,7.36],[899.74,8.3],[899.75,3.84],[899.76,16.87]]]
["binance-futures","BNBUSDT",1755907242607,[[899.71,11.75],[899.7,2.64],[899.69,0.01],[899.68,17.36],[899.67,0.38]],[[899.72,38.65],[899.73,7.36],[899.74,3.84],[899.75,3.84],[899.76,12.41]]]
["binance-futures","BNBUSDT",1755907242705,[[899.71,11.77],[899.7,2.64],[899.69,0.01],[899.68,17.36],[899.67,0.38]],[[899.72,38.66],[899.73,7.36],[899.74,3.84],[899.75,3.84],[899.76,12.41]]]
["binance-futures","BNBUSDT",1755907242768,[[899.71,6.76],[899.7,2.64],[899.69,0.01],[899.68,17.36],[899.67,0.38]],[[899.72,38.66],[899.73,11.82],[899.74,3.84],[899.75,3.84],[899.76,16.87]]]
["binance-futures","BNBUSDT",1755907242838,[[899.71,6.78],[899.7,2.64],[899.69,0.01],[899.68,17.36],[899.67,0.38]],[[899.72,38.66],[899.73,11.82],[899.74,3.84],[899.75,3.84],[899.76,16.87]]]
["binance-futures","BNBUSDT",1755907242880,[[899.71,6.8],[899.7,2.64],[899.69,0.01],[899.68,17.36],[899.67,0.38]],[[899.72,52.64],[899.73,11.82],[899.74,3.84],[899.75,17.84],[899.76,30.87]]]
["binance-futures","BNBUSDT",1755907242976,[[899.71,6.8],[899.7,2.64],[899.69,0.01],[899.68,13.14],[899.67,0.38]],[[899.72,52.64],[899.73,15.74],[899.74,3.84],[899.75,17.84],[899.76,30.87]]]
["binance-futures","BNBUSDT",1755907243117,[[899.71,6.8],[899.7,2.64],[899.69,0.01],[899.68,13.14],[899.67,0.38]],[[899.72,52.64],[899.73,11.28],[899.74,3.84],[899.75,17.84],[899.76,26.41]]]
["binance-futures","BNBUSDT",1755907243288,[[899.71,6.8],[899.7,2.64],[899.69,0.01],[899.68,13.14],[899.67,0.38]],[[899.72,52.39],[899.73,7.44],[899.75,14.0],[899.76,22.57],[899.77,7.97]]]
["binance-futures","BNBUSDT",1755907243312,[[899.71,6.8],[899.7,2.64],[899.69,0.01],[899.68,13.14],[899.67,0.38]],[[899.72,52.39],[899.73,5.49],[899.75,14.0],[899.76,22.57],[899.77,7.97]]]
["binance-futures","BNBUSDT",1755907243370,[[899.71,6.8],[899.7,2.64],[899.69,0.01],[899.68,13.14],[899.67,0.38]],[[899.72,52.39],[899.73,5.49],[899.75,14.78],[899.76,22.57],[899.77,7.97]]]
["binance-futures","BNBUSDT",1755907243471,[[899.71,8.11],[899.7,2.64],[899.69,0.01],[899.68,13.14],[899.67,0.38]],[[899.72,52.41],[899.73,5.49],[899.75,14.78],[899.76,22.57],[899.77,7.97]]]
["binance-futures","BNBUSDT",1755907243508,[[899.71,8.18],[899.7,2.64],[899.69,0.01],[899.68,13.14],[899.67,0.38]],[[899.72,52.43],[899.73,5.49],[899.75,14.81],[899.76,22.57],[899.77,7.97]]]
["binance-futures","BNBUSDT",1755907243599,[[899.71,8.18],[899.7,2.64],[899.69,0.01],[899.68,13.14],[899.67,0.38]],[[899.72,52.4],[899.73,5.49],[899.75,14.81],[899.76,22.57],[899.77,7.97]]]
["binance-futures","BNBUSDT",1755907243679,[[899.71,8.24],[899.7,2.64],[899.69,0.01],[899.68,13.14],[899.67,0.38]],[[899.72,52.4],[899.73,5.49],[899.75,14.81],[899.76,22.57],[899.77,7.97]]]
["binance-futures","BNBUSDT",1755907243810,[[899.71,8.24],[899.7,2.64],[899.69,0.01],[899.68,13.14],[899.67,0.38]],[[899.72,52.4],[899.73,5.49],[899.75,14.03],[899.76,22.57],[899.77,7.97]]]
["binance-futures","BNBUSDT",1755907243871,[[899.71,8.24],[899.7,2.64],[899.69,0.01],[899.68,13.14],[899.67,0.38]],[[899.72,52.4],[899.73,5.49],[899.74,4.29],[899.75,14.03],[899.76,26.86]]]
["binance-futures","BNBUSDT",1755907243908,[[899.71,8.27],[899.7,2.64],[899.69,0.01],[899.68,13.14],[899.67,0.38]],[[899.72,52.4],[899.73,5.49],[899.75,14.03],[899.76,22.57],[899.94,8.23]]]
["binance-futures","BNBUSDT",1755907244046,[[899.71,8.27],[899.7,2.64],[899.69,0.01],[899.68,13.14],[899.67,0.38]],[[899.72,52.4],[899.73,5.49],[899.75,14.0],[899.76,22.57],[899.94,8.23]]]
["binance-futures","BNBUSDT",1755907244087,[[899.71,8.28],[899.7,2.64],[899.69,0.01],[899.68,13.14],[899.67,0.38]],[[899.72,52.4],[899.73,5.49],[899.75,14.0],[899.76,22.57],[899.94,8.23]]]
["binance-futures","BNBUSDT",1755907244205,[[899.71,8.28],[899.7,2.64],[899.69,0.01],[899.68,13.14],[899.67,0.38]],[[899.72,57.39],[899.73,9.78],[899.75,14.78],[899.76,30.54],[899.78,8.15]]]
["binance-futures","BNBUSDT",1755907244264,[[899.71,8.28],[899.7,2.64],[899.69,0.01],[899.68,13.14],[899.67,0.38]],[[899.72,52.39],[899.73,9.78],[899.75,14.78],[899.76,26.86],[899.78,8.15]]]
["binance-futures","BNBUSDT",1755907244316,[[899.71,6.06],[899.7,2.64],[899.69,0.01],[899.68,13.14],[899.67,0.38]],[[899.72,52.21],[899.73,5.49],[899.75,14.78],[899.76,22.57],[899.78,8.15]]]
["binance-futures","BNBUSDT",1755907244367,[[899.71,6.06],[899.7,2.64],[899.69,0.01],[899.68,13.14],[899.67,0.38]],[[899.72,52.19],[899.73,5.49],[899.75,14.78],[899.76,22.57],[899.78,8.15]]]
["binance-futures","BNBUSDT",1755907244507,[[899.71,6.06],[899.7,2.64],[899.69,0.01],[899.68,13.14],[899.67,0.38]],[[899.72,52.16],[899.73,5.49],[899.75,14.78],[899.76,22.57],[899.78,4.47]]]
["binance-futures","BNBUSDT",1755907244571,[[899.71,5.23],[899.7,2.64],[899.69,0.01],[899.68,13.14],[899.67,0.38]],[[899.72,52.16],[899.73,5.49],[899.75,17.68],[899.76,22.57],[899.78,7.98]]]
["binance-futures","BNBUSDT",1755907244628,[[899.71,5.24],[899.7,2.64],[899.69,0.01],[899.68,13.14],[899.67,0.38]],[[899.72,52.4],[899.73,5.49],[899.75,14.78],[899.76,22.57],[899.78,7.98]]]
["binance-futures","BNBUSDT",1755907244688,[[899.71,5.25],[899.7,2.64],[899.69,0.01],[899.68,13.14],[899.67,0.38]],[[899.72,52.4],[899.73,5.49],[899.75,14.0],[899.76,22.57],[899.78,0.01]]]
["binance-futures","BNBUSDT",1755907244792,[[899.71,5.25],[899.7,2.64],[899.69,0.01],[899.68,13.14],[899.67,0.38]],[[899.72,52.4],[899.73,5.49],[899.75,14.0],[899.76,26.86],[899.78,4.3]]]
["binance-futures","BNBUSDT",1755907244865,[[899.71,5.25],[899.7,2.64],[899.69,0.01],[899.68,13.14],[899.67,0.38]],[[899.72,52.51],[899.73,5.49],[899.75,14.0],[899.76,26.86],[899.78,4.3]]]
["binance-futures","BNBUSDT",1755907244894,[[899.71,5.25],[899.7,3.7],[899.69,0.01],[899.68,13.14],[899.67,0.38]],[[899.72,52.51],[899.73,5.49],[899.75,14.0],[899.76,26.86],[899.78,4.3]]]
["binance-futures","BNBUSDT",1755907244961,[[899.71,5.25],[899.7,3.7],[899.69,0.01],[899.68,2.24],[899.67,0.38]],[[899.72,52.51],[899.73,5.49],[899.75,14.0],[899.76,26.86],[899.78,4.3]]]
["binance-futures","BNBUSDT",1755907245058,[[899.71,5.25],[899.7,3.7],[899.69,7.91],[899.68,2.24],[899.67,0.38]],[[899.72,52.51],[899.73,5.49],[899.75,14.0],[899.76,26.86],[899.78,4.3]]]
["binance-futures","BNBUSDT",1755907245215,[[899.71,5.25],[899.7,3.7],[899.69,7.91],[899.68,2.24],[899.67,0.38]],[[899.72,52.51],[899.73,5.49],[899.75,14.78],[899.76,26.86],[899.78,4.3]]]
["binance-futures","BNBUSDT",1755907245319,[[899.71,5.48],[899.7,3.7],[899.69,7.91],[899.68,2.24],[899.67,0.38]],[[899.72,52.51],[899.73,5.49],[899.75,14.78],[899.76,26.86],[899.78,4.3]]]
["binance-futures","BNBUSDT",1755907245423,[[899.71,5.5],[899.7,3.7],[899.69,7.91],[899.68,2.24],[899.67,0.38]],[[899.72,52.51],[899.73,5.49],[899.75,14.78],[899.76,26.86],[899.78,4.3]]]
["binance-futures","BNBUSDT",1755907245478,[[899.71,6.1],[899.7,3.7],[899.69,7.91],[899.68,2.24],[899.67,0.38]],[[899.72,52.51],[899.73,5.49],[899.75,14.0],[899.76,26.86],[899.77,8.33]]]
["binance-futures","BNBUSDT",1755907245539,[[899.71,6.16],[899.7,3.7],[899.69,7.91],[899.68,2.24],[899.67,0.38]],[[899.72,52.51],[899.73,5.49],[899.75,14.0],[899.76,26.86],[899.77,8.33]]]
["binance-futures","BNBUSDT",1755907245578,[[899.71,6.16],[899.7,3.7],[899.69,7.91],[899.68,2.24],[899.67,0.38]],[[899.72,52.51],[899.73,5.49],[899.75,14.78],[899.76,26.86],[899.77,8.33]]]
["binance-futures","BNBUSDT",1755907245646,[[899.71,6.17],[899.7,3.7],[899.69,7.91],[899.68,2.24],[899.67,0.38]],[[899.72,52.51],[899.73,5.49],[899.75,14.78],[899.76,26.86],[899.77,8.33]]]
["binance-futures","BNBUSDT",1755907246047,[[899.71,6.07],[899.7,3.7],[899.69,7.91],[899.68,2.24],[899.67,0.38]],[[899.72,57.38],[899.73,5.49],[899.75,18.36],[899.76,26.86],[899.77,8.33]]]
["binance-futures","BNBUSDT",1755907246100,[[899.71,6.07],[899.7,3.7],[899.69,7.91],[899.68,2.24],[899.67,0.38]],[[899.72,57.38],[899.73,5.49],[899.75,14.78],[899.76,26.86],[899.77,9.46]]]
["binance-futures","BNBUSDT",1755907246144,[[899.71,5.85],[899.7,3.7],[899.69,7.91],[899.68,2.24],[899.67,0.38]],[[899.72,57.39],[899.73,5.49],[899.75,14.78],[899.76,26.86],[899.77,9.46]]]
["binance-futures","BNBUSDT",1755907246380,[[899.71,4.73],[899.7,3.7],[899.69,7.91],[899.68,2.24],[899.67,0.38]],[[899.72,57.39],[899.73,5.49],[899.75,14.78],[899.76,26.86],[899.77,8.33]]]
["binance-futures","BNBUSDT",1755907246488,[[899.7,1.56],[899.69,7.91],[899.68,2.24],[899.67,0.38]],[[899.71,44.55],[899.72,36.89],[899.73,3.39],[899.74,4.71],[899.75,14.78]]]
["binance-futures","BNBUSDT",1755907246538,[[899.7,1.56],[899.69,7.91],[899.68,2.24],[899.67,0.38],[899.62,2.23]],[[899.71,43.56],[899.72,32.96],[899.73,3.39],[899.74,0.78],[899.75,14.78]]]
["binance-futures","BNBUSDT",1755907246584,[[899.7,1.55],[899.69,7.91],[899.68,2.24],[899.67,0.38],[899.62,0.01]],[[899.71,47.47],[899.72,32.96],[899.73,3.39],[899.74,4.69],[899.75,14.78]]]
["binance-futures","BNBUSDT",1755907246640,[[899.7,1.55],[899.69,7.91],[899.68,2.24],[899.67,0.38],[899.62,0.01]],[[899.71,47.53],[899.72,32.96],[899.73,3.39],[899.74,4.69],[899.75,14.78]]]
["binance-futures","BNBUSDT",1755907246691,[[899.7,3.76],[899.69,7.91],[899.68,2.24],[899.67,0.38],[899.62,0.01]],[[899.71,47.55],[899.72,32.96],[899.73,3.39],[899.74,4.69],[899.75,14.0]]]
["binance-futures","BNBUSDT",1755907246811,[[899.7,3.76],[899.69,7.91],[899.68,2.24],[899.67,0.38],[899.62,0.01]],[[899.71,49.12],[899.72,33.76],[899.73,3.39],[899.74,4.69],[899.75,14.0]]]
["binance-futures","BNBUSDT",1755907246866,[[899.7,3.68],[899.69,7.91],[899.68,2.24],[899.67,0.38],[899.62,0.01]],[[899.71,64.97],[899.72,31.94],[899.73,3.39],[899.74,4.69],[899.75,14.96]]]
["binance-futures","BNBUSDT",1755907246914,[[899.7,2.67],[899.69,7.91],[899.68,2.24],[899.67,0.38],[899.62,0.01]],[[899.71,66.01],[899.72,30.89],[899.73,3.39],[899.74,3.91],[899.75,14.0]]]
["binance-futures","BNBUSDT",1755907246970,[[899.7,2.87],[899.69,7.91],[899.68,2.24],[899.67,0.38],[899.62,0.01]],[[899.71,66.11],[899.72,30.89],[899.73,3.39],[899.74,3.91],[899.75,14.0]]]
["binance-futures","BNBUSDT",1755907247022,[[899.7,2.87],[899.69,7.91],[899.68,2.24],[899.67,0.38],[899.62,0.01]],[[899.71,56.44],[899.72,30.89],[899.73,3.39],[899.74,3.91],[899.75,14.0]]]
["binance-futures","BNBUSDT",1755907247072,[[899.7,2.89],[899.69,7.91],[899.68,2.24],[899.67,0.38],[899.62,0.01]],[[899.71,47.43],[899.72,30.89],[899.73,3.39],[899.75,14.0],[899.76,27.02]]]
["binance-futures","BNBUSDT",1755907247122,[[899.7,2.89],[899.69,7.91],[899.68,2.24],[899.67,0.38],[899.62,0.01]],[[899.71,47.44],[899.72,30.89],[899.73,3.39],[899.74,0.79],[899.75,14.0]]]
["binance-futures","BNBUSDT",1755907247172,[[899.7,2.89],[899.69,7.91],[899.68,2.24],[899.67,0.38],[899.62,0.01]],[[899.71,47.55],[899.72,30.89],[899.73,3.39],[899.74,0.79],[899.75,14.96]]]
["binance-futures","BNBUSDT",1755907247279,[[899.7,8.04],[899.69,7.91],[899.68,2.24],[899.67,0.38],[899.62,0.01]],[[899.71,47.96],[899.72,30.89],[899.73,3.39],[899.74,0.79],[899.75,14.96]]]
["binance-futures","BNBUSDT",1755907247336,[[899.7,7.79],[899.69,7.91],[899.68,2.24],[899.67,0.38],[899.62,0.01]],[[899.71,46.16],[899.72,30.89],[899.73,3.39],[899.74,0.79],[899.75,18.66]]]
["binance-futures","BNBUSDT",1755907247386,[[899.7,2.82],[899.69,7.91],[899.68,2.24],[899.67,0.38],[899.62,0.01]],[[899.71,46.14],[899.72,30.89],[899.73,3.39],[899.74,0.79],[899.75,18.66]]]
["binance-futures","BNBUSDT",1755907247473,[[899.7,2.84],[899.69,7.91],[899.68,2.24],[899.67,0.38],[899.62,0.01]],[[899.71,46.14],[899.72,30.89],[899.73,3.39],[899.74,0.79],[899.75,14.96]]]
["binance-futures","BNBUSDT",1755907247508,[[899.7,2.95],[899.69,7.91],[899.68,2.24],[899.67,0.38],[899.62,0.01]],[[899.71,44.8],[899.72,30.89],[899.74,0.79],[899.75,14.96],[899.76,23.63]]]
["binance-futures","BNBUSDT",1755907247577,[[899.7,2.94],[899.69,7.91],[899.68,2.24],[899.67,0.38],[899.62,0.01]],[[899.71,44.8],[899.72,30.89],[899.74,0.79],[899.75,14.96],[899.76,30.48]]]
["binance-futures","BNBUSDT",1755907247630,[[899.7,2.65],[899.69,7.96],[899.68,2.24],[899.67,0.38],[899.65,1.64]],[[899.71,44.8],[899.72,30.89],[899.74,0.79],[899.75,14.96],[899.76,30.48]]]
["binance-futures","BNBUSDT",1755907247672,[[899.7,2.81],[899.69,7.96],[899.68,2.24],[899.67,0.38],[899.65,1.64]],[[899.71,44.99],[899.72,30.89],[899.74,0.79],[899.75,14.96],[899.76,30.48]]]
["binance-futures","BNBUSDT",1755907247772,[[899.69,7.48],[899.68,2.24],[899.67,0.38],[899.65,1.64]],[[899.7,43.58],[899.71,42.82],[899.72,26.47],[899.74,2.95],[899.75,14.0]]]
["binance-futures","BNBUSDT",1755907247828,[[899.69,9.65],[899.68,2.24],[899.67,0.38],[899.65,1.64],[899.56,8.23]],[[899.7,55.78],[899.71,41.32],[899.72,9.52],[899.75,14.0],[899.76,27.33]]]
["binance-futures","BNBUSDT",1755907247863,[[899.69,9.65],[899.68,2.24],[899.67,0.38],[899.65,1.64],[899.56,8.23]],[[899.7,57.33],[899.71,35.56],[899.72,9.52],[899.74,0.96],[899.75,14.0]]]
["binance-futures","BNBUSDT",1755907247936,[[899.69,9.65],[899.68,2.24],[899.67,0.38],[899.65,1.64],[899.56,10.23]],[[899.7,55.14],[899.71,34.54],[899.72,9.52],[899.74,0.96],[899.75,14.0]]]
["binance-futures","BNBUSDT",1755907247976,[[899.69,7.21],[899.68,2.24],[899.67,0.38],[899.65,1.64],[899.56,10.23]],[[899.7,53.44],[899.71,34.54],[899.72,9.52],[899.74,0.96],[899.75,14.0]]]
["binance-futures","BNBUSDT",1755907248019,[[899.69,7.21],[899.68,2.24],[899.67,0.38],[899.66,67.13],[899.65,1.64]],[[899.7,52.44],[899.71,34.54],[899.72,9.52],[899.74,0.96],[899.75,14.0]]]
["binance-futures","BNBUSDT",1755907248076,[[899.69,7.21],[899.68,2.24],[899.67,0.38],[899.66,67.13],[899.65,1.64]],[[899.7,52.44],[899.71,34.54],[899.72,9.52],[899.75,14.0]]]
["binance-futures","BNBUSDT",1755907248131,[[899.69,7.23],[899.68,2.24],[899.67,0.38],[899.66,67.13],[899.65,1.64]],[[899.7,52.48],[899.71,34.54],[899.72,9.52],[899.75,14.0],[901.55,10.84]]]
["binance-futures","BNBUSDT",1755907248196,[[899.69,2.26],[899.68,2.24],[899.67,0.38],[899.66,67.13],[899.65,1.64]],[[899.7,52.48],[899.71,34.54],[899.72,9.52],[899.75,14.0],[899.76,23.63]]]
["binance-futures","BNBUSDT",1755907248257,[[899.69,2.24],[899.68,2.24],[899.67,0.38],[899.66,67.13],[899.65,1.64]],[[899.7,56.94],[899.71,34.54],[899.72,9.52],[899.75,14.0],[899.76,23.63]]]
["binance-futures","BNBUSDT",1755907248319,[[899.69,2.26],[899.68,2.24],[899.67,0.38],[899.66,67.13],[899.65,1.64]],[[899.7,57.41],[899.71,34.54],[899.72,9.52],[899.75,14.0],[899.76,23.63]]]
["binance-futures","BNBUSDT",1755907248366,[[899.69,2.26],[899.68,2.24],[899.67,0.38],[899.66,67.13],[899.65,1.64]],[[899.7,52.91],[899.71,34.54],[899.72,9.51],[899.75,14.0],[899.76,23.63]]]
["binance-futures","BNBUSDT",1755907248422,[[899.69,2.26],[899.68,2.24],[899.67,0.38],[899.66,67.13],[899.65,1.64]],[[899.7,53.16],[899.71,34.54],[899.72,9.51],[899.74,2.95],[899.75,14.0]]]
["binance-futures","BNBUSDT",1755907248508,[[899.69,2.26],[899.68,2.24],[899.67,0.38],[899.66,67.13],[899.65,1.64]],[[899.7,53.16],[899.71,34.54],[899.72,9.51],[899.74,6.39],[899.75,14.0]]]
["binance-futures","BNBUSDT",1755907248641,[[899.69,3.57],[899.68,2.24],[899.67,0.38],[899.66,67.13],[899.65,1.64]],[[899.7,53.1],[899.71,34.54],[899.72,9.5],[899.74,3.44],[899.75,14.0]]]
["binance-futures","BNBUSDT",1755907248700,[[899.69,3.59],[899.68,2.24],[899.67,0.38],[899.66,67.13],[899.65,1.64]],[[899.7,53.1],[899.71,34.54],[899.72,9.5],[899.75,14.0],[899.94,6.32]]]
["binance-futures","BNBUSDT",1755907248874,[[899.69,3.59],[899.68,2.24],[899.67,0.38],[899.66,67.13],[899.65,1.64]],[[899.7,53.17],[899.71,34.54],[899.72,9.5],[899.75,14.0],[899.94,6.32]]]
["binance-futures","BNBUSDT",1755907248907,[[899.69,3.59],[899.68,2.24],[899.67,0.38],[899.66,67.13],[899.65,1.64]],[[899.7,53.17],[899.71,34.54],[899.72,9.5],[899.75,14.0],[899.76,29.94]]]
["binance-futures","BNBUSDT",1755907249188,[[899.69,3.59],[899.68,2.24],[899.67,0.38],[899.66,67.13],[899.65,1.64]],[[899.7,52.39],[899.71,34.54],[899.72,9.5],[899.75,14.0],[899.76,23.63]]]
["binance-futures","BNBUSDT",1755907249262,[[899.69,3.59],[899.68,2.24],[899.67,0.38],[899.66,67.13],[899.65,1.64]],[[899.7,52.4],[899.71,34.54],[899.72,9.5],[899.75,14.0],[899.76,23.63]]]
["binance-futures","BNBUSDT",1755907249357,[[899.69,3.61],[899.68,2.24],[899.67,0.38],[899.66,67.13],[899.65,1.64]],[[899.7,52.45],[899.71,34.54],[899.72,9.5],[899.75,14.0],[899.76,23.63]]]
["binance-futures","BNBUSDT",1755907249422,[[899.69,3.6],[899.68,2.24],[899.67,0.38],[899.66,67.13],[899.65,1.64]],[[899.7,52.45],[899.71,34.54],[899.72,9.5],[899.75,14.0],[899.76,23.63]]]
["binance-futures","BNBUSDT",1755907249472,[[899.69,3.81],[899.68,2.24],[899.67,0.38],[899.66,67.13],[899.65,3.86]],[[899.7,52.45],[899.71,34.54],[899.72,9.5],[899.75,14.0],[899.76,23.63]]]
["binance-futures","BNBUSDT",1755907249628,[[899.69,17.5],[899.68,2.24],[899.67,0.38],[899.66,67.13],[899.65,3.86]],[[899.7,29.47],[899.71,20.54],[899.72,9.5],[899.76,9.63],[899.78,14.55]]]
["binance-futures","BNBUSDT",1755907249682,[[899.74,20.45],[899.73,4.97],[899.72,14.47],[899.71,13.41],[899.7,13.51]],[[899.75,0.53],[899.77,9.95],[899.78,11.11],[899.8,8.16],[899.81,0.02]]]
["binance-futures","BNBUSDT",1755907249733,[[899.79,37.23],[899.77,11.03],[899.76,4.23],[899.74,4.53],[899.72,4.4]],[[899.8,0.02],[899.81,0.02],[899.82,0.02],[899.84,4.23],[899.85,0.01]]]
["binance-futures","BNBUSDT",1755907249783,[[899.79,39.43],[899.77,11.03],[899.76,4.23],[899.74,4.53],[899.73,0.97]],[[899.8,0.01],[899.81,0.02],[899.82,0.02],[899.83,1.32],[899.84,1.54]]]
["binance-futures","BNBUSDT",1755907249834,[[899.79,53.42],[899.77,11.03],[899.76,4.23],[899.74,5.67],[899.73,14.97]],[[899.8,0.01],[899.81,0.02],[899.82,0.02],[899.84,1.54],[899.86,0.03]]]
["binance-futures","BNBUSDT",1755907249888,[[899.79,53.42],[899.77,11.03],[899.76,4.23],[899.74,10.68],[899.73,14.97]],[[899.8,0.01],[899.81,0.02],[899.82,0.02],[899.84,0.02],[899.86,0.03]]]
["binance-futures","BNBUSDT",1755907249943,[[899.79,54.54],[899.77,9.7],[899.76,4.23],[899.75,0.97],[899.74,10.68]],[[899.8,4.98],[899.81,0.02],[899.82,0.02],[899.84,4.24],[899.85,0.53]]]
["binance-futures","BNBUSDT",1755907249993,[[899.79,54.54],[899.77,9.7],[899.76,4.23],[899.75,0.97],[899.74,10.68]],[[899.8,5.0],[899.81,0.02],[899.82,1.02],[899.84,4.24],[899.85,0.53]]]
["binance-futures","BNBUSDT",1755907250040,[[899.79,54.54],[899.77,9.7],[899.76,4.23],[899.74,9.54]],[[899.8,5.03],[899.81,0.02],[899.82,1.02],[899.84,4.24],[899.85,0.53]]]
["binance-futures","BNBUSDT",1755907250096,[[899.79,40.56],[899.77,9.52],[899.76,4.23],[899.74,9.54],[899.71,3.3]],[[899.8,10.27],[899.81,0.02],[899.82,0.02],[899.84,4.24],[899.85,0.53]]]
["binance-futures","BNBUSDT",1755907250143,[[899.79,40.56],[899.77,9.52],[899.76,4.23],[899.74,9.54],[899.73,0.97]],[[899.8,10.22],[899.81,0.02],[899.82,0.02],[899.84,4.24],[899.85,3.3]]]
["binance-futures","BNBUSDT",1755907250179,[[899.79,40.56],[899.77,9.52],[899.76,4.23],[899.75,1.49],[899.74,4.53]],[[899.8,10.22],[899.81,0.02],[899.82,0.02],[899.84,4.24],[899.85,3.3]]]
["binance-futures","BNBUSDT",1755907250303,[[899.79,40.56],[899.77,9.52],[899.76,4.23],[899.75,1.49],[899.74,4.53]],[[899.8,10.13],[899.81,0.02],[899.82,0.02],[899.84,4.24],[899.85,3.3]]]
["binance-futures","BNBUSDT",1755907250356,[[899.79,36.12],[899.77,9.52],[899.76,4.23],[899.75,1.49],[899.74,4.53]],[[899.8,10.11],[899.81,0.02],[899.82,0.02],[899.84,4.24],[899.85,3.3]]]
["binance-futures","BNBUSDT",1755907250405,[[899.79,36.12],[899.77,9.52],[899.76,4.23],[899.75,1.49],[899.74,4.53]],[[899.8,10.15],[899.81,0.02],[899.82,0.02],[899.84,4.24],[899.85,3.3]]]
["binance-futures","BNBUSDT",1755907250458,[[899.79,36.12],[899.77,9.52],[899.76,4.23],[899.75,1.49],[899.74,4.53]],[[899.8,10.15],[899.81,0.02],[899.82,0.02],[899.84,4.24],[899.85,4.4]]]
["binance-futures","BNBUSDT",1755907250558,[[899.79,36.12],[899.77,9.52],[899.76,4.23],[899.75,1.49],[899.74,4.53]],[[899.8,10.15],[899.81,0.02],[899.82,0.02],[899.84,4.24],[899.85,3.3]]]
["binance-futures","BNBUSDT",1755907250660,[[899.79,36.11],[899.77,9.52],[899.76,4.23],[899.75,1.49],[899.74,4.53]],[[899.8,10.15],[899.81,0.02],[899.82,0.02],[899.83,0.77],[899.84,4.24]]]
["binance-futures","BNBUSDT",1755907250802,[[899.79,36.11],[899.78,15.17],[899.77,9.52],[899.76,4.23],[899.75,1.49]],[[899.8,10.15],[899.81,0.02],[899.82,0.02],[899.83,0.77],[899.84,4.24]]]
["binance-futures","BNBUSDT",1755907250854,[[899.79,36.11],[899.78,15.17],[899.77,9.52],[899.76,4.23],[899.75,1.49]],[[899.8,10.15],[899.81,0.02],[899.82,0.02],[899.84,4.24],[899.85,3.3]]]
["binance-futures","BNBUSDT",1755907250961,[[899.79,36.7],[899.78,15.17],[899.77,9.52],[899.76,4.23],[899.75,1.49]],[[899.8,10.17],[899.81,0.02],[899.82,0.02],[899.84,4.24],[899.85,3.3]]]
["binance-futures","BNBUSDT",1755907251053,[[899.79,36.76],[899.78,15.17],[899.77,9.52],[899.76,4.23]],[[899.8,10.17],[899.81,0.02],[899.82,0.02],[899.84,4.24],[899.85,4.4]]]
["binance-futures","BNBUSDT",1755907251072,[[899.79,32.15],[899.78,15.17],[899.77,9.52],[899.76,4.23],[899.54,3.32]],[[899.8,14.52],[899.81,0.02],[899.82,0.02],[899.84,4.24],[899.85,3.3]]]
["binance-futures","BNBUSDT",1755907251158,[[899.79,32.51],[899.78,15.17],[899.77,9.52],[899.76,4.23],[899.74,5.63]],[[899.8,0.18],[899.81,0.02],[899.82,1.02],[899.83,0.54],[899.84,4.24]]]
["binance-futures","BNBUSDT",1755907251190,[[899.79,35.84],[899.78,15.17],[899.77,9.52],[899.76,4.23],[899.75,2.06]],[[899.8,6.13],[899.81,0.02],[899.82,0.02],[899.84,4.24],[899.85,3.3]]]
["binance-futures","BNBUSDT",1755907251259,[[899.79,35.84],[899.78,15.17],[899.77,9.52],[899.76,4.23],[899.75,2.06]],[[899.8,6.13],[899.81,0.02],[899.82,0.02],[899.84,4.24],[899.85,4.43]]]
["binance-futures","BNBUSDT",1755907251308,[[899.79,35.85],[899.78,15.17],[899.77,9.52],[899.76,4.23],[899.75,2.06]],[[899.8,6.15],[899.81,0.02],[899.82,0.02],[899.84,4.24],[899.85,4.43]]]
["binance-futures","BNBUSDT",1755907251386,[[899.79,35.84],[899.78,15.21],[899.77,9.52],[899.76,4.23],[899.75,2.06]],[[899.8,6.15],[899.81,0.02],[899.82,0.02],[899.84,4.24],[899.85,4.43]]]
["binance-futures","BNBUSDT",1755907251434,[[899.79,35.83],[899.78,15.21],[899.77,9.52],[899.76,4.23],[899.75,2.06]],[[899.8,6.22],[899.81,0.02],[899.82,0.02],[899.84,4.24],[899.85,4.43]]]
["binance-futures","BNBUSDT",1755907251606,[[899.79,35.82],[899.78,15.21],[899.77,9.52],[899.76,4.23],[899.75,2.06]],[[899.8,6.16],[899.81,0.02],[899.82,0.02],[899.84,4.24],[899.85,4.43]]]
["binance-futures","BNBUSDT",1755907251646,[[899.79,34.18],[899.78,15.21],[899.77,9.52],[899.76,4.23],[899.75,1.49]],[[899.8,6.16],[899.81,0.02],[899.82,0.02],[899.84,4.24],[899.85,4.43]]]
["binance-futures","BNBUSDT",1755907251716,[[899.79,34.26],[899.78,15.21],[899.77,9.52],[899.76,4.23],[899.75,1.49]],[[899.8,6.16],[899.81,0.02],[899.82,0.02],[899.84,4.24],[899.85,4.43]]]
["binance-futures","BNBUSDT",1755907251767,[[899.79,34.34],[899.78,15.21],[899.77,9.52],[899.76,4.23],[899.75,1.49]],[[899.8,6.16],[899.81,0.02],[899.82,0.02],[899.84,4.24],[899.85,4.43]]]
["binance-futures","BNBUSDT",1755907251821,[[899.79,34.85],[899.78,15.21],[899.77,9.52],[899.76,4.23],[899.75,1.49]],[[899.8,6.14],[899.81,0.02],[899.82,0.02],[899.84,4.24],[899.85,3.91]]]
["binance-futures","BNBUSDT",1755907251873,[[899.79,29.7],[899.78,15.21],[899.77,9.52],[899.76,4.23],[899.75,1.49]],[[899.8,6.16],[899.81,0.02],[899.82,0.02],[899.84,4.24],[899.85,3.91]]]
["binance-futures","BNBUSDT",1755907251925,[[899.79,29.73],[899.78,15.21],[899.77,9.52],[899.76,4.23],[899.75,1.49]],[[899.8,6.16],[899.81,0.02],[899.82,0.02],[899.84,4.24],[899.85,3.91]]]
["binance-futures","BNBUSDT",1755907251981,[[899.79,29.96],[899.78,15.21],[899.77,9.52],[899.76,4.23],[899.75,4.43]],[[899.8,6.16],[899.81,0.02],[899.82,0.02],[899.84,4.24],[899.85,0.01]]]
["binance-futures","BNBUSDT",1755907252038,[[899.79,29.97],[899.78,15.21],[899.77,9.52],[899.76,4.23],[899.75,1.49]],[[899.8,10.38],[899.81,0.02],[899.82,0.02],[899.84,4.24],[899.85,0.01]]]
["binance-futures","BNBUSDT",1755907252090,[[899.79,30.93],[899.78,15.21],[899.77,9.52],[899.76,4.23],[899.75,1.49]],[[899.8,10.38],[899.81,0.02],[899.82,0.02],[899.84,4.24],[899.85,0.01]]]
["binance-futures","BNBUSDT",1755907252152,[[899.79,31.01],[899.78,15.21],[899.77,9.52],[899.76,4.23],[899.75,1.49]],[[899.8,10.38],[899.81,0.02],[899.82,0.02],[899.84,4.24],[899.85,0.01]]]
["binance-futures","BNBUSDT",1755907252208,[[899.79,31.03],[899.78,15.21],[899.77,9.52],[899.76,4.23],[899.75,1.49]],[[899.8,10.39],[899.81,0.02],[899.82,0.02],[899.84,4.24],[899.85,0.01]]]
["binance-futures","BNBUSDT",1755907252259,[[899.79,31.05],[899.78,15.21],[899.77,9.52],[899.76,4.23],[899.75,1.49]],[[899.8,10.37],[899.81,0.02],[899.82,0.02],[899.84,4.24],[899.85,0.01]]]
["binance-futures","BNBUSDT",1755907252310,[[899.79,31.14],[899.78,15.21],[899.77,9.52],[899.76,4.23],[899.75,1.49]],[[899.8,10.37],[899.81,0.02],[899.82,0.02],[899.84,4.24],[899.85,0.01]]]
["binance-futures","BNBUSDT",1755907252415,[[899.79,31.28],[899.78,15.21],[899.77,9.52],[899.76,4.23],[899.75,1.49]],[[899.8,10.37],[899.81,0.02],[899.82,0.02],[899.84,4.24],[899.85,0.01]]]
["binance-futures","BNBUSDT",1755907252462,[[899.79,31.44],[899.78,15.21],[899.77,9.52],[899.76,4.23],[899.75,1.49]],[[899.8,10.39],[899.81,0.02],[899.82,0.02],[899.84,4.24],[899.85,0.01]]]
["binance-futures","BNBUSDT",1755907252508,[[899.79,31.46],[899.78,15.21],[899.77,9.52],[899.76,4.23],[899.75,1.49]],[[899.8,10.39],[899.81,0.02],[899.82,0.02],[899.84,4.24],[899.85,0.01]]]
["binance-futures","BNBUSDT",1755907252592,[[899.79,31.47],[899.78,15.21],[899.77,9.52],[899.76,4.23],[899.75,1.49]],[[899.8,10.39],[899.81,0.02],[899.82,0.02],[899.84,4.24],[899.85,0.01]]]
["binance-futures","BNBUSDT",1755907252655,[[899.79,31.47],[899.78,15.21],[899.77,9.52],[899.76,4.23],[899.75,1.49]],[[899.8,10.42],[899.81,0.02],[899.82,0.02],[899.84,4.24],[899.85,0.01]]]
["binance-futures","BNBUSDT",1755907252790,[[899.79,31.51],[899.78,15.21],[899.77,9.52],[899.76,4.23],[899.75,1.49]],[[899.8,10.42],[899.81,0.02],[899.82,0.02],[899.84,4.24],[899.85,0.01]]]
["binance-futures","BNBUSDT",1755907252827,[[899.79,31.56],[899.78,15.21],[899.77,9.52],[899.76,4.23],[899.75,1.49]],[[899.8,10.42],[899.81,0.02],[899.82,0.02],[899.84,4.24],[899.85,0.01]]]
["binance-futures","BNBUSDT",1755907252958,[[899.79,31.59],[899.78,15.21],[899.77,9.52],[899.76,4.23],[899.75,1.49]],[[899.8,10.42],[899.81,0.02],[899.82,0.02],[899.84,4.24],[899.85,0.01]]]
["binance-futures","BNBUSDT",1755907253007,[[899.79,31.62],[899.78,15.21],[899.77,9.52],[899.76,4.23],[899.75,1.49]],[[899.8,10.42],[899.81,0.02],[899.82,0.02],[899.84,4.24],[899.85,0.01]]]
["binance-futures","BNBUSDT",1755907253054,[[899.79,32.34],[899.78,15.21],[899.77,9.52],[899.76,4.23],[899.75,1.49]],[[899.8,14.75],[899.81,0.02],[899.82,0.02],[899.84,4.24],[899.85,0.01]]]
["binance-futures","BNBUSDT",1755907253163,[[899.79,32.36],[899.78,15.21],[899.77,9.52],[899.76,4.23],[899.75,1.49]],[[899.8,14.75],[899.81,0.02],[899.82,0.02],[899.84,4.24],[899.85,0.01]]]
["binance-futures","BNBUSDT",1755907253222,[[899.79,32.4],[899.78,15.21],[899.77,9.52],[899.76,4.23],[899.75,4.37]],[[899.8,14.75],[899.81,0.02],[899.82,0.02],[899.84,4.24],[899.85,0.01]]]
["binance-futures","BNBUSDT",1755907253275,[[899.79,32.4],[899.78,15.21],[899.77,9.52],[899.76,4.23],[899.75,4.37]],[[899.8,14.77],[899.81,0.02],[899.82,0.02],[899.84,4.24],[899.85,0.01]]]
["binance-futures","BNBUSDT",1755907253338,[[899.79,32.44],[899.78,15.21],[899.77,9.52],[899.76,4.23],[899.75,4.37]],[[899.8,14.65],[899.81,0.02],[899.82,0.02],[899.84,4.24],[899.85,0.01]]]
["binance-futures","BNBUSDT",1755907253439,[[899.79,32.46],[899.78,15.21],[899.77,9.52],[899.76,4.23],[899.75,4.37]],[[899.8,14.65],[899.81,0.02],[899.82,0.02],[899.84,4.24],[899.85,0.01]]]
["binance-futures","BNBUSDT",1755907253493,[[899.79,31.86],[899.78,15.21],[899.77,5.17],[899.76,4.23],[899.75,1.49]],[[899.8,14.13],[899.81,0.02],[899.82,0.02],[899.83,0.78],[899.84,4.24]]]
["binance-futures","BNBUSDT",1755907253542,[[899.79,31.86],[899.78,15.21],[899.77,5.17],[899.76,4.23],[899.75,1.49]],[[899.8,13.81],[899.81,0.02],[899.82,0.02],[899.83,0.78],[899.84,4.24]]]
["binance-futures","BNBUSDT",1755907253672,[[899.79,31.91],[899.78,15.21],[899.77,5.17],[899.76,4.23],[899.75,1.49]],[[899.8,13.8],[899.81,0.02],[899.82,0.02],[899.83,0.78],[899.84,4.24]]]
["binance-futures","BNBUSDT",1755907253721,[[899.79,31.99],[899.78,15.21],[899.77,5.17],[899.76,4.23],[899.75,1.49]],[[899.8,13.79],[899.81,0.02],[899.82,0.02],[899.83,0.78],[899.84,4.24]]]
["binance-futures","BNBUSDT",1755907253772,[[899.79,29.8],[899.78,17.43],[899.77,5.17],[899.76,4.23],[899.75,1.49]],[[899.8,13.81],[899.81,0.02],[899.82,0.02],[899.83,0.78],[899.84,4.24]]]
["binance-futures","BNBUSDT",1755907253838,[[899.79,29.8],[899.78,17.43],[899.77,5.17],[899.76,4.23],[899.75,1.49]],[[899.8,13.81],[899.81,0.02],[899.82,0.01],[899.83,0.78],[899.84,5.18]]]
["binance-futures","BNBUSDT",1755907253870,[[899.79,29.81],[899.78,17.43],[899.77,5.17],[899.76,4.23],[899.75,1.49]],[[899.8,13.82],[899.81,0.02],[899.82,0.01],[899.83,0.78],[899.84,5.18]]]
["binance-futures","BNBUSDT",1755907253928,[[899.79,29.82],[899.78,17.43],[899.77,5.17],[899.76,4.23],[899.75,1.49]],[[899.8,14.23],[899.81,0.02],[899.82,0.01],[899.83,0.78],[899.84,5.18]]]
["binance-futures","BNBUSDT",1755907253987,[[899.79,29.83],[899.78,17.43],[899.77,5.17],[899.76,4.23],[899.75,1.49]],[[899.8,14.23],[899.81,0.02],[899.82,0.01],[899.83,0.78],[899.84,5.18]]]
["binance-futures","BNBUSDT",1755907254050,[[899.79,30.11],[899.78,17.43],[899.77,5.17],[899.76,4.23],[899.75,4.22]],[[899.8,9.96],[899.81,0.02],[899.82,0.01],[899.83,0.78],[899.84,5.18]]]
["binance-futures","BNBUSDT",1755907254108,[[899.79,30.15],[899.78,17.43],[899.77,5.17],[899.76,4.23],[899.75,1.49]],[[899.8,9.98],[899.81,0.02],[899.82,0.01],[899.83,0.78],[899.84,5.18]]]
["binance-futures","BNBUSDT",1755907254143,[[899.79,30.15],[899.78,15.21],[899.77,5.17],[899.76,4.23],[899.75,1.49]],[[899.8,10.91],[899.81,0.02],[899.82,0.01],[899.83,1.31],[899.84,5.19]]]
["binance-futures","BNBUSDT",1755907254208,[[899.79,30.34],[899.78,15.21],[899.77,5.17],[899.76,4.23],[899.75,1.49]],[[899.8,10.97],[899.81,0.02],[899.82,0.01],[899.83,1.31],[899.84,5.19]]]
["binance-futures","BNBUSDT",1755907254257,[[899.79,30.37],[899.78,15.21],[899.77,5.17],[899.76,4.23],[899.75,1.49]],[[899.8,10.97],[899.81,0.02],[899.82,0.01],[899.83,1.31],[899.84,5.19]]]
["binance-futures","BNBUSDT",1755907254321,[[899.79,30.39],[899.78,15.21],[899.77,5.17],[899.76,4.23],[899.75,1.49]],[[899.8,10.97],[899.81,0.02],[899.82,0.01],[899.83,1.31],[899.84,5.19]]]
["binance-futures","BNBUSDT",1755907254372,[[899.79,30.99],[899.78,15.21],[899.77,5.17],[899.76,4.23],[899.75,1.49]],[[899.8,10.71],[899.81,0.02],[899.82,0.01],[899.83,1.31],[899.84,4.24]]]
["binance-futures","BNBUSDT",1755907254423,[[899.79,31.06],[899.78,15.21],[899.77,5.17],[899.76,4.23],[899.75,1.49]],[[899.8,10.71],[899.81,0.02],[899.82,0.01],[899.83,1.31],[899.84,4.24]]]
["binance-futures","BNBUSDT",1755907254471,[[899.79,31.09],[899.78,15.21],[899.77,5.17],[899.76,4.23],[899.75,1.49]],[[899.8,10.71],[899.81,0.02],[899.82,0.01],[899.83,1.31],[899.84,4.24]]]
["binance-futures","BNBUSDT",1755907254532,[[899.79,31.88],[899.78,15.21],[899.77,5.17],[899.76,4.23],[899.75,1.49]],[[899.8,10.3],[899.81,0.02],[899.82,0.01],[899.83,1.31],[899.84,4.24]]]
["binance-futures","BNBUSDT",1755907254597,[[899.79,31.89],[899.78,15.21],[899.77,5.17],[899.76,4.23],[899.75,1.49]],[[899.8,10.3],[899.81,0.02],[899.82,0.01],[899.83,1.31],[899.84,4.24]]]
["binance-futures","BNBUSDT",1755907254691,[[899.79,34.11],[899.78,15.21],[899.77,5.17],[899.76,4.23],[899.75,1.49]],[[899.8,6.04],[899.81,0.02],[899.82,0.01],[899.83,1.31],[899.84,4.24]]]
["binance-futures","BNBUSDT",1755907254741,[[899.79,34.13],[899.78,15.21],[899.77,5.17],[899.76,4.23],[899.75,1.49]],[[899.8,6.04],[899.81,0.02],[899.82,0.01],[899.83,1.31],[899.84,4.24]]]
["binance-futures","BNBUSDT",1755907254778,[[899.79,34.79],[899.78,15.21],[899.77,5.17],[899.76,4.23],[899.75,4.13]],[[899.8,6.08],[899.81,0.02],[899.82,0.01],[899.84,4.24],[901.46,21.93]]]
["binance-futures","BNBUSDT",1755907254841,[[899.79,34.79],[899.78,15.21],[899.77,5.17],[899.76,4.23],[899.75,4.13]],[[899.8,6.1],[899.81,0.02],[899.82,0.01],[899.83,0.78],[899.84,4.24]]]
["binance-futures","BNBUSDT",1755907254881,[[899.79,34.95],[899.78,15.21],[899.77,5.17],[899.76,4.23],[899.75,4.13]],[[899.8,6.1],[899.81,0.02],[899.82,0.01],[899.83,0.78],[899.84,5.19]]]
["binance-futures","BNBUSDT",1755907254954,[[899.79,35.39],[899.78,15.21],[899.77,5.17],[899.76,4.23],[899.75,4.13]],[[899.8,0.4],[899.81,0.02],[899.82,0.01],[899.84,4.24],[899.85,0.01]]]
["binance-futures","BNBUSDT",1755907255005,[[899.87,25.22],[899.86,18.43],[899.85,8.94],[899.84,8.75],[899.82,5.07]],[[899.88,4.22],[899.9,0.03],[899.91,1.66],[899.92,6.93],[899.93,4.35]]]
["binance-futures","BNBUSDT",1755907255056,[[899.87,5.46],[899.84,8.57],[899.83,1.42],[899.82,4.35]],[[899.88,17.85],[899.9,0.03],[899.91,0.53],[899.92,4.23],[899.93,5.35]]]
["binance-futures","BNBUSDT",1755907255109,[[899.87,12.67],[899.84,8.57],[899.83,1.42],[899.82,4.35],[899.78,24.78]],[[899.88,18.87],[899.9,0.03],[899.91,1.3],[899.92,5.17],[899.93,4.35]]]
["binance-futures","BNBUSDT",1755907255160,[[899.87,13.04],[899.84,8.57],[899.83,1.42],[899.82,4.35],[899.79,10.94]],[[899.88,18.87],[899.9,0.03],[899.91,1.3],[899.92,7.48],[899.93,4.35]]]
["binance-futures","BNBUSDT",1755907255202,[[899.87,13.07],[899.84,8.57],[899.83,1.42],[899.82,6.88],[899.8,12.16]],[[899.88,18.87],[899.9,0.03],[899.91,1.3],[899.92,6.54],[899.93,4.35]]]
["binance-futures","BNBUSDT",1755907255315,[[899.87,18.04],[899.84,8.57],[899.83,1.42],[899.82,4.35],[899.8,9.63]],[[899.88,18.89],[899.9,0.03],[899.91,1.3],[899.92,6.54],[899.93,4.35]]]
["binance-futures","BNBUSDT",1755907255356,[[899.87,18.66],[899.84,8.57],[899.83,1.42],[899.82,4.35],[899.8,9.63]],[[899.88,19.54],[899.9,0.03],[899.91,0.53],[899.92,6.54],[899.93,4.35]]]
["binance-futures","BNBUSDT",1755907255408,[[899.87,18.66],[899.84,8.57],[899.82,4.35],[899.8,9.63]],[[899.88,19.54],[899.9,0.03],[899.91,0.53],[899.92,6.54],[899.93,4.35]]]
["binance-futures","BNBUSDT",1755907255472,[[899.87,18.67],[899.84,8.57],[899.83,0.6],[899.82,4.35],[899.8,9.63]],[[899.88,19.54],[899.9,0.03],[899.91,1.3],[899.92,6.54],[899.93,4.35]]]
["binance-futures","BNBUSDT",1755907255516,[[899.87,18.68],[899.84,8.57],[899.83,0.6],[899.82,4.35],[899.8,9.63]],[[899.88,19.54],[899.9,0.03],[899.91,0.53],[899.92,6.54],[899.93,4.35]]]
["binance-futures","BNBUSDT",1755907255623,[[899.87,18.75],[899.84,8.57],[899.83,0.6],[899.82,4.35],[899.8,9.63]],[[899.88,19.54],[899.9,0.03],[899.91,0.53],[899.92,6.54],[899.93,4.35]]]
["binance-futures","BNBUSDT",1755907255679,[[899.87,18.77],[899.84,8.57],[899.83,0.6],[899.82,4.35],[899.8,9.63]],[[899.88,18.53],[899.9,0.03],[899.91,0.53],[899.92,6.54],[899.93,4.35]]]
["binance-futures","BNBUSDT",1755907255730,[[899.87,18.93],[899.84,8.57],[899.83,3.13],[899.82,4.35],[899.8,12.16]],[[899.88,18.53],[899.9,0.03],[899.91,0.53],[899.92,6.54],[899.93,4.35]]]
["binance-futures","BNBUSDT",1755907255787,[[899.87,18.91],[899.84,8.57],[899.83,0.6],[899.82,4.35],[899.8,12.16]],[[899.88,18.75],[899.9,0.03],[899.91,1.3],[899.92,11.85],[899.93,5.46]]]
["binance-futures","BNBUSDT",1755907255828,[[899.87,5.07],[899.84,4.22],[899.83,0.6],[899.82,4.35],[899.8,9.45]],[[899.88,18.77],[899.9,0.03],[899.91,2.73],[899.92,13.96],[899.93,5.46]]]
["binance-futures","BNBUSDT",1755907255891,[[899.87,6.08],[899.84,4.22],[899.83,0.6],[899.82,4.35],[899.8,11.87]],[[899.88,18.0],[899.9,0.03],[899.91,2.73],[899.92,11.85],[899.93,5.46]]]
["binance-futures","BNBUSDT",1755907255939,[[899.87,11.07],[899.84,4.22],[899.83,0.6],[899.82,4.35],[899.8,11.87]],[[899.88,18.35],[899.9,0.03],[899.91,2.73],[899.92,11.85],[899.93,5.46]]]
["binance-futures","BNBUSDT",1755907255977,[[899.87,11.03],[899.84,4.22],[899.83,0.6],[899.82,4.35],[899.8,9.45]],[[899.88,19.61],[899.9,0.03],[899.91,2.73],[899.92,11.85],[899.93,5.46]]]
["binance-futures","BNBUSDT",1755907256050,[[899.87,11.02],[899.84,4.22],[899.83,0.6],[899.82,4.35],[899.8,9.45]],[[899.88,19.99],[899.9,0.03],[899.91,1.3],[899.92,11.85],[899.93,5.46]]]
["binance-futures","BNBUSDT",1755907256101,[[899.87,11.0],[899.84,4.22],[899.83,0.6],[899.82,4.35],[899.8,9.45]],[[899.88,19.54],[899.9,0.03],[899.91,1.3],[899.92,11.85],[899.93,5.46]]]
["binance-futures","BNBUSDT",1755907256129,[[899.87,11.1],[899.84,4.22],[899.83,0.6],[899.82,4.35],[899.8,9.45]],[[899.88,18.89],[899.9,0.03],[899.91,1.3],[899.92,11.85],[899.93,5.46]]]
["binance-futures","BNBUSDT",1755907256228,[[899.87,11.1],[899.84,4.22],[899.83,0.6],[899.82,4.35],[899.8,9.45]],[[899.88,20.19],[899.9,0.03],[899.91,1.3],[899.92,11.85],[899.93,5.46]]]
["binance-futures","BNBUSDT",1755907256309,[[899.87,11.08],[899.84,4.22],[899.83,0.6],[899.8,9.45]],[[899.88,20.19],[899.9,0.03],[899.91,1.3],[899.92,11.85],[899.93,5.46]]]
["binance-futures","BNBUSDT",1755907256372,[[899.87,8.99],[899.84,4.22],[899.83,2.82],[899.8,9.45],[899.78,26.66]],[[899.88,18.19],[899.9,0.03],[899.91,1.3],[899.92,11.85],[899.93,5.46]]]
["binance-futures","BNBUSDT",1755907256419,[[899.87,9.26],[899.84,4.22],[899.83,2.82],[899.8,11.83],[899.78,29.04]],[[899.88,18.66],[899.9,0.03],[899.91,1.3],[899.92,11.85],[899.93,5.46]]]
["binance-futures","BNBUSDT",1755907256504,[[899.87,9.84],[899.84,4.22],[899.83,2.82],[899.8,11.83],[899.78,19.42]],[[899.88,18.66],[899.9,0.03],[899.91,1.3],[899.92,11.85],[899.93,5.46]]]
["binance-futures","BNBUSDT",1755907256607,[[899.87,18.36],[899.84,4.22],[899.83,2.82],[899.82,2.35],[899.8,11.8]],[[899.88,21.99],[899.9,0.03],[899.91,1.3],[899.92,11.85],[899.93,5.46]]]
["binance-futures","BNBUSDT",1755907256649,[[899.87,18.53],[899.84,4.22],[899.83,2.82],[899.8,11.8]],[[899.88,22.01],[899.9,0.03],[899.91,1.3],[899.92,11.85],[899.93,5.46]]]
["binance-futures","BNBUSDT",1755907256718,[[899.87,18.62],[899.84,4.22],[899.83,2.82],[899.8,11.8],[899.75,17.86]],[[899.88,22.01],[899.9,0.03],[899.91,1.3],[899.92,11.85],[899.93,5.46]]]
["binance-futures","BNBUSDT",1755907256772,[[899.87,18.74],[899.84,4.22],[899.83,2.82],[899.8,11.8],[899.76,11.3]],[[899.88,22.01],[899.9,0.03],[899.91,1.3],[899.92,11.85],[899.93,5.46]]]
["binance-futures","BNBUSDT",1755907256822,[[899.83,0.6],[899.8,0.01],[899.78,15.21],[899.76,0.03]],[[899.84,40.76],[899.85,18.74],[899.86,2.03],[899.87,2.21],[899.88,13.47]]]
["binance-futures","BNBUSDT",1755907256879,[[899.83,0.66],[899.8,0.01],[899.78,15.21],[899.76,0.03],[899.75,0.02]],[[899.84,41.84],[899.85,18.74],[899.86,2.03],[899.87,2.98],[899.88,16.21]]]
["binance-futures","BNBUSDT",1755907256925,[[899.83,0.67],[899.8,0.01],[899.78,15.21],[899.76,0.03],[899.75,0.02]],[[899.84,41.84],[899.85,18.74],[899.86,2.03],[899.87,2.98],[899.88,16.21]]]
["binance-futures","BNBUSDT",1755907257037,[[899.83,0.59],[899.8,0.01],[899.78,15.21],[899.76,0.03],[899.75,0.02]],[[899.84,42.1],[899.85,18.74],[899.86,2.03],[899.87,2.98],[899.88,15.95]]]
["binance-futures","BNBUSDT",1755907257119,[[899.83,0.6],[899.8,0.01],[899.78,15.21],[899.76,0.03],[899.75,0.02]],[[899.84,40.07],[899.85,15.77],[899.87,2.98],[899.88,15.95],[899.92,17.92]]]
["binance-futures","BNBUSDT",1755907257190,[[899.83,0.61],[899.8,0.01],[899.78,15.21],[899.76,0.03],[899.75,0.02]],[[899.84,40.11],[899.85,15.77],[899.87,0.95],[899.88,13.92],[899.9,1.31]]]
["binance-futures","BNBUSDT",1755907257226,[[899.83,0.61],[899.8,0.01],[899.78,15.21],[899.76,0.03],[899.75,0.02]],[[899.84,40.11],[899.85,15.77],[899.87,0.95],[899.88,12.5],[899.9,1.31]]]
["binance-futures","BNBUSDT",1755907257307,[[899.83,0.62],[899.8,0.01],[899.78,15.21],[899.76,0.03],[899.75,2.26]],[[899.84,40.12],[899.85,15.09],[899.87,0.95],[899.88,12.5],[899.9,1.31]]]
["binance-futures","BNBUSDT",1755907257357,[[899.83,0.62],[899.8,0.01],[899.78,15.21],[899.76,0.03],[899.75,2.26]],[[899.84,40.42],[899.85,15.09],[899.87,0.95],[899.88,12.5],[899.9,1.31]]]
["binance-futures","BNBUSDT",1755907257407,[[899.83,0.6],[899.8,0.01],[899.79,9.71],[899.78,15.21],[899.76,0.03]],[[899.84,39.96],[899.85,15.09],[899.87,0.95],[899.88,12.5],[899.9,1.31]]]
["binance-futures","BNBUSDT",1755907257453,[[899.83,0.65],[899.8,0.01],[899.79,9.63],[899.78,15.21],[899.76,0.03]],[[899.84,39.96],[899.85,15.09],[899.87,0.95],[899.88,12.5],[899.9,1.31]]]
["binance-futures","BNBUSDT",1755907257511,[[899.83,0.66],[899.8,0.01],[899.79,9.61],[899.78,15.21],[899.76,0.03]],[[899.84,39.96],[899.85,15.09],[899.87,0.95],[899.88,12.5],[899.9,1.31]]]
["binance-futures","BNBUSDT",1755907257582,[[899.83,1.59],[899.8,0.01],[899.79,9.55],[899.78,15.21],[899.76,0.03]],[[899.84,39.96],[899.85,15.09],[899.87,0.95],[899.88,12.5],[899.9,1.31]]]
["binance-futures","BNBUSDT",1755907257632,[[899.83,2.9],[899.8,0.01],[899.79,9.04],[899.78,15.21],[899.76,0.03]],[[899.84,37.8],[899.85,15.09],[899.87,0.18],[899.88,12.5],[899.89,1.06]]]
["binance-futures","BNBUSDT",1755907257674,[[899.83,7.89],[899.8,0.01],[899.79,9.02],[899.78,15.21],[899.76,2.25]],[[899.84,37.8],[899.85,15.09],[899.87,0.18],[899.88,12.5],[899.89,1.06]]]
["binance-futures","BNBUSDT",1755907257739,[[899.83,7.85],[899.8,4.23],[899.79,9.01],[899.78,15.21],[899.76,0.03]],[[899.84,33.03],[899.85,15.09],[899.87,0.18],[899.88,12.5],[899.89,1.06]]]
["binance-futures","BNBUSDT",1755907257790,[[899.83,7.89],[899.8,4.23],[899.79,8.74],[899.78,15.21],[899.76,0.03]],[[899.84,33.03],[899.85,15.09],[899.87,0.95],[899.88,15.56],[899.89,1.06]]]
["binance-futures","BNBUSDT",1755907257862,[[899.83,7.89],[899.8,4.23],[899.79,8.54],[899.78,15.21],[899.76,0.03]],[[899.84,27.59],[899.85,15.09],[899.87,0.95],[899.88,15.56],[899.89,1.06]]]
["binance-futures","BNBUSDT",1755907257952,[[899.83,7.91],[899.8,4.23],[899.79,7.77],[899.78,15.21],[899.76,0.03]],[[899.84,27.59],[899.85,15.09],[899.87,0.95],[899.88,15.56],[899.89,1.06]]]
["binance-futures","BNBUSDT",1755907257991,[[899.83,7.91],[899.8,4.23],[899.79,7.71],[899.78,15.21],[899.76,0.03]],[[899.84,27.59],[899.85,15.09],[899.87,0.95],[899.88,15.56],[899.89,1.06]]]
["binance-futures","BNBUSDT",1755907258054,[[899.83,7.91],[899.8,4.23],[899.79,7.69],[899.78,15.21],[899.76,0.03]],[[899.84,26.87],[899.85,15.09],[899.87,0.18],[899.88,15.56],[899.89,1.06]]]
["binance-futures","BNBUSDT",1755907258113,[[899.83,7.93],[899.8,4.23],[899.79,7.69],[899.78,15.21],[899.76,0.03]],[[899.84,23.54],[899.85,15.09],[899.87,0.18],[899.88,15.56],[899.89,1.06]]]
["binance-futures","BNBUSDT",1755907258153,[[899.83,16.85],[899.8,4.23],[899.79,7.6],[899.78,15.21],[899.76,0.03]],[[899.84,23.54],[899.85,15.09],[899.87,0.18],[899.88,14.19],[899.9,0.03]]]
["binance-futures","BNBUSDT",1755907258219,[[899.83,7.93],[899.8,4.23],[899.79,7.47],[899.78,15.21],[899.76,0.03]],[[899.84,23.54],[899.85,15.09],[899.87,0.18],[899.88,14.19],[899.9,1.31]]]
["binance-futures","BNBUSDT",1755907258262,[[899.83,7.93],[899.8,4.23],[899.79,7.11],[899.78,15.21],[899.76,2.29]],[[899.84,22.98],[899.85,15.09],[899.87,0.96],[899.88,14.19],[899.9,1.31]]]
["binance-futures","BNBUSDT",1755907258322,[[899.83,7.94],[899.8,4.23],[899.79,7.11],[899.78,15.21],[899.76,2.29]],[[899.84,22.98],[899.85,15.09],[899.87,0.96],[899.88,14.19],[899.9,1.31]]]
["binance-futures","BNBUSDT",1755907258372,[[899.83,7.94],[899.8,4.23],[899.79,7.1],[899.78,15.21],[899.76,2.29]],[[899.84,22.98],[899.85,15.09],[899.87,0.18],[899.88,14.19],[899.9,1.31]]]
["binance-futures","BNBUSDT",1755907258425,[[899.83,7.94],[899.8,4.23],[899.79,7.1],[899.78,15.21],[899.76,0.03]],[[899.84,21.9],[899.85,15.09],[899.87,0.96],[899.88,14.19],[899.9,1.31]]]
["binance-futures","BNBUSDT",1755907258477,[[899.83,16.87],[899.8,4.23],[899.79,7.09],[899.78,15.21],[899.76,2.26]],[[899.84,9.84],[899.85,15.91],[899.88,14.19],[899.9,0.03],[899.99,16.1]]]
["binance-futures","BNBUSDT",1755907258523,[[899.83,18.71],[899.81,1.99],[899.8,6.46],[899.79,7.09],[899.78,19.43]],[[899.84,0.69],[899.88,6.83],[899.9,2.31],[899.91,0.53],[899.94,0.03]]]
["binance-futures","BNBUSDT",1755907258580,[[899.83,18.71],[899.81,1.99],[899.8,7.23],[899.79,8.03],[899.78,19.43]],[[899.84,0.4],[899.88,2.61],[899.9,0.03],[899.91,0.53],[899.92,0.02]]]
["binance-futures","BNBUSDT",1755907258628,[[899.83,20.91],[899.8,9.96],[899.79,8.03],[899.78,15.21]],[[899.84,0.44],[899.88,2.61],[899.9,0.03],[899.92,4.23],[899.93,1.54]]]
["binance-futures","BNBUSDT",1755907258683,[[899.83,20.91],[899.81,1.49],[899.8,9.18],[899.79,7.02],[899.78,15.21]],[[899.84,0.44],[899.88,2.61],[899.9,0.03],[899.92,4.77],[899.93,1.54]]]
["binance-futures","BNBUSDT",1755907258735,[[899.83,34.93],[899.81,15.49],[899.8,21.87],[899.79,6.97],[899.78,17.44]],[[899.84,0.42],[899.86,1.0],[899.88,2.61],[899.9,0.03],[899.92,4.23]]]
["binance-futures","BNBUSDT",1755907258784,[[899.83,34.93],[899.82,5.38],[899.81,14.0],[899.8,21.87],[899.79,6.97]],[[899.84,0.41],[899.86,1.0],[899.88,2.61],[899.9,0.03],[899.92,4.23]]]
["binance-futures","BNBUSDT",1755907258838,[[899.83,34.93],[899.82,5.38],[899.81,14.0],[899.8,21.87],[899.79,6.22]],[[899.84,0.43],[899.86,1.0],[899.88,2.61],[899.9,0.03],[899.92,4.23]]]
["binance-futures","BNBUSDT",1755907258892,[[899.85,32.64],[899.84,11.04],[899.83,28.08],[899.82,5.38],[899.81,14.0]],[[899.86,1.01],[899.88,2.61],[899.9,0.03],[899.92,4.23],[900.03,2.56]]]
["binance-futures","BNBUSDT",1755907258904,[[899.85,32.64],[899.84,11.04],[899.83,28.08],[899.82,5.38],[899.81,14.0]],[[899.86,1.74],[899.88,2.61],[899.9,0.03],[899.92,4.23],[900.03,2.56]]]
["binance-futures","BNBUSDT",1755907258995,[[899.85,26.16],[899.84,13.26],[899.83,25.86],[899.82,5.38],[899.81,14.0]],[[899.86,1.0],[899.88,2.61],[899.9,0.03],[899.92,4.23],[900.03,1.45]]]
["binance-futures","BNBUSDT",1755907259046,[[899.85,26.16],[899.84,13.26],[899.83,25.86],[899.82,5.38],[899.81,14.0]],[[899.86,1.18],[899.88,2.61],[899.9,0.03],[899.92,4.23],[900.03,1.45]]]
["binance-futures","BNBUSDT",1755907259101,[[899.85,27.49],[899.84,13.26],[899.83,24.53],[899.82,5.38],[899.81,14.0]],[[899.86,1.26],[899.88,2.61],[899.9,0.03],[899.92,4.23],[900.03,1.45]]]
["binance-futures","BNBUSDT",1755907259146,[[899.85,27.49],[899.84,13.26],[899.83,24.53],[899.82,5.38],[899.81,14.0]],[[899.86,1.3],[899.88,2.61],[899.9,0.03],[899.91,0.53],[899.92,4.23]]]
["binance-futures","BNBUSDT",1755907259198,[[899.85,29.71],[899.84,11.04],[899.83,24.53],[899.82,5.38],[899.81,14.0]],[[899.86,1.3],[899.88,2.61],[899.9,0.03],[899.91,0.53],[899.92,4.23]]]
["binance-futures","BNBUSDT",1755907259262,[[899.85,29.71],[899.84,11.04],[899.83,24.53],[899.82,5.38],[899.81,14.0]],[[899.86,1.27],[899.88,2.61],[899.9,0.03],[899.91,0.53],[899.92,4.23]]]
["binance-futures","BNBUSDT",1755907259344,[[899.87,32.54],[899.86,4.53],[899.85,8.91],[899.84,13.17],[899.83,15.57]],[[899.88,3.63],[899.9,0.03],[899.92,4.23],[899.94,0.56],[899.95,3.77]]]
["binance-futures","BNBUSDT",1755907259393,[[899.87,32.58],[899.86,4.53],[899.85,8.91],[899.84,13.17],[899.83,15.57]],[[899.88,3.63],[899.9,0.03],[899.92,4.23],[899.94,0.56],[899.95,3.77]]]
["binance-futures","BNBUSDT",1755907259453,[[899.87,32.58],[899.86,4.53],[899.85,8.91],[899.84,13.17],[899.83,15.57]],[[899.88,3.63],[899.9,0.03],[899.92,4.22],[899.94,0.56],[899.95,3.77]]]
["binance-futures","BNBUSDT",1755907259501,[[899.87,32.6],[899.86,4.53],[899.85,8.91],[899.84,13.17],[899.83,15.57]],[[899.88,3.58],[899.9,0.03],[899.92,4.22],[899.94,0.56],[899.95,3.77]]]
["binance-futures","BNBUSDT",1755907259597,[[899.87,32.6],[899.86,4.53],[899.85,8.91],[899.84,13.17],[899.83,15.57]],[[899.88,2.91],[899.9,0.03],[899.92,4.22],[899.94,0.56],[899.95,3.77]]]
["binance-futures","BNBUSDT",1755907259660,[[899.87,32.62],[899.86,4.53],[899.85,8.91],[899.84,13.17],[899.83,15.57]],[[899.88,4.62],[899.9,0.03],[899.92,4.22],[899.94,0.56],[899.95,3.77]]]
["binance-futures","BNBUSDT",1755907259703,[[899.87,26.0],[899.86,4.35],[899.85,8.91],[899.84,11.04],[899.83,15.57]],[[899.88,13.79],[899.9,0.03],[899.91,0.54],[899.92,4.22],[899.94,3.81]]]
["binance-futures","BNBUSDT",1755907259762,[[899.87,26.0],[899.86,4.35],[899.85,8.91],[899.84,11.04],[899.83,15.57]],[[899.88,13.81],[899.9,0.03],[899.91,1.32],[899.92,5.17],[899.93,5.83]]]
["binance-futures","BNBUSDT",1755907259812,[[899.87,26.0],[899.86,4.35],[899.85,8.91],[899.84,11.04],[899.83,15.57]],[[899.88,12.72],[899.9,0.03],[899.91,1.32],[899.92,5.17],[899.93,3.63]]]
["binance-futures","BNBUSDT",1755907259865,[[899.87,26.0],[899.86,4.35],[899.85,8.91],[899.84,11.04],[899.83,15.57]],[[899.88,12.72],[899.9,0.03],[899.91,1.32],[899.92,4.22],[899.93,3.63]]]
["binance-futures","BNBUSDT",1755907260086,[[899.87,26.27],[899.86,4.35],[899.85,8.91],[899.84,11.04],[899.83,17.82]],[[899.88,4.81],[899.9,0.03],[899.91,1.32],[899.92,4.22],[899.93,2.51]]]
["binance-futures","BNBUSDT",1755907260139,[[899.87,26.27],[899.86,4.35],[899.85,8.91],[899.84,13.29],[899.83,17.82]],[[899.88,4.81],[899.9,0.03],[899.91,0.54],[899.92,4.22],[899.93,1.58]]]
["binance-futures","BNBUSDT",1755907260190,[[899.86,4.35],[899.85,8.91],[899.84,15.54],[899.83,17.82]],[[899.87,50.31],[899.88,4.71],[899.9,0.03],[899.91,0.54],[899.92,4.22]]]
["binance-futures","BNBUSDT",1755907260243,[[899.86,9.97],[899.84,10.86],[899.83,15.57],[899.81,14.0],[899.8,24.03]],[[899.87,53.09],[899.88,6.68],[899.9,0.03],[899.91,0.54],[899.92,4.76]]]
["binance-futures","BNBUSDT",1755907260293,[[899.86,11.27],[899.84,10.86],[899.83,1.57],[899.8,12.9]],[[899.87,49.26],[899.88,6.68],[899.9,0.03],[899.91,0.54],[899.92,4.76]]]
["binance-futures","BNBUSDT",1755907260346,[[899.84,6.53],[899.83,1.57],[899.8,10.03],[899.79,9.72],[899.78,15.21]],[[899.85,25.62],[899.86,4.35],[899.87,45.56],[899.88,6.68],[899.9,0.03]]]
["binance-futures","BNBUSDT",1755907260390,[[899.84,11.5],[899.83,1.57],[899.8,10.03],[899.79,8.95],[899.78,15.21]],[[899.85,21.1],[899.86,12.99],[899.87,45.56],[899.88,6.68],[899.9,0.03]]]
["binance-futures","BNBUSDT",1755907260447,[[899.84,11.45],[899.83,1.57],[899.8,7.87],[899.79,8.94],[899.78,15.21]],[[899.85,21.12],[899.86,12.99],[899.87,45.56],[899.88,6.68],[899.9,0.03]]]
["binance-futures","BNBUSDT",1755907260499,[[899.84,11.45],[899.83,1.57],[899.8,7.87],[899.79,8.94],[899.78,15.21]],[[899.85,21.18],[899.86,12.99],[899.87,45.56],[899.88,6.68],[899.9,0.03]]]
["binance-futures","BNBUSDT",1755907260552,[[899.84,6.46],[899.83,1.57],[899.8,7.3],[899.79,8.94],[899.78,15.21]],[[899.85,19.56],[899.86,12.99],[899.87,45.56],[899.88,6.68],[899.9,0.03]]]
["binance-futures","BNBUSDT",1755907260604,[[899.84,6.46],[899.83,1.57],[899.8,7.3],[899.79,8.92],[899.78,15.21]],[[899.85,19.56],[899.86,12.99],[899.87,45.56],[899.88,6.68],[899.9,0.03]]]
["binance-futures","BNBUSDT",1755907260651,[[899.83,1.57],[899.8,7.3],[899.79,4.18],[899.78,15.21]],[[899.84,40.31],[899.85,0.08],[899.86,12.99],[899.87,45.56],[899.88,6.68]]]
["binance-futures","BNBUSDT",1755907260702,[[899.83,1.57],[899.8,7.3],[899.79,4.18],[899.78,15.21],[899.73,17.51]],[[899.84,40.31],[899.85,0.08],[899.86,12.99],[899.87,45.56],[899.88,6.68]]]
["binance-futures","BNBUSDT",1755907260758,[[899.84,22.68],[899.83,4.13],[899.81,3.04],[899.8,7.3],[899.79,4.0]],[[899.85,5.51],[899.87,45.56],[899.88,6.68],[899.9,0.03],[899.92,4.76]]]
["binance-futures","BNBUSDT",1755907260810,[[899.84,22.68],[899.83,1.57],[899.81,3.82],[899.8,10.5],[899.79,5.12]],[[899.85,4.73],[899.87,45.56],[899.88,6.68],[899.9,0.03],[899.92,4.22]]]
["binance-futures","BNBUSDT",1755907260858,[[899.84,23.98],[899.83,1.57],[899.81,3.82],[899.8,10.5],[899.79,9.79]],[[899.85,4.75],[899.87,45.56],[899.88,6.68],[899.9,0.03],[899.92,4.22]]]
["binance-futures","BNBUSDT",1755907260908,[[899.84,24.03],[899.83,1.57],[899.81,3.82],[899.8,10.5],[899.79,9.79]],[[899.85,4.75],[899.87,45.56],[899.88,6.68],[899.9,0.03],[899.92,4.22]]]
["binance-futures","BNBUSDT",1755907260953,[[899.84,25.31],[899.83,1.57],[899.81,0.78],[899.8,10.5],[899.79,12.04]],[[899.85,4.75],[899.87,45.56],[899.88,6.68],[899.9,0.03],[899.92,4.22]]]
["binance-futures","BNBUSDT",1755907261022,[[899.84,17.31],[899.83,1.57],[899.81,0.78],[899.8,9.55],[899.79,10.92]],[[899.85,8.03],[899.87,45.56],[899.88,6.68],[899.9,0.03],[899.92,4.22]]]
["binance-futures","BNBUSDT",1755907261072,[[899.84,17.31],[899.83,1.57],[899.8,7.3],[899.79,6.18]],[[899.85,8.05],[899.86,8.47],[899.87,45.56],[899.88,6.68],[899.89,3.0]]]
["binance-futures","BNBUSDT",1755907261125,[[899.84,16.05],[899.83,1.57],[899.8,7.3],[899.79,3.93],[899.74,2.28]],[[899.85,10.29],[899.86,8.47],[899.87,45.56],[899.88,6.68],[899.89,3.0]]]
["binance-futures","BNBUSDT",1755907261179,[[899.84,19.95],[899.83,1.57],[899.8,7.3],[899.79,3.93],[899.75,5.48]],[[899.85,10.29],[899.86,8.47],[899.87,45.56],[899.88,6.68],[899.95,5.03]]]
["binance-futures","BNBUSDT",1755907261228,[[899.84,18.67],[899.83,1.57],[899.8,7.3],[899.79,3.93],[899.75,5.48]],[[899.85,10.29],[899.86,8.47],[899.87,45.56],[899.88,6.68],[899.92,7.0]]]
["binance-futures","BNBUSDT",1755907261287,[[899.84,17.37],[899.83,2.81],[899.8,7.3],[899.79,3.93],[899.75,5.48]],[[899.85,10.3],[899.86,8.47],[899.87,45.56],[899.88,6.68],[899.92,7.0]]]
["binance-futures","BNBUSDT",1755907261370,[[899.84,17.38],[899.83,2.81],[899.8,7.3],[899.79,3.93],[899.75,5.48]],[[899.85,10.37],[899.86,8.47],[899.87,45.56],[899.88,6.68],[899.92,7.0]]]
["binance-futures","BNBUSDT",1755907261421,[[899.84,19.96],[899.83,2.89],[899.8,7.3],[899.79,3.93],[899.75,5.48]],[[899.85,10.37],[899.86,8.47],[899.87,45.56],[899.88,6.68],[899.9,0.14]]]
["binance-futures","BNBUSDT",1755907261451,[[899.84,20.9],[899.83,2.89],[899.8,7.3],[899.79,3.93],[899.78,18.21]],[[899.85,8.67],[899.87,45.56],[899.88,6.68],[899.9,0.14],[899.92,4.33]]]
["binance-futures","BNBUSDT",1755907261520,[[899.84,23.1],[899.83,2.89],[899.81,0.78],[899.8,7.3],[899.79,5.05]],[[899.85,8.67],[899.87,45.56],[899.88,6.68],[899.9,0.14],[899.92,4.33]]]
["binance-futures","BNBUSDT",1755907261572,[[899.84,23.1],[899.83,2.89],[899.81,0.78],[899.8,8.25],[899.79,5.05]],[[899.85,8.67],[899.87,45.56],[899.88,6.68],[899.9,0.14],[899.92,4.33]]]
["binance-futures","BNBUSDT",1755907261629,[[899.84,21.84],[899.83,2.89],[899.81,0.78],[899.8,8.25],[899.79,5.05]],[[899.85,8.67],[899.87,45.56],[899.88,6.68],[899.9,0.14],[899.92,4.33]]]
["binance-futures","BNBUSDT",1755907261690,[[899.84,24.4],[899.83,2.89],[899.81,0.78],[899.8,8.25],[899.79,5.05]],[[899.85,10.04],[899.86,8.52],[899.87,45.56],[899.88,4.26],[899.9,0.14]]]
["binance-futures","BNBUSDT",1755907261741,[[899.84,24.44],[899.83,2.89],[899.8,7.3],[899.79,3.93]],[[899.85,10.04],[899.86,8.52],[899.87,45.56],[899.88,4.26],[899.9,0.14]]]
["binance-futures","BNBUSDT",1755907261784,[[899.84,23.16],[899.83,2.89],[899.8,7.3],[899.79,3.93],[899.78,16.63]],[[899.85,10.04],[899.87,45.56],[899.88,4.26],[899.9,0.14],[899.95,3.88]]]
["binance-futures","BNBUSDT",1755907261835,[[899.84,24.42],[899.83,2.89],[899.8,7.3],[899.79,3.93],[899.78,16.63]],[[899.85,10.21],[899.87,45.56],[899.88,4.26],[899.9,0.14],[899.95,3.88]]]
["binance-futures","BNBUSDT",1755907261854,[[899.84,24.44],[899.83,2.89],[899.8,7.3],[899.79,3.93],[899.78,16.63]],[[899.85,9.97],[899.87,45.56],[899.88,4.26],[899.9,0.14],[899.95,3.88]]]
["binance-futures","BNBUSDT",1755907261954,[[899.84,24.43],[899.83,2.89],[899.8,7.3],[899.79,3.93],[899.78,16.63]],[[899.85,9.97],[899.87,45.56],[899.88,4.26],[899.9,0.14],[899.95,3.88]]]
["binance-futures","BNBUSDT",1755907262019,[[899.84,24.43],[899.83,2.89],[899.8,7.3],[899.79,3.93],[899.78,16.63]],[[899.85,9.64],[899.87,45.56],[899.88,4.26],[899.9,0.14],[899.95,3.88]]]
["binance-futures","BNBUSDT",1755907262074,[[899.84,24.43],[899.83,2.89],[899.81,0.78],[899.8,7.3],[899.79,5.05]],[[899.85,9.64],[899.87,45.56],[899.88,4.26],[899.9,0.14],[899.95,3.88]]]
["binance-futures","BNBUSDT",1755907262128,[[899.84,24.43],[899.83,2.89],[899.81,0.78],[899.8,8.25],[899.79,5.05]],[[899.85,14.3],[899.87,45.56],[899.88,4.26],[899.9,0.14],[899.95,3.88]]]
["binance-futures","BNBUSDT",1755907262282,[[899.84,24.43],[899.83,2.89],[899.81,0.78],[899.8,8.25],[899.79,5.05]],[[899.85,14.2],[899.87,45.56],[899.88,4.26],[899.9,0.14],[899.95,3.88]]]
["binance-futures","BNBUSDT",1755907262319,[[899.84,24.43],[899.83,2.89],[899.81,0.78],[899.8,8.25],[899.79,5.05]],[[899.85,13.89],[899.87,45.56],[899.88,4.26],[899.9,0.14],[899.95,3.88]]]
["binance-futures","BNBUSDT",1755907262446,[[899.84,24.43],[899.83,2.89],[899.81,0.78],[899.8,8.25],[899.79,5.05]],[[899.85,13.89],[899.87,45.56],[899.88,4.26],[899.9,0.14],[899.91,0.11]]]
["binance-futures","BNBUSDT",1755907262505,[[899.84,24.43],[899.83,2.89],[899.81,0.78],[899.8,7.3],[899.79,5.05]],[[899.85,13.89],[899.87,45.56],[899.88,4.26],[899.9,0.14],[899.91,0.11]]]
["binance-futures","BNBUSDT",1755907262546,[[899.84,24.43],[899.83,2.89],[899.81,0.78],[899.8,8.25],[899.79,5.05]],[[899.85,13.66],[899.87,45.56],[899.88,4.26],[899.9,0.14],[899.91,0.11]]]
["binance-futures","BNBUSDT",1755907262783,[[899.84,24.43],[899.83,2.85],[899.81,0.78],[899.8,8.25],[899.79,7.71]],[[899.85,16.02],[899.87,45.56],[899.88,4.26],[899.9,0.14],[899.91,0.11]]]
["binance-futures","BNBUSDT",1755907262890,[[899.84,25.59],[899.83,2.83],[899.81,0.78],[899.8,8.25],[899.79,7.71]],[[899.85,16.04],[899.87,45.56],[899.88,4.26],[899.9,0.14],[899.91,0.11]]]
["binance-futures","BNBUSDT",1755907262941,[[899.84,25.59],[899.83,2.82],[899.81,0.78],[899.8,8.25],[899.79,5.05]],[[899.85,16.11],[899.87,45.56],[899.88,4.26],[899.9,0.14],[899.91,0.11]]]
["binance-futures","BNBUSDT",1755907263021,[[899.84,25.61],[899.83,2.81],[899.81,0.78],[899.8,8.25],[899.79,5.05]],[[899.85,14.98],[899.87,45.56],[899.88,4.26],[899.9,0.14],[899.91,0.11]]]
["binance-futures","BNBUSDT",1755907263072,[[899.84,25.61],[899.83,19.44],[899.82,0.26],[899.81,0.78],[899.8,8.51]],[[899.85,14.98],[899.87,45.56],[899.88,4.26],[899.9,0.14],[899.91,0.11]]]
["binance-futures","BNBUSDT",1755907263128,[[899.83,19.43],[899.82,0.26],[899.81,0.78],[899.8,8.51]],[[899.84,40.62],[899.85,14.98],[899.87,45.56],[899.88,4.26],[899.9,0.14]]]
["binance-futures","BNBUSDT",1755907263179,[[899.83,19.43],[899.82,0.26],[899.8,7.56],[899.79,3.93],[899.78,16.48]],[[899.84,49.91],[899.85,8.99],[899.86,7.47],[899.87,48.66],[899.88,4.26]]]
["binance-futures","BNBUSDT",1755907263232,[[899.83,17.47],[899.82,0.26],[899.8,7.56],[899.79,3.93],[899.78,16.48]],[[899.84,48.63],[899.85,8.99],[899.86,7.47],[899.87,48.66],[899.88,4.26]]]
["binance-futures","BNBUSDT",1755907263281,[[899.83,17.46],[899.82,0.26],[899.8,3.34],[899.79,3.93],[899.78,16.48]],[[899.84,48.9],[899.85,8.99],[899.86,7.47],[899.87,48.66],[899.88,4.26]]]
["binance-futures","BNBUSDT",1755907263396,[],[[899.74,46.3],[899.75,14.51],[899.76,16.77],[899.77,4.53],[899.78,2.28]]]
["binance-futures","BNBUSDT",1755907263444,[[899.73,7.34],[899.7,0.8],[899.69,8.88],[899.67,4.55],[899.65,4.64]],[[899.74,47.3],[899.75,7.44],[899.76,16.77],[899.77,4.53],[899.78,2.28]]]
["binance-futures","BNBUSDT",1755907263498,[[899.73,11.71],[899.72,8.2],[899.71,3.01],[899.7,0.01],[899.69,7.92]],[[899.74,39.22],[899.75,7.44],[899.76,16.77],[899.77,4.53],[899.78,2.28]]]
["binance-futures","BNBUSDT",1755907263549,[[899.73,11.79],[899.72,8.2],[899.71,3.01],[899.7,0.8],[899.69,8.88]],[[899.74,39.22],[899.75,7.44],[899.76,16.77],[899.77,4.53],[899.78,2.28]]]
["binance-futures","BNBUSDT",1755907263607,[[899.73,16.85],[899.72,8.2],[899.71,3.01],[899.7,0.8],[899.69,8.88]],[[899.74,39.22],[899.75,7.44],[899.76,16.77],[899.77,4.53],[899.78,2.28]]]
["binance-futures","BNBUSDT",1755907263658,[[899.73,16.89],[899.72,8.2],[899.7,0.8],[899.69,8.88]],[[899.74,39.22],[899.75,7.44],[899.76,13.14],[899.77,4.53],[899.78,2.28]]]
["binance-futures","BNBUSDT",1755907263702,[[899.73,18.64],[899.72,8.2],[899.7,0.8],[899.69,8.88],[899.68,12.49]],[[899.74,39.34],[899.75,5.13],[899.76,13.14],[899.77,4.53],[899.78,2.28]]]
["binance-futures","BNBUSDT",1755907263763,[[899.73,18.7],[899.72,8.2],[899.7,0.8],[899.69,8.88],[899.68,12.49]],[[899.74,39.34],[899.75,5.13],[899.76,13.14],[899.77,4.53],[899.78,2.28]]]
["binance-futures","BNBUSDT",1755907263809,[[899.73,17.25],[899.72,8.2],[899.7,0.8],[899.69,8.88],[899.68,15.5]],[[899.74,24.09],[899.76,13.14],[899.77,4.53],[899.78,2.28],[899.84,39.56]]]
["binance-futures","BNBUSDT",1755907263865,[[899.73,17.22],[899.72,8.2],[899.7,0.8],[899.69,8.88],[899.68,12.49]],[[899.74,22.27],[899.76,13.14],[899.77,4.53],[899.78,2.28],[899.84,39.56]]]
["binance-futures","BNBUSDT",1755907263918,[[899.73,17.35],[899.72,8.2],[899.7,0.8],[899.69,8.88],[899.68,12.49]],[[899.74,22.27],[899.76,13.14],[899.77,4.53],[899.78,2.28],[899.84,39.56]]]
["binance-futures","BNBUSDT",1755907263973,[[899.73,16.62],[899.72,8.2],[899.7,0.8],[899.69,8.88],[899.68,12.49]],[[899.74,20.73],[899.76,13.14],[899.77,4.53],[899.78,2.28],[899.84,39.56]]]
["binance-futures","BNBUSDT",1755907264025,[[899.73,17.47],[899.72,8.2],[899.7,0.8],[899.69,8.88],[899.68,12.49]],[[899.74,20.73],[899.76,13.14],[899.77,4.53],[899.78,2.28],[899.84,39.56]]]
["binance-futures","BNBUSDT",1755907264063,[[899.73,17.73],[899.72,8.2],[899.7,0.8],[899.69,8.88],[899.68,12.49]],[[899.74,20.86],[899.76,13.14],[899.77,4.53],[899.78,2.28],[899.84,39.56]]]
["binance-futures","BNBUSDT",1755907264132,[[899.73,15.37],[899.72,8.2],[899.7,0.8],[899.69,8.88],[899.68,12.49]],[[899.74,20.86],[899.76,13.14],[899.77,4.53],[899.78,2.28],[899.84,39.56]]]
["binance-futures","BNBUSDT",1755907264182,[[899.73,17.07],[899.72,10.42],[899.7,0.8],[899.69,8.88],[899.68,12.49]],[[899.74,19.6],[899.76,13.14],[899.77,4.53],[899.78,2.28],[899.84,39.56]]]
["binance-futures","BNBUSDT",1755907264237,[[899.73,12.72],[899.72,10.42],[899.7,0.8],[899.69,8.88],[899.68,12.49]],[[899.74,19.6],[899.76,13.14],[899.77,4.53],[899.78,2.28],[899.84,39.56]]]
["binance-futures","BNBUSDT",1755907264288,[[899.73,8.72],[899.72,8.2],[899.71,2.22],[899.7,0.8],[899.69,8.88]],[[899.74,19.87],[899.75,4.31],[899.76,13.14],[899.77,4.53],[899.78,2.28]]]
["binance-futures","BNBUSDT",1755907264340,[[899.73,9.04],[899.72,10.42],[899.7,0.8],[899.69,8.88]],[[899.74,19.87],[899.75,4.31],[899.76,13.14],[899.77,4.53],[899.78,2.28]]]
["binance-futures","BNBUSDT",1755907264396,[[899.73,10.65],[899.72,10.42],[899.7,0.8],[899.69,8.88],[899.65,16.0]],[[899.74,19.77],[899.75,4.31],[899.76,13.14],[899.77,4.53],[899.78,2.28]]]
["binance-futures","BNBUSDT",1755907264448,[[899.73,12.86],[899.72,8.2],[899.7,0.8],[899.69,8.88],[899.65,16.0]],[[899.74,19.77],[899.75,4.31],[899.76,13.14],[899.77,4.53],[899.78,2.28]]]
["binance-futures","BNBUSDT",1755907264553,[[899.73,12.89],[899.72,8.2],[899.7,0.8],[899.69,8.88],[899.65,16.0]],[[899.74,19.3],[899.75,4.31],[899.76,13.14],[899.77,4.53],[899.78,2.28]]]
["binance-futures","BNBUSDT",1755907264608,[[899.73,12.89],[899.72,8.2],[899.7,0.8],[899.69,8.88],[899.67,6.01]],[[899.74,19.3],[899.75,4.31],[899.76,13.14],[899.77,4.53],[899.78,2.28]]]
["binance-futures","BNBUSDT",1755907264662,[[899.73,12.93],[899.72,8.2],[899.7,0.8],[899.69,8.88],[899.67,6.01]],[[899.74,19.3],[899.75,4.31],[899.76,13.14],[899.77,4.53],[899.78,2.28]]]
["binance-futures","BNBUSDT",1755907264707,[[899.73,17.26],[899.72,8.2],[899.7,0.8],[899.69,11.5],[899.67,6.01]],[[899.74,19.3],[899.75,4.31],[899.76,13.14],[899.77,4.53],[899.78,2.28]]]
["binance-futures","BNBUSDT",1755907264766,[[899.73,17.89],[899.72,8.2],[899.7,0.8],[899.69,11.5],[899.67,6.01]],[[899.74,12.69],[899.76,4.23],[899.77,4.35],[899.78,2.28],[899.9,0.14]]]
["binance-futures","BNBUSDT",1755907264816,[[899.73,18.09],[899.72,8.2],[899.7,0.8],[899.69,11.5],[899.67,6.01]],[[899.74,12.69],[899.76,4.23],[899.77,4.35],[899.78,2.28],[899.9,0.14]]]
["binance-futures","BNBUSDT",1755907264871,[[899.73,18.14],[899.72,8.2],[899.7,0.8],[899.69,11.5],[899.67,8.26]],[[899.74,12.69],[899.76,4.23],[899.77,4.35],[899.78,2.28],[899.83,4.36]]]
["binance-futures","BNBUSDT",1755907264919,[[899.73,18.32],[899.72,8.2],[899.71,2.25],[899.7,0.8],[899.69,8.88]],[[899.74,12.65],[899.76,4.23],[899.77,4.35],[899.78,2.28],[899.83,4.36]]]
["binance-futures","BNBUSDT",1755907264955,[[899.73,19.0],[899.72,8.2],[899.71,2.25],[899.7,0.8],[899.69,8.88]],[[899.74,10.54],[899.76,0.01],[899.77,4.35],[899.78,2.28],[899.83,4.36]]]
["binance-futures","BNBUSDT",1755907264990,[[899.73,18.99],[899.72,8.2],[899.71,2.25],[899.7,0.8],[899.69,8.88]],[[899.74,10.54],[899.76,0.01],[899.77,4.35],[899.78,2.28],[899.83,4.36]]]
["binance-futures","BNBUSDT",1755907265133,[[899.73,19.03],[899.72,8.2],[899.71,2.25],[899.7,0.8],[899.69,8.88]],[[899.74,10.59],[899.76,0.01],[899.77,4.35],[899.78,2.28],[899.83,4.36]]]
["binance-futures","BNBUSDT",1755907265154,[[899.73,19.05],[899.72,8.2],[899.71,2.25],[899.7,0.8],[899.69,8.88]],[[899.74,5.27],[899.76,0.01],[899.77,4.35],[899.78,2.28],[899.83,4.36]]]
["binance-futures","BNBUSDT",1755907265235,[[899.72,13.16],[899.7,0.8],[899.69,8.88]],[[899.73,38.61],[899.74,6.61],[899.76,6.51],[899.77,4.89],[899.79,0.54]]]
["binance-futures","BNBUSDT",1755907265290,[[899.72,13.2],[899.7,0.8],[899.69,8.88],[899.64,23.44],[899.63,12.69]],[[899.73,38.63],[899.74,6.61],[899.76,6.51],[899.77,4.89],[899.79,0.54]]]
["binance-futures","BNBUSDT",1755907265336,[[899.72,13.19],[899.7,0.8],[899.69,8.88],[899.67,9.05],[899.66,6.1]],[[899.73,36.82],[899.74,6.34],[899.76,6.51],[899.77,4.89],[899.79,0.54]]]
["binance-futures","BNBUSDT",1755907265380,[[899.72,17.56],[899.7,0.8],[899.69,8.88],[899.67,9.05],[899.66,6.1]],[[899.73,34.33],[899.74,6.34],[899.76,6.51],[899.77,4.89],[899.79,0.54]]]
["binance-futures","BNBUSDT",1755907265503,[[899.72,17.56],[899.7,0.8],[899.69,6.25],[899.67,9.05],[899.66,6.1]],[[899.73,34.33],[899.74,6.34],[899.76,6.51],[899.77,4.89],[899.79,0.54]]]
["binance-futures","BNBUSDT",1755907265552,[[899.72,17.57],[899.7,0.8],[899.69,6.25],[899.67,9.05],[899.66,6.1]],[[899.73,34.58],[899.74,6.34],[899.76,6.52],[899.77,4.89],[899.79,0.54]]]
["binance-futures","BNBUSDT",1755907265608,[[899.72,17.6],[899.7,0.8],[899.69,6.25],[899.67,9.05],[899.66,6.1]],[[899.73,32.85],[899.74,6.34],[899.76,6.52],[899.77,4.89],[899.79,0.54]]]
["binance-futures","BNBUSDT",1755907265657,[[899.72,17.69],[899.7,0.8],[899.69,6.25],[899.67,9.05],[899.66,6.1]],[[899.73,32.85],[899.74,6.34],[899.76,6.52],[899.77,4.89],[899.79,0.54]]]
["binance-futures","BNBUSDT",1755907265719,[[899.72,17.72],[899.7,0.8],[899.69,6.25],[899.67,9.05],[899.66,6.1]],[[899.73,32.85],[899.74,6.34],[899.76,6.52],[899.77,4.89],[899.79,0.54]]]
["binance-futures","BNBUSDT",1755907265772,[[899.72,17.72],[899.7,0.8],[899.69,6.25],[899.68,7.59],[899.67,9.05]],[[899.73,32.85],[899.74,6.34],[899.76,6.52],[899.77,4.89],[899.79,0.54]]]
["binance-futures","BNBUSDT",1755907265823,[[899.72,19.68],[899.7,0.8],[899.69,6.25],[899.68,7.59],[899.67,9.05]],[[899.73,31.64],[899.74,6.34],[899.76,6.52],[899.77,4.89],[899.79,0.54]]]
["binance-futures","BNBUSDT",1755907265884,[[899.72,15.34],[899.7,0.8],[899.69,6.25],[899.68,7.59],[899.67,9.05]],[[899.73,32.22],[899.74,6.34],[899.76,6.52],[899.77,4.89],[899.79,0.54]]]
["binance-futures","BNBUSDT",1755907265930,[[899.72,16.66],[899.7,0.8],[899.69,6.25],[899.68,7.59],[899.67,9.05]],[[899.73,32.46],[899.74,6.34],[899.76,6.52],[899.77,4.89],[899.79,0.54]]]
["binance-futures","BNBUSDT",1755907265997,[[899.72,16.75],[899.7,0.8],[899.69,6.25],[899.68,7.59],[899.67,9.05]],[[899.73,30.68],[899.74,6.34],[899.76,6.52],[899.77,4.89],[899.79,0.54]]]
["binance-futures","BNBUSDT",1755907266054,[[899.72,19.11],[899.71,0.39],[899.7,0.8],[899.69,6.25],[899.68,7.59]],[[899.73,31.99],[899.74,6.34],[899.76,6.52],[899.77,4.89],[899.79,0.54]]]
["binance-futures","BNBUSDT",1755907266101,[[899.72,19.09],[899.71,0.39],[899.7,3.05],[899.69,6.25],[899.68,7.59]],[[899.73,30.88],[899.74,6.34],[899.76,6.52],[899.77,4.89],[899.79,0.54]]]
["binance-futures","BNBUSDT",1755907266157,[[899.72,11.04],[899.71,0.39],[899.7,3.05],[899.69,6.25],[899.68,7.59]],[[899.73,30.9],[899.74,6.34],[899.76,6.52],[899.77,4.89],[899.79,0.54]]]
["binance-futures","BNBUSDT",1755907266207,[[899.72,11.1],[899.71,0.39],[899.7,0.8],[899.69,6.25],[899.68,7.59]],[[899.73,30.9],[899.74,6.34],[899.76,6.52],[899.77,4.89],[899.79,0.54]]]
["binance-futures","BNBUSDT",1755907266264,[[899.72,29.0],[899.71,0.39],[899.7,7.43],[899.69,8.95],[899.68,10.31]],[[899.73,25.97],[899.74,1.99],[899.75,2.0],[899.76,0.02],[899.77,4.35]]]
["binance-futures","BNBUSDT",1755907266310,[[899.72,31.29],[899.71,0.39],[899.7,7.43],[899.69,6.25],[899.68,10.31]],[[899.73,25.97],[899.74,2.99],[899.76,0.02],[899.77,4.35],[899.96,23.13]]]
["binance-futures","BNBUSDT",1755907266351,[[899.72,31.45],[899.71,0.39],[899.7,7.43],[899.69,6.25],[899.68,10.31]],[[899.73,25.97],[899.74,2.99],[899.76,0.02],[899.77,4.35],[899.93,11.24]]]
["binance-futures","BNBUSDT",1755907266419,[[899.72,31.5],[899.71,0.39],[899.7,7.43],[899.69,6.25],[899.68,10.31]],[[899.73,25.97],[899.74,2.99],[899.76,2.04],[899.77,4.35],[899.93,11.24]]]
["binance-futures","BNBUSDT",1755907266479,[[899.72,32.27],[899.71,0.39],[899.7,7.43],[899.69,6.25],[899.68,10.31]],[[899.73,25.96],[899.74,2.99],[899.76,2.04],[899.77,4.35],[899.93,11.24]]]
["binance-futures","BNBUSDT",1755907266508,[[899.72,29.56],[899.71,0.39],[899.7,4.71],[899.69,6.25],[899.68,10.31]],[[899.73,25.96],[899.74,2.99],[899.76,2.04],[899.77,4.35],[899.92,11.61]]]
["binance-futures","BNBUSDT",1755907266580,[[899.72,33.0],[899.71,0.39],[899.7,4.71],[899.69,6.25],[899.68,7.59]],[[899.73,25.96],[899.74,2.99],[899.76,2.04],[899.77,4.35],[899.87,7.18]]]
["binance-futures","BNBUSDT",1755907266636,[[899.72,35.25],[899.71,0.39],[899.7,2.46],[899.69,6.25],[899.68,10.27]],[[899.73,23.8],[899.74,2.99],[899.76,0.02],[899.77,4.35],[899.87,7.18]]]
["binance-futures","BNBUSDT",1755907266705,[[899.72,35.42],[899.71,0.39],[899.7,2.46],[899.69,6.25],[899.68,10.27]],[[899.73,23.8],[899.74,2.99],[899.76,0.02],[899.77,4.35],[899.87,7.18]]]
["binance-futures","BNBUSDT",1755907266817,[[899.72,35.6],[899.71,0.39],[899.7,2.46],[899.69,6.25],[899.68,10.27]],[[899.73,23.87],[899.74,2.99],[899.76,0.02],[899.77,4.35],[899.87,7.18]]]
["binance-futures","BNBUSDT",1755907266872,[[899.72,35.65],[899.71,0.39],[899.7,2.46],[899.69,6.25],[899.68,10.27]],[[899.73,21.96],[899.74,2.99],[899.76,0.02],[899.77,4.35],[899.87,7.18]]]
["binance-futures","BNBUSDT",1755907266926,[[899.72,36.54],[899.71,0.39],[899.7,2.46],[899.69,6.25],[899.68,10.27]],[[899.73,21.96],[899.74,2.99],[899.76,0.02],[899.77,4.35],[899.87,7.18]]]
["binance-futures","BNBUSDT",1755907266982,[[899.72,36.54],[899.71,0.39],[899.7,2.46],[899.69,6.25],[899.68,7.59]],[[899.73,21.96],[899.74,2.99],[899.76,0.02],[899.77,4.35],[899.87,7.18]]]
["binance-futures","BNBUSDT",1755907267033,[[899.72,21.71],[899.71,0.39],[899.7,2.46],[899.69,6.25],[899.68,7.59]],[[899.73,25.97],[899.74,1.99],[899.76,6.05],[899.77,4.35],[899.83,6.97]]]
["binance-futures","BNBUSDT",1755907267084,[[899.72,21.71],[899.71,0.39],[899.7,2.46],[899.69,6.25],[899.68,7.59]],[[899.73,26.01],[899.74,1.99],[899.75,2.61],[899.76,6.05],[899.77,6.96]]]
["binance-futures","BNBUSDT",1755907267136,[[899.72,21.71],[899.71,0.39],[899.7,2.46],[899.69,6.25],[899.68,7.59]],[[899.73,26.01],[899.74,1.99],[899.75,2.61],[899.76,7.76],[899.77,4.35]]]
["binance-futures","BNBUSDT",1755907267192,[[899.72,19.46],[899.71,0.39],[899.7,2.46],[899.69,6.25],[899.68,7.59]],[[899.73,25.99],[899.74,1.99],[899.75,2.61],[899.76,7.76],[899.77,4.35]]]
["binance-futures","BNBUSDT",1755907267226,[[899.72,17.24],[899.71,2.61],[899.7,2.46],[899.69,6.25],[899.68,7.59]],[[899.73,25.03],[899.74,1.99],[899.76,7.76],[899.77,4.35],[899.92,14.22]]]
["binance-futures","BNBUSDT",1755907267308,[[899.72,17.26],[899.71,2.61],[899.7,2.46],[899.69,8.86],[899.68,7.59]],[[899.73,23.72],[899.74,1.99],[899.76,7.76],[899.77,4.35],[899.8,12.5]]]
["binance-futures","BNBUSDT",1755907267373,[[899.72,17.26],[899.71,2.61],[899.7,2.46],[899.69,8.86],[899.68,7.59]],[[899.73,24.42],[899.74,1.99],[899.76,6.05],[899.77,4.35],[899.8,12.5]]]
["binance-futures","BNBUSDT",1755907267520,[[899.72,19.56],[899.71,0.39],[899.7,2.46],[899.69,8.86],[899.68,7.59]],[[899.73,19.77],[899.74,1.99],[899.76,6.05],[899.77,4.35],[899.8,12.5]]]
["binance-futures","BNBUSDT",1755907267650,[[899.72,19.56],[899.71,0.39],[899.7,2.46],[899.69,8.86],[899.68,7.59]],[[899.73,19.77],[899.74,1.99],[899.76,6.05],[899.77,4.35],[899.8,14.42]]]
["binance-futures","BNBUSDT",1755907267773,[[899.72,18.05],[899.71,0.39],[899.7,2.46],[899.69,8.86],[899.68,7.59]],[[899.73,17.8],[899.74,1.99],[899.76,6.05],[899.77,4.35],[899.8,14.42]]]
["binance-futures","BNBUSDT",1755907267988,[[899.72,17.05],[899.71,0.39],[899.7,2.46],[899.69,6.58],[899.68,7.59]],[[899.73,16.23],[899.74,1.99],[899.76,6.05],[899.77,4.35],[899.8,14.42]]]
["binance-futures","BNBUSDT",1755907268054,[[899.72,17.31],[899.71,0.39],[899.7,2.46],[899.69,3.97],[899.68,7.59]],[[899.73,16.66],[899.74,1.97],[899.76,6.05],[899.77,4.35],[899.8,14.42]]]
["binance-futures","BNBUSDT",1755907268108,[[899.72,17.24],[899.71,0.39],[899.7,2.46],[899.69,3.97],[899.68,7.59]],[[899.73,16.66],[899.74,1.97],[899.76,6.05],[899.77,4.35],[899.8,14.42]]]
["binance-futures","BNBUSDT",1755907268232,[[899.72,18.04],[899.71,0.39],[899.7,2.46],[899.69,4.25],[899.68,7.59]],[[899.73,14.33],[899.74,1.97],[899.76,4.03],[899.77,4.35],[899.8,14.42]]]
["binance-futures","BNBUSDT",1755907268304,[[899.7,1.67],[899.69,3.29],[899.68,3.37]],[[899.71,46.23],[899.72,20.16],[899.73,10.95],[899.74,0.49],[899.75,2.62]]]
["binance-futures","BNBUSDT",1755907268355,[[899.7,1.69],[899.69,3.29],[899.68,2.24],[899.67,2.13],[899.63,2.3]],[[899.71,45.2],[899.72,20.16],[899.73,10.95],[899.74,0.49],[899.75,2.62]]]
["binance-futures","BNBUSDT",1755907268406,[[899.7,1.69],[899.69,3.29],[899.68,2.24],[899.67,2.13],[899.63,2.3]],[[899.71,45.2],[899.72,20.16],[899.73,10.95],[899.74,0.49],[899.75,2.62]]]
["binance-futures","BNBUSDT",1755907268430,[[899.7,1.69],[899.69,3.29],[899.68,2.24],[899.67,1.17],[899.63,2.3]],[[899.71,45.2],[899.72,20.16],[899.73,10.95],[899.74,0.49],[899.75,2.62]]]
["binance-futures","BNBUSDT",1755907268510,[[899.7,1.69],[899.69,3.29],[899.68,2.24],[899.67,1.17],[899.64,1.54]],[[899.71,45.2],[899.72,20.16],[899.73,10.95],[899.74,0.49],[899.75,2.62]]]
["binance-futures","BNBUSDT",1755907268558,[[899.7,1.69],[899.69,3.29],[899.68,2.24],[899.67,1.17],[899.64,1.54]],[[899.71,45.2],[899.72,20.16],[899.73,10.68],[899.74,0.49],[899.75,2.62]]]
["binance-futures","BNBUSDT",1755907268586,[[899.7,1.69],[899.69,3.29],[899.68,2.24],[899.67,1.17],[899.64,0.28]],[[899.71,45.2],[899.72,20.16],[899.73,10.68],[899.74,0.49],[899.75,16.62]]]
["binance-futures","BNBUSDT",1755907268665,[[899.7,1.01],[899.69,3.29],[899.68,2.24],[899.67,0.4],[899.64,0.28]],[[899.71,45.22],[899.72,21.5],[899.73,10.68],[899.74,0.49],[899.75,16.62]]]
["binance-futures","BNBUSDT",1755907268766,[[899.7,1.01],[899.69,3.29],[899.68,2.24],[899.67,1.17],[899.64,0.28]],[[899.71,43.06],[899.72,21.5],[899.73,10.68],[899.74,0.49],[899.75,14.0]]]
["binance-futures","BNBUSDT",1755907268821,[[899.7,1.05],[899.69,3.29],[899.68,2.24],[899.67,1.17],[899.64,0.28]],[[899.71,43.06],[899.72,21.5],[899.73,10.68],[899.74,0.49],[899.75,14.0]]]
["binance-futures","BNBUSDT",1755907268876,[[899.7,1.06],[899.69,2.74],[899.68,2.24],[899.67,1.17],[899.64,0.28]],[[899.71,43.06],[899.72,21.5],[899.73,10.68],[899.74,0.49],[899.75,14.0]]]
["binance-futures","BNBUSDT",1755907268912,[[899.7,1.07],[899.69,2.74],[899.68,2.24],[899.67,1.17],[899.64,0.28]],[[899.71,43.06],[899.72,21.5],[899.73,10.68],[899.74,0.49],[899.75,14.0]]]
["binance-futures","BNBUSDT",1755907269033,[[899.7,10.38],[899.69,6.36],[899.68,6.25],[899.67,3.84],[899.65,1.62]],[[899.71,22.89],[899.72,21.5],[899.73,10.68],[899.74,0.49],[899.75,14.0]]]
["binance-futures","BNBUSDT",1755907269085,[[899.7,10.64],[899.69,6.36],[899.68,6.25],[899.67,3.84],[899.65,1.62]],[[899.71,23.16],[899.72,17.11],[899.73,10.68],[899.74,0.49],[899.75,14.0]]]
["binance-futures","BNBUSDT",1755907269137,[[899.7,15.35],[899.69,6.36],[899.68,6.25],[899.67,3.84],[899.66,4.33]],[[899.71,13.84],[899.72,5.6],[899.73,11.68],[899.74,0.49],[899.78,0.01]]]
["binance-futures","BNBUSDT",1755907269184,[[899.7,15.37],[899.69,6.36],[899.68,6.25],[899.67,3.84],[899.66,4.33]],[[899.71,13.39],[899.72,5.6],[899.73,10.68],[899.74,0.49],[899.78,0.01]]]
["binance-futures","BNBUSDT",1755907269235,[[899.7,10.64],[899.69,6.36],[899.68,6.25],[899.67,3.84],[899.66,4.33]],[[899.71,13.1],[899.72,5.6],[899.73,10.68],[899.74,0.49],[899.78,0.01]]]
["binance-futures","BNBUSDT",1755907269284,[[899.7,10.66],[899.69,6.36],[899.68,6.25],[899.67,3.84],[899.66,4.33]],[[899.71,17.45],[899.72,7.88],[899.73,10.68],[899.74,0.49],[899.75,2.65]]]
["binance-futures","BNBUSDT",1755907269339,[[899.7,10.66],[899.69,6.36],[899.68,6.25],[899.67,3.84],[899.66,4.33]],[[899.71,17.45],[899.72,7.88],[899.73,10.68],[899.74,0.49],[899.85,7.18]]]
["binance-futures","BNBUSDT",1755907269399,[[899.7,18.03],[899.69,6.36],[899.68,6.25],[899.67,3.84],[899.66,4.33]],[[899.71,11.1],[899.72,5.6],[899.73,8.33],[899.74,0.49],[899.78,0.01]]]
["binance-futures","BNBUSDT",1755907269448,[[899.7,5.74],[899.69,6.36],[899.68,6.25],[899.67,3.84],[899.66,4.33]],[[899.71,15.43],[899.72,7.53],[899.73,8.33],[899.74,0.49],[899.78,0.01]]]
["binance-futures","BNBUSDT",1755907269574,[[899.7,5.76],[899.69,6.36],[899.68,6.25],[899.67,3.84],[899.66,4.33]],[[899.71,15.35],[899.72,7.53],[899.73,8.33],[899.74,0.49],[899.78,0.01]]]
["binance-futures","BNBUSDT",1755907269622,[[899.7,6.84],[899.69,6.36],[899.68,6.25],[899.67,3.84],[899.66,4.33]],[[899.71,12.71],[899.72,5.6],[899.73,8.33],[899.74,0.49],[899.76,8.23]]]
["binance-futures","BNBUSDT",1755907269684,[[899.69,4.85],[899.68,6.25],[899.67,3.84],[899.66,4.33]],[[899.7,14.94],[899.71,9.9],[899.72,4.49],[899.73,8.33],[899.74,0.49]]]
["binance-futures","BNBUSDT",1755907269726,[[899.69,9.85],[899.68,6.25],[899.67,6.06],[899.66,4.33],[899.62,16.85]],[[899.7,12.51],[899.71,5.55],[899.72,4.49],[899.73,8.33],[899.74,0.49]]]
["binance-futures","BNBUSDT",1755907269835,[[899.69,5.52],[899.68,6.25],[899.67,6.06],[899.66,1.94],[899.63,4.6]],[[899.7,10.26],[899.71,5.55],[899.72,4.49],[899.73,8.33],[899.74,0.49]]]
["binance-futures","BNBUSDT",1755907269897,[[899.69,5.52],[899.68,6.25],[899.67,6.06],[899.66,1.94],[899.63,4.6]],[[899.7,7.14],[899.71,5.55],[899.72,4.49],[899.73,8.33],[899.74,0.49]]]
["binance-futures","BNBUSDT",1755907269999,[[899.69,5.52],[899.68,6.25],[899.67,6.06],[899.66,1.94],[899.63,3.96]],[[899.7,7.14],[899.71,5.55],[899.72,4.49],[899.73,8.33],[899.74,0.49]]]
["binance-futures","BNBUSDT",1755907270038,[[899.69,5.8],[899.68,6.25],[899.67,6.06],[899.66,1.94],[899.63,3.96]],[[899.7,13.2],[899.71,5.55],[899.72,4.49],[899.73,7.78],[899.74,0.44]]]
["binance-futures","BNBUSDT",1755907270115,[[899.69,10.13],[899.68,8.47],[899.67,3.84],[899.66,1.94],[899.63,3.96]],[[899.7,13.17],[899.71,5.28],[899.72,4.49],[899.73,7.78],[899.74,0.44]]]
["binance-futures","BNBUSDT",1755907270276,[[899.69,10.15],[899.68,8.47],[899.67,3.84],[899.66,1.94],[899.63,4.8]],[[899.7,11.23],[899.71,5.28],[899.72,4.49],[899.73,7.78],[899.74,0.44]]]
["binance-futures","BNBUSDT",1755907270335,[[899.69,1.26],[899.68,8.47],[899.67,3.84],[899.66,2.22],[899.63,1.94]],[[899.7,11.54],[899.71,7.52],[899.72,4.49],[899.73,3.9],[899.74,0.44]]]
["binance-futures","BNBUSDT",1755907270387,[[899.68,7.36],[899.67,3.07],[899.66,3.5],[899.65,2.39],[899.63,3.05]],[[899.69,24.69],[899.7,7.38],[899.71,7.14],[899.72,4.49],[899.73,3.9]]]
["binance-futures","BNBUSDT",1755907270427,[[899.68,7.36],[899.67,3.07],[899.66,3.5],[899.65,2.39],[899.64,7.48]],[[899.69,24.69],[899.7,7.38],[899.71,7.14],[899.72,4.49],[899.73,3.9]]]
["binance-futures","BNBUSDT",1755907270492,[[899.68,3.66],[899.67,3.07],[899.66,3.5],[899.65,2.39],[899.64,5.23]],[[899.69,23.62],[899.7,7.38],[899.71,7.14],[899.72,4.49],[899.73,3.9]]]
["binance-futures","BNBUSDT",1755907270544,[[899.68,3.72],[899.67,3.07],[899.66,3.5],[899.65,2.39],[899.64,5.23]],[[899.69,23.62],[899.7,7.35],[899.71,7.14],[899.72,4.49],[899.73,3.9]]]
["binance-futures","BNBUSDT",1755907270592,[[899.68,4.2],[899.67,3.07],[899.66,3.5],[899.65,2.39],[899.64,5.23]],[[899.69,23.89],[899.7,7.35],[899.71,7.13],[899.72,4.49],[899.73,3.9]]]
["binance-futures","BNBUSDT",1755907270687,[[899.68,8.87],[899.67,3.07],[899.66,1.28],[899.65,2.39],[899.64,5.23]],[[899.69,24.05],[899.7,7.35],[899.71,7.13],[899.72,4.49],[899.73,3.9]]]
["binance-futures","BNBUSDT",1755907270816,[[899.68,8.87],[899.67,3.07],[899.66,1.0],[899.65,2.39],[899.64,5.23]],[[899.69,24.05],[899.7,7.35],[899.71,7.13],[899.72,4.49],[899.73,3.9]]]
["binance-futures","BNBUSDT",1755907270903,[[899.68,8.87],[899.67,3.07],[899.66,1.0],[899.65,2.39],[899.64,5.23]],[[899.69,13.55],[899.7,7.33],[899.71,7.13],[899.72,4.49],[899.73,3.9]]]
["binance-futures","BNBUSDT",1755907270954,[[899.68,19.43],[899.67,3.07],[899.66,1.0],[899.65,2.39],[899.64,5.23]],[[899.69,8.67],[899.7,7.33],[899.71,4.62],[899.72,4.49],[899.73,3.9]]]
["binance-futures","BNBUSDT",1755907271062,[[899.68,19.69],[899.67,3.07],[899.66,1.0],[899.65,2.39],[899.64,5.23]],[[899.69,8.95],[899.7,7.33],[899.71,4.62],[899.72,4.49],[899.73,3.7]]]
["binance-futures","BNBUSDT",1755907271174,[[899.68,19.69],[899.67,3.09],[899.66,1.0],[899.65,2.39],[899.64,5.23]],[[899.69,9.38],[899.7,7.33],[899.71,4.62],[899.72,4.49],[899.73,3.7]]]
["binance-futures","BNBUSDT",1755907271386,[[899.68,19.71],[899.67,3.09],[899.66,1.0],[899.65,2.39],[899.64,5.23]],[[899.69,6.95],[899.7,7.33],[899.71,0.27],[899.72,4.49],[899.73,3.7]]]
["binance-futures","BNBUSDT",1755907271420,[[899.68,19.71],[899.67,3.09],[899.66,1.0],[899.65,2.39],[899.64,5.23]],[[899.69,9.78],[899.7,7.33],[899.71,0.27],[899.72,4.49],[899.73,3.7]]]
["binance-futures","BNBUSDT",1755907271511,[[899.68,19.71],[899.67,3.09],[899.66,1.01],[899.65,2.39],[899.64,5.23]],[[899.69,9.84],[899.7,7.33],[899.71,0.27],[899.72,4.49],[899.73,3.7]]]
["binance-futures","BNBUSDT",1755907271551,[[899.68,16.56],[899.67,3.09],[899.66,1.01],[899.65,2.39],[899.64,5.23]],[[899.69,7.8],[899.7,7.33],[899.71,0.27],[899.72,4.49],[899.73,3.7]]]
["binance-futures","BNBUSDT",1755907271660,[[899.68,16.56],[899.67,3.09],[899.66,1.01],[899.65,2.39],[899.64,5.23]],[[899.69,8.26],[899.7,7.33],[899.71,0.27],[899.72,4.49],[899.73,3.7]]]
["binance-futures","BNBUSDT",1755907271719,[[899.68,17.97],[899.67,3.09],[899.66,1.01],[899.65,2.39],[899.64,5.23]],[[899.69,9.94],[899.7,7.33],[899.71,0.27],[899.72,4.49],[899.73,3.7]]]
["binance-futures","BNBUSDT",1755907271775,[[899.68,18.03],[899.67,3.09],[899.66,1.01],[899.65,2.39],[899.64,5.23]],[[899.69,8.15],[899.7,7.02],[899.71,0.27],[899.72,4.49],[899.73,3.7]]]
["binance-futures","BNBUSDT",1755907271821,[[899.68,19.34],[899.67,3.09],[899.66,1.01],[899.65,2.39],[899.64,5.23]],[[899.69,8.13],[899.7,7.02],[899.71,0.27],[899.72,4.49],[899.73,3.7]]]
["binance-futures","BNBUSDT",1755907271994,[[899.68,18.0],[899.67,0.4],[899.66,1.01],[899.65,2.39],[899.64,5.23]],[[899.69,7.76],[899.7,7.02],[899.71,0.27],[899.72,4.49],[899.73,3.7]]]
["binance-futures","BNBUSDT",1755907272047,[[899.68,17.74],[899.67,0.4],[899.66,4.16],[899.65,2.39],[899.64,5.23]],[[899.69,7.84],[899.7,7.02],[899.71,0.27],[899.72,4.49],[899.73,3.56]]]
["binance-futures","BNBUSDT",1755907272094,[[899.68,18.2],[899.67,0.4],[899.66,4.16],[899.65,2.39],[899.64,5.23]],[[899.69,7.86],[899.7,7.02],[899.71,0.27],[899.72,4.49],[899.73,3.56]]]
["binance-futures","BNBUSDT",1755907272208,[[899.68,18.22],[899.67,0.4],[899.66,4.16],[899.65,2.39],[899.64,5.23]],[[899.69,5.68],[899.7,7.02],[899.71,0.27],[899.72,4.49],[899.73,3.56]]]
["binance-futures","BNBUSDT",1755907272263,[[899.68,17.62],[899.67,0.4],[899.66,4.16],[899.65,2.39],[899.64,5.23]],[[899.69,5.72],[899.7,8.02],[899.71,0.27],[899.72,4.49],[899.73,3.56]]]
["binance-futures","BNBUSDT",1755907272307,[[899.68,17.62],[899.67,0.4],[899.66,4.16],[899.65,2.39],[899.64,5.23]],[[899.69,6.72],[899.7,7.02],[899.71,0.27],[899.72,4.49],[899.73,3.56]]]
["binance-futures","BNBUSDT",1755907272425,[[899.68,17.62],[899.67,0.4],[899.66,4.16],[899.65,2.39],[899.64,5.23]],[[899.69,7.41],[899.7,7.02],[899.71,0.27],[899.72,4.49],[899.73,2.84]]]
["binance-futures","BNBUSDT",1755907272590,[[899.68,17.68],[899.67,0.4],[899.66,4.16],[899.65,2.39],[899.64,5.23]],[[899.69,7.41],[899.7,7.02],[899.71,0.27],[899.72,4.49],[899.73,2.84]]]
["binance-futures","BNBUSDT",1755907272701,[[899.68,17.68],[899.67,0.4],[899.66,4.16],[899.65,2.39],[899.64,5.23]],[[899.69,11.8],[899.7,7.02],[899.71,0.27],[899.72,4.49],[899.73,2.84]]]
["binance-futures","BNBUSDT",1755907272751,[[899.68,10.9],[899.67,0.4],[899.66,4.16],[899.65,2.39],[899.64,5.23]],[[899.69,11.8],[899.7,7.02],[899.71,2.81],[899.72,4.49],[899.73,2.84]]]
["binance-futures","BNBUSDT",1755907272799,[[899.68,10.9],[899.67,0.4],[899.66,4.16],[899.65,2.39],[899.64,5.23]],[[899.69,11.8],[899.7,7.02],[899.71,0.27],[899.72,4.49],[899.73,2.84]]]
["binance-futures","BNBUSDT",1755907272855,[[899.68,10.9],[899.67,0.4],[899.66,4.16],[899.65,2.39],[899.64,5.23]],[[899.69,11.8],[899.7,7.02],[899.71,4.94],[899.72,4.49],[899.73,5.34]]]
["binance-futures","BNBUSDT",1755907272911,[[899.68,10.9],[899.67,0.4],[899.66,4.16],[899.65,2.39],[899.64,5.23]],[[899.69,11.8],[899.7,7.02],[899.71,0.27],[899.72,4.49],[899.73,5.34]]]
["binance-futures","BNBUSDT",1755907272972,[[899.68,10.9],[899.67,0.4],[899.66,4.16],[899.65,2.39],[899.64,5.23]],[[899.69,11.87],[899.7,7.02],[899.71,2.81],[899.72,4.49],[899.73,5.34]]]
["binance-futures","BNBUSDT",1755907273102,[[899.76,7.5],[899.75,7.21],[899.73,7.21],[899.72,4.01],[899.71,0.95]],[[899.77,9.39],[899.78,0.01],[899.8,8.59],[899.81,0.02],[899.82,4.0]]]
["binance-futures","BNBUSDT",1755907273206,[[899.76,7.52],[899.75,7.21],[899.73,7.21],[899.72,4.01],[899.71,0.95]],[[899.77,9.41],[899.78,4.01],[899.8,12.59],[899.81,0.02],[899.82,4.0]]]
["binance-futures","BNBUSDT",1755907273258,[[899.76,7.46],[899.75,7.21],[899.73,7.21],[899.72,4.01],[899.71,0.95]],[[899.77,9.94],[899.78,4.01],[899.8,12.59],[899.81,0.02],[899.82,4.0]]]
["binance-futures","BNBUSDT",1755907273308,[[899.76,7.46],[899.75,7.21],[899.73,7.21],[899.72,4.01],[899.71,0.95]],[[899.77,9.94],[899.78,10.49],[899.8,12.59],[899.81,0.02],[899.82,4.0]]]
["binance-futures","BNBUSDT",1755907273379,[[899.76,7.46],[899.75,7.21],[899.73,7.21],[899.72,4.01],[899.71,0.95]],[[899.77,8.44],[899.78,10.49],[899.8,12.59],[899.81,0.02],[899.82,4.0]]]
["binance-futures","BNBUSDT",1755907273430,[[899.76,17.95],[899.75,7.21],[899.73,7.21],[899.72,4.01],[899.71,0.95]],[[899.77,7.28],[899.78,0.01],[899.8,8.59],[899.81,4.02],[899.84,11.25]]]
["binance-futures","BNBUSDT",1755907273481,[[899.83,31.24],[899.8,4.8],[899.77,1.47],[899.76,11.17],[899.75,2.59]],[[899.84,4.22],[899.85,0.12],[899.88,4.27],[899.9,0.14],[899.91,1.11]]]
["binance-futures","BNBUSDT",1755907273531,[[899.83,32.61],[899.8,4.02],[899.79,0.95],[899.78,1.12],[899.77,5.4]],[[899.84,4.22],[899.85,0.12],[899.88,4.27],[899.9,0.14],[899.91,1.11]]]
["binance-futures","BNBUSDT",1755907273584,[[899.83,33.59],[899.8,4.02],[899.79,0.95],[899.78,3.75],[899.77,3.72]],[[899.84,4.24],[899.85,0.12],[899.88,4.27],[899.9,0.14],[899.91,2.35]]]
["binance-futures","BNBUSDT",1755907273612,[[899.83,39.07],[899.8,4.02],[899.79,0.95],[899.78,3.75],[899.77,3.72]],[[899.84,4.24],[899.85,0.12],[899.88,4.27],[899.9,0.14],[899.91,1.11]]]
["binance-futures","BNBUSDT",1755907273735,[[899.83,39.07],[899.8,4.02],[899.79,0.95],[899.78,3.75],[899.77,3.72]],[[899.84,4.24],[899.85,0.12],[899.88,4.27],[899.9,0.14],[899.91,0.11]]]
["binance-futures","BNBUSDT",1755907273792,[[899.83,40.94],[899.82,0.02],[899.8,6.27],[899.79,0.95],[899.78,3.75]],[[899.84,0.01],[899.85,0.12],[899.88,0.03],[899.9,0.14],[899.91,0.11]]]
["binance-futures","BNBUSDT",1755907273834,[[899.83,38.97],[899.82,0.02],[899.8,6.27],[899.79,0.95],[899.78,2.72]],[[899.84,0.01],[899.85,0.12],[899.88,0.03],[899.9,0.14],[899.91,0.11]]]
["binance-futures","BNBUSDT",1755907273908,[[899.89,32.33],[899.88,4.01],[899.85,2.95],[899.84,5.31],[899.83,12.17]],[[899.9,5.11],[899.91,0.11],[899.93,0.14],[899.94,1.11],[899.98,6.95]]]
["binance-futures","BNBUSDT",1755907273960,[[899.89,32.33],[899.88,6.23],[899.85,0.95],[899.84,7.81],[899.83,12.61]],[[899.9,5.11],[899.91,0.11],[899.93,0.14],[899.94,1.11],[899.98,6.95]]]
["binance-futures","BNBUSDT",1755907274009,[[899.89,34.53],[899.88,4.01],[899.86,0.78],[899.85,0.95],[899.84,7.81]],[[899.9,5.11],[899.91,0.11],[899.93,0.14],[899.94,1.11],[899.98,6.95]]]
["binance-futures","BNBUSDT",1755907274059,[[899.89,35.88],[899.88,4.01],[899.85,0.95],[899.84,7.81]],[[899.9,5.24],[899.91,0.11],[899.93,0.14],[899.94,1.11],[899.98,6.95]]]
["binance-futures","BNBUSDT",1755907274102,[[899.89,35.88],[899.88,4.01],[899.85,0.95],[899.84,7.81],[899.74,9.1]],[[899.9,5.24],[899.91,0.11],[899.93,0.14],[899.94,1.11],[899.98,6.95]]]
["binance-futures","BNBUSDT",1755907274172,[[899.89,32.92],[899.88,4.01],[899.84,6.69],[899.83,11.26],[899.81,1.83]],[[899.9,5.04],[899.91,0.11],[899.93,0.14],[899.94,1.11],[899.98,6.95]]]
["binance-futures","BNBUSDT",1755907274228,[[899.89,33.49],[899.88,4.01],[899.85,0.83],[899.84,7.66],[899.83,11.26]],[[899.9,5.06],[899.91,0.11],[899.93,0.14],[899.94,1.11],[899.98,6.95]]]
["binance-futures","BNBUSDT",1755907274379,[[899.89,30.03],[899.88,4.01],[899.85,0.83],[899.84,7.66],[899.83,11.14]],[[899.9,4.8],[899.91,0.11],[899.93,0.12],[899.94,1.11],[899.96,4.33]]]
["binance-futures","BNBUSDT",1755907274432,[[899.89,30.03],[899.88,4.01],[899.85,0.83],[899.84,6.69],[899.83,11.14]],[[899.9,4.8],[899.91,0.11],[899.93,0.12],[899.94,1.11],[899.96,4.33]]]
["binance-futures","BNBUSDT",1755907274476,[[899.89,30.49],[899.88,4.01],[899.85,0.83],[899.84,6.69],[899.83,11.14]],[[899.9,4.8],[899.91,0.11],[899.93,0.12],[899.94,1.11],[899.96,4.33]]]
["binance-futures","BNBUSDT",1755907274527,[[899.89,28.27],[899.88,4.01],[899.86,0.69],[899.85,0.83],[899.84,7.66]],[[899.9,3.7],[899.91,0.11],[899.93,0.12],[899.94,1.11],[899.96,4.33]]]
["binance-futures","BNBUSDT",1755907274578,[[899.89,28.27],[899.88,4.01],[899.86,0.69],[899.85,0.83],[899.84,9.72]],[[899.9,3.7],[899.91,0.11],[899.93,0.12],[899.94,1.11],[899.96,4.33]]]
["binance-futures","BNBUSDT",1755907274772,[[899.89,27.72],[899.88,4.01],[899.86,0.69],[899.85,0.83],[899.84,9.72]],[[899.9,3.87],[899.91,0.11],[899.93,0.12],[899.94,1.11],[899.96,4.33]]]
["binance-futures","BNBUSDT",1755907274817,[[899.89,28.72],[899.88,4.01],[899.86,0.69],[899.85,0.83],[899.84,9.72]],[[899.9,3.87],[899.91,0.11],[899.92,4.33],[899.93,0.12],[899.94,1.11]]]
["binance-futures","BNBUSDT",1755907274872,[[899.89,28.84],[899.88,4.01],[899.86,0.69],[899.85,0.83],[899.84,9.72]],[[899.9,3.85],[899.91,0.11],[899.92,4.33],[899.93,0.12],[899.94,1.11]]]
["binance-futures","BNBUSDT",1755907274921,[[899.89,28.84],[899.88,4.01],[899.86,0.69],[899.85,0.83],[899.84,9.72]],[[899.9,5.41],[899.91,0.11],[899.92,4.33],[899.93,0.12],[899.94,1.11]]]
["binance-futures","BNBUSDT",1755907275347,[[899.89,27.32],[899.88,4.01],[899.86,0.69],[899.85,0.83],[899.84,9.72]],[[899.9,10.05],[899.91,0.11],[899.92,4.33],[899.93,0.12],[899.94,0.11]]]
["binance-futures","BNBUSDT",1755907275363,[[899.89,24.56],[899.88,4.01],[899.86,0.69],[899.85,0.83],[899.84,9.72]],[[899.9,10.05],[899.91,0.11],[899.92,4.33],[899.93,0.12],[899.94,0.11]]]
["binance-futures","BNBUSDT",1755907275457,[[899.89,24.1],[899.88,4.01],[899.86,0.69],[899.85,0.83],[899.84,9.72]],[[899.9,10.05],[899.91,0.11],[899.92,4.33],[899.93,0.12],[899.94,0.11]]]
["binance-futures","BNBUSDT",1755907275507,[[899.89,24.56],[899.88,4.01],[899.86,0.69],[899.85,0.83],[899.84,9.72]],[[899.9,10.03],[899.91,0.11],[899.92,4.33],[899.93,0.12],[899.94,0.11]]]
["binance-futures","BNBUSDT",1755907275549,[[899.89,24.56],[899.88,4.01],[899.86,0.69],[899.85,0.83],[899.84,12.02]],[[899.9,9.58],[899.91,0.11],[899.92,4.33],[899.93,0.12],[899.94,0.11]]]
["binance-futures","BNBUSDT",1755907276008,[[899.89,24.54],[899.88,4.01],[899.86,0.69],[899.85,0.83],[899.84,12.02]],[[899.9,8.94],[899.91,0.11],[899.92,4.33],[899.93,0.12],[899.94,0.11]]]
["binance-futures","BNBUSDT",1755907276068,[[899.89,24.54],[899.88,4.01],[899.86,0.69],[899.85,0.83],[899.84,12.02]],[[899.9,8.94],[899.91,0.11],[899.92,4.33],[899.93,0.12],[899.94,0.11]]]
["binance-futures","BNBUSDT",1755907276121,[[899.89,25.88],[899.88,4.01],[899.86,0.69],[899.85,0.83],[899.84,12.02]],[[899.9,9.5],[899.91,0.11],[899.92,4.33],[899.93,0.12],[899.94,0.11]]]
["binance-futures","BNBUSDT",1755907276229,[[899.89,25.88],[899.88,4.01],[899.86,0.69],[899.85,0.83],[899.84,12.02]],[[899.9,9.02],[899.91,0.11],[899.92,4.33],[899.93,0.12],[899.94,0.11]]]
["binance-futures","BNBUSDT",1755907276363,[[899.89,26.03],[899.88,4.01],[899.86,0.69],[899.85,0.83],[899.84,12.02]],[[899.9,8.99],[899.91,0.11],[899.92,4.33],[899.93,0.12],[899.94,0.11]]]
["binance-futures","BNBUSDT",1755907276370,[[899.89,26.03],[899.88,4.01],[899.86,0.69],[899.85,0.83],[899.84,12.02]],[[899.9,9.01],[899.91,0.11],[899.92,4.33],[899.93,0.12],[899.94,0.11]]]
["binance-futures","BNBUSDT",1755907276507,[[899.89,26.03],[899.88,4.01],[899.86,0.69],[899.85,0.83],[899.84,12.02]],[[899.9,9.01],[899.91,0.11],[899.92,4.33],[899.93,0.12],[899.94,0.11]]]
["binance-futures","BNBUSDT",1755907276672,[[899.89,26.4],[899.88,4.01],[899.86,0.69],[899.85,0.83],[899.84,12.02]],[[899.9,8.53],[899.91,0.11],[899.92,4.33],[899.93,0.12],[899.94,0.11]]]
["binance-futures","BNBUSDT",1755907276894,[[899.89,23.61],[899.88,4.01],[899.86,0.69],[899.85,0.83],[899.84,12.02]],[[899.9,8.53],[899.91,0.11],[899.92,4.33],[899.93,0.12],[899.94,0.11]]]
["binance-futures","BNBUSDT",1755907276914,[[899.89,24.38],[899.88,4.01],[899.86,0.69],[899.85,0.83],[899.84,12.02]],[[899.9,8.53],[899.91,0.11],[899.92,4.33],[899.93,0.12],[899.94,0.11]]]
["binance-futures","BNBUSDT",1755907277028,[[899.89,24.32],[899.88,4.01],[899.86,0.69],[899.85,0.83],[899.84,12.02]],[[899.9,8.53],[899.91,0.11],[899.92,4.33],[899.93,0.12],[899.94,0.11]]]
["binance-futures","BNBUSDT",1755907277209,[[899.89,24.29],[899.88,4.01],[899.86,0.69],[899.85,0.83],[899.84,12.02]],[[899.9,8.53],[899.91,0.11],[899.92,4.33],[899.93,0.12],[899.94,0.11]]]
["binance-futures","BNBUSDT",1755907277287,[[899.89,24.27],[899.88,4.01],[899.86,0.69],[899.85,0.83],[899.84,12.02]],[[899.9,8.53],[899.91,0.11],[899.92,4.33],[899.93,0.12],[899.94,0.11]]]
["binance-futures","BNBUSDT",1755907277403,[[899.89,24.27],[899.88,4.01],[899.86,0.69],[899.85,0.83],[899.84,12.02]],[[899.9,8.61],[899.91,0.11],[899.92,4.33],[899.93,0.12],[899.94,0.11]]]
["binance-futures","BNBUSDT",1755907277648,[[899.89,27.34],[899.88,4.01],[899.86,0.69],[899.85,0.83],[899.84,12.02]],[[899.9,8.03],[899.91,0.11],[899.92,4.33],[899.93,0.12],[899.94,0.11]]]
["binance-futures","BNBUSDT",1755907277697,[[899.89,27.34],[899.88,4.01],[899.86,0.69],[899.85,0.83],[899.84,12.02]],[[899.9,7.96],[899.91,0.11],[899.92,4.33],[899.93,0.12],[899.94,0.11]]]
["binance-futures","BNBUSDT",1755907277934,[[899.89,27.35],[899.88,4.01],[899.86,0.69],[899.85,0.83],[899.84,12.02]],[[899.9,7.96],[899.91,0.11],[899.92,4.33],[899.93,0.12],[899.94,0.11]]]
["binance-futures","BNBUSDT",1755907278090,[[899.89,27.35],[899.88,4.01],[899.86,0.69],[899.85,0.83],[899.84,14.24]],[[899.9,7.96],[899.91,0.11],[899.92,4.33],[899.93,0.12],[899.94,0.11]]]
["binance-futures","BNBUSDT",1755907278187,[[899.89,27.35],[899.88,4.01],[899.86,0.69],[899.85,0.83],[899.84,17.05]],[[899.9,7.7],[899.91,0.11],[899.92,4.33],[899.93,0.12],[899.94,0.11]]]
["binance-futures","BNBUSDT",1755907278239,[[899.89,27.35],[899.88,4.01],[899.86,0.69],[899.85,2.36],[899.84,14.24]],[[899.9,7.7],[899.91,0.11],[899.92,4.33],[899.93,0.12],[899.94,0.11]]]
["binance-futures","BNBUSDT",1755907278265,[[899.89,27.35],[899.88,4.01],[899.86,0.69],[899.85,0.83],[899.84,14.24]],[[899.9,7.7],[899.91,0.11],[899.92,4.33],[899.93,0.12],[899.94,0.11]]]
["binance-futures","BNBUSDT",1755907278361,[[899.89,25.49],[899.88,4.01],[899.85,0.83],[899.84,14.24]],[[899.9,9.39],[899.91,0.11],[899.92,4.33],[899.93,2.93],[899.94,0.11]]]
["binance-futures","BNBUSDT",1755907278401,[[899.89,25.98],[899.88,4.01],[899.86,0.7],[899.85,0.83],[899.84,13.27]],[[899.9,8.41],[899.91,0.11],[899.92,4.33],[899.93,2.93],[899.94,0.11]]]
["binance-futures","BNBUSDT",1755907278472,[[899.89,26.27],[899.88,4.01],[899.86,0.7],[899.85,0.83],[899.84,13.27]],[[899.9,8.41],[899.91,0.11],[899.92,4.33],[899.93,0.12],[899.94,0.11]]]
["binance-futures","BNBUSDT",1755907278565,[[899.89,26.27],[899.88,4.01],[899.86,0.7],[899.85,0.83],[899.84,11.05]],[[899.9,8.41],[899.91,0.11],[899.92,4.33],[899.93,0.12],[899.94,0.11]]]
["binance-futures","BNBUSDT",1755907278610,[[899.89,26.29],[899.88,4.01],[899.86,0.7],[899.85,0.83],[899.84,12.04]],[[899.9,8.11],[899.91,0.11],[899.92,4.33],[899.93,0.12],[899.94,0.11]]]
["binance-futures","BNBUSDT",1755907279085,[[899.89,26.29],[899.88,4.01],[899.86,0.7],[899.85,0.83],[899.84,14.26]],[[899.9,8.11],[899.91,0.11],[899.92,4.33],[899.93,0.12],[899.94,0.11]]]
["binance-futures","BNBUSDT",1755907279178,[[899.89,27.04],[899.88,4.01],[899.86,0.7],[899.85,0.83],[899.84,14.26]],[[899.9,8.14],[899.91,0.11],[899.92,4.33],[899.93,0.12],[899.94,0.11]]]
["binance-futures","BNBUSDT",1755907279342,[[899.89,22.22],[899.88,4.01],[899.84,13.27]],[[899.9,8.14],[899.91,0.11],[899.92,4.33],[899.93,0.12],[899.94,5.91]]]
["binance-futures","BNBUSDT",1755907279379,[[899.89,21.55],[899.84,4.19],[899.83,7.77],[899.8,9.7],[899.77,2.77]],[[899.9,8.14],[899.91,0.11],[899.92,4.33],[899.93,0.12],[899.94,0.11]]]
["binance-futures","BNBUSDT",1755907279443,[[899.89,20.1],[899.84,4.19],[899.83,7.77],[899.8,9.7],[899.77,2.18]],[[899.9,17.08],[899.91,0.11],[899.92,4.33],[899.93,0.52],[899.94,5.36]]]
["binance-futures","BNBUSDT",1755907279490,[[899.89,20.1],[899.84,4.19],[899.83,7.77],[899.8,7.87],[899.77,16.18]],[[899.9,17.08],[899.91,0.11],[899.92,4.33],[899.93,0.52],[899.94,5.36]]]
["binance-futures","BNBUSDT",1755907279545,[[899.89,20.15],[899.84,4.19],[899.83,7.77],[899.82,5.01],[899.81,3.25]],[[899.9,12.64],[899.91,0.11],[899.92,4.33],[899.93,0.12],[899.94,4.51]]]
["binance-futures","BNBUSDT",1755907279561,[[899.89,20.15],[899.85,0.85],[899.84,4.19],[899.83,7.77],[899.82,5.01]],[[899.9,12.64],[899.91,0.11],[899.92,4.33],[899.93,0.12],[899.94,4.51]]]
["binance-futures","BNBUSDT",1755907279647,[[899.89,20.15],[899.85,0.85],[899.84,5.18],[899.83,7.77],[899.82,2.27]],[[899.9,12.58],[899.91,0.11],[899.92,4.33],[899.93,0.12],[899.94,4.51]]]
["binance-futures","BNBUSDT",1755907279706,[[899.89,20.15],[899.85,3.52],[899.84,5.18],[899.83,7.77],[899.82,7.46]],[[899.9,11.59],[899.91,0.11],[899.92,4.33],[899.93,0.12],[899.94,4.51]]]
["binance-futures","BNBUSDT",1755907279772,[[899.89,20.15],[899.86,0.7],[899.85,3.52],[899.84,5.18],[899.83,7.77]],[[899.9,11.59],[899.91,0.11],[899.92,4.33],[899.93,0.12],[899.94,4.51]]]
["binance-futures","BNBUSDT",1755907279983,[[899.89,20.15],[899.85,0.85],[899.84,5.18],[899.83,7.77]],[[899.9,11.59],[899.91,0.11],[899.92,4.33],[899.93,0.12],[899.94,4.51]]]
["binance-futures","BNBUSDT",1755907280072,[[899.89,20.15],[899.85,0.85],[899.84,5.18],[899.83,7.77],[899.31,10.93]],[[899.9,11.59],[899.91,0.11],[899.92,4.33],[899.93,0.12],[899.94,4.51]]]
["binance-futures","BNBUSDT",1755907280141,[[899.89,20.15],[899.85,3.07],[899.84,5.18],[899.83,5.55],[899.66,6.59]],[[899.9,11.25],[899.91,0.11],[899.92,4.33],[899.93,0.12],[899.94,4.51]]]
["binance-futures","BNBUSDT",1755907280181,[[899.89,20.16],[899.85,3.07],[899.84,5.18],[899.83,5.55],[899.66,6.59]],[[899.9,11.25],[899.91,0.11],[899.92,4.33],[899.93,0.12],[899.94,4.51]]]
["binance-futures","BNBUSDT",1755907280237,[[899.89,20.16],[899.85,3.07],[899.84,5.18],[899.83,5.55],[899.82,4.79]],[[899.9,10.92],[899.91,0.11],[899.92,4.33],[899.93,0.12],[899.94,4.51]]]
["binance-futures","BNBUSDT",1755907280498,[[899.89,20.15],[899.85,3.07],[899.84,5.18],[899.83,5.55],[899.82,4.79]],[[899.9,10.92],[899.91,0.11],[899.92,4.33],[899.93,0.12],[899.94,4.51]]]
["binance-futures","BNBUSDT",1755907280554,[[899.89,20.15],[899.85,3.07],[899.84,5.18],[899.83,5.55],[899.82,4.79]],[[899.9,10.72],[899.91,0.11],[899.92,4.33],[899.93,0.12],[899.94,4.51]]]
["binance-futures","BNBUSDT",1755907280658,[[899.89,19.68],[899.85,3.07],[899.84,5.18],[899.83,5.55],[899.82,4.79]],[[899.9,14.79],[899.91,0.11],[899.92,4.33],[899.93,0.12],[899.94,4.51]]]
["binance-futures","BNBUSDT",1755907280707,[[899.89,20.12],[899.85,3.07],[899.84,5.18],[899.83,5.55],[899.82,4.79]],[[899.9,14.79],[899.91,0.11],[899.92,4.33],[899.93,0.12],[899.94,4.51]]]
["binance-futures","BNBUSDT",1755907281010,[[899.89,20.12],[899.85,3.07],[899.84,5.18],[899.83,5.55],[899.82,4.79]],[[899.9,14.79],[899.91,0.11],[899.92,4.33],[899.93,0.12],[899.94,6.87]]]
["binance-futures","BNBUSDT",1755907281082,[[899.89,20.12],[899.88,14.62],[899.85,2.22],[899.84,5.18],[899.83,5.55]],[[899.9,14.79],[899.91,0.11],[899.92,4.33],[899.93,0.12],[899.94,6.87]]]
["binance-futures","BNBUSDT",1755907281112,[[899.89,20.12],[899.88,14.62],[899.85,2.22],[899.84,5.18],[899.83,5.55]],[[899.9,14.79],[899.91,0.11],[899.92,4.33],[899.93,0.12],[899.94,4.51]]]
["binance-futures","BNBUSDT",1755907281204,[[899.89,20.14],[899.88,15.86],[899.86,2.22],[899.84,5.18],[899.83,5.55]],[[899.9,14.31],[899.91,0.11],[899.92,4.33],[899.93,0.12],[899.94,4.51]]]
["binance-futures","BNBUSDT",1755907281257,[[899.89,20.14],[899.88,15.86],[899.86,2.22],[899.84,5.18],[899.83,7.87]],[[899.9,14.31],[899.91,0.11],[899.92,4.33],[899.93,0.12],[899.94,4.51]]]
["binance-futures","BNBUSDT",1755907281303,[[899.89,20.14],[899.88,15.86],[899.86,2.22],[899.85,0.85],[899.84,5.18]],[[899.9,14.31],[899.91,0.11],[899.92,4.33],[899.93,0.12],[899.94,4.51]]]
["binance-futures","BNBUSDT",1755907281362,[[899.89,20.14],[899.88,15.86],[899.87,2.22],[899.85,0.85],[899.84,5.18]],[[899.9,14.31],[899.91,0.11],[899.92,4.33],[899.93,0.12],[899.94,4.51]]]
["binance-futures","BNBUSDT",1755907281414,[[899.89,23.52],[899.88,15.86],[899.87,2.22],[899.86,0.71],[899.85,0.85]],[[899.9,14.07],[899.91,0.11],[899.92,4.33],[899.93,0.12],[899.94,4.51]]]
["binance-futures","BNBUSDT",1755907281440,[[899.89,23.62],[899.88,15.86],[899.87,2.22],[899.86,0.71],[899.85,0.85]],[[899.9,14.07],[899.91,0.11],[899.92,4.51],[899.93,0.12],[899.94,4.51]]]
["binance-futures","BNBUSDT",1755907281563,[[899.89,23.62],[899.88,15.86],[899.87,2.22],[899.86,0.71],[899.85,0.85]],[[899.9,15.61],[899.91,0.11],[899.92,4.51],[899.93,0.12],[899.94,4.51]]]
["binance-futures","BNBUSDT",1755907281601,[[899.89,23.65],[899.88,15.86],[899.87,2.22],[899.86,0.71],[899.85,0.85]],[[899.9,15.65],[899.91,0.11],[899.92,4.51],[899.93,0.12],[899.94,4.51]]]
["binance-futures","BNBUSDT",1755907281674,[[899.89,23.19],[899.88,15.86],[899.87,2.22],[899.86,0.71],[899.85,0.85]],[[899.9,15.65],[899.91,0.11],[899.92,4.51],[899.93,0.12],[899.94,4.51]]]
["binance-futures","BNBUSDT",1755907281724,[[899.89,23.69],[899.88,15.86],[899.87,2.22],[899.86,0.71],[899.85,0.85]],[[899.9,15.67],[899.91,0.11],[899.92,4.51],[899.93,0.12],[899.94,4.51]]]
["binance-futures","BNBUSDT",1755907281836,[[899.89,23.69],[899.88,15.86],[899.87,2.22],[899.86,0.71],[899.85,0.85]],[[899.9,18.67],[899.91,0.11],[899.92,4.51],[899.93,0.12],[899.94,4.51]]]
["binance-futures","BNBUSDT",1755907281940,[[899.89,6.44],[899.88,15.86],[899.87,2.22],[899.85,0.85]],[[899.9,30.61],[899.91,0.11],[899.92,6.66],[899.93,0.12],[899.94,6.66]]]
["binance-futures","BNBUSDT",1755907281993,[[899.89,6.44],[899.88,15.86],[899.87,2.22],[899.86,2.28],[899.85,0.85]],[[899.9,26.98],[899.91,0.11],[899.92,4.51],[899.93,0.12],[899.94,4.51]]]
["binance-futures","BNBUSDT",1755907282043,[[899.89,1.49],[899.88,15.86],[899.87,2.22],[899.85,0.85]],[[899.9,27.73],[899.91,0.11],[899.92,4.51],[899.93,2.4],[899.94,4.51]]]
["binance-futures","BNBUSDT",1755907282096,[[899.89,1.49],[899.88,15.86],[899.86,2.22],[899.77,3.88],[899.48,38.94]],[[899.9,27.73],[899.91,0.11],[899.92,4.51],[899.93,4.55],[899.94,6.66]]]
["binance-futures","BNBUSDT",1755907282146,[[899.89,1.49],[899.88,15.86],[899.86,2.22],[899.83,1.93],[899.82,0.02]],[[899.9,27.73],[899.91,0.11],[899.92,4.51],[899.93,4.55],[899.94,6.66]]]
["binance-futures","BNBUSDT",1755907282172,[[899.89,1.49],[899.88,15.86],[899.84,2.22],[899.83,1.93],[899.82,0.02]],[[899.9,27.73],[899.91,0.11],[899.92,10.33],[899.93,4.55],[899.94,2.8]]]
["binance-futures","BNBUSDT",1755907282472,[[899.89,1.48],[899.88,15.86],[899.84,2.22],[899.83,1.93],[899.82,0.02]],[[899.9,41.95],[899.91,0.11],[899.92,10.15],[899.93,4.55],[899.94,5.05]]]
["binance-futures","BNBUSDT",1755907282528,[[899.89,1.51],[899.88,15.86],[899.84,2.22],[899.83,1.93],[899.82,0.02]],[[899.9,41.95],[899.91,0.11],[899.92,10.15],[899.93,0.12],[899.94,2.9]]]
["binance-futures","BNBUSDT",1755907282661,[[899.89,1.45],[899.88,15.86],[899.84,2.22],[899.83,1.93],[899.82,0.02]],[[899.9,41.95],[899.91,0.11],[899.92,12.43],[899.93,2.4],[899.94,5.18]]]
["binance-futures","BNBUSDT",1755907282782,[[899.89,1.45],[899.88,15.86],[899.84,2.22],[899.83,1.93],[899.82,0.02]],[[899.9,41.95],[899.91,0.11],[899.92,10.15],[899.93,0.12],[899.94,5.18]]]
["binance-futures","BNBUSDT",1755907282825,[[899.89,1.45],[899.88,15.86],[899.84,2.22],[899.83,1.93],[899.82,0.02]],[[899.9,41.94],[899.91,0.11],[899.92,10.15],[899.93,0.12],[899.94,2.9]]]
["binance-futures","BNBUSDT",1755907282890,[[899.89,1.45],[899.88,15.86],[899.84,2.22],[899.83,1.93],[899.82,0.02]],[[899.9,41.94],[899.91,0.11],[899.92,8.57],[899.93,0.12],[899.94,2.9]]]
["binance-futures","BNBUSDT",1755907282979,[[899.89,1.45],[899.88,15.86],[899.84,2.22],[899.83,1.93],[899.82,0.02]],[[899.9,41.94],[899.91,0.11],[899.92,8.57],[899.93,2.34],[899.94,5.12]]]
["binance-futures","BNBUSDT",1755907283032,[[899.89,1.45],[899.88,15.86],[899.84,2.22],[899.83,1.93],[899.82,0.02]],[[899.9,41.68],[899.91,0.11],[899.92,8.57],[899.93,2.34],[899.94,7.21]]]
["binance-futures","BNBUSDT",1755907283098,[[899.83,1.93],[899.82,0.02]],[[899.84,45.29],[899.85,13.71],[899.88,7.25],[899.89,7.51],[899.9,28.67]]]
["binance-futures","BNBUSDT",1755907283151,[[899.76,1.83],[899.75,3.4],[899.74,4.75],[899.73,5.14],[899.72,4.01]],[[899.77,39.64],[899.8,6.27],[899.81,10.23],[899.82,2.45],[899.83,6.98]]]
["binance-futures","BNBUSDT",1755907283197,[[899.76,5.47],[899.75,3.4],[899.74,4.75],[899.73,5.14],[899.72,4.01]],[[899.77,35.25],[899.79,6.72],[899.8,6.27],[899.81,2.63],[899.82,2.45]]]
["binance-futures","BNBUSDT",1755907283242,[[899.76,7.87],[899.75,3.4],[899.74,4.75],[899.73,5.12],[899.72,4.01]],[[899.77,35.25],[899.79,4.27],[899.8,3.82],[899.81,0.18],[899.83,6.81]]]
["binance-futures","BNBUSDT",1755907283308,[[899.76,7.89],[899.75,3.4],[899.74,4.75],[899.73,7.34],[899.72,4.01]],[[899.77,27.29],[899.79,2.0],[899.8,3.82],[899.81,0.18],[899.83,6.81]]]
["binance-futures","BNBUSDT",1755907283342,[[899.76,8.29],[899.75,3.4],[899.74,4.75],[899.73,7.34],[899.72,4.01]],[[899.77,27.29],[899.79,2.0],[899.8,3.82],[899.81,0.18],[899.83,9.42]]]
["binance-futures","BNBUSDT",1755907283411,[[899.76,9.62],[899.75,3.4],[899.74,4.75],[899.73,7.34],[899.72,4.01]],[[899.77,27.29],[899.79,2.0],[899.8,3.82],[899.81,0.18],[899.83,9.42]]]
["binance-futures","BNBUSDT",1755907283497,[[899.76,9.62],[899.75,3.4],[899.74,4.75],[899.73,7.34],[899.72,4.87]],[[899.77,27.28],[899.79,3.39],[899.8,3.82],[899.81,0.18],[899.83,6.81]]]
["binance-futures","BNBUSDT",1755907283561,[[899.76,9.62],[899.75,3.4],[899.74,4.75],[899.73,7.34],[899.72,4.87]],[[899.77,27.38],[899.79,3.39],[899.8,3.82],[899.81,0.18],[899.83,6.81]]]
["binance-futures","BNBUSDT",1755907283609,[[899.76,9.62],[899.75,3.4],[899.74,4.75],[899.73,7.34],[899.72,4.87]],[[899.77,27.38],[899.78,2.56],[899.79,5.95],[899.8,6.38],[899.81,5.15]]]
["binance-futures","BNBUSDT",1755907283674,[[899.76,12.52],[899.75,3.4],[899.74,4.75],[899.73,7.34],[899.72,4.87]],[[899.77,27.66],[899.79,5.14],[899.8,3.82],[899.81,2.74],[899.82,2.56]]]
["binance-futures","BNBUSDT",1755907283727,[[899.76,10.3],[899.75,3.4],[899.74,4.75],[899.73,4.9],[899.72,4.87]],[[899.77,27.66],[899.79,5.14],[899.8,3.82],[899.81,2.74],[899.82,2.56]]]
["binance-futures","BNBUSDT",1755907283784,[[899.76,5.31],[899.75,3.4],[899.74,4.75],[899.73,4.9],[899.72,4.87]],[[899.77,30.22],[899.78,2.56],[899.79,7.7],[899.8,8.79],[899.81,5.15]]]
["binance-futures","BNBUSDT",1755907283829,[[899.76,5.33],[899.75,3.4],[899.74,4.73],[899.73,2.68]],[[899.77,30.2],[899.78,2.56],[899.79,7.7],[899.8,8.79],[899.81,5.15]]]
["binance-futures","BNBUSDT",1755907283887,[[899.76,1.2],[899.75,3.4],[899.74,4.73],[899.73,2.68],[899.71,2.68]],[[899.77,32.63],[899.78,4.97],[899.79,10.11],[899.8,8.79],[899.81,5.15]]]
["binance-futures","BNBUSDT",1755907284044,[[899.76,1.2],[899.75,3.4],[899.74,4.73],[899.73,2.68],[899.71,2.68]],[[899.77,32.65],[899.78,4.97],[899.79,10.11],[899.8,8.79],[899.81,5.15]]]
["binance-futures","BNBUSDT",1755907284082,[[899.76,1.2],[899.75,3.4],[899.74,4.73],[899.73,2.68],[899.71,2.68]],[[899.77,32.65],[899.78,4.97],[899.79,12.1],[899.8,8.79],[899.81,5.15]]]
["binance-futures","BNBUSDT",1755907284149,[[899.76,1.2],[899.75,3.4],[899.74,4.73],[899.73,2.68],[899.71,2.68]],[[899.77,31.06],[899.78,2.41],[899.79,9.54],[899.8,8.79],[899.81,5.15]]]
["binance-futures","BNBUSDT",1755907284200,[[899.76,1.26],[899.75,3.4],[899.74,4.73],[899.73,2.68],[899.71,2.68]],[[899.77,28.78],[899.79,7.13],[899.8,8.79],[899.81,5.15],[899.83,14.04]]]
["binance-futures","BNBUSDT",1755907284248,[[899.76,1.26],[899.75,3.4],[899.74,4.73],[899.73,2.68],[899.71,2.68]],[[899.77,28.8],[899.79,7.13],[899.8,9.22],[899.81,5.98],[899.83,16.29]]]
["binance-futures","BNBUSDT",1755907284331,[[899.76,1.26],[899.75,3.4],[899.74,4.73],[899.73,2.68],[899.71,2.68]],[[899.77,27.81],[899.79,7.13],[899.8,9.22],[899.81,5.98],[899.83,17.28]]]
["binance-futures","BNBUSDT",1755907284415,[[899.76,1.26],[899.75,3.4],[899.74,2.25],[899.73,2.68],[899.71,2.68]],[[899.77,44.37],[899.78,16.56],[899.79,9.69],[899.8,9.22],[899.81,5.98]]]
["binance-futures","BNBUSDT",1755907284472,[[899.75,3.42],[899.74,2.25],[899.73,2.68],[899.71,2.68]],[[899.76,47.35],[899.77,32.28],[899.78,18.97],[899.79,4.97],[899.8,8.79]]]
["binance-futures","BNBUSDT",1755907284526,[[899.75,3.42],[899.74,2.25],[899.73,2.68],[899.71,2.68],[899.68,2.32]],[[899.76,49.87],[899.77,29.7],[899.78,18.97],[899.79,2.41],[899.8,8.79]]]
["binance-futures","BNBUSDT",1755907284575,[[899.75,3.23],[899.74,2.25],[899.73,2.68],[899.71,2.68],[899.68,2.32]],[[899.76,49.89],[899.77,29.7],[899.78,18.97],[899.79,2.41],[899.8,8.79]]]
["binance-futures","BNBUSDT",1755907284710,[[899.7,0.57],[899.69,3.09],[899.68,2.32]],[[899.71,52.11],[899.72,6.4],[899.73,2.59],[899.74,3.99],[899.75,17.2]]]
["binance-futures","BNBUSDT",1755907284759,[[899.7,0.57],[899.69,3.09],[899.68,2.32],[899.61,3.47],[899.51,6.78]],[[899.71,52.11],[899.72,6.4],[899.73,6.84],[899.74,3.99],[899.75,10.27]]]
["binance-futures","BNBUSDT",1755907284815,[[899.7,0.57],[899.69,3.09],[899.68,2.32],[899.61,3.47],[899.51,6.78]],[[899.71,51.97],[899.72,3.81],[899.73,6.84],[899.74,3.99],[899.75,7.51]]]
["binance-futures","BNBUSDT",1755907284867,[[899.7,0.57],[899.69,3.09],[899.68,2.32],[899.61,3.47],[899.51,6.78]],[[899.71,49.38],[899.72,3.81],[899.73,5.39],[899.74,3.99],[899.75,7.51]]]
["binance-futures","BNBUSDT",1755907284914,[[899.7,1.9],[899.69,3.09],[899.68,2.32],[899.61,5.69],[899.51,7.78]],[[899.71,49.38],[899.72,3.81],[899.73,5.39],[899.74,3.99],[899.75,10.27]]]
["binance-futures","BNBUSDT",1755907285018,[[899.7,1.92],[899.69,3.09],[899.68,2.32],[899.61,5.69],[899.51,7.78]],[[899.71,49.66],[899.72,3.81],[899.73,5.39],[899.74,3.99],[899.75,7.51]]]
["binance-futures","BNBUSDT",1755907285072,[[899.7,1.92],[899.69,3.09],[899.68,2.32],[899.62,2.26],[899.61,5.69]],[[899.71,49.66],[899.72,3.81],[899.73,8.15],[899.74,3.99],[899.75,7.51]]]
["binance-futures","BNBUSDT",1755907285307,[[899.7,1.92],[899.69,3.09],[899.68,2.32],[899.62,2.26],[899.61,5.69]],[[899.71,50.62],[899.72,3.81],[899.73,2.8],[899.74,4.12],[899.75,4.92]]]
["binance-futures","BNBUSDT",1755907285430,[[899.7,1.92],[899.69,25.28],[899.68,2.32],[899.62,2.26],[899.61,5.69]],[[899.71,50.62],[899.72,3.81],[899.73,2.8],[899.74,4.12],[899.75,21.47]]]
["binance-futures","BNBUSDT",1755907285494,[[899.7,1.94],[899.69,25.28],[899.68,2.32],[899.65,4.5],[899.62,4.48]],[[899.71,50.89],[899.72,3.81],[899.73,4.54],[899.74,3.43],[899.75,18.35]]]
["binance-futures","BNBUSDT",1755907285546,[[899.7,1.96],[899.69,25.28],[899.68,2.32],[899.65,4.5],[899.62,4.48]],[[899.71,50.89],[899.72,3.81],[899.73,4.54],[899.74,3.43],[899.75,18.35]]]
["binance-futures","BNBUSDT",1755907285633,[[899.7,1.71],[899.69,25.28],[899.68,2.32],[899.65,4.5],[899.62,4.48]],[[899.71,49.89],[899.72,3.81],[899.73,4.54],[899.74,1.39],[899.75,21.62]]]
["binance-futures","BNBUSDT",1755907285680,[[899.7,1.71],[899.69,25.28],[899.68,2.32],[899.65,4.5],[899.62,4.48]],[[899.71,50.19],[899.72,3.81],[899.73,4.54],[899.74,1.39],[899.75,21.62]]]
["binance-futures","BNBUSDT",1755907285827,[[899.7,1.94],[899.69,22.2],[899.68,2.32],[899.65,4.5],[899.64,0.38]],[[899.71,50.19],[899.72,3.81],[899.73,4.54],[899.74,1.39],[899.75,21.62]]]
["binance-futures","BNBUSDT",1755907285972,[[899.7,1.93],[899.69,22.2],[899.68,2.32],[899.65,4.5],[899.64,0.38]],[[899.71,50.19],[899.72,3.81],[899.73,4.54],[899.74,1.39],[899.75,21.62]]]
["binance-futures","BNBUSDT",1755907286085,[[899.66,1.01],[899.65,4.48],[899.64,0.38]],[[899.67,55.99],[899.68,27.33],[899.69,10.9],[899.7,8.07],[899.71,13.8]]]
["binance-futures","BNBUSDT",1755907286136,[[899.62,1.23],[899.61,3.45],[899.58,1.4],[899.56,6.86],[899.54,2.55]],[[899.63,24.94],[899.64,17.18],[899.66,15.34],[899.67,9.52],[899.68,14.88]]]
["binance-futures","BNBUSDT",1755907286185,[[899.62,8.43],[899.61,3.45],[899.58,1.38],[899.56,6.86],[899.54,2.55]],[[899.63,16.15],[899.64,17.18],[899.65,4.83],[899.66,5.1],[899.67,9.52]]]
["binance-futures","BNBUSDT",1755907286237,[[899.62,8.43],[899.61,3.45],[899.58,1.38],[899.56,6.86],[899.54,2.55]],[[899.63,16.15],[899.64,17.18],[899.65,3.29],[899.66,5.1],[899.67,9.52]]]
["binance-futures","BNBUSDT",1755907286288,[[899.62,3.48],[899.61,3.45],[899.58,1.38],[899.56,6.86],[899.54,2.55]],[[899.63,16.17],[899.64,17.18],[899.65,3.29],[899.66,5.1],[899.67,9.52]]]
["binance-futures","BNBUSDT",1755907286336,[[899.62,3.46],[899.61,3.45],[899.58,1.38],[899.56,6.86],[899.54,0.33]],[[899.63,16.17],[899.64,17.18],[899.65,3.29],[899.66,5.1],[899.67,6.69]]]
["binance-futures","BNBUSDT",1755907286447,[[899.61,3.45],[899.58,1.38],[899.56,3.05],[899.54,0.31]],[[899.62,55.22],[899.63,9.89],[899.64,20.2],[899.65,0.01],[899.66,8.12]]]
["binance-futures","BNBUSDT",1755907286502,[[899.61,3.45],[899.58,1.38],[899.56,3.05],[899.54,0.31],[899.53,2.35]],[[899.62,55.22],[899.63,12.17],[899.64,20.2],[899.65,0.01],[899.66,8.12]]]
["binance-futures","BNBUSDT",1755907286553,[[899.6,5.43],[899.58,1.38],[899.56,3.05],[899.54,0.31],[899.53,2.35]],[[899.61,56.5],[899.62,25.32],[899.63,1.48],[899.64,14.59],[899.65,0.01]]]
["binance-futures","BNBUSDT",1755907286604,[[899.6,5.43],[899.58,1.38],[899.56,3.05],[899.55,4.29],[899.54,0.31]],[[899.61,52.51],[899.62,22.09],[899.63,1.48],[899.64,11.36],[899.65,0.01]]]
["binance-futures","BNBUSDT",1755907286642,[[899.6,4.02],[899.58,1.38],[899.56,3.05],[899.55,4.29],[899.54,0.31]],[[899.61,49.2],[899.62,22.09],[899.63,1.48],[899.64,11.36],[899.65,0.01]]]
["binance-futures","BNBUSDT",1755907286730,[[899.6,4.4],[899.58,1.38],[899.56,3.05],[899.55,4.29],[899.54,0.31]],[[899.61,49.23],[899.62,19.33],[899.63,1.48],[899.64,11.36],[899.65,0.01]]]
["binance-futures","BNBUSDT",1755907286866,[[899.6,4.39],[899.58,1.38],[899.56,3.05],[899.55,4.29],[899.54,0.31]],[[899.61,49.22],[899.62,19.33],[899.63,1.48],[899.64,11.36],[899.65,0.01]]]
["binance-futures","BNBUSDT",1755907286969,[[899.6,4.39],[899.58,1.38],[899.56,3.05],[899.55,4.29],[899.54,0.31]],[[899.61,49.25],[899.62,19.33],[899.63,1.48],[899.64,11.36],[899.65,0.01]]]
["binance-futures","BNBUSDT",1755907287016,[[899.6,4.39],[899.58,2.39],[899.56,3.05],[899.55,4.29],[899.54,0.31]],[[899.61,49.25],[899.62,19.33],[899.63,1.48],[899.64,11.36],[899.65,0.01]]]
["binance-futures","BNBUSDT",1755907287071,[[899.6,4.39],[899.58,2.39],[899.56,3.05],[899.55,4.29],[899.54,0.31]],[[899.61,49.04],[899.62,19.33],[899.63,1.96],[899.64,8.34],[899.65,0.01]]]
["binance-futures","BNBUSDT",1755907287125,[[899.6,4.41],[899.58,2.39],[899.56,3.05],[899.55,4.29],[899.54,0.31]],[[899.61,49.47],[899.62,19.33],[899.63,1.96],[899.64,8.34],[899.65,0.01]]]
["binance-futures","BNBUSDT",1755907287190,[[899.6,4.41],[899.58,2.39],[899.56,3.05],[899.55,4.29],[899.54,0.31]],[[899.61,49.43],[899.62,19.33],[899.63,1.96],[899.64,8.34],[899.65,0.01]]]
["binance-futures","BNBUSDT",1755907287235,[[899.6,4.41],[899.59,14.39],[899.58,2.39],[899.56,3.05],[899.55,4.29]],[[899.61,49.43],[899.62,19.33],[899.63,1.96],[899.64,8.34],[899.65,0.01]]]
["binance-futures","BNBUSDT",1755907287380,[[899.59,11.24],[899.58,2.39],[899.56,3.05],[899.55,4.29]],[[899.6,36.83],[899.61,42.07],[899.62,13.17],[899.63,5.1],[899.64,11.28]]]
["binance-futures","BNBUSDT",1755907287431,[[899.56,3.03],[899.55,2.05],[899.53,2.35],[899.51,0.93],[899.49,5.65]],[[899.57,60.43],[899.58,36.55],[899.59,11.86],[899.6,16.25],[899.61,15.73]]]
["binance-futures","BNBUSDT",1755907287484,[[899.56,3.03],[899.55,0.02],[899.53,2.35],[899.51,0.93],[899.49,3.43]],[[899.57,60.43],[899.58,26.32],[899.59,11.86],[899.6,16.28],[899.61,15.73]]]
["binance-futures","BNBUSDT",1755907287535,[[899.56,3.05],[899.55,0.02],[899.53,2.35],[899.51,0.93],[899.49,3.43]],[[899.57,60.41],[899.58,26.32],[899.59,11.86],[899.6,16.28],[899.61,16.72]]]
["binance-futures","BNBUSDT",1755907287589,[[899.56,3.05],[899.55,0.02],[899.53,2.35],[899.51,0.93],[899.49,3.43]],[[899.57,60.41],[899.58,26.32],[899.59,16.36],[899.6,16.28],[899.61,16.72]]]
["binance-futures","BNBUSDT",1755907287640,[[899.56,3.05],[899.55,0.02],[899.53,2.35],[899.51,0.93],[899.49,3.43]],[[899.57,61.05],[899.58,26.32],[899.59,16.36],[899.6,16.28],[899.61,16.14]]]
["binance-futures","BNBUSDT",1755907287684,[[899.56,3.05],[899.55,0.02],[899.53,2.35],[899.51,0.93],[899.49,3.43]],[[899.57,66.25],[899.58,26.32],[899.59,16.36],[899.6,16.28],[899.61,16.14]]]
["binance-futures","BNBUSDT",1755907287727,[[899.56,3.05],[899.55,0.02],[899.53,2.35],[899.51,0.93],[899.49,3.43]],[[899.57,66.27],[899.58,26.32],[899.59,16.36],[899.6,16.28],[899.61,16.12]]]
["binance-futures","BNBUSDT",1755907287840,[[899.56,3.05],[899.55,0.02],[899.53,2.35],[899.51,0.93],[899.49,3.43]],[[899.57,66.28],[899.58,26.32],[899.59,16.36],[899.6,16.27],[899.61,16.12]]]
["binance-futures","BNBUSDT",1755907287958,[[899.56,3.07],[899.55,0.02],[899.53,2.35],[899.51,0.93],[899.49,3.43]],[[899.57,66.75],[899.58,26.32],[899.59,16.36],[899.6,16.27],[899.61,15.72]]]
["binance-futures","BNBUSDT",1755907288085,[[899.56,4.4],[899.55,0.02],[899.53,2.35],[899.51,0.93],[899.49,3.43]],[[899.57,70.72],[899.58,26.32],[899.59,16.83],[899.6,16.27],[899.61,15.72]]]
["binance-futures","BNBUSDT",1755907288142,[[899.56,4.4],[899.55,0.02],[899.53,2.35],[899.51,0.93],[899.49,3.43]],[[899.57,69.69],[899.58,23.22],[899.59,13.96],[899.6,13.17],[899.61,15.72]]]
["binance-futures","BNBUSDT",1755907288201,[[899.56,1.82],[899.55,0.02],[899.53,2.35],[899.51,0.93],[899.49,3.43]],[[899.57,69.69],[899.58,23.22],[899.59,17.06],[899.6,16.07],[899.61,15.72]]]
["binance-futures","BNBUSDT",1755907288239,[[899.56,1.87],[899.55,0.02],[899.53,2.35],[899.51,0.93],[899.49,3.43]],[[899.57,68.61],[899.58,23.22],[899.59,13.96],[899.6,13.17],[899.61,15.72]]]
["binance-futures","BNBUSDT",1755907288339,[[899.56,1.87],[899.55,0.02],[899.53,2.35],[899.51,0.93],[899.49,3.43]],[[899.57,68.61],[899.58,23.22],[899.59,13.96],[899.6,16.27],[899.61,15.72]]]
["binance-futures","BNBUSDT",1755907288402,[[899.53,2.35],[899.51,0.93],[899.49,3.43]],[[899.54,92.68],[899.55,27.14],[899.56,38.72],[899.57,24.26],[899.58,10.03]]]
["binance-futures","BNBUSDT",1755907288455,[[899.51,0.93],[899.49,3.43],[899.47,1.44],[899.44,0.03],[899.43,0.86]],[[899.53,1.6],[899.54,82.73],[899.55,11.92],[899.56,25.26],[899.57,24.26]]]
["binance-futures","BNBUSDT",1755907288506,[[899.51,0.91],[899.49,3.43],[899.47,1.44],[899.46,0.05],[899.45,2.32]],[[899.52,94.26],[899.53,72.72],[899.54,27.92],[899.56,27.69],[899.57,24.26]]]
["binance-futures","BNBUSDT",1755907288555,[[899.51,0.91],[899.49,3.43],[899.47,1.44],[899.46,0.05],[899.45,2.32]],[[899.52,81.41],[899.53,38.64],[899.54,19.14],[899.56,24.69],[899.57,24.26]]]
["binance-futures","BNBUSDT",1755907288607,[[899.47,1.44],[899.46,0.05],[899.45,2.32]],[[899.5,0.18],[899.51,3.44],[899.52,81.56],[899.53,20.27],[899.54,19.12]]]
["binance-futures","BNBUSDT",1755907288658,[[899.4,1.96],[899.37,0.84],[899.29,7.81],[899.24,3.78],[899.22,29.98]],[[899.5,0.18],[899.51,18.73],[899.52,81.56],[899.53,24.77],[899.54,19.12]]]
["binance-futures","BNBUSDT",1755907288710,[[899.32,2.71],[899.29,7.81],[899.24,3.78],[899.22,29.98]],[[899.43,7.31],[899.5,1.06],[899.51,33.23],[899.52,81.95],[899.53,24.77]]]
["binance-futures","BNBUSDT",1755907288763,[[899.35,4.86],[899.34,3.55],[899.32,2.71],[899.29,7.81],[899.28,1.72]],[[899.43,14.62],[899.46,14.62],[899.49,5.17],[899.5,18.25],[899.51,42.96]]]
["binance-futures","BNBUSDT",1755907288818,[[899.34,3.46],[899.32,2.69],[899.29,7.81],[899.28,1.14]],[[899.43,107.69],[899.44,3.87],[899.45,2.5],[899.46,33.84],[899.47,13.82]]]
["binance-futures","BNBUSDT",1755907288869,[[899.34,3.46],[899.32,2.69],[899.29,7.81],[899.28,1.14],[899.25,0.64]],[[899.41,7.01],[899.42,4.93],[899.43,108.93],[899.44,3.87],[899.45,12.66]]]
["binance-futures","BNBUSDT",1755907288920,[[899.34,3.46],[899.33,0.36],[899.32,2.69],[899.29,7.81],[899.28,1.14]],[[899.41,8.45],[899.42,18.48],[899.43,121.04],[899.44,36.2],[899.45,12.66]]]
["binance-futures","BNBUSDT",1755907288966,[[899.34,3.46],[899.33,0.02],[899.32,2.69],[899.3,1.69],[899.29,3.98]],[[899.39,1.77],[899.4,3.33],[899.41,13.26],[899.42,18.48],[899.43,121.04]]]
["binance-futures","BNBUSDT",1755907289021,[[899.34,3.46],[899.33,0.02],[899.32,6.5],[899.3,1.67],[899.29,3.98]],[[899.35,7.29],[899.36,25.38],[899.37,4.59],[899.38,27.43],[899.39,2.53]]]
["binance-futures","BNBUSDT",1755907289125,[[899.34,3.45],[899.33,0.02],[899.32,6.5],[899.3,1.67],[899.29,3.98]],[[899.35,28.07],[899.36,29.01],[899.37,4.59],[899.38,27.43],[899.39,2.53]]]
["binance-futures","BNBUSDT",1755907289176,[[899.3,1.67],[899.29,3.99]],[[899.34,5.86],[899.35,33.24],[899.36,25.38],[899.37,4.59],[899.38,27.43]]]
["binance-futures","BNBUSDT",1755907289222,[[899.25,2.05],[899.14,10.75],[899.02,6.03],[898.93,0.19],[898.84,3.13]],[[899.34,13.11],[899.35,26.04],[899.36,25.38],[899.37,4.59],[899.38,27.43]]]
["binance-futures","BNBUSDT",1755907289278,[[899.26,0.38],[899.25,2.05],[899.22,7.67],[899.14,6.52],[899.04,20.79]],[[899.31,7.3],[899.32,7.3],[899.33,7.3],[899.34,20.41],[899.35,31.06]]]
["binance-futures","BNBUSDT",1755907289325,[[899.26,0.38],[899.25,2.05],[899.22,7.67],[899.14,6.52],[899.1,0.03]],[[899.31,7.3],[899.32,7.3],[899.33,14.6],[899.34,31.17],[899.35,31.06]]]
["binance-futures","BNBUSDT",1755907289378,[[899.24,5.56],[899.23,11.86],[899.22,7.67],[899.14,6.52],[899.1,0.03]],[[899.31,9.29],[899.32,9.99],[899.33,14.6],[899.34,32.98],[899.35,37.76]]]
["binance-futures","BNBUSDT",1755907289434,[[899.23,13.39],[899.22,7.67],[899.18,2.8],[899.14,6.52],[899.13,0.03]],[[899.31,16.59],[899.32,17.29],[899.33,14.6],[899.34,32.98],[899.35,37.78]]]
["binance-futures","BNBUSDT",1755907289486,[[899.23,12.27],[899.22,7.67],[899.18,2.46],[899.14,6.52],[899.13,0.03]],[[899.31,16.59],[899.32,17.29],[899.33,15.48],[899.34,32.98],[899.35,43.15]]]
["binance-futures","BNBUSDT",1755907289537,[[899.23,12.27],[899.22,7.67],[899.2,1.08],[899.18,3.51],[899.14,6.52]],[[899.25,7.98],[899.31,16.59],[899.32,17.29],[899.33,15.48],[899.34,36.44]]]
["binance-futures","BNBUSDT",1755907289591,[[899.22,0.45],[899.2,1.08],[899.18,3.51],[899.14,6.52]],[[899.24,8.01],[899.25,15.99],[899.31,16.59],[899.32,17.29],[899.33,15.48]]]
["binance-futures","BNBUSDT",1755907289642,[[899.22,0.45],[899.2,1.08],[899.18,3.51],[899.14,5.94],[899.08,0.01]],[[899.24,102.31],[899.25,15.99],[899.3,0.88],[899.31,33.47],[899.32,53.56]]]
["binance-futures","BNBUSDT",1755907289696,[[899.22,0.45],[899.2,1.06],[899.18,3.51],[899.16,3.81],[899.14,5.94]],[[899.24,102.33],[899.25,18.73],[899.27,30.69],[899.28,22.97],[899.29,21.71]]]
["binance-futures","BNBUSDT",1755907289746,[[899.22,0.45],[899.2,1.06],[899.18,3.51],[899.16,3.81],[899.14,5.94]],[[899.23,7.99],[899.24,109.61],[899.25,23.27],[899.26,14.56],[899.27,45.25]]]
["binance-futures","BNBUSDT",1755907289797,[[899.22,0.45],[899.2,4.85],[899.18,3.51],[899.16,3.81],[899.14,5.94]],[[899.23,7.99],[899.24,119.63],[899.25,32.07],[899.26,14.56],[899.27,53.44]]]
["binance-futures","BNBUSDT",1755907289853,[[899.22,0.45],[899.2,4.85],[899.18,3.51],[899.16,3.81],[899.14,8.16]],[[899.23,7.99],[899.24,126.91],[899.25,32.58],[899.26,14.56],[899.27,53.44]]]
["binance-futures","BNBUSDT",1755907289905,[[899.22,0.45],[899.2,4.85],[899.18,3.51],[899.16,3.81],[899.14,5.94]],[[899.23,17.32],[899.24,136.28],[899.25,35.03],[899.26,14.56],[899.27,43.81]]]
["binance-futures","BNBUSDT",1755907289957,[[899.22,3.67],[899.2,4.85],[899.18,3.51],[899.16,3.81],[899.14,5.94]],[[899.23,18.2],[899.24,143.06],[899.25,24.3],[899.27,7.07],[899.29,14.92]]]
["binance-futures","BNBUSDT",1755907290006,[[899.22,6.74],[899.2,4.85],[899.18,3.51],[899.16,3.81],[899.14,5.94]],[[899.23,41.98],[899.24,54.41],[899.25,17.02],[899.26,9.47],[899.27,9.67]]]
["binance-futures","BNBUSDT",1755907290061,[[899.22,6.8],[899.2,4.85],[899.18,3.51],[899.16,3.81],[899.14,0.12]],[[899.23,43.27],[899.24,53.17],[899.25,17.02],[899.26,9.47],[899.27,2.6]]]
["binance-futures","BNBUSDT",1755907290111,[[899.22,6.79],[899.2,1.04],[899.18,3.51],[899.16,3.81],[899.14,0.12]],[[899.23,51.74],[899.24,24.1],[899.25,17.02],[899.26,9.47],[899.27,2.6]]]
["binance-futures","BNBUSDT",1755907290165,[[899.22,6.79],[899.2,1.04],[899.18,3.51],[899.16,3.81],[899.14,0.12]],[[899.23,54.45],[899.24,15.01],[899.25,13.39],[899.26,9.47],[899.27,3.17]]]
["binance-futures","BNBUSDT",1755907290223,[[899.22,8.37],[899.2,1.04],[899.18,3.51],[899.16,3.81],[899.14,0.12]],[[899.23,58.41],[899.24,10.62],[899.25,13.39],[899.26,12.24],[899.27,3.17]]]
["binance-futures","BNBUSDT",1755907290273,[[899.22,17.95],[899.2,1.04],[899.18,3.49],[899.14,0.12]],[[899.23,61.2],[899.24,10.62],[899.25,13.39],[899.26,12.24],[899.27,0.57]]]
["binance-futures","BNBUSDT",1755907290321,[[899.22,17.95],[899.2,1.04],[899.18,3.49],[899.16,6.35],[899.14,0.12]],[[899.23,53.19],[899.24,8.17],[899.25,8.49],[899.26,9.6],[899.27,0.57]]]
["binance-futures","BNBUSDT",1755907290382,[[899.22,17.97],[899.2,1.04],[899.18,3.49],[899.16,6.35],[899.14,0.12]],[[899.23,58.59],[899.24,8.17],[899.25,8.49],[899.26,9.6],[899.27,0.57]]]
["binance-futures","BNBUSDT",1755907290435,[[899.22,17.97],[899.2,1.04],[899.18,3.49],[899.16,6.35],[899.14,0.12]],[[899.23,53.22],[899.24,8.17],[899.25,8.49],[899.26,6.83],[899.27,0.57]]]
["binance-futures","BNBUSDT",1755907290488,[[899.22,17.95],[899.21,0.17],[899.2,1.04],[899.18,3.49],[899.16,6.35]],[[899.23,52.22],[899.24,8.17],[899.25,8.49],[899.26,6.83],[899.28,6.61]]]
["binance-futures","BNBUSDT",1755907290545,[[899.22,20.15],[899.21,0.17],[899.2,1.04],[899.18,3.49],[899.16,6.35]],[[899.23,66.22],[899.24,8.17],[899.25,8.49],[899.26,6.83],[899.27,14.0]]]
["binance-futures","BNBUSDT",1755907290597,[[899.18,0.88],[899.16,6.35]],[[899.19,7.29],[899.21,7.29],[899.22,10.9],[899.23,71.52],[899.24,3.82]]]
["binance-futures","BNBUSDT",1755907290646,[[899.18,0.08],[899.16,6.35],[898.98,1.11],[898.94,22.41],[898.84,5.15]],[[899.19,22.59],[899.21,14.58],[899.22,12.71],[899.23,71.34],[899.24,6.37]]]
["binance-futures","BNBUSDT",1755907290709,[[899.16,5.89],[899.11,0.02],[899.09,3.23],[898.98,1.11],[898.94,22.41]],[[899.18,18.54],[899.19,57.59],[899.2,8.86],[899.21,55.48],[899.22,38.81]]]
["binance-futures","BNBUSDT",1755907290757,[[899.16,5.89],[899.14,0.12],[899.12,3.81],[899.11,0.02],[899.09,3.23]],[[899.17,9.07],[899.18,94.81],[899.19,73.97],[899.2,22.08],[899.21,63.17]]]
["binance-futures","BNBUSDT",1755907290807,[[899.16,5.89],[899.15,0.47],[899.14,0.12],[899.12,3.81],[899.11,0.02]],[[899.17,51.4],[899.18,90.49],[899.19,84.32],[899.2,19.21],[899.21,24.76]]]
["binance-futures","BNBUSDT",1755907290859,[[899.12,3.81],[899.11,0.02]],[[899.17,79.75],[899.18,16.97],[899.19,35.68],[899.2,13.5],[899.21,0.57]]]
["binance-futures","BNBUSDT",1755907290914,[[899.16,5.61],[899.11,0.02],[899.1,3.24],[899.03,0.34],[899.02,6.82]],[[899.17,82.25],[899.18,16.97],[899.19,27.66],[899.2,13.5],[899.22,2.81]]]
["binance-futures","BNBUSDT",1755907290968,[[899.16,5.57],[899.13,0.01],[899.11,0.02],[899.1,3.24],[899.03,0.34]],[[899.17,65.46],[899.18,10.98],[899.19,16.56],[899.2,11.26],[899.22,3.33]]]
["binance-futures","BNBUSDT",1755907291020,[[899.16,6.11],[899.13,0.01],[899.11,0.02],[899.1,3.24],[899.04,3.5]],[[899.17,61.86],[899.18,8.73],[899.19,18.86],[899.2,11.26],[899.22,1.02]]]
["binance-futures","BNBUSDT",1755907291071,[[899.16,4.54],[899.13,0.01],[899.11,0.02],[899.1,3.24],[899.04,3.5]],[[899.17,64.07],[899.18,8.73],[899.19,18.86],[899.2,11.26],[899.22,3.27]]]
["binance-futures","BNBUSDT",1755907291124,[[899.16,4.54],[899.13,0.01],[899.11,0.02],[899.1,3.24],[899.09,3.21]],[[899.17,64.1],[899.18,32.55],[899.19,18.86],[899.2,11.26],[899.21,0.32]]]
["binance-futures","BNBUSDT",1755907291179,[[899.16,4.54],[899.13,0.01],[899.11,0.02],[899.1,5.46],[899.09,3.21]],[[899.17,64.36],[899.18,32.55],[899.19,21.11],[899.2,11.26],[899.21,0.32]]]
["binance-futures","BNBUSDT",1755907291229,[[899.16,10.89],[899.13,0.01],[899.1,5.46],[899.09,3.21]],[[899.17,64.35],[899.18,32.55],[899.19,21.11],[899.2,11.26],[899.21,0.32]]]
["binance-futures","BNBUSDT",1755907291283,[[899.16,10.91],[899.13,0.01],[899.1,5.46],[899.09,3.21],[898.77,6.82]],[[899.17,64.98],[899.18,32.55],[899.19,21.11],[899.2,11.26],[899.21,0.32]]]
["binance-futures","BNBUSDT",1755907291339,[[899.16,10.91],[899.15,0.02],[899.13,0.01],[899.1,3.24],[899.09,3.21]],[[899.17,64.98],[899.18,32.55],[899.19,21.11],[899.2,11.26],[899.21,0.32]]]
["binance-futures","BNBUSDT",1755907291390,[[899.16,10.91],[899.15,0.02],[899.13,0.01],[899.1,5.46],[899.09,3.21]],[[899.17,78.94],[899.18,32.55],[899.19,21.11],[899.2,11.26],[899.21,0.99]]]
["binance-futures","BNBUSDT",1755907291445,[[899.16,11.66],[899.15,0.02],[899.13,0.01],[899.1,5.46],[899.09,3.21]],[[899.17,78.98],[899.18,32.55],[899.19,18.81],[899.2,11.26],[899.21,0.99]]]
["binance-futures","BNBUSDT",1755907291484,[[899.16,13.82],[899.15,0.02],[899.13,0.01],[899.11,2.22],[899.1,3.24]],[[899.17,70.32],[899.18,32.55],[899.19,18.81],[899.2,11.26],[899.21,0.99]]]
["binance-futures","BNBUSDT",1755907291548,[[899.16,14.05],[899.15,0.02],[899.13,0.01],[899.11,2.22],[899.1,3.24]],[[899.17,70.32],[899.18,32.55],[899.19,16.56],[899.2,6.26],[899.21,0.99]]]
["binance-futures","BNBUSDT",1755907291653,[[899.16,21.49],[899.15,0.02],[899.13,0.01],[899.11,2.22],[899.1,3.24]],[[899.17,61.51],[899.18,32.55],[899.19,16.56],[899.2,6.26],[899.21,0.99]]]
["binance-futures","BNBUSDT",1755907291708,[[899.16,21.51],[899.15,0.02],[899.13,0.01],[899.12,2.22],[899.1,3.24]],[[899.17,61.51],[899.18,32.55],[899.19,16.56],[899.2,6.26],[899.21,0.99]]]
["binance-futures","BNBUSDT",1755907291755,[[899.16,28.13],[899.15,0.02],[899.13,0.01],[899.12,2.22],[899.1,3.24]],[[899.17,45.66],[899.18,18.37],[899.19,8.55],[899.2,3.83],[899.21,0.99]]]
["binance-futures","BNBUSDT",1755907291813,[[899.22,31.19],[899.21,13.09],[899.2,12.58],[899.19,4.53],[899.17,4.53]],[[899.23,1.51],[899.28,3.81],[899.29,1.36],[899.3,1.0],[899.31,2.29]]]
["binance-futures","BNBUSDT",1755907291860,[[899.22,30.31],[899.21,4.35],[899.2,12.58],[899.19,4.53],[899.17,4.53]],[[899.23,2.54],[899.24,4.0],[899.26,1.16],[899.27,3.56],[899.28,3.81]]]
["binance-futures","BNBUSDT",1755907291918,[[899.22,33.95],[899.21,4.35],[899.2,12.58],[899.19,4.53],[899.17,7.65]],[[899.23,2.53],[899.24,4.0],[899.26,1.16],[899.27,3.56],[899.28,3.81]]]
["binance-futures","BNBUSDT",1755907291961,[[899.22,33.95],[899.21,4.35],[899.2,12.58],[899.19,4.53],[899.17,7.65]],[[899.23,2.53],[899.24,4.0],[899.27,3.56],[899.28,3.81],[899.37,1.73]]]
["binance-futures","BNBUSDT",1755907292075,[[899.22,13.94],[899.2,0.02],[899.17,3.12]],[[899.23,11.68],[899.24,4.0],[899.27,3.56],[899.28,3.81],[899.37,7.42]]]
["binance-futures","BNBUSDT",1755907292125,[[899.16,11.45],[899.09,3.21],[899.08,0.36],[898.91,5.64],[898.88,14.59]],[[899.22,9.07],[899.23,15.23],[899.24,4.0],[899.27,3.56],[899.28,3.81]]]
["binance-futures","BNBUSDT",1755907292179,[[898.91,5.64],[898.88,14.59]],[[899.17,2.82],[899.2,1.65],[899.22,15.24],[899.23,29.15],[899.24,4.0]]]
["binance-futures","BNBUSDT",1755907292232,[[899.04,2.57],[898.94,32.54],[898.91,5.64],[898.88,14.59],[898.87,3.85]],[[899.08,2.82],[899.17,2.82],[899.2,1.65],[899.21,0.75],[899.22,28.09]]]
["binance-futures","BNBUSDT",1755907292283,[[899.0,7.91],[898.94,34.54],[898.92,2.82],[898.91,2.53],[898.89,2.28]],[[899.05,23.41],[899.08,2.82],[899.12,0.18],[899.16,10.51],[899.17,25.9]]]
["binance-futures","BNBUSDT",1755907292333,[[899.0,6.91],[898.94,33.6],[898.92,2.82],[898.91,2.53],[898.9,13.4]],[[899.05,46.99],[899.08,2.82],[899.11,7.32],[899.12,0.18],[899.16,14.53]]]
["binance-futures","BNBUSDT",1755907292385,[[899.0,6.91],[898.97,2.12],[898.94,11.15],[898.92,2.82],[898.91,2.53]],[[899.05,50.61],[899.08,2.82],[899.11,15.02],[899.12,16.6],[899.16,22.33]]]
["binance-futures","BNBUSDT",1755907292436,[[899.0,5.79],[898.99,0.03],[898.97,2.12],[898.94,0.05],[898.92,2.82]],[[899.04,14.95],[899.05,64.5],[899.06,1.1],[899.08,4.47],[899.09,1.1]]]
["binance-futures","BNBUSDT",1755907292484,[[899.0,5.79],[898.99,0.03],[898.97,2.12],[898.96,4.0],[898.94,0.05]],[[899.04,16.81],[899.05,64.5],[899.06,1.1],[899.08,4.47],[899.09,1.1]]]
["binance-futures","BNBUSDT",1755907292539,[[899.0,1.35],[898.99,0.03],[898.97,2.12],[898.96,4.0],[898.94,0.05]],[[899.04,22.24],[899.05,66.81],[899.06,1.1],[899.07,4.97],[899.08,7.93]]]
["binance-futures","BNBUSDT",1755907292590,[[898.97,0.98],[898.96,4.0],[898.95,0.06],[898.94,0.04]],[[899.0,3.81],[899.01,15.64],[899.02,1.1],[899.04,27.21],[899.05,71.7]]]
["binance-futures","BNBUSDT",1755907292638,[[898.97,0.98],[898.96,4.0],[898.95,0.06],[898.94,0.04],[898.92,0.76]],[[899.0,3.81],[899.01,15.64],[899.02,1.1],[899.04,31.21],[899.05,44.5]]]
["binance-futures","BNBUSDT",1755907292691,[[898.97,0.98],[898.96,4.0],[898.95,0.06],[898.94,0.04],[898.92,0.75]],[[898.98,14.61],[898.99,14.62],[899.0,12.96],[899.01,17.36],[899.02,1.1]]]
["binance-futures","BNBUSDT",1755907292794,[[898.97,0.98],[898.96,4.0],[898.95,0.06],[898.94,0.04],[898.92,4.75]],[[898.98,14.61],[898.99,14.62],[899.0,13.68],[899.01,20.82],[899.02,1.1]]]
["binance-futures","BNBUSDT",1755907292844,[[898.97,0.98],[898.95,0.06],[898.94,0.04],[898.92,4.75]],[[898.98,14.61],[898.99,14.62],[899.0,13.68],[899.01,20.82],[899.02,1.1]]]
["binance-futures","BNBUSDT",1755907292897,[[898.97,0.98],[898.96,0.07],[898.95,0.06],[898.94,0.04],[898.92,4.75]],[[898.98,30.99],[898.99,25.86],[899.0,17.18],[899.01,15.58],[899.04,37.53]]]
["binance-futures","BNBUSDT",1755907292949,[],[[898.98,38.25],[898.99,25.86],[899.0,16.96],[899.01,13.25],[899.04,37.53]]]
["binance-futures","BNBUSDT",1755907293002,[[898.79,3.58],[898.67,6.55],[898.62,1.06],[898.54,7.65],[898.53,4.7]],[[898.91,14.56],[898.92,14.56],[898.97,14.56],[898.98,43.69],[898.99,14.62]]]
["binance-futures","BNBUSDT",1755907293052,[[898.81,7.32],[898.79,3.58],[898.67,6.55],[898.62,1.06],[898.54,7.65]],[[898.91,94.58],[898.92,14.56],[898.97,14.56],[898.98,43.71],[898.99,14.62]]]
["binance-futures","BNBUSDT",1755907293099,[[898.81,7.32],[898.79,3.58],[898.67,7.1],[898.62,1.06],[898.61,27.54]],[[898.91,112.01],[898.92,14.56],[898.93,14.56],[898.97,14.56],[898.98,43.71]]]
["binance-futures","BNBUSDT",1755907293154,[[898.81,7.32],[898.79,3.58],[898.71,2.94],[898.68,0.13],[898.67,2.8]],[[898.89,17.42],[898.91,112.01],[898.92,31.98],[898.93,31.98],[898.96,11.45]]]
["binance-futures","BNBUSDT",1755907293207,[[898.82,8.49],[898.8,4.0]],[[898.83,1.75],[898.84,1.1],[898.86,1.75],[898.87,1.1],[898.89,33.81]]]
["binance-futures","BNBUSDT",1755907293256,[[898.82,8.97],[898.8,4.0],[898.79,8.23],[898.71,8.23],[898.66,0.02]],[[898.83,5.36],[898.84,1.1],[898.86,1.85],[898.87,1.1],[898.89,33.81]]]
["binance-futures","BNBUSDT",1755907293309,[[898.82,7.88],[898.8,4.0],[898.79,8.23],[898.78,2.25],[898.71,8.23]],[[898.83,1.73],[898.84,1.1],[898.86,1.85],[898.87,1.1],[898.89,33.81]]]
["binance-futures","BNBUSDT",1755907293363,[[898.82,3.19],[898.81,0.39],[898.8,4.0],[898.79,8.23],[898.75,8.48]],[[898.83,45.9],[898.84,4.0],[898.86,3.81],[898.87,1.1],[898.88,6.34]]]
["binance-futures","BNBUSDT",1755907293414,[[898.82,1.63],[898.81,6.13],[898.8,4.01],[898.79,8.23],[898.75,8.48]],[[898.83,59.55],[898.84,4.0],[898.86,3.81],[898.87,1.1],[898.88,6.34]]]
["binance-futures","BNBUSDT",1755907293465,[[898.82,2.13],[898.81,5.65],[898.8,4.01],[898.79,8.23]],[[898.83,29.76],[898.84,4.0],[898.85,1.69],[898.87,1.1],[898.88,26.34]]]
["binance-futures","BNBUSDT",1755907293515,[[898.82,1.13],[898.81,0.39],[898.8,4.01],[898.79,8.23],[898.67,1.51]],[[898.83,29.76],[898.84,4.0],[898.85,1.69],[898.87,1.1],[898.88,25.62]]]
["binance-futures","BNBUSDT",1755907293565,[[898.82,1.13],[898.81,0.39],[898.8,4.01],[898.79,8.23],[898.71,8.25]],[[898.83,31.74],[898.84,4.0],[898.85,3.9],[898.88,44.86],[898.89,17.42]]]
["binance-futures","BNBUSDT",1755907293620,[],[[898.82,5.15],[898.83,31.86],[898.84,4.0],[898.85,3.9],[898.88,44.48]]]
["binance-futures","BNBUSDT",1755907293669,[[898.58,11.23],[898.53,0.65],[898.51,0.01],[898.48,0.11],[898.45,1.58]],[[898.72,8.04],[898.78,4.11],[898.79,2.77],[898.8,14.64],[898.81,15.35]]]
["binance-futures","BNBUSDT",1755907293723,[[898.68,4.35],[898.63,10.86],[898.6,4.05],[898.58,0.13],[898.55,4.88]],[[898.69,3.85],[898.71,9.07],[898.72,95.63],[898.73,17.36],[898.76,4.0]]]
["binance-futures","BNBUSDT",1755907293773,[[898.68,6.19],[898.64,5.7],[898.63,10.86],[898.6,4.05],[898.58,0.13]],[[898.69,8.42],[898.7,0.02],[898.71,9.07],[898.72,104.03],[898.73,11.99]]]
["binance-futures","BNBUSDT",1755907293826,[[898.68,4.63],[898.64,5.7],[898.63,10.86],[898.6,4.05],[898.58,0.13]],[[898.69,14.79],[898.7,0.02],[898.71,13.37],[898.72,20.44],[898.77,3.76]]]
["binance-futures","BNBUSDT",1755907293877,[[898.68,9.66],[898.64,5.7],[898.63,10.86],[898.6,4.05],[898.58,0.13]],[[898.69,20.88],[898.7,0.02],[898.71,8.4],[898.72,12.04],[898.77,3.76]]]
["binance-futures","BNBUSDT",1755907293925,[[898.68,16.87],[898.64,5.7],[898.63,10.86],[898.6,4.05],[898.58,0.13]],[[898.69,16.96],[898.7,5.69],[898.71,26.4],[898.72,12.04],[898.77,3.32]]]
["binance-futures","BNBUSDT",1755907293977,[[898.68,16.89],[898.64,5.7],[898.63,10.84],[898.6,4.05],[898.58,0.13]],[[898.69,14.29],[898.7,3.69],[898.71,8.4],[898.72,4.0],[898.77,3.32]]]
["binance-futures","BNBUSDT",1755907294030,[[898.68,16.89],[898.64,5.7],[898.63,10.84],[898.6,4.05],[898.59,2.38]],[[898.69,11.88],[898.7,0.02],[898.71,8.4],[898.72,4.0],[898.77,3.32]]]
["binance-futures","BNBUSDT",1755907294079,[[898.68,7.99],[898.64,5.7],[898.63,10.84],[898.6,4.05],[898.59,0.16]],[[898.69,15.51],[898.7,0.02],[898.71,8.4],[898.72,4.0],[898.77,3.32]]]
["binance-futures","BNBUSDT",1755907294128,[[898.68,8.12],[898.64,5.7],[898.63,10.84],[898.6,4.05],[898.59,0.16]],[[898.69,1.76],[898.7,2.48],[898.71,8.4],[898.72,4.0],[898.77,3.32]]]
["binance-futures","BNBUSDT",1755907294183,[[898.68,5.82],[898.64,1.7],[898.63,10.84],[898.6,4.05],[898.59,0.16]],[[898.69,18.61],[898.7,2.48],[898.71,8.4],[898.72,4.0],[898.77,3.56]]]
["binance-futures","BNBUSDT",1755907294234,[[898.68,0.29],[898.64,1.7],[898.63,10.84],[898.6,0.05],[898.59,0.16]],[[898.69,26.63],[898.7,2.48],[898.71,8.4],[898.72,4.0],[898.77,3.56]]]
["binance-futures","BNBUSDT",1755907294340,[[898.64,1.7],[898.63,10.84],[898.6,0.05],[898.59,0.16]],[[898.65,29.7],[898.68,2.07],[898.69,26.63],[898.7,2.48],[898.71,8.4]]]
["binance-futures","BNBUSDT",1755907294389,[[898.64,1.69],[898.63,10.84],[898.6,0.05],[898.59,0.16],[898.58,0.1]],[[898.65,59.18],[898.66,6.83],[898.68,25.93],[898.69,1.8],[898.7,0.02]]]
["binance-futures","BNBUSDT",1755907294443,[[898.63,10.84],[898.6,0.05],[898.59,0.16],[898.58,0.1]],[[898.64,20.44],[898.65,59.18],[898.66,6.83],[898.68,23.86],[898.69,1.8]]]
["binance-futures","BNBUSDT",1755907294495,[[898.63,12.01],[898.6,0.05],[898.59,0.14],[898.58,0.1],[898.52,4.51]],[[898.64,47.05],[898.65,30.47],[898.66,6.83],[898.68,18.0],[898.69,0.59]]]
["binance-futures","BNBUSDT",1755907294551,[[898.63,16.49],[898.6,0.05],[898.59,0.14],[898.58,0.1],[898.52,6.73]],[[898.64,46.81],[898.65,18.71],[898.66,6.83],[898.68,18.0],[898.69,0.59]]]
["binance-futures","BNBUSDT",1755907294601,[[898.63,16.49],[898.6,4.05],[898.59,0.14],[898.58,0.1],[898.52,4.51]],[[898.64,31.1],[898.65,18.71],[898.66,6.83],[898.68,18.0],[898.69,0.07]]]
["binance-futures","BNBUSDT",1755907294648,[[898.63,18.65],[898.62,1.05],[898.6,4.05],[898.59,0.14],[898.58,0.1]],[[898.64,28.28],[898.65,18.71],[898.66,6.83],[898.68,18.0],[898.69,0.07]]]
["binance-futures","BNBUSDT",1755907294705,[[898.63,10.32],[898.62,1.05],[898.6,0.05],[898.59,0.14],[898.58,0.1]],[[898.64,28.21],[898.65,16.79],[898.66,6.83],[898.68,18.0],[898.69,0.07]]]
["binance-futures","BNBUSDT",1755907294809,[[898.63,9.86],[898.62,1.05],[898.6,0.05],[898.59,0.14],[898.58,0.1]],[[898.64,28.21],[898.65,16.79],[898.66,6.83],[898.68,18.0],[898.69,0.07]]]
["binance-futures","BNBUSDT",1755907294863,[[898.63,9.86],[898.62,1.05],[898.6,0.05],[898.59,0.14],[898.58,0.1]],[[898.64,27.29],[898.65,16.79],[898.66,6.83],[898.68,18.0],[898.69,0.07]]]
["binance-futures","BNBUSDT",1755907294966,[[898.63,10.8],[898.62,1.05],[898.6,0.05],[898.59,0.14],[898.58,0.1]],[[898.64,27.5],[898.65,16.79],[898.66,6.83],[898.68,18.0],[898.69,0.07]]]
["binance-futures","BNBUSDT",1755907295019,[[898.63,16.48],[898.62,1.05],[898.6,0.05],[898.59,0.14],[898.58,0.1]],[[898.64,27.5],[898.65,2.79],[898.66,6.83],[898.68,4.0],[898.69,0.07]]]
["binance-futures","BNBUSDT",1755907295063,[[898.63,16.15],[898.62,1.05],[898.6,4.05],[898.59,0.14],[898.58,0.1]],[[898.64,20.86],[898.65,1.75],[898.66,6.83],[898.68,4.0],[898.69,0.07]]]
["binance-futures","BNBUSDT",1755907295116,[[898.63,16.15],[898.62,1.05],[898.6,4.05],[898.59,0.14],[898.58,0.1]],[[898.64,20.35],[898.65,1.75],[898.66,6.83],[898.68,4.0],[898.69,0.07]]]
["binance-futures","BNBUSDT",1755907295174,[[898.63,26.78],[898.62,1.05],[898.6,4.05],[898.59,0.14],[898.58,0.1]],[[898.64,11.73],[898.65,1.75],[898.66,6.83],[898.68,4.0],[898.69,0.07]]]
["binance-futures","BNBUSDT",1755907295219,[[898.63,26.78],[898.62,1.05],[898.6,4.05],[898.59,0.14],[898.58,0.1]],[[898.64,15.59],[898.65,1.75],[898.66,6.83],[898.68,4.0],[898.69,0.07]]]
["binance-futures","BNBUSDT",1755907295275,[[898.63,22.41],[898.62,1.05],[898.6,4.05],[898.59,0.14],[898.58,0.1]],[[898.64,18.9],[898.65,1.75],[898.66,6.83],[898.68,4.0],[898.69,0.07]]]
["binance-futures","BNBUSDT",1755907295333,[[898.63,17.08],[898.62,1.05],[898.6,0.05],[898.59,0.14],[898.58,0.1]],[[898.64,32.88],[898.65,15.75],[898.66,6.83],[898.68,10.0],[898.69,0.07]]]
["binance-futures","BNBUSDT",1755907295380,[[898.63,19.3],[898.62,1.05],[898.6,4.05],[898.59,0.14],[898.58,0.1]],[[898.64,33.89],[898.65,15.75],[898.66,6.83],[898.68,10.0],[898.69,0.07]]]
["binance-futures","BNBUSDT",1755907295435,[[898.63,20.25],[898.62,0.01],[898.6,4.05],[898.59,0.14],[898.58,0.1]],[[898.64,36.23],[898.65,15.75],[898.66,6.83],[898.68,10.0],[898.69,0.07]]]
["binance-futures","BNBUSDT",1755907295488,[[898.63,20.27],[898.62,0.01],[898.6,4.05],[898.59,0.14],[898.58,0.1]],[[898.64,40.49],[898.65,15.75],[898.66,6.83],[898.68,10.0],[898.69,0.07]]]
["binance-futures","BNBUSDT",1755907295584,[[898.63,18.07],[898.62,0.01],[898.6,4.05],[898.59,0.14],[898.58,0.1]],[[898.64,40.49],[898.65,15.75],[898.66,6.83],[898.68,10.0],[898.69,0.07]]]
["binance-futures","BNBUSDT",1755907295648,[[898.63,30.22],[898.62,0.01],[898.6,4.05],[898.59,0.14],[898.58,0.1]],[[898.64,39.42],[898.65,15.75],[898.66,6.83],[898.68,10.0],[898.69,0.07]]]
["binance-futures","BNBUSDT",1755907295703,[[898.63,30.22],[898.62,0.01],[898.6,4.05],[898.59,0.14],[898.58,0.1]],[[898.64,36.42],[898.65,15.75],[898.66,6.83],[898.68,4.0],[898.69,0.07]]]
["binance-futures","BNBUSDT",1755907295749,[[898.63,32.5],[898.62,0.01],[898.6,4.05],[898.59,0.14],[898.58,0.1]],[[898.64,38.42],[898.65,15.75],[898.66,6.83],[898.68,4.0],[898.69,0.07]]]
["binance-futures","BNBUSDT",1755907295855,[[898.63,30.22],[898.62,0.01],[898.6,0.05],[898.59,0.14],[898.58,0.1]],[[898.64,38.77],[898.65,15.75],[898.66,6.83],[898.68,4.0],[898.69,0.07]]]
["binance-futures","BNBUSDT",1755907295904,[[898.63,30.24],[898.62,0.01],[898.6,0.05],[898.59,0.14],[898.58,0.1]],[[898.64,38.77],[898.65,15.75],[898.66,6.83],[898.68,4.0],[898.69,0.07]]]
["binance-futures","BNBUSDT",1755907295959,[[898.63,31.02],[898.62,0.01],[898.6,0.05],[898.59,0.14],[898.58,0.1]],[[898.64,38.81],[898.65,15.75],[898.66,6.83],[898.68,4.0],[898.69,0.07]]]
["binance-futures","BNBUSDT",1755907296012,[[898.63,31.42],[898.62,0.01],[898.6,0.05],[898.59,0.14],[898.58,0.1]],[[898.64,38.81],[898.65,15.75],[898.66,6.83],[898.68,4.0],[898.69,0.07]]]
["binance-futures","BNBUSDT",1755907296066,[[898.63,31.4],[898.62,0.01],[898.6,0.05],[898.59,0.14],[898.58,0.1]],[[898.64,40.13],[898.65,15.75],[898.66,6.83],[898.68,8.03],[898.69,0.07]]]
["binance-futures","BNBUSDT",1755907296092,[[898.63,31.52],[898.62,0.01],[898.6,0.05],[898.59,0.14],[898.58,0.1]],[[898.64,38.78],[898.65,15.75],[898.66,6.83],[898.68,8.03],[898.69,0.07]]]
["binance-futures","BNBUSDT",1755907296135,[[898.63,31.52],[898.62,0.01],[898.6,0.05],[898.59,0.14],[898.58,0.1]],[[898.64,38.77],[898.65,15.75],[898.66,6.83],[898.68,8.03],[898.69,0.07]]]
["binance-futures","BNBUSDT",1755907296212,[[898.63,42.53],[898.62,0.01],[898.6,0.05],[898.59,0.14],[898.58,0.1]],[[898.64,38.77],[898.65,15.75],[898.66,6.83],[898.68,8.03],[898.69,0.07]]]
["binance-futures","BNBUSDT",1755907296276,[[898.63,42.53],[898.62,0.01],[898.6,0.05],[898.59,0.14],[898.58,0.1]],[[898.64,38.77],[898.65,15.75],[898.66,6.83],[898.68,4.0],[898.69,0.07]]]
["binance-futures","BNBUSDT",1755907296438,[[898.63,43.51],[898.62,0.01],[898.6,0.05],[898.59,0.14],[898.58,0.1]],[[898.64,38.76],[898.65,15.75],[898.66,6.83],[898.68,4.0],[898.69,0.07]]]
["binance-futures","BNBUSDT",1755907296479,[[898.63,43.51],[898.62,0.01],[898.6,0.05],[898.59,2.37],[898.58,0.1]],[[898.64,38.77],[898.65,15.75],[898.66,6.83],[898.68,4.0],[898.69,0.07]]]
["binance-futures","BNBUSDT",1755907296540,[[898.63,44.28],[898.62,0.01],[898.6,0.05],[898.59,2.37],[898.58,0.1]],[[898.64,38.69],[898.65,15.75],[898.66,6.83],[898.68,4.0],[898.69,0.07]]]
["binance-futures","BNBUSDT",1755907296588,[[898.63,44.3],[898.62,0.01],[898.6,0.05],[898.59,2.37],[898.58,0.1]],[[898.64,38.73],[898.65,15.75],[898.66,6.83],[898.68,4.0],[898.69,0.07]]]
["binance-futures","BNBUSDT",1755907296713,[[898.63,55.55],[898.62,0.01],[898.6,0.05],[898.59,2.37],[898.58,0.1]],[[898.64,38.73],[898.65,15.75],[898.66,6.83],[898.68,4.0],[898.69,0.07]]]
["binance-futures","BNBUSDT",1755907296765,[[898.63,55.95],[898.62,0.01],[898.6,0.05],[898.59,2.37],[898.58,0.1]],[[898.64,38.67],[898.65,15.75],[898.66,6.83],[898.68,4.0],[898.69,0.01]]]
["binance-futures","BNBUSDT",1755907296804,[[898.63,55.72],[898.62,0.01],[898.6,0.05],[898.59,2.37],[898.58,0.1]],[[898.64,38.67],[898.65,15.75],[898.66,6.83],[898.68,4.0],[898.69,0.01]]]
["binance-futures","BNBUSDT",1755907296910,[[898.63,57.03],[898.62,0.01],[898.6,0.05],[898.59,2.37],[898.58,0.1]],[[898.64,38.67],[898.65,15.75],[898.66,6.83],[898.68,4.0],[898.69,0.01]]]
["binance-futures","BNBUSDT",1755907296949,[[898.63,58.01],[898.62,0.01],[898.6,0.05],[898.59,2.37],[898.58,0.1]],[[898.64,38.67],[898.65,15.75],[898.66,6.83],[898.68,4.0],[898.69,0.01]]]
["binance-futures","BNBUSDT",1755907297072,[[898.63,58.01],[898.62,0.01],[898.6,0.05],[898.59,2.37],[898.58,0.1]],[[898.64,38.93],[898.65,15.75],[898.66,6.83],[898.68,4.0],[898.69,0.01]]]
["binance-futures","BNBUSDT",1755907297180,[[898.63,69.26],[898.62,0.01],[898.6,0.05],[898.59,2.37],[898.58,0.1]],[[898.64,39.58],[898.65,15.75],[898.66,6.83],[898.68,4.0],[898.69,0.01]]]
["binance-futures","BNBUSDT",1755907297228,[[898.63,73.71],[898.62,0.01],[898.6,0.05],[898.59,2.37],[898.58,0.1]],[[898.64,18.3],[898.65,14.13],[898.66,6.83],[898.68,4.0],[898.69,0.01]]]
["binance-futures","BNBUSDT",1755907297284,[[898.63,74.05],[898.62,0.01],[898.6,0.05],[898.59,2.37],[898.58,2.14]],[[898.64,18.3],[898.65,14.13],[898.66,6.83],[898.68,4.0],[898.69,0.01]]]
["binance-futures","BNBUSDT",1755907297339,[[898.63,69.6],[898.62,0.01],[898.6,0.05],[898.59,2.37],[898.58,0.1]],[[898.64,22.32],[898.65,14.13],[898.66,6.83],[898.68,4.0],[898.69,0.01]]]
["binance-futures","BNBUSDT",1755907297384,[[898.63,69.6],[898.62,0.01],[898.6,0.05],[898.59,2.37],[898.58,0.1]],[[898.64,22.32],[898.65,15.75],[898.66,6.83],[898.68,4.0],[898.69,0.01]]]
["binance-futures","BNBUSDT",1755907297428,[[898.63,70.56],[898.62,0.01],[898.6,0.05],[898.59,2.37],[898.58,0.1]],[[898.64,22.42],[898.65,1.75],[898.66,6.83],[898.68,4.0],[898.69,0.01]]]
["binance-futures","BNBUSDT",1755907297535,[[898.63,70.85],[898.62,0.01],[898.6,0.05],[898.59,2.37],[898.58,0.09]],[[898.64,24.41],[898.65,1.75],[898.66,6.83],[898.68,4.0],[898.69,0.01]]]
["binance-futures","BNBUSDT",1755907297619,[[898.63,70.85],[898.62,0.01],[898.6,0.05],[898.59,2.37],[898.58,0.09]],[[898.64,10.13],[898.65,0.13],[898.68,4.0],[898.69,0.01],[898.72,4.0]]]
["binance-futures","BNBUSDT",1755907297669,[[898.63,80.56],[898.62,0.01],[898.6,0.05],[898.59,2.37],[898.58,2.13]],[[898.64,11.09],[898.65,0.13],[898.68,4.0],[898.69,0.01],[898.71,0.36]]]
["binance-futures","BNBUSDT",1755907297719,[[898.63,80.58],[898.62,0.01],[898.6,0.05],[898.59,2.37],[898.58,2.13]],[[898.64,11.13],[898.65,0.13],[898.68,4.0],[898.69,0.01],[898.71,0.36]]]
["binance-futures","BNBUSDT",1755907297764,[[898.63,80.58],[898.62,0.01],[898.6,0.05],[898.59,2.37],[898.58,2.13]],[[898.64,11.14],[898.65,0.13],[898.68,4.0],[898.69,0.01],[898.71,0.36]]]
["binance-futures","BNBUSDT",1755907297800,[[898.63,80.64],[898.62,0.01],[898.6,0.05],[898.59,2.37],[898.58,2.13]],[[898.64,11.16],[898.65,0.13],[898.68,4.0],[898.69,0.01],[898.71,0.36]]]
["binance-futures","BNBUSDT",1755907297847,[[898.63,80.82],[898.62,0.01],[898.6,0.05],[898.59,2.37],[898.58,2.13]],[[898.64,11.12],[898.65,0.13],[898.68,4.0],[898.69,0.01],[898.71,0.36]]]
["binance-futures","BNBUSDT",1755907297934,[[898.63,81.86],[898.62,0.01],[898.6,0.05],[898.59,2.37],[898.58,2.13]],[[898.64,11.15],[898.65,0.13],[898.68,4.0],[898.69,0.01],[898.71,0.36]]]
["binance-futures","BNBUSDT",1755907298034,[[898.63,82.03],[898.62,0.01],[898.6,0.05],[898.59,2.37],[898.58,2.13]],[[898.64,11.11],[898.65,0.13],[898.68,4.0],[898.69,0.01],[898.71,0.36]]]
["binance-futures","BNBUSDT",1755907298103,[[898.63,82.2],[898.62,0.01],[898.6,0.05],[898.59,2.37],[898.58,2.13]],[[898.64,6.19],[898.65,0.13],[898.68,4.0],[898.69,0.01],[898.71,0.36]]]
["binance-futures","BNBUSDT",1755907298207,[[898.63,89.51],[898.62,0.01],[898.6,0.05],[898.59,2.37],[898.58,2.13]],[[898.64,6.19],[898.65,0.13],[898.68,4.0],[898.69,0.01],[898.71,0.36]]]
["binance-futures","BNBUSDT",1755907298260,[[898.63,89.69],[898.62,0.01],[898.6,0.05],[898.59,2.37],[898.58,2.13]],[[898.64,6.19],[898.65,0.13],[898.68,4.0],[898.69,0.01],[898.71,0.36]]]
["binance-futures","BNBUSDT",1755907298332,[[898.69,26.57],[898.68,4.0],[898.67,4.53],[898.64,9.97],[898.63,89.31]],[[898.7,5.84],[898.71,1.0],[898.73,4.54],[898.75,0.02],[898.77,2.82]]]
["binance-futures","BNBUSDT",1755907298374,[[898.69,24.11],[898.68,4.0],[898.67,4.53],[898.64,8.53],[898.63,89.31]],[[898.7,5.84],[898.71,1.0],[898.73,4.54],[898.77,2.82],[899.58,31.44]]]
["binance-futures","BNBUSDT",1755907298436,[[898.69,25.01],[898.68,4.0],[898.67,4.53],[898.64,9.24],[898.63,89.31]],[[898.7,2.89],[898.73,4.54],[898.77,2.82],[898.89,6.9],[898.92,3.9]]]
["binance-futures","BNBUSDT",1755907298468,[[898.69,25.01],[898.68,4.0],[898.67,4.53],[898.64,9.24],[898.63,89.31]],[[898.7,2.89],[898.73,4.54],[898.77,2.82],[898.83,2.02],[898.88,17.14]]]
["binance-futures","BNBUSDT",1755907298537,[[898.69,24.83],[898.68,4.0],[898.67,4.53],[898.64,9.24],[898.63,89.31]],[[898.7,6.86],[898.73,4.54],[898.77,2.82],[898.83,2.02],[898.84,6.0]]]
["binance-futures","BNBUSDT",1755907298557,[[898.69,31.11],[898.68,4.0],[898.67,4.53],[898.64,9.24],[898.63,89.31]],[[898.7,6.76],[898.73,4.54],[898.77,2.82],[898.83,2.02],[898.84,6.0]]]
["binance-futures","BNBUSDT",1755907298642,[[898.69,9.98],[898.65,2.25],[898.64,6.96],[898.63,89.31]],[[898.7,7.52],[898.73,6.54],[898.76,8.58],[898.77,2.82],[898.8,11.37]]]
["binance-futures","BNBUSDT",1755907298692,[[898.69,22.95],[898.64,6.96],[898.63,89.31],[898.6,2.3],[898.55,3.76]],[[898.7,17.88],[898.73,2.87],[898.76,8.58],[898.77,2.82],[898.79,13.48]]]
["binance-futures","BNBUSDT",1755907298745,[[898.69,23.31],[898.64,6.96],[898.63,88.93],[898.6,2.3],[898.55,3.76]],[[898.7,17.89],[898.73,2.87],[898.76,8.58],[898.77,2.82],[898.79,13.48]]]
["binance-futures","BNBUSDT",1755907298784,[[898.69,23.33],[898.64,6.96],[898.63,88.93],[898.6,2.3],[898.58,2.14]],[[898.7,17.91],[898.73,2.87],[898.76,8.58],[898.77,2.82],[898.79,11.48]]]
["binance-futures","BNBUSDT",1755907298896,[[898.69,23.35],[898.64,6.96],[898.63,91.18],[898.6,0.05],[898.58,2.14]],[[898.7,6.18],[898.73,2.87],[898.76,9.17],[898.77,2.82],[898.79,11.48]]]
["binance-futures","BNBUSDT",1755907298953,[[898.69,24.24],[898.64,6.96],[898.63,91.18],[898.6,0.05],[898.58,2.14]],[[898.7,6.79],[898.73,2.87],[898.76,9.17],[898.77,2.82],[898.79,11.48]]]
["binance-futures","BNBUSDT",1755907299007,[[898.69,19.89],[898.64,6.96],[898.63,91.18],[898.6,0.05],[898.58,0.1]],[[898.7,6.83],[898.73,2.87],[898.76,9.17],[898.77,2.82],[898.79,11.48]]]
["binance-futures","BNBUSDT",1755907299062,[[898.69,19.89],[898.64,13.99],[898.63,91.18],[898.6,0.05],[898.59,11.67]],[[898.7,7.12],[898.73,2.87],[898.76,9.17],[898.77,2.82],[898.79,11.48]]]
["binance-futures","BNBUSDT",1755907299115,[[898.69,19.87],[898.64,9.99],[898.63,91.18],[898.6,0.05],[898.59,11.67]],[[898.7,7.34],[898.72,10.0],[898.73,2.87],[898.76,9.17],[898.77,2.82]]]
["binance-futures","BNBUSDT",1755907299164,[[898.69,19.89],[898.64,9.99],[898.63,87.6],[898.6,0.05],[898.59,11.67]],[[898.7,10.09],[898.71,4.44],[898.72,10.0],[898.73,0.02],[898.74,17.95]]]
["binance-futures","BNBUSDT",1755907299213,[[898.69,30.26],[898.64,9.99],[898.63,87.6],[898.6,0.05],[898.59,11.67]],[[898.7,90.09],[898.71,4.44],[898.72,10.0],[898.73,0.02],[898.74,17.95]]]
["binance-futures","BNBUSDT",1755907299272,[[898.69,30.26],[898.64,9.99],[898.63,87.6],[898.6,0.05],[898.59,11.67]],[[898.7,104.05],[898.71,4.44],[898.72,10.0],[898.73,0.02],[898.74,3.95]]]
["binance-futures","BNBUSDT",1755907299302,[[898.69,30.26],[898.64,9.99],[898.63,87.6],[898.6,0.05],[898.59,11.67]],[[898.7,104.05],[898.71,3.1],[898.72,10.0],[898.73,0.02],[898.74,3.95]]]
["binance-futures","BNBUSDT",1755907299379,[[898.69,30.34],[898.64,9.99],[898.63,87.6],[898.6,0.05],[898.59,11.67]],[[898.7,104.09],[898.71,3.1],[898.72,10.0],[898.73,0.02],[898.74,3.95]]]
["binance-futures","BNBUSDT",1755907299426,[[898.69,30.86],[898.64,9.99],[898.63,87.6],[898.6,0.05],[898.59,11.67]],[[898.7,107.89],[898.71,3.1],[898.72,6.0],[898.73,0.02],[898.8,19.03]]]
["binance-futures","BNBUSDT",1755907299490,[[898.69,30.86],[898.64,9.99],[898.63,87.6],[898.6,0.05],[898.59,11.67]],[[898.7,107.89],[898.71,1.9],[898.72,6.0],[898.73,0.02],[898.8,20.57]]]
["binance-futures","BNBUSDT",1755907299608,[[898.69,30.88],[898.64,9.99],[898.63,87.6],[898.6,0.05],[898.59,11.67]],[[898.7,92.57],[898.71,1.9],[898.72,6.0],[898.73,0.02],[898.8,20.57]]]
["binance-futures","BNBUSDT",1755907299664,[[898.69,37.28],[898.64,9.99],[898.63,87.6],[898.6,1.38],[898.59,11.67]],[[898.7,92.61],[898.71,1.9],[898.72,6.0],[898.73,0.02],[898.8,20.57]]]
["binance-futures","BNBUSDT",1755907299709,[[898.69,40.37],[898.64,9.99],[898.63,87.6],[898.6,1.38],[898.59,11.67]],[[898.7,91.61],[898.71,1.9],[898.72,4.0],[898.73,2.02],[898.8,20.57]]]
["binance-futures","BNBUSDT",1755907299772,[[898.69,41.69],[898.64,9.99],[898.63,87.6],[898.61,5.72],[898.6,0.05]],[[898.7,77.61],[898.71,1.9],[898.72,4.0],[898.73,2.02],[898.8,20.57]]]
["binance-futures","BNBUSDT",1755907299926,[[898.69,41.69],[898.64,9.99],[898.63,87.6],[898.62,2.26],[898.61,5.72]],[[898.7,77.62],[898.71,1.9],[898.72,4.0],[898.73,2.02],[898.76,10.14]]]
["binance-futures","BNBUSDT",1755907299977,[[898.69,41.69],[898.64,9.99],[898.63,87.6],[898.62,2.26],[898.61,5.72]],[[898.7,77.63],[898.71,1.9],[898.72,4.0],[898.73,2.02],[898.76,10.14]]]
["binance-futures","BNBUSDT",1755907300037,[[898.69,41.69],[898.64,9.99],[898.63,87.6],[898.62,2.26],[898.61,5.72]],[[898.7,77.89],[898.71,1.9],[898.72,4.0],[898.73,2.02],[898.76,10.14]]]
["binance-futures","BNBUSDT",1755907300060,[[898.69,41.69],[898.64,9.99],[898.63,87.6],[898.62,2.26],[898.61,5.72]],[[898.7,78.0],[898.71,1.9],[898.72,4.0],[898.73,2.02],[898.76,10.14]]]
["binance-futures","BNBUSDT",1755907300133,[[898.69,41.69],[898.64,9.99],[898.63,87.6],[898.62,2.26],[898.61,5.72]],[[898.7,77.93],[898.71,1.9],[898.72,4.0],[898.73,2.02],[898.76,10.14]]]
["binance-futures","BNBUSDT",1755907300197,[[898.69,41.67],[898.64,9.99],[898.63,87.6],[898.62,2.26],[898.61,5.72]],[[898.7,77.93],[898.71,1.9],[898.72,8.0],[898.73,2.02],[898.76,10.14]]]
["binance-futures","BNBUSDT",1755907300242,[[898.69,41.67],[898.64,9.28],[898.63,87.6],[898.62,2.26],[898.61,5.72]],[[898.7,91.93],[898.71,15.9],[898.72,8.0],[898.73,2.02],[898.76,10.14]]]
["binance-futures","BNBUSDT",1755907300310,[[898.69,46.82],[898.64,9.28],[898.63,87.6],[898.62,2.26],[898.61,5.72]],[[898.7,91.93],[898.71,15.9],[898.72,8.0],[898.73,2.02],[898.76,10.14]]]
["binance-futures","BNBUSDT",1755907300360,[[898.69,46.8],[898.64,9.28],[898.63,87.6],[898.62,2.26],[898.61,5.72]],[[898.7,91.94],[898.71,15.9],[898.72,4.0],[898.73,0.02],[898.76,10.14]]]
["binance-futures","BNBUSDT",1755907300419,[[898.69,46.22],[898.64,9.99],[898.63,87.6],[898.62,2.26],[898.61,5.72]],[[898.7,91.94],[898.71,14.0],[898.72,4.0],[898.73,0.02],[898.76,11.85]]]
["binance-futures","BNBUSDT",1755907300477,[[898.69,46.36],[898.64,9.99],[898.63,87.6],[898.62,2.26],[898.61,5.72]],[[898.7,79.36],[898.72,4.0],[898.73,0.02],[898.76,11.85],[900.02,31.43]]]
["binance-futures","BNBUSDT",1755907300516,[[898.69,46.41],[898.64,9.99],[898.63,87.6],[898.62,2.26],[898.61,5.72]],[[898.7,79.36],[898.72,4.0],[898.73,0.02],[898.76,11.85],[900.02,31.43]]]
["binance-futures","BNBUSDT",1755907300587,[[898.69,46.41],[898.64,9.99],[898.63,87.6],[898.62,2.26],[898.61,5.72]],[[898.7,79.37],[898.71,1.59],[898.72,4.0],[898.73,0.02],[898.76,11.85]]]
["binance-futures","BNBUSDT",1755907300710,[[898.69,52.84],[898.64,9.99],[898.63,87.6],[898.62,2.26],[898.61,5.72]],[[898.7,79.37],[898.71,1.59],[898.72,4.0],[898.73,0.02],[898.76,11.85]]]
["binance-futures","BNBUSDT",1755907300818,[[898.69,52.84],[898.64,9.28],[898.63,87.6],[898.62,2.26],[898.61,5.72]],[[898.7,79.37],[898.71,1.59],[898.72,4.0],[898.73,0.02],[898.76,10.86]]]
["binance-futures","BNBUSDT",1755907300874,[[898.69,52.86],[898.64,9.28],[898.63,87.6],[898.62,2.26],[898.61,5.72]],[[898.7,79.68],[898.71,1.59],[898.72,4.0],[898.73,0.02],[898.76,10.86]]]
["binance-futures","BNBUSDT",1755907300947,[[898.69,52.86],[898.64,9.28],[898.63,87.6],[898.62,2.26],[898.61,5.72]],[[898.7,79.63],[898.71,1.59],[898.72,4.0],[898.73,0.02],[898.76,10.86]]]
["binance-futures","BNBUSDT",1755907301057,[[898.69,52.86],[898.64,9.99],[898.63,87.6],[898.62,2.26],[898.61,5.72]],[[898.7,87.7],[898.71,1.59],[898.72,4.0],[898.73,0.02],[898.76,10.86]]]
["binance-futures","BNBUSDT",1755907301115,[[898.69,52.78],[898.64,9.28],[898.63,87.6],[898.62,2.26],[898.61,5.72]],[[898.7,87.7],[898.71,1.59],[898.72,4.0],[898.73,0.02],[898.76,10.86]]]
["binance-futures","BNBUSDT",1755907301226,[[898.69,52.78],[898.64,9.28],[898.63,87.6],[898.62,2.26],[898.61,5.72]],[[898.7,87.55],[898.71,1.6],[898.72,4.01],[898.73,0.02],[898.76,10.86]]]
["binance-futures","BNBUSDT",1755907301275,[[898.69,52.78],[898.64,9.99],[898.63,87.6],[898.62,2.26],[898.61,5.72]],[[898.7,87.55],[898.71,1.6],[898.72,4.01],[898.73,0.02],[898.76,10.86]]]
["binance-futures","BNBUSDT",1755907301329,[[898.69,52.78],[898.68,1.26],[898.64,9.99],[898.63,87.6],[898.62,2.26]],[[898.7,86.24],[898.71,1.6],[898.72,4.01],[898.73,0.02],[898.76,9.15]]]
["binance-futures","BNBUSDT",1755907301386,[[898.69,52.78],[898.68,1.26],[898.64,9.99],[898.63,87.6],[898.62,2.26]],[[898.7,86.28],[898.71,1.6],[898.72,4.01],[898.73,0.02],[898.76,9.15]]]
["binance-futures","BNBUSDT",1755907301438,[[898.69,52.78],[898.68,1.26],[898.64,9.99],[898.63,87.6],[898.62,2.26]],[[898.7,86.28],[898.71,1.6],[898.72,4.01],[898.73,0.02],[898.76,9.75]]]
["binance-futures","BNBUSDT",1755907301488,[[898.69,54.02],[898.68,1.26],[898.64,9.99],[898.63,87.6],[898.62,2.26]],[[898.7,86.3],[898.71,1.6],[898.72,4.01],[898.73,0.02],[898.76,9.75]]]
["binance-futures","BNBUSDT",1755907301639,[[898.69,54.04],[898.68,1.26],[898.64,9.99],[898.63,87.6],[898.62,2.26]],[[898.7,82.96],[898.71,1.6],[898.72,4.01],[898.73,0.02],[898.76,9.75]]]
["binance-futures","BNBUSDT",1755907301708,[[898.69,54.04],[898.68,1.26],[898.64,9.99],[898.63,87.6],[898.62,2.26]],[[898.7,82.96],[898.71,1.6],[898.72,4.01],[898.73,0.02],[898.76,9.75]]]
["binance-futures","BNBUSDT",1755907301719,[[898.69,54.04],[898.68,1.26],[898.64,9.99],[898.63,87.6],[898.62,2.26]],[[898.7,82.99],[898.71,1.6],[898.72,4.01],[898.73,0.02],[898.76,9.75]]]
["binance-futures","BNBUSDT",1755907301814,[[898.69,55.35],[898.68,1.26],[898.64,9.99],[898.63,87.6],[898.62,2.26]],[[898.7,82.99],[898.71,1.6],[898.72,4.01],[898.73,0.02],[898.76,9.75]]]
["binance-futures","BNBUSDT",1755907301888,[[898.69,55.37],[898.68,1.26],[898.64,9.99],[898.63,87.6],[898.62,2.26]],[[898.7,81.96],[898.71,1.6],[898.72,4.01],[898.73,0.02],[898.76,9.75]]]
["binance-futures","BNBUSDT",1755907301963,[[898.69,55.94],[898.68,1.26],[898.64,0.71],[898.63,87.6],[898.62,2.26]],[[898.7,82.0],[898.71,1.6],[898.72,4.01],[898.73,0.02],[898.76,9.75]]]
["binance-futures","BNBUSDT",1755907302016,[[898.69,55.94],[898.68,1.26],[898.65,4.67],[898.64,0.71],[898.63,87.6]],[[898.7,82.0],[898.71,1.6],[898.72,4.01],[898.73,0.02],[898.76,9.75]]]
["binance-futures","BNBUSDT",1755907302082,[[898.69,55.94],[898.68,1.26],[898.65,4.67],[898.64,5.37],[898.63,87.6]],[[898.7,82.0],[898.71,1.6],[898.72,4.01],[898.73,0.02],[898.76,9.75]]]
["binance-futures","BNBUSDT",1755907302172,[[898.69,62.83],[898.68,1.26],[898.65,4.67],[898.64,5.37],[898.63,87.6]],[[898.7,82.0],[898.71,1.6],[898.72,4.01],[898.73,0.02],[898.76,9.75]]]
["binance-futures","BNBUSDT",1755907302228,[[898.69,62.83],[898.68,1.26],[898.65,4.67],[898.64,5.37],[898.63,87.6]],[[898.7,81.97],[898.71,1.6],[898.72,4.01],[898.73,0.02],[898.76,9.23]]]
["binance-futures","BNBUSDT",1755907302353,[[898.69,62.86],[898.68,1.26],[898.65,4.67],[898.64,5.37],[898.63,87.6]],[[898.7,82.73],[898.71,1.6],[898.72,4.01],[898.73,0.02],[898.76,9.23]]]
["binance-futures","BNBUSDT",1755907302402,[[898.69,63.45],[898.68,1.26],[898.65,4.67],[898.64,5.37],[898.63,87.6]],[[898.7,82.73],[898.71,1.6],[898.72,4.01],[898.73,0.02],[898.76,7.16]]]
["binance-futures","BNBUSDT",1755907302455,[[898.69,63.45],[898.68,1.26],[898.65,4.67],[898.64,5.37],[898.63,87.6]],[[898.7,82.73],[898.71,1.15],[898.72,4.01],[898.73,0.02],[898.76,7.16]]]
["binance-futures","BNBUSDT",1755907302515,[[898.69,63.5],[898.68,1.26],[898.65,4.67],[898.64,5.37],[898.63,87.6]],[[898.7,82.73],[898.71,1.15],[898.72,4.01],[898.73,0.02],[898.76,7.16]]]
["binance-futures","BNBUSDT",1755907302566,[[898.69,63.71],[898.68,1.26],[898.65,4.67],[898.64,5.37],[898.63,87.6]],[[898.7,82.47],[898.71,1.15],[898.72,4.01],[898.73,0.02],[898.76,7.16]]]
["binance-futures","BNBUSDT",1755907302619,[[898.69,63.71],[898.68,1.26],[898.65,4.67],[898.64,5.37],[898.63,87.6]],[[898.7,82.54],[898.71,1.15],[898.72,4.01],[898.73,0.02],[898.76,7.16]]]
["binance-futures","BNBUSDT",1755907302669,[[898.69,73.84],[898.68,1.26],[898.65,4.67],[898.64,5.37],[898.63,87.6]],[[898.7,82.48],[898.71,1.15],[898.72,4.01],[898.73,0.14],[898.76,7.16]]]
["binance-futures","BNBUSDT",1755907302729,[[898.69,72.51],[898.68,1.26],[898.65,4.67],[898.64,5.37],[898.63,87.6]],[[898.7,82.48],[898.71,1.15],[898.72,4.01],[898.73,0.14],[898.76,7.16]]]
["binance-futures","BNBUSDT",1755907302789,[[898.69,74.48],[898.68,1.26],[898.65,4.67],[898.64,7.62],[898.63,87.6]],[[898.7,82.48],[898.71,1.15],[898.72,4.01],[898.73,0.14],[898.76,7.16]]]
["binance-futures","BNBUSDT",1755907302856,[[898.69,74.48],[898.68,1.26],[898.65,6.92],[898.64,7.62],[898.63,87.6]],[[898.7,82.48],[898.71,1.15],[898.72,0.01],[898.73,0.14],[898.76,7.16]]]
["binance-futures","BNBUSDT",1755907302907,[[898.75,7.24],[898.74,0.03],[898.7,7.24],[898.69,78.98],[898.68,7.51]],[[898.76,3.16],[898.8,7.22],[898.81,6.83],[898.88,23.17],[898.89,14.42]]]
["binance-futures","BNBUSDT",1755907302957,[[898.75,94.9],[898.74,8.94],[898.72,16.19],[898.71,16.54],[898.7,35.1]],[[898.76,1.77],[898.77,0.04],[898.79,0.02],[898.8,1.65],[898.81,6.83]]]
["binance-futures","BNBUSDT",1755907303010,[[898.75,57.53],[898.74,8.94],[898.73,6.93],[898.72,4.0],[898.71,4.35]],[[898.76,1.06],[898.77,0.04],[898.79,0.02],[898.8,0.01],[898.85,2.08]]]
["binance-futures","BNBUSDT",1755907303061,[[898.75,57.55],[898.74,11.19],[898.73,2.25],[898.72,4.0],[898.71,4.35]],[[898.76,1.32],[898.77,0.04],[898.79,0.02],[898.8,0.01],[898.84,4.0]]]
["binance-futures","BNBUSDT",1755907303111,[[898.75,61.6],[898.74,8.94],[898.73,2.25],[898.72,4.0],[898.71,4.35]],[[898.76,1.32],[898.77,0.04],[898.79,0.02],[898.8,0.01],[898.84,4.0]]]
["binance-futures","BNBUSDT",1755907303167,[[898.75,71.54],[898.74,8.94],[898.73,2.25],[898.72,4.0],[898.71,4.35]],[[898.76,1.32],[898.77,0.04],[898.79,0.02],[898.8,0.01],[898.84,4.0]]]
["binance-futures","BNBUSDT",1755907303222,[[898.83,2.21],[898.82,51.76],[898.81,13.23],[898.8,31.55],[898.79,20.6]],[[898.86,1.02],[898.88,1.85],[898.89,0.38],[898.91,0.06],[898.92,0.03]]]
["binance-futures","BNBUSDT",1755907303273,[[898.87,26.37],[898.85,24.01],[898.84,6.37],[898.83,39.0],[898.82,31.84]],[[898.88,0.02],[898.89,0.38],[898.9,6.03],[898.91,0.06],[898.92,0.03]]]
["binance-futures","BNBUSDT",1755907303320,[[898.87,68.41],[898.85,40.78],[898.84,8.62],[898.83,25.85],[898.82,16.43]],[[898.88,0.02],[898.89,0.38],[898.9,6.03],[898.91,0.06],[898.92,0.03]]]
["binance-futures","BNBUSDT",1755907303376,[[898.87,28.09],[898.86,0.18],[898.85,13.22],[898.84,8.68],[898.83,4.35]],[[898.88,0.61],[898.9,6.03],[898.91,0.06],[898.92,1.14],[898.94,0.01]]]
["binance-futures","BNBUSDT",1755907303427,[[898.87,27.31],[898.86,0.18],[898.85,13.22],[898.84,8.68],[898.83,4.35]],[[898.88,4.19],[898.9,6.03],[898.91,0.06],[898.92,5.14],[899.01,6.87]]]
["binance-futures","BNBUSDT",1755907303473,[[898.87,28.75],[898.86,0.18],[898.85,4.35],[898.84,8.68],[898.83,4.35]],[[898.88,4.17],[898.89,1.68],[898.9,6.03],[898.91,0.06],[898.92,5.12]]]
["binance-futures","BNBUSDT",1755907303535,[[898.87,29.0],[898.86,1.44],[898.85,4.35],[898.84,8.68],[898.83,4.35]],[[898.88,3.71],[898.89,1.68],[898.9,6.03],[898.91,0.06],[898.92,5.12]]]
["binance-futures","BNBUSDT",1755907303584,[[898.87,29.0],[898.86,1.44],[898.85,4.35],[898.84,8.68],[898.83,4.35]],[[898.88,3.71],[898.9,6.03],[898.91,0.06],[898.92,5.12],[899.02,12.09]]]
["binance-futures","BNBUSDT",1755907303643,[[898.87,30.99],[898.86,1.44],[898.85,4.35],[898.84,8.68],[898.83,4.35]],[[898.88,3.74],[898.9,6.03],[898.91,0.06],[898.92,5.12],[899.02,12.09]]]
["binance-futures","BNBUSDT",1755907303682,[[898.87,39.62],[898.86,1.44],[898.85,4.35],[898.84,8.68],[898.83,4.35]],[[898.88,3.76],[898.89,1.68],[898.9,6.03],[898.91,0.06],[898.92,5.12]]]
["binance-futures","BNBUSDT",1755907303743,[[898.87,47.41],[898.86,1.44],[898.85,4.35],[898.84,8.68],[898.83,4.35]],[[898.88,3.76],[898.89,1.68],[898.9,6.03],[898.91,0.06],[898.92,5.12]]]
["binance-futures","BNBUSDT",1755907303858,[[898.87,47.86],[898.86,1.44],[898.85,4.35],[898.84,8.68],[898.83,4.35]],[[898.88,3.76],[898.89,1.68],[898.9,6.03],[898.91,0.06],[898.92,5.12]]]
["binance-futures","BNBUSDT",1755907303911,[[898.87,48.38],[898.86,1.44],[898.85,4.35],[898.84,8.68],[898.83,4.35]],[[898.88,3.66],[898.89,1.68],[898.9,6.03],[898.91,0.06],[898.92,5.12]]]
["binance-futures","BNBUSDT",1755907303964,[[898.87,18.4],[898.86,1.26],[898.84,4.0]],[[898.88,17.23],[898.89,1.68],[898.9,6.03],[898.91,0.06],[898.92,5.12]]]
["binance-futures","BNBUSDT",1755907304014,[[898.87,18.4],[898.86,1.26],[898.81,8.85],[898.77,2.24],[898.7,3.96]],[[898.88,20.85],[898.89,1.68],[898.9,6.03],[898.91,0.06],[898.92,5.12]]]
["binance-futures","BNBUSDT",1755907304066,[[898.87,18.4],[898.86,1.26],[898.81,4.5],[898.8,4.01],[898.77,1.16]],[[898.88,15.44],[898.89,1.68],[898.9,6.03],[898.91,1.06],[898.92,5.12]]]
["binance-futures","BNBUSDT",1755907304108,[[898.87,18.42],[898.86,1.26],[898.81,4.5],[898.8,4.01],[898.78,1.06]],[[898.88,27.7],[898.89,1.68],[898.9,6.03],[898.91,1.06],[898.92,5.12]]]
["binance-futures","BNBUSDT",1755907304168,[[898.87,18.42],[898.86,1.26],[898.81,4.5],[898.8,4.01],[898.78,1.06]],[[898.88,29.83],[898.89,1.68],[898.9,6.03],[898.91,0.06],[898.92,5.12]]]
["binance-futures","BNBUSDT",1755907304232,[[898.87,24.76],[898.86,1.26],[898.81,4.5],[898.8,4.01],[898.78,1.06]],[[898.88,43.03],[898.89,1.68],[898.9,6.03],[898.91,0.06],[898.92,5.12]]]
["binance-futures","BNBUSDT",1755907304277,[[898.87,24.87],[898.86,1.26],[898.81,4.5],[898.8,4.01],[898.78,1.06]],[[898.88,43.03],[898.89,1.68],[898.9,6.03],[898.91,0.06],[898.92,5.12]]]
["binance-futures","BNBUSDT",1755907304299,[[898.87,24.87],[898.86,1.26],[898.8,4.01],[898.78,1.06]],[[898.88,43.03],[898.89,1.68],[898.9,6.03],[898.91,0.06],[898.92,5.12]]]
["binance-futures","BNBUSDT",1755907304392,[[898.87,24.87],[898.86,1.26],[898.8,4.01],[898.78,1.06],[898.76,6.74]],[[898.88,43.03],[898.89,1.68],[898.9,6.03],[898.91,0.06],[898.92,5.12]]]
["binance-futures","BNBUSDT",1755907304446,[[898.87,24.85],[898.86,1.26],[898.8,4.01],[898.78,3.32],[898.76,6.74]],[[898.88,43.18],[898.89,1.68],[898.9,6.03],[898.91,0.06],[898.92,5.11]]]
["binance-futures","BNBUSDT",1755907304499,[[898.81,0.79],[898.8,0.01],[898.78,2.26],[898.76,2.56]],[[898.86,3.74],[898.87,49.87],[898.88,30.52],[898.89,1.68],[898.9,6.03]]]
["binance-futures","BNBUSDT",1755907304550,[[898.77,0.02],[898.76,1.33],[898.75,11.16],[898.71,1.06],[898.7,1.14]],[[898.79,12.04],[898.81,44.01],[898.82,13.23],[898.83,4.53],[898.84,17.93]]]
["binance-futures","BNBUSDT",1755907304599,[[898.75,11.16],[898.73,0.02],[898.72,0.97],[898.71,1.06],[898.7,1.14]],[[898.77,11.08],[898.78,25.54],[898.79,35.23],[898.8,4.0],[898.81,28.86]]]
["binance-futures","BNBUSDT",1755907304653,[[898.75,8.87],[898.7,0.71]],[[898.76,51.44],[898.77,53.63],[898.78,11.54],[898.79,14.15],[898.8,17.71]]]
["binance-futures","BNBUSDT",1755907304703,[[898.75,8.89],[898.71,2.18],[898.67,2.11],[898.66,3.08],[898.63,44.92]],[[898.76,57.87],[898.77,20.86],[898.78,8.85],[898.8,9.87],[898.82,4.5]]]
["binance-futures","BNBUSDT",1755907304732,[[898.75,8.89],[898.71,2.18],[898.67,2.11],[898.66,3.08],[898.63,44.92]],[[898.76,58.96],[898.77,16.01],[898.78,8.85],[898.8,9.87],[898.81,21.64]]]
["binance-futures","BNBUSDT",1755907304808,[[898.75,8.89],[898.71,2.18],[898.67,2.11],[898.66,3.08],[898.63,44.94]],[[898.76,57.29],[898.77,16.01],[898.78,8.85],[898.8,9.87],[898.81,21.64]]]
["binance-futures","BNBUSDT",1755907304855,[[898.75,8.89],[898.71,2.18],[898.67,2.11],[898.66,3.08],[898.63,44.94]],[[898.76,58.46],[898.77,16.01],[898.78,8.85],[898.8,9.87],[898.81,21.64]]]
["binance-futures","BNBUSDT",1755907304905,[[898.75,9.66],[898.71,2.18],[898.67,2.11],[898.66,3.08],[898.63,44.94]],[[898.76,57.57],[898.77,15.26],[898.78,8.85],[898.8,9.87],[898.81,21.64]]]
["binance-futures","BNBUSDT",1755907304957,[[898.75,9.68],[898.71,2.18],[898.67,2.11],[898.66,3.08],[898.65,0.02]],[[898.76,58.36],[898.77,15.26],[898.78,8.85],[898.8,9.87],[898.81,21.64]]]
["binance-futures","BNBUSDT",1755907305011,[[898.75,23.44],[898.72,4.0],[898.71,2.18],[898.67,2.11],[898.66,3.08]],[[898.76,18.64],[898.77,8.85],[898.78,8.85],[898.8,4.01],[898.81,16.46]]]
["binance-futures","BNBUSDT",1755907305065,[[898.75,21.63],[898.72,14.67],[898.71,2.18],[898.69,69.33],[898.68,9.33]],[[898.76,3.95],[898.77,1.93],[898.78,8.85],[898.8,4.01],[898.81,16.46]]]
["binance-futures","BNBUSDT",1755907305115,[[898.75,23.43],[898.72,14.67],[898.71,2.18],[898.69,69.33],[898.68,13.83]],[[898.76,8.45],[898.8,7.19],[898.81,8.83],[898.87,0.02],[898.9,4.03]]]
["binance-futures","BNBUSDT",1755907305160,[[898.75,23.43],[898.72,14.67],[898.71,2.18],[898.69,69.33],[898.68,13.83]],[[898.76,8.47],[898.8,6.22],[898.81,8.83],[898.83,0.57],[898.84,8.09]]]
["binance-futures","BNBUSDT",1755907305198,[[898.75,33.76],[898.72,14.67],[898.71,2.18],[898.7,2.25],[898.69,69.33]],[[898.76,8.47],[898.8,6.22],[898.81,8.83],[898.83,0.57],[898.84,8.09]]]
["binance-futures","BNBUSDT",1755907305270,[[898.75,33.76],[898.72,14.67],[898.71,4.43],[898.7,2.25],[898.69,69.33]],[[898.76,8.47],[898.8,6.22],[898.81,8.83],[898.83,0.57],[898.84,8.09]]]
["binance-futures","BNBUSDT",1755907305430,[[898.75,34.58],[898.72,14.67],[898.71,4.43],[898.7,2.25],[898.69,69.33]],[[898.76,7.99],[898.8,6.22],[898.81,8.83],[898.83,0.57],[898.84,8.09]]]
["binance-futures","BNBUSDT",1755907305482,[[898.75,35.49],[898.72,14.67],[898.71,4.43],[898.7,2.25],[898.69,69.33]],[[898.76,8.98],[898.8,6.22],[898.81,8.83],[898.83,0.57],[898.84,8.09]]]
["binance-futures","BNBUSDT",1755907305588,[[898.75,35.49],[898.72,14.67],[898.71,4.43],[898.7,2.25],[898.69,69.33]],[[898.76,8.99],[898.8,6.22],[898.81,8.83],[898.83,0.57],[898.84,8.09]]]
["binance-futures","BNBUSDT",1755907305651,[[898.75,45.93],[898.72,14.67],[898.71,4.43],[898.7,2.25],[898.69,69.33]],[[898.76,8.97],[898.8,6.22],[898.81,8.83],[898.83,0.57],[898.84,8.09]]]
["binance-futures","BNBUSDT",1755907305716,[[898.75,45.97],[898.72,14.67],[898.71,4.43],[898.7,2.25],[898.69,69.33]],[[898.76,1.05],[898.8,6.22],[898.81,8.83],[898.83,0.57],[898.84,8.09]]]
["binance-futures","BNBUSDT",1755907305767,[[898.75,45.22],[898.72,14.67],[898.71,4.43],[898.7,2.25],[898.69,69.33]],[[898.76,1.03],[898.8,2.22],[898.81,6.83],[898.83,0.57],[898.84,8.09]]]
["binance-futures","BNBUSDT",1755907305817,[[898.8,37.72],[898.79,29.52],[898.76,4.0],[898.75,35.76],[898.74,2.25]],[[898.81,5.68],[898.83,0.57],[898.87,0.02],[898.88,7.11],[898.89,2.0]]]
["binance-futures","BNBUSDT",1755907305870,[[898.8,30.52],[898.79,13.38],[898.76,6.25],[898.75,37.96],[898.74,2.25]],[[898.81,1.76],[898.83,0.58],[898.87,0.02],[898.88,6.4],[898.89,2.0]]]
["binance-futures","BNBUSDT",1755907305924,[[898.8,31.18],[898.79,13.38],[898.76,6.25],[898.75,35.74],[898.74,4.47]],[[898.81,5.96],[898.83,0.58],[898.84,4.0],[898.87,0.02],[898.88,6.4]]]
["binance-futures","BNBUSDT",1755907305972,[[898.8,31.2],[898.79,13.38],[898.76,6.25],[898.75,35.74],[898.74,4.47]],[[898.81,5.98],[898.83,0.58],[898.84,4.0],[898.87,0.02],[898.88,6.4]]]
["binance-futures","BNBUSDT",1755907306015,[[898.8,32.11],[898.79,13.38],[898.76,6.25],[898.75,34.83],[898.74,4.47]],[[898.81,6.57],[898.83,0.02],[898.84,4.0],[898.87,0.02],[898.88,6.96]]]
["binance-futures","BNBUSDT",1755907306093,[[898.8,32.11],[898.79,13.2],[898.76,6.25],[898.75,34.83],[898.74,4.47]],[[898.81,6.83],[898.83,0.02],[898.84,4.0],[898.87,0.02],[898.88,6.96]]]
["binance-futures","BNBUSDT",1755907306145,[[898.8,32.11],[898.79,13.2],[898.76,6.25],[898.75,34.83],[898.74,4.47]],[[898.81,10.9],[898.83,1.22],[898.84,4.0],[898.87,0.04],[898.88,6.96]]]
["binance-futures","BNBUSDT",1755907306186,[[898.8,35.23],[898.79,8.85],[898.76,6.25],[898.75,34.83],[898.74,2.25]],[[898.81,11.22],[898.83,1.22],[898.84,4.0],[898.87,14.04],[898.88,6.96]]]
["binance-futures","BNBUSDT",1755907306241,[[898.8,26.06],[898.76,4.0],[898.75,33.5],[898.74,2.25]],[[898.81,17.35],[898.83,3.33],[898.84,4.0],[898.86,3.6],[898.87,14.04]]]
["binance-futures","BNBUSDT",1755907306275,[[898.8,26.06],[898.76,4.0],[898.75,33.5],[898.74,2.25],[898.72,14.67]],[[898.81,17.5],[898.83,3.33],[898.84,4.0],[898.86,3.6],[898.87,14.04]]]
["binance-futures","BNBUSDT",1755907306354,[[898.8,24.25],[898.76,4.0],[898.75,33.5],[898.74,2.25],[898.72,14.67]],[[898.81,17.5],[898.83,3.33],[898.84,4.0],[898.86,3.6],[898.87,14.04]]]
["binance-futures","BNBUSDT",1755907306407,[[898.8,24.97],[898.76,4.0],[898.75,33.5],[898.74,2.26],[898.72,14.67]],[[898.81,17.5],[898.83,3.33],[898.84,4.0],[898.86,3.6],[898.87,14.04]]]
["binance-futures","BNBUSDT",1755907306444,[[898.8,24.97],[898.76,4.0],[898.75,33.48],[898.74,2.26],[898.72,14.67]],[[898.81,17.5],[898.83,3.33],[898.84,4.0],[898.86,3.6],[898.87,14.04]]]
["binance-futures","BNBUSDT",1755907306514,[[898.8,24.97],[898.79,2.22],[898.76,4.0],[898.75,34.32],[898.74,2.26]],[[898.81,17.37],[898.83,3.33],[898.84,4.0],[898.86,3.6],[898.87,14.04]]]
["binance-futures","BNBUSDT",1755907306557,[[898.8,25.08],[898.79,2.22],[898.76,4.0],[898.75,34.59],[898.74,2.26]],[[898.81,14.14],[898.83,3.33],[898.84,4.43],[898.87,14.04],[899.13,3.63]]]
["binance-futures","BNBUSDT",1755907306613,[[898.8,25.08],[898.79,2.22],[898.76,4.0],[898.75,34.59],[898.74,2.26]],[[898.81,13.77],[898.83,3.33],[898.84,4.43],[898.87,14.04],[899.13,3.63]]]
["binance-futures","BNBUSDT",1755907306669,[[898.8,34.37],[898.79,2.22],[898.76,4.0],[898.75,34.59],[898.74,2.26]],[[898.81,10.98],[898.83,3.33],[898.84,4.43],[898.87,14.02],[898.92,16.11]]]
["binance-futures","BNBUSDT",1755907306715,[[898.8,34.37],[898.79,2.22],[898.76,4.0],[898.75,34.59],[898.74,2.26]],[[898.81,10.44],[898.83,3.33],[898.84,4.43],[898.87,14.02],[898.88,6.96]]]
["binance-futures","BNBUSDT",1755907306758,[[898.8,34.2],[898.79,2.22],[898.76,4.0],[898.75,34.59],[898.74,2.26]],[[898.81,10.58],[898.83,3.33],[898.84,4.43],[898.87,14.02],[898.88,6.96]]]
["binance-futures","BNBUSDT",1755907306818,[[898.8,34.19],[898.79,2.22],[898.76,4.0],[898.75,34.59],[898.74,2.26]],[[898.81,10.6],[898.83,3.33],[898.84,4.87],[898.87,14.02],[898.88,6.96]]]
["binance-futures","BNBUSDT",1755907306885,[[898.8,39.77],[898.76,4.0],[898.75,34.59],[898.74,2.26]],[[898.81,1.26],[898.83,3.33],[898.84,4.87],[898.87,14.02],[898.88,6.96]]]
["binance-futures","BNBUSDT",1755907306928,[[898.8,40.56],[898.76,4.0],[898.75,34.59],[898.74,2.26],[898.69,59.86]],[[898.81,10.31],[898.83,3.33],[898.84,4.87],[898.87,14.0],[898.88,6.96]]]
["binance-futures","BNBUSDT",1755907306994,[[898.8,41.87],[898.76,4.0],[898.75,34.59],[898.74,2.26],[898.72,14.69]],[[898.81,5.82],[898.83,3.33],[898.84,4.87],[898.87,14.0],[898.88,6.96]]]
["binance-futures","BNBUSDT",1755907307030,[[898.8,41.89],[898.76,4.0],[898.75,34.59],[898.74,2.26],[898.72,14.69]],[[898.81,5.94],[898.83,3.33],[898.84,4.87],[898.87,14.0],[898.88,6.96]]]
["binance-futures","BNBUSDT",1755907307120,[[898.8,39.67],[898.78,2.22],[898.76,4.0],[898.75,34.59],[898.74,2.26]],[[898.81,0.84],[898.83,3.33],[898.84,4.87],[898.87,14.0],[898.88,6.96]]]
["binance-futures","BNBUSDT",1755907307172,[[898.8,48.91],[898.78,2.22],[898.76,4.0],[898.75,34.59],[898.74,2.26]],[[898.81,0.86],[898.83,3.33],[898.84,4.87],[898.87,14.0],[898.88,6.96]]]
["binance-futures","BNBUSDT",1755907307215,[[898.8,48.93],[898.78,2.22],[898.76,4.0],[898.75,34.59],[898.74,2.26]],[[898.81,5.87],[898.83,3.33],[898.84,4.87],[898.87,14.0],[898.88,6.96]]]
["binance-futures","BNBUSDT",1755907307272,[[898.8,48.93],[898.78,2.22],[898.76,4.0],[898.75,34.59],[898.74,2.26]],[[898.81,10.2],[898.83,3.33],[898.84,4.87],[898.87,14.0],[898.88,6.96]]]
["binance-futures","BNBUSDT",1755907307314,[[898.8,48.93],[898.78,2.22],[898.76,4.0],[898.75,34.03],[898.74,2.69]],[[898.81,10.2],[898.83,3.33],[898.84,4.87],[898.87,14.0],[898.88,6.96]]]
["binance-futures","BNBUSDT",1755907307380,[[898.8,48.93],[898.78,2.22],[898.76,4.0],[898.75,34.03],[898.74,2.69]],[[898.81,5.85],[898.83,3.33],[898.84,4.87],[898.87,14.0],[898.88,6.96]]]
["binance-futures","BNBUSDT",1755907307430,[[898.8,49.71],[898.79,2.22],[898.76,4.0],[898.75,34.03],[898.74,2.69]],[[898.81,0.85],[898.83,0.01],[898.84,4.87],[898.87,14.0],[898.88,6.96]]]
["binance-futures","BNBUSDT",1755907307480,[[898.8,49.71],[898.79,2.22],[898.76,4.0],[898.75,34.03],[898.74,2.69]],[[898.81,0.85],[898.83,0.01],[898.84,4.87],[898.88,5.11],[898.95,17.95]]]
["binance-futures","BNBUSDT",1755907307538,[[898.8,55.92],[898.76,13.96],[898.75,34.03],[898.74,2.69]],[[898.81,0.58],[898.83,0.01],[898.84,0.87],[898.88,5.11],[898.95,17.95]]]
["binance-futures","BNBUSDT",1755907307595,[[898.8,56.0],[898.77,6.59],[898.76,11.71],[898.75,34.03],[898.74,0.44]],[[898.81,0.15],[898.83,0.01],[898.84,1.87],[898.88,5.11],[898.89,0.01]]]
["binance-futures","BNBUSDT",1755907307648,[[898.83,46.71],[898.82,13.36],[898.81,8.83],[898.8,43.7],[898.78,2.25]],[[898.84,0.87],[898.86,2.0],[898.88,1.11],[898.89,0.01],[898.92,5.13]]]
["binance-futures","BNBUSDT",1755907307699,[[898.83,49.38],[898.82,13.36],[898.81,8.83],[898.8,43.7],[898.78,2.25]],[[898.84,1.89],[898.88,0.75],[898.89,1.7],[898.92,1.13],[898.94,1.91]]]
["binance-futures","BNBUSDT",1755907307742,[[898.83,42.03],[898.82,13.36],[898.81,8.83],[898.8,43.7],[898.78,2.25]],[[898.84,1.87],[898.88,0.75],[898.89,0.01],[898.92,1.13],[898.94,1.91]]]
["binance-futures","BNBUSDT",1755907307783,[[898.83,42.03],[898.82,13.36],[898.81,8.83],[898.8,43.7],[898.78,2.25]],[[898.84,4.12],[898.88,0.75],[898.89,0.01],[898.92,1.13],[898.94,1.91]]]
["binance-futures","BNBUSDT",1755907307850,[[898.83,42.0],[898.82,13.36],[898.81,11.08],[898.8,43.7]],[[898.84,4.12],[898.88,0.75],[898.89,0.01],[898.92,1.13],[898.94,1.91]]]
["binance-futures","BNBUSDT",1755907307922,[[898.87,33.08],[898.84,8.53],[898.83,10.33],[898.82,4.53],[898.81,2.25]],[[898.88,2.08],[898.89,0.01],[898.91,0.64],[898.92,1.11],[898.93,0.01]]]
["binance-futures","BNBUSDT",1755907307972,[[898.87,33.08],[898.84,8.53],[898.83,10.33],[898.82,4.53],[898.81,2.68]],[[898.88,1.38],[898.89,0.01],[898.91,0.64],[898.92,1.11],[898.93,0.01]]]
["binance-futures","BNBUSDT",1755907308024,[[898.87,32.12],[898.85,5.39],[898.84,8.53],[898.83,13.64],[898.82,4.53]],[[898.88,8.75],[898.89,1.18],[898.91,0.62],[898.92,1.11],[898.93,0.01]]]
["binance-futures","BNBUSDT",1755907308077,[[898.87,20.01],[898.85,10.77],[898.84,8.35],[898.83,13.64],[898.82,9.0]],[[898.88,20.14],[898.89,1.18],[898.91,0.62],[898.92,1.11],[898.93,0.01]]]
["binance-futures","BNBUSDT",1755907308129,[[898.87,20.01],[898.85,10.77],[898.84,8.35],[898.83,13.64],[898.82,9.0]],[[898.88,20.83],[898.89,1.18],[898.91,0.62],[898.92,1.11],[898.93,0.01]]]
["binance-futures","BNBUSDT",1755907308178,[[898.87,24.67],[898.85,10.77],[898.84,8.35],[898.83,13.64],[898.82,9.0]],[[898.88,22.27],[898.89,1.18],[898.91,0.62],[898.92,1.11],[898.93,0.01]]]
["binance-futures","BNBUSDT",1755907308234,[[898.87,16.84],[898.85,10.77],[898.84,8.35],[898.83,13.12],[898.82,9.0]],[[898.88,19.17],[898.89,1.18],[898.91,0.62],[898.92,1.11],[898.93,6.16]]]
["binance-futures","BNBUSDT",1755907308266,[[898.87,17.67],[898.85,10.77],[898.84,8.35],[898.83,13.12],[898.82,9.0]],[[898.88,14.82],[898.89,1.18],[898.91,0.62],[898.92,1.11],[898.93,6.16]]]
["binance-futures","BNBUSDT",1755907308345,[[898.87,17.67],[898.85,10.77],[898.84,8.35],[898.83,13.12],[898.82,9.0]],[[898.88,9.85],[898.89,1.18],[898.91,0.62],[898.92,1.11],[898.93,6.16]]]
["binance-futures","BNBUSDT",1755907308403,[[898.87,18.05],[898.85,10.77],[898.84,8.35],[898.83,13.12],[898.82,9.0]],[[898.88,14.8],[898.89,1.18],[898.91,0.62],[898.92,1.11],[898.93,6.16]]]
["binance-futures","BNBUSDT",1755907308435,[[898.87,20.48],[898.85,10.77],[898.84,8.35],[898.83,13.12],[898.82,9.0]],[[898.88,6.21],[898.89,1.18],[898.91,0.06],[898.92,1.17],[898.93,6.16]]]
["binance-futures","BNBUSDT",1755907308508,[[898.87,21.81],[898.85,10.77],[898.84,8.35],[898.83,13.12],[898.82,9.0]],[[898.88,6.21],[898.89,1.18],[898.9,2.04],[898.91,4.06],[898.92,1.17]]]
["binance-futures","BNBUSDT",1755907308556,[[898.87,21.82],[898.85,10.77],[898.84,8.35],[898.83,13.12],[898.82,9.0]],[[898.88,6.23],[898.89,1.18],[898.9,2.04],[898.91,4.06],[898.92,1.17]]]
["binance-futures","BNBUSDT",1755907308607,[[898.87,21.82],[898.85,10.77],[898.84,8.35],[898.83,13.12],[898.82,9.0]],[[898.88,3.57],[898.89,1.18],[898.9,2.04],[898.91,4.06],[898.92,1.17]]]
["binance-futures","BNBUSDT",1755907308667,[[898.87,28.78],[898.85,10.77],[898.84,8.35],[898.83,13.12],[898.82,9.0]],[[898.88,3.46],[898.89,1.18],[898.9,2.04],[898.91,4.06],[898.92,1.17]]]
["binance-futures","BNBUSDT",1755907308715,[[898.87,28.78],[898.85,10.77],[898.84,8.35],[898.83,13.12],[898.82,9.0]],[[898.88,3.64],[898.89,1.18],[898.9,2.04],[898.91,4.06],[898.92,1.17]]]
["binance-futures","BNBUSDT",1755907308771,[[898.87,28.26],[898.85,10.77],[898.84,8.35],[898.83,13.12],[898.82,9.0]],[[898.88,4.68],[898.89,1.18],[898.9,2.04],[898.91,4.06],[898.92,1.17]]]
["binance-futures","BNBUSDT",1755907308819,[[898.87,28.94],[898.85,10.77],[898.84,8.35],[898.83,13.12],[898.82,9.0]],[[898.88,4.47],[898.89,0.01],[898.9,2.04],[898.91,4.06],[898.92,1.17]]]
["binance-futures","BNBUSDT",1755907308886,[[898.87,29.43],[898.85,10.77],[898.84,8.35],[898.83,13.12],[898.82,9.0]],[[898.88,3.35],[898.89,0.01],[898.9,2.04],[898.91,4.06],[898.92,1.17]]]
["binance-futures","BNBUSDT",1755907308933,[[898.87,27.4],[898.85,10.77],[898.84,8.35],[898.83,13.12],[898.82,9.0]],[[898.88,3.35],[898.89,0.01],[898.9,2.04],[898.91,4.06],[898.92,1.17]]]
["binance-futures","BNBUSDT",1755907308985,[[898.87,27.41],[898.85,10.77],[898.84,8.35],[898.83,13.12],[898.82,9.0]],[[898.88,3.34],[898.89,0.01],[898.9,2.04],[898.91,4.06],[898.92,1.17]]]
["binance-futures","BNBUSDT",1755907309100,[[898.87,27.41],[898.85,10.77],[898.84,8.35],[898.83,13.12],[898.82,9.0]],[[898.88,4.21],[898.89,0.01],[898.9,2.04],[898.91,4.06],[898.92,1.11]]]
["binance-futures","BNBUSDT",1755907309151,[[898.87,36.18],[898.85,10.77],[898.84,8.35],[898.83,13.12],[898.82,9.0]],[[898.88,4.32],[898.89,0.01],[898.9,2.04],[898.91,4.06],[898.92,1.11]]]
["binance-futures","BNBUSDT",1755907309203,[[898.87,34.71],[898.85,10.77],[898.84,8.35],[898.83,13.12],[898.82,9.0]],[[898.88,3.45],[898.89,0.01],[898.9,2.04],[898.91,4.06],[898.92,1.11]]]
["binance-futures","BNBUSDT",1755907309319,[[898.87,36.53],[898.85,10.77],[898.84,8.35],[898.83,13.12],[898.82,9.0]],[[898.88,1.0],[898.89,0.01],[898.9,2.04],[898.91,4.06],[898.92,1.11]]]
["binance-futures","BNBUSDT",1755907309371,[[898.91,23.18],[898.9,28.8],[898.89,51.68],[898.88,18.59],[898.87,35.83]],[[898.92,1.11],[898.93,0.01],[898.95,1.14],[898.96,1.89],[898.98,3.47]]]
["binance-futures","BNBUSDT",1755907309422,[[898.91,44.76],[898.9,20.49],[898.89,11.23],[898.88,10.6],[898.87,35.36]],[[898.92,1.13],[898.93,0.01],[898.95,3.14],[898.96,0.89],[898.98,0.09]]]
["binance-futures","BNBUSDT",1755907309473,[[898.91,28.43],[898.9,25.93],[898.89,11.23],[898.88,10.6],[898.87,35.36]],[[898.92,1.12],[898.93,0.01],[898.95,2.58],[898.96,0.89],[898.98,0.09]]]
["binance-futures","BNBUSDT",1755907309525,[[898.91,30.43],[898.9,16.41],[898.89,11.23],[898.88,16.86],[898.87,35.36]],[[898.92,1.14],[898.93,0.01],[898.95,2.58],[898.96,0.89],[898.98,0.01]]]
["binance-futures","BNBUSDT",1755907309579,[[898.91,30.73],[898.9,16.41],[898.89,11.23],[898.88,16.86],[898.87,35.36]],[[898.92,2.14],[898.93,0.01],[898.95,0.02],[898.96,0.89],[898.98,0.01]]]
["binance-futures","BNBUSDT",1755907309685,[[898.95,38.77],[898.94,13.28],[898.93,2.25],[898.92,10.6],[898.91,5.72]],[[898.96,0.89],[898.97,0.05],[899.01,0.02],[899.02,1.0],[899.04,0.02]]]
["binance-futures","BNBUSDT",1755907309738,[[898.98,49.59],[898.97,2.25],[898.96,21.66],[898.95,8.84],[898.94,6.77]],[[899.01,0.02],[899.07,0.02],[899.08,1.39],[899.1,0.4],[899.11,7.84]]]
["binance-futures","BNBUSDT",1755907309790,[[898.98,50.34],[898.97,4.5],[898.96,19.41],[898.95,6.59],[898.94,4.52]],[[898.99,0.58],[899.01,0.02],[899.07,0.02],[899.08,1.38],[899.1,1.4]]]
["binance-futures","BNBUSDT",1755907309843,[[898.98,50.34],[898.97,4.5],[898.96,19.41],[898.95,6.59],[898.94,4.52]],[[898.99,0.58],[899.01,1.02],[899.07,0.02],[899.08,5.38],[899.1,0.4]]]
["binance-futures","BNBUSDT",1755907309890,[[898.98,45.18],[898.97,34.05],[898.96,19.41],[898.95,6.59],[898.94,4.52]],[[898.99,0.58],[899.01,1.02],[899.07,0.02],[899.08,5.38],[899.1,0.4]]]
["binance-futures","BNBUSDT",1755907309943,[[898.98,47.43],[898.97,31.8],[898.96,19.41],[898.95,6.59],[898.94,4.52]],[[898.99,0.58],[899.0,3.94],[899.01,0.02],[899.04,4.0],[899.07,0.02]]]
["binance-futures","BNBUSDT",1755907309995,[[898.98,47.87],[898.97,31.8],[898.96,19.41],[898.95,6.59],[898.94,4.52]],[[898.99,1.56],[899.0,2.94],[899.01,0.02],[899.04,4.0],[899.07,0.02]]]
["binance-futures","BNBUSDT",1755907310049,[[898.97,11.02],[898.96,10.88],[898.95,4.51]],[[898.99,10.4],[899.0,6.94],[899.04,4.0],[899.07,0.02],[899.12,3.75]]]
["binance-futures","BNBUSDT",1755907310100,[[898.91,0.71],[898.9,4.5],[898.88,0.02],[898.87,23.77],[898.83,25.43]],[[898.96,18.59],[898.97,24.02],[898.98,30.94],[898.99,15.64],[899.0,10.15]]]
["binance-futures","BNBUSDT",1755907310151,[[898.91,0.71],[898.88,0.02],[898.87,22.44],[898.83,13.14]],[[898.92,14.51],[898.93,20.39],[898.94,0.02],[898.95,4.82],[898.96,35.66]]]
["binance-futures","BNBUSDT",1755907310204,[[898.87,19.82],[898.84,0.03],[898.83,13.14],[898.82,4.47],[898.81,9.93]],[[898.88,3.55],[898.89,6.16],[898.9,3.64],[898.91,4.97],[898.92,25.11]]]
["binance-futures","BNBUSDT",1755907310255,[[898.87,19.82],[898.84,0.03],[898.83,13.14],[898.82,4.47],[898.81,9.93]],[[898.88,11.47],[898.89,7.25],[898.9,3.64],[898.91,6.7],[898.92,25.11]]]
["binance-futures","BNBUSDT",1755907310310,[[898.87,19.82],[898.84,0.03],[898.83,13.14],[898.82,4.47],[898.81,5.41]],[[898.88,29.32],[898.89,15.22],[898.91,10.0],[898.92,10.88],[898.95,3.8]]]
["binance-futures","BNBUSDT",1755907310360,[[898.87,19.41],[898.85,10.77],[898.84,4.03],[898.83,13.12],[898.82,4.47]],[[898.88,27.82],[898.89,8.69],[898.91,3.95],[898.92,10.88],[898.95,3.8]]]
["binance-futures","BNBUSDT",1755907310411,[[898.87,19.42],[898.85,10.77],[898.84,4.03],[898.83,13.12],[898.82,4.47]],[[898.88,27.1],[898.89,8.69],[898.9,2.22],[898.91,0.28],[898.92,9.32]]]
["binance-futures","BNBUSDT",1755907310473,[[898.87,19.42],[898.85,10.77],[898.84,4.03],[898.83,13.12],[898.82,4.47]],[[898.88,26.92],[898.89,8.69],[898.9,1.44],[898.91,0.1],[898.92,1.77]]]
["binance-futures","BNBUSDT",1755907310524,[[898.87,19.42],[898.85,10.77],[898.84,4.03],[898.83,13.12],[898.82,4.47]],[[898.88,12.59],[898.91,0.1],[898.95,0.56],[898.96,6.24],[898.97,9.26]]]
["binance-futures","BNBUSDT",1755907310567,[[898.87,19.42],[898.85,10.77],[898.84,4.03],[898.83,13.12],[898.82,4.47]],[[898.88,12.59],[898.91,0.1],[898.95,0.56],[898.96,5.21],[898.97,9.26]]]
["binance-futures","BNBUSDT",1755907310729,[[898.87,19.42],[898.85,10.77],[898.84,4.03],[898.83,13.12],[898.82,4.47]],[[898.88,12.59],[898.91,3.63],[898.95,4.09],[898.96,5.21],[898.97,9.26]]]
["binance-futures","BNBUSDT",1755907310783,[[898.87,24.55],[898.85,10.77],[898.84,4.03],[898.83,13.12],[898.82,4.47]],[[898.88,12.61],[898.91,0.1],[898.95,0.56],[898.96,5.21],[898.97,9.26]]]
["binance-futures","BNBUSDT",1755907310825,[[898.87,24.82],[898.85,10.77],[898.84,4.03],[898.83,13.12],[898.82,4.47]],[[898.88,12.61],[898.91,0.1],[898.95,0.56],[898.96,5.21],[898.97,9.26]]]
["binance-futures","BNBUSDT",1755907310884,[[898.87,25.01],[898.85,10.77],[898.84,4.03],[898.83,13.12],[898.82,4.47]],[[898.88,13.99],[898.91,0.1],[898.95,0.56],[898.96,5.21],[898.97,9.26]]]
["binance-futures","BNBUSDT",1755907310935,[[898.87,25.04],[898.85,10.77],[898.84,4.03],[898.83,13.12],[898.82,4.47]],[[898.88,14.13],[898.95,0.56],[898.96,5.21],[898.97,9.26],[900.34,7.97]]]
["binance-futures","BNBUSDT",1755907310995,[[898.87,24.98],[898.84,4.03],[898.83,7.73]],[[898.88,14.13],[898.93,3.53],[898.95,0.56],[898.96,5.21],[898.97,12.5]]]
["binance-futures","BNBUSDT",1755907311037,[[898.87,24.98],[898.86,2.15],[898.84,9.49],[898.83,13.19],[898.8,41.35]],[[898.88,14.13],[898.96,5.21],[898.97,12.5],[899.0,12.56],[899.22,18.57]]]
["binance-futures","BNBUSDT",1755907311106,[[898.87,24.98],[898.86,2.15],[898.84,9.49],[898.83,13.19],[898.8,41.35]],[[898.88,14.1],[898.95,14.0],[898.96,5.21],[898.97,9.26],[898.98,2.27]]]
["binance-futures","BNBUSDT",1755907311149,[[898.87,24.98],[898.86,2.15],[898.84,9.49],[898.83,13.19],[898.8,43.57]],[[898.88,17.45],[898.94,2.15],[898.95,14.0],[898.96,5.21],[898.97,9.26]]]
["binance-futures","BNBUSDT",1755907311221,[[898.87,24.98],[898.86,16.76],[898.84,9.49],[898.83,13.19],[898.8,43.57]],[[898.88,13.12],[898.94,2.15],[898.95,14.0],[898.96,5.21],[898.97,9.26]]]
["binance-futures","BNBUSDT",1755907311272,[[898.87,25.25],[898.86,16.76],[898.84,9.49],[898.83,13.19],[898.8,43.57]],[[898.88,13.12],[898.94,2.15],[898.95,14.0],[898.96,5.21],[898.97,9.26]]]
["binance-futures","BNBUSDT",1755907311317,[[898.87,25.49],[898.86,16.78],[898.84,9.49],[898.83,13.19],[898.8,45.7]],[[898.88,13.12],[898.94,2.15],[898.95,14.0],[898.96,5.03],[898.97,9.08]]]
["binance-futures","BNBUSDT",1755907311372,[[898.87,25.64],[898.86,16.78],[898.84,9.49],[898.83,13.19],[898.8,45.7]],[[898.88,13.12],[898.94,2.15],[898.95,14.0],[898.96,5.03],[898.97,9.08]]]
["binance-futures","BNBUSDT",1755907311425,[[898.87,25.97],[898.86,16.78],[898.84,9.49],[898.83,13.19],[898.81,4.49]],[[898.88,7.71],[898.94,2.15],[898.95,14.0],[898.96,5.03],[898.97,6.83]]]
["binance-futures","BNBUSDT",1755907311488,[[898.87,25.97],[898.86,16.78],[898.84,9.49],[898.83,13.19],[898.82,2.25]],[[898.88,7.71],[898.94,2.15],[898.95,14.0],[898.96,5.03],[898.97,6.83]]]
["binance-futures","BNBUSDT",1755907311538,[[898.87,26.57],[898.86,16.78],[898.84,9.49],[898.83,13.19],[898.82,2.25]],[[898.88,8.44],[898.94,2.15],[898.95,14.56],[898.96,5.03],[898.97,6.83]]]
["binance-futures","BNBUSDT",1755907311570,[[898.87,26.82],[898.86,16.78],[898.84,9.49],[898.83,15.44],[898.82,2.25]],[[898.88,8.44],[898.94,2.15],[898.95,14.56],[898.96,5.03],[898.97,6.83]]]
["binance-futures","BNBUSDT",1755907311627,[[898.87,29.85],[898.86,16.78],[898.84,9.49],[898.83,15.44],[898.82,2.25]],[[898.88,8.44],[898.94,2.15],[898.95,14.56],[898.96,5.03],[898.97,6.83]]]
["binance-futures","BNBUSDT",1755907311699,[[898.87,29.23],[898.86,16.78],[898.84,9.49],[898.83,15.44],[898.82,2.25]],[[898.88,8.44],[898.94,2.71],[898.95,14.56],[898.96,5.03],[898.97,10.22]]]
["binance-futures","BNBUSDT",1755907311708,[[898.87,29.33],[898.86,16.78],[898.84,9.49],[898.83,15.44],[898.82,2.25]],[[898.88,8.44],[898.94,2.71],[898.95,14.56],[898.96,5.03],[898.97,10.22]]]
["binance-futures","BNBUSDT",1755907311783,[[898.87,28.96],[898.86,16.78],[898.84,9.49],[898.83,15.44],[898.82,2.25]],[[898.88,8.44],[898.94,2.71],[898.95,14.56],[898.96,5.03],[898.97,10.22]]]
["binance-futures","BNBUSDT",1755907311927,[[898.87,29.42],[898.86,16.78],[898.84,9.49],[898.83,15.44],[898.82,2.25]],[[898.88,6.93],[898.94,2.71],[898.95,14.56],[898.96,5.03],[898.97,6.83]]]
["binance-futures","BNBUSDT",1755907311978,[[898.87,29.42],[898.86,16.78],[898.84,9.49],[898.83,15.44],[898.82,2.25]],[[898.88,6.93],[898.94,2.71],[898.95,14.56],[898.96,3.06],[898.97,6.83]]]
["binance-futures","BNBUSDT",1755907312015,[[898.87,29.42],[898.86,16.78],[898.84,9.49],[898.83,15.44],[898.82,2.25]],[[898.88,6.93],[898.94,2.71],[898.95,14.0],[898.96,3.06],[898.97,6.83]]]
["binance-futures","BNBUSDT",1755907312095,[[898.87,29.42],[898.86,16.78],[898.84,9.49],[898.83,15.44],[898.82,2.25]],[[898.88,7.97],[898.94,2.71],[898.95,14.0],[898.96,3.06],[898.97,6.83]]]
["binance-futures","BNBUSDT",1755907312151,[[898.87,34.72],[898.86,16.78],[898.84,9.49],[898.83,15.44],[898.82,2.25]],[[898.88,7.99],[898.94,2.71],[898.95,14.0],[898.96,3.06],[898.97,10.1]]]
["binance-futures","BNBUSDT",1755907312204,[[898.87,33.39],[898.86,16.78],[898.84,9.49],[898.83,15.44],[898.82,2.25]],[[898.88,7.99],[898.94,2.71],[898.95,14.0],[898.96,3.06],[898.97,10.1]]]
["binance-futures","BNBUSDT",1755907312274,[[898.87,33.43],[898.86,16.78],[898.84,9.49],[898.83,15.44],[898.82,2.25]],[[898.88,3.72],[898.94,2.71],[898.95,14.0],[898.96,3.06],[898.97,6.83]]]
["binance-futures","BNBUSDT",1755907312324,[[898.87,33.43],[898.86,16.78],[898.84,11.74],[898.83,15.44]],[[898.88,1.63],[898.94,2.71],[898.95,1.0],[898.96,3.06],[898.97,6.83]]]
["binance-futures","BNBUSDT",1755907312376,[[898.87,33.43],[898.86,19.03],[898.84,11.74],[898.83,13.19],[898.8,39.09]],[[898.88,1.65],[898.94,0.58],[898.95,1.0],[898.96,3.06],[898.97,6.83]]]
["binance-futures","BNBUSDT",1755907312420,[[898.87,33.88],[898.86,19.03],[898.84,11.74],[898.83,13.19],[898.8,39.09]],[[898.88,2.65],[898.94,0.58],[898.96,3.06],[898.97,6.83]]]
["binance-futures","BNBUSDT",1755907312501,[[898.87,34.33],[898.86,19.03],[898.84,11.74],[898.83,13.19],[898.8,39.09]],[[898.88,2.65],[898.94,0.58],[898.96,3.06],[898.97,6.83],[901.01,19.48]]]
["binance-futures","BNBUSDT",1755907312553,[[898.96,22.85],[898.95,13.05],[898.94,2.22],[898.92,4.0],[898.88,8.53]],[[898.97,4.97],[898.98,2.5],[899.0,7.97],[899.03,0.01],[899.06,1.0]]]
["binance-futures","BNBUSDT",1755907312610,[[899.05,1.57],[899.04,4.0],[899.02,4.35],[899.01,0.02],[899.0,4.01]],[[899.06,12.06],[899.08,0.18],[899.1,0.3],[899.11,0.03],[899.12,4.43]]]
["binance-futures","BNBUSDT",1755907312661,[[899.05,20.6],[899.04,6.15],[899.03,2.25],[899.02,4.35],[899.01,0.02]],[[899.06,4.99],[899.1,0.12],[899.11,0.01],[899.12,0.5],[899.13,0.03]]]
["binance-futures","BNBUSDT",1755907312709,[[899.05,31.38],[899.04,6.15],[899.02,4.35],[899.01,0.02]],[[899.06,0.02],[899.1,0.12],[899.11,0.01],[899.12,0.5],[899.13,0.03]]]
["binance-futures","BNBUSDT",1755907312755,[[899.05,31.38],[899.04,6.15],[899.02,4.35],[899.01,0.02],[898.8,51.41]],[[899.06,0.02],[899.1,0.12],[899.11,0.01],[899.12,0.5],[899.13,0.03]]]
["binance-futures","BNBUSDT",1755907312816,[[899.09,11.76],[899.06,2.25],[899.05,31.38],[899.04,6.15],[899.02,4.35]],[[899.1,0.12],[899.11,0.01],[899.12,0.5],[899.13,0.03],[899.15,0.02]]]
["binance-futures","BNBUSDT",1755907312869,[[899.09,35.36],[899.08,4.0],[899.06,2.25],[899.05,18.24],[899.04,6.15]],[[899.1,0.16],[899.11,0.01],[899.12,0.5],[899.13,0.03],[899.15,0.02]]]
["binance-futures","BNBUSDT",1755907312925,[[899.09,37.62],[899.08,4.0],[899.05,18.24],[899.04,8.42]],[[899.1,0.16],[899.11,0.01],[899.12,0.5],[899.13,0.03],[899.15,0.02]]]
["binance-futures","BNBUSDT",1755907312977,[[899.09,37.7],[899.08,4.0],[899.05,18.24],[899.04,8.42],[898.89,4.7]],[[899.1,0.16],[899.11,0.01],[899.12,0.5],[899.13,0.03],[899.15,0.02]]]
["binance-futures","BNBUSDT",1755907313026,[[899.09,34.56],[899.08,4.0],[899.05,18.24],[899.04,8.42],[898.94,1.1]],[[899.1,0.19],[899.11,0.01],[899.12,0.5],[899.13,0.03],[899.15,0.02]]]
["binance-futures","BNBUSDT",1755907313075,[[899.09,34.6],[899.08,4.0],[899.05,18.24],[899.04,8.42],[898.94,1.1]],[[899.1,0.19],[899.11,0.01],[899.12,0.5],[899.13,0.03],[899.15,0.02]]]
["binance-futures","BNBUSDT",1755907313133,[[899.09,50.03],[899.08,4.0],[899.06,16.25],[899.05,16.83],[899.04,6.17]],[[899.1,0.21],[899.11,0.01],[899.12,0.5],[899.13,0.03],[899.15,0.02]]]
["binance-futures","BNBUSDT",1755907313182,[[899.09,50.07],[899.08,4.0],[899.06,16.25],[899.05,16.83],[899.04,6.17]],[[899.1,0.21],[899.11,0.01],[899.12,0.5],[899.13,0.03],[899.15,0.02]]]
["binance-futures","BNBUSDT",1755907313452,[[899.09,50.06],[899.08,4.0],[899.06,16.25],[899.05,16.83],[899.04,6.17]],[[899.1,0.23],[899.11,0.01],[899.12,0.5],[899.13,0.03],[899.15,0.02]]]
["binance-futures","BNBUSDT",1755907313509,[[899.09,50.07],[899.08,4.0],[899.06,16.25],[899.05,16.83],[899.04,6.17]],[[899.1,0.21],[899.12,0.5],[899.13,0.03],[899.15,0.02],[899.2,1.15]]]
["binance-futures","BNBUSDT",1755907313542,[[899.09,50.07],[899.08,4.0],[899.06,16.25],[899.05,16.83],[899.04,6.17]],[[899.1,0.21],[899.12,0.5],[899.13,0.03],[899.15,0.02],[899.2,2.42]]]
["binance-futures","BNBUSDT",1755907313610,[[899.09,50.07],[899.08,4.0],[899.06,16.25],[899.05,16.83],[899.04,6.17]],[[899.1,0.21],[899.12,0.5],[899.13,0.03],[899.15,0.02],[899.2,1.15]]]
["binance-futures","BNBUSDT",1755907313652,[[899.09,50.07],[899.08,4.0],[899.06,16.25],[899.05,16.83],[899.04,6.17]],[[899.1,0.21],[899.12,0.5],[899.13,0.03],[899.15,0.02],[899.2,2.42]]]
["binance-futures","BNBUSDT",1755907313765,[[899.09,50.69],[899.08,4.0],[899.06,16.25],[899.05,16.83],[899.04,6.17]],[[899.1,5.2],[899.12,0.5],[899.13,0.03],[899.15,0.02],[899.2,1.15]]]
["binance-futures","BNBUSDT",1755907313793,[[899.09,50.51],[899.08,4.0],[899.06,16.25],[899.05,16.83],[899.04,6.17]],[[899.1,6.2],[899.12,0.5],[899.13,0.03],[899.15,0.02],[899.16,1.0]]]
["binance-futures","BNBUSDT",1755907313911,[[899.09,50.51],[899.08,4.0],[899.06,16.25],[899.05,16.83],[899.04,6.17]],[[899.1,1.21],[899.12,0.5],[899.13,0.03],[899.15,0.02],[899.16,1.0]]]
["binance-futures","BNBUSDT",1755907313972,[[899.09,50.51],[899.08,4.0],[899.06,16.25],[899.05,16.83],[899.04,6.17]],[[899.1,2.43],[899.12,0.5],[899.13,0.03],[899.15,0.02],[899.16,1.0]]]
["binance-futures","BNBUSDT",1755907314031,[[899.09,51.77],[899.08,4.0],[899.06,21.69],[899.05,16.83],[899.04,6.17]],[[899.1,7.42],[899.12,0.5],[899.13,0.03],[899.15,0.02],[899.16,1.0]]]
["binance-futures","BNBUSDT",1755907314067,[[899.09,51.79],[899.08,4.0],[899.06,27.13],[899.05,16.83],[899.04,8.24]],[[899.1,2.43],[899.12,0.5],[899.13,0.03],[899.15,0.02],[899.16,1.0]]]
["binance-futures","BNBUSDT",1755907314183,[[899.09,51.81],[899.08,4.0],[899.06,27.13],[899.05,16.83],[899.04,8.24]],[[899.1,2.45],[899.12,0.5],[899.13,0.03],[899.15,0.02],[899.16,1.0]]]
["binance-futures","BNBUSDT",1755907314241,[[899.09,51.81],[899.08,4.0],[899.07,7.52],[899.06,27.13],[899.05,16.83]],[[899.1,4.46],[899.12,0.5],[899.13,0.03],[899.15,0.02],[899.16,2.0]]]
["binance-futures","BNBUSDT",1755907314338,[[899.09,51.81],[899.08,4.0],[899.07,7.52],[899.06,27.13],[899.05,16.83]],[[899.1,4.48],[899.12,0.5],[899.13,0.03],[899.15,0.02],[899.16,2.0]]]
["binance-futures","BNBUSDT",1755907314394,[[899.09,51.81],[899.08,4.0],[899.07,7.52],[899.06,27.13],[899.05,16.83]],[[899.1,5.5],[899.12,0.5],[899.13,0.03],[899.15,0.02],[899.16,1.0]]]
["binance-futures","BNBUSDT",1755907314572,[[899.09,51.81],[899.08,4.0],[899.07,7.52],[899.06,27.13],[899.05,16.83]],[[899.1,4.6],[899.12,0.5],[899.13,0.03],[899.15,0.02],[899.16,2.0]]]
["binance-futures","BNBUSDT",1755907314630,[[899.09,51.81],[899.08,4.0],[899.07,7.52],[899.06,27.13],[899.05,16.83]],[[899.1,4.6],[899.12,0.5],[899.13,0.03],[899.15,0.02],[899.16,1.0]]]
["binance-futures","BNBUSDT",1755907314683,[[899.11,35.84],[899.1,0.18],[899.09,35.25],[899.08,4.0],[899.07,9.77]],[[899.12,0.36],[899.13,0.03],[899.15,0.02],[899.21,0.02],[899.22,4.81]]]
["binance-futures","BNBUSDT",1755907314731,[[899.11,35.88],[899.1,2.43],[899.09,35.21],[899.08,4.0],[899.07,7.52]],[[899.12,0.36],[899.13,0.03],[899.15,0.02],[899.21,0.54],[899.22,4.8]]]
["binance-futures","BNBUSDT",1755907314785,[[899.11,35.88],[899.1,2.43],[899.09,35.24],[899.08,4.0],[899.07,7.52]],[[899.12,0.36],[899.13,0.03],[899.15,0.02],[899.21,0.54],[899.22,4.8]]]
["binance-futures","BNBUSDT",1755907314835,[[899.11,35.9],[899.1,2.43],[899.09,35.24],[899.08,4.0],[899.07,7.52]],[[899.12,0.36],[899.13,0.03],[899.15,0.02],[899.21,0.54],[899.22,4.8]]]
["binance-futures","BNBUSDT",1755907314890,[[899.11,35.9],[899.1,2.43],[899.09,35.24],[899.08,4.0],[899.07,7.52]],[[899.12,0.35],[899.13,0.03],[899.15,0.02],[899.21,0.54],[899.22,4.8]]]
["binance-futures","BNBUSDT",1755907314941,[[899.11,35.6],[899.1,2.43],[899.09,33.16],[899.08,4.0],[899.07,7.52]],[[899.12,1.33],[899.13,0.03],[899.2,0.15],[899.21,0.54],[899.22,3.32]]]
["binance-futures","BNBUSDT",1755907314977,[[899.11,35.6],[899.1,2.43],[899.09,33.16],[899.08,4.0],[899.07,7.52]],[[899.12,1.33],[899.13,0.03],[899.2,0.15],[899.21,2.07],[899.22,3.32]]]
["binance-futures","BNBUSDT",1755907315018,[[899.11,35.62],[899.1,2.43],[899.09,33.16],[899.08,4.0],[899.07,7.52]],[[899.12,1.58],[899.13,0.03],[899.18,0.03],[899.2,0.15],[899.21,2.07]]]
["binance-futures","BNBUSDT",1755907315099,[[899.11,35.66],[899.1,2.43],[899.09,33.12],[899.08,4.0],[899.07,7.52]],[[899.12,1.6],[899.13,0.03],[899.18,0.03],[899.2,0.15],[899.21,2.07]]]
["binance-futures","BNBUSDT",1755907315152,[[899.11,37.05],[899.1,2.43],[899.09,31.71],[899.08,4.0],[899.07,7.52]],[[899.12,1.58],[899.13,0.03],[899.18,0.03],[899.2,0.67],[899.21,3.98]]]
["binance-futures","BNBUSDT",1755907315192,[[899.11,44.69],[899.1,2.43],[899.09,29.91],[899.08,4.0],[899.07,7.52]],[[899.12,1.6],[899.13,0.03],[899.18,0.03],[899.2,0.67],[899.21,3.98]]]
["binance-futures","BNBUSDT",1755907315260,[[899.11,44.72],[899.1,2.43],[899.09,29.88],[899.08,4.0],[899.07,7.52]],[[899.12,1.85],[899.13,0.03],[899.18,0.03],[899.2,0.67],[899.21,3.98]]]
["binance-futures","BNBUSDT",1755907315317,[[899.11,40.37],[899.1,0.18],[899.09,13.63],[899.08,4.0],[899.07,7.52]],[[899.12,6.82],[899.13,0.03],[899.18,0.03],[899.2,0.67],[899.21,3.98]]]
["binance-futures","BNBUSDT",1755907315369,[[899.11,26.55],[899.09,9.26],[899.07,7.52]],[[899.12,7.02],[899.13,0.03],[899.16,3.94],[899.18,0.03],[899.19,4.47]]]
["binance-futures","BNBUSDT",1755907315423,[[899.11,12.45],[899.09,0.62],[899.05,12.3],[898.99,9.96],[898.95,4.35]],[[899.12,10.25],[899.13,0.03],[899.16,3.94],[899.18,0.03],[899.19,4.47]]]
["binance-futures","BNBUSDT",1755907315472,[[899.11,10.23],[899.1,2.22],[899.09,0.62],[899.05,12.3],[899.0,10.01]],[[899.12,7.3],[899.13,0.03],[899.16,3.94],[899.18,0.03],[899.19,4.47]]]
["binance-futures","BNBUSDT",1755907315514,[[899.11,10.5],[899.1,2.22],[899.09,0.62],[899.05,12.3],[899.0,10.01]],[[899.12,7.2],[899.13,0.03],[899.16,3.94],[899.18,0.03],[899.19,4.47]]]
["binance-futures","BNBUSDT",1755907315588,[[899.11,10.52],[899.1,2.22],[899.09,0.62],[899.08,3.8],[899.05,12.3]],[[899.12,4.76],[899.13,0.03],[899.16,3.94],[899.18,0.03],[899.19,4.47]]]
["binance-futures","BNBUSDT",1755907315609,[[899.11,10.11],[899.1,2.22],[899.09,0.62],[899.08,3.8],[899.05,12.3]],[[899.12,4.77],[899.13,0.03],[899.16,3.94],[899.18,0.03],[899.19,4.47]]]
["binance-futures","BNBUSDT",1755907315695,[[899.11,17.33],[899.09,2.84],[899.08,3.8],[899.05,12.3]],[[899.12,6.64],[899.13,0.03],[899.16,3.94],[899.18,0.03],[899.19,4.47]]]
["binance-futures","BNBUSDT",1755907315732,[[899.11,17.33],[899.09,2.84],[899.08,3.8],[899.05,12.3],[898.52,47.66]],[[899.12,6.64],[899.13,0.03],[899.16,3.94],[899.18,0.03],[899.19,4.47]]]
["binance-futures","BNBUSDT",1755907315795,[[899.11,17.33],[899.09,2.84],[899.08,3.8],[899.05,12.3],[898.75,2.76]],[[899.12,6.64],[899.13,0.03],[899.16,3.94],[899.18,0.03],[899.19,4.47]]]
["binance-futures","BNBUSDT",1755907315824,[[899.11,17.33],[899.09,2.84],[899.08,3.8],[899.05,12.3],[898.75,6.3]],[[899.12,6.64],[899.13,0.03],[899.16,3.94],[899.18,0.03],[899.19,4.47]]]
["binance-futures","BNBUSDT",1755907315916,[[899.11,17.33],[899.09,2.84],[899.08,3.8],[899.05,12.3],[898.83,2.03]],[[899.12,6.64],[899.13,0.03],[899.16,3.94],[899.18,0.03],[899.19,4.47]]]
["binance-futures","BNBUSDT",1755907315970,[[899.11,17.33],[899.09,2.84],[899.08,3.8],[899.05,12.3],[898.84,4.1]],[[899.12,6.64],[899.13,0.03],[899.16,3.94],[899.18,0.03],[899.19,4.47]]]
["binance-futures","BNBUSDT",1755907316027,[[899.11,17.31],[899.09,0.62],[899.08,2.22],[899.05,12.3],[899.04,2.17]],[[899.12,17.47],[899.13,0.03],[899.16,3.94],[899.18,0.03],[899.19,4.47]]]
["binance-futures","BNBUSDT",1755907316079,[[899.11,15.98],[899.09,0.62],[899.06,13.1],[899.05,12.3],[899.04,2.17]],[[899.12,17.45],[899.13,0.03],[899.16,3.94],[899.18,14.03],[899.19,5.03]]]
["binance-futures","BNBUSDT",1755907316131,[[899.11,16.0],[899.09,0.62],[899.06,10.88],[899.05,14.52],[899.04,2.17]],[[899.12,12.4],[899.13,0.03],[899.16,3.94],[899.17,5.1],[899.18,16.28]]]
["binance-futures","BNBUSDT",1755907316181,[[899.11,21.28],[899.09,0.62],[899.06,10.88],[899.05,14.52],[899.04,2.17]],[[899.12,12.15],[899.13,0.03],[899.16,3.94],[899.17,5.1],[899.18,16.28]]]
["binance-futures","BNBUSDT",1755907316207,[[899.11,21.29],[899.09,0.62],[899.06,10.88],[899.05,14.52],[899.04,2.17]],[[899.12,12.24],[899.13,0.03],[899.16,3.94],[899.17,5.1],[899.18,16.28]]]
["binance-futures","BNBUSDT",1755907316404,[[899.11,23.17],[899.09,0.62],[899.06,10.88],[899.05,14.52],[899.04,2.17]],[[899.12,12.24],[899.13,0.03],[899.16,3.94],[899.17,5.1],[899.18,16.28]]]
["binance-futures","BNBUSDT",1755907316456,[[899.11,23.17],[899.09,0.62],[899.06,10.88],[899.05,14.52],[899.04,2.17]],[[899.12,14.62],[899.13,0.03],[899.14,1.17],[899.16,3.94],[899.17,5.1]]]
["binance-futures","BNBUSDT",1755907316560,[[899.11,23.17],[899.09,0.62],[899.06,10.88],[899.05,14.52],[899.04,2.18]],[[899.12,14.61],[899.13,0.03],[899.14,1.17],[899.16,3.94],[899.17,5.1]]]
["binance-futures","BNBUSDT",1755907316613,[[899.09,0.62],[899.06,10.88],[899.05,10.08],[899.04,2.18]],[[899.12,29.23],[899.13,0.03],[899.14,1.17],[899.16,3.94],[899.17,5.1]]]
["binance-futures","BNBUSDT",1755907316664,[[899.06,10.9],[899.05,10.08],[899.04,2.18],[899.01,0.02],[899.0,2.74]],[[899.07,22.13],[899.1,3.55],[899.11,0.18],[899.12,18.55],[899.13,3.77]]]
["binance-futures","BNBUSDT",1755907316710,[[899.06,7.68],[899.05,10.08],[899.04,2.18],[899.01,0.02],[899.0,2.74]],[[899.07,22.18],[899.1,3.55],[899.11,0.18],[899.12,27.68],[899.13,3.77]]]
["binance-futures","BNBUSDT",1755907316761,[[899.06,7.6],[899.05,10.08],[899.04,2.18],[899.01,0.02],[899.0,2.74]],[[899.07,22.18],[899.1,3.55],[899.11,0.18],[899.12,22.98],[899.13,3.77]]]
["binance-futures","BNBUSDT",1755907316819,[[899.06,7.36],[899.05,10.08],[899.04,2.18],[899.01,0.02],[899.0,4.95]],[[899.07,22.18],[899.1,3.55],[899.11,0.18],[899.12,22.98],[899.13,3.77]]]
["binance-futures","BNBUSDT",1755907316872,[[899.06,7.49],[899.05,10.08],[899.04,2.18],[899.01,0.02],[899.0,4.95]],[[899.07,22.24],[899.1,3.55],[899.11,0.18],[899.12,22.98],[899.13,3.77]]]
["binance-futures","BNBUSDT",1755907316918,[[899.06,12.44],[899.05,10.08],[899.04,2.18],[899.01,0.02],[899.0,4.95]],[[899.07,25.07],[899.1,3.55],[899.11,0.18],[899.12,22.98],[899.13,3.77]]]
["binance-futures","BNBUSDT",1755907316973,[[899.06,5.37],[899.05,10.08],[899.04,2.18],[899.01,0.02],[899.0,2.23]],[[899.07,24.81],[899.1,3.55],[899.11,0.18],[899.12,19.43],[899.13,3.77]]]
["binance-futures","BNBUSDT",1755907317027,[[899.06,5.37],[899.05,10.08],[899.04,2.18],[899.02,5.37],[899.01,0.02]],[[899.07,18.88],[899.1,2.58],[899.11,0.18],[899.12,14.43],[899.13,0.03]]]
["binance-futures","BNBUSDT",1755907317080,[[899.06,5.37],[899.05,10.08],[899.04,2.18],[899.02,10.75],[899.01,0.02]],[[899.07,22.02],[899.1,1.83],[899.11,0.18],[899.12,11.49],[899.13,0.03]]]
["binance-futures","BNBUSDT",1755907317132,[[899.06,9.92],[899.05,10.08],[899.04,5.98],[899.02,10.75],[899.01,0.02]],[[899.07,14.87],[899.09,2.0],[899.1,1.83],[899.12,11.97],[899.13,0.03]]]
["binance-futures","BNBUSDT",1755907317183,[[899.06,17.22],[899.05,10.08],[899.04,5.98],[899.02,10.75],[899.01,0.02]],[[899.07,8.76],[899.09,2.0],[899.1,1.83],[899.12,10.97],[899.13,0.03]]]
["binance-futures","BNBUSDT",1755907317235,[[899.06,17.22],[899.05,10.08],[899.04,5.98],[899.02,10.75],[899.01,0.02]],[[899.07,8.77],[899.09,2.0],[899.1,1.29],[899.12,1.75],[899.13,0.03]]]
["binance-futures","BNBUSDT",1755907317273,[[899.06,17.24],[899.05,10.08],[899.04,5.98],[899.02,12.97],[899.01,0.02]],[[899.07,6.88],[899.09,2.0],[899.12,0.1],[899.13,0.03],[899.17,2.05]]]
["binance-futures","BNBUSDT",1755907317333,[[899.06,17.24],[899.05,10.08],[899.04,5.98],[899.03,4.47],[899.02,10.75]],[[899.07,6.88],[899.09,2.0],[899.12,0.1],[899.13,0.03],[899.17,1.05]]]
["binance-futures","BNBUSDT",1755907317455,[[899.09,0.18],[899.07,9.32],[899.06,17.24],[899.05,10.08],[899.04,5.98]],[[899.12,0.1],[899.13,0.03],[899.17,1.05],[899.19,0.53],[899.21,10.39]]]
["binance-futures","BNBUSDT",1755907317510,[[899.11,34.43],[899.1,6.56],[899.09,0.18],[899.08,6.06],[899.07,26.91]],[[899.12,0.1],[899.13,0.03],[899.17,0.02],[899.18,0.01],[899.19,0.53]]]
["binance-futures","BNBUSDT",1755907317560,[[899.11,20.67],[899.1,4.35],[899.09,2.43],[899.08,8.31],[899.07,9.35]],[[899.12,0.34],[899.13,0.03],[899.16,1.0],[899.17,0.02],[899.18,0.01]]]
["binance-futures","BNBUSDT",1755907317608,[[899.11,22.89],[899.1,5.96],[899.09,2.43],[899.08,8.31],[899.07,8.04]],[[899.12,0.31],[899.13,0.03],[899.14,1.52],[899.17,0.02],[899.18,0.01]]]
["binance-futures","BNBUSDT",1755907317665,[[899.11,16.76],[899.1,4.35],[899.09,2.22],[899.08,8.31],[899.07,8.04]],[[899.12,5.14],[899.13,0.03],[899.14,1.49],[899.16,0.04],[899.17,0.02]]]
["binance-futures","BNBUSDT",1755907317716,[[899.11,24.41],[899.1,4.35],[899.08,8.31],[899.07,8.04]],[[899.12,1.08],[899.13,0.03],[899.14,1.49],[899.16,0.04],[899.17,0.02]]]
["binance-futures","BNBUSDT",1755907317768,[[899.11,24.41],[899.1,4.35],[899.08,8.31],[899.07,8.04],[898.79,9.55]],[[899.12,1.1],[899.13,0.03],[899.14,1.49],[899.16,0.04],[899.17,0.02]]]
["binance-futures","BNBUSDT",1755907317820,[[899.11,24.41],[899.1,4.35],[899.08,8.31],[899.07,8.04],[898.8,36.78]],[[899.12,1.1],[899.13,0.03],[899.14,1.49],[899.16,0.04],[899.17,0.02]]]
["binance-futures","BNBUSDT",1755907317872,[[899.11,24.41],[899.1,4.35],[899.08,8.31],[899.07,8.04],[898.82,2.23]],[[899.12,1.09],[899.13,0.03],[899.14,1.49],[899.16,0.04],[899.17,0.02]]]
["binance-futures","BNBUSDT",1755907317907,[[899.11,24.41],[899.1,4.35],[899.08,6.06],[899.07,8.04],[899.04,10.18]],[[899.12,1.08],[899.13,0.03],[899.14,1.49],[899.16,0.04],[899.17,0.02]]]
["binance-futures","BNBUSDT",1755907317977,[[899.11,22.21],[899.1,4.35],[899.09,2.22],[899.08,6.06],[899.07,8.04]],[[899.12,5.94],[899.13,0.03],[899.14,1.49],[899.16,0.04],[899.17,0.02]]]
["binance-futures","BNBUSDT",1755907318027,[[899.11,22.2],[899.08,8.28],[899.07,8.04]],[[899.12,5.95],[899.13,0.03],[899.14,1.49],[899.16,0.04],[899.17,0.02]]]
["binance-futures","BNBUSDT",1755907318082,[[899.11,5.45],[899.08,6.06],[899.07,4.35],[899.06,6.95],[899.01,16.27]],[[899.12,7.21],[899.13,0.03],[899.14,1.49],[899.16,0.04],[899.2,14.15]]]
["binance-futures","BNBUSDT",1755907318129,[[899.11,14.75],[899.08,6.06],[899.07,4.35],[899.06,4.73],[899.05,12.3]],[[899.12,7.19],[899.13,0.03],[899.14,1.49],[899.16,0.04],[899.19,2.2]]]
["binance-futures","BNBUSDT",1755907318180,[[899.11,10.44],[899.08,6.06],[899.07,4.35],[899.06,4.73],[899.05,12.3]],[[899.12,5.95],[899.13,0.03],[899.14,1.49],[899.16,0.04],[899.18,3.53]]]
["binance-futures","BNBUSDT",1755907318238,[[899.11,10.44],[899.08,6.06],[899.07,4.35],[899.06,6.95],[899.05,10.08]],[[899.12,7.81],[899.13,0.03],[899.14,1.49],[899.16,0.04],[899.18,0.27]]]
["binance-futures","BNBUSDT",1755907318381,[[899.11,12.64],[899.08,6.06],[899.07,4.35],[899.06,4.73],[899.05,10.08]],[[899.12,7.79],[899.13,0.03],[899.14,1.49],[899.16,0.04],[899.18,0.01]]]
["binance-futures","BNBUSDT",1755907318441,[[899.11,7.94],[899.08,6.06],[899.07,4.35],[899.06,4.73],[899.05,10.08]],[[899.12,7.81],[899.13,0.03],[899.14,5.06],[899.17,0.68],[899.18,0.79]]]
["binance-futures","BNBUSDT",1755907318523,[[899.11,7.98],[899.08,6.06],[899.07,4.35],[899.06,4.73],[899.05,10.08]],[[899.12,7.81],[899.13,0.03],[899.14,5.06],[899.17,0.68],[899.18,0.79]]]
["binance-futures","BNBUSDT",1755907318615,[[899.11,12.31],[899.08,6.06],[899.07,4.35],[899.06,4.73],[899.05,10.08]],[[899.12,7.81],[899.13,0.03],[899.14,1.54],[899.18,0.79],[899.19,2.76]]]
["binance-futures","BNBUSDT",1755907318675,[[899.11,12.31],[899.08,6.06],[899.07,4.35],[899.06,4.73],[899.05,10.08]],[[899.12,7.81],[899.13,0.03],[899.14,1.54],[899.18,0.53],[899.19,3.02]]]
["binance-futures","BNBUSDT",1755907318777,[[899.11,7.98],[899.08,6.06],[899.07,4.35],[899.06,4.73],[899.05,10.08]],[[899.12,7.76],[899.13,0.03],[899.14,1.54],[899.18,1.3],[899.19,3.02]]]
["binance-futures","BNBUSDT",1755907318827,[[899.11,7.98],[899.08,6.06],[899.07,4.35],[899.06,4.73],[899.05,10.08]],[[899.12,7.76],[899.13,0.03],[899.14,1.54],[899.17,0.16],[899.18,1.3]]]
["binance-futures","BNBUSDT",1755907318874,[[899.11,7.97],[899.08,6.06],[899.07,4.35],[899.06,4.73],[899.05,10.08]],[[899.12,7.84],[899.13,0.03],[899.14,1.54],[899.17,0.16],[899.18,1.3]]]
["binance-futures","BNBUSDT",1755907318937,[[899.11,8.51],[899.08,6.06],[899.07,4.35],[899.06,4.73],[899.05,10.08]],[[899.12,7.84],[899.13,0.03],[899.14,1.54],[899.18,1.3],[899.23,2.28]]]
["binance-futures","BNBUSDT",1755907319035,[[899.11,8.2],[899.08,6.06],[899.07,4.35],[899.06,4.73],[899.05,10.08]],[[899.12,7.63],[899.13,0.03],[899.14,1.54],[899.18,0.53],[899.19,3.02]]]
["binance-futures","BNBUSDT",1755907319097,[[899.11,8.23],[899.08,6.06],[899.07,4.35],[899.06,4.73],[899.05,10.08]],[[899.12,7.66],[899.13,0.03],[899.14,1.54],[899.18,0.53],[899.19,2.68]]]
["binance-futures","BNBUSDT",1755907319152,[[899.11,14.8],[899.08,6.06],[899.07,4.35],[899.06,4.73],[899.05,10.08]],[[899.12,8.98],[899.13,0.03],[899.14,1.54],[899.18,0.53],[899.19,2.68]]]
["binance-futures","BNBUSDT",1755907319264,[[899.11,14.81],[899.08,6.06],[899.07,4.35],[899.06,4.73],[899.05,10.08]],[[899.12,8.98],[899.13,0.03],[899.14,1.54],[899.18,0.53],[899.19,2.68]]]
["binance-futures","BNBUSDT",1755907319318,[[899.11,14.81],[899.08,6.06],[899.07,4.35],[899.06,4.73],[899.05,10.08]],[[899.12,7.72],[899.13,0.03],[899.14,1.49],[899.18,0.53],[899.19,2.68]]]
["binance-futures","BNBUSDT",1755907319463,[[899.11,14.73],[899.08,6.06],[899.07,4.35],[899.06,4.73],[899.05,10.08]],[[899.12,7.72],[899.13,0.03],[899.14,1.49],[899.18,0.53],[899.19,2.68]]]
["binance-futures","BNBUSDT",1755907319501,[[899.11,15.16],[899.08,6.06],[899.07,4.35],[899.06,4.73],[899.05,10.08]],[[899.12,7.72],[899.13,0.03],[899.14,1.49],[899.18,0.53],[899.19,2.68]]]
["binance-futures","BNBUSDT",1755907319569,[[899.11,17.15],[899.08,6.06],[899.07,4.35],[899.06,4.73],[899.05,10.08]],[[899.12,2.94],[899.13,0.03],[899.14,1.49],[899.18,0.53],[899.19,2.68]]]
["binance-futures","BNBUSDT",1755907319626,[[899.11,17.1],[899.08,6.06],[899.07,4.35],[899.06,4.73],[899.05,10.08]],[[899.12,2.83],[899.13,0.03],[899.14,1.49],[899.18,0.53],[899.19,2.68]]]
["binance-futures","BNBUSDT",1755907319672,[[899.11,17.1],[899.08,6.06],[899.07,4.35],[899.06,4.73],[899.05,12.33]],[[899.12,2.85],[899.13,0.03],[899.14,1.49],[899.18,0.01],[899.19,2.68]]]
["binance-futures","BNBUSDT",1755907319728,[[899.11,11.63],[899.08,6.06],[899.07,4.35],[899.06,4.73],[899.05,12.33]],[[899.12,2.85],[899.13,0.03],[899.14,1.49],[899.18,0.01],[899.19,0.56]]]
["binance-futures","BNBUSDT",1755907319768,[[899.11,14.68],[899.08,6.06],[899.07,4.35],[899.06,4.73],[899.05,12.33]],[[899.12,7.69],[899.13,0.03],[899.14,1.49],[899.18,0.01],[899.19,0.56]]]
["binance-futures","BNBUSDT",1755907319832,[[899.11,14.7],[899.08,6.06],[899.07,4.35],[899.06,4.73],[899.05,12.33]],[[899.12,7.69],[899.13,0.03],[899.14,1.49],[899.18,0.01],[899.19,0.56]]]
["binance-futures","BNBUSDT",1755907319981,[[899.11,14.7],[899.08,6.06],[899.07,4.35],[899.06,4.73],[899.05,12.33]],[[899.12,7.43],[899.13,0.03],[899.14,1.49],[899.18,0.01],[899.19,0.56]]]
["binance-futures","BNBUSDT",1755907320049,[[899.11,15.14],[899.08,11.26],[899.07,4.35],[899.06,4.73],[899.05,12.33]],[[899.12,2.57],[899.13,0.03],[899.14,1.49],[899.18,0.01],[899.19,0.56]]]
["binance-futures","BNBUSDT",1755907320104,[[899.11,15.12],[899.08,13.86],[899.07,8.92],[899.06,4.73],[899.05,14.93]],[[899.12,2.5],[899.13,0.03],[899.14,1.49],[899.18,0.01],[899.19,0.56]]]
["binance-futures","BNBUSDT",1755907320171,[[899.11,15.14],[899.09,2.08],[899.08,15.65],[899.07,8.92],[899.06,5.42]],[[899.12,2.2],[899.13,0.03],[899.14,1.49],[899.18,0.01],[899.19,0.56]]]
["binance-futures","BNBUSDT",1755907320224,[[899.11,15.15],[899.09,2.08],[899.08,15.65],[899.07,8.92],[899.06,5.42]],[[899.12,2.2],[899.13,0.03],[899.14,1.49],[899.17,1.0],[899.18,0.01]]]
["binance-futures","BNBUSDT",1755907320270,[[899.11,15.2],[899.09,2.08],[899.08,15.65],[899.07,8.92],[899.06,5.75]],[[899.12,3.2],[899.13,0.03],[899.14,1.49],[899.18,0.01],[899.22,0.02]]]
["binance-futures","BNBUSDT",1755907320326,[[899.09,1.6],[899.08,15.65],[899.07,4.35],[899.06,5.06]],[[899.1,5.17],[899.11,49.48],[899.12,1.68],[899.13,0.03],[899.14,1.49]]]
["binance-futures","BNBUSDT",1755907320380,[[899.09,9.61],[899.08,15.65],[899.07,4.35],[899.06,5.06],[898.9,4.3]],[[899.1,10.35],[899.11,47.93],[899.12,1.68],[899.13,6.99],[899.14,1.49]]]
["binance-futures","BNBUSDT",1755907320429,[[899.09,9.61],[899.08,15.65],[899.07,4.35],[899.06,4.73],[898.9,4.3]],[[899.1,10.35],[899.11,47.93],[899.12,2.95],[899.13,6.99],[899.14,1.49]]]
["binance-futures","BNBUSDT",1755907320484,[[899.09,9.63],[899.08,15.65],[899.07,4.35],[899.06,4.73],[898.9,4.3]],[[899.1,10.57],[899.11,47.93],[899.12,2.84],[899.13,6.99],[899.14,1.49]]]
["binance-futures","BNBUSDT",1755907320587,[[899.05,12.68],[899.04,7.38],[899.02,1.35],[899.01,6.2],[899.0,2.23]],[[899.06,12.46],[899.07,14.67],[899.08,9.15],[899.09,45.66],[899.1,14.74]]]
["binance-futures","BNBUSDT",1755907320637,[[899.05,12.68],[899.04,7.38],[899.02,0.02],[899.01,6.2],[899.0,2.23]],[[899.06,40.15],[899.07,16.7],[899.09,0.18],[899.1,5.2],[899.11,51.2]]]
["binance-futures","BNBUSDT",1755907320691,[[899.05,12.12],[899.04,7.38],[899.01,6.2],[899.0,2.23]],[[899.06,41.54],[899.07,10.88],[899.09,0.18],[899.1,5.2],[899.11,51.2]]]
["binance-futures","BNBUSDT",1755907320742,[[899.05,12.14],[899.04,7.38],[899.01,6.2],[899.0,2.23],[898.91,1.03]],[[899.06,27.16],[899.07,10.88],[899.09,0.18],[899.1,5.2],[899.11,51.2]]]
["binance-futures","BNBUSDT",1755907320790,[[899.05,16.48],[899.04,7.38],[899.01,6.2],[899.0,2.23],[898.91,1.03]],[[899.06,26.67],[899.07,10.7],[899.1,0.2],[899.11,47.93],[899.16,2.33]]]
["binance-futures","BNBUSDT",1755907320837,[[899.05,16.48],[899.04,7.38],[899.01,6.2],[899.0,2.56],[898.95,6.61]],[[899.06,26.67],[899.07,10.7],[899.1,0.2],[899.11,47.93],[899.12,14.14]]]
["binance-futures","BNBUSDT",1755907320900,[[899.05,12.13],[899.04,7.38],[899.01,6.2],[899.0,2.56],[898.95,6.61]],[[899.06,25.53],[899.07,10.7],[899.1,0.2],[899.11,47.93],[899.12,17.24]]]
["binance-futures","BNBUSDT",1755907320945,[[899.05,3.64],[899.04,7.38],[899.01,6.2],[899.0,2.56],[898.95,6.61]],[[899.06,21.31],[899.07,10.7],[899.1,0.11],[899.11,47.93],[899.12,18.36]]]
["binance-futures","BNBUSDT",1755907321004,[[899.05,8.57],[899.04,7.38],[899.01,6.2],[899.0,2.56],[898.95,6.61]],[[899.06,18.59],[899.07,10.7],[899.1,0.11],[899.11,47.93],[899.12,18.36]]]
["binance-futures","BNBUSDT",1755907321049,[[899.05,12.94],[899.04,7.38],[899.01,6.2],[899.0,2.23],[898.98,0.86]],[[899.06,17.76],[899.07,10.7],[899.1,0.11],[899.11,47.93],[899.12,10.7]]]
["binance-futures","BNBUSDT",1755907321110,[[899.06,24.45],[899.05,12.13],[899.04,11.18],[899.01,6.2],[899.0,2.23]],[[899.07,1.11],[899.08,1.11],[899.1,0.11],[899.11,47.93],[899.12,3.48]]]
["binance-futures","BNBUSDT",1755907321159,[[899.06,24.46],[899.05,12.12],[899.04,11.18],[899.01,6.2],[899.0,2.23]],[[899.07,1.14],[899.08,1.11],[899.1,0.11],[899.11,47.93],[899.12,3.48]]]
["binance-futures","BNBUSDT",1755907321216,[[899.1,4.35],[899.09,35.42],[899.08,5.27],[899.07,12.88],[899.06,1.9]],[[899.18,0.05],[899.21,0.02],[899.22,0.03],[899.23,0.54],[899.24,13.78]]]
["binance-futures","BNBUSDT",1755907321268,[[899.11,25.75],[899.1,59.75],[899.09,17.42],[899.08,11.39],[899.07,4.35]],[[899.12,0.83],[899.14,1.56],[899.18,0.05],[899.22,0.55],[899.23,0.54]]]
["binance-futures","BNBUSDT",1755907321317,[[899.11,16.8],[899.1,15.12],[899.09,19.67],[899.08,9.14],[899.07,4.35]],[[899.12,0.77],[899.14,1.56],[899.18,0.05],[899.21,0.52],[899.22,0.54]]]
["binance-futures","BNBUSDT",1755907321368,[[899.13,23.55],[899.11,19.77],[899.1,19.1],[899.09,15.14],[899.08,9.14]],[[899.14,1.35],[899.16,0.02],[899.18,0.05],[899.19,2.0],[899.21,0.52]]]
["binance-futures","BNBUSDT",1755907321424,[[899.13,50.91],[899.12,6.05],[899.11,10.95],[899.1,10.58],[899.09,6.61]],[[899.14,1.37],[899.16,0.02],[899.18,0.05],[899.19,2.0],[899.2,0.17]]]
["binance-futures","BNBUSDT",1755907321473,[[899.13,50.9],[899.12,6.05],[899.11,8.7],[899.1,6.6],[899.09,6.61]],[[899.14,1.8],[899.16,0.02],[899.18,0.05],[899.19,2.0],[899.2,0.17]]]
["binance-futures","BNBUSDT",1755907321525,[[899.13,50.92],[899.12,6.05],[899.11,8.7],[899.1,6.6],[899.09,6.61]],[[899.14,1.93],[899.15,0.13],[899.16,0.02],[899.17,0.13],[899.18,0.18]]]
["binance-futures","BNBUSDT",1755907321579,[[899.18,23.37],[899.17,4.35],[899.16,12.48],[899.13,21.52],[899.12,6.05]],[[899.19,2.0],[899.23,0.01],[899.25,1.04],[899.27,1.3],[899.32,4.78]]]
["binance-futures","BNBUSDT",1755907321629,[[899.18,23.39],[899.17,6.57],[899.16,12.48],[899.13,7.13],[899.12,6.05]],[[899.19,2.0],[899.2,0.28],[899.23,0.01],[899.25,1.04],[899.27,0.18]]]
["binance-futures","BNBUSDT",1755907321679,[[899.18,23.43],[899.17,8.72],[899.16,12.48],[899.13,7.13],[899.12,6.05]],[[899.19,2.0],[899.2,0.28],[899.23,0.01],[899.25,0.5],[899.27,0.18]]]
["binance-futures","BNBUSDT",1755907321721,[[899.18,25.65],[899.17,6.5],[899.16,12.48],[899.13,7.13],[899.12,6.05]],[[899.19,2.0],[899.2,0.28],[899.23,0.01],[899.24,1.43],[899.25,0.5]]]
["binance-futures","BNBUSDT",1755907321805,[[899.2,39.54],[899.18,8.54],[899.17,7.76],[899.16,3.98],[899.13,7.13]],[[899.21,2.69],[899.22,0.13],[899.23,0.01],[899.24,1.43],[899.25,0.5]]]
["binance-futures","BNBUSDT",1755907321850,[[899.2,39.54],[899.18,8.54],[899.17,7.76],[899.16,3.98],[899.14,14.0]],[[899.21,2.44],[899.22,0.13],[899.23,0.01],[899.24,1.43],[899.25,0.5]]]
["binance-futures","BNBUSDT",1755907321909,[[899.2,39.54],[899.18,8.54],[899.17,7.76],[899.16,3.98],[899.14,17.34]],[[899.21,2.44],[899.22,0.13],[899.23,0.01],[899.24,1.43],[899.25,0.14]]]
["binance-futures","BNBUSDT",1755907321963,[[899.2,39.56],[899.18,8.54],[899.17,7.76],[899.16,3.98],[899.14,17.34]],[[899.21,2.46],[899.22,0.13],[899.23,0.01],[899.24,1.43],[899.25,0.14]]]
["binance-futures","BNBUSDT",1755907322018,[[899.2,39.56],[899.18,8.54],[899.17,7.76],[899.16,3.98],[899.15,14.0]],[[899.21,2.08],[899.22,0.13],[899.23,0.01],[899.24,1.43],[899.25,0.14]]]
["binance-futures","BNBUSDT",1755907322080,[[899.2,38.58],[899.18,8.54],[899.17,7.76],[899.16,3.8],[899.15,14.0]],[[899.21,6.92],[899.22,0.13],[899.23,0.01],[899.24,1.43],[899.25,0.14]]]
["binance-futures","BNBUSDT",1755907322114,[[899.2,30.23],[899.18,8.54],[899.17,7.76],[899.16,3.8]],[[899.21,11.26],[899.22,0.13],[899.23,0.01],[899.24,1.41],[899.25,4.46]]]
["binance-futures","BNBUSDT",1755907322179,[[899.2,12.67],[899.18,8.5],[899.17,7.76],[899.16,3.8],[899.13,9.19]],[[899.21,11.11],[899.22,0.13],[899.23,0.01],[899.24,2.93],[899.25,4.34]]]
["binance-futures","BNBUSDT",1755907322236,[[899.2,12.64],[899.18,8.5],[899.17,5.61],[899.16,3.8],[899.13,4.69]],[[899.21,11.13],[899.22,0.13],[899.23,0.01],[899.24,2.93],[899.25,4.34]]]
["binance-futures","BNBUSDT",1755907322279,[[899.2,12.64],[899.18,8.5],[899.17,5.61],[899.16,3.8],[899.13,4.69]],[[899.21,11.23],[899.22,0.13],[899.23,0.01],[899.24,2.93],[899.25,4.34]]]
["binance-futures","BNBUSDT",1755907322328,[[899.2,16.99],[899.18,8.5],[899.17,5.61],[899.16,3.8],[899.13,4.69]],[[899.21,11.43],[899.22,0.13],[899.23,0.01],[899.24,2.93],[899.25,4.34]]]
["binance-futures","BNBUSDT",1755907322442,[[899.2,16.99],[899.18,8.5],[899.17,5.61],[899.16,3.8],[899.13,4.69]],[[899.21,11.57],[899.22,0.13],[899.23,0.01],[899.24,2.93],[899.25,4.34]]]
["binance-futures","BNBUSDT",1755907322526,[[899.2,16.99],[899.18,8.5],[899.17,5.61],[899.16,3.8],[899.13,4.69]],[[899.21,7.37],[899.22,0.13],[899.23,0.01],[899.24,2.93],[899.25,0.14]]]
["binance-futures","BNBUSDT",1755907322598,[[899.2,18.94],[899.18,8.5],[899.17,5.61],[899.16,3.8],[899.13,4.69]],[[899.21,7.37],[899.22,0.13],[899.23,0.01],[899.24,2.93],[899.25,0.14]]]
["binance-futures","BNBUSDT",1755907322650,[[899.2,29.84],[899.18,8.5],[899.17,5.61],[899.16,3.8],[899.13,4.69]],[[899.21,8.49],[899.22,0.13],[899.23,0.01],[899.24,2.93],[899.25,0.14]]]
["binance-futures","BNBUSDT",1755907322711,[[899.25,25.91],[899.24,4.31],[899.23,4.35],[899.21,0.18],[899.2,16.62]],[[899.26,5.97],[899.27,5.55],[899.28,3.49],[899.29,0.15],[899.31,14.44]]]
["binance-futures","BNBUSDT",1755907322761,[[899.25,25.16],[899.24,30.77],[899.23,4.35],[899.21,0.18],[899.2,16.62]],[[899.26,10.38],[899.27,3.12],[899.28,3.49],[899.29,0.13],[899.31,17.85]]]
["binance-futures","BNBUSDT",1755907322819,[[899.25,25.18],[899.24,30.77],[899.23,4.35],[899.21,0.18],[899.2,16.62]],[[899.26,8.63],[899.27,3.12],[899.28,3.49],[899.29,0.13],[899.31,17.85]]]
["binance-futures","BNBUSDT",1755907322868,[[899.25,25.18],[899.24,30.77],[899.23,4.35],[899.21,0.18],[899.2,16.62]],[[899.26,10.42],[899.27,3.12],[899.28,3.49],[899.29,0.13],[899.31,17.85]]]
["binance-futures","BNBUSDT",1755907322978,[[899.25,39.18],[899.24,30.77],[899.23,4.35],[899.21,14.18],[899.2,16.62]],[[899.26,2.04],[899.27,0.16],[899.28,0.71],[899.29,0.13],[899.3,3.43]]]
["binance-futures","BNBUSDT",1755907323028,[[899.25,39.2],[899.24,30.77],[899.23,4.35],[899.22,5.48],[899.21,14.18]],[[899.26,2.15],[899.27,0.16],[899.28,0.15],[899.29,0.13],[899.3,0.01]]]
["binance-futures","BNBUSDT",1755907323085,[[899.28,33.03],[899.27,18.13],[899.26,46.87],[899.25,18.72],[899.24,30.77]],[[899.29,0.13],[899.3,0.01],[899.32,1.68],[899.34,0.01],[899.35,0.03]]]
["binance-futures","BNBUSDT",1755907323136,[[899.28,79.85],[899.27,8.24],[899.26,19.27],[899.25,23.22],[899.24,30.26]],[[899.29,0.13],[899.3,0.01],[899.32,1.68],[899.34,0.01],[899.35,0.03]]]
["binance-futures","BNBUSDT",1755907323187,[[899.28,62.17],[899.27,4.35],[899.26,19.27],[899.25,23.21],[899.24,30.26]],[[899.29,0.14],[899.3,0.01],[899.32,1.68],[899.34,0.01],[899.35,0.03]]]
["binance-futures","BNBUSDT",1755907323236,[[899.28,41.68],[899.27,4.35],[899.26,19.13],[899.25,23.21],[899.24,30.26]],[[899.29,0.16],[899.3,0.01],[899.32,1.68],[899.34,0.01],[899.35,0.03]]]
["binance-futures","BNBUSDT",1755907323289,[[899.28,34.84],[899.27,4.35],[899.26,18.95],[899.25,4.71],[899.24,30.26]],[[899.29,6.11],[899.3,0.01],[899.31,2.0],[899.32,1.68],[899.33,0.9]]]
["binance-futures","BNBUSDT",1755907323340,[[899.28,26.38],[899.27,4.35],[899.26,15.03],[899.25,9.21],[899.24,30.26]],[[899.29,0.99],[899.3,0.01],[899.31,2.0],[899.32,1.66],[899.33,0.9]]]
["binance-futures","BNBUSDT",1755907323392,[[899.28,26.38],[899.27,5.61],[899.26,15.03],[899.25,9.21],[899.24,30.26]],[[899.29,0.81],[899.3,0.01],[899.31,2.0],[899.32,1.66],[899.33,0.9]]]
["binance-futures","BNBUSDT",1755907323445,[[899.28,26.38],[899.27,5.61],[899.26,15.03],[899.25,9.21],[899.24,30.26]],[[899.29,0.83],[899.3,0.01],[899.31,2.0],[899.32,1.66],[899.33,0.9]]]
["binance-futures","BNBUSDT",1755907323495,[[899.28,26.41],[899.27,5.61],[899.26,15.03],[899.25,9.21],[899.24,30.26]],[[899.29,1.02],[899.3,0.01],[899.31,2.0],[899.32,1.66],[899.33,0.9]]]
["binance-futures","BNBUSDT",1755907323607,[[899.28,26.41],[899.27,5.61],[899.26,15.03],[899.25,9.21],[899.24,30.26]],[[899.29,1.04],[899.3,0.01],[899.31,2.0],[899.32,1.66],[899.33,0.9]]]
["binance-futures","BNBUSDT",1755907323660,[[899.28,26.41],[899.27,5.61],[899.26,15.03],[899.25,9.21],[899.24,30.26]],[[899.29,1.05],[899.3,0.01],[899.31,2.0],[899.32,1.66],[899.33,0.9]]]
["binance-futures","BNBUSDT",1755907323719,[[899.28,28.05],[899.27,5.61],[899.26,15.03],[899.25,9.21],[899.24,30.26]],[[899.29,1.03],[899.3,0.01],[899.31,2.0],[899.32,1.66],[899.33,0.9]]]
["binance-futures","BNBUSDT",1755907323822,[[899.28,26.33],[899.27,5.61],[899.26,15.03],[899.25,9.21],[899.24,30.26]],[[899.29,1.03],[899.3,0.01],[899.31,2.0],[899.32,1.66],[899.33,0.9]]]
["binance-futures","BNBUSDT",1755907323895,[[899.28,26.33],[899.27,5.61],[899.26,15.03],[899.25,9.21],[899.24,30.26]],[[899.29,1.0],[899.3,0.01],[899.31,2.0],[899.32,1.66],[899.33,0.9]]]
["binance-futures","BNBUSDT",1755907324057,[[899.28,25.12],[899.27,1.26],[899.26,15.03],[899.25,9.19],[899.24,30.26]],[[899.29,1.06],[899.3,1.49],[899.31,2.0],[899.32,1.66],[899.33,0.9]]]
["binance-futures","BNBUSDT",1755907324159,[[899.28,25.12],[899.27,1.26],[899.26,15.03],[899.25,9.19],[899.24,30.26]],[[899.29,1.06],[899.3,0.01],[899.31,2.0],[899.32,1.66],[899.33,0.9]]]
["binance-futures","BNBUSDT",1755907324272,[[899.28,25.48],[899.27,1.26],[899.26,15.03],[899.25,4.69],[899.24,30.26]],[[899.29,1.08],[899.3,0.01],[899.31,2.0],[899.32,1.66],[899.33,0.9]]]
["binance-futures","BNBUSDT",1755907324328,[[899.28,25.48],[899.27,1.26],[899.26,15.03],[899.25,4.69],[899.24,30.26]],[[899.29,1.13],[899.3,0.01],[899.31,2.0],[899.32,1.66],[899.33,0.9]]]
["binance-futures","BNBUSDT",1755907324494,[[899.28,24.41],[899.27,1.26],[899.26,15.03],[899.25,4.69],[899.24,30.26]],[[899.29,1.13],[899.3,0.01],[899.31,1.98],[899.32,1.66],[899.33,0.9]]]
["binance-futures","BNBUSDT",1755907324546,[[899.3,25.95],[899.29,5.14],[899.28,14.26],[899.27,1.26],[899.26,15.03]],[[899.31,1.41],[899.32,1.66],[899.33,0.9],[899.35,0.01],[899.4,6.85]]]
["binance-futures","BNBUSDT",1755907324597,[[899.3,23.73],[899.29,4.53],[899.28,3.98],[899.27,1.26],[899.26,6.56]],[[899.31,4.41],[899.32,1.66],[899.33,0.9],[899.35,0.01],[899.4,6.85]]]
["binance-futures","BNBUSDT",1755907324641,[[899.3,23.73],[899.29,4.53],[899.28,3.98],[899.27,1.26],[899.26,6.56]],[[899.31,4.41],[899.32,1.66],[899.33,0.9],[899.35,0.01],[899.36,8.11]]]
["binance-futures","BNBUSDT",1755907324700,[[899.3,19.26],[899.29,4.53],[899.28,3.98],[899.27,1.26],[899.26,6.56]],[[899.31,4.43],[899.32,1.66],[899.33,0.9],[899.35,0.01],[899.36,4.09]]]
["binance-futures","BNBUSDT",1755907324739,[[899.3,19.26],[899.29,4.54],[899.28,3.99],[899.27,1.26],[899.26,6.56]],[[899.31,4.43],[899.32,1.66],[899.33,4.92],[899.35,0.01],[899.36,4.09]]]
["binance-futures","BNBUSDT",1755907324817,[[899.3,19.3],[899.29,4.54],[899.28,3.95],[899.27,1.26],[899.26,6.56]],[[899.31,4.43],[899.32,1.66],[899.33,4.92],[899.35,0.01],[899.36,4.09]]]
["binance-futures","BNBUSDT",1755907324883,[[899.3,19.34],[899.29,4.54],[899.28,3.95],[899.27,1.26],[899.26,6.56]],[[899.31,4.7],[899.32,1.66],[899.33,4.92],[899.35,0.01],[899.36,4.09]]]
["binance-futures","BNBUSDT",1755907324940,[[899.3,19.32],[899.29,4.54],[899.28,3.95],[899.27,1.26],[899.26,6.56]],[[899.31,4.21],[899.32,1.66],[899.33,0.9],[899.35,0.01],[899.36,2.52]]]
["binance-futures","BNBUSDT",1755907324986,[[899.3,19.31],[899.29,4.54],[899.28,3.95],[899.27,1.26],[899.26,6.56]],[[899.31,4.21],[899.32,1.66],[899.33,0.9],[899.35,0.01],[899.36,1.13]]]
["binance-futures","BNBUSDT",1755907325044,[[899.3,19.62],[899.29,4.54],[899.28,3.95],[899.27,1.26],[899.26,6.56]],[[899.31,4.21],[899.32,1.66],[899.33,0.9],[899.35,0.01],[899.36,1.13]]]
["binance-futures","BNBUSDT",1755907325083,[[899.3,19.62],[899.29,4.54],[899.28,3.95],[899.27,1.26],[899.26,6.56]],[[899.31,2.49],[899.32,1.66],[899.33,0.9],[899.35,0.01],[899.36,2.44]]]
["binance-futures","BNBUSDT",1755907325136,[[899.3,21.15],[899.29,4.54],[899.28,3.95],[899.27,1.26],[899.26,14.79]],[[899.31,2.47],[899.32,1.66],[899.33,0.9],[899.35,0.01],[899.36,2.44]]]
["binance-futures","BNBUSDT",1755907325255,[[899.3,21.16],[899.29,4.54],[899.28,3.95],[899.27,1.26],[899.26,14.79]],[[899.31,2.22],[899.32,1.66],[899.33,0.9],[899.35,0.01],[899.36,2.44]]]
["binance-futures","BNBUSDT",1755907325297,[[899.3,21.16],[899.29,4.36],[899.28,3.95],[899.27,1.26],[899.26,14.79]],[[899.31,2.22],[899.32,1.66],[899.33,0.9],[899.35,0.01],[899.36,2.44]]]
["binance-futures","BNBUSDT",1755907325349,[[899.3,19.35],[899.29,4.36],[899.28,3.95],[899.27,1.26],[899.26,14.79]],[[899.31,2.22],[899.32,1.66],[899.33,0.9],[899.35,0.01],[899.36,2.44]]]
["binance-futures","BNBUSDT",1755907325488,[[899.3,19.35],[899.29,4.36],[899.28,3.95],[899.27,1.26],[899.26,14.79]],[[899.31,2.22],[899.32,1.66],[899.33,0.94],[899.35,0.01],[899.36,2.44]]]
["binance-futures","BNBUSDT",1755907325540,[[899.3,19.34],[899.29,4.36],[899.28,3.95],[899.27,1.26],[899.26,14.79]],[[899.31,2.46],[899.32,1.66],[899.33,4.61],[899.35,0.01],[899.36,1.13]]]
["binance-futures","BNBUSDT",1755907325589,[[899.3,19.34],[899.29,4.36],[899.28,3.95],[899.27,1.26],[899.26,14.79]],[[899.31,2.46],[899.32,1.66],[899.33,4.61],[899.35,0.01],[899.36,2.28]]]
["binance-futures","BNBUSDT",1755907325618,[[899.3,19.34],[899.29,4.36],[899.28,3.95],[899.27,1.26],[899.26,14.79]],[[899.31,2.46],[899.32,1.66],[899.33,4.61],[899.35,0.01],[899.36,3.63]]]
["binance-futures","BNBUSDT",1755907325672,[[899.3,19.33],[899.29,4.36],[899.28,3.95],[899.27,1.26],[899.26,14.79]],[[899.31,2.46],[899.32,1.66],[899.33,4.61],[899.35,0.01],[899.36,3.63]]]
["binance-futures","BNBUSDT",1755907325759,[[899.3,19.33],[899.29,4.36],[899.28,3.95],[899.27,1.26],[899.26,14.79]],[[899.31,1.65],[899.32,1.66],[899.33,0.94],[899.35,0.01],[899.36,2.28]]]
["binance-futures","BNBUSDT",1755907325794,[[899.3,19.32],[899.29,4.36],[899.28,3.95],[899.27,1.26],[899.26,14.79]],[[899.31,1.58],[899.32,1.66],[899.33,0.94],[899.35,0.01],[899.36,1.13]]]
["binance-futures","BNBUSDT",1755907325863,[[899.3,19.35],[899.29,4.36],[899.28,3.95],[899.27,1.26],[899.26,14.79]],[[899.31,1.23],[899.32,1.66],[899.33,0.94],[899.35,0.01],[899.36,1.13]]]
["binance-futures","BNBUSDT",1755907325964,[[899.35,43.42],[899.32,3.61],[899.31,4.55],[899.3,1.98],[899.29,4.36]],[[899.36,7.0],[899.38,0.01],[899.42,14.0],[899.43,1.01],[899.46,1.93]]]
["binance-futures","BNBUSDT",1755907326015,[[899.35,43.43],[899.34,19.76],[899.33,2.42],[899.32,3.61],[899.31,4.55]],[[899.36,1.0],[899.38,0.01],[899.41,2.1],[899.42,14.0],[899.43,1.01]]]
["binance-futures","BNBUSDT",1755907326072,[[899.35,43.82],[899.34,19.76],[899.33,2.42],[899.32,3.61],[899.31,4.55]],[[899.36,1.06],[899.38,0.01],[899.41,2.1],[899.42,14.0],[899.43,0.01]]]
["binance-futures","BNBUSDT",1755907326123,[[899.35,37.47],[899.34,19.76],[899.33,2.42],[899.32,3.61],[899.31,4.55]],[[899.36,1.1],[899.38,0.01],[899.41,2.1],[899.42,14.0],[899.43,0.01]]]
["binance-futures","BNBUSDT",1755907326182,[[899.35,37.56],[899.34,19.76],[899.33,2.42],[899.32,3.61],[899.31,4.55]],[[899.36,0.72],[899.38,0.01],[899.41,2.1],[899.43,0.01],[899.51,1.7]]]
["binance-futures","BNBUSDT",1755907326231,[[899.38,45.09],[899.37,8.4],[899.36,8.14],[899.35,0.47],[899.34,19.76]],[[899.39,1.97],[899.43,0.01],[899.44,0.41],[899.45,10.03],[899.46,2.0]]]
["binance-futures","BNBUSDT",1755907326283,[[899.38,50.76],[899.37,8.4],[899.36,8.14],[899.35,0.47],[899.34,22.01]],[[899.39,1.8],[899.43,0.01],[899.44,0.39],[899.45,0.06],[899.48,10.3]]]
["binance-futures","BNBUSDT",1755907326334,[[899.43,45.16],[899.4,16.86],[899.39,0.02],[899.38,10.23],[899.36,8.14]],[[899.44,0.03],[899.45,0.02],[899.46,2.0],[899.48,10.3],[899.49,0.04]]]
["binance-futures","BNBUSDT",1755907326389,[[899.47,21.28],[899.44,3.61],[899.43,5.15],[899.4,5.81],[899.39,0.02]],[[899.48,1.5],[899.49,0.02],[899.52,7.39],[899.53,0.03],[899.56,2.43]]]
["binance-futures","BNBUSDT",1755907326440,[[899.47,30.03],[899.44,3.61],[899.43,0.04],[899.4,5.81],[899.39,0.02]],[[899.48,0.4],[899.49,0.02],[899.52,3.85],[899.53,0.03],[899.54,0.38]]]
["binance-futures","BNBUSDT",1755907326491,[[899.51,47.31],[899.49,2.16],[899.48,5.42],[899.47,4.35],[899.44,3.61]],[[899.52,2.07],[899.53,0.01],[899.54,0.38],[899.58,1.12],[899.59,3.32]]]
["binance-futures","BNBUSDT",1755907326542,[[899.51,34.84],[899.5,1.24],[899.48,3.79],[899.47,4.35],[899.44,8.11]],[[899.52,2.0],[899.53,0.01],[899.54,0.02],[899.56,0.02],[899.57,1.42]]]
["binance-futures","BNBUSDT",1755907326592,[[899.51,34.99],[899.5,1.26],[899.48,3.79],[899.47,6.01],[899.44,8.11]],[[899.52,1.44],[899.53,0.01],[899.54,0.02],[899.56,0.02],[899.57,0.02]]]
["binance-futures","BNBUSDT",1755907326646,[[899.51,35.11],[899.5,1.26],[899.48,3.79],[899.47,6.01],[899.44,8.11]],[[899.52,1.46],[899.53,0.01],[899.54,0.14],[899.57,0.02],[899.64,1.79]]]
["binance-futures","BNBUSDT",1755907326693,[[899.51,31.5],[899.5,1.26],[899.48,3.79],[899.47,6.01],[899.44,8.11]],[[899.52,1.46],[899.53,0.01],[899.54,0.14],[899.57,2.66],[899.61,14.23]]]
["binance-futures","BNBUSDT",1755907326740,[[899.51,31.32],[899.5,1.26],[899.48,3.79],[899.47,6.01],[899.44,8.11]],[[899.52,1.46],[899.53,0.01],[899.54,0.14],[899.57,2.66],[899.61,14.23]]]
["binance-futures","BNBUSDT",1755907326804,[[899.51,31.38],[899.5,1.26],[899.48,3.79],[899.47,6.01],[899.44,8.11]],[[899.52,1.38],[899.53,0.01],[899.54,0.14],[899.57,0.02],[899.61,11.59]]]
["binance-futures","BNBUSDT",1755907326859,[[899.51,37.43],[899.5,1.26],[899.48,3.79],[899.47,6.01],[899.44,8.11]],[[899.52,1.4],[899.53,0.01],[899.54,0.14],[899.57,0.02],[899.61,11.59]]]
["binance-futures","BNBUSDT",1755907327009,[[899.51,37.36],[899.5,1.26],[899.48,3.79],[899.47,6.01],[899.44,8.11]],[[899.52,1.4],[899.53,0.01],[899.54,0.14],[899.57,0.02],[899.6,4.59]]]
["binance-futures","BNBUSDT",1755907327059,[[899.51,37.71],[899.5,1.26],[899.48,3.79],[899.47,6.01],[899.44,8.11]],[[899.52,1.38],[899.53,0.01],[899.54,0.14],[899.57,0.02],[899.6,4.59]]]
["binance-futures","BNBUSDT",1755907327116,[[899.51,37.71],[899.5,30.3],[899.48,3.79],[899.47,6.01],[899.44,8.11]],[[899.52,1.38],[899.53,0.01],[899.54,0.14],[899.57,0.02],[899.6,4.59]]]
["binance-futures","BNBUSDT",1755907327186,[[899.51,37.98],[899.5,30.3],[899.48,3.79],[899.47,6.01],[899.44,8.11]],[[899.52,1.38],[899.53,0.01],[899.54,0.14],[899.57,0.02],[899.6,4.59]]]
["binance-futures","BNBUSDT",1755907327284,[[899.51,38.65],[899.5,30.3],[899.48,3.79],[899.47,6.01],[899.44,8.11]],[[899.52,1.38],[899.53,0.01],[899.54,0.14],[899.57,0.02],[899.6,4.59]]]
["binance-futures","BNBUSDT",1755907327404,[[899.51,38.96],[899.5,30.3],[899.48,3.79],[899.47,6.01],[899.44,8.11]],[[899.52,1.38],[899.53,0.01],[899.54,0.14],[899.57,0.02],[899.6,4.59]]]
["binance-futures","BNBUSDT",1755907327516,[[899.51,41.3],[899.5,30.3],[899.48,3.79],[899.47,6.01],[899.44,8.11]],[[899.52,1.38],[899.53,0.01],[899.54,0.14],[899.57,0.02],[899.6,4.59]]]
["binance-futures","BNBUSDT",1755907327556,[[899.51,41.33],[899.5,30.3],[899.48,3.79],[899.47,6.01],[899.44,8.11]],[[899.52,0.08],[899.53,0.01],[899.54,0.14],[899.56,1.0],[899.57,0.02]]]
["binance-futures","BNBUSDT",1755907327727,[[899.51,41.33],[899.5,30.3],[899.48,3.79],[899.47,7.08],[899.44,8.11]],[[899.52,0.1],[899.53,0.01],[899.54,0.14],[899.56,1.0],[899.57,0.02]]]
["binance-futures","BNBUSDT",1755907327831,[[899.51,42.62],[899.5,30.3],[899.48,3.79],[899.47,7.08],[899.44,8.11]],[[899.52,0.08],[899.53,0.01],[899.54,0.14],[899.56,1.0],[899.57,0.02]]]
["binance-futures","BNBUSDT",1755907327934,[[899.51,56.76],[899.5,30.3],[899.48,17.79],[899.47,7.08],[899.44,8.11]],[[899.52,0.1],[899.53,0.01],[899.54,0.14],[899.56,1.0],[899.57,0.02]]]
["binance-futures","BNBUSDT",1755907327983,[[899.51,57.03],[899.5,30.3],[899.48,17.79],[899.47,11.58],[899.44,3.61]],[[899.52,0.08],[899.53,0.01],[899.54,0.14],[899.56,1.0],[899.57,0.02]]]
["binance-futures","BNBUSDT",1755907328040,[[899.51,57.05],[899.5,30.3],[899.48,17.79],[899.47,11.58],[899.44,3.61]],[[899.52,0.08],[899.53,0.01],[899.54,0.14],[899.56,1.0],[899.57,0.02]]]
["binance-futures","BNBUSDT",1755907328092,[[899.51,57.05],[899.5,30.3],[899.48,17.79],[899.47,11.58],[899.44,3.61]],[[899.52,0.08],[899.53,0.01],[899.54,0.14],[899.57,0.02],[899.58,2.12]]]
["binance-futures","BNBUSDT",1755907328147,[[899.57,50.9],[899.56,3.61],[899.52,3.79],[899.51,37.23],[899.5,30.3]],[[899.58,1.93],[899.63,0.04],[899.66,2.86],[899.67,3.69],[899.69,20.39]]]
["binance-futures","BNBUSDT",1755907328201,[[899.57,51.78],[899.56,3.61],[899.52,3.79],[899.51,36.92],[899.5,30.3]],[[899.58,1.93],[899.63,0.04],[899.64,1.78],[899.66,0.74],[899.67,12.4]]]
["binance-futures","BNBUSDT",1755907328246,[[899.57,52.1],[899.56,3.61],[899.52,16.44],[899.51,32.39],[899.5,30.3]],[[899.58,1.93],[899.63,0.04],[899.64,0.39],[899.66,3.28],[899.67,12.4]]]
["binance-futures","BNBUSDT",1755907328289,[[899.57,52.1],[899.56,3.61],[899.52,16.44],[899.51,32.39],[899.5,30.3]],[[899.58,1.93],[899.63,0.04],[899.64,0.39],[899.66,3.28],[899.67,0.02]]]
["binance-futures","BNBUSDT",1755907328359,[[899.57,61.23],[899.56,3.61],[899.52,16.44],[899.51,26.67],[899.5,30.3]],[[899.58,1.93],[899.63,0.04],[899.64,0.39],[899.66,0.74],[899.67,0.02]]]
["binance-futures","BNBUSDT",1755907328410,[[899.57,37.34],[899.56,3.61],[899.52,16.44],[899.51,26.36],[899.5,30.3]],[[899.58,1.93],[899.63,0.04],[899.64,0.39],[899.66,0.74],[899.67,0.02]]]
["binance-futures","BNBUSDT",1755907328462,[[899.57,34.06],[899.56,3.61],[899.52,16.44],[899.51,26.36],[899.5,30.3]],[[899.58,1.13],[899.63,0.04],[899.64,0.39],[899.66,0.74],[899.67,2.24]]]
["binance-futures","BNBUSDT",1755907328513,[[899.57,34.04],[899.56,3.61],[899.52,16.44],[899.51,26.36],[899.5,30.3]],[[899.58,1.13],[899.63,0.04],[899.64,0.39],[899.66,0.74],[899.67,12.55]]]
["binance-futures","BNBUSDT",1755907328556,[[899.57,34.31],[899.56,3.61],[899.52,16.44],[899.51,26.36],[899.5,30.3]],[[899.58,0.87],[899.63,0.04],[899.64,0.39],[899.66,2.62],[899.67,12.55]]]
["binance-futures","BNBUSDT",1755907328777,[[899.57,37.8],[899.56,3.61],[899.52,16.44],[899.51,26.36],[899.5,30.3]],[[899.58,0.36],[899.63,0.04],[899.64,0.39],[899.66,2.62],[899.67,2.24]]]
["binance-futures","BNBUSDT",1755907328860,[[899.6,46.01],[899.59,12.68],[899.58,2.4],[899.57,6.43],[899.56,3.61]],[[899.61,1.99],[899.63,0.04],[899.64,0.03],[899.66,0.74],[899.67,0.02]]]
["binance-futures","BNBUSDT",1755907328906,[[899.6,42.55],[899.59,30.36],[899.58,0.18],[899.57,6.43],[899.56,3.61]],[[899.61,1.0],[899.63,0.04],[899.66,0.74],[899.67,0.02],[899.68,1.86]]]
["binance-futures","BNBUSDT",1755907328963,[[899.6,39.53],[899.59,30.36],[899.58,0.18],[899.57,6.12],[899.56,3.61]],[[899.61,1.02],[899.63,0.04],[899.66,0.74],[899.67,0.54],[899.68,4.58]]]
["binance-futures","BNBUSDT",1755907329065,[[899.6,35.32],[899.59,30.36],[899.58,0.18],[899.57,6.12],[899.56,3.61]],[[899.61,1.13],[899.63,0.04],[899.65,0.28],[899.66,0.74],[899.67,0.54]]]
["binance-futures","BNBUSDT",1755907329118,[[899.6,35.32],[899.59,30.36],[899.58,0.18],[899.57,6.12],[899.56,3.61]],[[899.61,2.32],[899.63,0.04],[899.65,0.28],[899.66,0.74],[899.67,0.54]]]
["binance-futures","BNBUSDT",1755907329168,[[899.6,36.21],[899.59,30.35],[899.58,0.18],[899.57,5.24],[899.56,3.61]],[[899.61,2.3],[899.63,0.04],[899.65,0.28],[899.66,0.74],[899.67,0.54]]]
["binance-futures","BNBUSDT",1755907329220,[[899.6,33.99],[899.59,30.35],[899.58,2.4],[899.57,5.24],[899.56,3.61]],[[899.61,2.3],[899.63,0.04],[899.65,0.28],[899.66,0.74],[899.67,0.54]]]
["binance-futures","BNBUSDT",1755907329272,[[899.6,33.99],[899.59,30.35],[899.58,2.4],[899.57,5.24],[899.56,3.61]],[[899.61,2.33],[899.63,0.04],[899.65,0.28],[899.66,0.74],[899.67,0.54]]]
["binance-futures","BNBUSDT",1755907329321,[[899.6,34.2],[899.59,30.35],[899.58,2.4],[899.57,5.18],[899.56,3.61]],[[899.61,3.68],[899.63,0.04],[899.65,0.28],[899.66,0.74],[899.67,0.54]]]
["binance-futures","BNBUSDT",1755907329385,[[899.6,34.53],[899.59,31.61],[899.58,2.4],[899.57,5.18],[899.56,3.61]],[[899.61,2.84],[899.63,0.04],[899.65,0.28],[899.66,0.74],[899.67,0.54]]]
["binance-futures","BNBUSDT",1755907329437,[[899.6,34.54],[899.59,31.61],[899.58,2.4],[899.57,5.18],[899.56,3.61]],[[899.61,2.84],[899.63,0.04],[899.65,0.28],[899.66,0.74],[899.67,0.54]]]
["binance-futures","BNBUSDT",1755907329487,[[899.6,34.54],[899.59,31.61],[899.58,2.4],[899.57,5.18],[899.56,3.61]],[[899.61,2.73],[899.63,0.04],[899.65,0.28],[899.66,0.74],[899.67,0.54]]]
["binance-futures","BNBUSDT",1755907329541,[[899.6,34.53],[899.59,33.83],[899.58,0.18],[899.57,5.18],[899.56,3.61]],[[899.61,2.73],[899.63,0.04],[899.65,0.28],[899.66,0.74],[899.67,0.54]]]
["binance-futures","BNBUSDT",1755907329586,[[899.6,35.82],[899.59,33.83],[899.58,0.18],[899.57,5.18],[899.56,3.61]],[[899.61,2.73],[899.63,0.04],[899.65,0.28],[899.66,0.74],[899.67,0.54]]]
["binance-futures","BNBUSDT",1755907329732,[[899.6,38.08],[899.59,31.61],[899.58,0.18],[899.57,5.18],[899.56,3.61]],[[899.61,3.68],[899.63,0.04],[899.65,0.28],[899.66,0.74],[899.67,0.54]]]
["binance-futures","BNBUSDT",1755907329785,[[899.6,41.03],[899.59,31.61],[899.58,0.18],[899.57,5.18],[899.56,3.61]],[[899.61,3.42],[899.63,0.04],[899.65,0.28],[899.66,0.74],[899.67,0.02]]]
["binance-futures","BNBUSDT",1755907329832,[[899.6,40.98],[899.59,31.61],[899.58,0.18],[899.57,5.18],[899.56,3.61]],[[899.61,3.42],[899.63,0.02],[899.65,0.28],[899.66,0.74],[899.67,0.02]]]
["binance-futures","BNBUSDT",1755907329891,[[899.65,35.6],[899.64,3.79],[899.61,4.53],[899.6,21.38],[899.59,23.29]],[[899.66,3.74],[899.67,0.02],[899.68,1.79],[899.7,1.7],[899.71,2.24]]]
["binance-futures","BNBUSDT",1755907329940,[[899.65,33.9],[899.64,3.79],[899.61,18.53],[899.6,39.91],[899.59,23.29]],[[899.66,0.74],[899.67,0.02],[899.68,0.02],[899.69,3.0],[899.7,1.7]]]
["binance-futures","BNBUSDT",1755907329994,[[899.65,34.21],[899.64,3.79],[899.61,18.53],[899.6,39.87],[899.59,23.29]],[[899.66,0.74],[899.67,0.02],[899.68,0.02],[899.69,3.0],[899.7,1.7]]]
["binance-futures","BNBUSDT",1755907330040,[[899.65,26.95],[899.64,3.79],[899.61,18.53],[899.6,39.87],[899.59,23.29]],[[899.66,0.82],[899.67,0.02],[899.68,0.02],[899.69,3.0],[899.7,1.7]]]
["binance-futures","BNBUSDT",1755907330201,[[899.65,27.86],[899.64,3.79],[899.61,18.53],[899.6,38.97],[899.59,23.29]],[[899.66,0.82],[899.67,0.02],[899.68,0.02],[899.69,3.0],[899.7,1.7]]]
["binance-futures","BNBUSDT",1755907330252,[[899.68,21.24],[899.67,4.35],[899.66,0.18],[899.65,5.58],[899.64,3.79]],[[899.69,2.83],[899.7,1.68],[899.74,1.94],[899.79,0.15],[899.8,5.25]]]
["binance-futures","BNBUSDT",1755907330304,[[899.68,18.46],[899.67,4.35],[899.66,0.18],[899.65,5.57],[899.64,3.79]],[[899.69,2.83],[899.7,1.68],[899.74,1.94],[899.75,2.8],[899.78,10.71]]]
["binance-futures","BNBUSDT",1755907330358,[[899.68,18.46],[899.67,4.35],[899.66,0.18],[899.65,5.57],[899.64,3.79]],[[899.69,2.83],[899.7,1.68],[899.75,2.8],[899.77,1.88],[899.78,10.71]]]
["binance-futures","BNBUSDT",1755907330408,[[899.68,27.56],[899.67,4.35],[899.66,0.18],[899.65,5.57],[899.64,3.79]],[[899.69,2.83],[899.7,1.68],[899.75,2.8],[899.77,1.88],[899.78,10.71]]]
["binance-futures","BNBUSDT",1755907330455,[[899.68,27.87],[899.67,4.35],[899.66,0.18],[899.65,5.26],[899.64,3.79]],[[899.69,2.83],[899.7,1.68],[899.75,2.8],[899.77,1.88],[899.78,10.71]]]
["binance-futures","BNBUSDT",1755907330514,[[899.68,28.1],[899.67,4.35],[899.66,0.18],[899.65,5.26],[899.64,3.79]],[[899.69,2.33],[899.7,1.68],[899.75,2.8],[899.77,1.88],[899.78,0.83]]]
["binance-futures","BNBUSDT",1755907330566,[[899.68,28.1],[899.67,4.35],[899.66,0.18],[899.65,5.26],[899.64,3.79]],[[899.69,2.33],[899.7,1.68],[899.75,2.8],[899.77,0.1],[899.78,0.83]]]
["binance-futures","BNBUSDT",1755907330725,[[899.69,51.58],[899.68,14.29],[899.67,4.35],[899.66,0.18],[899.65,4.37]],[[899.7,1.68],[899.72,1.02],[899.75,0.02],[899.77,0.1],[899.78,0.83]]]
["binance-futures","BNBUSDT",1755907330775,[[899.69,48.69],[899.68,35.87],[899.67,4.35],[899.66,0.18],[899.65,4.37]],[[899.7,1.68],[899.72,1.02],[899.75,0.02],[899.77,0.1],[899.78,0.83]]]
["binance-futures","BNBUSDT",1755907330827,[[899.69,48.69],[899.68,35.83],[899.67,4.35],[899.66,0.18],[899.65,4.37]],[[899.7,2.68],[899.72,0.02],[899.75,0.02],[899.77,0.1],[899.78,0.83]]]
["binance-futures","BNBUSDT",1755907330882,[[899.69,57.77],[899.68,26.75],[899.67,4.35],[899.66,0.18],[899.65,4.37]],[[899.7,2.62],[899.72,0.02],[899.75,0.02],[899.77,0.1],[899.78,0.83]]]
["binance-futures","BNBUSDT",1755907330935,[[899.69,58.18],[899.68,28.01],[899.67,4.35],[899.66,0.18],[899.65,4.37]],[[899.7,2.64],[899.72,0.02],[899.75,0.02],[899.77,0.1],[899.78,0.83]]]
["binance-futures","BNBUSDT",1755907364556,[[899.72,27.34],[899.71,1.26],[899.69,6.01],[899.68,5.54],[899.5,2.75]],[[899.73,17.49],[899.75,0.01],[899.77,0.03],[899.78,0.01],[899.79,0.55]]]
["binance-futures","BNBUSDT",1755907390214,[[899.13,15.16],[899.12,2.94],[899.1,2.5],[899.09,1.41],[899.08,16.94]],[[899.14,6.13],[899.17,0.01],[899.18,0.23],[899.19,1.33],[899.21,1.48]]]
["binance-futures","BNBUSDT",1755907413908,[[899.17,18.04],[899.16,4.4],[899.15,3.35],[899.13,6.66],[899.12,7.01]],[[899.18,35.48],[899.19,3.41],[899.2,9.02],[899.22,5.89],[899.23,0.48]]]
["binance-futures","BNBUSDT",1755907445065,[[898.97,21.4],[898.96,10.34],[898.95,5.07],[898.94,3.89],[898.93,0.44]],[[898.98,20.69],[898.99,2.59],[899.0,3.85],[899.01,0.56],[899.02,0.08]]]
["binance-futures","BNBUSDT",1755907516252,[[899.05,6.85],[899.04,0.17],[899.03,1.37],[899.02,2.43],[899.01,1.43]],[[899.06,46.37],[899.07,20.79],[899.08,21.59],[899.09,4.94],[899.1,4.53]]]
["binance-futures","BNBUSDT",1755907546528,[[898.75,9.47],[898.74,2.15],[898.73,1.82],[898.72,6.46],[898.69,2.57]],[[898.76,35.13],[898.77,11.98],[898.78,11.93],[898.8,12.92],[898.81,1.65]]]
["binance-futures","BNBUSDT",1755907579138,[[898.78,12.2],[898.77,2.48],[898.75,3.97],[898.74,2.52],[898.73,0.21]],[[898.79,17.33],[898.8,4.09],[898.82,15.75],[898.83,87.57],[898.84,5.87]]]
["binance-futures","BNBUSDT",1755907651007,[[898.28,3.0],[898.27,2.76],[898.26,2.68],[898.25,4.5],[898.24,1.8]],[[898.29,17.04],[898.31,2.53],[898.32,8.87],[898.33,2.29],[898.34,2.54]]]
["binance-futures","BNBUSDT",1755907688003,[[898.27,3.72],[898.26,0.73],[898.21,0.27],[898.2,1.84],[898.18,2.27]],[[898.28,24.28],[898.29,4.71],[898.3,5.41],[898.31,14.66],[898.32,13.6]]]
["binance-futures","BNBUSDT",1755907715438,[[897.55,44.05],[897.54,21.02],[897.52,26.87],[897.49,6.4],[897.48,9.32]],[[897.56,3.67],[897.57,0.01],[897.6,6.92],[897.62,1.15],[897.63,4.79]]]
["binance-futures","BNBUSDT",1755907783654,[[897.14,0.77],[897.13,4.1],[897.12,6.35],[897.11,0.28],[897.0,8.53]],[[897.15,49.17],[897.16,27.34],[897.17,23.73],[897.18,4.35],[897.19,0.04]]]
["binance-futures","BNBUSDT",1755907816879,[[897.0,13.5],[896.98,0.68],[896.96,6.59],[896.95,0.19],[896.94,0.86]],[[897.01,19.91],[897.02,4.43],[897.03,8.92],[897.04,4.2],[897.05,9.51]]]
["binance-futures","BNBUSDT",1755907843894,[[896.79,29.93],[896.77,3.32],[896.76,4.83],[896.75,1.67],[896.74,0.79]],[[896.8,13.49],[896.84,4.14],[896.85,3.93],[896.86,13.3],[896.87,1.01]]]
["binance-futures","BNBUSDT",1755907905115,[[896.28,6.26],[896.27,0.01],[896.26,2.39],[896.23,0.8],[896.22,0.22]],[[896.29,66.96],[896.3,11.85],[896.31,3.63],[896.32,49.33],[896.33,229.97]]]
["binance-futures","BNBUSDT",1755907936738,[[896.45,105.97],[896.44,0.61],[896.43,26.58],[896.42,1.27],[896.41,0.18]],[[896.46,9.66],[896.48,6.02],[896.49,1.45],[896.5,1.93],[896.51,4.72]]]
["binance-futures","BNBUSDT",1755907961465,[[896.44,19.25],[896.43,2.61],[896.42,7.64],[896.4,0.02],[896.37,0.01]],[[896.45,22.35],[896.46,0.01],[896.48,9.88],[896.49,7.47],[896.66,30.71]]]
["binance-futures","BNBUSDT",1755907994840,[[896.22,35.93],[896.21,7.72],[896.2,33.14],[896.19,6.1],[896.18,7.26]],[[896.23,11.27],[896.26,1.22],[896.27,8.06],[896.28,3.26],[896.29,4.02]]]
["binance-futures","BNBUSDT",1755908059018,[[895.68,12.5],[895.67,0.01],[895.65,212.03],[895.64,0.13],[895.63,0.19]],[[895.69,46.8],[895.7,1.03],[895.71,1.39],[895.72,3.46],[895.73,0.73]]]
["binance-futures","BNBUSDT",1755908085116,[[895.54,17.11],[895.53,3.49],[895.52,5.38],[895.51,7.73],[895.5,5.6]],[[895.55,33.48],[895.56,13.08],[895.57,9.47],[895.58,13.82],[895.59,11.2]]]
["binance-futures","BNBUSDT",1755908113759,[[895.37,8.57],[895.32,3.99],[895.29,0.38],[895.27,0.08],[895.24,0.82]],[[895.38,61.78],[895.39,21.3],[895.4,11.15],[895.41,8.61],[895.42,5.25]]]
["binance-futures","BNBUSDT",1755908178647,[[896.03,54.89],[896.02,3.22],[896.01,0.02],[896.0,6.48],[895.99,3.87]],[[896.04,51.88],[896.05,6.11],[896.06,1.97],[896.07,4.46],[896.08,4.79]]]
["binance-futures","BNBUSDT",1755908214471,[[896.54,125.15],[896.53,6.53],[896.52,3.46],[896.51,2.56],[896.5,4.35]],[[896.55,817.78],[896.56,2.05],[896.57,1.44],[896.6,0.03],[896.61,1.04]]]
["binance-futures","BNBUSDT",1755908242586,[[896.54,117.51],[896.53,6.92],[896.52,3.5],[896.51,0.26],[896.49,3.35]],[[896.55,671.27],[896.56,17.86],[896.58,0.08],[896.6,1.72],[896.61,1.67]]]
["binance-futures","BNBUSDT",1755908312522,[[896.16,30.84],[896.14,2.79],[896.12,3.56],[896.09,0.06],[896.08,6.38]],[[896.17,5.87],[896.19,2.76],[896.2,3.47],[896.21,4.0],[896.22,6.78]]]
["binance-futures","BNBUSDT",1755908346022,[[896.35,53.76],[896.33,6.57],[896.32,20.78],[896.31,4.75],[896.26,1.8]],[[896.36,5.29],[896.37,0.02],[896.39,1.15],[896.4,6.65],[896.43,3.94]]]
["binance-futures","BNBUSDT",1755908374334,[[896.31,56.7],[896.3,18.92],[896.28,5.39],[896.27,0.03],[896.23,4.14]],[[896.32,15.19],[896.33,2.56],[896.35,1.63],[896.36,11.3],[896.44,17.96]]]
["binance-futures","BNBUSDT",1755908445232,[[896.46,10.24],[896.45,0.56],[896.42,0.02],[896.4,3.5],[896.38,0.63]],[[896.47,54.93],[896.48,39.39],[896.49,16.69],[896.51,0.96],[896.52,13.42]]]
["binance-futures","BNBUSDT",1755908478377,[[896.61,21.15],[896.6,21.16],[896.59,18.1],[896.57,2.27],[896.56,5.62]],[[896.62,11.68],[896.63,3.0],[896.64,3.55],[896.65,3.32],[896.66,0.64]]]
["binance-futures","BNBUSDT",1755908506840,[[896.71,5.5],[896.69,2.23],[896.63,1.8],[896.61,4.43],[896.46,3.4]],[[896.72,31.61],[896.73,10.63],[896.74,3.79],[896.75,6.4],[896.76,16.71]]]
["binance-futures","BNBUSDT",1755908537573,[[898.04,17.67],[898.03,6.89],[898.02,3.24],[898.01,2.78],[898.0,10.57]],[[898.05,10.69],[898.07,3.04],[898.08,14.23],[898.1,4.35],[898.12,7.05]]]
["binance-futures","BNBUSDT",1755908609071,[[897.51,17.58],[897.5,0.01],[897.48,5.14],[897.45,0.01],[897.44,13.74]],[[897.52,21.35],[897.53,13.5],[897.55,2.3],[897.56,4.12],[897.57,2.3]]]
["binance-futures","BNBUSDT",1755908637269,[[897.17,10.5],[897.16,0.14],[897.15,4.35],[897.14,0.2],[897.12,2.83]],[[897.18,29.29],[897.19,4.4],[897.2,2.85],[897.21,2.17],[897.22,10.63]]]
["binance-futures","BNBUSDT",1755908671807,[[896.73,14.44],[896.72,11.67],[896.68,2.83],[896.67,0.42],[896.66,0.1]],[[896.74,12.46],[896.75,3.29],[896.76,7.17],[896.78,4.35],[896.79,0.76]]]
["binance-futures","BNBUSDT",1755908746750,[[896.18,12.19],[896.17,8.25],[896.16,2.98],[896.15,1.36],[896.14,7.78]],[[896.19,7.47],[896.2,0.01],[896.22,0.01],[896.25,2.75],[896.26,4.35]]]
["binance-futures","BNBUSDT",1755908777671,[[896.28,24.6],[896.27,0.48],[896.25,0.31],[896.24,2.56],[896.22,1.28]],[[896.29,19.3],[896.3,5.47],[896.31,11.2],[896.32,3.72],[896.33,4.68]]]
["binance-futures","BNBUSDT",1755908816912,[],[[896.37,19.77],[896.38,11.16],[896.39,10.19],[896.4,0.01],[896.42,0.84]]]
["binance-futures","BNBUSDT",1755908890569,[[896.43,5.4],[896.42,0.03],[896.41,33.61],[896.4,0.07],[896.38,0.88]],[[896.44,25.8],[896.46,4.13],[896.47,14.3],[896.48,5.89],[896.49,2.83]]]
["binance-futures","BNBUSDT",1755908926310,[[896.53,24.98],[896.52,10.51],[896.51,0.61],[896.5,4.64],[896.49,2.25]],[[896.54,17.91],[896.55,0.01],[896.56,1.13],[896.57,3.37],[896.58,1.32]]]
["binance-futures","BNBUSDT",1755908956623,[[896.39,8.86],[896.38,0.38],[896.36,2.93],[896.35,0.88],[896.34,4.53]],[[896.4,47.85],[896.42,1.2],[896.43,3.34],[896.44,5.13],[896.45,2.83]]]
["binance-futures","BNBUSDT",1755909026063,[[896.68,106.11],[896.67,20.66],[896.66,1.89],[896.64,4.23],[896.63,4.35]],[[896.69,33.32],[896.7,0.42],[896.71,2.13],[896.72,3.48],[896.73,0.01]]]
["binance-futures","BNBUSDT",1755909059351,[[896.46,15.83],[896.45,6.99],[896.44,3.07],[896.43,17.49],[896.42,12.35]],[[896.47,11.85],[896.48,0.01],[896.49,0.05],[896.51,0.18],[896.56,7.53]]]
["binance-futures","BNBUSDT",1755909086107,[[896.53,8.35],[896.52,0.19],[896.48,4.9],[896.47,0.78],[896.43,0.05]],[[896.54,37.55],[896.55,5.67],[896.56,3.47],[896.57,13.52],[896.58,8.43]]]
["binance-futures","BNBUSDT",1755909120947,[[896.77,23.41],[896.76,3.12],[896.75,4.11],[896.74,13.92],[896.73,9.75]],[[896.78,5.1],[896.79,1.25],[896.8,0.49],[896.81,1.9],[896.82,4.47]]]
["binance-futures","BNBUSDT",1755909195949,[[896.32,3.02],[896.29,0.02],[896.25,2.31],[896.24,1.34],[896.23,0.04]],[[896.33,73.26],[896.34,1.67],[896.35,4.94],[896.36,2.82],[896.37,8.75]]]
["binance-futures","BNBUSDT",1755909225819,[[896.31,26.56],[896.3,0.18],[896.28,2.82],[896.27,3.32],[896.25,5.32]],[[896.32,16.95],[896.33,0.3],[896.36,3.6],[896.37,5.29],[896.38,2.53]]]
["binance-futures","BNBUSDT",1755909266174,[[896.31,16.24],[896.3,8.94],[896.25,5.59],[896.24,0.02],[896.22,2.26]],[[896.32,30.85],[896.33,9.53],[896.35,18.06],[896.36,4.74],[896.37,3.8]]]
["binance-futures","BNBUSDT",1755909342008,[[896.36,2.8],[896.35,0.01],[896.34,0.02],[896.33,0.45],[896.32,2.76]],[[896.37,23.35],[896.38,1.01],[896.4,8.01],[896.41,12.89],[896.42,3.09]]]
["binance-futures","BNBUSDT",1755909374289,[[895.91,20.26],[895.9,4.32],[895.89,13.1],[895.88,8.23],[895.87,2.48]],[[895.92,24.03],[895.93,1.47],[895.96,5.38],[895.97,8.75],[895.98,1.0]]]
["binance-futures","BNBUSDT",1755909409491,[[895.51,9.27],[895.5,10.83],[895.49,0.14],[895.48,5.33],[895.47,1.28]],[[895.52,53.78],[895.53,1.11],[895.54,1.25],[895.55,4.35],[895.56,4.29]]]
["binance-futures","BNBUSDT",1755909476511,[[894.98,12.79],[894.97,0.29],[894.95,2.2],[894.93,0.67],[894.92,0.69]],[[894.99,15.71],[895.0,4.42],[895.01,0.01],[895.02,2.78],[895.03,0.01]]]
["binance-futures","BNBUSDT",1755909511781,[[895.11,4.7],[895.1,2.37],[895.07,0.01],[895.03,2.76],[895.02,0.04]],[[895.12,31.34],[895.13,8.98],[895.15,1.27],[895.16,8.48],[895.17,9.34]]]
["binance-futures","BNBUSDT",1755909545524,[[894.69,4.76],[894.67,0.01],[894.66,2.57],[894.64,0.02],[894.63,3.91]],[[894.7,10.88],[894.71,3.75],[894.72,8.39],[894.73,13.0],[894.74,21.3]]]
["binance-futures","BNBUSDT",1755909607352,[[893.71,72.44],[893.7,9.36],[893.67,0.32],[893.64,2.5],[893.62,0.03]],[[893.72,7.57],[893.75,0.03],[893.76,2.53],[893.77,3.47],[893.78,2.75]]]
["binance-futures","BNBUSDT",1755909639065,[[893.39,21.49],[893.36,2.82],[893.35,0.02],[893.33,0.57],[893.32,2.64]],[[893.4,31.0],[893.41,4.33],[893.42,15.46],[893.43,6.24],[893.44,11.61]]]
["binance-futures","BNBUSDT",1755909663940,[[893.86,47.14],[893.85,0.57],[893.84,5.39],[893.83,5.63],[893.82,7.57]],[[893.87,1.52],[893.9,0.01],[893.91,3.74],[893.94,0.01],[893.96,0.04]]]
["binance-futures","BNBUSDT",1755909697670,[[893.23,28.33],[893.22,0.43],[893.21,7.36],[893.2,2.63],[893.19,3.77]],[[893.24,7.86],[893.27,3.23],[893.28,6.96],[893.29,2.27],[893.3,2.0]]]
["binance-futures","BNBUSDT",1755909767071,[[892.75,23.01],[892.74,0.02],[892.72,3.98],[892.69,3.75],[892.68,3.46]],[[892.76,11.22],[892.79,1.33],[892.8,20.11],[892.82,13.0],[892.83,16.93]]]
["binance-futures","BNBUSDT",1755909814926,[[892.63,29.52],[892.62,0.21],[892.61,0.56],[892.6,0.19],[892.56,0.95]],[[892.64,10.39],[892.65,0.01],[892.66,0.12],[892.68,6.76],[892.69,3.36]]]
["binance-futures","BNBUSDT",1755909824292,[[892.52,11.52],[892.51,0.04],[892.5,87.97],[892.48,0.63],[892.47,0.22]],[[892.53,119.3],[892.6,6.27],[892.61,3.58],[892.62,5.61],[892.64,15.89]]]
["binance-futures","BNBUSDT",1755909894072,[[892.54,27.81],[892.53,4.7],[892.52,5.39],[892.51,3.48],[892.5,21.8]],[[892.55,1.04],[892.56,3.3],[892.57,1.86],[892.58,4.78],[892.59,10.92]]]
["binance-futures","BNBUSDT",1755909919171,[[892.99,88.49],[892.98,7.3],[892.97,0.25],[892.96,6.6],[892.95,0.57]],[[893.0,319.63],[893.01,4.27],[893.02,14.46],[893.04,14.49],[893.05,20.33]]]
["binance-futures","BNBUSDT",1755909950802,[[893.36,9.15],[893.35,0.55],[893.34,0.11],[893.33,1.12],[893.32,3.48]],[[893.37,18.28],[893.38,4.39],[893.39,15.25],[893.4,2.31],[893.41,2.62]]]
["binance-futures","BNBUSDT",1755910019118,[[892.94,22.43],[892.93,0.25],[892.92,3.54],[892.91,0.46],[892.9,0.28]],[[892.95,7.53],[892.96,3.03],[892.97,7.43],[892.98,6.17],[892.99,6.6]]]
["binance-futures","BNBUSDT",1755910052117,[[893.14,88.48],[893.13,0.09],[893.12,5.27],[893.11,3.66],[893.1,2.29]],[[893.15,4.71],[893.16,4.18],[893.17,4.17],[893.18,3.08],[893.19,3.41]]]
["binance-futures","BNBUSDT",1755910078392,[[893.75,3.08],[893.7,1.08],[893.69,2.34],[893.68,4.5],[893.65,0.77]],[[893.76,65.78],[893.77,3.58],[893.78,11.52],[893.79,6.32],[893.8,9.42]]]
["binance-futures","BNBUSDT",1755910147123,[[893.09,51.47],[893.08,2.95],[893.07,0.15],[893.06,0.25],[893.05,3.66]],[[893.1,3.35],[893.11,4.24],[893.12,3.75],[893.13,4.98],[893.14,7.87]]]
["binance-futures","BNBUSDT",1755910178565,[[893.1,10.23],[893.08,2.8],[893.07,0.38],[893.05,0.56],[893.04,3.85]],[[893.11,14.93],[893.12,5.78],[893.13,3.48],[893.14,2.6],[893.16,11.05]]]
["binance-futures","BNBUSDT",1755910204892,[[892.89,28.81],[892.88,13.62],[892.87,0.74],[892.85,9.06],[892.84,6.32]],[[892.9,10.31],[892.93,1.15],[892.94,0.72],[892.95,0.84],[892.96,9.21]]]
["binance-futures","BNBUSDT",1755910278072,[[892.86,7.36],[892.85,0.02],[892.84,3.55],[892.83,0.04],[892.82,3.09]],[[892.87,20.45],[892.88,4.76],[892.89,7.09],[892.9,4.7],[892.91,6.0]]]
["binance-futures","BNBUSDT",1755910312899,[[892.5,53.0],[892.49,0.03],[892.48,2.78],[892.47,3.51],[892.45,3.59]],[[892.51,9.52],[892.52,0.04],[892.53,1.67],[892.54,3.38],[892.55,1.0]]]
["binance-futures","BNBUSDT",1755910336988,[[892.34,88.78],[892.33,0.98],[892.32,2.78],[892.31,0.27],[892.3,6.82]],[[892.35,17.45],[892.36,2.93],[892.37,2.58],[892.38,1.09],[892.39,0.71]]]
["binance-futures","BNBUSDT",1755910371527,[[892.15,31.04],[892.14,2.51],[892.13,0.12],[892.12,3.09],[892.11,0.48]],[[892.16,13.12],[892.17,1.53],[892.18,5.88],[892.19,2.3],[892.2,6.63]]]
["binance-futures","BNBUSDT",1755910444983,[[892.47,49.46],[892.46,1.8],[892.45,2.1],[892.44,4.57],[892.43,2.07]],[[892.48,5.56],[892.49,4.17],[892.5,0.47],[892.51,0.71],[892.52,9.89]]]
["binance-futures","BNBUSDT",1755910471211,[[892.48,12.3],[892.45,3.51],[892.44,2.78],[892.43,0.05],[892.42,0.02]],[[892.49,19.86],[892.5,0.03],[892.51,0.06],[892.52,6.49],[892.53,3.48]]]
["binance-futures","BNBUSDT",1755910506598,[[892.92,4.72],[892.9,0.26],[892.88,2.63],[892.84,2.66],[892.82,0.01]],[[892.93,33.31],[892.95,10.47],[892.96,2.81],[892.97,6.49],[892.98,4.0]]]
["binance-futures","BNBUSDT",1755910583311,[[892.17,10.41],[892.16,0.03],[892.14,0.06],[892.13,0.02],[892.12,5.28]],[[892.18,89.77],[892.19,14.77],[892.2,23.42],[892.21,2.49],[892.22,8.65]]]
["binance-futures","BNBUSDT",1755910619029,[[892.17,12.94],[892.16,6.34],[892.15,1.43],[892.14,0.24],[892.13,0.37]],[[892.18,16.41],[892.19,6.56],[892.2,19.27],[892.21,0.06],[892.22,0.7]]]
["binance-futures","BNBUSDT",1755910647302,[[892.0,56.36],[891.99,2.59],[891.98,1.75],[891.97,1.74],[891.96,3.03]],[[892.01,36.13],[892.02,2.74],[892.04,2.95],[892.05,3.66],[892.06,1.0]]]
["binance-futures","BNBUSDT",1755910716176,[[891.75,33.47],[891.74,2.98],[891.73,2.22],[891.72,5.33],[891.71,5.24]],[[891.76,24.49],[891.77,3.95],[891.78,6.03],[891.79,5.62],[891.8,14.16]]]
["binance-futures","BNBUSDT",1755910751255,[[891.8,3.62],[891.79,2.33],[891.78,1.27],[891.76,5.7],[891.63,3.18]],[[891.81,26.38],[891.83,10.27],[891.84,5.85],[891.85,16.49],[891.88,20.17]]]
["binance-futures","BNBUSDT",1755910780225,[[891.39,38.99],[891.37,11.75],[891.36,41.26],[891.35,2.32],[891.34,0.19]],[[891.4,13.85],[891.41,5.54],[891.42,10.32],[891.44,6.9],[891.45,1.1]]]
["binance-futures","BNBUSDT",1755910843598,[[891.37,42.38],[891.36,0.68],[891.35,4.76],[891.33,0.04],[891.32,3.46]],[[891.38,28.71],[891.39,7.8],[891.4,3.47],[891.41,3.63],[891.42,7.07]]]
["binance-futures","BNBUSDT",1755910871382,[[891.11,71.03],[891.1,2.93],[891.09,3.41],[891.08,3.97],[891.07,0.22]],[[891.12,28.66],[891.13,1.39],[891.14,5.45],[891.15,0.67],[891.16,18.75]]]
["binance-futures","BNBUSDT",1755910895462,[[890.86,26.36],[890.85,6.27],[890.84,3.46],[890.83,4.6],[890.81,6.4]],[[890.87,18.99],[890.88,5.97],[890.9,5.37],[890.91,19.18],[890.92,12.71]]]
["binance-futures","BNBUSDT",1755910927249,[[890.75,87.65],[890.74,4.96],[890.73,0.8],[890.72,3.71],[890.71,0.02]],[[890.76,20.04],[890.77,0.03],[890.78,0.03],[890.79,1.31],[890.8,12.43]]]
["binance-futures","BNBUSDT",1755910984035,[[889.28,6.25],[889.19,0.02],[889.13,11.47],[889.12,4.32],[889.11,2.6]],[[889.29,209.57],[889.31,49.44],[889.32,3.52],[889.33,0.02],[889.35,5.71]]]
["binance-futures","BNBUSDT",1755911012318,[[889.55,155.45],[889.54,21.79],[889.53,2.24],[889.52,9.74],[889.5,10.85]],[[889.56,34.86],[889.57,2.36],[889.59,2.25],[889.6,4.49],[889.61,3.68]]]
["binance-futures","BNBUSDT",1755911039952,[[889.55,26.29],[889.52,6.97],[889.51,3.74],[889.5,6.77]],[[889.56,18.02],[889.57,0.07],[889.58,2.31],[889.59,4.62],[889.6,12.52]]]
["binance-futures","BNBUSDT",1755911102976,[[888.84,18.42],[888.83,2.43],[888.81,2.45],[888.8,4.23],[888.77,0.03]],[[888.85,25.52],[888.86,2.45],[888.87,5.73],[888.88,3.46],[888.89,3.48]]]
["binance-futures","BNBUSDT",1755911125927,[[889.13,21.05],[889.12,3.46],[889.11,22.39],[889.09,0.21],[889.04,13.82]],[[889.14,21.25],[889.15,3.09],[889.16,15.18],[889.18,6.95],[889.19,2.25]]]
["binance-futures","BNBUSDT",1755911159643,[[889.11,60.71],[889.1,2.39],[889.09,2.24],[889.08,3.46],[889.07,0.37]],[[889.12,135.9],[889.13,4.16],[889.14,10.89],[889.15,4.49],[889.16,10.41]]]
["binance-futures","BNBUSDT",1755911223909,[[889.39,11.09],[889.36,3.64],[889.35,0.02],[889.32,3.78],[889.3,10.57]],[[889.4,10.26],[889.41,1.13],[889.42,1.39],[889.44,11.32],[889.45,2.77]]]
["binance-futures","BNBUSDT",1755911255029,[[889.79,17.66],[889.76,5.53],[889.75,10.11],[889.74,1.32],[889.68,5.67]],[[889.8,67.52],[889.81,14.83],[889.82,6.1],[889.83,4.16],[889.84,29.12]]]
["binance-futures","BNBUSDT",1755911282986,[[889.95,76.61],[889.94,3.67],[889.93,0.68],[889.92,3.46]],[[889.96,15.07],[889.97,10.85],[889.98,6.61],[889.99,19.72],[890.0,111.3]]]
["binance-futures","BNBUSDT",1755911358247,[[889.62,26.14],[889.61,0.45],[889.6,3.48],[889.58,1.34],[889.57,0.22]],[[889.63,19.17],[889.64,2.89],[889.65,1.33],[889.66,6.86],[889.68,7.81]]]
["binance-futures","BNBUSDT",1755911396168,[[889.27,25.67],[889.26,1.23],[889.25,4.79],[889.23,0.13],[889.21,3.27]],[[889.28,95.69],[889.29,0.15],[889.3,0.01],[889.35,5.47],[889.36,4.4]]]
["binance-futures","BNBUSDT",1755911422895,[[889.34,7.41],[889.32,2.24],[889.3,0.01],[889.29,0.01],[889.27,6.92]],[[889.35,57.22],[889.36,12.4],[889.37,25.53],[889.38,5.5],[889.39,3.91]]]
["binance-futures","BNBUSDT",1755911452195,[[889.17,89.72],[889.16,5.63],[889.15,3.48],[889.14,1.7],[889.13,6.85]],[[889.18,17.35],[889.19,0.02],[889.2,0.1],[889.21,0.01],[889.24,5.95]]]
["binance-futures","BNBUSDT",1755911516159,[[888.44,34.44],[888.43,4.62],[888.42,1.66],[888.41,0.02],[888.4,0.04]],[[888.45,38.91],[888.46,16.24],[888.47,15.1],[888.48,7.2],[888.49,16.24]]]
["binance-futures","BNBUSDT",1755911541596,[[888.42,37.91],[888.41,2.25],[888.4,7.23],[888.39,0.19],[888.38,2.67]],[[888.43,26.92],[888.44,9.25],[888.45,1.68],[888.46,4.93],[888.47,8.91]]]
["binance-futures","BNBUSDT",1755911573823,[[888.38,147.59],[888.37,14.62],[888.36,7.05],[888.35,7.12],[888.34,0.75]],[[888.39,32.66],[888.4,15.3],[888.41,14.07],[888.42,4.06],[888.43,12.46]]]
["binance-futures","BNBUSDT",1755911642296,[[888.22,18.97],[888.2,7.94],[888.19,0.85],[888.18,3.48],[887.97,9.94]],[[888.23,12.45],[888.24,11.49],[888.25,4.52],[888.26,6.8],[888.27,0.81]]]
["binance-futures","BNBUSDT",1755911671823,[[888.1,75.3],[888.09,0.13],[888.08,5.02],[888.07,0.08],[888.05,0.12]],[[888.11,14.34],[888.12,4.58],[888.13,6.54],[888.14,5.34],[888.15,9.77]]]
["binance-futures","BNBUSDT",1755911702397,[[887.76,139.17],[887.75,51.48],[887.74,0.06],[887.7,1.55],[887.68,0.52]],[[887.77,49.14],[887.78,13.91],[887.79,11.89],[887.8,5.36],[887.81,9.08]]]
["binance-futures","BNBUSDT",1755911768129,[[887.65,86.53],[887.61,2.25],[887.6,0.01],[887.59,3.5],[887.57,3.66]],[[887.66,71.45],[887.67,7.49],[887.68,9.2],[887.69,0.33],[887.7,13.39]]]
["binance-futures","BNBUSDT",1755911800547,[[887.17,64.33],[887.16,3.48],[887.13,0.01],[887.12,14.17],[887.11,67.04]],[[887.18,16.72],[887.19,4.23],[887.2,15.35],[887.21,0.02],[887.22,14.76]]]
["binance-futures","BNBUSDT",1755911823704,[[887.18,13.05],[887.16,38.08],[887.15,54.35],[887.14,74.36],[887.13,18.13]],[[887.19,2.32],[887.21,3.86],[887.22,0.02],[887.23,16.36],[887.24,6.8]]]
["binance-futures","BNBUSDT",1755911883337,[[886.85,160.44],[886.84,4.33],[886.83,10.31],[886.82,0.02],[886.81,3.48]],[[886.86,20.34],[886.88,0.01],[886.9,0.03],[886.91,0.04],[886.92,2.26]]]
["binance-futures","BNBUSDT",1755911909575,[[886.08,40.88],[886.06,0.02],[886.03,0.56],[886.02,0.08],[886.01,3.91]],[[886.09,48.2],[886.1,2.93],[886.12,8.21],[886.13,6.0],[886.14,3.88]]]
["binance-futures","BNBUSDT",1755911933446,[[886.16,10.05],[886.15,0.18],[886.12,4.35],[886.11,10.31],[886.09,0.04]],[[886.17,33.18],[886.18,3.26],[886.19,2.77],[886.2,6.63],[886.22,8.15]]]
["binance-futures","BNBUSDT",1755911961309,[[886.33,6.48],[886.3,23.74],[886.26,5.03],[886.25,27.12],[886.24,4.15]],[[886.34,37.67],[886.35,8.66],[886.36,11.58],[886.37,4.47],[886.38,17.11]]]
["binance-futures","BNBUSDT",1755912019811,[[887.49,19.98],[887.48,8.71],[887.47,8.71],[887.46,2.25],[887.45,3.74]],[[887.5,9.15],[887.51,2.45],[887.54,3.48],[887.56,6.0],[887.64,0.02]]]
["binance-futures","BNBUSDT",1755912043205,[[887.65,23.28],[887.64,3.9],[887.63,1.62],[887.62,2.25],[887.61,3.58]],[[887.66,9.61],[887.67,0.01],[887.68,1.68],[887.69,8.42],[887.7,1.0]]]
["binance-futures","BNBUSDT",1755912072690,[[887.39,48.91],[887.38,17.54],[887.37,18.94],[887.36,6.02],[887.35,0.05]],[[887.4,1.63],[887.41,1.62],[887.42,2.62],[887.44,2.98],[887.48,11.24]]]
["binance-futures","BNBUSDT",1755912138895,[[886.89,53.41],[886.88,22.45],[886.87,1.4],[886.86,1.4],[886.85,4.45]],[[886.9,13.85],[886.92,0.06],[886.94,2.2],[886.95,1.0],[887.08,9.24]]]
["binance-futures","BNBUSDT",1755912149713,[[886.61,26.66],[886.6,2.26],[886.56,4.34],[886.55,0.01],[886.54,0.01]],[[886.62,26.16],[886.63,6.97],[886.64,7.93],[886.65,0.06],[886.66,0.07]]]
["binance-futures","BNBUSDT",1755912190860,[[886.04,23.49],[886.03,3.48],[886.02,18.28],[886.01,7.57],[886.0,26.23]],[[886.05,10.14],[886.06,4.25],[886.07,6.25],[886.08,8.48],[886.09,1.05]]]
["binance-futures","BNBUSDT",1755912255546,[[885.89,29.47],[885.88,13.27],[885.86,1.44],[885.85,2.25],[885.84,7.38]],[[885.9,7.88],[885.92,38.42],[885.93,162.96],[885.95,3.44],[885.99,6.53]]]
["binance-futures","BNBUSDT",1755912286032,[[885.67,36.65],[885.65,3.33],[885.64,4.4],[885.63,0.01],[885.6,5.35]],[[885.68,25.33],[885.72,4.33],[885.74,0.91],[885.75,3.0],[885.79,7.76]]]
["binance-futures","BNBUSDT",1755912309745,[[885.74,35.53],[885.73,0.01],[885.67,4.12],[885.66,10.76]],[[885.75,41.99],[885.76,34.49],[885.77,1.89],[885.78,1.04],[885.79,6.0]]]
["binance-futures","BNBUSDT",1755912334523,[[885.55,15.03],[885.54,3.8],[885.52,3.8],[885.51,3.8],[885.5,0.15]],[[885.56,21.42],[885.58,0.05],[885.59,13.17],[885.6,17.99],[885.63,8.08]]]
["binance-futures","BNBUSDT",1755912398455,[[885.09,6.6],[885.06,0.02]],[[885.1,143.36],[885.11,29.33],[885.12,25.04],[885.13,5.96],[885.14,1.69]]]
["binance-futures","BNBUSDT",1755912423608,[[885.46,65.5],[885.45,11.69],[885.44,21.35],[885.43,9.62],[885.41,9.69]],[[885.47,11.01],[885.48,5.33],[885.49,0.04],[885.5,1.56],[885.51,0.01]]]
["binance-futures","BNBUSDT",1755912448174,[[885.48,6.6],[885.47,0.03],[885.4,5.74],[885.27,3.5],[885.24,2.25]],[[885.49,32.0],[885.5,2.6],[885.51,30.05],[885.52,16.09],[885.53,12.5]]]
["binance-futures","BNBUSDT",1755912521053,[[884.98,50.65],[884.97,5.55],[884.94,0.14],[884.92,4.48],[884.91,17.0]],[[884.99,8.06],[885.0,4.36],[885.02,2.63],[885.04,4.34],[885.05,0.02]]]
["binance-futures","BNBUSDT",1755912550525,[[884.82,1.07],[884.8,0.6],[884.73,0.03],[884.71,1.24],[884.69,0.17]],[[884.83,95.25],[884.84,23.85],[884.85,12.1],[884.86,9.44],[884.87,6.14]]]
["binance-futures","BNBUSDT",1755912582512,[[884.59,23.46],[884.58,5.25],[884.57,6.44],[884.56,21.84],[884.55,3.11]],[[884.6,26.86],[884.62,0.04],[884.64,0.01],[884.66,0.02],[884.68,12.5]]]
["binance-futures","BNBUSDT",1755912643203,[[885.6,48.4],[885.59,1.44],[885.58,3.02],[885.57,0.12],[885.56,4.35]],[[885.61,22.55],[885.62,5.96],[885.63,11.31],[885.64,4.33],[885.66,3.66]]]
["binance-futures","BNBUSDT",1755912668030,[[885.29,56.4],[885.28,4.34],[885.27,1.19],[885.26,20.07],[885.25,100.53]],[[885.3,22.37],[885.32,4.38],[885.34,0.01],[885.35,0.08],[885.36,4.78]]]
["binance-futures","BNBUSDT",1755912699633,[[885.65,1.38],[885.62,0.03],[885.61,2.25],[885.6,4.35],[885.59,1.53]],[[885.66,110.62],[885.67,0.3],[885.68,9.5],[885.69,1.01],[885.7,6.18]]]
["binance-futures","BNBUSDT",1755912763227,[[883.87,20.41],[883.8,5.83],[883.79,3.48],[883.78,66.73],[883.76,5.38]],[[883.88,37.22],[883.89,0.01],[883.9,1.4],[883.92,4.35],[883.94,2.68]]]
["binance-futures","BNBUSDT",1755912796939,[[883.77,351.41],[883.76,0.03],[883.75,1.66],[883.73,3.92],[883.72,0.02]],[[883.78,32.07],[883.79,3.66],[883.8,9.54],[883.81,3.48],[883.84,7.99]]]
["binance-futures","BNBUSDT",1755912821148,[[883.86,55.23],[883.85,4.72],[883.84,13.95],[883.8,14.57],[883.79,22.13]],[[883.87,6.18],[883.88,4.66],[883.89,1.02],[883.91,1.84],[883.94,0.82]]]
["binance-futures","BNBUSDT",1755912848084,[[883.76,6.64],[883.75,0.01],[883.72,2.37],[883.71,2.71],[883.68,4.36]],[[883.77,38.53],[883.78,1.0],[883.79,0.1],[883.8,5.31],[883.81,3.65]]]
["binance-futures","BNBUSDT",1755912916735,[[884.48,0.29],[884.43,0.01],[884.42,3.76],[884.39,1.35],[884.36,7.74]],[[884.49,61.31],[884.5,5.96],[884.51,15.86],[884.52,13.95],[884.54,6.14]]]
["binance-futures","BNBUSDT",1755912940034,[[884.36,26.45],[884.34,30.93],[884.33,14.42],[884.32,62.67],[884.31,32.54]],[[884.37,0.02],[884.39,1.02],[884.4,1.04],[884.43,0.01],[884.44,0.19]]]
["binance-futures","BNBUSDT",1755912964640,[[884.27,63.43],[884.26,19.68],[884.25,6.14],[884.24,10.29],[884.23,2.25]],[[884.28,1.27],[884.3,0.02],[884.32,4.33],[884.36,4.33],[884.38,10.07]]]
["binance-futures","BNBUSDT",1755913034199,[[883.8,149.16],[883.79,2.32],[883.78,0.05],[883.75,2.08],[883.74,4.51]],[[883.81,28.01],[883.83,3.33],[883.84,6.79],[883.85,0.03],[883.87,1.99]]]
["binance-futures","BNBUSDT",1755913058057,[[883.62,23.61],[883.6,8.12],[883.57,0.02],[883.56,20.07],[883.55,21.96]],[[883.63,5.39],[883.64,0.06],[883.65,2.17],[883.67,6.16],[883.7,13.48]]]
["binance-futures","BNBUSDT",1755913092066,[[883.42,20.7],[883.41,2.95],[883.4,5.58],[883.39,13.8],[883.38,0.04]],[[883.43,27.05],[883.44,10.43],[883.47,2.0],[883.48,8.54],[883.49,12.55]]]
["binance-futures","BNBUSDT",1755913156988,[[883.22,32.45],[883.21,0.11],[883.2,4.72],[883.16,4.87],[883.12,6.39]],[[883.23,49.0],[883.24,22.02],[883.25,27.97],[883.28,8.06],[883.3,6.17]]]
["binance-futures","BNBUSDT",1755913181429,[[883.15,317.06],[883.14,0.15],[883.12,0.1],[883.1,0.18],[883.09,3.84]],[[883.16,33.12],[883.17,0.1],[883.19,1.0],[883.2,10.35],[883.21,4.88]]]
["binance-futures","BNBUSDT",1755913210499,[[883.6,13.7],[883.58,9.39],[883.56,4.33],[883.52,13.5],[883.51,4.42]],[[883.61,59.7],[883.63,6.03],[883.64,4.33],[883.65,5.96],[883.66,0.01]]]
["binance-futures","BNBUSDT",1755913267693,[[883.15,48.81],[883.14,0.05],[883.13,0.39],[883.12,8.54],[883.11,1.4]],[[883.16,33.55],[883.17,12.16],[883.18,4.39],[883.2,18.71],[883.21,5.97]]]
["binance-futures","BNBUSDT",1755913279840,[[882.95,29.21],[882.94,4.52],[882.91,1.42],[882.9,0.09],[882.89,0.44]],[[882.96,51.52],[882.97,11.26],[882.98,34.64],[882.99,5.96],[883.0,22.81]]]
["binance-futures","BNBUSDT",1755913318440,[[882.79,15.67],[882.78,10.31],[882.77,0.18],[882.76,18.47],[882.75,10.32]],[[882.8,0.02],[882.81,0.02],[882.82,7.51],[882.83,9.34],[882.84,2.29]]]
["binance-futures","BNBUSDT",1755913341499,[[882.82,26.36],[882.81,70.4],[882.8,6.61],[882.79,2.57],[882.78,3.28]],[[882.83,20.06],[882.84,0.23],[882.85,1.83],[882.86,0.02],[882.87,0.02]]]
["binance-futures","BNBUSDT",1755913414517,[[882.66,23.33],[882.64,4.31],[882.63,2.37],[882.62,5.23],[882.61,67.46]],[[882.67,20.76],[882.69,0.53],[882.7,1.0],[882.71,0.01],[882.73,1.12]]]
["binance-futures","BNBUSDT",1755913440256,[[883.26,36.57],[883.25,5.86],[883.24,19.55],[883.22,4.68],[883.2,9.67]],[[883.27,6.0],[883.3,1003.89],[883.31,2.04],[883.32,2.88],[883.33,1.51]]]
["binance-futures","BNBUSDT",1755913460395,[[883.6,63.82],[883.59,6.29],[883.57,1.19],[883.56,11.2],[883.52,21.63]],[[883.61,1.2],[883.62,0.01],[883.63,0.05],[883.64,4.48],[883.65,5.28]]]
["binance-futures","BNBUSDT",1755913525854,[[884.0,10.34],[883.98,0.01],[883.97,2.25],[883.96,7.05],[883.95,0.61]],[[884.01,38.65],[884.04,16.83],[884.05,1.0],[884.07,0.79],[884.08,17.56]]]
["binance-futures","BNBUSDT",1755913549089,[[884.07,19.95],[884.06,0.43],[884.04,4.33],[884.03,11.42],[884.02,5.96]],[[884.08,4.87],[884.09,12.5],[884.1,0.03],[884.11,12.54],[884.12,14.06]]]
["binance-futures","BNBUSDT",1755913579770,[[884.77,17.82],[884.76,4.76],[884.75,1.7],[884.74,6.54],[884.73,2.42]],[[884.78,3.38],[884.79,0.06],[884.8,4.36],[884.81,11.8],[884.84,16.03]]]
["binance-futures","BNBUSDT",1755913649060,[[884.79,69.25],[884.78,0.5],[884.77,1.21],[884.76,8.06],[884.75,2.26]],[[884.8,16.0],[884.81,0.07],[884.82,4.48],[884.84,11.2],[884.85,5.69]]]
["binance-futures","BNBUSDT",1755913673125,[[885.25,33.81],[885.24,0.43],[885.23,0.08],[885.21,0.16],[885.16,13.24]],[[885.26,8.08],[885.28,4.33],[885.29,4.46],[885.31,4.14],[885.35,2.1]]]
["binance-futures","BNBUSDT",1755913699349,[[885.47,22.69],[885.46,0.43],[885.44,4.35],[885.42,0.04],[885.4,14.31]],[[885.48,10.41],[885.49,3.27],[885.5,7.61],[885.52,13.74],[885.53,0.02]]]
["binance-futures","BNBUSDT",1755913774480,[[885.82,65.55],[885.81,20.36],[885.8,40.2],[885.79,20.73],[885.78,10.12]],[[885.83,4.99],[885.84,4.99],[885.85,1.16],[885.86,1.09],[885.94,3.68]]]
["binance-futures","BNBUSDT",1755913801139,[[885.66,2.71],[885.65,1.14],[885.64,4.33],[885.62,1.29],[885.61,0.93]],[[885.67,55.83],[885.68,4.33],[885.7,1.91],[885.71,4.35],[885.72,12.9]]]
["binance-futures","BNBUSDT",1755913833908,[[885.18,26.87],[885.17,28.15],[885.16,6.23],[885.14,2.51],[885.13,18.0]],[[885.19,51.66],[885.2,0.06],[885.21,0.04],[885.23,0.02],[885.24,4.34]]]
["binance-futures","BNBUSDT",1755913866020,[[885.35,53.45],[885.34,3.19],[885.33,0.03],[885.32,16.03],[885.31,11.71]],[[885.36,38.41],[885.39,1.0],[885.4,2.89],[885.41,2.74],[885.43,0.1]]]
["binance-futures","BNBUSDT",1755913940996,[[886.3,129.52],[886.29,42.05],[886.28,35.59],[886.27,24.46],[886.26,10.46]],[[886.31,11.63],[886.32,0.05],[886.33,0.17],[886.34,2.24],[886.35,1.41]]]
["binance-futures","BNBUSDT",1755913965539,[[886.66,68.36],[886.65,8.94],[886.64,32.42],[886.63,10.39],[886.59,14.81]],[[886.67,13.75],[886.68,0.01],[886.69,1.92],[886.7,0.01],[886.72,4.39]]]
["binance-futures","BNBUSDT",1755913989597,[[887.04,37.02],[887.03,4.81],[887.02,26.74],[887.01,5.98],[887.0,10.15]],[[887.05,6.35],[887.06,0.16],[887.08,0.06],[887.11,0.04],[887.13,4.86]]]
["binance-futures","BNBUSDT",1755914066608,[[886.91,1.35]],[[886.92,32.29],[886.93,42.2],[886.94,49.56],[886.95,26.55],[886.96,35.52]]]
["binance-futures","BNBUSDT",1755914100960,[[886.91,23.41],[886.9,3.47],[886.89,0.04],[886.88,4.34],[886.87,3.67]],[[886.92,12.53],[886.96,14.49],[886.98,0.39],[887.01,6.14],[887.02,0.2]]]
["binance-futures","BNBUSDT",1755914134030,[[887.11,27.93],[887.1,4.07],[887.09,13.25],[887.08,15.28],[887.07,14.03]],[[887.12,0.24],[887.13,0.36],[887.15,0.62],[887.16,4.33],[887.17,0.04]]]
["binance-futures","BNBUSDT",1755914209338,[[887.37,39.78],[887.36,11.81],[887.35,12.51],[887.34,13.22],[887.33,13.94]],[[887.38,13.25],[887.39,0.99],[887.4,0.01],[887.41,2.31],[887.42,0.02]]]
["binance-futures","BNBUSDT",1755914237045,[[887.63,37.63],[887.6,9.98],[887.59,0.9],[887.58,1.05],[887.57,12.86]],[[887.64,28.1],[887.65,5.26],[887.66,0.04],[887.67,0.81],[887.68,4.46]]]
["binance-futures","BNBUSDT",1755914271436,[[888.0,17.77],[887.99,6.98],[887.98,0.01],[887.96,3.32]],[[888.01,26.5],[888.02,8.37],[888.03,15.25],[888.04,8.29],[888.05,10.49]]]
["binance-futures","BNBUSDT",1755914338100,[[888.54,35.46],[888.53,6.49],[888.52,4.33],[888.51,0.03],[888.5,5.84]],[[888.55,6.05],[888.56,12.34],[888.57,5.07],[888.58,11.02],[888.59,0.63]]]
["binance-futures","BNBUSDT",1755914365476,[[889.17,21.79],[889.16,19.64],[889.15,12.55],[889.13,6.14],[889.12,13.48]],[[889.18,1.5],[889.2,0.92],[889.22,3.93],[889.25,110.01],[889.26,6.74]]]
["binance-futures","BNBUSDT",1755914402185,[[889.19,36.33],[889.18,6.2],[889.17,4.06],[889.16,12.8],[889.15,18.76]],[[889.2,40.42],[889.21,13.04],[889.22,2.76],[889.23,6.86],[889.24,0.04]]]
["binance-futures","BNBUSDT",1755914425424,[[889.18,19.12],[889.17,0.24],[889.16,10.63],[889.15,4.35],[889.13,18.89]],[[889.19,29.23],[889.2,4.35],[889.21,2.96],[889.22,1.0],[889.23,2.88]]]
["binance-futures","BNBUSDT",1755914498355,[[889.44,125.42],[889.43,3.14],[889.42,9.24],[889.41,2.71],[889.4,32.38]],[[889.45,6.12],[889.47,0.03],[889.48,8.5],[889.49,104.96],[889.5,20.03]]]
["binance-futures","BNBUSDT",1755914520831,[[889.05,4.98],[889.04,5.5],[889.03,0.01],[889.01,0.1],[889.0,32.3]],[[889.06,29.8],[889.07,11.49],[889.08,4.33],[889.11,5.34],[889.12,14.64]]]
["binance-futures","BNBUSDT",1755914546448,[[889.05,19.89],[889.04,4.33],[889.02,16.84],[889.01,0.06],[889.0,115.01]],[[889.06,21.03],[889.07,4.36],[889.08,12.09],[889.09,10.31],[889.1,6.96]]]
["binance-futures","BNBUSDT",1755914619375,[[887.42,14.99],[887.39,3.84],[887.38,6.37],[887.37,11.53],[887.36,9.03]],[[887.43,75.22],[887.44,4.33],[887.45,4.37],[887.46,6.18],[887.47,26.11]]]
["binance-futures","BNBUSDT",1755914642859,[[886.92,0.05],[886.91,0.03],[886.9,0.07],[886.89,0.31],[886.88,0.25]],[[886.93,51.66],[886.94,5.96],[886.95,10.31],[886.96,14.63],[886.97,6.96]]]
["binance-futures","BNBUSDT",1755914668153,[[886.74,5.58],[886.7,9.8],[886.69,0.77],[886.68,1.58],[886.66,6.44]],[[886.75,51.12],[886.76,4.33],[886.78,2.97],[886.79,20.66],[886.8,5.41]]]
["binance-futures","BNBUSDT",1755914742115,[[885.61,10.49],[885.6,1.8],[885.59,3.08],[885.57,8.59],[885.56,3.02]],[[885.62,30.35],[885.64,4.13],[885.65,5.19],[885.66,10.49],[885.67,5.96]]]
["binance-futures","BNBUSDT",1755914766050,[[886.13,71.44],[886.12,4.49],[886.11,0.32],[886.09,3.46],[886.08,5.93]],[[886.14,14.1],[886.15,2.82],[886.16,8.0],[886.17,0.04],[886.18,0.16]]]
["binance-futures","BNBUSDT",1755914797224,[[886.39,26.03],[886.38,1.52],[886.37,5.75],[886.36,4.33],[886.35,4.6]],[[886.4,9.8],[886.41,1.31],[886.42,0.14],[886.43,0.01],[886.44,4.81]]]
["binance-futures","BNBUSDT",1755914863993,[[886.49,0.72],[886.48,0.45],[886.47,0.02],[886.44,0.02],[886.41,0.98]],[[886.5,76.76],[886.51,25.1],[886.52,5.96],[886.53,10.52],[886.55,1.83]]]
["binance-futures","BNBUSDT",1755914887056,[[885.87,3.57],[885.85,0.03],[885.84,3.22],[885.81,0.73],[885.8,5.96]],[[885.88,83.52],[885.89,10.17],[885.9,25.59],[885.91,4.65],[885.92,14.6]]]
["binance-futures","BNBUSDT",1755914919165,[[885.79,1.09],[885.77,1.76],[885.74,2.49],[885.73,5.53]],[[885.8,34.2],[885.81,4.3],[885.82,7.48],[885.84,24.77],[885.85,5.66]]]
["binance-futures","BNBUSDT",1755914942673,[[885.99,3.43],[885.96,3.9],[885.95,1.95],[885.94,4.37],[885.93,0.02]],[[886.0,32.97],[886.04,4.91],[886.05,15.56],[886.06,4.35],[886.09,3.62]]]
["binance-futures","BNBUSDT",1755915014454,[[886.23,20.65],[886.22,0.01],[886.21,0.02],[886.2,7.54],[886.19,14.89]],[[886.24,3.83],[886.25,0.56],[886.32,0.18],[886.34,0.29],[886.35,1.0]]]
["binance-futures","BNBUSDT",1755915039072,[[885.59,25.62],[885.57,2.12],[885.56,4.5],[885.55,1.84],[885.54,4.05]],[[885.6,0.98],[885.69,4.35],[885.7,1.02],[885.73,0.01],[885.74,1.36]]]
["binance-futures","BNBUSDT",1755915065139,[[885.78,2.02],[885.77,1.83],[885.75,1.83],[885.71,1.47],[885.68,3.17]],[[885.79,69.2],[885.8,13.51],[885.82,2.22],[885.83,4.89],[885.84,14.33]]]
["binance-futures","BNBUSDT",1755915132845,[[885.71,24.07],[885.69,71.54],[885.68,30.86],[885.67,22.37],[885.66,8.02]],[[885.72,0.02],[885.74,0.22],[885.76,0.01],[885.77,0.58],[885.8,3.52]]]
["binance-futures","BNBUSDT",1755915157602,[[885.46,18.44],[885.45,0.02],[885.44,3.52],[885.4,3.55],[885.32,0.02]],[[885.47,12.05],[885.48,11.31],[885.49,0.06],[885.5,4.54],[885.51,5.96]]]
["binance-futures","BNBUSDT",1755915183412,[[885.33,0.02],[885.32,0.02],[885.31,0.04],[885.3,0.05]],[[885.39,50.81],[885.4,64.0],[885.41,22.33],[885.42,20.46],[885.43,20.45]]]
["binance-futures","BNBUSDT",1755915248892,[[885.94,15.38],[885.93,1.52],[885.92,3.31],[885.9,4.53],[885.88,6.22]],[[885.95,1.59],[885.96,0.14],[885.97,0.01],[885.98,0.24],[885.99,4.85]]]
["binance-futures","BNBUSDT",1755915272648,[[886.05,24.34],[886.04,3.36],[886.03,0.02],[886.02,2.18],[886.01,11.79]],[[886.06,8.89],[886.07,2.21],[886.08,3.31],[886.1,1.22],[886.11,7.54]]]
["binance-futures","BNBUSDT",1755915306699,[[885.83,30.5],[885.82,9.29],[885.81,10.31],[885.8,14.19],[885.79,10.49]],[[885.84,2.65],[885.85,0.36],[885.86,0.02],[885.87,0.72],[885.89,0.14]]]
["binance-futures","BNBUSDT",1755915327300,[[885.51,37.22],[885.5,3.02],[885.49,6.14],[885.48,17.7],[885.47,7.72]],[[885.52,2.09],[885.55,0.02],[885.56,3.66],[885.57,0.01],[885.58,0.01]]]
["binance-futures","BNBUSDT",1755915390921,[[885.68,28.72],[885.66,0.54],[885.65,0.06],[885.64,3.48],[885.62,2.61]],[[885.69,4.41],[885.71,0.14],[885.73,0.56],[885.74,0.01],[885.8,5.42]]]
["binance-futures","BNBUSDT",1755915423844,[[886.12,3.11],[886.08,0.01],[886.07,0.01],[886.03,0.02]],[[886.13,83.75],[886.14,29.58],[886.15,20.4],[886.16,16.62],[886.17,10.49]]]
["binance-futures","BNBUSDT",1755915446728,[[886.14,41.63],[886.13,12.49],[886.12,14.02],[886.11,5.96],[886.1,4.53]],[[886.15,17.94],[886.16,3.63],[886.18,0.01],[886.19,0.56],[886.2,4.97]]]
["binance-futures","BNBUSDT",1755915516291,[[886.36,15.68],[886.34,1.32],[886.32,3.27],[886.3,2.15],[886.29,5.85]],[[886.37,27.74],[886.39,0.1],[886.4,3.29],[886.44,15.96],[886.5,21.6]]]
["binance-futures","BNBUSDT",1755915541124,[[886.44,60.37],[886.42,9.39],[886.41,6.52],[886.4,14.85],[886.39,0.02]],[[886.45,2.15],[886.46,1.12],[886.48,0.01],[886.49,2.22],[886.5,0.01]]]
["binance-futures","BNBUSDT",1755915563679,[[885.89,31.24],[885.88,9.55],[885.85,0.09],[885.84,8.31],[885.83,2.0]],[[885.9,0.01],[885.94,0.06],[885.95,0.04],[885.96,1.85],[886.03,2.26]]]
["binance-futures","BNBUSDT",1755915623072,[[885.79,5.12],[885.78,0.14],[885.77,1.13],[885.76,8.5],[885.75,1.09]],[[885.8,24.07],[885.81,1.39],[885.82,6.54],[885.83,4.35],[885.84,5.79]]]
["binance-futures","BNBUSDT",1755915665035,[[885.79,18.26],[885.78,0.58],[885.76,7.65],[885.75,5.13],[885.74,0.71]],[[885.8,7.19],[885.82,0.59],[885.84,2.03],[885.85,1.8],[885.86,5.38]]]
["binance-futures","BNBUSDT",1755915691091,[[885.94,18.12],[885.9,8.66],[885.88,12.44],[885.87,11.83],[885.86,14.37]],[[885.95,30.22],[885.96,6.69],[885.97,0.1],[885.98,0.02],[885.99,0.02]]]
["binance-futures","BNBUSDT",1755915765318,[[885.7,18.71],[885.69,0.01],[885.67,2.67],[885.65,0.01],[885.64,5.27]],[[885.71,18.63],[885.72,4.09],[885.74,10.35],[885.75,0.7],[885.76,4.91]]]
["binance-futures","BNBUSDT",1755915794344,[[885.58,13.61],[885.57,0.16],[885.56,2.35],[885.55,0.04],[885.52,0.02]],[[885.59,17.96],[885.6,12.64],[885.61,9.68],[885.62,10.33],[885.63,5.96]]]
["binance-futures","BNBUSDT",1755915830753,[[885.57,20.35],[885.56,1.38],[885.54,0.81],[885.53,1.73],[885.51,1.62]],[[885.58,22.77],[885.59,12.82],[885.6,11.39],[885.62,5.98],[885.63,5.96]]]
["binance-futures","BNBUSDT",1755915861155,[[885.36,15.73],[885.35,1.81],[885.34,0.04],[885.32,7.08],[885.31,1.31]],[[885.37,23.14],[885.39,5.97],[885.4,11.06],[885.41,0.56],[885.42,0.99]]]
["binance-futures","BNBUSDT",1755915924072,[[884.78,1.27],[884.77,2.44],[884.76,2.04],[884.75,2.03],[884.74,2.02]],[[884.79,35.18],[884.8,22.65],[884.81,6.28],[884.82,15.58],[884.83,12.17]]]
["binance-futures","BNBUSDT",1755915957985,[[884.24,2.81],[884.21,0.1],[884.2,4.56],[884.15,2.43]],[[884.25,36.92],[884.26,13.71],[884.27,4.53],[884.29,8.85],[884.3,3.37]]]
["binance-futures","BNBUSDT",1755915978833,[[883.34,0.03]],[[883.46,10.4],[883.47,3.49],[883.48,63.19],[883.49,7.5],[883.5,10.67]]]
["binance-futures","BNBUSDT",1755916035641,[[882.92,14.33],[882.91,0.43],[882.9,0.02],[882.88,0.2],[882.87,0.29]],[[882.93,6.75],[882.95,0.02],[882.96,7.28],[882.97,1.8],[882.99,7.26]]]
["binance-futures","BNBUSDT",1755916065276,[[882.7,19.63],[882.69,4.88],[882.68,14.25],[882.67,0.07],[882.66,8.69]],[[882.71,19.71],[882.73,7.25],[882.74,1.44],[882.76,11.52],[882.77,7.45]]]
["binance-futures","BNBUSDT",1755916088799,[[882.56,18.0],[882.55,0.43],[882.52,5.44],[882.49,9.0],[882.48,8.37]],[[882.57,19.47],[882.59,5.96],[882.6,10.35],[882.61,7.45],[882.62,12.71]]]
["binance-futures","BNBUSDT",1755916150753,[[881.84,4.77],[881.8,5.04],[881.76,8.81],[881.75,1.98],[881.74,4.47]],[[881.85,81.79],[881.86,9.31],[881.88,6.31],[881.9,20.06],[881.92,26.14]]]
["binance-futures","BNBUSDT",1755916171682,[[881.91,47.5],[881.9,12.76],[881.89,2.25],[881.88,14.99],[881.87,12.5]],[[881.92,6.07],[881.94,6.8],[881.96,4.46],[881.97,3.39],[881.98,3.13]]]
["binance-futures","BNBUSDT",1755916194957,[[881.24,18.18],[881.21,7.35],[881.2,11.99],[881.19,1.24],[881.17,3.87]],[[881.25,9.11],[881.27,4.0],[881.28,4.67],[881.3,13.39],[881.31,2.0]]]
["binance-futures","BNBUSDT",1755916255389,[[882.25,43.28],[882.24,5.77],[882.22,4.91],[882.21,4.35],[882.2,29.67]],[[882.26,0.06],[882.3,0.03],[882.34,1.02],[882.35,3.44],[882.36,0.03]]]
["binance-futures","BNBUSDT",1755916277003,[[881.19,13.86],[881.18,0.56],[881.16,8.12],[881.14,0.08],[881.1,1.3]],[[881.2,66.72],[881.23,5.18],[881.24,12.75],[881.25,11.98],[881.27,11.98]]]
["binance-futures","BNBUSDT",1755916303290,[[880.83,24.22],[880.82,0.43],[880.81,0.11],[880.8,5.23],[880.79,25.83]],[[880.84,18.11],[880.86,7.39],[880.88,11.11],[880.9,4.35],[880.92,17.96]]]
["binance-futures","BNBUSDT",1755916324996,[[879.73,17.63],[879.72,1.55],[879.7,7.45],[879.68,17.17],[879.67,13.41]],[[879.74,29.99],[879.75,6.07],[879.76,5.19],[879.8,10.58],[879.84,18.2]]]
["binance-futures","BNBUSDT",1755916374493,[[878.26,21.71],[878.25,0.43],[878.23,0.54],[878.2,4.4],[878.07,6.54]],[[878.27,25.07],[878.28,8.18],[878.29,1.0],[878.3,2.35],[878.31,11.81]]]
["binance-futures","BNBUSDT",1755916399507,[[878.41,37.52],[878.4,17.45],[878.39,5.83],[878.38,0.02],[878.37,5.0]],[[878.42,17.49],[878.45,1.61],[878.47,0.4],[878.49,2.5],[878.5,0.72]]]
["binance-futures","BNBUSDT",1755916419810,[[878.35,10.6],[878.29,24.93],[878.26,0.02],[878.24,5.15],[878.22,2.46]],[[878.36,30.15],[878.37,11.1],[878.38,3.5],[878.39,28.61],[878.4,11.98]]]
["binance-futures","BNBUSDT",1755916473768,[[878.08,15.79],[878.07,0.05],[878.06,6.85],[878.05,0.06],[878.01,15.77]],[[878.09,19.81],[878.11,1.16],[878.12,0.02],[878.13,2.04],[878.16,13.86]]]
["binance-futures","BNBUSDT",1755916498512,[[877.39,18.8],[877.37,0.07],[877.36,6.32],[877.35,0.01],[877.32,5.45]],[[877.4,52.51],[877.41,1.65],[877.42,0.06],[877.46,1.3],[877.47,8.05]]]
["binance-futures","BNBUSDT",1755916519075,[[877.2,27.24],[877.17,0.11],[877.16,7.25],[877.15,4.56],[877.13,3.67]],[[877.21,35.95],[877.24,7.82],[877.25,4.35],[877.26,0.04],[877.28,6.92]]]
["binance-futures","BNBUSDT",1755916575872,[[877.48,46.09],[877.46,2.15],[877.45,5.52],[877.44,17.13],[877.43,5.49]],[[877.49,2.84],[877.5,3.64],[877.51,0.06],[877.52,4.7],[877.55,4.36]]]
["binance-futures","BNBUSDT",1755916597634,[[877.68,32.03],[877.67,6.79],[877.65,0.04],[877.64,9.99],[877.62,3.92]],[[877.69,1.75],[877.7,0.01],[877.74,0.03],[877.76,2.56],[877.77,1.21]]]
["binance-futures","BNBUSDT",1755916618638,[[878.63,11.88],[878.62,1.8],[878.61,7.81],[878.6,4.05],[878.59,0.01]],[[878.64,0.33],[878.65,1.27],[878.66,1.53],[878.67,0.3],[878.68,0.15]]]
["binance-futures","BNBUSDT",1755916649847,[[877.35,17.34],[877.32,7.21],[877.31,6.51],[877.29,6.51]],[[877.36,11.41],[877.37,10.91],[877.38,6.52],[877.4,4.05],[877.42,0.02]]]
["binance-futures","BNBUSDT",1755916699542,[[876.99,13.82],[876.98,0.09],[876.97,1.33],[876.96,9.84],[876.93,1.24]],[[877.0,5.4],[877.04,0.02],[877.07,1.57],[877.08,5.32],[877.14,0.02]]]
["binance-futures","BNBUSDT",1755916720739,[[878.32,25.38],[878.31,16.33],[878.29,3.26],[878.28,12.93],[878.27,3.94]],[[878.33,0.97],[878.34,0.01],[878.35,2.36],[878.36,0.03],[878.37,0.55]]]
["binance-futures","BNBUSDT",1755916746621,[[877.85,23.01],[877.84,7.77],[877.83,5.94],[877.82,7.57],[877.8,14.17]],[[877.86,15.38],[877.88,0.01],[877.89,0.3],[877.92,3.46],[877.93,0.01]]]
["binance-futures","BNBUSDT",1755916801105,[[878.91,11.07],[878.89,0.02],[878.88,3.46],[878.86,0.02],[878.84,3.44]],[[878.92,9.88],[878.93,5.87],[878.94,5.88],[878.95,8.85],[878.96,3.5]]]
["binance-futures","BNBUSDT",1755916824882,[[879.85,60.73],[879.84,4.75],[879.83,8.31],[879.82,26.53],[879.81,45.19]],[[879.88,3.84],[879.89,6.82],[879.9,0.04],[879.97,0.14],[879.99,17.75]]]
["binance-futures","BNBUSDT",1755916844424,[[880.03,21.83],[880.02,13.38],[880.01,14.32],[880.0,13.33],[879.99,12.17]],[[880.04,50.34],[880.05,9.39],[880.08,0.01],[880.09,0.16],[880.1,5.57]]]
["binance-futures","BNBUSDT",1755916897357,[[880.51,9.41],[880.5,1.04],[880.49,37.28],[880.48,4.12],[880.47,9.79]],[[880.52,1.93],[880.53,0.03],[880.54,0.03],[880.55,0.01],[880.6,10.24]]]
["binance-futures","BNBUSDT",1755916924244,[[879.53,19.13],[879.5,0.02],[879.48,5.05],[879.47,2.44],[879.46,5.42]],[[879.54,8.4],[879.56,3.73],[879.6,10.48],[879.62,5.36],[879.64,5.88]]]
["binance-futures","BNBUSDT",1755916946775,[[879.14,1.58],[879.13,0.01],[879.12,0.24],[879.1,0.61],[879.08,3.15]],[[879.15,40.0],[879.16,15.37],[879.19,1.31],[879.2,20.27],[879.21,6.45]]]
["binance-futures","BNBUSDT",1755917011372,[[879.07,27.29],[879.03,0.11],[879.02,2.55],[879.01,11.34],[879.0,8.32]],[[879.08,0.36],[879.1,0.04],[879.11,0.05],[879.12,0.02],[879.14,0.04]]]
["binance-futures","BNBUSDT",1755917034001,[[879.87,12.99],[879.86,1.78],[879.85,11.86],[879.84,3.71],[879.83,10.98]],[[879.88,4.83],[879.95,5.22],[879.96,3.54],[879.97,4.15],[880.05,3.2]]]
["binance-futures","BNBUSDT",1755917057037,[[880.18,54.06],[880.17,8.61],[880.16,13.24],[880.15,2.27],[880.14,0.43]],[[880.19,1.09],[880.2,1.39],[880.21,0.17],[880.28,9.8],[880.29,0.02]]]
["binance-futures","BNBUSDT",1755917121254,[[878.92,15.45],[878.88,5.79],[878.87,0.44],[878.86,1.39],[878.85,3.11]],[[878.93,17.22],[878.94,5.22],[878.95,0.46],[878.97,2.51],[879.0,1.01]]]
["binance-futures","BNBUSDT",1755917143496,[[878.43,2.51],[878.4,0.66],[878.39,0.02],[878.37,1.21],[878.36,5.09]],[[878.44,19.88],[878.45,10.71],[878.46,5.68],[878.47,10.93],[878.48,3.91]]]
["binance-futures","BNBUSDT",1755917165299,[[878.71,0.01],[878.67,0.01],[878.65,0.02],[878.64,6.18],[878.63,1.4]],[[878.72,29.67],[878.73,5.22],[878.74,9.84],[878.75,32.13],[878.76,3.71]]]
["binance-futures","BNBUSDT",1755917194432,[[879.64,8.36],[879.6,8.52],[879.59,23.94],[879.57,0.04],[879.56,4.09]],[[879.65,19.57],[879.68,4.3],[879.69,3.53],[879.7,7.28],[879.71,11.97]]]
["binance-futures","BNBUSDT",1755917250049,[[880.67,61.08],[880.66,6.38],[880.65,6.38],[880.61,8.12],[880.6,4.09]],[[880.68,179.6],[880.69,0.35],[880.7,7.14],[880.71,0.29],[880.72,0.94]]]
["binance-futures","BNBUSDT",1755917277458,[[881.17,24.43],[881.16,5.47],[881.15,0.01],[881.14,8.0],[881.13,9.78]],[[881.18,11.75],[881.19,0.1],[881.2,5.49],[881.21,7.99],[881.22,1.0]]]
["binance-futures","BNBUSDT",1755917300377,[[881.32,40.44],[881.31,0.06],[881.3,12.95],[881.29,33.34],[881.28,3.5]],[[881.33,134.66],[881.36,0.49],[881.37,4.17],[881.38,0.01],[881.39,0.02]]]
["binance-futures","BNBUSDT",1755917360824,[[881.59,50.87],[881.58,12.85],[881.57,2.41],[881.56,18.56],[881.55,1.67]],[[881.6,6.5],[881.61,0.03],[881.63,0.01],[881.64,11.49],[881.66,0.4]]]
["binance-futures","BNBUSDT",1755917390336,[[881.45,12.79],[881.44,4.73],[881.4,1.37],[881.39,0.01],[881.38,0.02]],[[881.46,22.12],[881.47,15.91],[881.48,7.45],[881.5,19.65],[881.51,7.45]]]
["binance-futures","BNBUSDT",1755917413507,[[881.41,19.18],[881.4,7.71],[881.37,0.01],[881.36,11.57],[881.32,12.54]],[[881.42,21.76],[881.46,0.01],[881.47,6.22],[881.48,4.22],[881.5,1.68]]]
["binance-futures","BNBUSDT",1755917481967,[[882.07,11.81],[882.06,5.22],[882.05,2.37],[882.04,15.74],[882.02,3.49]],[[882.08,10.99],[882.1,0.69],[882.11,1.16],[882.12,0.03],[882.13,0.01]]]
["binance-futures","BNBUSDT",1755917504552,[[882.57,24.77],[882.56,24.52],[882.54,2.7],[882.53,5.66],[882.52,23.38]],[[882.58,10.98],[882.59,0.25],[882.6,2.3],[882.61,0.37],[882.62,0.83]]]
["binance-futures","BNBUSDT",1755917527518,[[882.83,66.53],[882.8,9.7],[882.79,13.87],[882.77,0.74],[882.76,29.12]],[[882.84,8.73],[882.85,0.02],[882.86,0.06],[882.87,3.04],[882.88,8.95]]]
["binance-futures","BNBUSDT",1755917596939,[[883.25,4.26],[883.24,5.63],[883.23,0.02],[883.22,3.41],[883.21,5.22]],[[883.26,17.08],[883.28,1.0],[883.3,0.01],[883.31,4.49],[883.32,7.01]]]
["binance-futures","BNBUSDT",1755917624241,[[883.2,25.32],[883.19,0.43],[883.18,5.66],[883.17,10.46],[883.16,15.07]],[[883.21,8.4],[883.24,2.97],[883.26,0.01],[883.27,7.18],[883.33,17.91]]]
["binance-futures","BNBUSDT",1755917649505,[[883.54,34.25],[883.53,9.92],[883.52,13.44],[883.51,13.72],[883.5,14.65]],[[883.55,15.94],[883.56,0.03],[883.58,1.59],[883.59,8.32],[883.6,4.37]]]
["binance-futures","BNBUSDT",1755917710828,[[884.49,66.56],[884.48,30.53],[884.45,29.24],[884.44,13.52],[884.43,22.22]],[[884.5,6.89],[884.52,0.01],[884.53,0.02],[884.54,42.95],[884.55,0.34]]]
["binance-futures","BNBUSDT",1755917745596,[[884.47,26.35],[884.45,4.17],[884.44,14.76],[884.43,15.37],[884.42,11.59]],[[884.48,11.41],[884.49,0.15],[884.52,5.07],[884.54,33.24],[884.56,2.87]]]
["binance-futures","BNBUSDT",1755917774620,[[884.46,85.68],[884.45,10.44],[884.44,20.64],[884.43,12.87],[884.42,11.04]],[[884.47,3.38],[884.48,1.4],[884.49,0.02],[884.5,0.25],[884.51,5.47]]]
["binance-futures","BNBUSDT",1755917803274,[[884.53,29.28],[884.52,9.87],[884.51,8.88],[884.48,17.69]],[[884.54,4.42],[884.55,0.48],[884.56,2.0],[884.57,0.09],[884.58,0.08]]]
["binance-futures","BNBUSDT",1755917874142,[[885.27,28.92],[885.26,13.81],[885.25,7.89],[885.24,22.98],[885.23,20.61]],[[885.28,1.98],[885.29,0.01],[885.34,0.03],[885.38,0.04],[885.39,1.01]]]
["binance-futures","BNBUSDT",1755917902909,[[884.53,0.69],[884.52,0.01],[884.51,18.02]],[[884.54,8.82],[884.56,42.95],[884.57,53.78],[884.58,0.02],[884.59,16.14]]]
["binance-futures","BNBUSDT",1755917925328,[[884.01,13.89],[884.0,34.96],[883.95,7.45],[883.94,8.8],[883.93,5.4]],[[884.02,5.98],[884.03,0.02],[884.04,5.29],[884.05,0.06],[884.07,0.03]]]
["binance-futures","BNBUSDT",1755917992524,[[884.78,21.56],[884.77,3.83],[884.76,4.52],[884.74,9.43],[884.73,2.96]],[[884.79,1.71],[884.8,0.05],[884.81,0.22],[884.83,0.02],[884.84,3.86]]]
["binance-futures","BNBUSDT",1755918019039,[[885.23,13.73],[885.21,0.06],[885.2,0.01],[885.19,0.02],[885.16,14.2]],[[885.24,16.63],[885.25,0.02],[885.26,0.04],[885.27,1.8],[885.28,17.87]]]
["binance-futures","BNBUSDT",1755918042106,[[885.14,185.21],[885.13,0.21],[885.08,9.73],[885.07,5.14],[885.06,0.28]],[[885.15,38.07],[885.16,7.19],[885.17,8.37],[885.18,27.33],[885.2,12.95]]]
["binance-futures","BNBUSDT",1755918102324,[[884.98,43.6],[884.97,0.01],[884.96,13.52],[884.95,13.17],[884.94,9.05]],[[884.99,1.03],[885.0,5.97],[885.01,0.04],[885.02,0.03],[885.03,1.0]]]
["binance-futures","BNBUSDT",1755918125595,[[884.84,56.36],[884.83,16.57],[884.82,1.76],[884.8,26.59],[884.79,7.45]],[[884.85,2.57],[884.88,5.78],[884.89,0.11],[884.9,0.01],[884.91,0.04]]]
["binance-futures","BNBUSDT",1755918151402,[[885.1,33.92],[885.09,4.96],[885.06,7.58],[885.04,13.07],[885.02,3.25]],[[885.11,10.78],[885.12,0.01],[885.17,1.0],[885.18,7.45],[885.2,13.23]]]
["binance-futures","BNBUSDT",1755918181205,[[885.32,33.73],[885.31,2.59],[885.27,3.36],[885.26,3.77],[885.25,8.36]],[[885.33,31.33],[885.34,2.69],[885.35,0.03],[885.36,5.89],[885.37,3.06]]]
["binance-futures","BNBUSDT",1755918246467,[[883.8,11.17],[883.78,2.29],[883.77,0.99],[883.76,1.0],[883.74,1.46]],[[883.81,70.17],[883.83,1.0],[883.84,5.77],[883.87,0.66],[883.88,11.01]]]
["binance-futures","BNBUSDT",1755918274846,[[883.36,10.04],[883.35,0.03],[883.34,0.07],[883.33,1.33],[883.32,7.64]],[[883.37,61.51],[883.38,22.26],[883.39,16.86],[883.4,13.41],[883.41,84.05]]]
["binance-futures","BNBUSDT",1755918298059,[[883.53,8.17],[883.52,2.7],[883.51,1.14],[883.5,1.84],[883.48,5.77]],[[883.54,81.75],[883.55,0.04],[883.56,19.27],[883.57,10.73],[883.6,9.61]]]
["binance-futures","BNBUSDT",1755918355917,[[883.27,21.24],[883.26,2.17],[883.25,8.94],[883.24,13.12],[883.23,12.35]],[[883.28,15.98],[883.3,0.03],[883.31,0.01],[883.32,5.48],[883.33,2.38]]]
["binance-futures","BNBUSDT",1755918385687,[[882.84,57.26],[882.83,8.57],[882.82,7.79],[882.81,7.45],[882.8,7.46]],[[882.85,2.79],[882.88,5.48],[882.91,8.71],[882.92,5.48],[882.96,8.06]]]
["binance-futures","BNBUSDT",1755918407772,[[882.99,13.53],[882.98,3.85],[882.97,0.1],[882.96,0.19],[882.95,8.6]],[[883.0,13.93],[883.01,0.01],[883.04,5.15],[883.06,0.09],[883.07,6.81]]]
["binance-futures","BNBUSDT",1755918468449,[[884.41,28.14],[884.4,4.45],[884.39,5.31],[884.38,10.0],[884.37,14.91]],[[884.42,0.71],[884.46,6.78],[884.51,0.06],[884.53,1.51],[884.54,1.0]]]
["binance-futures","BNBUSDT",1755918500451,[[884.01,27.49],[884.0,2.36],[883.96,4.45],[883.95,2.88],[883.94,3.35]],[[884.02,27.36],[884.04,9.7],[884.05,6.62],[884.06,18.58],[884.07,7.47]]]
["binance-futures","BNBUSDT",1755918526207,[[884.1,17.82],[884.07,0.01],[884.05,0.38],[884.04,0.04],[884.03,1.74]],[[884.11,40.47],[884.12,9.37],[884.13,8.93],[884.14,7.45],[884.15,17.33]]]
["binance-futures","BNBUSDT",1755918559972,[[884.36,51.08],[884.35,18.64],[884.34,1.6],[884.33,6.51],[884.32,4.43]],[[884.37,2.0],[884.38,1.18],[884.4,0.1],[884.42,0.03],[884.43,6.79]]]
["binance-futures","BNBUSDT",1755918629709,[[884.14,11.56],[884.07,1.16],[884.05,0.02],[884.03,0.54],[884.02,0.57]],[[884.15,16.6],[884.16,5.44],[884.17,4.73],[884.18,16.78],[884.19,9.43]]]
["binance-futures","BNBUSDT",1755918653338,[[883.58,19.47],[883.57,1.0],[883.56,3.84],[883.53,0.03],[883.52,0.98]],[[883.59,17.26],[883.6,11.99],[883.61,32.46],[883.62,0.06],[883.63,0.01]]]
["binance-futures","BNBUSDT",1755918679056,[[884.28,28.32],[884.27,0.02],[884.25,2.21],[884.24,0.02],[884.17,10.0]],[[884.29,63.59],[884.3,11.71],[884.31,7.45],[884.32,16.39],[884.36,6.94]]]
["binance-futures","BNBUSDT",1755918739352,[[884.97,27.14],[884.96,4.4],[884.95,15.64],[884.94,15.11],[884.93,8.97]],[[884.98,2.05],[885.0,0.01],[885.03,0.02],[885.06,2.37],[885.07,9.96]]]
["binance-futures","BNBUSDT",1755918771398,[[884.33,33.25],[884.32,2.34],[884.3,0.08],[884.29,0.04],[884.28,12.24]],[[884.34,8.46],[884.4,7.43],[884.41,5.4],[884.43,8.95],[884.44,13.65]]]
["binance-futures","BNBUSDT",1755918805716,[[884.68,0.74],[884.67,0.02],[884.64,0.01],[884.62,0.06],[884.6,10.9]],[[884.69,19.35],[884.71,5.6],[884.72,14.14],[884.73,3.95],[884.74,2.56]]]
["binance-futures","BNBUSDT",1755918855167,[[884.92,20.35],[884.91,0.02],[884.88,11.98],[884.87,0.03],[884.84,5.53]],[[884.93,15.48],[884.94,7.45],[884.95,5.8],[884.96,12.67],[884.97,2.67]]]
["binance-futures","BNBUSDT",1755918891678,[[884.83,24.89],[884.82,12.67],[884.81,7.45],[884.8,9.55],[884.79,7.64]],[[884.84,14.89],[884.85,8.2],[884.86,0.1],[884.87,0.04],[884.88,2.15]]]
["binance-futures","BNBUSDT",1755918915173,[[885.05,27.05],[885.04,4.37],[885.01,0.02],[885.0,6.78],[884.99,9.86]],[[885.06,29.91],[885.07,5.46],[885.08,7.01],[885.09,0.92],[885.1,2.48]]]
["binance-futures","BNBUSDT",1755918988497,[[884.34,17.13],[884.33,1.36],[884.29,10.7],[884.28,7.37],[884.27,5.76]],[[884.35,29.88],[884.36,11.7],[884.37,8.9],[884.39,12.67],[884.4,19.31]]]
["binance-futures","BNBUSDT",1755919020698,[[884.11,19.07],[884.1,2.28],[884.08,11.93],[884.05,1.89],[884.02,56.03]],[[884.12,16.94],[884.13,5.22],[884.15,12.67],[884.16,17.13],[884.2,12.06]]]
["binance-futures","BNBUSDT",1755919043968,[[883.53,17.91],[883.52,5.59],[883.51,2.06],[883.5,1.34],[883.49,2.25]],[[883.54,22.11],[883.55,3.82],[883.56,4.8],[883.58,5.22],[883.61,21.09]]]
["binance-futures","BNBUSDT",1755919075180,[[883.87,11.49],[883.86,0.29],[883.85,10.7],[883.84,9.07],[883.63,2.07]],[[883.88,20.21],[883.89,0.07],[883.9,0.02],[883.91,1.3],[883.92,8.68]]]
["binance-futures","BNBUSDT",1755919139911,[[883.83,2.96],[883.81,0.01],[883.8,0.54],[883.78,0.01],[883.77,0.02]],[[883.84,28.05],[883.86,8.1],[883.87,16.89],[883.88,33.62],[883.89,5.65]]]
["binance-futures","BNBUSDT",1755919164933,[[883.65,3.72],[883.64,0.49],[883.63,0.23],[881.83,56.88],[25.0,46.8]],[[883.66,117.06],[883.67,6.1],[883.68,25.2],[883.69,6.97],[883.7,7.46]]]
["binance-futures","BNBUSDT",1755919200192,[[883.49,2.15],[883.47,2.14],[883.46,2.26],[883.45,1.54]],[[883.5,19.76],[883.51,4.07],[883.52,6.59],[883.53,0.02],[883.54,20.49]]]
["binance-futures","BNBUSDT",1755919263686,[[883.49,1.1],[883.47,0.01],[883.45,0.06],[883.44,1.31],[883.43,2.3]],[[883.5,34.2],[883.51,8.6],[883.52,14.04],[883.53,10.0],[883.54,25.14]]]
["binance-futures","BNBUSDT",1755919288985,[[883.9,0.06],[883.81,1.14],[883.77,5.3],[883.76,7.95],[883.74,4.66]],[[883.92,44.05],[883.93,3.29],[883.96,94.26],[883.97,4.29],[883.98,48.74]]]
["binance-futures","BNBUSDT",1755919328730,[[883.88,3.79],[883.85,0.01],[883.84,0.3],[883.83,0.02],[883.82,0.88]],[[883.89,26.26],[883.9,4.92],[883.91,0.13],[883.92,9.13],[883.94,2.55]]]
["binance-futures","BNBUSDT",1755919398002,[[884.07,11.86],[884.05,0.13],[884.04,5.92],[883.96,7.21],[883.95,0.21]],[[884.08,24.86],[884.09,4.64],[884.1,7.53],[884.11,0.06],[884.12,20.86]]]
["binance-futures","BNBUSDT",1755919430628,[[884.32,11.1],[884.31,0.33],[884.29,0.02],[884.28,5.61],[884.25,0.03]],[[884.33,38.76],[884.35,3.39],[884.36,7.74],[884.38,2.13],[884.39,10.06]]]
["binance-futures","BNBUSDT",1755919456397,[[884.16,20.06],[884.12,5.32],[884.11,1.28],[884.1,3.04],[884.07,3.51]],[[884.17,31.29],[884.18,4.53],[884.2,9.06],[884.21,1.1],[884.22,7.91]]]
["binance-futures","BNBUSDT",1755919531711,[[883.71,11.12],[883.69,0.59],[883.68,5.59],[883.66,0.11],[883.65,1.57]],[[883.72,26.97],[883.73,3.45],[883.74,7.26],[883.75,2.03],[883.76,26.5]]]
["binance-futures","BNBUSDT",1755919564332,[[883.9,16.44],[883.89,2.58],[883.88,13.25],[883.87,0.62],[883.85,0.25]],[[883.91,3.33],[883.92,5.58],[883.96,8.72],[883.97,0.04],[883.99,12.48]]]
["binance-futures","BNBUSDT",1755919592212,[[883.64,25.33],[883.63,1.19],[883.62,2.34],[883.61,10.47],[883.6,5.87]],[[883.65,7.04],[883.66,0.13],[883.7,0.01],[883.72,5.58],[883.73,2.24]]]
["binance-futures","BNBUSDT",1755919624143,[[884.4,22.34],[884.39,4.6],[884.38,4.56],[884.37,2.29],[884.36,5.03]],[[884.41,10.4],[884.42,1.21],[884.43,1.84],[884.44,9.43],[884.46,0.22]]]
["binance-futures","BNBUSDT",1755919698974,[[884.33,26.02],[884.32,0.43],[884.31,0.43],[884.25,0.03],[883.98,11.34]],[[884.34,58.96],[884.35,0.02],[884.37,1.33],[884.4,9.59],[884.41,4.2]]]
["binance-futures","BNBUSDT",1755919730489,[[884.23,37.97],[884.21,6.11],[884.2,21.89],[884.16,7.42],[884.15,2.22]],[[884.24,4.99],[884.3,12.72],[884.32,5.64],[884.35,0.01],[884.38,10.06]]]
["binance-futures","BNBUSDT",1755919764744,[[884.85,23.69],[884.84,11.62],[884.83,3.81],[884.82,5.41],[884.81,7.45]],[[884.86,3.5],[884.87,1.31],[884.88,6.31],[884.89,1.28],[884.9,0.01]]]
["binance-futures","BNBUSDT",1755919842553,[[883.98,22.13],[883.97,3.68],[883.96,5.85],[883.95,2.29],[883.94,4.39]],[[883.99,32.78],[884.0,1.62],[884.03,0.68],[884.04,0.01],[884.05,3.46]]]
["binance-futures","BNBUSDT",1755919869684,[[884.28,21.53],[884.26,1.21],[884.25,2.26],[884.24,5.88],[884.2,9.95]],[[884.29,17.18],[884.3,3.9],[884.31,5.22],[884.32,1.84],[884.33,12.85]]]
["binance-futures","BNBUSDT",1755919904623,[[883.56,23.12],[883.55,17.52],[883.54,14.99],[883.53,10.4],[883.52,6.93]],[[883.57,1.71],[883.58,0.4],[883.6,7.57],[883.63,0.34],[884.2,10.11]]]
["binance-futures","BNBUSDT",1755919967016,[[882.96,3.49],[882.95,0.02],[882.94,0.02],[882.93,2.28],[882.9,1.79]],[[882.98,19.53],[883.0,4.75],[883.01,102.92],[883.02,26.2],[883.03,26.31]]]
["binance-futures","BNBUSDT",1755919997595,[[882.87,7.95],[882.84,7.31],[882.83,0.81],[882.82,0.08],[882.81,1.31]],[[882.88,23.0],[882.9,1.27],[882.91,2.38],[882.92,16.78],[882.93,3.81]]]
["binance-futures","BNBUSDT",1755920017161,[[882.77,2.61],[882.75,1.3],[882.7,0.01],[882.69,2.9],[882.68,13.01]],[[882.78,66.39],[882.79,11.66],[882.8,22.42],[882.81,0.01],[882.82,0.2]]]
["binance-futures","BNBUSDT",1755920099536,[[882.7,7.51],[882.69,2.79],[882.68,8.2],[882.66,1.48],[881.93,11.84]],[[882.71,18.87],[882.72,8.25],[882.73,7.19],[882.74,6.57],[882.75,20.62]]]
["binance-futures","BNBUSDT",1755920135607,[[882.92,35.38],[882.91,12.47],[882.9,7.45],[882.89,12.85],[882.88,17.07]],[[882.93,1.56],[882.94,2.03],[882.95,0.01],[882.96,9.25],[882.97,2.5]]]
["binance-futures","BNBUSDT",1755920163243,[[883.07,1.86],[883.04,3.23],[882.99,7.42],[882.91,6.85],[882.89,5.43]],[[883.08,14.1],[883.12,28.98],[883.13,1.03],[883.14,2.22],[883.15,1.42]]]
["binance-futures","BNBUSDT",1755920241597,[[882.56,24.89],[882.55,4.28],[882.54,3.56],[882.53,1.85],[882.52,0.92]],[[882.57,15.26],[882.59,6.55],[882.6,6.88],[882.62,5.23],[882.63,10.67]]]
["binance-futures","BNBUSDT",1755920278507,[[882.75,45.42],[882.74,27.73],[882.73,16.52],[882.72,41.73],[882.71,9.31]],[[882.76,0.56],[882.77,0.06],[882.78,0.02],[882.79,0.06],[882.8,0.02]]]
["binance-futures","BNBUSDT",1755920303766,[[883.08,9.16],[883.07,0.01],[883.06,2.26],[883.05,1.37],[883.04,6.85]],[[883.09,16.08],[883.12,13.73],[883.13,6.6],[883.14,12.4],[883.15,7.2]]]
["binance-futures","BNBUSDT",1755920336675,[[882.85,15.03],[882.84,2.31],[882.8,3.01],[882.79,2.55],[882.77,12.1]],[[882.86,15.25],[882.87,7.54],[882.88,8.19],[882.89,2.07],[882.9,3.79]]]
["binance-futures","BNBUSDT",1755920411434,[[882.45,11.36],[882.44,0.81],[882.43,0.81],[882.42,0.41],[882.41,0.4]],[[882.46,19.33],[882.47,5.78],[882.48,8.6],[882.49,0.06],[882.5,15.96]]]
["binance-futures","BNBUSDT",1755920438298,[[882.59,0.57],[882.52,5.86],[882.51,1.37],[882.48,6.81],[882.46,2.53]],[[882.6,30.88],[882.62,13.17],[882.63,13.87],[882.64,16.9],[882.65,0.02]]]
["binance-futures","BNBUSDT",1755920466913,[[882.18,2.33],[882.17,0.16],[882.16,8.81],[882.15,12.43],[882.12,8.2]],[[882.19,13.21],[882.2,8.63],[882.21,5.22],[882.22,2.57],[882.23,6.89]]]
["binance-futures","BNBUSDT",1755920530695,[[882.6,8.84],[882.59,0.1],[882.58,0.02],[882.57,0.02],[882.56,5.56]],[[882.61,42.02],[882.63,10.98],[882.64,18.23],[882.65,7.63],[882.66,14.46]]]
["binance-futures","BNBUSDT",1755920561308,[[882.76,21.25],[882.75,0.03],[882.72,6.93],[882.68,6.16],[882.66,0.02]],[[882.77,45.45],[882.79,5.66],[882.8,29.01],[882.81,22.29],[882.82,2.2]]]
["binance-futures","BNBUSDT",1755920589972,[[882.59,59.48],[882.58,20.85],[882.57,22.49],[882.56,20.26],[882.55,2.11]],[[882.6,76.4],[882.61,6.8],[882.62,0.02],[882.63,1.07],[882.64,12.23]]]
["binance-futures","BNBUSDT",1755920664572,[[881.53,3.88],[881.5,2.29],[881.48,1.75],[881.47,3.95],[881.35,4.06]],[[881.54,72.6],[881.55,10.23],[881.56,21.53],[881.57,13.54],[881.58,17.06]]]
["binance-futures","BNBUSDT",1755920696562,[[880.91,19.67],[880.9,0.01],[880.89,11.35],[880.88,22.58],[880.87,15.9]],[[880.92,14.12],[880.96,7.21],[880.97,0.19],[880.98,3.69],[881.03,13.35]]]
["binance-futures","BNBUSDT",1755920720472,[[880.65,29.74],[880.64,7.24],[880.63,9.44],[880.62,6.09],[880.61,2.33]],[[880.66,0.27],[880.67,0.01],[880.68,0.01],[880.69,0.4],[880.7,0.01]]]
["binance-futures","BNBUSDT",1755920776131,[[882.77,46.47],[882.76,9.32],[882.75,12.2],[882.72,6.52],[882.7,2.4]],[[882.78,7.68],[882.79,0.18],[882.8,1.15],[882.81,0.16],[882.82,4.3]]]
["binance-futures","BNBUSDT",1755920806373,[[882.88,36.69],[882.87,7.45],[882.86,6.27],[882.85,10.59],[882.84,29.77]],[[882.89,30.46],[882.9,0.04],[882.93,0.15],[882.94,2.15],[882.95,1.03]]]
["binance-futures","BNBUSDT",1755920831000,[[883.21,5.68],[883.2,0.02],[883.16,0.02],[883.1,1.17],[883.05,11.21]],[[883.22,43.68],[883.23,5.81],[883.24,7.29],[883.25,9.53],[883.26,0.05]]]
["binance-futures","BNBUSDT",1755920859751,[[882.47,11.04],[882.46,2.23],[882.4,4.0],[882.39,2.46]],[[882.48,12.93],[882.5,0.01],[882.51,0.2],[882.52,5.3],[882.53,1.86]]]
["binance-futures","BNBUSDT",1755920925162,[[882.0,43.49],[881.99,8.63],[881.98,9.56],[881.96,0.64]],[[882.01,11.76],[882.06,0.54],[882.07,6.1],[882.08,4.32],[882.09,2.75]]]
["binance-futures","BNBUSDT",1755920949597,[[882.69,12.51],[882.68,0.03],[882.63,0.04],[882.62,5.37],[882.58,0.04]],[[882.7,20.82],[882.71,2.36],[882.72,9.94],[882.73,10.81],[882.74,16.77]]]
["binance-futures","BNBUSDT",1755920980549,[[882.78,30.96],[882.77,9.72],[882.76,9.12],[882.75,1.22],[882.74,1.36]],[[882.79,3.34],[882.8,0.02],[882.81,0.01],[882.82,1.32],[882.83,0.45]]]
["binance-futures","BNBUSDT",1755921044324,[[883.19,11.77],[883.16,3.57],[883.15,2.85],[883.12,5.87],[883.11,1.61]],[[883.2,22.34],[883.21,0.02],[883.23,0.68],[883.24,6.85],[883.25,0.96]]]
["binance-futures","BNBUSDT",1755921075052,[[883.7,13.63],[883.68,9.59],[883.67,8.15],[883.66,7.45],[883.65,7.45]],[[883.71,11.41],[883.72,0.03],[883.73,0.04],[883.74,3.77],[883.75,2.59]]]
["binance-futures","BNBUSDT",1755921100557,[[883.7,1.05],[883.68,0.02],[883.64,4.72],[883.6,4.76],[883.59,2.31]],[[883.71,49.09],[883.72,8.35],[883.74,6.7],[883.75,10.39],[883.76,7.67]]]
["binance-futures","BNBUSDT",1755921165602,[[884.75,50.43],[884.74,2.04],[884.72,17.89],[884.71,6.76],[884.7,11.13]],[[884.76,2.26],[884.77,0.55],[884.78,6.9],[884.8,2.53],[884.82,2.26]]]
["binance-futures","BNBUSDT",1755921195317,[[884.59,28.51],[884.58,13.29],[884.57,1.82],[884.56,16.83],[884.55,7.2]],[[884.6,10.01],[884.61,1.36],[884.63,3.41],[884.64,4.96],[884.65,0.01]]]
["binance-futures","BNBUSDT",1755921242360,[[884.16,43.38],[884.15,32.36],[884.14,11.51],[884.13,0.02],[884.12,5.4]],[[884.17,0.7],[884.18,1.69],[884.19,0.84],[884.2,0.85],[884.21,1.68]]]
["binance-futures","BNBUSDT",1755921300477,[[884.4,17.85],[884.39,1.41],[884.38,2.26],[884.36,10.51],[884.35,7.88]],[[884.41,12.08],[884.42,0.04],[884.43,1.32],[884.44,5.2],[884.45,1.31]]]
["binance-futures","BNBUSDT",1755921331344,[[884.63,64.35],[884.62,0.23],[884.61,20.23],[884.6,11.23],[884.59,11.84]],[[884.64,3.89],[884.68,1.72],[884.71,0.02],[884.72,0.34],[884.73,0.2]]]
["binance-futures","BNBUSDT",1755921357727,[[884.99,2.97],[884.97,0.35],[884.96,5.73],[884.95,0.07],[884.94,2.12]],[[885.0,17.76],[885.01,0.05],[885.02,2.86],[885.03,12.28],[885.04,9.63]]]
["binance-futures","BNBUSDT",1755921388556,[[885.09,25.88],[885.08,11.51],[885.07,0.13],[885.06,14.66],[885.05,0.85]],[[885.1,8.31],[885.11,1.75],[885.12,9.56],[885.13,8.78],[885.14,2.25]]]
["binance-futures","BNBUSDT",1755921462002,[[884.86,45.02],[884.85,9.92],[884.84,8.69],[884.83,2.24],[884.82,0.08]],[[884.87,63.38],[884.88,0.37],[884.89,0.02]]]
["binance-futures","BNBUSDT",1755921492989,[[884.8,16.95],[884.79,0.03],[884.77,0.14],[884.76,7.56],[884.74,1.94]],[[884.81,37.37],[884.82,11.32],[884.83,13.54],[884.84,18.39],[884.85,15.34]]]
["binance-futures","BNBUSDT",1755921526672,[[884.8,0.21],[884.79,0.2],[884.78,9.66],[884.77,45.23],[884.75,0.12]],[[884.81,48.8],[884.83,35.38],[884.84,23.17],[884.85,24.7],[884.88,49.27]]]
["binance-futures","BNBUSDT",1755921598048,[[883.51,7.99],[883.5,0.1],[883.49,1.16],[883.48,13.24],[883.47,14.85]],[[883.52,16.24],[883.53,3.36],[883.54,1.63],[883.55,1.32],[883.56,13.93]]]
["binance-futures","BNBUSDT",1755921623833,[[883.79,11.19],[883.78,0.04],[883.76,3.2],[883.73,1.3],[883.72,23.41]],[[883.8,32.14],[883.81,3.0],[883.83,8.49],[883.84,15.75],[883.86,1.75]]]
["binance-futures","BNBUSDT",1755921655608,[[884.03,38.95],[884.02,3.73],[884.01,14.5],[884.0,9.71],[883.99,7.65]],[[884.04,2.24],[884.05,0.05],[884.06,0.73],[884.07,0.3],[884.08,6.0]]]
["binance-futures","BNBUSDT",1755921715847,[[884.53,39.44],[884.52,8.8],[884.51,12.31],[884.5,6.77],[884.49,0.16]],[[884.54,2.65],[884.55,0.02],[884.57,2.75],[884.6,9.88],[884.65,0.63]]]
["binance-futures","BNBUSDT",1755921747740,[[884.89,12.74],[884.88,6.3],[884.85,2.63],[884.84,6.9],[882.83,11.99]],[[884.9,32.65],[884.92,5.78],[884.93,4.6],[884.95,1.82],[884.96,5.71]]]
["binance-futures","BNBUSDT",1755921774019,[[884.79,28.52],[884.78,16.45],[884.76,26.24],[884.75,7.43],[884.74,19.45]],[[884.8,0.51],[884.82,0.02],[884.83,0.02],[884.84,2.51],[884.87,0.02]]]
["binance-futures","BNBUSDT",1755921843071,[[885.53,15.52],[885.52,6.29],[885.51,0.01],[885.5,3.25],[885.49,0.7]],[[885.54,26.15],[885.55,2.96],[885.56,7.46],[885.57,2.13],[885.58,1.25]]]
["binance-futures","BNBUSDT",1755921874998,[[885.44,10.59],[885.43,2.68],[885.42,3.43],[885.41,0.02],[885.4,6.7]],[[885.45,22.93],[885.46,1.46],[885.47,1.41],[885.48,9.16],[885.49,13.51]]]
["binance-futures","BNBUSDT",1755921902273,[[885.09,16.16],[885.08,5.67],[885.06,0.01],[885.05,0.04],[885.04,7.93]],[[885.1,34.74],[885.11,6.1],[885.12,5.67],[885.13,3.87],[885.14,5.21]]]
["binance-futures","BNBUSDT",1755921937641,[[884.99,62.04],[884.98,2.43],[884.97,12.51],[884.96,4.14],[884.95,0.15]],[[885.0,2.05],[885.01,0.94],[885.03,0.93],[885.04,4.66],[885.08,0.5]]]
["binance-futures","BNBUSDT",1755922019324,[[885.27,18.78],[885.26,1.24],[885.25,0.01],[885.24,6.87],[885.23,0.48]],[[885.28,14.55],[885.29,0.61],[885.3,0.63],[885.31,1.15],[885.32,6.98]]]
["binance-futures","BNBUSDT",1755922048084,[[885.46,25.3],[885.45,29.66],[885.44,12.05],[885.43,84.02],[885.42,0.4]],[[885.47,1.56],[885.48,5.94],[885.49,0.93],[885.5,5.88],[885.55,9.36]]]
["binance-futures","BNBUSDT",1755922082956,[[885.63,24.53],[885.62,2.27],[885.6,9.52],[885.59,0.06],[885.57,2.62]],[[885.64,17.95],[885.65,10.93],[885.66,4.85],[885.67,16.02],[885.68,21.76]]]
["binance-futures","BNBUSDT",1755922157632,[[885.59,21.19],[885.58,0.1],[885.57,6.09],[885.56,13.19],[885.55,9.49]],[[885.6,29.73],[885.61,1.93],[885.62,3.0],[885.63,8.46],[885.64,17.16]]]
["binance-futures","BNBUSDT",1755922184106,[[885.04,21.36],[885.03,0.55],[885.02,6.19],[885.01,20.09],[885.0,142.24]],[[885.05,4.6],[885.06,3.18],[885.07,0.06],[885.08,3.18],[885.12,9.86]]]
["binance-futures","BNBUSDT",1755922217293,[[884.51,6.53],[884.5,300.63],[884.48,1.71],[884.47,0.01],[884.46,0.02]],[[884.52,149.6],[884.53,22.64],[884.54,22.9],[884.55,10.18],[884.56,15.12]]]
["binance-futures","BNBUSDT",1755922293636,[[884.07,1.27],[884.06,0.08]],[[884.08,84.99],[884.09,45.88],[884.1,28.7],[884.11,53.47],[884.12,25.35]]]
["binance-futures","BNBUSDT",1755922331503,[[883.86,36.92],[883.85,2.57],[883.84,8.82],[883.83,0.26],[883.82,9.35]],[[883.87,24.16],[883.89,9.08],[883.9,1.94],[883.92,7.22],[883.94,2.73]]]
["binance-futures","BNBUSDT",1755922364824,[[884.3,52.66],[884.29,6.75],[884.27,16.2],[884.26,2.8],[884.25,0.88]],[[884.31,3.4],[884.32,8.31],[884.35,0.01],[884.36,7.21],[884.37,3.97]]]
["binance-futures","BNBUSDT",1755922437455,[[884.72,19.27],[884.71,0.44],[884.7,0.02],[884.67,0.53],[884.66,2.13]],[[884.73,5.95],[884.75,0.06],[884.76,13.58],[884.77,3.17],[884.78,6.11]]]
["binance-futures","BNBUSDT",1755922478325,[[884.99,40.3],[884.98,4.52],[884.97,9.95],[884.96,27.68],[884.95,9.93]],[[885.0,197.21],[885.01,1.11],[885.03,10.28],[885.04,16.93],[885.05,2.22]]]
["binance-futures","BNBUSDT",1755922506841,[[884.57,20.66],[884.56,9.38],[884.55,0.31],[884.54,17.67],[884.53,0.03]],[[884.58,26.65],[884.59,4.17],[884.6,7.22],[884.62,0.02],[884.63,16.85]]]
["binance-futures","BNBUSDT",1755922545307,[[885.23,48.51],[885.22,6.3],[885.2,12.36],[885.19,7.63]],[[885.24,22.23],[885.27,4.41],[885.28,7.22],[885.31,5.6],[885.32,9.85]]]
["binance-futures","BNBUSDT",1755922621228,[[884.76,32.98],[884.75,0.57],[884.73,2.3],[884.72,4.49],[884.65,1.07]],[[884.77,23.03],[884.78,1.18],[884.79,0.01],[884.8,8.4],[884.81,11.95]]]
["binance-futures","BNBUSDT",1755922649611,[[885.59,24.48],[885.57,0.02],[885.56,7.24],[885.55,11.85],[885.53,6.61]],[[885.6,99.63],[885.61,1.28],[885.62,2.68],[885.63,2.1],[885.64,4.97]]]
["binance-futures","BNBUSDT",1755922684529,[[884.16,18.66],[884.14,0.02],[884.12,13.5],[884.11,1.0],[884.1,7.78]],[[884.17,48.51],[884.18,20.04],[884.2,23.41],[884.22,16.2],[884.24,30.66]]]
["binance-futures","BNBUSDT",1755922749251,[[884.03,16.52],[884.0,6.85],[883.98,8.57],[883.97,31.01],[883.93,8.86]],[[884.04,20.56],[884.05,0.01],[884.06,2.11],[884.07,2.69],[884.08,24.66]]]
["binance-futures","BNBUSDT",1755922776272,[[883.37,3.8],[883.35,0.03],[883.34,0.67],[883.33,2.68],[883.32,3.3]],[[883.38,55.98],[883.39,14.19],[883.4,18.16],[883.41,15.73],[883.42,14.09]]]
["binance-futures","BNBUSDT",1755922809434,[[883.28,24.29],[883.27,6.09],[883.25,8.34],[883.24,6.51],[883.22,12.0]],[[883.29,13.44],[883.31,9.21],[883.32,17.83],[883.33,9.0],[883.34,32.24]]]
["binance-futures","BNBUSDT",1755922879160,[[883.98,28.92],[883.96,9.69],[883.94,0.76],[883.9,2.38],[883.89,1.3]],[[883.99,1.7],[884.04,11.88],[884.06,2.24],[884.08,10.45],[884.13,7.44]]]
["binance-futures","BNBUSDT",1755922913075,[[883.85,17.09],[883.84,15.0],[883.83,10.19],[883.82,0.67],[883.76,25.39]],[[883.86,14.62],[883.87,3.27],[883.88,9.9],[883.89,1.4],[883.9,0.01]]]
["binance-futures","BNBUSDT",1755922942490,[[883.62,0.54],[883.6,2.35],[883.59,0.95],[883.58,0.02],[883.57,2.27]],[[883.63,80.18],[883.64,41.59],[883.65,13.71],[883.66,9.23],[883.67,16.27]]]
["binance-futures","BNBUSDT",1755923017734,[[883.86,41.19],[883.84,6.63],[883.83,12.91],[883.8,8.32],[883.78,1.74]],[[883.87,10.54],[883.88,10.25],[883.89,3.73],[883.9,0.02],[883.93,0.64]]]
["binance-futures","BNBUSDT",1755923052170,[[883.91,26.48],[883.9,2.26],[883.89,6.12],[883.88,15.38],[883.87,0.2]],[[883.92,0.79],[883.94,1.18],[883.95,5.83],[883.96,14.14],[884.04,20.69]]]
["binance-futures","BNBUSDT",1755923081195,[[884.35,6.37],[884.29,0.56],[884.28,0.02],[884.26,1.75],[884.24,0.01]],[[884.36,19.47],[884.38,1.85],[884.39,3.09],[884.4,20.61],[884.41,0.88]]]
["binance-futures","BNBUSDT",1755923167056,[[884.15,12.63],[884.12,9.93],[884.11,18.42],[884.09,15.57],[884.07,0.13]],[[884.16,26.77],[884.19,1.17],[884.22,1.82],[884.23,4.04],[884.24,12.56]]]
["binance-futures","BNBUSDT",1755923206480,[[884.42,55.34],[884.4,8.8],[884.39,2.26],[884.38,1.42],[884.36,18.86]],[[884.43,40.19],[884.44,0.04],[884.45,0.02],[884.47,0.01],[884.5,0.02]]]
["binance-futures","BNBUSDT",1755923239123,[[884.35,47.41],[884.34,2.63],[884.33,8.82],[884.32,8.71],[884.31,5.56]],[[884.36,3.22],[884.39,1.45],[884.4,0.05],[884.42,0.04],[884.43,78.82]]]
["binance-futures","BNBUSDT",1755923281824,[[884.23,1.02],[884.21,1.12],[884.2,0.05],[884.14,1.15]],[[884.24,75.91],[884.25,10.53],[884.26,25.88],[884.27,12.61],[884.28,18.72]]]
["binance-futures","BNBUSDT",1755923370822,[[884.68,5.72],[884.63,0.07],[884.62,0.24],[884.6,0.01],[884.59,6.24]],[[884.69,40.24],[884.7,22.8],[884.71,19.2],[884.72,8.65],[884.73,16.02]]]
["binance-futures","BNBUSDT",1755923405264,[[884.63,77.48],[884.62,14.73],[884.61,29.92],[884.6,0.01],[884.57,1.0]],[[884.64,7.94],[884.66,1.53],[884.68,99.26],[884.74,0.03],[884.75,0.01]]]
["binance-futures","BNBUSDT",1755923449216,[[884.63,184.87],[884.62,0.57],[884.61,0.01],[884.6,3.26],[884.59,2.58]],[[884.64,31.04],[884.66,0.02],[884.68,99.22],[884.69,0.01],[884.7,0.47]]]
["binance-futures","BNBUSDT",1755923524442,[[885.17,42.89],[885.16,18.2],[885.15,20.37],[885.14,10.78],[885.13,16.65]],[[885.18,23.35],[885.19,0.77],[885.2,0.02],[885.21,9.53],[885.22,0.97]]]
["binance-futures","BNBUSDT",1755923557507,[[885.78,74.7],[885.76,6.87],[885.75,10.55],[885.74,10.14],[885.73,15.54]],[[885.79,6.34],[885.8,0.01],[885.81,2.76],[885.82,0.04],[885.83,7.98]]]
["binance-futures","BNBUSDT",1755923589897,[[885.89,5.77],[885.88,8.67],[885.86,1.39],[885.83,0.51]],[[885.9,16.98],[885.92,8.72],[885.94,8.74],[885.95,4.82],[885.96,12.37]]]
["binance-futures","BNBUSDT",1755923668433,[[885.39,23.28],[885.37,3.39],[885.36,7.81],[885.35,3.4],[885.33,16.39]],[[885.4,13.71],[885.41,0.04],[885.42,0.06],[885.43,0.36],[885.44,17.3]]]
["binance-futures","BNBUSDT",1755923704094,[[885.26,18.64],[885.25,14.05],[885.23,9.98],[885.2,19.58],[885.19,10.93]],[[885.27,17.15],[885.28,14.29],[885.29,2.94],[885.3,10.08],[885.31,4.73]]]
["binance-futures","BNBUSDT",1755923732535,[],[[885.84,4.06],[885.85,0.93],[885.87,0.93],[885.88,11.41],[885.89,45.16]]]
["binance-futures","BNBUSDT",1755923756335,[[885.99,13.77],[885.97,1.23],[885.96,8.2],[885.95,1.99],[885.93,8.19]],[[886.0,32.83],[886.01,111.74],[886.03,10.3],[886.04,3.45],[886.05,0.02]]]
["binance-futures","BNBUSDT",1755923821736,[[887.09,10.8],[887.08,8.65],[887.07,0.09],[887.06,3.38],[887.05,0.02]],[[887.1,57.78],[887.11,6.84],[887.12,27.07],[887.13,15.72],[887.14,11.62]]]
["binance-futures","BNBUSDT",1755923863701,[[887.52,64.28],[887.51,3.8],[887.5,6.09],[887.49,9.5],[887.48,14.75]],[[887.53,107.98],[887.56,0.04],[887.58,0.01],[887.59,0.02],[887.6,0.02]]]
["binance-futures","BNBUSDT",1755923875413,[[887.41,22.51],[887.4,18.28],[887.38,3.13],[887.37,8.79],[887.36,18.16]],[[887.42,9.96],[887.44,1.2],[887.47,6.09],[887.48,6.02],[887.57,7.38]]]
["binance-futures","BNBUSDT",1755923937053,[[887.87,7.71],[887.86,0.24],[887.83,0.22],[887.82,0.04],[887.81,1.23]],[[887.88,44.0],[887.89,107.32],[887.9,3.35],[887.91,0.24],[887.92,0.35]]]
["binance-futures","BNBUSDT",1755923961909,[[887.91,7.85],[887.9,0.18],[887.89,4.37],[887.88,19.83],[887.87,6.0]],[[887.92,70.46],[887.93,11.65],[887.94,16.61],[887.95,159.37],[887.96,1.02]]]
["binance-futures","BNBUSDT",1755923995754,[[887.99,37.22],[887.97,9.93],[887.96,18.69],[887.95,18.99],[887.94,36.1]],[[888.0,86.15],[888.01,0.08],[888.02,0.96],[888.03,3.35],[888.05,0.26]]]
["binance-futures","BNBUSDT",1755924047228,[[886.21,22.72],[886.2,3.5],[886.18,5.28],[886.17,2.6],[886.16,14.13]],[[886.22,1.85],[886.24,8.65],[886.25,8.42],[886.26,0.05],[886.28,14.47]]]
["binance-futures","BNBUSDT",1755924066945,[[885.89,14.16],[885.88,14.69],[885.86,6.3],[885.85,9.93],[885.81,0.2]],[[885.9,10.55],[885.92,14.74],[885.96,8.67],[885.97,7.03],[885.98,105.46]]]
["binance-futures","BNBUSDT",1755924102930,[[885.84,7.23],[885.83,0.43],[885.8,14.37],[885.79,11.35],[885.78,16.22]],[[885.85,22.86],[885.88,11.01],[885.9,2.38],[885.91,1.25],[885.92,17.18]]]
["binance-futures","BNBUSDT",1755924173380,[[885.6,3.78],[885.59,0.87],[885.55,0.21],[885.53,0.06],[885.52,0.12]],[[885.61,68.21],[885.62,9.95],[885.63,24.69],[885.64,8.22],[885.65,16.02]]]
["binance-futures","BNBUSDT",1755924208172,[[885.78,3.4],[885.76,9.46],[885.75,0.85],[885.73,0.25],[884.61,30.21]],[[885.79,35.28],[885.8,31.17],[885.81,20.22],[885.82,16.3],[885.83,7.7]]]
["binance-futures","BNBUSDT",1755924234470,[[885.92,32.07],[885.9,2.25],[885.89,11.29],[885.88,8.91],[885.87,6.05]],[[885.93,18.37],[885.96,19.38],[885.97,13.87],[886.0,14.76],[886.01,4.09]]]
["binance-futures","BNBUSDT",1755924258577,[[886.28,30.35],[886.25,2.29],[886.24,21.96],[886.23,5.92],[886.22,9.88]],[[886.29,23.84],[886.3,11.1],[886.31,18.54],[886.32,18.58],[886.33,19.73]]]
["binance-futures","BNBUSDT",1755924329029,[[886.87,22.38],[886.86,0.43],[886.84,2.25],[886.83,4.15],[886.82,11.19]],[[886.88,61.31],[886.89,0.26],[886.9,0.03],[886.91,0.02],[886.92,0.37]]]
["binance-futures","BNBUSDT",1755924353094,[[886.75,66.1],[886.74,0.55],[886.73,2.3],[886.72,12.15],[886.71,6.63]],[[886.76,16.07],[886.77,0.64],[886.78,0.03],[886.79,0.05],[886.8,11.54]]]
["binance-futures","BNBUSDT",1755924385083,[[886.21,20.45],[886.2,0.35],[886.19,0.02],[886.17,2.3],[886.16,1.3]],[[886.22,36.2],[886.23,1.69],[886.24,17.14],[886.25,10.68],[886.26,0.1]]]
["binance-futures","BNBUSDT",1755924454622,[[886.76,9.27],[886.75,5.91],[886.74,0.26],[886.73,1.42],[886.7,0.52]],[[886.77,26.55],[886.78,6.76],[886.8,8.84],[886.81,6.97],[886.87,9.7]]]
["binance-futures","BNBUSDT",1755924479154,[[886.99,48.04],[886.98,9.93],[886.97,7.31],[886.96,4.78],[886.95,8.43]],[[887.0,384.73],[887.01,0.16],[887.02,0.01],[887.03,0.27],[887.04,0.19]]]
["binance-futures","BNBUSDT",1755924515037,[[886.93,17.02],[886.92,0.43],[886.9,2.58],[886.89,0.01],[886.88,2.56]],[[886.94,70.71],[886.95,6.76],[886.96,8.65],[886.97,7.14],[886.98,18.62]]]
["binance-futures","BNBUSDT",1755924583191,[[886.22,3.4],[886.21,0.01],[886.2,0.02],[886.19,0.06],[886.17,5.66]],[[886.23,61.26],[886.24,27.25],[886.25,28.87],[886.26,9.93],[886.27,7.14]]]
["binance-futures","BNBUSDT",1755924609845,[[886.83,28.43],[886.81,1.0],[886.8,0.03],[886.78,4.57],[886.76,9.74]],[[886.84,21.11],[886.85,0.01],[886.86,0.03],[886.88,8.66],[886.93,1.31]]]
["binance-futures","BNBUSDT",1755924648344,[[886.71,7.2],[886.7,0.23],[886.68,0.01],[886.67,8.47],[886.62,7.21]],[[886.72,74.97],[886.73,8.49],[886.74,0.01],[886.75,6.96],[886.76,13.1]]]
["binance-futures","BNBUSDT",1755924720907,[[886.95,20.87],[886.94,0.45],[886.92,10.06],[886.91,0.54],[886.9,0.54]],[[886.96,18.57],[886.97,0.47],[886.99,0.46],[887.0,102.26],[887.01,5.42]]]
["binance-futures","BNBUSDT",1755924755729,[[886.99,29.27],[886.98,0.55],[886.95,15.25],[886.94,0.95],[886.88,18.89]],[[887.0,31.6],[887.01,0.96],[887.02,0.01],[887.03,0.27],[887.04,0.19]]]
["binance-futures","BNBUSDT",1755924781518,[[887.07,20.54],[887.06,0.63],[887.05,8.0],[887.04,11.8],[887.03,13.74]],[[887.08,17.4],[887.09,1.46],[887.1,1.45],[887.11,1.63],[887.12,106.29]]]
["binance-futures","BNBUSDT",1755924803878,[[887.33,55.21],[887.32,17.93],[887.31,8.5],[887.28,8.65]],[[887.34,2.27],[887.35,12.21],[887.36,8.65],[887.4,13.4],[887.43,0.02]]]
["binance-futures","BNBUSDT",1755924883742,[[887.45,14.28],[887.44,11.28],[887.41,0.7],[887.4,8.67],[25.0,46.8]],[[887.46,24.55],[887.47,1.56],[887.48,8.65],[887.49,1.62],[887.5,0.01]]]
["binance-futures","BNBUSDT",1755924913970,[[887.19,1.38],[887.18,0.53],[887.17,0.22],[887.16,0.1],[887.15,0.04]],[[887.2,52.11],[887.21,1.14],[887.22,13.38],[887.23,1.03],[887.24,8.72]]]
["binance-futures","BNBUSDT",1755924954325,[[887.21,22.12],[887.2,9.2],[887.18,5.4],[887.17,19.92],[887.03,12.54]],[[887.22,10.96],[887.23,0.69],[887.24,9.37],[887.25,0.7],[887.27,0.11]]]
["binance-futures","BNBUSDT",1755925029449,[[887.78,48.41],[887.77,9.45],[887.76,29.47],[887.75,4.8],[887.74,6.0]],[[887.79,21.52],[887.8,0.78],[887.81,0.3],[887.82,0.74],[887.83,0.86]]]
["binance-futures","BNBUSDT",1755925059679,[[887.68,2.68],[887.67,2.68],[887.65,0.02],[887.64,2.97],[887.58,1.06]],[[887.69,29.78],[887.7,0.46],[887.71,3.44],[887.72,8.68],[887.74,5.28]]]
["binance-futures","BNBUSDT",1755925095453,[[887.6,9.61],[887.59,0.52],[887.58,0.01],[887.57,0.01],[887.56,6.05]],[[887.61,75.16],[887.62,7.25],[887.63,11.02],[887.64,18.58],[887.65,20.88]]]
["binance-futures","BNBUSDT",1755925176241,[[887.99,45.25],[887.98,14.25],[887.97,10.72],[887.96,8.65],[887.95,2.44]],[[888.0,118.96],[888.01,4.0],[888.02,1.66],[888.03,1.12],[888.04,0.32]]]
["binance-futures","BNBUSDT",1755925203591,[[887.88,35.07],[887.87,0.45],[887.86,0.19],[887.85,1.51],[887.84,15.05]],[[887.89,72.73],[887.9,1.38],[887.91,0.21],[887.92,9.39],[887.93,105.37]]]
["binance-futures","BNBUSDT",1755925234210,[[887.58,20.85],[887.57,0.43],[887.55,6.08],[887.54,9.14],[887.53,20.58]],[[887.59,41.44],[887.6,8.67],[887.62,0.01],[887.63,0.89],[887.64,13.21]]]
["binance-futures","BNBUSDT",1755925303414,[[887.74,14.66],[887.73,0.46],[887.72,8.65],[887.7,0.01],[887.68,15.69]],[[887.75,46.45],[887.76,11.39],[887.79,0.76],[887.8,40.65],[887.81,18.74]]]
["binance-futures","BNBUSDT",1755925336530,[[887.72,16.57],[887.7,12.18],[887.69,9.99],[887.68,8.68],[887.67,1.85]],[[887.73,43.1],[887.74,18.42],[887.75,25.84],[887.76,8.66],[887.78,16.89]]]
["binance-futures","BNBUSDT",1755925365983,[[887.6,28.57],[887.59,0.46],[887.58,0.09],[887.57,4.25],[887.56,8.66]],[[887.61,34.08],[887.62,0.12],[887.64,8.65],[887.65,9.93],[887.66,7.1]]]
["binance-futures","BNBUSDT",1755925394367,[[887.6,106.05],[887.59,13.1],[887.58,13.05],[887.57,21.6],[887.56,14.25]],[[887.61,13.12],[887.62,0.02],[887.63,0.23],[887.65,0.12],[887.66,7.87]]]
["binance-futures","BNBUSDT",1755925475887,[[887.5,8.48],[887.49,0.44],[887.47,1.0],[887.45,0.23],[710.01,0.37]],[[887.51,69.93],[887.52,16.36],[887.53,22.23],[887.54,13.35],[887.55,2.59]]]
["binance-futures","BNBUSDT",1755925504683,[[887.46,3.98],[887.45,0.82],[887.43,1.16],[887.42,0.01],[887.4,8.7]],[[887.47,79.71],[887.48,9.78],[887.49,32.25],[887.5,14.53],[887.51,2.22]]]
["binance-futures","BNBUSDT",1755925532371,[[887.19,29.38],[887.18,2.3],[887.17,3.48],[887.16,10.52],[887.15,23.1]],[[887.2,12.67],[887.23,3.85],[887.26,0.6],[887.27,0.03],[887.29,1.63]]]
["binance-futures","BNBUSDT",1755925611115,[[887.91,46.82],[887.9,1.68],[887.88,8.65],[887.86,1.42],[887.85,2.21]],[[887.92,40.48],[887.93,101.66],[887.94,2.49],[887.95,1.25],[887.96,1.08]]]
["binance-futures","BNBUSDT",1755925637270,[[887.89,57.48],[887.88,9.08],[887.86,6.96],[887.85,0.74],[887.84,19.44]],[[887.9,22.88],[887.92,8.77],[887.93,101.67],[887.94,1.42],[887.96,12.52]]]
["binance-futures","BNBUSDT",1755925670321,[[887.74,41.16],[887.73,0.43],[887.72,10.9],[887.71,6.96],[887.7,0.74]],[[887.75,8.81],[887.76,0.03],[887.77,0.01],[887.78,4.46],[887.79,2.83]]]
["binance-futures","BNBUSDT",1755925739940,[[887.61,23.34],[887.6,8.66],[887.59,0.04],[887.57,6.97],[887.56,10.07]],[[887.62,14.8],[887.63,2.57],[887.64,18.58],[887.65,9.93],[887.66,11.32]]]
["binance-futures","BNBUSDT",1755925769476,[[887.51,0.28],[887.5,11.59],[887.49,0.01],[887.48,0.56],[887.47,2.28]],[[887.52,90.12],[887.53,34.59],[887.54,21.37],[887.55,40.9],[887.56,4.17]]]
["binance-futures","BNBUSDT",1755925811529,[[887.4,135.63],[887.39,0.77],[887.38,0.77],[887.37,2.24],[887.36,14.93]],[[887.41,17.22],[887.43,18.42],[887.44,8.67],[887.46,14.41],[887.47,9.93]]]
["binance-futures","BNBUSDT",1755925888074,[[887.84,12.52],[887.83,0.43],[887.81,0.08],[887.8,0.01],[887.78,1.07]],[[887.85,33.07],[887.86,10.12],[887.87,15.96],[887.88,8.71],[887.9,6.96]]]
["binance-futures","BNBUSDT",1755925922759,[[887.46,39.56],[887.45,0.44],[887.44,8.72],[887.43,0.01],[887.42,0.54]],[[887.47,45.19],[887.48,0.01],[887.49,0.01],[887.5,0.01],[887.53,0.38]]]
["binance-futures","BNBUSDT",1755925950921,[[887.6,25.04],[887.59,0.43],[887.58,0.03],[887.57,2.37],[887.56,8.65]],[[887.61,18.95],[887.64,8.65],[887.65,14.78],[887.66,11.55],[887.67,0.01]]]
["binance-futures","BNBUSDT",1755925981637,[[887.71,17.27],[887.7,0.47],[887.69,0.03],[887.68,6.0],[887.67,5.44]],[[887.72,43.47],[887.73,0.11],[887.74,0.03],[887.76,8.33],[887.77,4.52]]]
["binance-futures","BNBUSDT",1755926056608,[[888.39,80.46],[888.38,2.3],[888.37,0.02],[888.36,14.59],[888.35,11.44]],[[888.4,34.93],[888.41,0.37],[888.42,1.1],[888.46,2.15],[888.47,0.01]]]
["binance-futures","BNBUSDT",1755926081957,[[888.79,41.95],[888.78,0.73],[888.77,1.38],[888.76,9.85],[888.75,1.06]],[[888.8,355.59],[888.81,2.05],[888.82,0.02],[888.83,0.3],[888.84,0.01]]]
["binance-futures","BNBUSDT",1755926106160,[[888.76,23.76],[888.75,6.97],[888.73,1.47],[888.72,9.45],[888.71,0.96]],[[888.77,37.25],[888.78,7.15],[888.8,66.83],[888.81,1.02],[888.82,0.03]]]
["binance-futures","BNBUSDT",1755926177431,[[889.57,17.19],[889.56,2.43],[889.55,1.83],[889.54,2.25],[889.52,8.65]],[[889.58,41.86],[889.6,10.51],[889.62,0.11],[889.64,12.87],[889.67,0.06]]]
["binance-futures","BNBUSDT",1755926199017,[[889.8,95.04],[889.79,32.14],[889.78,14.0],[889.77,46.93],[889.76,17.32]],[[889.81,20.99],[889.83,0.94],[889.84,1.02],[889.86,0.01],[889.87,0.02]]]
["binance-futures","BNBUSDT",1755926227196,[[890.25,70.86],[890.24,25.88],[890.23,18.44],[890.22,10.2],[890.2,29.71]],[[890.26,15.93],[890.27,0.62],[890.28,0.4],[890.29,0.52],[890.3,0.15]]]
["binance-futures","BNBUSDT",1755926283819,[[890.82,3.76],[890.81,6.66],[890.76,0.02],[890.75,0.02],[890.74,0.04]],[[890.83,96.32],[890.84,31.63],[890.85,28.04],[890.86,36.2],[890.87,0.72]]]
["binance-futures","BNBUSDT",1755926290982,[[890.75,1.75],[890.74,0.08],[890.73,5.14],[890.72,0.01]],[[890.76,78.25],[890.77,20.93],[890.78,8.49],[890.8,21.08],[890.82,4.46]]]
["binance-futures","BNBUSDT",1755926336476,[[890.48,44.57],[890.47,0.01],[890.46,3.53],[890.45,5.63],[890.44,26.77]],[[890.49,9.54],[890.52,8.65],[890.53,0.56],[890.55,0.78],[890.59,0.02]]]
["binance-futures","BNBUSDT",1755926397266,[[889.53,3.77],[889.48,8.65],[889.47,0.06],[889.46,4.35],[889.45,4.28]],[[889.54,51.71],[889.55,0.11],[889.56,8.79],[889.57,0.26],[889.58,10.99]]]
["binance-futures","BNBUSDT",1755926422470,[[889.1,2.46],[889.09,0.02],[889.08,8.68],[889.07,0.05],[889.06,1.0]],[[889.11,87.65],[889.12,8.67],[889.14,0.02],[889.15,7.7],[889.16,8.55]]]
["binance-futures","BNBUSDT",1755926452679,[[889.6,6.34],[889.59,2.0],[889.57,0.03],[889.56,8.86],[889.54,1.57]],[[889.61,23.99],[889.63,9.9],[889.64,18.55],[889.65,23.61],[889.66,9.91]]]
["binance-futures","BNBUSDT",1755926477390,[[889.6,16.29],[889.58,2.0],[889.56,17.02],[889.53,6.18],[889.51,12.0]],[[889.61,19.99],[889.62,18.65],[889.64,28.76],[889.65,16.19],[889.66,11.71]]]
["binance-futures","BNBUSDT",1755926545772,[[890.11,29.42],[890.1,0.03],[890.09,2.24],[890.08,10.09],[890.07,2.89]],[[890.12,24.66],[890.16,10.09],[890.17,4.65],[890.19,0.02],[890.21,0.14]]]
["binance-futures","BNBUSDT",1755926570162,[[890.02,50.96],[890.0,48.07],[889.99,6.96],[889.98,2.38],[889.97,6.0]],[[890.03,10.47],[890.04,0.02],[890.11,0.01],[890.16,4.9],[890.19,2.73]]]
["binance-futures","BNBUSDT",1755926596158,[[890.35,49.73],[890.34,30.37],[890.33,20.9],[890.32,24.64],[890.2,15.88]],[[890.36,13.6],[890.39,0.04],[890.4,3.8],[890.41,5.02],[890.44,10.41]]]
["binance-futures","BNBUSDT",1755926663988,[[891.03,2.43],[891.01,0.02],[891.0,10.42],[890.99,0.28],[890.98,3.03]],[[891.04,30.38],[891.05,26.52],[891.06,7.0],[891.08,17.05],[891.09,7.77]]]
["binance-futures","BNBUSDT",1755926690626,[[891.17,14.75],[891.16,10.11],[891.14,4.32],[891.13,3.89],[891.12,15.47]],[[891.18,28.24],[891.19,0.05],[891.2,9.22],[891.21,1.34],[891.22,0.17]]]
["binance-futures","BNBUSDT",1755926720747,[[890.59,7.95],[890.57,0.05],[890.56,10.14]],[[890.6,71.64],[890.61,13.23],[890.62,0.45],[890.63,2.94],[890.64,18.72]]]
["binance-futures","BNBUSDT",1755926787106,[[890.9,23.77],[890.89,0.04],[890.88,10.1],[890.87,0.02],[890.86,3.89]],[[890.91,14.4],[890.92,10.19],[890.94,3.33],[890.95,2.73],[891.24,35.55]]]
["binance-futures","BNBUSDT",1755926813062,[[890.87,15.81],[890.85,0.01],[890.84,10.09],[890.83,0.04],[890.82,0.01]],[[890.88,49.23],[890.91,1.65],[890.92,23.01],[890.93,22.67],[890.94,2.37]]]
["binance-futures","BNBUSDT",1755926844107,[[890.53,4.23],[890.52,0.42],[890.51,6.0],[890.5,0.01],[890.49,1.13]],[[890.54,88.5],[890.55,24.34],[890.56,0.03],[890.57,6.09],[890.58,18.9]]]
["binance-futures","BNBUSDT",1755926872841,[[890.54,9.48],[890.52,1.0],[890.51,6.0],[890.5,0.01],[890.49,0.13]],[[890.55,77.85],[890.56,15.37],[890.57,18.77],[890.58,0.45],[890.6,20.07]]]
["binance-futures","BNBUSDT",1755926941422,[[890.57,37.77],[890.56,10.11],[890.55,0.01],[890.54,3.74],[890.52,20.42]],[[890.58,1.17],[890.6,0.02],[890.62,11.53],[890.63,11.54],[890.69,0.32]]]
["binance-futures","BNBUSDT",1755926977846,[[890.44,4.83],[890.43,0.02],[890.42,0.01],[890.4,0.21],[890.39,2.07]],[[890.45,48.6],[890.46,19.42],[890.47,6.57],[890.48,20.13],[890.49,19.24]]]
["binance-futures","BNBUSDT",1755927007207,[[890.54,52.27],[890.53,12.04],[890.52,10.09],[890.51,6.96],[890.5,33.28]],[[890.55,3.71],[890.59,1.12],[890.6,0.03],[890.61,1.47],[890.64,0.28]]]
["binance-futures","BNBUSDT",1755927083318,[[890.72,28.39],[890.71,6.96],[890.7,2.78],[890.69,12.57],[890.68,16.25]],[[890.73,25.65],[890.74,0.02],[890.75,9.29],[890.76,11.43],[890.77,4.66]]]
["binance-futures","BNBUSDT",1755927109126,[[890.81,15.36],[890.8,20.46],[890.78,2.57],[890.77,0.19],[890.76,13.6]],[[890.82,26.22],[890.84,10.09],[890.85,12.21],[890.86,19.92],[890.88,12.96]]]
["binance-futures","BNBUSDT",1755927135298,[[891.05,28.92],[891.04,14.23],[891.03,8.49],[891.01,5.32],[891.0,14.06]],[[891.06,27.76],[891.07,0.01],[891.08,0.62],[891.09,0.55],[891.1,2.78]]]
["binance-futures","BNBUSDT",1755927209961,[[891.72,30.87],[891.71,5.77],[891.7,3.89],[891.69,4.87],[891.68,3.87]],[[891.73,34.74],[891.74,0.02],[891.76,10.09],[891.77,12.41],[891.83,59.35]]]
["binance-futures","BNBUSDT",1755927233029,[[892.55,40.97],[892.54,0.13],[892.53,0.01],[892.51,5.19],[892.5,2.1]],[[892.56,72.38],[892.57,13.61],[892.58,0.31],[892.59,0.04],[892.6,10.96]]]
["binance-futures","BNBUSDT",1755927262728,[[892.49,10.9],[892.48,51.63],[892.47,103.93],[892.44,11.56],[892.43,0.02]],[[892.5,26.22],[892.51,6.96],[892.52,10.09],[892.53,20.17],[892.54,19.13]]]
["binance-futures","BNBUSDT",1755927327183,[[892.73,88.74],[892.72,35.06],[892.71,39.82],[892.7,24.13],[892.69,24.41]],[[892.74,14.97],[892.75,0.05],[892.76,0.15],[892.77,0.29],[892.78,3.06]]]
["binance-futures","BNBUSDT",1755927350550,[[892.83,22.52],[892.82,2.68],[892.81,1.01],[892.8,10.14],[892.79,8.86]],[[892.84,27.68],[892.85,0.13],[892.86,0.08],[892.87,3.21],[892.89,16.32]]]
["binance-futures","BNBUSDT",1755927382915,[[892.93,2.06],[892.92,0.67],[892.9,0.03],[892.89,11.61],[892.88,16.27]],[[892.94,48.69],[892.95,34.6],[892.96,31.45],[892.97,21.61],[892.98,25.35]]]
["binance-futures","BNBUSDT",1755927405780,[[892.87,17.27],[892.86,0.53],[892.84,10.1],[892.82,25.99]],[[892.88,31.89],[892.89,0.05],[892.91,0.03],[892.92,11.58],[892.93,4.47]]]
["binance-futures","BNBUSDT",1755927477365,[[892.64,63.4],[892.62,12.81],[892.61,10.5],[892.6,25.25],[892.59,14.15]],[[892.65,17.56],[892.68,6.96],[892.69,0.11],[892.7,6.97],[892.71,0.65]]]
["binance-futures","BNBUSDT",1755927501329,[[893.25,19.05],[893.24,10.64],[893.2,16.95],[893.19,1.8],[893.18,29.69]],[[893.26,18.98],[893.27,0.2],[893.29,0.33],[893.3,34.31],[893.33,6.33]]]
["binance-futures","BNBUSDT",1755927526177,[[893.45,22.1],[893.44,13.1],[893.43,4.74],[893.42,0.06],[893.41,1.0]],[[893.46,38.91],[893.47,4.23],[893.52,28.3],[893.58,6.9],[893.6,11.79]]]
["binance-futures","BNBUSDT",1755927598522,[[893.21,17.04],[893.2,10.1],[893.19,4.17],[893.18,2.86],[893.17,3.29]],[[893.22,52.34],[893.23,16.96],[893.24,34.46],[893.25,14.37],[893.26,21.51]]]
["binance-futures","BNBUSDT",1755927624175,[[892.81,0.02],[892.8,0.05],[892.78,0.01],[892.77,12.05],[892.76,2.85]],[[892.86,56.51],[892.87,2.99],[892.88,11.61],[892.9,5.78],[892.91,16.58]]]
["binance-futures","BNBUSDT",1755927648588,[[892.88,21.71],[892.87,2.24],[892.86,7.17],[892.84,10.11],[892.83,11.17]],[[892.89,12.24],[892.9,0.08],[892.92,10.09],[892.94,0.08],[892.95,0.01]]]
["binance-futures","BNBUSDT",1755927720554,[[892.26,26.23],[892.25,0.02],[892.23,6.96],[892.22,21.93],[892.21,17.05]],[[892.27,29.2],[892.28,10.09],[892.31,1.96],[892.32,10.09],[892.33,0.02]]]
["binance-futures","BNBUSDT",1755927743404,[[892.1,36.76],[892.07,20.95],[892.06,24.61],[892.05,6.43],[892.04,38.08]],[[892.11,2.92],[892.12,0.08],[892.13,0.01],[892.15,0.02],[892.16,10.09]]]
["binance-futures","BNBUSDT",1755927768945,[[892.59,22.03],[892.57,9.2],[892.56,11.64],[892.55,18.79],[892.51,26.77]],[[892.6,13.95],[892.62,0.03],[892.63,1.34],[892.64,10.1],[892.66,3.59]]]
["binance-futures","BNBUSDT",1755927839899,[[893.03,23.31],[893.0,3.27],[892.99,2.0],[892.98,7.06],[892.97,8.82]],[[893.04,28.28],[893.05,0.03],[893.06,0.21],[893.07,156.96],[893.08,0.59]]]
["binance-futures","BNBUSDT",1755927864274,[[892.9,28.78],[892.89,1.0],[892.88,1.07],[892.87,2.58],[892.86,4.85]],[[892.91,18.35],[892.95,0.55],[892.96,17.05],[892.98,0.21],[893.01,11.16]]]
["binance-futures","BNBUSDT",1755927896320,[[892.65,43.2],[892.64,19.58],[892.63,14.63],[892.62,10.29],[892.61,18.55]],[[892.66,2.68],[892.7,0.59],[892.71,0.02],[892.72,10.11],[892.73,6.96]]]
["binance-futures","BNBUSDT",1755927922931,[[892.88,48.25],[892.86,20.9],[892.84,34.0],[892.83,14.23],[892.82,21.08]],[[892.89,27.49],[892.9,0.03],[892.91,0.03],[892.92,10.09],[892.93,0.56]]]
["binance-futures","BNBUSDT",1755927986572,[[893.24,25.87],[893.23,3.46],[893.22,7.37],[893.21,0.03],[893.2,15.1]],[[893.25,20.8],[893.28,10.3],[893.31,1.47],[893.32,10.09],[893.33,5.35]]]
["binance-futures","BNBUSDT",1755928016735,[[892.85,14.77],[892.84,6.0],[892.83,5.29],[892.82,7.96],[892.81,0.06]],[[892.86,17.89],[892.87,0.02],[892.88,10.09],[892.92,10.17],[892.93,21.11]]]
["binance-futures","BNBUSDT",1755928043179,[[892.41,2.31],[892.39,2.56],[892.37,0.55],[892.36,0.57],[892.3,2.83]],[[892.42,126.16],[892.43,3.38],[892.44,31.17],[892.45,21.11],[892.46,16.57]]]
["binance-futures","BNBUSDT",1755928108663,[[892.55,3.58],[892.54,0.43],[892.53,0.03],[892.52,19.21],[892.51,0.97]],[[892.56,33.59],[892.57,0.02],[892.59,2.36],[892.6,26.69],[892.61,17.03]]]
["binance-futures","BNBUSDT",1755928136316,[[892.43,27.78],[892.4,10.33],[892.39,8.3],[892.36,24.89],[892.35,8.43]],[[892.44,30.69],[892.45,0.03],[892.48,29.53],[892.49,12.41],[892.54,2.19]]]
["binance-futures","BNBUSDT",1755928162058,[[892.09,0.02],[892.08,0.07],[892.07,3.34],[892.05,3.33],[892.04,8.44]],[[892.1,102.58],[892.11,43.99],[892.12,22.39],[892.13,12.93],[892.14,16.37]]]
["binance-futures","BNBUSDT",1755928233452,[[892.39,28.58],[892.37,0.06],[892.36,17.95],[892.34,7.84],[892.33,28.7]],[[892.4,46.2],[892.41,0.01],[892.43,1.52],[892.44,14.71],[892.46,15.57]]]
["binance-futures","BNBUSDT",1755928259458,[[892.46,18.58],[892.44,11.11],[892.42,0.73],[892.41,0.83],[892.4,24.09]],[[892.47,30.84],[892.48,10.28],[892.5,0.01],[892.52,8.62],[892.54,10.54]]]
["binance-futures","BNBUSDT",1755928286180,[[892.4,47.95],[892.39,0.06],[892.38,18.1],[892.37,12.41],[892.36,32.42]],[[892.41,6.2],[892.44,4.02],[892.45,2.26],[892.46,4.65],[892.52,23.11]]]
["binance-futures","BNBUSDT",1755928363273,[[891.81,2.82],[891.8,11.15],[891.77,0.78],[891.76,10.97],[891.75,12.35]],[[891.82,20.66],[891.83,0.04],[891.84,20.3],[891.85,20.2],[891.86,0.56]]]
["binance-futures","BNBUSDT",1755928389839,[[891.27,3.02],[891.26,2.83],[891.25,2.81],[891.24,11.2],[891.23,2.24]],[[891.28,98.19],[891.29,1.12],[891.3,13.75],[891.31,9.51],[891.32,43.68]]]
["binance-futures","BNBUSDT",1755928425347,[[891.76,21.65],[891.75,1.04],[891.73,0.02],[891.72,15.28],[891.64,25.27]],[[891.77,67.48],[891.78,0.14],[891.79,28.76],[891.8,12.82],[891.81,16.9]]]
["binance-futures","BNBUSDT",1755928451653,[[891.59,79.2],[891.58,7.27],[891.57,18.13],[891.56,35.32],[891.55,0.84]],[[891.6,4.1],[891.61,0.01],[891.67,1.34],[891.68,0.02],[891.7,12.88]]]
["binance-futures","BNBUSDT",1755928521613,[[891.9,65.64],[891.89,11.69],[891.88,27.64],[891.86,7.69],[891.82,1.84]],[[891.91,0.72],[891.92,1.96],[891.94,0.01],[891.95,0.03],[891.96,0.02]]]
["binance-futures","BNBUSDT",1755928556374,[[892.1,3.29],[892.08,0.03],[892.07,0.01],[892.06,5.19],[891.51,17.42]],[[892.11,36.5],[892.12,10.09],[892.14,5.15],[892.15,10.63],[892.2,14.66]]]
["binance-futures","BNBUSDT",1755928581023,[[891.97,1.02],[891.94,2.45],[891.93,11.14],[891.92,3.37],[891.91,12.64]],[[891.98,33.36],[891.99,4.07],[892.0,10.11],[892.01,9.09],[892.03,0.04]]]
["binance-futures","BNBUSDT",1755928654176,[[891.74,26.14],[891.73,2.83],[891.72,15.2],[891.71,3.54],[891.7,3.69]],[[891.75,13.24],[891.76,10.6],[891.77,0.05],[891.8,10.1],[891.85,11.15]]]
["binance-futures","BNBUSDT",1755928683864,[[891.56,1.72],[891.53,0.07],[891.51,5.62],[891.5,0.22]],[[891.6,26.57],[891.61,83.0],[891.62,108.37],[891.63,18.25],[891.64,18.87]]]
["binance-futures","BNBUSDT",1755928711594,[[891.69,23.84],[891.68,5.08],[891.66,7.61],[891.65,0.82],[891.64,21.47]],[[891.7,2.3],[891.71,0.01],[891.72,10.12],[891.73,0.02],[891.74,2.34]]]
["binance-futures","BNBUSDT",1755928793640,[[891.57,25.44],[891.56,11.69],[891.55,8.49],[891.54,1.91],[891.53,5.72]],[[891.58,9.08],[891.6,10.11],[891.61,1.65],[891.62,6.89],[891.63,4.72]]]
["binance-futures","BNBUSDT",1755928818671,[[891.62,27.74],[891.61,0.43],[891.6,10.54],[891.59,0.03],[891.58,5.43]],[[891.63,11.11],[891.64,0.04],[891.65,0.22],[891.66,0.32],[891.75,6.81]]]
["binance-futures","BNBUSDT",1755928847708,[[891.55,27.04],[891.52,10.26],[891.51,4.28],[891.5,5.85],[891.49,1.61]],[[891.56,25.74],[891.57,21.11],[891.59,8.7],[891.6,10.09],[891.61,20.12]]]
["binance-futures","BNBUSDT",1755928925527,[[891.1,15.06],[891.09,7.57],[891.08,12.09],[891.07,2.7],[891.06,2.4]],[[891.11,60.49],[891.12,39.91],[891.13,0.06],[891.14,2.19],[891.15,1.33]]]
["binance-futures","BNBUSDT",1755928956410,[[891.02,24.03],[891.01,4.43],[891.0,40.39],[890.99,3.91],[890.98,8.67]],[[891.03,35.43],[891.04,0.03],[891.05,8.51],[891.07,0.77],[891.08,6.51]]]
["binance-futures","BNBUSDT",1755928991678,[[891.13,4.56],[891.12,1.87],[891.11,0.61],[891.1,2.78],[891.09,2.0]],[[891.14,43.25],[891.15,10.66],[891.16,22.5],[891.17,24.92],[891.18,15.69]]]
["binance-futures","BNBUSDT",1755929019139,[[891.15,18.84],[891.14,2.67],[891.12,14.0],[891.11,3.31],[891.09,5.01]],[[891.16,37.21],[891.18,2.42],[891.19,2.35],[891.2,12.14],[891.21,4.73]]]
["binance-futures","BNBUSDT",1755929087492,[[891.98,76.19],[891.96,10.09],[891.94,26.94],[891.93,17.81],[891.92,36.77]],[[891.99,0.57],[892.0,9.75],[892.04,0.02],[892.05,0.06],[892.06,2.94]]]
["binance-futures","BNBUSDT",1755929120241,[[892.07,58.65],[892.06,4.55],[892.05,19.82],[892.04,19.24],[892.03,36.7]],[[892.08,17.31],[892.1,0.01],[892.11,0.03],[892.12,10.09],[892.13,0.02]]]
["binance-futures","BNBUSDT",1755929145930,[[892.08,15.53],[892.07,0.43],[892.06,2.57],[892.05,2.57],[892.04,12.12]],[[892.09,48.88],[892.1,12.07],[892.11,24.35],[892.12,10.13],[892.13,1.92]]]
["binance-futures","BNBUSDT",1755929220260,[[891.79,31.84],[891.78,7.23],[891.77,13.69],[891.76,10.09],[891.75,9.89]],[[891.8,13.67],[891.81,9.76],[891.84,8.71],[891.85,0.01],[891.86,0.03]]]
["binance-futures","BNBUSDT",1755929251879,[[891.87,11.17],[891.85,8.49],[891.84,10.09],[891.83,18.22],[891.82,20.82]],[[891.88,29.7],[891.89,0.04],[891.9,2.46],[891.91,1.38],[891.92,14.46]]]
["binance-futures","BNBUSDT",1755929278875,[[891.45,5.41],[891.44,0.24],[891.43,7.77],[891.42,0.01],[891.41,0.02]],[[891.46,71.89],[891.47,34.12],[891.48,29.92],[891.49,21.19],[891.5,20.88]]]
["binance-futures","BNBUSDT",1755929357147,[[890.65,14.21],[890.64,8.16],[890.63,0.19],[890.62,9.01],[890.61,10.58]],[[890.66,93.16],[890.67,23.31],[890.68,10.86],[890.69,8.0],[890.7,0.84]]]
["binance-futures","BNBUSDT",1755929385253,[[890.75,23.74],[890.74,0.1],[890.72,6.7],[890.71,12.44],[890.7,12.41]],[[890.76,27.99],[890.8,10.14],[890.82,0.04],[890.84,10.13],[890.85,4.35]]]
["binance-futures","BNBUSDT",1755929411499,[[890.35,0.78],[890.34,0.17],[890.32,2.49],[890.29,0.02],[890.28,2.66]],[[890.36,99.67],[890.37,29.15],[890.38,29.28],[890.39,26.0],[890.4,17.69]]]
["binance-futures","BNBUSDT",1755929480767,[[890.04,56.78],[890.03,4.46],[890.02,14.49],[890.01,12.45],[890.0,26.97]],[[890.05,15.66],[890.06,0.52],[890.07,8.7],[890.08,10.38],[890.11,8.88]]]
["binance-futures","BNBUSDT",1755929505838,[[889.77,19.67],[889.76,0.06],[889.75,4.23],[889.74,1.95],[889.73,2.27]],[[889.78,30.96],[889.79,11.33],[889.8,30.13],[889.81,11.39],[889.82,29.66]]]
["binance-futures","BNBUSDT",1755929539557,[[889.62,1.28],[889.61,1.0],[889.6,0.02],[889.57,2.42],[889.56,10.12]],[[889.63,36.95],[889.64,32.69],[889.65,17.04],[889.67,22.54],[889.68,40.65]]]
["binance-futures","BNBUSDT",1755929566336,[[889.56,5.31],[889.55,2.5],[889.54,0.15],[889.53,2.23],[889.52,10.09]],[[889.57,85.97],[889.58,13.81],[889.59,7.62],[889.6,12.64],[889.61,3.92]]]
["binance-futures","BNBUSDT",1755929629343,[[888.99,20.75],[888.98,0.43],[888.96,12.02],[888.95,19.08],[888.92,4.32]],[[889.0,13.74],[889.02,1.13],[889.03,2.15],[889.04,14.33],[889.05,0.81]]]
["binance-futures","BNBUSDT",1755929658683,[[889.03,31.8],[889.01,3.1],[889.0,23.37],[888.99,9.66],[888.97,6.53]],[[889.04,7.75],[889.11,3.79],[889.12,18.8],[889.13,0.31],[889.16,16.9]]]
["binance-futures","BNBUSDT",1755929683355,[[889.07,14.08],[889.04,1.87],[889.03,5.62],[889.02,9.58],[889.01,9.09]],[[889.08,41.64],[889.11,1.54],[889.12,10.1],[889.13,0.78],[889.14,3.74]]]
["binance-futures","BNBUSDT",1755929748230,[[889.55,15.78],[889.52,10.12],[889.51,0.09],[889.5,5.62]],[[889.56,31.85],[889.57,3.1],[889.58,0.51],[889.59,6.74],[889.6,12.69]]]
["binance-futures","BNBUSDT",1755929783537,[[889.27,62.53],[889.26,0.53],[889.25,0.77],[889.24,10.09],[889.23,28.29]],[[889.28,4.92],[889.29,0.02],[889.3,0.01],[889.31,0.05],[889.34,0.04]]]
["binance-futures","BNBUSDT",1755929810366,[[889.87,20.59],[889.86,0.43],[889.85,0.02],[889.84,11.09],[889.83,12.81]],[[889.88,8.18],[889.9,6.43],[889.91,0.33],[889.92,0.28],[889.93,4.63]]]
["binance-futures","BNBUSDT",1755929866549,[[889.45,6.09],[889.44,10.09],[889.42,0.01],[889.41,0.35],[889.4,12.34]],[[889.46,38.33],[889.47,0.18],[889.48,1.19],[889.49,2.22],[889.51,0.55]]]
["binance-futures","BNBUSDT",1755929912922,[[889.84,37.34],[889.83,0.43],[889.82,5.62],[889.81,1.52],[889.8,30.52]],[[889.85,1.44],[889.86,1.2],[889.88,1.2],[889.89,1.13],[889.9,1.03]]]
["binance-futures","BNBUSDT",1755929940189,[[889.6,31.71],[889.58,3.16],[889.57,4.4],[889.56,12.3],[889.55,0.01]],[[889.61,26.91],[889.62,0.7],[889.63,10.61],[889.64,0.51],[889.65,1.06]]]
["binance-futures","BNBUSDT",1755929972723,[[889.66,42.09],[889.64,18.97],[889.61,1.03],[889.6,35.72],[888.75,8.22]],[[889.67,18.06],[889.7,0.02],[889.71,1.61],[889.72,15.21],[889.74,4.22]]]
["binance-futures","BNBUSDT",1755930049220,[[889.34,89.82],[889.32,10.09],[889.31,0.91],[889.3,24.0],[889.29,28.93]],[[889.35,0.82],[889.38,0.05],[889.4,0.03],[889.41,0.01],[889.44,1.8]]]
["binance-futures","BNBUSDT",1755930074875,[[889.75,8.77],[889.74,0.01],[889.72,10.11],[889.7,0.01],[889.65,2.71]],[[889.76,55.88],[889.77,17.12],[889.78,24.64],[889.8,18.79],[889.81,5.72]]]
["binance-futures","BNBUSDT",1755930108367,[[890.09,79.06],[890.08,47.01],[890.07,13.24],[890.06,5.94],[890.05,6.26]],[[890.1,128.86],[890.11,3.85],[890.12,3.76],[890.13,3.09],[890.15,0.03]]]
["binance-futures","BNBUSDT",1755930183500,[[889.39,51.07],[889.37,3.99],[889.36,10.09],[889.35,0.79],[889.34,6.68]],[[889.4,3.51],[889.41,1.03],[889.42,0.96],[889.44,10.09],[889.46,0.01]]]
["binance-futures","BNBUSDT",1755930219886,[[888.81,7.19],[888.8,3.63],[888.78,4.38],[888.77,2.9],[888.75,3.22]],[[888.82,47.67],[888.83,20.56],[888.84,26.97],[888.85,7.01],[888.86,26.2]]]
["binance-futures","BNBUSDT",1755930246881,[[889.03,15.94],[889.01,13.94],[889.0,0.19],[888.99,33.88],[888.98,4.92]],[[889.04,15.1],[889.05,0.09],[889.06,0.01],[889.07,1.3],[889.08,13.25]]]
["binance-futures","BNBUSDT",1755930319574,[[889.05,22.97],[889.04,8.65],[889.03,1.73],[889.01,1.73],[889.0,13.27]],[[889.06,17.24],[889.08,8.65],[889.1,7.62],[889.11,4.28],[889.12,34.31]]]
["binance-futures","BNBUSDT",1755930351713,[[888.89,26.67],[888.88,11.11],[888.87,2.27],[888.86,0.76],[888.85,7.83]],[[888.9,7.0],[888.91,1.11],[888.92,17.09],[888.93,1.88],[888.95,4.68]]]
["binance-futures","BNBUSDT",1755930378151,[[889.48,36.3],[889.46,0.03],[889.45,11.92],[889.44,17.11],[889.43,16.77]],[[889.49,13.51],[889.5,2.24],[889.51,0.01],[889.55,0.19],[889.56,0.05]]]
["binance-futures","BNBUSDT",1755930457776,[[889.54,26.35],[889.52,8.65],[889.51,1.0],[889.5,4.85],[889.49,15.93]],[[889.55,2.61],[889.56,1.31],[889.57,0.98],[889.6,8.67],[889.63,13.49]]]
["binance-futures","BNBUSDT",1755930490382,[[889.95,55.52],[889.94,0.18],[889.93,9.92],[889.92,21.33],[889.91,6.7]],[[889.96,8.82],[889.97,0.26],[889.99,0.03],[890.0,3.79],[890.01,2.31]]]
["binance-futures","BNBUSDT",1755930518122,[[889.38,11.38],[889.37,0.03],[889.36,8.66],[889.35,0.01],[889.34,0.05]],[[889.39,21.56],[889.4,8.66],[889.42,2.97],[889.43,8.76],[889.44,15.9]]]
["binance-futures","BNBUSDT",1755930552623,[[889.4,3.72],[889.39,0.02],[889.38,0.82],[889.32,3.4],[889.29,1.39]],[[889.41,61.31],[889.42,20.9],[889.43,31.37],[889.44,20.47],[889.45,29.52]]]
["binance-futures","BNBUSDT",1755930629845,[[889.98,15.17],[889.97,0.01],[889.96,2.0],[889.95,0.01],[889.93,0.02]],[[889.99,28.51],[890.0,79.77],[890.01,0.95],[890.02,12.01],[890.03,0.92]]]
["binance-futures","BNBUSDT",1755930658344,[[890.26,25.93],[890.25,0.11],[890.24,9.22],[890.22,0.2],[890.21,0.93]],[[890.27,22.56],[890.28,11.19],[890.29,1.26],[890.3,1.22],[890.31,8.63]]]
["binance-futures","BNBUSDT",1755930689787,[[890.19,41.02],[890.18,0.2],[890.16,8.65],[890.12,18.57]],[[890.2,27.27],[890.21,0.01],[890.23,4.37],[890.24,8.65],[890.25,4.6]]]
["binance-futures","BNBUSDT",1755930765913,[[889.5,3.3],[889.49,0.01],[889.45,2.46],[889.44,0.37],[889.43,0.02]],[[889.51,76.42],[889.52,42.22],[889.53,0.18],[889.54,20.04],[889.55,47.28]]]
["binance-futures","BNBUSDT",1755930801016,[[889.76,40.68],[889.75,8.7],[889.74,2.54],[889.72,8.65],[889.64,16.44]],[[889.77,7.43],[889.78,1.46],[889.8,1.47],[889.81,0.01],[889.82,1.45]]]
["binance-futures","BNBUSDT",1755930828844,[[890.18,23.78],[890.17,16.79],[890.16,8.26],[890.15,2.72],[890.14,9.11]],[[890.19,16.7],[890.2,8.31],[890.21,2.62],[890.22,5.57],[890.23,31.77]]]
["binance-futures","BNBUSDT",1755930905338,[[890.51,50.39],[890.5,6.87],[890.49,24.47],[890.48,27.01],[890.47,22.09]],[[890.52,4.33],[890.53,1.88],[890.54,3.33],[890.55,1.66],[890.56,3.82]]]
["binance-futures","BNBUSDT",1755930936163,[[890.0,37.31],[889.99,0.15],[889.98,0.02],[889.97,0.06],[889.96,6.36]],[[890.01,25.76],[890.02,12.86],[890.03,1.27],[890.04,1.19],[890.05,1.6]]]
["binance-futures","BNBUSDT",1755930964718,[[890.08,24.36],[890.07,0.01],[890.05,0.01],[890.04,8.92],[890.02,12.14]],[[890.09,33.98],[890.1,3.13],[890.11,10.6],[890.12,11.63],[890.13,7.58]]]
["binance-futures","BNBUSDT",1755931046377,[[890.28,32.04],[890.26,10.5],[890.25,50.0],[890.24,0.17],[890.23,8.33]],[[890.29,28.93],[890.3,1.14],[890.31,3.76],[890.32,11.01],[890.33,0.99]]]
["binance-futures","BNBUSDT",1755931076786,[[890.44,31.57],[890.43,8.88],[890.42,11.34],[890.41,0.05],[890.4,33.06]],[[890.45,13.39],[890.46,1.46],[890.47,0.85],[890.48,9.82],[890.49,1.34]]]
["binance-futures","BNBUSDT",1755931105796,[[890.29,84.12],[890.28,0.49],[890.24,0.47],[890.22,0.03],[890.18,1.02]],[[890.3,74.76],[890.31,20.53],[890.32,29.87],[890.33,8.47],[890.34,18.41]]]
["binance-futures","BNBUSDT",1755931148659,[[890.31,18.47],[890.28,0.01],[890.27,0.04],[890.26,1.08],[890.25,25.52]],[[890.32,35.25],[890.33,0.43],[890.34,2.82],[890.35,5.05],[890.36,19.19]]]
["binance-futures","BNBUSDT",1755931219186,[[890.38,81.66],[890.37,14.67],[890.36,0.16],[890.35,0.03],[890.34,2.75]],[[890.39,3.34],[890.4,0.94],[890.41,3.37],[890.42,0.84],[890.43,1.66]]]
["binance-futures","BNBUSDT",1755931246458,[[890.12,23.87]],[[890.13,58.06],[890.14,2.17],[890.15,12.09],[890.16,34.3],[890.17,13.32]]]
["binance-futures","BNBUSDT",1755931274280,[[889.44,2.92],[889.42,1.55],[889.41,0.12],[889.4,1.01],[889.39,0.44]],[[889.45,36.48],[889.46,38.27],[889.47,12.81],[889.48,17.91],[889.49,28.26]]]
["binance-futures","BNBUSDT",1755931342550,[[889.84,32.85],[889.82,3.37],[889.81,2.24],[889.8,7.32],[889.79,15.13]],[[889.85,12.05],[889.86,1.07],[889.87,2.12],[889.88,0.01],[889.89,0.02]]]
["binance-futures","BNBUSDT",1755931379036,[[889.86,9.29],[889.85,0.04],[889.83,0.01],[889.82,0.01],[889.8,0.01]],[[889.87,46.97],[889.88,10.6],[889.89,2.0],[889.9,6.61],[889.91,30.61]]]
["binance-futures","BNBUSDT",1755931408929,[[889.86,14.09],[889.85,0.07],[889.84,0.02],[889.83,1.01],[889.82,0.01]],[[889.87,68.83],[889.88,8.75],[889.9,17.27],[889.91,15.15],[889.92,28.55]]]
["binance-futures","BNBUSDT",1755931494567,[[890.18,20.21],[890.15,0.21],[890.14,0.05],[890.13,0.02],[890.12,0.01]],[[890.19,29.22],[890.2,9.95],[890.22,0.73],[890.23,9.9],[890.28,27.77]]]
["binance-futures","BNBUSDT",1755931532785,[[890.63,97.08],[890.62,25.84],[890.61,28.97],[890.6,0.04],[890.59,1.93]],[[890.64,1.15],[890.65,1.13],[890.67,2.77],[890.68,0.26],[890.72,2.2]]]
["binance-futures","BNBUSDT",1755931560937,[[890.97,71.5],[890.96,36.29],[890.95,32.5],[890.94,12.4],[890.93,0.02]],[[890.98,0.97],[890.99,2.13],[891.0,251.25],[891.01,1.17],[891.03,1.57]]]
["binance-futures","BNBUSDT",1755931626546,[[890.49,17.46],[890.48,13.35],[890.4,11.58],[890.39,0.02],[888.37,37.94]],[[890.5,22.84],[890.51,0.01],[890.52,10.57],[890.53,10.5],[890.54,4.85]]]
["binance-futures","BNBUSDT",1755931658628,[[890.7,0.01]],[[890.71,66.37],[890.72,8.65],[890.75,5.18],[890.76,27.46],[890.77,21.26]]]
["binance-futures","BNBUSDT",1755931686728,[[890.3,0.36],[890.29,2.61],[890.28,2.26],[890.27,0.02],[890.25,1.2]],[[890.31,74.02],[890.32,64.33],[890.33,51.04],[890.34,2.3],[890.35,17.83]]]
["binance-futures","BNBUSDT",1755931720687,[[889.98,50.49],[889.96,8.65],[889.95,9.92],[889.94,30.04],[889.93,0.87]],[[890.0,3.4],[890.03,0.01],[890.04,17.85],[890.05,0.01],[890.06,0.01]]]
["binance-futures","BNBUSDT",1755931790768,[[889.56,0.11],[889.55,1.26],[889.53,3.5],[889.52,0.21],[889.48,1.4]],[[889.57,2.86],[889.58,46.17],[889.59,25.82],[889.6,17.68],[889.61,15.2]]]
["binance-futures","BNBUSDT",1755931817480,[[889.66,48.56],[889.64,8.65],[889.63,13.14],[889.62,0.18],[889.61,9.06]],[[889.67,1.85],[889.68,0.75],[889.7,0.91],[889.71,0.2],[889.74,6.86]]]
["binance-futures","BNBUSDT",1755931854066,[[889.39,3.12],[889.38,0.55],[889.37,0.56],[889.36,9.19],[889.35,0.83]],[[889.4,27.11],[889.41,7.15],[889.42,5.32],[889.43,9.5],[889.44,25.95]]]
["binance-futures","BNBUSDT",1755931920671,[[889.09,7.77],[889.08,2.21],[889.07,5.54],[889.06,8.84],[889.05,6.38]],[[889.1,14.01],[889.11,0.01],[889.12,8.24],[889.14,1.0],[889.15,0.01]]]
["binance-futures","BNBUSDT",1755931953276,[[889.05,1.98],[889.04,1.81],[889.02,1.81],[889.0,2.15],[888.97,0.54]],[[889.06,29.75],[889.07,2.52],[889.08,11.53],[889.1,8.93],[889.11,0.82]]]
["binance-futures","BNBUSDT",1755931979863,[[889.29,14.03],[889.28,0.88],[889.27,0.07],[889.26,0.66],[889.25,0.67]],[[889.3,17.55],[889.32,13.43],[889.33,13.82],[889.34,22.03],[889.35,11.7]]]
["binance-futures","BNBUSDT",1755932052272,[[889.67,30.75],[889.64,10.19],[889.63,12.34],[889.62,4.74],[889.53,1.36]],[[889.68,0.46],[889.69,0.03],[889.7,1.98],[889.71,0.01],[889.72,0.01]]]
["binance-futures","BNBUSDT",1755932090219,[[889.42,4.28],[889.4,0.02],[889.39,0.02],[889.36,7.69],[889.33,7.22]],[[889.43,93.24],[889.44,18.17],[889.45,13.54],[889.46,1.37],[889.47,11.22]]]
["binance-futures","BNBUSDT",1755932120663,[[889.63,9.48],[889.62,0.04],[889.6,0.01],[889.58,0.06],[889.57,0.86]],[[889.64,26.1],[889.65,6.74],[889.66,7.0],[889.67,11.87],[889.68,25.54]]]
["binance-futures","BNBUSDT",1755932201343,[[890.11,27.8],[890.1,0.03],[890.09,0.57],[890.06,8.72],[890.05,26.84]],[[890.12,0.79],[890.13,0.11],[890.15,1.14],[890.16,6.37],[890.17,0.03]]]
["binance-futures","BNBUSDT",1755932233655,[[890.23,16.16],[890.22,0.14],[890.19,4.71],[890.18,10.0],[890.17,3.91]],[[890.24,17.22],[890.26,4.81],[890.27,20.34],[890.28,22.13],[890.29,18.33]]]
["binance-futures","BNBUSDT",1755932263337,[[890.11,22.3],[890.1,0.94],[890.08,7.13],[890.07,4.88],[890.06,2.0]],[[890.12,13.34],[890.13,0.38],[890.14,1.68],[890.15,1.33],[890.16,9.08]]]
["binance-futures","BNBUSDT",1755932301760,[[889.89,22.02],[889.88,6.15],[889.87,2.25],[889.86,2.17],[889.85,8.22]],[[889.9,3.6],[889.91,0.37],[889.92,1.4],[889.93,9.6],[889.94,7.26]]]
["binance-futures","BNBUSDT",1755932383510,[[890.03,15.71],[890.0,0.01],[889.99,15.69],[889.98,0.1],[889.97,35.24]],[[890.04,13.33],[890.05,0.03],[890.06,0.39],[890.07,1.79],[890.08,11.58]]]
["binance-futures","BNBUSDT",1755932412766,[[889.72,0.33],[889.65,0.06],[889.64,3.0],[889.63,0.25],[889.55,0.03]],[[889.73,42.28],[889.74,18.41],[889.75,18.17],[889.76,9.88],[889.77,24.5]]]
["binance-futures","BNBUSDT",1755932476895,[[889.63,22.6],[889.62,0.23],[889.6,6.38],[889.59,14.71],[889.58,4.53]],[[889.64,11.39],[889.65,0.04],[889.66,1.39],[889.67,3.98],[889.68,9.74]]]
["binance-futures","BNBUSDT",1755932522208,[[890.13,7.03],[890.12,0.01],[890.1,0.57],[890.07,0.44],[890.06,1.41]],[[890.14,36.86],[890.15,7.73],[890.16,18.71],[890.17,1.85],[890.18,10.85]]]
["binance-futures","BNBUSDT",1755932548035,[[889.91,27.79],[889.89,2.3],[889.88,7.33],[889.86,15.11],[889.85,8.49]],[[889.92,16.1],[889.93,0.04],[889.95,1.99],[889.96,17.4],[889.97,6.79]]]
["binance-futures","BNBUSDT",1755932582690,[[889.76,9.58],[889.75,14.45],[889.74,0.01],[889.73,1.48],[889.72,1.01]],[[889.77,28.14],[889.78,3.98],[889.79,9.29],[889.8,9.36],[889.81,15.97]]]
["binance-futures","BNBUSDT",1755932650646,[[890.13,52.33],[890.12,9.08],[890.1,0.73],[890.09,27.69],[890.08,15.48]],[[890.14,0.96],[890.15,0.29],[890.16,1.15],[890.17,2.21],[890.19,2.64]]]
["binance-futures","BNBUSDT",1755932689312,[[890.0,234.73],[889.99,0.13],[889.97,0.39],[889.96,0.84],[889.95,0.01]],[[890.01,45.63],[890.02,10.06],[890.03,1.77],[890.04,8.65],[890.05,1.74]]]
["binance-futures","BNBUSDT",1755932717072,[[889.99,71.86],[889.98,31.37],[889.97,20.71],[889.96,34.97],[889.95,10.1]],[[890.0,3.77],[890.01,2.51],[890.02,2.75],[890.03,2.54],[890.04,5.45]]]
["binance-futures","BNBUSDT",1755932792981,[[889.69,40.57],[889.68,18.7],[889.67,20.53],[889.66,17.06],[889.64,8.65]],[[889.7,20.25],[889.71,0.02],[889.73,3.43],[889.74,18.29],[889.75,5.64]]]
["binance-futures","BNBUSDT",1755932822155,[[890.0,33.34],[889.99,10.61],[889.98,9.92],[889.97,9.92],[889.96,25.53]],[[890.01,22.79],[890.02,0.09],[890.03,10.51],[890.04,5.81],[890.05,0.88]]]
["binance-futures","BNBUSDT",1755932847367,[[890.49,85.58],[890.48,47.74],[890.47,29.94],[890.46,9.92],[890.45,17.48]],[[890.5,7.8],[890.51,7.46],[890.52,2.19],[890.53,0.79],[890.54,0.01]]]
["binance-futures","BNBUSDT",1755932881143,[[890.5,71.51],[890.49,4.6],[890.48,20.43],[890.46,0.01],[890.44,8.65]],[[890.51,2.4],[890.52,0.04],[890.53,0.02],[890.54,1.9],[890.55,2.66]]]
["binance-futures","BNBUSDT",1755932954973,[[890.26,67.75],[890.25,10.64],[890.24,35.33],[890.23,5.16],[890.22,7.14]],[[890.27,0.78],[890.28,2.22],[890.29,0.45],[890.3,0.05],[890.31,1.73]]]
["binance-futures","BNBUSDT",1755932983764,[[890.29,2.13],[890.28,0.43],[890.25,0.01],[890.22,0.03],[890.16,15.61]],[[890.3,61.27],[890.31,6.41],[890.32,9.36],[890.33,11.72],[890.34,2.78]]]
["binance-futures","BNBUSDT",1755933019918,[[890.65,93.39],[890.64,34.66],[890.63,36.03],[890.62,15.34],[890.61,8.65]],[[890.66,1.0],[890.67,0.48],[890.68,0.47],[890.69,0.06],[890.7,0.85]]]
["binance-futures","BNBUSDT",1755933087125,[[891.86,50.49],[891.85,53.45],[891.84,35.97],[891.83,14.17],[891.82,21.55]],[[891.87,4.76],[891.88,1.77],[891.9,4.68],[891.91,1.35],[891.93,2.36]]]
["binance-futures","BNBUSDT",1755933115267,[[892.09,48.43],[892.08,9.09],[892.07,27.92],[892.06,18.04],[892.05,15.4]],[[892.1,1.48],[892.11,4.68],[892.12,7.28],[892.13,7.68],[892.14,23.89]]]
["binance-futures","BNBUSDT",1755933147207,[[892.22,24.35],[892.21,0.45],[892.2,11.67],[892.18,8.97],[892.17,6.47]],[[892.23,11.18],[892.24,11.84],[892.25,4.64],[892.27,0.79],[892.3,14.03]]]
["binance-futures","BNBUSDT",1755933210207,[[892.1,22.18],[892.09,0.43],[892.08,10.88],[892.07,6.97],[892.06,0.02]],[[892.11,22.07],[892.12,18.94],[892.13,18.8],[892.14,9.92],[892.15,12.77]]]
["binance-futures","BNBUSDT",1755933245280,[[891.78,22.37],[891.77,24.63],[891.76,12.65],[891.75,0.01],[891.73,10.25]],[[891.79,60.79],[891.8,35.2],[891.81,11.45],[891.82,10.43],[891.83,0.12]]]
["binance-futures","BNBUSDT",1755933278155,[[891.69,20.3],[891.68,8.65],[891.67,0.8],[891.66,2.4],[891.65,1.96]],[[891.7,77.09],[891.71,18.06],[891.72,25.53],[891.73,10.42],[891.74,18.77]]]
["binance-futures","BNBUSDT",1755933356964,[[891.76,31.33],[891.75,0.43],[891.73,1.8],[891.72,19.3],[891.7,11.26]],[[891.77,35.37],[891.78,0.49],[891.79,10.01],[891.8,8.88],[891.81,0.03]]]
["binance-futures","BNBUSDT",1755933388821,[[891.52,41.1],[891.51,0.43],[891.5,0.01],[891.49,1.3],[891.48,8.66]],[[891.53,23.6],[891.54,4.76],[891.55,13.3],[891.56,18.57],[891.57,13.42]]]
["binance-futures","BNBUSDT",1755933417065,[[891.14,6.01],[891.12,0.9],[891.11,2.29],[891.1,2.03],[891.09,2.81]],[[891.15,78.63],[891.16,39.93],[891.17,11.43],[891.18,7.72],[891.19,21.62]]]
["binance-futures","BNBUSDT",1755933448275,[[891.36,2.3],[891.35,4.86],[891.32,0.01],[891.3,0.01],[891.26,0.02]],[[891.37,75.14],[891.38,1.56],[891.39,16.94],[891.4,21.83],[891.41,22.79]]]
["binance-futures","BNBUSDT",1755933515970,[[890.84,28.46],[890.83,0.01],[890.82,0.02],[890.81,3.39],[890.8,23.34]],[[890.85,15.05],[890.86,1.85],[890.87,10.39],[890.88,8.72],[890.89,0.46]]]
["binance-futures","BNBUSDT",1755933541440,[[891.12,60.83],[891.11,27.78],[891.1,2.99],[891.08,6.08],[891.07,17.38]],[[891.13,9.52],[891.15,1.07],[891.16,10.01],[891.18,0.88],[891.19,0.15]]]
["binance-futures","BNBUSDT",1755933575572,[[891.28,16.07],[891.27,0.43],[891.26,1.0],[891.24,12.08],[891.23,8.17]],[[891.29,51.4],[891.3,5.73],[891.31,14.58],[891.32,10.56],[891.33,14.55]]]
["binance-futures","BNBUSDT",1755933646622,[[891.33,60.06],[891.32,8.65],[891.3,5.48],[891.29,28.93],[891.28,25.56]],[[891.34,6.2],[891.35,0.01],[891.36,0.53],[891.37,0.04],[891.38,0.37]]]
["binance-futures","BNBUSDT",1755933674708,[[891.03,1.03],[891.02,0.4],[891.01,2.09],[890.98,3.49],[890.96,2.16]],[[891.04,75.35],[891.05,26.02],[891.06,7.3],[891.07,15.43],[891.08,22.63]]]
["binance-futures","BNBUSDT",1755933715794,[[890.59,31.73],[890.56,8.65],[890.55,39.84],[890.54,5.61],[890.53,10.34]],[[890.6,10.14],[890.61,0.01],[890.62,0.03],[890.63,0.06],[890.64,1.38]]]
["binance-futures","BNBUSDT",1755933773149,[[889.85,1.8],[889.84,0.2],[889.82,0.56],[889.8,3.64],[889.79,0.38]],[[889.86,67.56],[889.87,44.69],[889.88,16.16],[889.89,9.82],[889.9,15.35]]]
["binance-futures","BNBUSDT",1755933804431,[[890.34,13.93],[890.32,8.65],[890.3,13.6],[890.29,16.49],[890.28,18.93]],[[890.35,22.16],[890.36,10.86],[890.37,0.02],[890.39,2.01],[890.4,13.2]]]
["binance-futures","BNBUSDT",1755933831410,[[890.34,57.51],[890.33,18.03],[890.32,33.84],[890.31,7.0],[890.3,6.96]],[[890.35,6.13],[890.37,0.01],[890.38,3.15],[890.39,10.0],[890.4,8.67]]]
["binance-futures","BNBUSDT",1755933904317,[[889.84,34.31],[889.83,1.72],[889.82,7.31],[889.81,1.36],[889.8,501.56]],[[889.85,10.77],[889.87,2.32],[889.89,0.68],[889.9,4.23],[889.91,2.05]]]
["binance-futures","BNBUSDT",1755933938654,[[890.44,33.17],[890.43,1.42],[890.41,17.34],[890.4,17.6],[890.37,17.41]],[[890.45,19.48],[890.46,4.93],[890.47,10.02],[890.48,7.21],[890.52,12.29]]]
["binance-futures","BNBUSDT",1755933968351,[[890.32,19.06],[890.28,12.85],[890.2,9.03],[890.18,3.27],[890.17,5.63]],[[890.33,21.9],[890.35,7.03],[890.36,15.29],[890.37,0.75],[890.38,24.83]]]
["binance-futures","BNBUSDT",1755934045249,[[890.1,19.85],[890.08,15.64],[890.07,0.03],[890.06,8.95],[890.04,14.35]],[[890.11,28.5],[890.12,18.9],[890.13,17.57],[890.14,10.63],[890.15,19.21]]]
["binance-futures","BNBUSDT",1755934080578,[[889.91,0.33],[889.9,0.02],[889.85,0.03],[889.84,10.02],[889.76,14.48]],[[889.92,90.19],[889.93,31.55],[889.94,23.78],[889.95,5.64],[889.96,38.93]]]
["binance-futures","BNBUSDT",1755934107272,[[889.73,21.6],[889.72,28.52],[889.71,1.96],[889.7,1.95],[889.69,9.47]],[[889.74,16.56],[889.75,3.1],[889.76,7.22],[889.77,3.42],[889.8,8.87]]]
["binance-futures","BNBUSDT",1755934141806,[[889.73,22.88],[889.72,7.22],[889.71,0.23],[889.7,0.01],[889.69,12.04]],[[889.74,63.52],[889.75,19.57],[889.76,33.7],[889.77,12.43],[889.79,6.01]]]
["binance-futures","BNBUSDT",1755934216927,[[890.19,37.95],[890.18,5.85],[890.17,10.72],[890.16,12.77],[890.15,12.65]],[[890.2,2.98],[890.21,0.29],[890.26,3.56],[890.27,6.12],[890.41,9.92]]]
["binance-futures","BNBUSDT",1755934247088,[[890.07,12.75],[890.06,0.11],[890.0,7.22],[889.99,6.96],[889.97,6.97]],[[890.08,33.42],[890.1,3.5],[890.11,2.22],[890.12,14.88],[890.16,21.33]]]
["binance-futures","BNBUSDT",1755934279788,[[889.6,296.64],[889.58,2.09],[889.57,0.03],[889.56,1.28],[889.55,2.16]],[[889.61,37.83],[889.62,2.17],[889.63,8.85],[889.64,21.27],[889.65,0.01]]]
["binance-futures","BNBUSDT",1755934349375,[[889.62,6.98],[889.6,6.37],[889.58,5.07],[889.56,7.67],[889.46,0.51]],[[889.63,83.06],[889.64,12.89],[889.65,0.2],[889.66,15.72],[889.67,12.49]]]
["binance-futures","BNBUSDT",1755934383619,[[889.34,37.8],[889.33,13.42],[889.32,8.22],[889.31,20.38],[889.3,18.84]],[[889.35,26.08],[889.36,1.2],[889.37,0.03],[889.38,3.28],[889.39,13.01]]]
["binance-futures","BNBUSDT",1755934407208,[[889.2,3.06],[889.19,2.51],[889.18,2.64],[889.17,0.02],[889.16,9.86]],[[889.21,54.54],[889.22,9.92],[889.23,4.72],[889.24,8.93],[889.25,5.35]]]
["binance-futures","BNBUSDT",1755934470136,[[889.29,0.96],[889.27,2.62],[889.25,2.62],[889.24,7.96],[889.23,8.65]],[[889.3,31.16],[889.31,5.71],[889.32,10.5],[889.33,3.35],[889.34,5.81]]]
["binance-futures","BNBUSDT",1755934500789,[[889.18,1.63],[889.17,0.01],[889.14,0.02],[889.12,7.28],[889.09,3.33]],[[889.19,52.47],[889.2,0.01],[889.22,2.33],[889.24,35.35],[889.25,40.79]]]
["binance-futures","BNBUSDT",1755934524129,[[889.66,24.42],[889.65,0.01],[889.64,14.18],[889.63,0.2],[889.62,1.83]],[[889.67,6.83],[889.68,1.69],[889.69,1.23],[889.7,7.99],[889.71,0.19]]]
["binance-futures","BNBUSDT",1755934589523,[[890.25,24.23],[890.24,6.62],[890.23,0.56],[890.22,0.61],[890.21,12.76]],[[890.26,2.81],[890.27,0.05],[890.28,0.01],[890.29,2.48],[890.32,5.36]]]
["binance-futures","BNBUSDT",1755934624994,[[890.55,58.56],[890.54,22.06],[890.53,24.66],[890.52,15.6],[890.51,17.23]],[[890.56,4.48],[890.57,0.52],[890.58,2.2],[890.6,8.35],[890.61,0.76]]]
["binance-futures","BNBUSDT",1755934655820,[[890.84,27.88],[890.83,0.02],[890.8,14.29],[890.78,3.84],[890.77,9.29]],[[890.85,21.22],[890.86,4.83],[890.87,8.48],[890.88,6.52],[890.89,10.28]]]
["binance-futures","BNBUSDT",1755934691773,[[890.49,21.35],[890.48,6.83],[890.47,8.42],[890.46,8.71],[890.45,15.34]],[[890.5,17.26],[890.51,3.94],[890.52,7.73],[890.53,1.54],[890.54,3.19]]]
["binance-futures","BNBUSDT",1755934767048,[[889.95,3.48],[889.94,0.01],[889.81,8.31],[889.8,17.23],[889.79,48.9]],[[889.96,82.27],[889.97,20.5],[889.98,8.6],[889.99,17.73],[890.0,24.51]]]
["binance-futures","BNBUSDT",1755934798907,[[889.7,29.14],[889.68,6.83],[889.67,0.01],[889.66,6.65],[889.65,10.02]],[[889.71,11.49],[889.73,0.02],[889.74,1.54],[889.75,0.56],[889.76,11.25]]]
["binance-futures","BNBUSDT",1755934836055,[[890.34,28.5],[890.33,18.59],[890.32,18.8],[890.31,15.98],[890.3,10.95]],[[890.35,9.07],[890.36,7.09],[890.37,0.03],[890.38,3.33],[890.39,10.78]]]
["binance-futures","BNBUSDT",1755934904521,[[890.48,27.69],[890.46,20.02],[890.45,14.83],[890.44,17.35],[890.42,8.02]],[[890.49,15.51],[890.51,1.34],[890.52,7.22],[890.54,0.02],[890.55,0.03]]]
["binance-futures","BNBUSDT",1755934941180,[[890.55,25.06],[890.54,8.33],[890.53,23.98],[890.52,7.21],[890.5,12.94]],[[890.56,16.56],[890.58,2.35],[890.59,2.39],[890.6,11.57],[890.61,1.1]]]
["binance-futures","BNBUSDT",1755934958897,[[890.62,25.81],[890.61,16.89],[890.6,14.35],[890.59,4.68],[890.58,7.02]],[[890.63,7.89],[890.64,7.9],[890.65,0.68],[890.66,1.87],[890.67,1.21]]]
["binance-futures","BNBUSDT",1755935042954,[[890.54,2.08],[890.53,1.13],[890.52,0.01],[890.51,2.25],[890.5,44.29]],[[890.55,104.35],[890.56,25.95],[890.57,14.51],[890.58,0.75],[890.59,0.91]]]
["binance-futures","BNBUSDT",1755935081415,[[890.26,9.67],[890.25,0.03],[890.17,7.12]],[[890.27,22.26],[890.28,7.79],[890.29,3.88],[890.3,1.95],[890.31,18.22]]]
["binance-futures","BNBUSDT",1755935110661,[[889.78,29.72],[889.77,3.57],[889.76,9.65],[889.75,0.57],[889.74,0.01]],[[889.79,17.5],[889.8,0.01],[889.81,0.15],[889.83,1.42],[889.84,3.73]]]
["binance-futures","BNBUSDT",1755935179523,[[889.16,2.1],[889.08,7.21],[889.06,1.06],[889.05,0.54],[889.01,15.93]],[[889.17,69.76],[889.18,39.96],[889.19,37.02],[889.2,7.25],[889.21,31.45]]]
["binance-futures","BNBUSDT",1755935213772,[[888.6,4.38],[888.58,1.57],[888.57,0.32],[888.56,0.72],[888.55,3.68]],[[888.61,73.39],[888.62,13.81],[888.63,24.51],[888.64,21.01],[888.65,4.73]]]
["binance-futures","BNBUSDT",1755935236236,[[888.16,0.31],[888.15,0.01],[888.13,0.06],[888.11,16.06],[888.1,20.07]],[[888.19,5.46],[888.2,163.47],[888.21,34.7],[888.22,38.84],[888.23,34.85]]]
["binance-futures","BNBUSDT",1755935268484,[[888.45,1.88],[888.4,0.04],[888.36,7.23],[888.32,9.22],[888.31,0.04]],[[888.46,89.38],[888.47,23.55],[888.48,30.53],[888.49,12.4],[888.5,2.84]]]
["binance-futures","BNBUSDT",1755935338575,[[887.75,25.15],[887.74,4.59],[887.72,7.21],[887.7,6.09],[887.65,6.12]],[[887.76,14.98],[887.78,2.7],[887.79,10.0],[887.8,11.98],[887.81,1.73]]]
["binance-futures","BNBUSDT",1755935363475,[[888.04,25.68],[888.01,0.17],[888.0,7.23],[887.98,3.53],[887.97,5.26]],[[888.05,28.05],[888.06,2.3],[888.08,7.21],[888.09,0.56],[888.11,3.84]]]
["binance-futures","BNBUSDT",1755935400412,[[888.11,8.17],[888.1,0.02],[888.04,7.23],[888.03,0.01],[888.01,1.14]],[[888.12,101.9],[888.13,39.21],[888.14,20.88],[888.15,0.03],[888.16,35.69]]]
["binance-futures","BNBUSDT",1755935476006,[[888.47,22.84],[888.46,0.08],[888.45,2.29],[888.44,7.21],[888.43,0.06]],[[888.48,35.79],[888.49,25.1],[888.5,6.18],[888.51,3.97],[888.52,34.68]]]
["binance-futures","BNBUSDT",1755935505068,[[888.48,1.51],[888.42,6.64],[888.39,3.41],[888.38,10.02]],[[888.49,38.96],[888.5,8.18],[888.51,10.92],[888.52,7.89],[888.53,5.66]]]
["binance-futures","BNBUSDT",1755935541969,[[888.64,6.61],[888.6,6.86],[888.58,12.28],[888.57,2.05],[888.56,8.22]],[[888.65,28.61],[888.66,6.69],[888.67,1.63],[888.68,15.64],[888.69,0.77]]]
["binance-futures","BNBUSDT",1755935624026,[[888.66,0.39],[888.62,0.02],[888.6,6.53],[888.58,0.05],[888.56,9.05]],[[888.67,90.83],[888.68,7.51],[888.71,14.3],[888.72,32.46],[888.73,9.26]]]
["binance-futures","BNBUSDT",1755935662701,[[888.35,12.41],[888.32,7.51],[888.31,2.25],[888.29,10.74],[888.28,11.1]],[[888.36,23.01],[888.37,3.6],[888.39,2.21],[888.4,15.19],[888.41,4.71]]]
["binance-futures","BNBUSDT",1755935698780,[[888.51,7.06],[888.48,4.88],[888.41,1.17],[888.4,7.69],[888.39,3.44]],[[888.52,111.24],[888.53,5.45],[888.54,9.58],[888.55,12.72],[888.56,7.0]]]
["binance-futures","BNBUSDT",1755935779471,[[888.06,3.19],[888.05,1.02],[888.04,0.95],[888.03,0.95],[888.01,2.25]],[[888.07,43.45],[888.08,25.01],[888.09,0.09],[888.11,0.09],[888.16,16.76]]]
["binance-futures","BNBUSDT",1755935820159,[[887.67,32.27],[887.65,18.05],[887.64,0.01],[887.63,3.16],[887.61,2.42]],[[887.68,18.61],[887.69,0.11],[887.72,6.5],[887.74,6.38],[887.87,16.89]]]
["binance-futures","BNBUSDT",1755935847957,[[887.91,5.54],[887.88,3.99],[887.85,1.16],[887.84,1.74],[887.77,7.05]],[[887.92,26.41],[887.93,9.07],[887.96,6.48],[887.97,2.48],[887.98,2.33]]]
["binance-futures","BNBUSDT",1755935886294,[[887.99,0.59],[887.98,1.97],[887.95,0.23],[887.94,0.02],[887.92,6.26]],[[888.0,91.8],[888.01,10.72],[888.02,13.77],[888.03,9.23],[888.04,31.48]]]
["binance-futures","BNBUSDT",1755935985094,[[887.84,9.78],[887.83,0.55],[887.82,0.55],[887.8,0.01],[887.67,6.64]],[[887.85,25.05],[887.86,0.12],[887.87,6.82],[887.88,7.43],[887.89,20.12]]]
["binance-futures","BNBUSDT",1755936013845,[[888.3,5.29],[888.28,1.46],[888.26,0.06],[888.24,2.39],[888.21,2.09]],[[888.31,34.92],[888.32,6.15],[888.33,5.34],[888.34,16.43],[888.55,0.01]]]
["binance-futures","BNBUSDT",1755936045607,[[889.19,76.03],[889.16,5.88],[889.15,7.7],[889.13,1.27],[889.11,2.18]],[[889.2,29.05],[889.21,0.07],[889.24,7.85],[889.25,2.01],[889.26,0.61]]]
["binance-futures","BNBUSDT",1755936113737,[[889.39,35.59],[889.38,5.13],[889.37,24.15],[889.36,6.15],[889.35,12.63]],[[889.4,2.38],[889.41,1.31],[889.42,0.51],[889.44,0.03],[889.46,4.38]]]
["binance-futures","BNBUSDT",1755936144037,[[889.3,18.92],[889.29,4.56],[889.27,0.02],[889.26,8.09],[889.25,2.24]],[[889.31,21.38],[889.32,6.12],[889.33,1.24],[889.34,2.51],[889.35,10.06]]]
["binance-futures","BNBUSDT",1755936180017,[[889.72,31.37],[889.69,0.17],[889.68,6.82],[889.67,7.79],[889.66,3.03]],[[889.73,60.51],[889.74,1.66],[889.75,0.55],[889.76,0.07],[889.77,1.55]]]
["binance-futures","BNBUSDT",1755936247386,[[889.4,48.17],[889.39,37.87],[889.38,0.1],[889.36,25.42],[889.35,5.44]],[[889.41,4.46],[889.44,6.43],[889.46,0.07],[889.47,0.02],[889.48,13.81]]]
["binance-futures","BNBUSDT",1755936284345,[[889.27,4.59],[889.24,11.05],[889.23,0.02],[889.22,2.24],[889.21,1.62]],[[889.28,26.19],[889.29,1.05],[889.31,0.01],[889.32,6.75],[889.34,3.44]]]
["binance-futures","BNBUSDT",1755936324111,[[889.09,5.81],[889.08,3.71],[889.07,0.01],[889.05,1.2],[889.03,0.06]],[[889.1,56.55],[889.11,0.09],[889.12,6.73],[889.13,3.14],[889.14,5.96]]]
["binance-futures","BNBUSDT",1755936380107,[[889.6,13.27],[889.59,9.44],[889.58,0.02],[889.57,4.69],[889.56,2.29]],[[889.61,24.88],[889.62,11.1],[889.64,6.39],[889.65,10.02],[889.66,4.57]]]
["binance-futures","BNBUSDT",1755936411577,[[889.99,40.12],[889.98,1.88],[889.97,12.45],[889.94,12.64],[889.93,1.28]],[[890.0,17.24],[890.01,0.01],[890.02,18.21],[890.03,10.55],[890.04,30.25]]]
["binance-futures","BNBUSDT",1755936437737,[[888.87,20.27],[888.86,0.13],[888.85,0.04],[888.84,7.22],[888.83,3.34]],[[888.88,25.97],[888.89,3.95],[888.9,5.11],[888.92,14.8],[888.93,1.31]]]
["binance-futures","BNBUSDT",1755936463022,[[889.38,46.28],[889.36,20.97],[889.35,10.05],[889.34,16.14],[889.33,11.07]],[[889.39,20.82],[889.4,0.01],[889.41,1.6],[889.42,4.09],[889.43,1.34]]]
["binance-futures","BNBUSDT",1755936542972,[[889.2,36.21],[889.19,8.25],[889.17,6.09],[889.16,13.95],[889.15,19.69]],[[889.21,12.4],[889.23,2.17],[889.24,6.83],[889.26,4.52],[889.27,7.68]]]
["binance-futures","BNBUSDT",1755936569116,[[889.53,22.11],[889.52,16.65],[889.51,3.09],[889.5,3.43],[889.49,1.19]],[[889.54,17.04],[889.55,4.34],[889.56,8.92],[889.57,1.73],[889.58,0.01]]]
["binance-futures","BNBUSDT",1755936602611,[[888.95,12.01],[888.94,2.32],[888.93,0.02],[888.92,6.84],[888.9,0.02]],[[888.96,40.12],[888.98,6.27],[889.0,13.17],[889.02,1.73],[889.03,2.24]]]
["binance-futures","BNBUSDT",1755936668876,[[889.79,6.37],[889.78,26.7],[889.77,1.22],[889.76,6.49],[889.75,8.89]],[[889.8,24.79],[889.81,0.01],[889.82,2.22],[889.83,1.1],[889.84,6.66]]]
["binance-futures","BNBUSDT",1755936695998,[[889.95,25.56],[889.94,3.33],[889.93,6.19],[889.92,6.66],[889.47,18.38]],[[889.96,26.61],[889.98,0.25],[889.99,1.72],[890.0,11.37],[890.02,4.79]]]
["binance-futures","BNBUSDT",1755936731280,[[889.74,39.2],[889.73,11.44],[889.72,12.73],[889.71,13.84],[889.68,10.2]],[[889.75,6.72],[889.76,6.49],[889.79,0.01],[889.81,2.73],[889.82,4.62]]]
["binance-futures","BNBUSDT",1755936801982,[[889.38,21.54],[889.37,14.29],[889.36,7.66],[889.35,9.55],[889.34,1.14]],[[889.39,19.11],[889.4,0.07],[889.41,0.02],[889.42,3.11],[889.43,10.0]]]
["binance-futures","BNBUSDT",1755936837225,[[889.19,20.58],[889.18,0.12],[889.17,1.43],[889.16,7.23],[889.15,2.25]],[[889.2,10.66],[889.24,9.05],[889.25,10.75],[889.3,4.98],[889.31,1.01]]]
["binance-futures","BNBUSDT",1755936862879,[[889.09,0.5],[889.05,10.15],[889.0,11.96],[888.99,6.27],[888.98,2.62]],[[889.1,50.91],[889.11,22.6],[889.12,6.47],[889.13,16.56],[889.15,15.04]]]
["binance-futures","BNBUSDT",1755936934513,[[889.05,1.54],[889.03,0.03],[889.01,0.42],[889.0,0.29],[888.96,7.77]],[[889.06,74.28],[889.08,10.23],[889.09,22.28],[889.1,0.42],[889.12,9.01]]]
["binance-futures","BNBUSDT",1755936966935,[[889.51,37.48],[889.49,6.83],[889.48,33.68],[889.47,12.2],[889.46,19.23]],[[889.52,0.74],[889.53,2.47],[889.56,6.0],[889.59,1.56],[889.6,10.08]]]
["binance-futures","BNBUSDT",1755936991961,[[889.45,27.73],[889.44,6.94],[889.43,12.79],[889.42,0.69],[889.41,4.48]],[[889.46,8.47],[889.47,1.45],[889.48,5.84],[889.5,0.04],[889.51,0.02]]]
["binance-futures","BNBUSDT",1755937015980,[[889.71,61.82],[889.7,1.23],[889.69,19.39],[889.68,19.25],[889.67,15.73]],[[889.72,0.42],[889.75,0.63],[889.76,0.01],[889.8,0.03],[889.82,0.25]]]
["binance-futures","BNBUSDT",1755937088453,[[889.29,5.6],[889.28,6.57],[889.27,0.01],[889.26,0.66],[889.25,0.66]],[[889.3,16.37],[889.31,2.38],[889.32,6.28],[889.34,0.11],[889.35,10.62]]]
["binance-futures","BNBUSDT",1755937113441,[[889.48,21.79],[889.46,0.73],[889.44,6.71],[889.43,15.91],[889.42,0.76]],[[889.49,9.53],[889.51,7.64],[889.52,5.81],[889.54,13.92],[889.58,24.44]]]
["binance-futures","BNBUSDT",1755937143917,[[888.9,9.55],[888.89,0.01],[888.88,5.95],[888.87,0.54],[888.85,0.03]],[[888.91,44.37],[888.92,11.41],[888.93,25.0],[888.94,6.09],[888.95,0.19]]]
["binance-futures","BNBUSDT",1755937210116,[[888.54,7.08],[888.53,0.01],[888.52,1.15],[888.5,0.57],[888.45,6.09]],[[888.55,27.48],[888.56,7.19],[888.57,1.72],[888.58,1.55],[888.6,10.59]]]
["binance-futures","BNBUSDT",1755937234170,[[888.77,0.53],[888.75,0.07],[888.72,1.59],[888.71,1.22]],[[888.78,33.28],[888.79,3.25],[888.8,5.26],[888.81,0.12],[888.82,8.73]]]
["binance-futures","BNBUSDT",1755937265763,[[888.28,18.93],[888.27,19.34],[888.26,1.51],[888.25,1.32],[888.24,4.81]],[[888.29,11.55],[888.31,1.73],[888.32,5.25],[888.33,0.73],[888.35,0.57]]]
["binance-futures","BNBUSDT",1755937332971,[[888.43,43.14],[888.42,17.05],[888.41,2.11],[888.4,6.91],[888.39,14.02]],[[888.44,1.06],[888.46,1.33],[888.47,1.39],[888.48,2.01],[888.52,1.39]]]
["binance-futures","BNBUSDT",1755937362269,[[888.82,0.75],[888.81,0.26],[888.8,104.93],[888.72,5.56]],[[888.83,24.25],[888.84,16.96],[888.85,7.08],[888.86,12.86],[888.87,3.49]]]
["binance-futures","BNBUSDT",1755937387127,[[888.29,11.73],[888.28,0.03],[888.27,0.2],[888.26,0.04],[888.25,3.08]],[[888.3,26.05],[888.31,1.85],[888.32,6.08],[888.33,0.06],[888.35,4.49]]]
["binance-futures","BNBUSDT",1755937448323,[[887.24,3.77],[887.22,2.25],[887.2,6.09],[887.19,3.0],[887.18,13.59]],[[887.25,21.17],[887.27,0.01],[887.28,11.0],[887.29,12.19],[887.3,1.43]]]
["binance-futures","BNBUSDT",1755937479113,[[886.69,8.72],[886.67,3.79],[886.66,3.78],[886.65,7.02],[886.64,13.3]],[[886.7,16.55],[886.71,4.28],[886.72,6.7],[886.73,1.01],[886.74,8.3]]]
["binance-futures","BNBUSDT",1755937497971,[[886.37,4.56],[886.36,0.21],[886.34,2.27],[886.32,1.88],[886.31,1.67]],[[886.38,47.33],[886.39,14.01],[886.4,24.32],[886.41,15.42],[886.42,23.92]]]
["binance-futures","BNBUSDT",1755937522380,[[885.36,0.45],[885.35,3.46],[885.34,24.48],[885.32,5.77],[885.3,4.64]],[[885.37,22.1],[885.38,5.2],[885.39,5.69],[885.4,5.78],[885.41,9.45]]]
["binance-futures","BNBUSDT",1755937586647,[[886.35,6.92],[886.34,0.43],[886.32,5.19],[886.31,17.91],[886.3,35.74]],[[886.36,28.78],[886.37,3.9],[886.38,1.23],[886.39,1.71],[886.4,12.06]]]
["binance-futures","BNBUSDT",1755937610776,[[886.44,26.88],[886.43,8.78],[886.42,15.11],[886.41,0.01],[886.4,26.66]],[[886.45,19.96],[886.46,0.02],[886.48,5.55],[886.5,4.17],[886.56,8.24]]]
["binance-futures","BNBUSDT",1755937638770,[[886.15,48.23],[886.13,0.09],[886.12,5.72],[886.11,1.21],[886.1,12.07]],[[886.16,11.42],[886.18,0.01],[886.2,10.61],[886.21,15.5],[886.24,6.43]]]
["binance-futures","BNBUSDT",1755937697860,[[885.91,22.49],[885.9,0.02],[885.88,5.44],[885.85,9.54],[885.84,7.51]],[[885.92,10.49],[885.93,0.2],[885.94,1.3],[885.95,3.11],[885.96,5.47]]]
["binance-futures","BNBUSDT",1755937721067,[[885.64,0.55],[885.61,0.05],[885.6,0.04],[885.59,0.34],[885.58,0.02]],[[885.65,26.17],[885.67,2.45],[885.68,12.35],[885.69,3.09],[885.7,7.46]]]
["binance-futures","BNBUSDT",1755937749112,[[886.32,65.49],[886.31,1.08],[886.3,0.18],[886.29,2.52],[886.28,22.01]],[[886.33,7.53],[886.38,0.01],[886.4,7.1],[886.43,4.74],[886.47,2.28]]]
["binance-futures","BNBUSDT",1755937813320,[[885.42,40.62],[885.41,6.27],[885.4,19.92],[885.39,16.27],[885.37,16.27]],[[885.43,0.39],[885.48,9.86],[885.49,6.83],[885.51,10.37],[885.52,20.2]]]
["binance-futures","BNBUSDT",1755937836772,[[885.67,23.43],[885.66,0.27],[885.64,5.41],[885.6,0.06],[885.59,0.02]],[[885.68,24.97],[885.69,3.05],[885.7,1.69],[885.71,3.02],[885.72,13.14]]]
["binance-futures","BNBUSDT",1755937867322,[[885.39,1.13],[885.31,0.06],[885.3,5.64],[885.29,2.2],[885.27,3.75]],[[885.4,62.41],[885.41,16.13],[885.42,10.85],[885.43,14.1],[885.44,18.52]]]
["binance-futures","BNBUSDT",1755937927946,[[886.77,0.66],[886.74,0.01],[886.68,14.94],[886.65,0.04],[886.64,11.19]],[[886.78,66.22],[886.8,5.41],[886.81,15.72],[886.82,33.68],[886.88,8.94]]]
["binance-futures","BNBUSDT",1755937954031,[[886.38,34.39],[886.36,5.69],[886.34,0.02],[886.32,5.69],[886.3,3.1]],[[886.39,11.89],[886.4,11.13],[886.41,16.52],[886.42,11.81],[886.43,6.27]]]
["binance-futures","BNBUSDT",1755937979372,[[886.32,18.86],[886.3,0.01],[886.29,3.5],[886.27,4.55],[886.26,3.64]],[[886.33,7.06],[886.35,0.03],[886.36,9.98],[886.43,0.02],[886.44,14.38]]]
["binance-futures","BNBUSDT",1755938002732,[[886.72,33.91],[886.7,7.65],[886.68,11.48],[886.67,0.02],[886.66,5.04]],[[886.73,2.71],[886.74,0.19],[886.76,2.31],[886.77,6.82],[886.79,2.33]]]
["binance-futures","BNBUSDT",1755938068009,[[886.71,29.98],[886.7,13.72],[886.68,7.63],[886.67,9.74],[886.64,12.89]],[[886.72,3.92],[886.73,0.34],[886.74,0.74],[886.76,0.07],[886.77,0.05]]]
["binance-futures","BNBUSDT",1755938091625,[[886.71,16.04],[886.66,4.55],[886.65,1.87],[886.64,4.41],[886.63,0.04]],[[886.72,29.71],[886.73,3.01],[886.74,9.06],[886.75,1.6],[886.76,6.72]]]
["binance-futures","BNBUSDT",1755938119248,[[886.22,16.84],[886.2,4.18],[886.19,6.09],[886.18,3.27],[886.17,14.24]],[[886.23,15.38],[886.24,4.26],[886.26,3.7],[886.27,20.47],[886.29,13.44]]]
["binance-futures","BNBUSDT",1755938180163,[[886.36,17.61],[886.32,0.02],[886.31,9.7],[886.29,0.81],[886.25,2.66]],[[886.37,27.08],[886.38,5.44],[886.4,4.39],[886.41,0.73],[886.42,15.23]]]
["binance-futures","BNBUSDT",1755938203281,[[886.63,7.8],[886.6,0.01],[886.59,0.12],[886.55,0.03],[886.54,4.74]],[[886.64,63.18],[886.65,4.49],[886.66,20.39],[886.68,9.75],[886.69,8.22]]]
["binance-futures","BNBUSDT",1755938232616,[[886.62,30.85],[886.61,0.01],[886.6,9.62],[886.59,11.61],[886.58,1.75]],[[886.63,11.52],[886.64,0.04],[886.68,0.15],[886.69,5.63],[886.7,3.96]]]
["binance-futures","BNBUSDT",1755938299181,[[886.8,0.62],[886.79,0.58],[886.77,2.25],[886.76,0.13],[886.75,3.35]],[[886.81,94.54],[886.82,32.69],[886.83,6.27],[886.84,27.25],[886.85,18.72]]]
["binance-futures","BNBUSDT",1755938323525,[[886.99,10.48],[886.98,5.43],[886.94,4.85],[886.92,1.69],[886.89,8.57]],[[887.0,18.94],[887.01,3.15],[887.02,2.23],[887.03,0.31],[887.04,8.21]]]
["binance-futures","BNBUSDT",1755938354955,[[887.19,20.58],[887.18,0.01],[887.17,0.04],[887.16,10.9],[887.15,0.14]],[[887.2,36.82],[887.21,15.92],[887.22,0.09],[887.23,11.46],[887.24,29.02]]]
["binance-futures","BNBUSDT",1755938382757,[[887.15,18.8],[887.14,0.01],[887.13,0.01],[887.12,5.61],[887.09,1.77]],[[887.16,22.93],[887.18,0.56],[887.19,0.94],[887.2,8.85],[887.21,12.25]]]
["binance-futures","BNBUSDT",1755938451146,[[887.59,13.91],[887.58,0.09],[887.57,0.54],[887.56,2.95],[887.55,0.4]],[[887.6,24.78],[887.61,0.03],[887.62,4.44],[887.63,4.42],[887.64,35.31]]]
["binance-futures","BNBUSDT",1755938473509,[[888.13,18.72],[888.12,5.31],[888.11,2.22],[888.09,15.0],[888.08,9.78]],[[888.14,1.96],[888.16,7.25],[888.17,8.49],[888.18,10.45],[888.19,8.55]]]
["binance-futures","BNBUSDT",1755938498380,[[887.9,9.5],[887.89,0.06],[887.88,5.4],[887.87,1.0],[887.85,0.01]],[[887.91,77.83],[887.92,20.82],[887.93,14.94],[887.94,0.03],[887.95,15.07]]]
["binance-futures","BNBUSDT",1755938568224,[[887.74,26.77],[887.73,26.23],[887.72,7.77],[887.71,17.21],[887.7,0.56]],[[887.75,6.95],[887.76,0.03],[887.77,5.59],[887.8,10.96],[887.81,0.12]]]
["binance-futures","BNBUSDT",1755938614816,[[888.02,32.05],[888.01,0.01],[888.0,5.78],[887.97,0.85],[887.96,21.63]],[[888.03,17.62],[888.04,5.79],[888.05,2.04],[888.07,3.82],[888.09,0.47]]]
["binance-futures","BNBUSDT",1755938630116,[[888.1,0.36],[888.09,1.31],[888.06,0.68],[888.04,0.02],[888.03,0.18]],[[888.11,92.16],[888.12,12.93],[888.14,15.32],[888.15,11.02],[888.16,33.76]]]
["binance-futures","BNBUSDT",1755938699085,[[888.48,17.42],[888.47,0.24],[888.46,0.31],[888.45,0.06],[888.44,6.34]],[[888.49,19.39],[888.5,5.78],[888.51,5.08],[888.52,1.62],[888.53,0.03]]]
["binance-futures","BNBUSDT",1755938723954,[[888.95,3.12],[888.94,1.02],[888.93,0.01],[888.92,5.77],[888.91,9.22]],[[888.96,21.23],[888.97,14.62],[888.98,2.82],[888.99,0.11],[889.0,18.36]]]
["binance-futures","BNBUSDT",1755938753793,[[889.09,16.9],[889.08,14.91],[889.07,8.37],[889.05,0.56],[889.04,5.77]],[[889.1,8.37],[889.11,2.18],[889.12,1.18],[889.13,0.23],[889.14,0.86]]]
["binance-futures","BNBUSDT",1755938819976,[[889.11,21.41],[889.1,10.25],[889.09,3.71],[889.08,8.33],[889.07,13.54]],[[889.12,4.59],[889.13,1.07],[889.14,0.09],[889.15,0.09],[889.16,5.48]]]
["binance-futures","BNBUSDT",1755938844334,[[889.24,0.54],[889.2,8.81],[889.17,0.03],[889.16,5.22],[889.15,1.36]],[[889.25,51.54],[889.26,21.39],[889.27,9.65],[889.28,21.73],[889.29,1.6]]]
["binance-futures","BNBUSDT",1755938878664,[[889.44,66.19],[889.43,31.42],[889.42,21.23],[889.41,22.34],[889.4,32.25]],[[889.45,1.19],[889.46,2.15],[889.47,1.94],[889.48,0.03],[889.49,0.02]]]
["binance-futures","BNBUSDT",1755938903436,[[889.6,13.2],[889.59,0.02],[889.58,132.88],[889.57,7.07],[889.56,5.47]],[[889.61,23.33],[889.62,11.43],[889.63,2.93],[889.64,7.99],[889.65,13.82]]]
["binance-futures","BNBUSDT",1755938973517,[[889.33,19.6],[889.32,7.08],[889.3,1.42],[889.29,3.67],[889.28,10.04]],[[889.34,17.71],[889.35,3.68],[889.36,8.8],[889.38,2.92],[889.39,4.56]]]
["binance-futures","BNBUSDT",1755938998545,[[889.63,49.39],[889.62,24.29],[889.61,19.52],[889.6,22.66],[889.59,16.12]],[[889.64,7.03],[889.65,1.2],[889.66,0.4],[889.67,0.25],[889.68,0.04]]]
["binance-futures","BNBUSDT",1755939021772,[[890.08,22.68],[890.07,6.96],[890.06,4.81],[890.05,8.96],[890.04,10.71]],[[890.09,16.65],[890.1,0.16],[890.11,0.09],[890.12,7.12],[890.13,1.81]]]
["binance-futures","BNBUSDT",1755939092967,[[890.37,24.36],[890.36,5.5],[890.35,0.06],[890.34,1.91],[890.32,24.06]],[[890.38,20.77],[890.39,4.15],[890.4,7.8],[890.41,2.24],[890.42,1.55]]]
["binance-futures","BNBUSDT",1755939116963,[[891.29,54.47],[891.28,13.97],[891.27,38.16],[891.26,14.25],[891.25,18.55]],[[891.3,0.98],[891.32,0.08],[891.33,0.48],[891.34,0.22],[891.35,0.03]]]
["binance-futures","BNBUSDT",1755939137833,[[891.11,16.92],[891.09,3.75],[891.08,26.97],[891.07,8.52],[891.05,0.52]],[[891.12,19.89],[891.13,0.05],[891.15,1.41],[891.16,11.07],[891.17,4.52]]]
["binance-futures","BNBUSDT",1755939205645,[[890.86,39.16],[890.85,4.25],[890.84,8.06],[890.83,6.07],[890.82,5.89]],[[890.87,12.75],[890.88,0.11],[890.89,2.13],[890.9,2.77],[890.91,1.3]]]
["binance-futures","BNBUSDT",1755939230372,[[890.92,23.83],[890.91,0.01],[890.89,2.56],[890.87,1.7],[890.86,2.78]],[[890.93,53.47],[890.94,11.07],[890.95,24.73],[890.96,11.76],[890.97,6.96]]]
["binance-futures","BNBUSDT",1755939262363,[[891.05,1.59],[891.04,5.8],[891.03,0.12],[891.02,0.04],[891.01,1.38]],[[891.06,22.6],[891.07,7.85],[891.08,11.63],[891.1,9.6]]]
["binance-futures","BNBUSDT",1755939329782,[[890.95,25.56],[890.94,2.28],[890.93,9.39],[890.92,10.35],[890.91,9.29]],[[890.96,24.91],[890.99,18.93],[891.0,123.84],[891.01,0.04],[891.02,0.08]]]
["binance-futures","BNBUSDT",1755939355946,[[890.95,42.77],[890.94,21.16],[890.92,5.87],[890.91,13.33],[890.9,14.48]],[[890.96,1.35],[891.0,5.81],[891.02,1.17],[891.03,10.06],[891.04,10.18]]]
["binance-futures","BNBUSDT",1755939386226,[[890.69,7.87],[890.68,0.01],[890.65,0.01],[890.64,0.13],[890.61,2.7]],[[890.7,161.89],[890.71,16.86],[890.72,24.28],[890.73,9.91],[890.74,15.11]]]
["binance-futures","BNBUSDT",1755939410884,[[890.96,20.71]],[[890.97,37.34],[890.99,11.39],[891.0,41.74],[891.01,0.02],[891.02,4.96]]]
["binance-futures","BNBUSDT",1755939485313,[[890.89,51.04],[890.88,35.42],[890.87,14.63],[890.86,18.42],[890.85,11.44]],[[890.9,0.63],[890.91,0.09],[890.92,0.05],[890.93,0.07],[890.94,0.03]]]
["binance-futures","BNBUSDT",1755939512043,[[890.86,38.48],[890.85,2.21],[890.84,17.93],[890.83,19.6],[890.82,31.3]],[[890.87,7.77],[890.88,0.01],[890.89,0.16],[890.9,0.09],[890.91,0.03]]]
["binance-futures","BNBUSDT",1755939539219,[[890.76,0.15],[890.75,0.01],[890.72,0.37],[890.7,3.71],[890.69,0.02]],[[890.77,83.42],[890.78,12.78],[890.79,25.49],[890.8,17.17],[890.81,11.96]]]
["binance-futures","BNBUSDT",1755939607951,[[890.75,2.12],[890.74,3.15],[890.73,0.01],[890.72,3.23],[890.71,0.04]],[[890.76,47.03],[890.77,0.09],[890.78,0.89],[890.79,3.54],[890.8,9.28]]]
["binance-futures","BNBUSDT",1755939632526,[[890.76,26.68],[890.75,0.68],[890.74,1.3],[890.73,2.58],[890.72,6.1]],[[890.77,39.77],[890.78,0.45],[890.8,16.14],[890.81,6.96],[890.85,11.21]]]
["binance-futures","BNBUSDT",1755939657572,[[890.72,0.44],[890.68,0.07],[890.66,1.79],[890.64,7.8],[890.63,2.29]],[[890.73,58.23],[890.74,39.84],[890.75,17.06],[890.76,16.72],[890.77,19.12]]]
["binance-futures","BNBUSDT",1755939723873,[[890.84,21.54],[890.82,0.04],[890.81,0.33],[890.8,9.23],[890.79,9.5]],[[890.85,39.49],[890.86,25.12],[890.87,10.03],[890.88,22.65],[890.89,9.92]]]
["binance-futures","BNBUSDT",1755939743509,[[890.29,20.57],[890.28,8.21],[890.27,0.01],[890.25,2.69],[890.24,5.77]],[[890.3,16.54],[890.31,0.13],[890.32,5.77],[890.33,9.83],[890.34,14.16]]]
["binance-futures","BNBUSDT",1755939772804,[[890.48,31.03],[890.46,2.54],[890.45,9.5],[890.44,15.36],[890.43,17.11]],[[890.49,48.28],[890.5,8.73],[890.51,4.82],[890.52,7.45],[890.53,7.49]]]
["binance-futures","BNBUSDT",1755939833615,[[890.43,2.36],[890.42,1.21],[890.41,0.01],[890.4,1.02],[890.37,0.62]],[[890.44,40.47],[890.45,19.68],[890.46,7.9],[890.47,10.4],[890.48,16.76]]]
["binance-futures","BNBUSDT",1755939857474,[[890.43,21.69],[890.42,2.14],[890.41,9.5],[890.4,7.33]],[[890.44,30.52],[890.45,1.62],[890.46,2.4],[890.47,0.18],[890.48,9.32]]]
["binance-futures","BNBUSDT",1755939887952,[[889.81,4.0],[889.8,1.17],[889.78,0.1],[889.77,1.17]],[[889.82,73.18],[889.84,5.77],[889.85,12.69],[889.86,13.57],[889.87,23.57]]]
["binance-futures","BNBUSDT",1755939914007,[[889.69,15.37],[889.68,4.8],[889.67,1.99],[889.66,0.03],[889.65,3.03]],[[889.7,15.06],[889.71,1.61],[889.72,12.65],[889.73,14.92],[889.74,5.97]]]
["binance-futures","BNBUSDT",1755939975454,[[889.53,19.88],[889.52,6.2],[889.51,5.01],[889.5,5.17],[889.49,11.99]],[[889.54,7.38],[889.55,0.04],[889.56,6.56],[889.57,0.02],[889.58,0.02]]]
["binance-futures","BNBUSDT",1755940006520,[[889.28,1.58],[889.26,0.05],[889.25,0.05]],[[889.29,35.16],[889.3,103.47],[889.31,38.53],[889.32,58.94],[889.33,24.7]]]
["binance-futures","BNBUSDT",1755940030064,[[889.36,3.32],[889.33,1.88],[889.3,0.02],[889.28,7.74],[889.27,10.08]],[[889.37,70.72],[889.38,18.44],[889.39,15.29],[889.4,14.43],[889.41,15.48]]]
["binance-futures","BNBUSDT",1755940099847,[[889.2,8.82],[889.12,3.07],[889.11,6.06],[889.1,0.2],[889.09,2.27]],[[889.21,30.66],[889.22,0.98],[889.23,5.41],[889.24,6.16],[889.25,1.02]]]
["binance-futures","BNBUSDT",1755940126690,[[889.87,19.16],[889.84,5.21],[889.83,0.17],[889.82,1.39],[889.81,4.03]],[[889.88,16.58],[889.9,5.96],[889.91,7.95],[889.92,17.21],[889.93,6.5]]]
["binance-futures","BNBUSDT",1755940151231,[[890.13,16.08],[890.12,4.94],[890.09,6.33],[890.08,4.94],[890.07,1.27]],[[890.14,18.85],[890.15,1.72],[890.16,6.45],[890.2,8.16],[890.21,5.36]]]
["binance-futures","BNBUSDT",1755940218891,[[889.88,3.17],[889.87,0.16],[889.86,0.89],[889.85,0.4],[889.84,0.03]],[[889.89,29.87],[889.9,9.52],[889.91,17.8],[889.92,19.88],[889.93,15.95]]]
["binance-futures","BNBUSDT",1755940243014,[[889.96,3.36],[889.93,0.65],[889.92,0.02],[889.91,6.0],[889.89,0.11]],[[889.97,20.32],[890.0,12.45],[890.01,6.96],[890.07,1.53],[890.08,13.36]]]
["binance-futures","BNBUSDT",1755940272703,[[890.34,1.03],[890.32,0.53],[890.26,1.0],[890.25,6.02],[890.24,4.64]],[[890.35,83.21],[890.36,31.67],[890.37,0.11],[890.38,7.95],[890.39,5.83]]]
["binance-futures","BNBUSDT",1755940336533,[[889.99,7.53],[889.98,0.06],[889.96,4.23],[889.95,0.69],[889.93,2.79]],[[890.0,12.65],[890.01,3.37],[890.02,10.45],[890.03,3.9],[890.04,14.81]]]
["binance-futures","BNBUSDT",1755940361403,[[890.23,8.19],[890.22,0.01],[890.19,0.05],[890.17,0.05]],[[890.24,38.67],[890.25,2.35],[890.26,4.53],[890.28,18.94],[890.3,0.77]]]
["binance-futures","BNBUSDT",1755940392016,[[889.94,13.88],[889.92,4.05],[889.9,0.52],[889.89,2.26],[889.88,8.2]],[[889.95,19.43],[889.96,4.01],[889.97,3.1],[889.98,9.29],[889.99,0.54]]]
["binance-futures","BNBUSDT",1755940417632,[[890.25,20.39],[890.24,5.02],[890.21,2.67],[890.2,5.75],[890.17,0.01]],[[890.26,15.62],[890.27,2.02],[890.28,3.84],[890.29,2.85],[890.3,6.11]]]
["binance-futures","BNBUSDT",1755940482448,[[890.59,0.54],[890.58,0.74],[890.56,0.02],[890.55,0.62],[890.53,2.26]],[[890.6,29.67],[890.61,3.58],[890.62,4.0],[890.63,3.19],[890.64,14.32]]]
["binance-futures","BNBUSDT",1755940514380,[[890.37,13.0],[890.36,0.02],[890.35,1.13],[890.34,0.1],[890.33,0.56]],[[890.38,25.22],[890.4,5.0],[890.41,6.71],[890.42,23.89],[890.44,20.44]]]
["binance-futures","BNBUSDT",1755940541317,[[890.24,50.2],[890.23,0.88],[890.22,0.18],[890.21,8.7],[890.2,14.13]],[[890.25,112.34],[890.28,0.03],[890.29,0.02],[890.31,0.01],[890.32,8.39]]]
["binance-futures","BNBUSDT",1755940605204,[[890.46,15.8],[890.44,4.65],[890.43,2.26],[890.42,0.01],[890.41,0.06]],[[890.47,39.91],[890.48,4.63],[890.49,6.21],[890.5,16.88],[890.51,14.97]]]
["binance-futures","BNBUSDT",1755940630221,[[890.12,13.97],[890.11,0.06],[890.1,0.17],[890.05,2.2],[890.04,4.87]],[[890.13,62.63],[890.14,3.77],[890.16,12.07],[890.17,14.92],[890.18,16.63]]]
["binance-futures","BNBUSDT",1755940653547,[[890.38,51.13],[890.37,15.15],[890.36,5.1],[890.35,8.05],[890.34,1.79]],[[890.39,2.1],[890.4,0.02],[890.43,0.27],[890.44,5.12],[890.45,4.54]]]
["binance-futures","BNBUSDT",1755940722346,[[890.18,11.18],[890.17,14.79],[890.16,13.93],[890.15,7.84],[890.13,2.07]],[[890.19,13.33],[890.2,17.96],[890.21,7.66],[890.22,0.71],[890.23,9.68]]]
["binance-futures","BNBUSDT",1755940747432,[[890.23,15.92],[890.21,0.16],[890.2,5.31],[890.19,2.59],[890.15,4.5]],[[890.24,75.23],[890.26,8.01],[890.27,9.79],[890.28,26.74],[890.29,2.53]]]
["binance-futures","BNBUSDT",1755940774992,[[890.22,7.31],[890.2,5.48],[890.19,8.65],[890.18,2.48],[890.16,0.75]],[[890.23,52.55],[890.24,5.2],[890.25,4.12],[890.26,9.34],[890.27,7.6]]]
["binance-futures","BNBUSDT",1755940833436,[[890.32,15.62],[890.31,2.39],[890.3,1.62],[890.29,8.86],[890.28,6.67]],[[890.33,10.62],[890.35,1.72],[890.36,4.74],[890.38,5.53],[890.4,29.7]]]
["binance-futures","BNBUSDT",1755940839667,[[890.48,19.0],[890.44,6.18],[890.43,6.96],[890.42,0.61],[890.4,7.14]],[[890.49,26.78],[890.5,0.62],[890.51,3.67],[890.52,4.86],[890.53,2.27]]]
["binance-futures","BNBUSDT",1755940884546,[[890.36,17.93],[890.35,2.19],[890.34,7.85],[890.33,3.67],[890.32,31.47]],[[890.37,8.59],[890.38,0.35],[890.4,5.81],[890.41,1.09],[890.48,11.31]]]
["binance-futures","BNBUSDT",1755940910657,[[890.39,15.57],[890.38,0.59],[890.36,5.74],[890.33,4.5],[890.32,4.17]],[[890.4,22.73],[890.41,0.39],[890.42,1.58],[890.43,1.51],[890.44,8.74]]]
["binance-futures","BNBUSDT",1755940974764,[[890.65,23.04],[890.64,11.32],[890.62,1.0],[890.6,4.37],[890.5,8.22]],[[890.66,20.97],[890.67,1.19],[890.68,13.31],[890.69,2.29],[890.7,3.26]]]
["binance-futures","BNBUSDT",1755941002390,[[890.69,13.29],[890.68,0.03],[890.66,1.33],[890.65,4.5],[890.64,5.38]],[[890.7,33.03],[890.71,6.96],[890.72,4.36],[890.73,6.96],[890.74,4.52]]]
["binance-futures","BNBUSDT",1755941027208,[[890.55,2.32],[890.54,2.24],[890.53,0.11],[890.5,1.77],[890.49,5.5]],[[890.56,15.9],[890.57,6.96],[890.58,1.72],[890.59,0.86],[890.6,10.57]]]
["binance-futures","BNBUSDT",1755941096065,[[890.89,2.55],[890.88,31.88],[890.87,18.4],[890.86,15.32],[890.85,36.82]],[[890.9,0.44],[890.91,0.05],[890.92,4.38],[890.93,2.29],[890.94,0.01]]]
["binance-futures","BNBUSDT",1755941119395,[[890.76,5.8],[890.71,2.04],[890.67,0.02],[890.66,1.88],[890.65,8.13]],[[890.77,55.56],[890.78,5.98],[890.79,17.13],[890.8,5.29],[890.81,0.7]]]
["binance-futures","BNBUSDT",1755941143198,[[890.83,17.35],[890.82,1.16],[890.8,7.87],[890.79,0.8],[890.78,5.52]],[[890.84,10.19],[890.85,0.28],[890.86,0.03],[890.87,0.02],[890.88,3.15]]]
["binance-futures","BNBUSDT",1755941212377,[[890.11,3.7],[890.08,8.99],[890.0,1.2],[889.99,4.16],[889.96,8.35]],[[890.12,24.96],[890.13,5.48],[890.14,3.04],[890.15,4.87],[890.16,15.24]]]
["binance-futures","BNBUSDT",1755941240012,[[889.96,18.49],[889.94,3.08],[889.93,7.31],[889.92,0.02],[889.9,9.8]],[[889.97,19.75],[889.98,7.13],[889.99,5.18],[890.0,22.54],[890.01,12.74]]]
["binance-futures","BNBUSDT",1755941264683,[[889.57,27.8],[889.56,0.03],[889.54,7.43],[889.53,28.61],[889.52,4.62]],[[889.58,5.6],[889.6,0.05],[889.61,3.37],[889.62,0.56],[889.64,12.79]]]
["binance-futures","BNBUSDT",1755941298338,[[889.66,8.64],[889.65,2.8],[889.64,0.01],[889.63,1.67],[889.62,6.91]],[[889.67,18.35],[889.68,8.38],[889.69,0.02],[889.7,6.96],[889.71,3.3]]]
["binance-futures","BNBUSDT",1755941363484,[[890.26,12.21],[890.23,12.48],[890.22,5.7],[890.21,1.94],[890.2,1.56]],[[890.27,17.2],[890.28,4.28],[890.3,2.98],[890.31,6.97],[890.32,23.54]]]
["binance-futures","BNBUSDT",1755941396542,[[890.23,1.33],[890.22,0.16],[890.17,1.03],[890.16,0.03],[890.15,3.26]],[[890.24,59.49],[890.25,8.0],[890.26,6.09],[890.27,16.72],[890.28,20.41]]]
["binance-futures","BNBUSDT",1755941418781,[[890.23,17.0],[890.22,2.68],[890.2,21.4],[890.19,6.96],[890.16,9.3]],[[890.24,24.87],[890.26,0.36],[890.28,3.73],[890.3,1.17],[890.31,1.32]]]
["binance-futures","BNBUSDT",1755941481090,[[890.95,16.24],[890.94,1.42],[890.93,0.02],[890.92,0.06],[890.91,12.29]],[[890.96,11.83],[890.97,0.55],[890.98,5.7],[890.99,43.46],[891.0,290.32]]]
["binance-futures","BNBUSDT",1755941508810,[[890.78,14.57],[890.75,2.49],[890.74,1.61],[890.73,1.49],[890.72,12.2]],[[890.79,16.61],[890.8,19.02],[890.81,16.91],[890.82,0.11],[890.87,10.48]]]
["binance-futures","BNBUSDT",1755941532546,[[890.95,16.84],[890.94,2.24],[890.93,0.09],[890.9,0.82],[890.87,0.07]],[[890.96,16.94],[890.97,11.04],[890.98,0.18],[890.99,43.46],[891.0,290.2]]]
["binance-futures","BNBUSDT",1755941596835,[[890.99,1.27],[890.96,4.12],[890.95,0.04],[890.94,1.0],[890.93,2.35]],[[891.0,64.43],[891.01,5.67],[891.02,1.67],[891.04,15.69],[891.06,22.73]]]
["binance-futures","BNBUSDT",1755941619856,[[891.13,15.86],[891.12,11.07],[891.1,16.5],[891.09,2.96],[891.08,12.32]],[[891.14,14.01],[891.15,6.25],[891.16,9.31],[891.17,2.05],[891.18,3.75]]]
["binance-futures","BNBUSDT",1755941643122,[[891.25,18.15],[891.21,0.22],[891.2,0.01],[891.18,1.18],[891.17,1.69]],[[891.26,37.2],[891.27,11.8],[891.28,7.11],[891.3,0.72],[891.34,5.94]]]
["binance-futures","BNBUSDT",1755941708480,[[894.21,7.36],[894.2,2.88],[894.19,0.49],[894.18,0.54]],[[894.22,26.87],[894.23,0.45],[894.24,2.93],[894.26,5.15],[894.27,1.44]]]
["binance-futures","BNBUSDT",1755941726707,[[894.96,5.82],[894.93,0.21],[894.92,12.39],[894.91,2.0],[894.9,6.45]],[[894.97,24.14],[894.98,30.89],[894.99,6.96],[895.0,0.01],[895.01,0.55]]]
["binance-futures","BNBUSDT",1755941744984,[[895.34,21.16],[895.32,1.01],[895.31,8.93],[895.3,8.56],[895.29,0.02]],[[895.35,14.94],[895.36,2.59],[895.4,11.45],[895.41,14.79],[895.45,4.5]]]
["binance-futures","BNBUSDT",1755941767381,[[895.81,6.59],[895.77,6.56],[895.76,11.72],[895.74,4.2],[895.73,17.81]],[[895.82,33.37],[895.84,2.58],[895.87,11.61],[895.88,45.34],[895.91,12.21]]]
["binance-futures","BNBUSDT",1755941818229,[[896.52,5.08],[896.51,1.24],[896.48,8.23],[896.47,9.23],[896.45,0.04]],[[896.53,13.42],[896.56,10.6],[896.58,11.05],[896.6,5.29],[896.61,5.56]]]
["binance-futures","BNBUSDT",1755941844166,[[896.56,13.59],[896.55,0.43],[896.53,7.35],[896.52,3.12],[896.51,6.98]],[[896.57,15.81],[896.58,0.08],[896.59,0.77],[896.6,0.05],[896.61,0.67]]]
["binance-futures","BNBUSDT",1755941864937,[[897.16,0.05],[897.1,0.03],[897.08,4.11],[897.03,3.44]],[[897.17,13.69],[897.2,10.55],[897.21,16.32],[897.23,3.14],[897.25,4.76]]]
["binance-futures","BNBUSDT",1755941923626,[[896.23,0.8],[896.2,0.05],[896.19,4.13],[896.18,200.01],[896.15,3.99]],[[896.24,47.16],[896.25,0.08],[896.26,17.8],[896.27,64.85],[896.28,21.66]]]
["binance-futures","BNBUSDT",1755941947277,[[895.95,16.65],[895.92,4.33],[895.9,0.77],[895.89,3.2],[895.88,6.53]],[[895.96,19.57],[896.0,10.25],[896.01,0.02],[896.02,0.06],[896.04,4.35]]]
["binance-futures","BNBUSDT",1755941968622,[[896.26,27.87],[896.25,0.43],[896.24,4.33],[896.23,2.23],[896.2,19.11]],[[896.27,21.32],[896.28,4.34],[896.3,0.01],[896.31,0.05],[896.32,4.33]]]
["binance-futures","BNBUSDT",1755942023537,[[897.02,24.15],[897.01,9.0],[897.0,16.53],[896.99,0.02],[896.98,8.36]],[[897.03,18.48],[897.04,20.78],[897.08,4.08],[897.09,19.43],[897.11,9.94]]]
["binance-futures","BNBUSDT",1755942050097,[[896.89,30.99],[896.88,4.92],[896.86,2.62],[896.85,5.65],[896.84,13.89]],[[896.9,32.19],[896.92,0.1],[896.96,3.9],[896.97,5.19],[896.98,0.02]]]
["binance-futures","BNBUSDT",1755942073043,[[896.92,3.62],[896.9,0.02],[896.89,0.37],[896.87,2.23],[896.86,0.14]],[[896.93,79.25],[896.94,16.94],[896.96,25.18],[896.98,2.67],[896.99,20.85]]]
["binance-futures","BNBUSDT",1755942134172,[[896.93,36.83],[896.92,8.02],[896.91,6.87],[896.9,3.48],[896.89,12.48]],[[896.94,44.98],[896.95,11.63],[896.96,4.28],[896.97,11.23],[896.98,0.34]]]
["binance-futures","BNBUSDT",1755942156351,[[897.0,1.17],[896.99,4.62],[896.98,0.07],[896.96,9.01],[896.95,2.87]],[[897.01,30.81],[897.02,0.03],[897.03,18.58],[897.04,21.21],[897.06,27.11]]]
["binance-futures","BNBUSDT",1755942180727,[[896.95,28.39],[896.94,12.17],[896.93,9.92],[896.92,17.01],[896.91,9.92]],[[896.96,17.99],[896.98,6.98],[896.99,9.0],[897.0,14.74],[897.03,9.0]]]
["binance-futures","BNBUSDT",1755942207627,[[896.31,0.57],[896.3,0.06],[896.25,0.02],[896.24,0.74],[896.23,2.77]],[[896.32,55.03],[896.36,14.8],[896.37,30.93],[896.38,0.39],[896.39,0.02]]]
["binance-futures","BNBUSDT",1755942268495,[[896.2,13.07],[896.19,0.05],[896.18,0.02],[896.17,0.01],[896.16,8.03]],[[896.21,31.88],[896.22,9.0],[896.23,25.88],[896.24,23.46],[896.25,15.71]]]
["binance-futures","BNBUSDT",1755942300690,[[896.31,37.26],[896.3,6.94],[896.29,6.94],[896.28,51.66],[896.27,11.75]],[[896.32,16.84],[896.35,6.96],[896.36,4.58],[896.39,0.06],[896.42,4.59]]]
["binance-futures","BNBUSDT",1755942322564,[[896.32,10.07],[896.31,0.01],[896.29,0.64],[896.28,0.03],[896.27,9.03]],[[896.33,45.27],[896.36,4.33],[896.37,4.65],[896.38,12.9],[896.39,17.06]]]
["binance-futures","BNBUSDT",1755942386382,[[896.15,8.81],[896.13,0.01],[896.12,0.01],[896.11,12.23],[896.1,0.02]],[[896.16,33.11],[896.18,11.51],[896.19,19.36],[896.2,9.33],[896.21,9.5]]]
["binance-futures","BNBUSDT",1755942418570,[[895.73,4.1],[895.72,0.1],[895.7,3.0],[895.69,0.55],[895.68,0.02]],[[895.74,54.29],[895.75,18.07],[895.76,34.67],[895.77,12.4],[895.78,17.47]]]
["binance-futures","BNBUSDT",1755942441304,[[895.31,8.14],[895.3,0.03],[895.29,8.74],[895.28,2.26],[895.27,11.14]],[[895.32,21.37],[895.33,9.58],[895.34,2.27],[895.36,11.53],[895.37,2.38]]]
["binance-futures","BNBUSDT",1755942503508,[[895.47,55.54],[895.45,12.4],[895.44,20.82],[895.43,21.31],[895.42,18.02]],[[895.48,16.62],[895.53,2.15],[895.54,0.02],[895.55,0.05],[895.56,10.43]]]
["binance-futures","BNBUSDT",1755942535172,[[895.55,44.15],[895.52,7.96],[895.51,43.24],[895.5,10.56],[895.49,16.82]],[[895.56,9.54],[895.57,62.95],[895.59,0.19],[895.6,0.22],[895.64,4.36]]]
["binance-futures","BNBUSDT",1755942558154,[[895.43,11.23],[895.42,0.01],[895.41,9.51],[895.4,4.88]],[[895.44,69.92],[895.45,34.26],[895.46,20.87],[895.47,18.65],[895.48,4.39]]]
["binance-futures","BNBUSDT",1755942626792,[[895.56,19.43],[895.55,0.02],[895.54,9.5],[895.53,9.5],[895.52,5.05]],[[895.57,95.29],[895.58,0.26],[895.59,11.49],[895.6,34.51],[895.62,6.5]]]
["binance-futures","BNBUSDT",1755942652658,[[895.58,75.62],[895.57,40.28],[895.56,20.22],[895.55,19.62],[895.54,8.99]],[[895.59,12.66],[895.6,0.07],[895.61,0.01],[895.63,0.02],[895.72,4.36]]]
["binance-futures","BNBUSDT",1755942677693,[[894.97,32.15],[894.96,4.33],[894.95,0.15],[894.94,0.74],[894.93,24.67]],[[894.98,16.7],[895.0,4.34],[895.01,8.7],[895.04,18.83],[895.05,1.11]]]
["binance-futures","BNBUSDT",1755942704758,[[895.38,23.46],[895.37,12.45],[895.36,4.41],[895.35,2.74],[895.34,15.93]],[[895.39,12.74],[895.4,0.01],[895.43,10.52],[895.47,19.72],[895.48,4.34]]]
["binance-futures","BNBUSDT",1755942765875,[[894.3,25.53],[894.29,7.45],[894.27,4.59],[894.24,0.5],[894.21,8.33]],[[894.31,3.44],[894.32,4.68],[894.34,0.91],[894.35,0.49],[894.36,20.69]]]
["binance-futures","BNBUSDT",1755942793835,[[894.51,12.76],[894.5,0.69],[894.49,14.06],[894.47,0.66],[894.45,2.69]],[[894.52,39.27],[894.54,12.45],[894.55,12.54],[894.56,16.27],[894.62,24.99]]]
["binance-futures","BNBUSDT",1755942821550,[[894.48,12.4],[894.47,2.7],[894.44,3.72],[894.43,4.49]],[[894.49,21.37],[894.5,0.01],[894.51,9.52],[894.52,52.88],[894.53,2.26]]]
["binance-futures","BNBUSDT",1755942885057,[[894.39,21.12],[894.38,0.03],[894.37,0.02],[894.36,2.87],[894.35,2.87]],[[894.4,21.61],[894.41,0.12],[894.42,6.83],[894.44,3.71],[894.45,9.5]]]
["binance-futures","BNBUSDT",1755942915393,[[894.2,16.11],[894.19,0.8],[894.16,6.51],[894.15,4.54],[894.14,12.72]],[[894.21,21.75],[894.24,4.3],[894.25,0.01],[894.26,0.56],[894.27,1.55]]]
["binance-futures","BNBUSDT",1755942942171,[[894.26,2.04],[894.23,0.02],[894.21,0.06],[894.2,7.5],[894.16,2.69]],[[894.27,31.5],[894.28,5.72],[894.29,1.36],[894.3,1.92],[894.31,19.75]]]
["binance-futures","BNBUSDT",1755942997165,[[894.0,11.62],[893.99,0.12],[893.96,0.27],[893.94,14.8],[893.93,12.1]],[[894.01,24.9],[894.02,1.39],[894.03,1.36],[894.04,5.27],[894.05,2.05]]]
["binance-futures","BNBUSDT",1755943045614,[[894.06,10.7],[894.05,2.94],[894.04,4.1],[894.01,8.7],[894.0,9.56]],[[894.07,34.85],[894.08,7.08],[894.09,2.95],[894.1,2.97],[894.11,3.67]]]
["binance-futures","BNBUSDT",1755943073151,[[893.84,10.05],[893.83,0.03],[893.82,0.01],[893.81,0.13],[893.8,9.38]],[[893.85,73.4],[893.86,19.85],[893.88,4.11],[893.89,0.72],[893.9,45.69]]]
["binance-futures","BNBUSDT",1755943147122,[[894.58,0.38],[894.57,0.03],[894.56,0.01],[894.55,0.02],[894.54,0.02]],[[894.59,89.9],[894.6,21.38],[894.61,4.87],[894.62,12.16],[894.63,13.03]]]
["binance-futures","BNBUSDT",1755943169577,[[894.21,13.61],[894.2,0.6],[894.18,0.99],[894.17,10.55],[894.16,1.76]],[[894.22,28.33],[894.23,0.04],[894.24,4.11],[894.25,0.01],[894.26,8.7]]]
["binance-futures","BNBUSDT",1755943192544,[[894.11,1.13],[894.09,0.06],[894.08,3.86],[894.07,0.82],[894.06,12.54]],[[894.12,22.93],[894.13,1.02],[894.14,1.04],[894.15,10.77],[894.16,13.21]]]
["binance-futures","BNBUSDT",1755943218907,[[894.07,45.91],[894.06,6.39],[894.05,17.47],[894.04,13.04],[894.03,17.48]],[[894.08,2.12],[894.1,0.91],[894.12,0.37],[894.13,0.38],[894.14,9.56]]]
["binance-futures","BNBUSDT",1755943282190,[[894.06,17.43],[894.05,3.36],[894.04,0.03],[894.03,0.83],[894.02,8.09]],[[894.07,16.47],[894.08,6.64],[894.09,2.28],[894.1,10.48],[894.11,1.25]]]
["binance-futures","BNBUSDT",1755943305567,[[893.98,27.44],[893.97,0.01],[893.96,0.81],[893.95,3.92],[893.94,10.34]],[[893.99,20.72],[894.0,1.01],[894.01,6.36],[894.02,0.98],[894.03,0.98]]]
["binance-futures","BNBUSDT",1755943336294,[[893.72,37.34],[893.71,3.27],[893.7,0.03],[893.69,0.91],[893.68,5.19]],[[893.73,20.89],[893.74,1.3],[893.75,0.11],[893.76,3.88],[893.81,1.65]]]
["binance-futures","BNBUSDT",1755943399624,[[893.67,28.27],[893.66,19.74],[893.65,13.2],[893.62,17.36],[893.61,20.8]],[[893.68,18.04],[893.69,0.38],[893.7,1.93],[893.71,0.43],[893.72,15.2]]]
["binance-futures","BNBUSDT",1755943429898,[[893.28,52.75],[893.27,27.33],[893.26,14.55],[893.25,10.6],[893.24,18.61]],[[893.29,0.91],[893.3,0.02],[893.31,0.15],[893.32,4.07],[893.34,0.02]]]
["binance-futures","BNBUSDT",1755943455079,[[893.67,21.36],[893.66,8.92],[893.65,0.01],[893.64,4.06],[893.61,24.41]],[[893.68,25.4],[893.7,0.23],[893.71,0.48],[893.72,14.08],[893.73,11.91]]]
["binance-futures","BNBUSDT",1755943528846,[[893.66,41.07],[893.65,12.56],[893.64,18.22],[893.6,29.85],[893.39,11.38]],[[893.67,29.68],[893.68,4.65],[893.69,2.31],[893.7,1.12],[893.71,9.9]]]
["binance-futures","BNBUSDT",1755943564943,[[893.34,11.72],[893.33,2.6],[893.32,8.73],[893.31,5.35],[893.3,0.44]],[[893.35,29.42],[893.36,8.07],[893.37,0.15],[893.38,1.62],[893.39,12.37]]]
["binance-futures","BNBUSDT",1755943591002,[[893.33,14.42],[893.32,9.57],[893.3,0.46],[893.29,21.52],[893.28,8.29]],[[893.34,33.79],[893.36,26.59],[893.37,0.16],[893.4,0.01],[893.44,10.72]]]
["binance-futures","BNBUSDT",1755943666165,[[893.09,14.75],[893.08,1.22],[893.07,0.79],[893.06,0.91],[893.05,10.4]],[[893.1,23.33],[893.11,12.82],[893.12,7.57],[893.13,1.25],[893.14,7.54]]]
["binance-futures","BNBUSDT",1755943693854,[[892.98,3.5],[892.97,0.01],[892.96,5.01],[892.95,2.0],[892.94,0.02]],[[892.99,44.0],[893.0,13.17],[893.01,8.88],[893.02,7.61],[893.03,2.29]]]
["binance-futures","BNBUSDT",1755943723618,[[892.99,42.9],[892.98,11.82],[892.97,0.99],[892.96,8.31],[892.95,0.1]],[[893.0,15.83],[893.01,0.25],[893.02,1.38],[893.03,1.14],[893.04,5.48]]]
["binance-futures","BNBUSDT",1755943757149,[[892.7,5.57],[892.69,1.97],[892.68,0.43],[892.67,1.43],[892.66,0.95]],[[892.71,34.93],[892.72,6.49],[892.73,0.14],[892.74,10.56],[892.75,0.96]]]
["binance-futures","BNBUSDT",1755943827132,[[892.44,17.73],[892.43,2.87],[892.42,3.72],[892.41,1.91],[892.4,9.81]],[[892.45,23.84],[892.47,0.38],[892.48,15.06],[892.49,0.76],[892.5,6.51]]]
["binance-futures","BNBUSDT",1755943853656,[[892.51,11.85],[892.45,1.09],[892.43,0.14],[892.42,0.03],[892.4,0.05]],[[892.52,23.85],[892.53,0.01],[892.54,0.02],[892.55,0.03],[892.56,17.73]]]
["binance-futures","BNBUSDT",1755943885199,[[892.72,5.03],[892.7,1.97],[892.69,3.68],[892.68,0.01],[892.67,0.19]],[[892.73,40.13],[892.74,0.06],[892.75,12.13],[892.76,6.08],[892.77,13.84]]]
["binance-futures","BNBUSDT",1755943951508,[[892.74,23.08],[892.72,0.01],[892.71,4.0],[892.7,5.07],[892.69,5.53]],[[892.75,10.32],[892.76,4.46],[892.77,3.14],[892.78,0.32],[892.79,3.56]]]
["binance-futures","BNBUSDT",1755943985616,[[892.44,21.96],[892.43,0.85],[892.42,0.71],[892.41,4.72],[892.4,2.31]],[[892.45,37.48],[892.46,9.46],[892.47,8.48],[892.48,12.23],[892.49,10.69]]]
["binance-futures","BNBUSDT",1755944012621,[[892.35,61.88],[892.32,0.73],[892.31,22.63],[892.3,17.05],[892.29,15.76]],[[892.36,26.87],[892.38,1.07],[892.39,1.09],[892.4,9.42],[892.41,1.07]]]
["binance-futures","BNBUSDT",1755944084952,[[892.18,43.32],[892.17,1.25],[892.16,2.36],[892.15,2.5],[892.14,3.27]],[[892.19,35.78],[892.2,34.94],[892.21,20.44],[892.22,26.19],[892.23,12.23]]]
["binance-futures","BNBUSDT",1755944113772,[[891.59,38.73],[891.56,16.71],[891.55,18.63],[891.54,1.1],[891.53,21.12]],[[891.6,0.14],[891.63,0.6],[891.64,7.86],[891.66,5.7],[891.67,16.85]]]
["binance-futures","BNBUSDT",1755944140203,[[891.82,5.09],[891.81,0.64],[891.8,4.34],[891.79,2.27],[891.77,0.17]],[[891.83,41.01],[891.84,4.81],[891.85,9.5],[891.86,0.39],[891.87,8.5]]]
["binance-futures","BNBUSDT",1755944192830,[[891.61,1.35],[891.6,8.71],[891.59,5.13],[891.58,1.7],[891.56,0.97]],[[891.62,53.18],[891.63,16.66],[891.64,4.42],[891.65,0.96],[891.66,14.33]]]
["binance-futures","BNBUSDT",1755944243245,[[891.49,16.23],[891.48,4.34],[891.45,0.07],[891.44,4.36],[891.43,4.53]],[[891.5,41.41],[891.52,4.33],[891.53,9.46],[891.54,15.19],[891.6,11.64]]]
["binance-futures","BNBUSDT",1755944270098,[[891.16,22.67],[891.15,3.31],[891.14,11.74],[891.13,0.23],[891.12,6.1]],[[891.17,21.5],[891.18,0.74],[891.2,19.49],[891.21,0.59],[891.26,4.05]]]
["binance-futures","BNBUSDT",1755944303749,[[891.39,1.35],[891.38,1.87],[891.36,1.37],[891.32,4.4],[891.27,0.36]],[[891.4,37.32],[891.41,17.35],[891.42,3.53],[891.43,21.91],[891.44,5.79]]]
["binance-futures","BNBUSDT",1755944369881,[[890.39,32.29],[890.36,6.78],[890.35,1.98],[890.34,6.82],[890.32,4.15]],[[890.4,12.78],[890.44,4.11],[890.45,1.69],[890.46,4.79],[890.47,10.11]]]
["binance-futures","BNBUSDT",1755944395003,[[890.47,22.56],[890.46,0.44],[890.45,5.72],[890.44,7.12],[890.43,12.44]],[[890.48,14.23],[890.5,0.48],[890.51,13.6],[890.52,4.11],[890.54,0.52]]]
["binance-futures","BNBUSDT",1755944424505,[[890.43,13.71],[890.41,3.13],[890.4,2.58],[890.38,3.13],[890.37,5.91]],[[890.44,17.83],[890.45,8.7],[890.48,25.33],[890.49,6.66],[890.5,17.54]]]
["binance-futures","BNBUSDT",1755944493617,[[890.01,32.7],[890.0,129.22],[889.99,4.81],[889.98,4.37],[889.97,2.84]],[[890.02,5.51],[890.08,5.86],[890.11,8.34],[890.12,8.66],[890.13,12.93]]]
["binance-futures","BNBUSDT",1755944523332,[[889.87,23.78],[889.86,5.39],[889.85,15.39],[889.84,7.78],[889.83,9.96]],[[889.88,9.43],[889.89,1.55],[889.91,0.01],[889.92,7.21],[889.96,7.69]]]
["binance-futures","BNBUSDT",1755944547745,[[890.58,68.54],[890.57,0.56],[890.56,32.22],[890.55,11.73],[890.54,19.64]],[[890.59,17.51],[890.6,0.08],[890.63,0.01],[890.64,0.02],[890.65,0.01]]]
["binance-futures","BNBUSDT",1755944615875,[[890.44,0.03],[890.42,1.33],[890.38,9.56],[890.36,6.48],[890.35,2.22]],[[890.46,49.38],[890.47,7.1],[890.48,5.43],[890.49,4.92],[890.5,16.07]]]
["binance-futures","BNBUSDT",1755944645307,[[890.08,21.47],[890.07,0.43],[890.05,3.18],[890.04,17.87],[890.03,3.93]],[[890.09,3.14],[890.1,1.49],[890.11,6.84],[890.12,2.19],[890.14,9.67]]]
["binance-futures","BNBUSDT",1755944670209,[[890.4,34.15],[890.37,0.01],[890.36,4.57],[890.34,6.09]],[[890.41,24.22],[890.43,4.63],[890.45,3.86],[890.46,3.87],[890.47,3.86]]]
["binance-futures","BNBUSDT",1755944737357,[[890.06,58.3],[890.04,12.48],[890.03,4.91],[890.02,2.52],[890.01,7.91]],[[890.07,0.43],[890.11,2.42],[890.12,3.71],[890.14,1.57],[890.15,4.65]]]
["binance-futures","BNBUSDT",1755944768695,[[889.64,1.87],[889.62,1.03],[889.61,1.4],[889.6,23.95],[889.59,5.68]],[[889.65,57.47],[889.67,3.83],[889.68,12.59],[889.69,0.02],[889.92,43.56]]]
["binance-futures","BNBUSDT",1755944795271,[[889.66,2.47],[889.65,3.04],[889.64,4.8],[889.63,1.91],[889.62,6.56]],[[889.67,15.46],[889.68,3.9],[889.7,56.29],[889.71,11.15],[889.75,1.27]]]
["binance-futures","BNBUSDT",1755944829062,[[889.62,11.01],[889.61,1.67],[889.6,10.7],[889.59,0.74],[889.58,1.62]],[[889.63,42.5],[889.64,15.17],[889.65,0.01],[889.66,0.28],[889.67,9.5]]]
["binance-futures","BNBUSDT",1755944898449,[[889.76,47.56],[889.75,1.27],[889.73,10.18],[889.72,22.13],[889.67,26.5]],[[889.77,24.32],[889.78,0.02],[889.79,1.43],[889.8,6.16],[889.81,0.01]]]
["binance-futures","BNBUSDT",1755944924674,[[890.02,10.58],[890.01,0.03],[890.0,8.56],[889.98,6.43],[889.97,9.5]],[[890.03,18.91],[890.04,18.36],[890.05,5.06],[890.06,9.63],[890.07,24.91]]]
["binance-futures","BNBUSDT",1755944954607,[[889.76,22.41],[889.73,0.75],[889.72,22.85],[889.71,5.85],[889.7,5.67]],[[889.77,19.04],[889.78,2.24],[889.79,6.53],[889.8,14.01],[889.81,8.58]]]
["binance-futures","BNBUSDT",1755945025603,[[889.68,31.37],[889.67,3.56],[889.66,2.57],[889.65,2.34],[889.64,7.38]],[[889.69,18.22],[889.7,1.71],[889.71,0.01],[889.72,5.77],[889.75,10.32]]]
["binance-futures","BNBUSDT",1755945059101,[[889.6,54.13],[889.59,6.18],[889.58,13.36],[889.57,14.62],[889.56,21.03]],[[889.61,1.98],[889.64,0.02],[889.67,0.06],[889.68,8.7],[889.69,3.75]]]
["binance-futures","BNBUSDT",1755945085572,[[889.93,9.96],[889.92,1.36],[889.91,1.83],[889.9,2.52],[889.89,2.65]],[[889.94,37.55],[889.95,9.61],[889.96,8.78],[889.97,23.05],[889.98,6.85]]]
["binance-futures","BNBUSDT",1755945153278,[[890.19,24.15],[890.18,11.12],[890.16,18.87],[890.15,21.85],[890.14,2.25]],[[890.2,29.44],[890.21,2.12],[890.22,1.7],[890.23,13.02],[890.24,67.32]]]
["binance-futures","BNBUSDT",1755945185243,[[889.65,2.62],[889.64,0.01],[889.63,0.01],[889.62,0.01],[889.61,2.02]],[[889.66,51.64],[889.67,9.58],[889.68,19.75],[889.69,11.05],[889.7,13.25]]]
["binance-futures","BNBUSDT",1755945210492,[[889.48,32.58],[889.47,0.39],[889.46,9.51],[889.45,1.93],[889.43,2.45]],[[889.49,25.83],[889.51,17.67],[889.52,18.06],[889.53,0.04],[889.54,2.25]]]
["binance-futures","BNBUSDT",1755945279143,[[889.39,59.67],[889.37,3.63],[889.36,17.05],[889.35,3.98],[889.34,14.04]],[[889.4,7.78],[889.41,0.35],[889.43,0.68],[889.44,5.58],[889.45,0.24]]]
["binance-futures","BNBUSDT",1755945310671,[[889.32,23.48],[889.31,0.74],[889.3,8.93],[889.29,11.83],[889.28,15.96]],[[889.33,2.02],[889.34,0.09],[889.35,0.01],[889.38,1.39],[889.41,4.32]]]
["binance-futures","BNBUSDT",1755945336474,[[889.37,35.54],[889.36,15.56],[889.35,17.49],[889.34,4.31],[889.33,21.07]],[[889.38,9.95],[889.39,0.32],[889.4,0.34],[889.41,13.09],[889.43,1.0]]]
["binance-futures","BNBUSDT",1755945371494,[[889.05,23.16],[889.04,5.22],[889.03,2.02],[889.02,1.42],[889.01,5.37]],[[889.06,9.65],[889.1,8.7],[889.12,11.67],[889.14,6.75],[889.17,1.64]]]
["binance-futures","BNBUSDT",1755945429144,[[888.11,13.92],[888.09,2.25],[888.08,4.93],[888.07,2.27],[888.06,2.27]],[[888.12,25.35],[888.13,3.86],[888.14,9.5],[888.15,8.7],[888.16,4.95]]]
["binance-futures","BNBUSDT",1755945453663,[[888.07,30.64],[888.06,3.52],[888.03,0.01],[888.02,0.72],[888.01,14.98]],[[888.08,36.92],[888.11,0.02],[888.12,17.35],[888.13,2.29],[888.15,18.12]]]
["binance-futures","BNBUSDT",1755945486057,[[887.78,66.87],[887.77,4.39],[887.76,0.67],[887.74,1.09],[887.73,1.09]],[[887.79,90.5],[887.8,6.06],[887.81,12.36],[887.82,25.76],[887.83,12.94]]]
["binance-futures","BNBUSDT",1755945556235,[[888.2,55.07],[888.19,8.87],[888.18,8.47],[888.17,0.18],[888.16,0.01]],[[888.21,10.92],[888.22,0.78],[888.23,0.05],[888.24,0.01],[888.25,0.02]]]
["binance-futures","BNBUSDT",1755945582670,[[888.34,15.87],[888.33,3.54],[888.32,13.85],[888.3,0.01],[888.29,9.5]],[[888.35,13.14],[888.36,0.02],[888.38,10.1],[888.4,5.5],[888.41,3.98]]]
["binance-futures","BNBUSDT",1755945613709,[[888.49,17.99],[888.45,1.25],[888.44,5.35],[888.43,2.76]],[[888.5,8.07],[888.51,0.05],[888.52,5.6],[888.54,9.52],[888.55,9.52]]]
["binance-futures","BNBUSDT",1755945683066,[[887.94,1.04],[887.93,0.17],[887.92,0.04],[887.9,0.19],[887.88,11.11]],[[887.95,62.53],[887.96,35.24],[887.97,27.22],[887.98,20.08],[887.99,25.86]]]
["binance-futures","BNBUSDT",1755945715448,[[887.82,25.51],[887.8,9.59],[887.79,11.26],[887.78,2.98],[887.77,26.47]],[[887.83,7.01],[887.84,0.01],[887.86,7.31],[887.87,0.01],[887.9,0.01]]]
["binance-futures","BNBUSDT",1755945740310,[[887.81,23.1],[887.8,5.8],[887.79,0.25],[887.78,9.5],[887.77,1.9]],[[887.82,8.47],[887.83,0.11],[887.84,0.17],[887.85,0.01],[887.86,2.82]]]
["binance-futures","BNBUSDT",1755945809367,[[888.21,30.63],[888.2,5.22],[888.19,8.53],[888.17,6.06],[888.16,14.14]],[[888.22,4.63],[888.25,4.56],[888.27,13.27],[888.3,21.14],[888.31,0.2]]]
["binance-futures","BNBUSDT",1755945844278,[[888.38,40.14],[888.37,11.28],[888.36,29.24],[888.34,18.76],[888.33,25.18]],[[888.39,17.22],[888.4,7.14],[888.42,6.52],[888.43,6.52],[888.44,5.02]]]
["binance-futures","BNBUSDT",1755945872369,[[888.68,30.29],[888.67,4.77],[888.66,24.6],[888.65,5.02],[888.64,11.04]],[[888.69,7.11],[888.7,1.16],[888.71,2.37],[888.72,5.77],[888.74,9.5]]]
["binance-futures","BNBUSDT",1755945905170,[[888.48,25.83],[888.47,3.8],[888.46,6.35],[888.45,11.3],[888.44,20.73]],[[888.49,10.62],[888.5,1.36],[888.51,1.59],[888.52,1.35],[888.55,1.36]]]
["binance-futures","BNBUSDT",1755945969850,[[888.95,29.05],[888.94,12.32],[888.92,7.72],[888.91,10.07],[888.9,13.8]],[[888.96,8.78],[888.97,3.46],[888.98,5.74],[888.99,0.03],[889.0,3.08]]]
["binance-futures","BNBUSDT",1755945994184,[[888.88,6.1],[888.85,3.76],[888.84,23.62],[888.83,17.74],[888.82,9.38]],[[888.89,36.46],[888.9,19.25],[888.92,5.77],[888.93,9.33],[888.94,0.18]]]
["binance-futures","BNBUSDT",1755946026395,[[888.72,39.49],[888.71,18.31],[888.69,12.32],[888.68,23.34],[888.67,9.59]],[[888.73,16.91],[888.74,9.07],[888.75,0.25],[888.76,5.77],[888.77,0.01]]]
["binance-futures","BNBUSDT",1755946091985,[[889.05,13.32],[889.04,5.49],[889.03,6.41],[889.02,6.68],[889.01,11.73]],[[889.06,28.32],[889.07,0.05],[889.08,5.49],[889.1,5.74],[889.19,4.15]]]
["binance-futures","BNBUSDT",1755946117119,[[888.88,14.77],[888.87,3.71],[888.86,3.83],[888.85,3.54],[888.84,9.83]],[[888.89,42.01],[888.9,19.12],[888.91,22.14],[888.92,5.48],[888.93,8.7]]]
["binance-futures","BNBUSDT",1755946148493,[[888.81,8.52],[888.8,64.96],[888.79,0.02],[888.78,0.97],[888.77,4.25]],[[888.82,27.88],[888.83,10.08],[888.84,14.35],[888.85,15.82],[888.87,6.96]]]
["binance-futures","BNBUSDT",1755946216231,[[889.22,5.5],[889.21,2.62],[889.2,5.86],[889.19,0.98],[889.18,5.16]],[[889.23,26.17],[889.24,9.61],[889.25,7.12],[889.26,3.57],[889.28,32.27]]]
["binance-futures","BNBUSDT",1755946251243,[[889.36,50.2],[889.35,7.23],[889.34,23.69],[889.33,23.87],[889.32,38.56]],[[889.37,49.69],[889.38,3.09],[889.39,2.32],[889.4,1.61],[889.41,0.78]]]
["binance-futures","BNBUSDT",1755946277607,[[889.39,63.71],[889.38,30.96],[889.37,11.07],[889.36,25.98],[889.35,4.32]],[[889.4,3.0],[889.42,2.71],[889.43,7.14],[889.44,2.72],[889.46,0.03]]]
["binance-futures","BNBUSDT",1755946343541,[[889.14,7.74],[889.13,1.23],[889.12,7.0],[889.11,1.23],[889.1,6.84]],[[889.15,26.89],[889.16,16.72],[889.17,17.92],[889.18,15.61],[889.2,16.74]]]
["binance-futures","BNBUSDT",1755946376145,[[889.11,45.61],[889.1,12.75],[889.09,15.65],[889.08,18.0],[889.07,27.22]],[[889.12,2.16],[889.14,1.2],[889.15,0.25],[889.16,0.8],[889.17,0.11]]]
["binance-futures","BNBUSDT",1755946401094,[[889.05,22.09],[889.04,7.77],[889.03,0.01],[889.02,3.85],[889.01,5.99]],[[889.06,0.94],[889.08,5.59],[889.09,0.08],[889.1,11.91],[889.11,14.61]]]
["binance-futures","BNBUSDT",1755946431519,[[888.39,13.11],[888.38,12.41],[888.37,2.29],[888.36,1.31],[888.34,1.95]],[[888.4,60.52],[888.41,16.95],[888.42,0.04],[888.44,5.48],[888.45,6.93]]]
["binance-futures","BNBUSDT",1755946498456,[[888.84,16.49],[888.83,0.02],[888.82,0.51],[888.8,0.71],[888.79,14.82]],[[888.85,10.87],[888.86,0.03],[888.87,0.01],[888.88,5.33],[888.9,10.33]]]
["binance-futures","BNBUSDT",1755946524864,[[888.72,27.98],[888.71,3.79],[888.7,3.77],[888.68,15.79],[888.67,11.44]],[[888.73,17.0],[888.76,4.7],[888.8,6.56],[888.82,2.28],[888.83,1.41]]]
["binance-futures","BNBUSDT",1755946582091,[[888.63,11.51],[888.62,0.01],[888.61,2.05],[888.6,5.47],[888.59,5.67]],[[888.64,15.28],[888.66,0.02],[888.67,6.96],[888.68,4.46],[888.69,2.69]]]
["binance-futures","BNBUSDT",1755946625959,[[888.47,0.87],[888.45,0.03],[888.44,4.24],[888.43,8.33],[888.42,1.9]],[[888.48,23.27],[888.51,10.11],[888.52,19.25],[888.53,16.09],[888.56,20.01]]]
["binance-futures","BNBUSDT",1755946652830,[[888.21,5.39],[888.2,0.04],[888.19,3.44],[888.18,1.89],[888.17,4.54]],[[888.22,31.54],[888.23,8.41],[888.24,19.57],[888.25,0.18],[888.26,5.21]]]
["binance-futures","BNBUSDT",1755946686632,[[888.25,19.23],[888.2,0.02],[888.16,4.45],[888.15,0.02],[888.13,15.59]],[[888.26,77.64],[888.27,15.2],[888.28,29.21],[888.29,8.45],[888.3,28.26]]]
["binance-futures","BNBUSDT",1755946756676,[[887.7,7.78],[887.69,0.02],[887.68,4.7],[887.67,2.71],[887.65,10.84]],[[887.71,40.13],[887.72,26.41],[887.73,12.85],[887.74,8.17],[887.75,11.51]]]
["binance-futures","BNBUSDT",1755946786896,[[886.87,16.13],[886.85,6.96],[886.84,5.41],[886.83,11.21],[886.82,14.65]],[[886.88,44.37],[886.89,0.56],[886.9,5.77],[886.91,34.9],[886.92,22.27]]]
["binance-futures","BNBUSDT",1755946809210,[[887.4,8.53],[887.38,11.33],[887.35,10.74],[887.34,0.5],[887.32,14.29]],[[887.41,36.98],[887.42,9.51],[887.43,9.51],[887.44,11.8],[887.45,15.36]]]
["binance-futures","BNBUSDT",1755946872146,[[887.07,22.07],[887.05,1.66],[887.04,5.43],[887.03,1.65],[887.02,2.57]],[[887.08,27.01],[887.09,0.26],[887.1,1.48],[887.11,9.8],[887.12,31.55]]]
["binance-futures","BNBUSDT",1755946901810,[[886.83,17.4],[886.82,2.38],[886.81,3.22],[886.8,15.35],[886.79,10.26]],[[886.84,15.46],[886.85,1.93],[886.86,0.13],[886.88,16.59],[886.9,9.09]]]
["binance-futures","BNBUSDT",1755946925336,[[887.34,16.63],[887.32,5.16],[887.29,18.04],[887.28,8.49],[887.25,1.83]],[[887.35,12.25],[887.36,5.15],[887.37,5.76],[887.38,3.55],[887.39,9.71]]]
["binance-futures","BNBUSDT",1755946983353,[[887.55,17.7],[887.54,6.99],[887.53,9.17],[887.52,21.01],[887.51,11.09]],[[887.56,41.22],[887.57,0.02],[887.58,0.01],[887.59,0.2],[887.6,7.09]]]
["binance-futures","BNBUSDT",1755947012587,[[887.83,19.89],[887.82,9.58],[887.81,17.07],[887.8,14.08],[887.79,9.01]],[[887.84,18.32],[887.85,7.33],[887.86,10.62],[887.87,3.76],[887.88,13.0]]]
["binance-futures","BNBUSDT",1755947041358,[[887.99,21.0],[887.98,2.75],[887.97,2.0],[887.96,6.82],[887.95,1.94]],[[888.0,16.8],[888.01,0.24],[888.02,1.81],[888.03,3.69],[888.04,6.79]]]
["binance-futures","BNBUSDT",1755947072434,[[888.42,22.58],[888.41,0.91],[888.4,6.89],[888.39,5.85],[888.37,0.03]],[[888.43,23.49],[888.44,0.03],[888.45,9.81],[888.46,52.7],[888.47,297.8]]]
["binance-futures","BNBUSDT",1755947133344,[[888.04,0.14],[888.03,0.01],[888.02,1.02],[888.01,1.05],[888.0,1.68]],[[888.05,115.76],[888.06,15.27],[888.07,32.4],[888.08,20.98],[888.09,22.27]]]
["binance-futures","BNBUSDT",1755947159059,[[888.35,5.24],[888.34,1.4],[888.32,1.94],[888.31,0.76],[888.3,2.8]],[[888.36,36.78],[888.37,13.0],[888.38,8.9],[888.39,1.1],[888.4,17.88]]]
["binance-futures","BNBUSDT",1755947190787,[[888.28,14.75],[888.27,0.05],[888.26,0.08],[888.24,7.57],[888.23,2.21]],[[888.29,19.69],[888.3,0.21],[888.31,0.83],[888.32,5.21],[888.33,0.83]]]
["binance-futures","BNBUSDT",1755947264494,[[887.99,10.66],[887.96,4.96],[887.95,10.4],[887.94,13.71],[887.93,0.02]],[[888.0,68.3],[888.01,1.18],[888.02,20.01],[888.03,1.18],[888.04,6.41]]]
["binance-futures","BNBUSDT",1755947298183,[[888.43,61.1],[888.42,0.45],[888.4,13.78],[888.39,1.46]],[[888.44,13.51],[888.45,1.56],[888.46,1.55],[888.47,1.32],[888.48,1.58]]]
["binance-futures","BNBUSDT",1755947326187,[[888.52,33.48],[888.51,10.38],[888.5,1.92],[888.49,2.49],[888.48,14.03]],[[888.53,1.77],[888.55,1.84],[888.56,6.09],[888.57,1.41],[888.59,0.01]]]
["binance-futures","BNBUSDT",1755947402952,[[888.13,2.05],[888.12,0.11],[888.09,1.02],[888.08,0.03],[888.07,0.01]],[[888.14,57.76],[888.15,14.84],[888.16,5.18],[888.17,2.91],[888.18,8.65]]]
["binance-futures","BNBUSDT",1755947434446,[[888.47,13.49],[888.46,2.51],[888.44,2.68],[888.43,2.84],[888.42,3.0]],[[888.48,19.31],[888.49,1.51],[888.5,2.36],[888.51,1.27],[888.52,4.98]]]
["binance-futures","BNBUSDT",1755947458509,[[888.28,15.1],[888.27,0.13],[888.26,0.02],[888.25,0.84],[888.24,5.63]],[[888.29,26.29],[888.3,2.0],[888.32,24.63],[888.33,11.92],[888.38,22.66]]]
["binance-futures","BNBUSDT",1755947532438,[[887.98,77.59],[887.96,5.8],[887.95,22.31],[887.94,0.89],[887.93,1.64]],[[887.99,8.73],[888.0,0.53],[888.02,0.01],[888.04,5.78],[888.05,0.08]]]
["binance-futures","BNBUSDT",1755947569434,[[887.95,23.67],[887.93,2.18],[887.92,5.77],[887.91,29.3],[887.89,12.94]],[[887.96,16.3],[887.97,0.02],[887.98,7.05],[887.99,10.29],[888.0,6.78]]]
["binance-futures","BNBUSDT",1755947595585,[[889.04,22.92],[889.0,604.34],[888.99,0.02],[888.98,3.39],[888.96,9.53]],[[889.05,16.34],[889.06,2.93],[889.08,12.84],[889.1,9.15],[889.13,5.44]]]
["binance-futures","BNBUSDT",1755947625329,[[888.72,15.46],[888.7,1.02],[888.68,9.78],[888.67,0.02],[888.66,0.01]],[[888.73,64.96],[888.74,13.45],[888.75,11.02],[888.76,27.23],[888.77,36.63]]]
["binance-futures","BNBUSDT",1755947698663,[[889.19,40.74],[889.18,19.13],[889.17,12.34],[889.16,20.06],[889.15,21.41]],[[889.2,5.79],[889.21,1.44],[889.22,1.44],[889.24,0.39],[889.26,2.76]]]
["binance-futures","BNBUSDT",1755947721036,[[890.04,7.14],[890.0,12.74],[889.99,1.0],[889.98,11.12],[889.97,0.02]],[[890.05,30.5],[890.06,10.64],[890.07,10.55],[890.08,5.77],[890.09,10.78]]]
["binance-futures","BNBUSDT",1755947754981,[[889.88,31.57],[889.85,9.54],[889.84,31.18],[889.83,9.63],[889.82,9.97]],[[889.89,12.67],[889.91,8.97],[889.92,2.98],[889.94,13.6],[889.96,4.48]]]
["binance-futures","BNBUSDT",1755947813575,[[889.77,26.32],[889.76,15.6],[889.75,9.8],[889.73,6.06],[889.72,16.46]],[[889.78,16.64],[889.79,1.14],[889.8,10.31],[889.81,1.14],[889.82,10.63]]]
["binance-futures","BNBUSDT",1755947845412,[[889.87,6.17],[889.86,9.02],[889.85,16.11],[889.84,14.77],[889.83,12.41]],[[889.88,32.49],[889.9,1.13],[889.91,11.5],[889.92,18.86],[889.93,5.73]]]
["binance-futures","BNBUSDT",1755947869602,[[890.5,2.82],[890.46,0.1],[890.44,6.62],[890.41,2.24],[890.4,11.13]],[[890.51,30.5],[890.52,8.86],[890.53,0.02],[890.54,8.27],[890.55,0.93]]]
["binance-futures","BNBUSDT",1755947940643,[[890.76,59.47],[890.74,16.39],[890.73,17.1],[890.72,18.51],[890.71,16.27]],[[890.77,4.68],[890.78,0.31],[890.8,10.71],[890.81,0.01],[890.82,0.18]]]
["binance-futures","BNBUSDT",1755947978343,[[890.62,25.23],[890.61,0.65],[890.6,3.06],[890.59,11.33],[890.58,0.56]],[[890.63,32.64],[890.64,9.84],[890.65,2.44],[890.66,0.06],[890.67,0.76]]]
["binance-futures","BNBUSDT",1755948005765,[[891.0,22.26],[890.99,4.24],[890.97,2.78],[890.96,9.09],[890.95,7.04]],[[891.01,15.55],[891.03,6.57],[891.04,13.54],[891.05,15.52],[891.06,12.21]]]
["binance-futures","BNBUSDT",1755948075630,[[890.78,3.1],[890.77,0.04],[890.76,0.57],[890.74,0.04],[890.73,0.46]],[[890.79,81.92],[890.8,35.78],[890.81,34.86],[890.82,19.74],[890.83,12.95]]]
["binance-futures","BNBUSDT",1755948108184,[[891.73,85.78],[891.72,22.26],[891.71,79.69],[891.7,21.65],[891.69,202.36]],[[891.74,1.06],[891.75,2.2],[891.76,0.27],[891.8,7.81],[891.82,0.42]]]
["binance-futures","BNBUSDT",1755948132815,[[891.78,100.88],[891.77,31.85],[891.76,17.37],[891.75,14.39],[891.74,6.96]],[[891.79,24.98],[891.8,0.02],[891.81,3.3],[891.82,5.59],[891.83,0.28]]]
["binance-futures","BNBUSDT",1755948163025,[[892.06,2.14],[892.04,2.0],[892.02,0.01],[892.0,8.04],[891.98,2.46]],[[892.07,38.24],[892.08,50.75],[892.09,0.22],[892.1,4.66],[892.11,6.18]]]
["binance-futures","BNBUSDT",1755948234426,[[891.19,31.98],[891.18,1.96],[891.17,1.96],[891.16,1.96],[891.15,10.32]],[[891.2,19.65],[891.21,0.21],[891.22,0.02],[891.23,0.87],[891.24,5.8]]]
["binance-futures","BNBUSDT",1755948263072,[[891.12,10.92],[891.11,4.4],[891.09,0.01],[891.07,0.96],[890.95,25.02]],[[891.13,27.0],[891.15,17.29],[891.16,19.23],[891.17,5.48],[891.18,7.12]]]
["binance-futures","BNBUSDT",1755948298176,[[890.92,1.05],[890.91,0.32],[890.88,0.07],[890.87,0.03]],[[890.93,43.14],[890.94,5.29],[890.95,13.29],[890.96,15.69],[890.97,17.59]]]
["binance-futures","BNBUSDT",1755948372221,[[890.86,0.04],[890.84,0.46]],[[890.87,43.57],[890.89,57.42],[890.9,28.93],[890.91,37.86],[890.92,23.12]]]
["binance-futures","BNBUSDT",1755948397141,[[890.18,2.54],[890.17,0.02],[890.15,0.03],[890.13,0.02],[890.12,5.54]],[[890.19,75.78],[890.2,45.26],[890.21,23.89],[890.22,15.27],[890.23,7.19]]]
["binance-futures","BNBUSDT",1755948431240,[[890.09,21.55],[890.08,5.52],[890.06,6.06],[890.05,23.33],[890.04,13.0]],[[890.1,10.26],[890.12,5.47],[890.14,7.04],[890.16,21.06],[890.18,19.01]]]
["binance-futures","BNBUSDT",1755948501972,[[890.0,8.84],[889.99,0.01],[889.98,0.01],[889.97,0.71],[889.96,5.5]],[[890.01,30.23],[890.03,16.16],[890.04,16.02],[890.05,26.08],[890.06,11.02]]]
["binance-futures","BNBUSDT",1755948535416,[[890.17,0.01],[890.12,10.46],[890.11,0.33],[890.1,25.11],[890.08,14.05]],[[890.21,25.25],[890.24,5.78],[890.26,21.26],[890.27,0.71],[890.28,5.8]]]
["binance-futures","BNBUSDT",1755948565513,[[890.29,35.91],[890.28,14.31],[890.27,19.66],[890.26,14.29],[890.25,18.51]],[[890.3,95.81],[890.32,1.1],[890.33,2.23],[890.34,17.49],[890.35,1.29]]]
["binance-futures","BNBUSDT",1755948639696,[[890.29,11.56],[890.28,1.2],[890.27,1.15],[890.26,1.46],[890.25,1.34]],[[890.3,97.9],[890.32,5.97],[890.33,12.31],[890.34,18.36],[890.35,7.14]]]
["binance-futures","BNBUSDT",1755948672562,[[890.23,25.6],[890.22,0.04],[890.21,0.7],[890.2,6.24],[890.19,2.51]],[[890.24,22.31],[890.25,17.07],[890.26,10.25],[890.28,27.84],[890.29,4.57]]]
["binance-futures","BNBUSDT",1755948704972,[[889.97,31.28],[889.96,9.08],[889.95,2.25],[889.94,11.73],[889.93,15.17]],[[889.98,21.01],[889.99,27.22],[890.0,15.85],[890.02,10.46],[890.09,1.06]]]
["binance-futures","BNBUSDT",1755948739465,[[890.29,26.42],[890.28,1.14],[890.27,0.89],[890.26,11.1],[890.25,10.24]],[[890.3,10.15],[890.31,0.01],[890.32,0.06],[890.33,0.01],[890.36,5.81]]]
["binance-futures","BNBUSDT",1755948811104,[[890.4,22.55],[890.39,2.66],[890.38,2.63],[890.37,2.68],[890.36,8.29]],[[890.41,19.72],[890.44,15.01],[890.46,6.74],[890.47,22.89],[890.49,0.03]]]
["binance-futures","BNBUSDT",1755948841213,[[889.54,51.14],[889.52,16.85],[889.51,3.66],[889.5,24.55],[889.49,15.35]],[[889.55,10.74],[889.56,5.78],[889.57,0.02],[889.58,9.55],[889.59,13.3]]]
["binance-futures","BNBUSDT",1755948872980,[[889.49,2.52],[889.47,3.59],[889.44,5.77],[889.43,8.6]],[[889.5,54.98],[889.51,17.88],[889.52,14.12],[889.53,15.39],[889.54,8.17]]]
["binance-futures","BNBUSDT",1755948939903,[[889.83,7.8],[889.82,1.16],[889.81,0.86],[889.8,0.71],[889.79,3.52]],[[889.84,50.15],[889.85,0.13],[889.86,2.59],[889.87,17.79],[889.88,15.61]]]
["binance-futures","BNBUSDT",1755948968711,[[889.29,27.01],[889.28,1.29],[889.26,1.01],[889.24,1.01],[889.23,8.03]],[[889.3,55.78],[889.31,4.26],[889.32,5.77],[889.33,7.6],[889.34,10.66]]]
["binance-futures","BNBUSDT",1755949030252,[[889.11,17.98],[889.1,1.22],[889.09,1.2],[889.08,0.4],[889.07,8.07]],[[889.12,16.98],[889.16,9.97],[889.17,0.02],[889.18,10.69],[889.2,9.37]]]
["binance-futures","BNBUSDT",1755949069362,[[888.83,29.82],[888.81,3.7],[888.8,5.78],[888.79,12.6],[888.78,15.13]],[[888.84,1.81],[888.85,0.03],[888.86,2.22],[888.87,0.06],[888.88,0.93]]]
["binance-futures","BNBUSDT",1755949101515,[[888.89,47.05],[888.88,0.1],[888.87,0.1],[888.86,0.1],[888.85,31.02]],[[888.9,17.48],[888.91,5.53],[888.93,0.47],[888.94,2.82],[888.95,0.01]]]
["binance-futures","BNBUSDT",1755949131891,[[888.76,28.98],[888.75,1.36],[888.74,3.17],[888.73,2.61],[888.72,16.32]],[[888.77,3.16],[888.78,0.75],[888.79,5.44],[888.8,22.86],[888.86,1.3]]]
["binance-futures","BNBUSDT",1755949203554,[[889.01,8.81],[889.0,2.5],[888.99,0.94],[888.98,0.03],[888.97,5.16]],[[889.02,18.99],[889.03,0.02],[889.04,5.6],[889.06,16.12],[889.07,17.45]]]
["binance-futures","BNBUSDT",1755949236939,[[889.2,24.74],[889.19,0.96],[889.18,10.19],[889.17,0.04],[889.16,6.41]],[[889.21,2.77],[889.23,0.6],[889.24,0.77],[889.25,0.03],[889.28,5.5]]]
["binance-futures","BNBUSDT",1755949265166,[[889.55,22.63],[889.54,1.74],[889.53,3.37],[889.52,4.46],[889.51,0.04]],[[889.56,21.89],[889.57,10.93],[889.58,12.99],[889.59,11.53],[889.6,23.55]]]
["binance-futures","BNBUSDT",1755949294392,[[889.58,17.93],[889.57,0.12],[889.56,0.39],[889.55,0.07],[889.53,0.28]],[[889.59,20.25],[889.6,5.94],[889.61,6.74],[889.62,1.36],[889.64,8.1]]]
["binance-futures","BNBUSDT",1755949372598,[[889.76,24.45],[889.75,0.17],[889.73,0.02],[889.71,10.69],[889.6,1.31]],[[889.77,46.08],[889.78,0.73],[889.79,0.67],[889.8,5.16],[889.81,1.1]]]
["binance-futures","BNBUSDT",1755949401005,[[889.76,1.34],[889.74,0.04],[889.73,0.02],[889.72,0.26],[889.71,0.05]],[[889.77,50.7],[889.78,9.64],[889.79,15.59],[889.8,6.11],[889.81,27.77]]]
["binance-futures","BNBUSDT",1755949435022,[[889.45,29.87],[889.44,50.16],[889.43,0.83],[889.42,0.95],[889.41,0.89]],[[889.46,19.31],[889.48,4.54],[889.49,6.74],[889.5,16.87],[889.51,10.18]]]
["binance-futures","BNBUSDT",1755949507995,[[889.41,24.91],[889.4,5.95],[889.39,0.56],[889.38,0.01],[889.37,9.51]],[[889.42,9.85],[889.44,11.45],[889.45,0.72],[889.46,9.17],[889.47,1.57]]]
["binance-futures","BNBUSDT",1755949538447,[[889.71,22.73],[889.7,0.2],[889.67,0.19],[889.65,9.49],[889.64,5.15]],[[889.72,24.28],[889.73,1.31],[889.74,5.98],[889.75,10.98],[889.76,13.87]]]
["binance-futures","BNBUSDT",1755949571180,[[889.92,55.93],[889.9,9.93],[889.89,9.9],[889.88,22.99],[889.87,5.61]],[[889.93,4.93],[889.94,2.24],[889.95,0.01],[889.96,0.78],[890.04,19.32]]]
["binance-futures","BNBUSDT",1755949641638,[[890.26,5.14],[890.25,0.12],[890.24,0.06],[890.23,0.84],[890.22,0.06]],[[890.27,64.78],[890.28,4.89],[890.29,0.8],[890.3,19.17],[890.31,16.75]]]
["binance-futures","BNBUSDT",1755949680412,[[889.95,41.96],[889.94,2.87],[889.93,0.78],[889.92,5.59],[889.91,0.63]],[[889.96,11.39],[889.97,0.74],[889.98,10.81],[889.99,11.33],[890.0,16.24]]]
["binance-futures","BNBUSDT",1755949705940,[[889.83,9.12],[889.82,0.54],[889.8,6.91],[889.79,0.05],[889.78,9.56]],[[889.84,26.9],[889.85,8.52],[889.86,1.42],[889.87,12.9],[889.88,25.37]]]
["binance-futures","BNBUSDT",1755949732592,[[889.83,4.06],[889.82,0.52],[889.8,0.03],[889.79,0.02],[889.78,0.07]],[[889.84,26.55],[889.85,2.16],[889.86,1.05],[889.87,0.6],[889.88,25.04]]]
["binance-futures","BNBUSDT",1755949808218,[[890.21,47.91],[890.2,10.32],[890.19,12.99],[890.18,13.32],[890.16,17.19]],[[890.22,13.17],[890.23,1.03],[890.24,4.2],[890.25,0.93],[890.26,2.55]]]
["binance-futures","BNBUSDT",1755949834184,[[889.94,20.76],[889.93,0.07],[889.92,5.61],[889.91,1.18],[889.9,1.19]],[[889.95,20.28],[889.96,10.15],[889.97,0.66],[889.98,0.82],[889.99,1.0]]]
["binance-futures","BNBUSDT",1755949858301,[[889.6,48.32],[889.59,0.08],[889.57,0.11],[889.56,0.03],[889.55,6.07]],[[889.61,22.2],[889.62,0.26],[889.64,5.39],[889.65,0.91],[889.66,13.86]]]
["binance-futures","BNBUSDT",1755949939504,[[889.45,47.53],[889.44,29.89],[889.43,17.0],[889.42,0.94],[889.41,0.01]],[[889.46,7.06],[889.48,0.56],[889.49,3.43],[889.5,0.02],[889.51,0.02]]]
["binance-futures","BNBUSDT",1755949966021,[[889.47,26.09],[889.46,3.69],[889.45,6.2],[889.44,4.85],[889.43,15.85]],[[889.48,0.04],[889.49,3.41],[889.51,0.02],[889.52,4.63],[889.53,1.21]]]
["binance-futures","BNBUSDT",1755950002037,[[889.59,3.0],[889.58,1.24],[889.57,0.36],[889.55,0.38],[889.53,25.91]],[[889.6,39.25],[889.61,3.55],[889.62,5.67],[889.63,4.5],[889.64,14.29]]]
["binance-futures","BNBUSDT",1755950074248,[[889.42,5.82],[889.41,0.03],[889.4,0.07],[889.39,9.78],[889.38,9.79]],[[889.43,20.44],[889.44,11.43],[889.45,6.22],[889.46,6.44],[889.47,26.29]]]
["binance-futures","BNBUSDT",1755950104914,[[889.2,0.09],[889.18,0.83],[889.17,0.06],[889.16,1.96],[889.15,0.22]],[[889.21,82.1],[889.22,1.21],[889.23,11.73],[889.24,5.75],[889.25,36.98]]]
["binance-futures","BNBUSDT",1755950136709,[[889.24,19.81],[889.22,6.26],[889.21,5.5],[889.2,17.38],[889.19,14.25]],[[889.25,7.94],[889.28,4.85],[889.3,9.49],[889.31,5.74],[889.32,11.59]]]
["binance-futures","BNBUSDT",1755950207825,[[888.85,18.64],[888.84,6.11],[888.83,8.02],[888.82,7.61],[888.81,1.0]],[[888.86,10.21],[888.89,0.49],[888.9,2.62],[888.91,1.11],[888.92,3.46]]]
["binance-futures","BNBUSDT",1755950238263,[[888.61,2.26],[888.6,2.79],[888.58,0.17]],[[888.62,71.22],[888.63,36.6],[888.64,21.68],[888.65,19.55],[888.66,11.49]]]
["binance-futures","BNBUSDT",1755950274452,[[888.08,20.46],[888.06,4.5],[888.04,6.94],[888.03,3.22],[888.02,0.22]],[[888.09,17.09],[888.12,4.82],[888.13,8.34],[888.14,10.79],[888.15,1.01]]]
["binance-futures","BNBUSDT",1755950290366,[[887.94,22.38],[887.93,0.25],[887.92,11.22],[887.91,14.45],[887.9,14.52]],[[887.95,13.9],[887.96,4.85],[887.97,0.01],[887.99,13.61],[888.02,5.02]]]
["binance-futures","BNBUSDT",1755950358495,[[888.56,40.07],[888.55,0.21],[888.54,1.26],[888.53,21.86],[888.52,4.57]],[[888.57,1.54],[888.58,1.05],[888.6,4.58],[888.61,0.02],[888.62,9.51]]]
["binance-futures","BNBUSDT",1755950385747,[[888.93,30.74],[888.92,4.6],[888.91,6.6],[888.88,20.6],[888.87,10.94]],[[888.94,17.58],[888.95,0.01],[888.96,0.3],[888.98,5.31],[889.03,3.72]]]
["binance-futures","BNBUSDT",1755950412470,[[888.81,1.0],[888.76,0.04],[888.72,4.59],[888.68,2.9],[888.67,2.47]],[[888.82,75.06],[888.83,33.53],[888.84,6.24],[888.85,17.23],[888.86,10.83]]]
["binance-futures","BNBUSDT",1755950477853,[[888.11,0.54],[888.1,0.02],[888.09,0.02],[888.08,0.55],[888.05,0.03]],[[888.12,84.77],[888.13,17.4],[888.14,30.04],[888.15,8.36],[888.16,21.95]]]
["binance-futures","BNBUSDT",1755950502807,[[887.87,27.09],[887.86,1.13],[887.85,0.14],[887.84,6.14],[887.83,0.05]],[[887.88,13.27],[887.89,0.03],[887.9,0.17],[887.91,0.01],[887.92,5.14]]]
["binance-futures","BNBUSDT",1755950535832,[[887.8,13.37],[887.79,1.99],[887.78,3.05],[887.77,3.16],[887.76,5.63]],[[887.81,26.79],[887.82,1.38],[887.83,2.73],[887.84,14.77],[887.85,8.53]]]
["binance-futures","BNBUSDT",1755950599245,[[887.12,2.85],[887.11,0.04],[887.09,5.57],[887.08,0.33],[887.06,1.58]],[[887.13,30.18],[887.14,14.32],[887.15,24.16],[887.16,25.46],[887.17,14.93]]]
["binance-futures","BNBUSDT",1755950622523,[[886.79,17.23],[886.78,3.19],[886.77,2.38],[886.76,0.76],[886.75,0.42]],[[886.8,7.85],[886.83,1.93],[886.84,12.71],[886.85,7.77],[886.86,19.1]]]
["binance-futures","BNBUSDT",1755950650522,[[886.19,44.3],[886.18,12.02],[886.17,7.28],[886.16,13.37],[886.14,13.66]],[[886.2,0.02],[886.21,0.02],[886.23,6.11],[886.24,8.69],[886.25,6.32]]]
["binance-futures","BNBUSDT",1755950712032,[[886.55,12.92],[886.54,0.04],[886.52,3.75],[886.48,4.95],[886.47,0.03]],[[886.56,46.32],[886.57,16.72],[886.59,1.62],[886.6,3.76],[886.61,0.73]]]
["binance-futures","BNBUSDT",1755950736067,[[886.98,22.86],[886.96,3.77],[886.95,11.49],[886.94,16.07],[886.92,3.75]],[[886.99,12.43],[887.0,0.01],[887.01,3.22],[887.04,5.11],[887.05,6.93]]]
["binance-futures","BNBUSDT",1755950764053,[[887.47,28.04],[887.45,14.19],[887.44,3.56],[887.43,6.09],[887.41,15.59]],[[887.48,7.06],[887.5,75.83],[887.51,2.68],[887.52,0.05],[887.53,0.25]]]
["binance-futures","BNBUSDT",1755950786407,[[888.15,13.5],[888.12,12.4],[888.11,9.55],[888.1,23.77],[888.08,7.4]],[[888.16,19.26],[888.17,1.42],[888.18,6.09],[888.2,6.97],[888.21,6.32]]]
["binance-futures","BNBUSDT",1755950853402,[[888.43,19.73],[888.41,0.04],[888.4,3.59],[888.39,0.01],[888.38,0.92]],[[888.44,9.58],[888.47,2.75],[888.48,17.12],[888.5,11.84],[888.51,11.17]]]
["binance-futures","BNBUSDT",1755950882100,[[888.45,9.13],[888.44,85.07],[888.43,2.22],[888.41,0.02],[888.4,3.59]],[[888.46,36.64],[888.47,10.92],[888.48,18.62],[888.49,15.59],[888.5,51.18]]]
["binance-futures","BNBUSDT",1755950910294,[[888.05,57.52],[888.04,45.34],[888.03,2.52],[888.01,0.06],[888.0,13.45]],[[888.06,3.55],[888.08,0.94],[888.09,0.94],[888.11,2.85],[888.12,4.76]]]
["binance-futures","BNBUSDT",1755950980530,[[888.2,7.08],[888.18,0.58],[888.17,0.02],[888.16,3.75],[888.09,4.09]],[[888.21,44.18],[888.23,20.71],[888.24,20.7],[888.25,1.06],[888.27,11.45]]]
["binance-futures","BNBUSDT",1755951006412,[[888.51,13.52],[888.5,3.84],[888.49,1.0],[888.48,3.55],[888.45,1.35]],[[888.52,19.35],[888.53,0.01],[888.54,0.9],[888.55,1.5],[888.56,4.18]]]
["binance-futures","BNBUSDT",1755951039257,[[888.71,0.65]],[[888.73,1.15],[888.75,16.26],[888.76,39.45],[888.77,1.57],[888.78,1.45]]]
["binance-futures","BNBUSDT",1755951106882,[[889.47,27.03],[889.46,0.58],[889.44,14.24],[889.43,23.73],[889.42,17.0]],[[889.48,15.84],[889.5,4.56],[889.51,3.2],[889.53,4.02],[889.7,8.03]]]
["binance-futures","BNBUSDT",1755951131411,[[889.57,20.72],[889.56,4.39],[889.54,7.53],[889.53,4.98]],[[889.58,9.94],[889.59,0.89],[889.6,15.01],[889.62,7.14],[889.63,11.77]]]
["binance-futures","BNBUSDT",1755951163427,[[889.38,76.12],[889.37,5.79],[889.36,22.43],[889.35,7.29],[889.34,6.89]],[[889.39,8.66],[889.4,6.34],[889.41,5.46],[889.42,9.49],[889.43,0.23]]]
["binance-futures","BNBUSDT",1755951233646,[[890.07,51.46],[890.06,6.09],[890.05,21.68],[890.04,24.43],[890.03,43.95]],[[890.08,12.74],[890.1,0.01],[890.12,0.02],[890.13,4.66],[890.14,9.34]]]
["binance-futures","BNBUSDT",1755951255517,[[890.44,1.18],[890.43,0.01],[890.42,0.1],[890.4,9.41],[890.39,0.05]],[[890.45,86.96],[890.46,8.94],[890.47,14.55],[890.48,15.38],[890.49,22.89]]]
["binance-futures","BNBUSDT",1755951285765,[[890.5,30.7],[890.49,14.58],[890.48,9.8],[890.47,6.09],[890.46,9.98]],[[890.51,33.86],[890.52,10.52],[890.53,6.57],[890.54,4.17],[890.55,2.07]]]
["binance-futures","BNBUSDT",1755951310433,[[890.21,33.16],[890.2,5.49],[890.19,16.79],[890.18,23.33],[890.17,26.73]],[[890.22,10.44],[890.24,4.33],[890.26,0.03],[890.27,12.4],[890.28,4.86]]]
["binance-futures","BNBUSDT",1755951387312,[[890.82,44.05],[890.81,9.96],[890.8,27.33],[890.79,12.1],[890.78,29.41]],[[890.83,12.45],[890.84,0.01],[890.85,2.14],[890.86,0.03],[890.87,1.77]]]
["binance-futures","BNBUSDT",1755951402572,[[890.81,20.0],[890.8,4.35],[890.79,10.21],[890.77,4.72],[890.76,22.22]],[[890.82,12.27],[890.84,6.09],[890.86,11.73],[890.87,1.6],[890.88,4.18]]]
["binance-futures","BNBUSDT",1755951432890,[[891.26,18.12],[891.25,1.4],[891.24,7.74],[891.23,23.01],[891.22,3.41]],[[891.27,13.02],[891.28,10.14],[891.3,1.41],[891.31,0.03],[891.32,6.78]]]
["binance-futures","BNBUSDT",1755951502133,[[891.72,25.46],[891.71,0.52],[891.7,4.37],[891.69,1.04],[891.68,25.82]],[[891.73,35.06],[891.74,8.6],[891.75,4.3],[891.76,13.77],[891.77,7.22]]]
["binance-futures","BNBUSDT",1755951526712,[[892.54,23.36],[892.53,0.46],[892.52,16.39],[892.51,11.45],[892.5,7.35]],[[892.55,1.82],[892.56,5.47],[892.57,3.2],[892.58,0.83],[892.6,7.54]]]
["binance-futures","BNBUSDT",1755951550371,[[892.3,1.32],[892.29,0.57],[892.28,4.34],[892.27,0.01]],[[892.31,18.73],[892.32,0.68],[892.33,1.41],[892.35,3.9],[892.37,10.37]]]
["binance-futures","BNBUSDT",1755951616872,[[891.49,17.87],[891.48,4.41],[891.47,1.3],[891.46,9.41],[891.45,24.5]],[[891.5,30.25],[891.51,21.31],[891.52,13.4],[891.54,0.01],[891.72,4.36]]]
["binance-futures","BNBUSDT",1755951641381,[[891.55,59.36],[891.54,3.9],[891.53,2.4],[891.52,7.11],[891.51,6.89]],[[891.56,4.32],[891.57,3.58],[891.58,0.07],[891.6,0.06],[891.61,0.01]]]
["binance-futures","BNBUSDT",1755951672140,[[891.61,102.78],[891.6,16.73],[891.59,26.42],[891.57,17.45]],[[891.62,17.21],[891.68,0.24],[891.69,1.33],[891.7,0.04],[891.71,9.51]]]
["binance-futures","BNBUSDT",1755951738000,[[891.39,3.57],[891.38,1.29],[891.37,0.01],[891.36,0.01],[891.31,9.5]],[[891.4,71.02],[891.41,11.5],[891.42,8.46],[891.43,6.11],[891.44,4.33]]]
["binance-futures","BNBUSDT",1755951765259,[[891.22,48.81],[891.21,2.01],[891.2,11.15],[891.19,9.53],[891.18,9.99]],[[891.23,7.84],[891.25,0.02],[891.27,0.1],[891.28,4.33],[891.29,2.17]]]
["binance-futures","BNBUSDT",1755951799152,[[891.4,99.14],[891.39,1.15],[891.36,4.35],[891.35,6.36],[891.34,4.03]],[[891.41,10.28],[891.43,0.5],[891.44,0.01],[891.45,0.02],[891.46,2.44]]]
["binance-futures","BNBUSDT",1755951824735,[[891.47,41.56],[891.45,2.26],[891.44,4.33],[891.42,5.71],[891.41,7.94]],[[891.48,16.46],[891.52,8.83],[891.54,2.13],[891.55,9.51],[891.56,9.37]]]
["binance-futures","BNBUSDT",1755951904208,[[891.2,1.01],[891.16,4.71],[891.15,1.0],[891.14,0.22],[891.13,0.78]],[[891.21,37.03],[891.22,9.06],[891.23,10.23],[891.24,36.92],[891.27,0.01]]]
["binance-futures","BNBUSDT",1755951931343,[[891.63,12.12],[891.62,0.51],[891.61,5.62],[891.6,7.82],[891.59,210.74]],[[891.64,18.29],[891.65,2.21],[891.66,0.13],[891.67,0.02],[891.68,0.41]]]
["binance-futures","BNBUSDT",1755951958173,[[891.69,8.73],[891.68,3.73],[891.67,1.36],[891.66,2.9],[891.65,12.37]],[[891.7,28.85],[891.71,3.35],[891.72,10.01],[891.76,10.81],[895.71,3.4]]]
["binance-futures","BNBUSDT",1755952031998,[[890.77,27.88],[890.76,6.33],[890.75,1.97],[890.74,1.97],[890.73,4.55]],[[890.78,63.64],[890.79,12.51],[890.8,4.57],[890.81,0.51],[890.82,5.4]]]
["binance-futures","BNBUSDT",1755952058140,[[890.95,50.82],[890.94,3.66],[890.92,4.33],[890.91,12.15],[890.9,13.09]],[[890.96,22.23],[890.98,0.31],[891.01,1.27],[891.02,1.01],[891.05,1.85]]]
["binance-futures","BNBUSDT",1755952091271,[[891.07,24.02],[891.06,10.91],[891.04,15.14],[891.03,10.91],[891.02,1.01]],[[891.08,18.84],[891.12,5.31],[891.13,4.47],[891.14,0.01],[891.15,5.08]]]
["binance-futures","BNBUSDT",1755952173019,[[890.88,24.15],[890.87,4.81],[890.86,16.0],[890.85,7.97],[890.84,4.12]],[[890.89,16.26],[890.9,0.55],[890.91,9.29],[890.92,4.23],[890.93,8.8]]]
["binance-futures","BNBUSDT",1755952202436,[[891.05,0.99],[891.04,0.11],[891.02,1.85],[890.97,4.75],[890.96,14.77]],[[891.06,47.81],[891.07,10.03],[891.08,6.19],[891.1,0.75],[891.11,6.09]]]
["binance-futures","BNBUSDT",1755952233672,[[890.8,34.36],[890.79,1.54],[890.78,19.31],[890.77,10.22],[890.76,33.92]],[[890.81,0.24],[890.87,0.59],[890.88,3.9],[890.9,6.32],[890.91,9.99]]]
["binance-futures","BNBUSDT",1755952297161,[[891.01,31.01],[891.0,6.29],[890.99,9.52],[890.98,0.1],[890.97,6.13]],[[891.02,9.56],[891.03,2.08],[891.04,2.07],[891.06,0.04],[891.07,4.5]]]
["binance-futures","BNBUSDT",1755952320143,[[891.52,19.82],[891.5,2.73],[891.49,13.6],[891.48,6.46],[891.47,4.21]],[[891.53,26.52],[891.54,1.35],[891.55,5.2],[891.56,6.09],[891.57,1.34]]]
["binance-futures","BNBUSDT",1755952354140,[[891.51,52.34],[891.5,2.85],[891.49,16.99],[891.48,16.3],[891.47,17.01]],[[891.52,1.5],[891.53,0.59],[891.54,0.71],[891.56,4.03],[891.58,2.52]]]
["binance-futures","BNBUSDT",1755952380331,[[891.47,3.29],[891.43,1.23],[891.42,0.95],[891.41,2.62],[891.4,7.62]],[[891.48,61.65],[891.49,2.82],[891.51,16.19],[891.52,10.62],[891.56,15.38]]]
["binance-futures","BNBUSDT",1755952455190,[[891.12,5.64],[891.11,1.86],[891.1,3.9],[891.09,1.67],[891.08,5.38]],[[891.13,36.58],[891.14,13.8],[891.15,7.73],[891.16,6.06],[891.17,18.46]]]
["binance-futures","BNBUSDT",1755952482199,[[890.93,12.67],[890.92,3.75],[890.91,0.51],[890.9,0.78],[890.89,14.06]],[[890.94,58.63],[890.95,24.37],[890.96,10.19],[890.97,13.86],[890.98,7.79]]]
["binance-futures","BNBUSDT",1755952509968,[[891.07,4.85],[891.06,0.09],[891.04,5.08],[891.03,0.93]],[[891.08,17.35],[891.11,0.01],[891.12,7.16],[891.13,6.38],[891.15,9.51]]]
["binance-futures","BNBUSDT",1755952583321,[[891.16,11.81],[891.15,0.1],[891.13,1.76],[891.12,10.39],[891.11,5.61]],[[891.17,26.65],[891.18,0.78],[891.19,1.28],[891.2,4.39],[891.21,0.12]]]
["binance-futures","BNBUSDT",1755952622282,[[891.22,9.21],[891.21,0.06],[891.2,5.67],[891.19,5.85],[891.18,7.85]],[[891.23,45.25],[891.24,10.06],[891.26,10.4],[891.27,17.3],[891.31,16.41]]]
["binance-futures","BNBUSDT",1755952634631,[[891.22,39.12],[891.21,27.98],[891.2,17.29],[891.19,19.56],[891.18,14.11]],[[891.23,18.02],[891.24,0.16],[891.27,0.56],[891.28,4.05],[891.29,0.02]]]
["binance-futures","BNBUSDT",1755952705087,[[891.75,43.67],[891.74,0.05],[891.73,7.54],[891.72,16.77],[891.71,4.62]],[[891.76,0.83],[891.77,0.76],[891.78,0.76],[891.79,0.83],[891.8,1.65]]]
["binance-futures","BNBUSDT",1755952728334,[[891.99,36.81],[891.98,12.55],[891.97,24.26],[891.96,17.23],[891.95,18.49]],[[892.0,120.93],[892.01,1.54],[892.02,2.3],[892.03,1.82],[892.04,0.01]]]
["binance-futures","BNBUSDT",1755952760846,[[892.19,28.68],[892.18,3.92],[892.17,21.86],[892.16,16.99],[892.15,17.14]],[[892.2,13.95],[892.21,3.57],[892.22,1.52],[892.23,2.14],[892.24,7.43]]]
["binance-futures","BNBUSDT",1755952786946,[[891.96,12.31],[891.95,2.31],[891.94,9.53],[891.92,0.02],[891.9,5.1]],[[891.97,26.05],[891.98,12.48],[891.99,7.15],[892.0,7.79],[892.01,6.09]]]
["binance-futures","BNBUSDT",1755952849898,[[892.11,0.05],[892.09,0.61],[892.08,5.33],[892.05,8.41]],[[892.12,25.23],[892.13,6.71],[892.14,18.55],[892.15,18.05],[892.16,15.73]]]
["binance-futures","BNBUSDT",1755952876771,[[892.14,13.96],[892.13,0.04],[892.12,6.27],[892.1,6.26],[892.08,12.08]],[[892.15,60.98],[892.16,4.11],[892.17,0.01],[892.18,4.87],[892.19,15.17]]]
["binance-futures","BNBUSDT",1755952902144,[[892.27,46.7],[892.24,8.86],[892.23,7.81],[892.22,7.4],[892.21,1.21]],[[892.28,1.11],[892.3,0.04],[892.31,2.74],[892.32,0.07],[892.33,2.39]]]
["binance-futures","BNBUSDT",1755952967672,[[891.75,48.89],[891.74,4.92],[891.73,3.69],[891.72,9.21],[891.71,18.99]],[[891.76,34.93],[891.77,0.08],[891.8,7.95],[891.81,9.68],[891.83,6.09]]]
["binance-futures","BNBUSDT",1755953000316,[[892.0,456.02],[891.99,1.19],[891.98,2.93],[891.97,0.01],[891.96,7.02]],[[892.01,25.19],[892.02,0.18],[892.03,2.7],[892.04,4.33],[892.05,0.71]]]
["binance-futures","BNBUSDT",1755953024107,[[891.97,22.12],[891.96,4.35],[891.95,0.03],[891.93,12.4],[891.91,14.37]],[[891.98,18.79],[891.99,3.38],[892.0,4.35],[892.01,0.06],[892.02,10.64]]]
["binance-futures","BNBUSDT",1755953103718,[[891.72,34.95],[891.71,0.37],[891.7,2.22],[891.69,9.78],[891.68,18.74]],[[891.73,24.97],[891.74,0.17],[891.75,0.11],[891.78,3.57],[891.79,15.11]]]
["binance-futures","BNBUSDT",1755953129306,[[892.29,35.93],[892.28,5.04],[892.27,3.59],[892.24,4.33],[892.2,7.65]],[[892.3,8.69],[892.32,6.59],[892.33,1.2],[892.34,0.78],[892.35,7.5]]]
["binance-futures","BNBUSDT",1755953153655,[[892.39,0.51],[892.37,2.24],[892.36,6.33],[892.35,11.15],[892.34,5.43]],[[892.4,21.73],[892.41,0.2],[892.44,12.33],[892.45,7.73],[892.46,3.35]]]
["binance-futures","BNBUSDT",1755953227748,[[892.27,23.52],[892.26,12.25],[892.25,18.43],[892.24,19.08],[892.23,14.58]],[[892.28,1.65],[892.3,0.05],[892.31,9.56],[892.32,6.32],[892.34,2.3]]]
["binance-futures","BNBUSDT",1755953256337,[[892.03,6.69],[892.0,4.44],[891.99,5.01],[891.98,6.64],[891.96,2.59]],[[892.04,117.94],[892.05,27.21],[892.06,21.84],[892.07,18.68],[892.08,22.7]]]
["binance-futures","BNBUSDT",1755953293695,[[891.62,12.24],[891.61,0.66],[891.6,5.98],[891.59,0.66],[891.58,2.3]],[[891.63,25.27],[891.64,29.64],[891.65,8.95],[891.66,6.09],[891.67,11.57]]]
["binance-futures","BNBUSDT",1755953320161,[[891.48,23.62],[891.47,2.42],[891.46,1.26],[891.45,2.23],[891.44,7.39]],[[891.49,19.13],[891.5,0.27],[891.51,0.29],[891.52,7.2],[891.53,0.82]]]
["binance-futures","BNBUSDT",1755953385591,[[891.67,21.5],[891.66,1.67],[891.65,3.48],[891.64,16.83],[891.63,20.67]],[[891.68,0.87],[891.69,0.01],[891.7,0.34],[891.71,0.01],[891.72,6.68]]]
["binance-futures","BNBUSDT",1755953417952,[[891.8,46.19],[891.79,1.42],[891.78,16.75],[891.77,15.63],[891.76,11.37]],[[891.81,2.24],[891.82,0.16],[891.89,1.6],[891.9,6.72],[891.91,0.03]]]
["binance-futures","BNBUSDT",1755953444309,[[891.67,3.09],[891.66,0.1],[891.65,0.03],[891.64,4.74],[891.63,0.21]],[[891.68,64.28],[891.69,6.55],[891.71,0.74],[891.72,20.75],[891.73,17.95]]]
["binance-futures","BNBUSDT",1755953512788,[[891.24,29.4],[891.23,2.55],[891.22,2.98],[891.21,0.77],[891.2,5.04]],[[891.25,25.28],[891.26,10.54],[891.27,15.97],[891.28,3.9],[891.29,5.22]]]
["binance-futures","BNBUSDT",1755953548456,[[891.46,7.49],[891.45,0.75],[891.44,0.73],[891.4,0.01],[891.34,3.25]],[[891.47,30.55],[891.48,18.18],[891.49,0.02],[891.5,0.81],[891.51,3.61]]]
["binance-futures","BNBUSDT",1755953580181,[[891.36,45.99],[891.35,11.1],[891.34,28.44],[891.33,1.72],[891.32,8.2]],[[891.37,15.74],[891.38,0.19],[891.39,6.73],[891.4,4.0],[891.41,0.01]]]
["binance-futures","BNBUSDT",1755953658172,[[890.85,15.22],[890.84,3.89],[890.83,0.42],[890.82,6.66],[890.81,0.17]],[[890.86,31.36],[890.87,51.85],[890.88,15.34],[890.89,18.57],[890.9,34.19]]]
["binance-futures","BNBUSDT",1755953682113,[[890.95,1.44],[890.94,2.37],[890.93,5.54],[890.92,0.34],[890.91,3.45]],[[890.96,28.62],[890.97,6.01],[890.98,14.22],[891.0,23.72],[891.01,4.82]]]
["binance-futures","BNBUSDT",1755953709039,[[891.62,52.85],[891.61,1.4],[891.6,2.81],[891.59,4.35],[891.57,0.18]],[[891.63,7.88],[891.64,4.87],[891.66,0.2],[891.67,1.81],[891.68,13.53]]]
["binance-futures","BNBUSDT",1755953793029,[[891.42,17.96],[891.41,0.07],[891.4,4.97],[891.37,3.17],[891.36,10.42]],[[891.43,16.43],[891.44,3.68],[891.46,1.48],[891.47,5.21],[891.49,1.06]]]
["binance-futures","BNBUSDT",1755953817907,[[891.67,10.58],[891.66,0.19],[891.64,3.68],[891.62,1.61],[891.49,14.38]],[[891.68,18.61],[891.69,0.06],[891.7,0.25],[891.71,0.01],[891.72,7.77]]]
["binance-futures","BNBUSDT",1755953855455,[[891.51,29.87],[891.5,0.58],[891.49,9.5],[891.48,10.26],[891.47,18.83]],[[891.52,12.37],[891.55,0.03],[891.56,0.29],[891.57,1.34],[891.58,3.33]]]
["binance-futures","BNBUSDT",1755953883664,[[891.4,15.43],[891.39,1.9],[891.38,0.62],[891.37,5.88],[891.36,5.04]],[[891.41,20.01],[891.42,0.01],[891.44,12.12],[891.45,1.17],[891.46,5.6]]]
["binance-futures","BNBUSDT",1755953964684,[[891.37,10.79],[891.36,0.96],[891.35,1.54],[891.34,0.21],[891.33,0.04]],[[891.38,38.9],[891.39,12.9],[891.4,5.56],[891.41,2.78],[891.42,12.42]]]
["binance-futures","BNBUSDT",1755954005123,[[891.25,6.32],[891.24,6.23],[891.22,9.35],[891.21,3.87],[891.18,3.58]],[[891.3,30.82],[891.31,11.69],[891.32,4.03],[891.35,8.98],[891.36,9.9]]]
["binance-futures","BNBUSDT",1755954032205,[[891.16,11.94],[891.15,2.76],[891.14,0.01],[891.13,5.02],[891.12,4.25]],[[891.17,25.23],[891.18,0.02],[891.19,0.43],[891.2,4.97],[891.21,6.89]]]
["binance-futures","BNBUSDT",1755954099524,[[891.22,35.15],[891.21,4.7],[891.2,3.08],[891.19,3.07],[891.18,0.06]],[[891.23,3.23],[891.24,0.44],[891.25,0.15],[891.26,0.02],[891.27,0.01]]]
["binance-futures","BNBUSDT",1755954131770,[[891.07,29.58],[891.06,9.6],[891.05,3.33],[891.04,0.01],[891.03,0.04]],[[891.08,35.04],[891.09,10.27],[891.1,15.15],[891.11,15.5],[891.12,17.01]]]
["binance-futures","BNBUSDT",1755954160575,[[891.11,75.18],[891.1,1.51],[891.09,9.96],[891.08,2.69],[891.07,8.23]],[[891.12,32.05],[891.13,0.42],[891.16,0.02],[891.17,0.02],[891.18,0.46]]]
["binance-futures","BNBUSDT",1755954240713,[[891.58,10.5],[891.57,0.14],[891.55,0.18],[891.54,1.37],[891.53,5.58]],[[891.59,16.74],[891.6,9.61],[891.61,0.89],[891.62,5.28],[891.63,0.03]]]
["binance-futures","BNBUSDT",1755954269964,[[891.67,78.61],[891.66,32.23],[891.65,13.06],[891.64,15.55],[891.63,24.57]],[[891.68,12.14],[891.69,0.14],[891.7,0.49],[891.71,0.01],[891.72,0.02]]]
["binance-futures","BNBUSDT",1755954295802,[[891.72,28.58],[891.69,2.85],[891.68,4.35],[891.63,3.59],[891.59,21.13]],[[891.73,23.36],[891.74,0.02],[891.75,5.38],[891.76,5.74],[891.77,19.06]]]
["binance-futures","BNBUSDT",1755954371613,[[890.96,5.19],[890.93,5.24],[890.92,4.5],[890.91,1.05]],[[890.97,41.9],[890.99,13.43],[891.0,19.22],[891.01,20.28],[891.02,15.13]]]
["binance-futures","BNBUSDT",1755954400979,[[891.13,32.39],[891.12,0.98],[891.09,1.33],[891.08,8.91],[891.07,8.26]],[[891.14,20.5],[891.15,0.51],[891.16,4.35],[891.18,5.22],[891.19,5.68]]]
["binance-futures","BNBUSDT",1755954430074,[[891.11,136.58],[891.1,3.95],[891.09,1.98],[891.08,20.11],[891.07,4.22]],[[891.12,180.95],[891.16,4.33],[891.18,1.68],[891.24,0.46],[891.27,2.1]]]
["binance-futures","BNBUSDT",1755954462416,[[891.07,30.38],[891.06,6.7],[891.05,9.5],[891.04,12.38],[891.03,17.1]],[[891.08,24.35],[891.09,0.25],[891.12,4.33],[891.13,5.46],[891.14,1.87]]]
["binance-futures","BNBUSDT",1755954535653,[[891.55,40.05],[891.54,6.81],[891.53,1.88],[891.52,8.65],[891.51,7.33]],[[891.56,2.78],[891.57,0.76],[891.58,1.05],[891.59,0.01],[891.6,6.69]]]
["binance-futures","BNBUSDT",1755954567524,[[891.85,77.34],[891.84,31.85],[891.83,15.06],[891.82,16.99],[891.81,15.08]],[[891.86,5.18],[891.87,0.03],[891.88,2.46],[891.9,1.43],[891.91,0.45]]]
["binance-futures","BNBUSDT",1755954593636,[[892.09,34.88],[892.08,4.33],[892.04,23.85],[891.99,2.08],[891.95,10.55]],[[892.1,19.9],[892.12,4.38],[892.13,2.42],[892.14,0.44],[892.16,4.35]]]
["binance-futures","BNBUSDT",1755954659250,[[891.94,49.72],[891.92,14.17],[891.91,21.01],[891.9,20.07],[891.89,0.98]],[[891.95,0.52],[891.96,0.02],[891.97,1.57],[891.99,0.26],[892.03,0.04]]]
["binance-futures","BNBUSDT",1755954688388,[[891.61,35.28],[891.6,5.46],[891.59,7.61],[891.58,2.07],[891.57,8.88]],[[891.62,5.3],[891.64,0.58],[891.65,14.88],[891.68,4.33],[891.69,6.58]]]
["binance-futures","BNBUSDT",1755954718736,[[891.6,93.96],[891.59,13.23],[891.58,18.98],[891.57,14.66],[891.56,19.0]],[[891.61,4.97],[891.63,0.02],[891.64,5.23],[891.66,5.22],[891.67,0.02]]]
["binance-futures","BNBUSDT",1755954794967,[[891.74,15.89],[891.73,0.73],[891.72,4.5],[891.71,0.01],[891.7,1.57]],[[891.75,36.14],[891.76,0.5],[891.77,0.01],[891.78,1.9],[891.8,1.27]]]
["binance-futures","BNBUSDT",1755954821705,[[891.74,29.91],[891.73,10.31],[891.72,5.2],[891.71,0.71],[891.7,5.77]],[[891.75,10.51],[891.76,1.0],[891.77,6.74],[891.79,1.19],[891.81,7.56]]]
["binance-futures","BNBUSDT",1755954852002,[[891.92,13.98],[891.91,1.79],[891.9,0.14],[891.89,0.52],[891.88,0.67]],[[891.93,32.2],[891.94,0.53],[891.95,2.58],[891.96,4.68],[891.97,5.21]]]
["binance-futures","BNBUSDT",1755954927943,[[893.39,43.61],[893.37,4.05],[893.36,22.13],[893.35,26.33],[893.34,26.96]],[[893.4,7.9],[893.42,12.68],[893.44,3.92],[893.45,12.7],[893.46,9.87]]]
["binance-futures","BNBUSDT",1755954953615,[[893.34,32.23],[893.33,0.04],[893.32,10.24],[893.31,0.01],[893.3,16.71]],[[893.35,44.26],[893.37,11.39],[893.38,8.2],[893.39,3.45],[893.4,7.71]]]
["binance-futures","BNBUSDT",1755954977552,[[893.2,68.28],[893.19,6.39],[893.18,2.07],[893.17,12.12],[893.16,18.62]],[[893.21,33.73],[893.22,2.64],[893.23,13.76],[893.24,3.75],[893.25,2.31]]]
["binance-futures","BNBUSDT",1755955006835,[[892.6,7.03],[892.58,0.13],[892.57,0.01],[892.56,2.26],[892.55,0.74]],[[892.61,77.37],[892.62,41.16],[892.63,23.57],[892.64,5.88],[892.65,7.08]]]
["binance-futures","BNBUSDT",1755955051092,[[892.24,19.12],[892.23,3.37],[892.22,0.08],[892.21,0.02],[892.2,5.49]],[[892.25,23.78],[892.26,6.82],[892.27,4.77],[892.28,8.79],[892.3,2.66]]]
["binance-futures","BNBUSDT",1755955105761,[[891.83,12.86],[891.81,0.27],[891.8,5.23],[891.79,40.02],[891.76,10.33]],[[891.84,44.59],[891.85,27.87],[891.86,22.06],[891.87,5.23],[891.88,21.1]]]
["binance-futures","BNBUSDT",1755955135208,[[891.79,41.41],[891.78,1.88],[891.77,0.23],[891.76,4.12],[891.75,4.81]],[[891.8,33.05],[891.84,1.58],[891.86,0.01],[891.88,3.61],[891.9,1.74]]]
["binance-futures","BNBUSDT",1755955207054,[[891.35,32.22],[891.34,0.61],[891.33,0.58],[891.32,5.78],[891.31,8.9]],[[891.36,13.09],[891.37,0.01],[891.38,2.13],[891.39,3.38],[891.4,7.54]]]
["binance-futures","BNBUSDT",1755955238838,[[892.31,57.42],[892.3,16.9],[892.29,3.97],[892.28,27.6],[892.27,32.08]],[[892.32,0.92],[892.34,2.31],[892.35,0.56],[892.38,20.0],[892.51,1.2]]]
["binance-futures","BNBUSDT",1755955264534,[[892.37,6.87],[892.36,0.56],[892.34,1.71],[892.33,8.27],[892.32,13.01]],[[892.38,26.76],[892.39,8.84],[892.4,19.97],[892.41,6.16],[892.43,21.31]]]
["binance-futures","BNBUSDT",1755955334086,[[892.51,21.01],[892.5,3.26],[892.49,10.03],[892.48,5.78],[892.47,13.4]],[[892.52,29.7],[892.53,2.49],[892.57,0.37],[892.59,1.43],[892.61,3.94]]]
["binance-futures","BNBUSDT",1755955368350,[[892.56,4.27],[892.55,5.03],[892.54,0.85],[892.52,3.1],[892.49,5.6]],[[892.57,21.74],[892.58,7.8],[892.59,18.55],[892.6,0.41],[892.61,13.74]]]
["binance-futures","BNBUSDT",1755955394856,[[892.38,21.27],[892.37,1.07],[892.36,11.95],[892.35,0.59],[892.34,10.5]],[[892.39,14.74],[892.4,0.01],[892.43,0.43],[892.44,1.35],[892.48,8.36]]]
["binance-futures","BNBUSDT",1755955476462,[[892.56,1.51],[892.55,0.48],[892.54,4.15],[892.53,0.02],[892.52,5.79]],[[892.57,50.14],[892.58,18.91],[892.59,10.48],[892.6,5.59],[892.61,1.02]]]
["binance-futures","BNBUSDT",1755955504751,[[892.59,12.22],[892.58,1.53],[892.57,0.01],[892.56,0.53],[892.55,2.12]],[[892.6,35.53],[892.61,1.18],[892.62,12.92],[892.63,11.09],[892.64,28.05]]]
["binance-futures","BNBUSDT",1755955529764,[[892.5,31.89],[892.49,10.77],[892.48,13.39],[892.47,2.93],[892.46,2.95]],[[892.51,12.9],[892.52,1.59],[892.53,1.29],[892.54,1.28],[892.56,5.79]]]
["binance-futures","BNBUSDT",1755955562327,[[892.83,92.95],[892.82,16.12],[892.81,27.09],[892.8,7.95],[892.79,7.33]],[[892.84,7.83],[892.85,1.64],[892.86,0.59],[892.87,2.02],[892.9,0.03]]]
["binance-futures","BNBUSDT",1755955634308,[[892.94,82.48],[892.93,38.75],[892.92,37.86],[892.91,16.0],[892.9,22.71]],[[892.95,7.27],[892.97,1.23],[892.98,0.02],[892.99,2.55],[893.0,57.81]]]
["binance-futures","BNBUSDT",1755955669494,[[892.99,75.97],[892.98,20.01],[892.97,3.36],[892.96,28.13],[892.95,22.18]],[[893.0,98.39],[893.01,0.01],[893.02,2.58],[893.03,1.0],[893.04,0.36]]]
["binance-futures","BNBUSDT",1755955699437,[[892.94,13.35],[892.93,5.13],[892.92,8.38],[892.91,4.52],[892.9,4.52]],[[892.95,69.71],[892.96,45.1],[892.97,15.0],[892.98,15.39],[893.0,37.35]]]
["binance-futures","BNBUSDT",1755955776133,[[892.24,13.05],[892.23,0.07],[892.22,1.32],[892.16,10.39],[892.15,13.34]],[[892.25,77.65],[892.26,30.83],[892.27,68.85],[892.28,20.19],[892.29,13.63]]]
["binance-futures","BNBUSDT",1755955807507,[[892.15,0.04],[892.13,0.06],[892.12,1.74],[892.11,2.44]],[[892.16,15.21],[892.17,94.05],[892.18,47.46],[892.19,23.88],[892.2,48.41]]]
["binance-futures","BNBUSDT",1755955829546,[[891.28,51.89],[891.27,0.02],[891.25,2.51],[891.24,24.24],[891.23,4.74]],[[891.29,389.53],[891.33,2.0],[891.36,6.67],[891.37,6.08],[891.38,14.95]]]
["binance-futures","BNBUSDT",1755955887629,[[892.11,41.73],[892.1,20.98],[892.09,1.76],[892.08,5.77],[892.05,7.08]],[[892.12,0.02],[892.13,0.42],[892.15,0.02],[892.16,4.93],[892.17,3.36]]]
["binance-futures","BNBUSDT",1755955916686,[[892.07,20.65],[892.04,1.89],[892.02,0.01],[892.0,5.78]],[[892.08,62.66],[892.09,4.57],[892.1,4.61],[892.11,10.38],[892.12,17.61]]]
["binance-futures","BNBUSDT",1755955938045,[[891.72,15.4],[891.7,6.58],[891.69,0.26],[891.68,5.77],[891.67,6.9]],[[891.73,28.29],[891.74,0.02],[891.75,10.68],[891.76,10.99],[891.78,7.48]]]
["binance-futures","BNBUSDT",1755955967338,[[891.72,111.02],[891.68,5.79],[891.67,4.6],[891.66,4.2],[891.64,18.59]],[[891.73,28.78],[891.74,11.01],[891.75,15.79],[891.76,15.45],[891.77,3.21]]]
["binance-futures","BNBUSDT",1755956033104,[[892.02,4.97],[892.01,0.05],[892.0,5.78],[891.99,0.15],[891.96,5.91]],[[892.03,53.75],[892.04,5.77],[892.05,0.8],[892.06,4.59],[892.07,9.19]]]
["binance-futures","BNBUSDT",1755956053649,[[891.96,23.22],[891.95,0.05],[891.94,0.01],[891.92,6.68],[891.9,0.02]],[[891.97,51.66],[891.99,5.33],[892.0,15.52],[892.01,13.25],[892.02,0.05]]]
["binance-futures","BNBUSDT",1755956081446,[[892.05,17.63],[892.04,5.95],[892.03,2.04],[892.02,0.03],[892.0,12.47]],[[892.06,19.02],[892.07,2.05],[892.08,9.83],[892.09,8.48],[892.1,12.0]]]
["binance-futures","BNBUSDT",1755956139001,[[890.75,10.24],[890.72,3.18],[890.71,0.04],[890.7,3.0],[890.69,4.85]],[[890.76,30.17],[890.79,3.66],[890.8,24.63],[890.81,12.86],[890.83,0.36]]]
["binance-futures","BNBUSDT",1755956165013,[[889.83,24.5],[889.8,5.81],[889.79,9.54],[889.78,14.02],[889.76,19.76]],[[889.84,15.84],[889.85,0.74],[889.86,0.54],[889.87,2.87],[889.88,23.14]]]
["binance-futures","BNBUSDT",1755956185836,[[890.79,10.73],[890.78,0.43],[890.77,14.06],[890.76,18.41],[890.75,17.98]],[[890.8,22.34],[890.81,2.08],[890.84,8.55],[890.85,11.75],[890.87,4.05]]]
["binance-futures","BNBUSDT",1755956240299,[[890.86,16.09],[890.84,9.99],[890.83,3.97],[890.8,7.67],[890.73,16.0]],[[890.87,10.68],[890.88,4.7],[890.89,2.73],[890.91,1.4],[890.92,9.35]]]
["binance-futures","BNBUSDT",1755956268921,[[890.59,12.5],[890.58,0.13],[890.57,0.67],[890.56,5.01],[890.55,0.34]],[[890.6,16.95],[890.61,0.01],[890.62,7.18],[890.64,9.68],[890.66,4.4]]]
["binance-futures","BNBUSDT",1755956294636,[[890.44,25.9],[890.43,7.22],[890.42,7.19],[890.4,5.93],[890.39,4.61]],[[890.45,3.13],[890.46,0.02],[890.47,0.02],[890.51,0.01],[890.52,8.95]]]
["binance-futures","BNBUSDT",1755956359980,[[890.6,16.85],[890.56,7.01],[890.55,0.02],[890.54,5.61],[890.53,2.69]],[[890.61,5.01],[890.62,0.13],[890.64,8.3],[890.65,12.96],[890.66,10.26]]]
["binance-futures","BNBUSDT",1755956388472,[[891.35,30.74],[891.32,4.23],[891.31,12.34],[891.3,6.94],[891.29,12.08]],[[891.36,6.89],[891.38,4.76],[891.39,0.02],[891.4,9.49],[891.42,2.27]]]
["binance-futures","BNBUSDT",1755956408955,[[891.57,37.28],[891.56,5.42],[891.55,21.52],[891.54,8.18],[891.53,14.87]],[[891.58,5.45],[891.59,4.55],[891.6,9.79],[891.63,10.0],[891.64,10.21]]]
["binance-futures","BNBUSDT",1755956436524,[[890.96,7.88],[890.95,15.23],[890.91,7.48],[890.9,36.97],[890.89,0.74]],[[890.97,8.22],[891.0,14.17],[891.01,0.01],[891.02,0.12],[891.04,4.6]]]
["binance-futures","BNBUSDT",1755956495045,[[890.81,1.27],[890.8,0.33],[890.76,2.0],[890.75,0.56],[890.74,0.03]],[[890.82,39.71],[890.83,13.02],[890.84,12.12],[890.85,3.02],[890.86,18.29]]]
["binance-futures","BNBUSDT",1755956518533,[[890.95,1.72],[890.89,0.28],[890.87,1.71],[890.85,2.21]],[[890.96,34.1],[890.97,5.0],[890.98,10.0],[890.99,11.05],[891.0,11.64]]]
["binance-futures","BNBUSDT",1755956547914,[[890.66,25.65],[890.65,9.53],[890.64,10.87],[890.62,9.64],[890.61,8.67]],[[890.67,2.66],[890.68,0.38],[890.69,0.09],[890.7,2.01],[890.71,0.01]]]
["binance-futures","BNBUSDT",1755956609225,[[891.2,18.83],[891.17,0.81],[891.16,0.04],[891.15,0.8],[891.14,0.02]],[[891.21,13.58],[891.22,0.68],[891.23,3.75],[891.24,4.0],[891.25,0.63]]]
["binance-futures","BNBUSDT",1755956634649,[[891.16,20.38],[891.14,0.04],[891.12,8.53],[891.11,6.76],[891.09,2.7]],[[891.17,0.9],[891.19,0.32],[891.2,0.66],[891.21,6.31],[891.23,9.2]]]
["binance-futures","BNBUSDT",1755956663472,[[891.28,7.63],[891.25,0.08],[891.24,3.8],[891.23,9.5],[891.21,5.24]],[[891.29,15.54],[891.3,1.98],[891.31,3.4],[891.32,4.1],[891.33,3.18]]]
["binance-futures","BNBUSDT",1755956728416,[[891.56,78.56],[891.55,23.21],[891.54,35.05],[891.53,16.84],[891.52,20.07]],[[891.57,1.11],[891.58,0.02],[891.59,0.62],[891.61,0.03],[891.64,1.6]]]
["binance-futures","BNBUSDT",1755956759551,[[891.75,10.97],[891.71,0.41],[891.7,0.02],[891.68,6.87]],[[891.76,39.54],[891.77,8.48],[891.78,0.09],[891.79,10.92],[891.8,13.6]]]
["binance-futures","BNBUSDT",1755956782777,[[891.53,23.51],[891.52,5.81],[891.51,0.31],[891.5,0.05],[891.49,2.86]],[[891.54,9.62],[891.57,8.05],[891.59,9.06],[891.6,15.86],[891.68,11.59]]]
["binance-futures","BNBUSDT",1755956847603,[[892.4,141.43],[892.39,2.13],[892.37,0.01],[892.36,11.43],[892.35,0.01]],[[892.41,4.71],[892.46,6.72],[892.47,15.87],[892.48,1.46],[892.52,5.94]]]
["binance-futures","BNBUSDT",1755956876442,[[892.94,14.26],[892.92,5.81],[892.88,5.78],[892.85,10.52],[892.83,9.5]],[[892.95,56.28],[892.96,8.19],[892.97,12.46],[892.99,21.77],[893.0,24.63]]]
["binance-futures","BNBUSDT",1755956897600,[[893.75,41.54],[893.74,6.95],[893.73,25.29],[893.72,17.29],[893.71,25.36]],[[893.76,5.03],[893.79,0.28],[893.8,0.03],[893.82,6.71],[893.83,6.89]]]
["binance-futures","BNBUSDT",1755956923562,[[894.09,14.12],[894.08,5.21],[894.07,2.61],[894.04,5.51],[894.02,12.56]],[[894.1,12.5],[894.13,5.4],[894.14,6.35],[894.15,0.19],[894.21,2.04]]]
["binance-futures","BNBUSDT",1755956978644,[[894.19,57.05],[894.18,23.18],[894.17,22.52],[894.16,23.9],[894.15,14.71]],[[894.2,8.38],[894.21,6.71],[894.23,0.02],[894.24,4.96],[894.26,10.5]]]
["binance-futures","BNBUSDT",1755957002180,[[894.26,34.77],[894.25,1.35],[894.23,2.14],[894.21,3.0],[894.2,11.63]],[[894.27,15.55],[894.28,4.94],[894.3,11.93],[894.31,16.26],[894.33,1.74]]]
["binance-futures","BNBUSDT",1755957029540,[[894.43,42.91],[894.42,1.66],[894.4,10.87],[894.39,5.66],[894.36,18.73]],[[894.44,12.74],[894.46,6.74],[894.47,0.83],[894.48,8.12],[894.51,0.04]]]
["binance-futures","BNBUSDT",1755957086483,[[894.33,23.07],[894.32,7.27],[894.31,1.58],[894.3,2.34],[894.29,10.9]],[[894.34,14.26],[894.35,9.67],[894.36,25.75],[894.38,2.27],[894.44,13.79]]]
["binance-futures","BNBUSDT",1755957109620,[[893.66,1.34],[893.65,0.03],[893.64,5.77],[893.63,0.1],[893.62,0.22]],[[893.67,23.92],[893.68,7.09],[893.69,0.01],[893.7,1.5],[893.71,8.46]]]
["binance-futures","BNBUSDT",1755957135737,[[892.87,4.45],[892.86,0.02],[892.85,0.41],[892.84,5.49],[892.83,1.39]],[[892.88,66.69],[892.9,8.21],[892.91,21.2],[892.92,33.2],[892.93,16.93]]]
["binance-futures","BNBUSDT",1755957194942,[[893.47,2.25],[893.44,0.01],[893.43,0.05],[893.42,0.46],[893.41,0.03]],[[893.48,57.22],[893.49,9.81],[893.5,27.73],[893.51,10.36],[893.52,36.12]]]
["binance-futures","BNBUSDT",1755957225100,[[893.39,90.52],[893.38,1.58],[893.37,1.4],[893.36,17.54],[893.35,22.53]],[[893.4,7.5],[893.41,0.02],[893.43,0.01],[893.44,3.31],[893.47,0.02]]]
["binance-futures","BNBUSDT",1755957252781,[[892.91,1.61],[892.9,0.43],[892.88,4.94],[892.87,0.01],[892.86,1.39]],[[892.92,38.39],[892.93,18.9],[892.94,0.99],[892.96,9.11],[892.97,19.19]]]
["binance-futures","BNBUSDT",1755957303057,[[893.01,20.46],[893.0,7.08],[892.99,0.73],[892.98,0.01],[892.97,0.69]],[[893.02,51.45],[893.03,13.2],[893.04,18.28],[893.06,2.56],[893.08,15.86]]]
["binance-futures","BNBUSDT",1755957349719,[[892.94,6.85],[892.91,0.01],[892.89,2.04],[892.88,13.6],[892.86,6.06]],[[892.95,18.36],[892.96,4.71],[892.97,2.26],[892.98,0.55],[892.99,8.09]]]
["binance-futures","BNBUSDT",1755957373643,[[892.4,2.41],[892.39,2.37],[892.38,0.03],[892.37,0.56],[892.36,0.82]],[[892.41,27.66],[892.42,0.01],[892.44,4.45],[892.45,12.79],[892.46,11.93]]]
["binance-futures","BNBUSDT",1755957441195,[[892.79,31.64],[892.78,0.09],[892.76,5.18],[892.75,20.09],[892.74,7.68]],[[892.8,15.32],[892.81,0.02],[892.82,2.08],[892.83,9.5],[892.84,7.73]]]
["binance-futures","BNBUSDT",1755957474580,[[892.65,20.86],[892.64,22.06],[892.63,13.9],[892.62,0.04],[892.61,0.7]],[[892.66,29.11],[892.68,0.57],[892.69,5.68],[892.7,2.65],[892.71,12.17]]]
["binance-futures","BNBUSDT",1755957502421,[[892.83,17.0],[892.82,0.1],[892.81,0.52],[892.8,5.11],[892.79,9.81]],[[892.84,19.36],[892.86,0.15],[892.87,11.68],[892.88,12.76],[892.89,3.62]]]
["binance-futures","BNBUSDT",1755957533934,[[892.76,31.11],[892.75,0.22],[892.72,8.36],[892.71,6.3],[892.7,4.61]],[[892.77,3.89],[892.78,0.06],[892.8,0.01],[892.81,0.23],[892.82,1.97]]]
["binance-futures","BNBUSDT",1755957599727,[[892.99,26.78],[892.98,7.31],[892.97,2.24],[892.96,7.24],[892.95,9.36]],[[893.0,6.86],[893.01,0.06],[893.02,0.05],[893.03,0.25],[893.04,2.33]]]
["binance-futures","BNBUSDT",1755957623102,[[892.62,8.1],[892.6,6.18],[892.58,0.03],[892.57,6.23],[892.56,11.43]],[[892.63,44.83],[892.64,4.89],[892.67,8.67],[892.68,29.07],[892.69,0.9]]]
["binance-futures","BNBUSDT",1755957653055,[[892.27,32.18],[892.26,16.62],[892.25,0.97],[892.24,18.0],[892.23,21.81]],[[892.28,4.04],[892.3,0.02],[892.31,0.01],[892.32,4.89],[892.33,1.5]]]
["binance-futures","BNBUSDT",1755957715102,[[892.04,6.31],[892.02,0.55],[892.01,0.81],[892.0,4.44],[891.96,6.1]],[[892.05,54.8],[892.06,12.16],[892.08,4.41],[892.1,4.64],[892.11,13.86]]]
["binance-futures","BNBUSDT",1755957743887,[[892.63,86.02],[892.61,2.62],[892.6,10.53],[892.59,14.55],[892.58,35.61]],[[892.64,0.48],[892.66,0.3],[892.68,0.04],[892.7,0.03],[892.71,0.02]]]
["binance-futures","BNBUSDT",1755957767583,[[892.65,28.57],[892.64,4.23],[892.63,0.04],[892.62,8.77],[892.61,8.74]],[[892.66,10.47],[892.67,0.27],[892.68,0.45],[892.69,0.49],[892.71,0.79]]]
["binance-futures","BNBUSDT",1755957832801,[[892.63,5.44],[892.62,0.04],[892.6,4.21],[892.59,2.48],[892.58,1.62]],[[892.64,22.41],[892.65,0.28],[892.66,4.25],[892.68,1.34],[892.69,4.11]]]
["binance-futures","BNBUSDT",1755957865338,[[892.06,18.24],[892.05,0.07],[892.04,11.66],[892.03,9.52],[892.02,10.74]],[[892.07,38.94],[892.08,6.0],[892.09,6.09],[892.1,0.15],[892.11,0.02]]]
["binance-futures","BNBUSDT",1755957895351,[[892.15,12.28],[892.13,0.38],[892.12,4.42],[892.11,0.76],[892.1,11.16]],[[892.16,27.63],[892.17,2.68],[892.18,14.39],[892.2,9.95],[892.21,6.09]]]
["binance-futures","BNBUSDT",1755957959189,[[891.33,11.72],[891.31,6.22],[891.3,0.8],[891.28,5.65],[891.16,14.55]],[[891.34,16.67],[891.35,5.37],[891.36,4.65],[891.37,3.66],[891.38,10.51]]]
["binance-futures","BNBUSDT",1755957987131,[[890.8,6.17],[890.79,2.3],[890.78,14.2],[890.77,0.08],[890.76,4.12]],[[890.81,24.47],[890.82,7.74],[890.83,10.96],[890.84,15.79],[890.85,6.31]]]
["binance-futures","BNBUSDT",1755958013407,[[891.06,34.68],[891.05,7.35],[891.04,5.35],[891.02,2.39],[891.01,3.0]],[[891.07,8.75],[891.08,4.69],[891.11,0.19],[891.13,1.76],[891.14,5.69]]]
["binance-futures","BNBUSDT",1755958047190,[[891.0,20.0],[890.98,0.84],[890.97,0.69],[890.96,3.75],[890.95,5.56]],[[891.01,39.09],[891.03,3.81],[891.04,17.92],[891.05,4.05],[891.06,8.88]]]
["binance-futures","BNBUSDT",1755958117490,[[891.22,20.68],[891.21,0.65],[891.2,6.85],[891.19,0.4],[891.18,0.79]],[[891.23,16.78],[891.24,0.02],[891.25,0.01],[891.26,0.01],[891.27,4.53]]]
["binance-futures","BNBUSDT",1755958146520,[[891.25,12.26],[891.24,13.18],[891.23,0.7],[891.22,0.76],[891.21,1.29]],[[891.26,10.58],[891.27,0.41],[891.28,4.37],[891.29,2.26],[891.32,9.7]]]
["binance-futures","BNBUSDT",1755958180257,[[891.67,0.91],[891.63,0.04],[891.62,0.01],[891.6,8.19],[891.59,1.36]],[[891.68,74.49],[891.69,13.33],[891.7,2.62],[891.71,7.14],[891.72,15.02]]]
["binance-futures","BNBUSDT",1755958248800,[[891.48,24.18],[891.47,7.95],[891.46,14.18],[891.45,0.74],[891.44,11.41]],[[891.49,9.7],[891.5,4.6],[891.51,3.5],[891.52,10.04],[891.55,0.51]]]
["binance-futures","BNBUSDT",1755958280802,[[891.55,26.08],[891.53,6.12],[891.52,11.11],[891.51,10.2]],[[891.56,9.49],[891.57,0.02],[891.59,0.17],[891.6,4.59],[891.61,2.17]]]
["binance-futures","BNBUSDT",1755958307778,[[891.48,11.53],[891.47,0.41],[891.45,1.0],[891.44,4.15],[891.43,5.49]],[[891.49,16.15],[891.5,42.47],[891.52,0.05],[891.53,0.02],[891.56,0.01]]]
["binance-futures","BNBUSDT",1755958384953,[[891.34,12.71],[891.33,0.4],[891.32,4.71],[891.31,2.27],[891.3,0.04]],[[891.35,13.73],[891.36,4.61],[891.37,0.13],[891.38,3.44],[891.39,20.35]]]
["binance-futures","BNBUSDT",1755958420951,[[890.79,23.39],[890.77,1.88],[890.76,6.83],[890.75,10.07],[890.73,12.5]],[[890.8,29.32],[890.82,0.1],[890.83,1.6],[890.84,13.51],[890.86,10.52]]]
["binance-futures","BNBUSDT",1755958445579,[[890.76,5.71],[890.73,2.35],[890.72,4.59],[890.71,0.09]],[[890.77,56.6],[890.78,24.58],[890.79,15.23],[890.8,13.81],[890.81,9.02]]]
["binance-futures","BNBUSDT",1755958485788,[[890.77,19.41],[890.76,11.08],[890.74,6.89],[890.73,0.91],[890.72,20.71]],[[890.78,12.95],[890.79,4.85],[890.8,10.84],[890.81,2.34],[890.84,2.95]]]
["binance-futures","BNBUSDT",1755958558401,[[889.91,15.16],[889.88,16.37],[889.87,0.74],[889.86,0.09],[889.79,0.22]],[[889.92,30.48],[889.93,0.02],[889.95,1.25],[889.96,26.18],[889.97,4.3]]]
["binance-futures","BNBUSDT",1755958581172,[[890.26,19.29],[890.25,2.41],[890.24,7.37],[890.23,6.09],[890.22,11.38]],[[890.27,6.38],[890.28,0.43],[890.29,0.06],[890.3,1.15],[890.31,1.34]]]
["binance-futures","BNBUSDT",1755958610615,[[890.64,22.66],[890.62,2.27],[890.61,11.68],[890.6,12.15],[890.59,6.58]],[[890.65,3.82],[890.66,1.51],[890.67,10.16],[890.68,53.53],[890.69,2.06]]]
["binance-futures","BNBUSDT",1755958667173,[[890.83,1.87],[890.8,0.26],[890.78,1.69],[890.77,0.01],[890.76,12.36]],[[890.84,20.73],[890.85,0.28],[890.86,0.01],[890.87,1.72],[890.88,22.63]]]
["binance-futures","BNBUSDT",1755958692314,[[890.81,31.11],[890.8,4.99],[890.79,53.75],[890.77,2.23],[890.75,2.52]],[[890.82,1.46],[890.83,0.89],[890.84,0.1],[890.85,0.06],[890.86,0.01]]]
["binance-futures","BNBUSDT",1755958722462,[[891.18,54.88],[891.17,20.7],[891.16,21.81],[891.15,11.52],[891.14,8.74]],[[891.19,0.54],[891.2,0.02],[891.22,0.78],[891.24,0.01],[891.27,1.44]]]
["binance-futures","BNBUSDT",1755958784332,[[891.35,12.34],[891.34,0.48],[891.32,3.83],[891.31,3.62]],[[891.36,18.6],[891.38,0.02],[891.39,0.54],[891.4,3.87],[891.41,0.01]]]
["binance-futures","BNBUSDT",1755958807686,[[891.13,0.89],[891.12,0.04],[891.08,0.78],[891.07,0.92],[891.06,1.0]],[[891.14,44.34],[891.15,4.33],[891.16,16.2],[891.19,18.62],[891.2,4.38]]]
["binance-futures","BNBUSDT",1755958834541,[[890.7,9.32],[890.68,2.94],[890.65,5.95],[890.64,5.72],[890.62,1.06]],[[890.71,10.88],[890.72,2.93],[890.74,1.15],[890.75,5.06],[890.82,17.5]]]
["binance-futures","BNBUSDT",1755958896370,[[891.32,27.67],[891.3,3.02],[891.29,9.0],[891.28,15.36],[891.27,16.7]],[[891.33,8.5],[891.35,0.22],[891.36,0.03],[891.37,0.02],[891.4,6.02]]]
["binance-futures","BNBUSDT",1755958925479,[[891.39,41.75],[891.37,19.0],[891.36,9.22],[891.35,16.75],[891.31,3.4]],[[891.4,4.28],[891.44,0.01],[891.45,0.47],[891.46,0.01],[891.47,4.25]]]
["binance-futures","BNBUSDT",1755958948544,[[891.35,11.5],[891.34,0.26],[891.32,0.03],[891.29,0.02],[891.28,0.01]],[[891.36,45.79],[891.37,9.71],[891.38,11.4],[891.39,5.47],[891.4,11.41]]]
["binance-futures","BNBUSDT",1755959008915,[[892.1,50.99],[892.09,15.0],[892.08,12.03],[892.07,7.82],[892.06,8.51]],[[892.11,7.65],[892.12,1.37],[892.13,3.32],[892.14,1.14],[892.15,0.79]]]
["binance-futures","BNBUSDT",1755959039562,[[892.04,16.32],[892.02,0.04],[892.01,0.36],[892.0,9.92],[891.98,5.63]],[[892.05,21.29],[892.06,6.8],[892.07,7.76],[892.08,17.47],[892.27,8.3]]]
["binance-futures","BNBUSDT",1755959067728,[[892.22,3.69],[892.21,0.48],[892.2,0.01],[892.17,0.02],[892.16,0.2]],[[892.23,48.95],[892.24,3.47],[892.27,23.97],[892.28,37.87],[892.29,55.72]]]
["binance-futures","BNBUSDT",1755959102207,[[892.34,38.07],[892.33,39.83],[892.32,28.53],[892.31,24.49],[892.3,4.22]],[[892.35,2.36],[892.36,0.57],[892.37,0.57],[892.38,0.52],[892.39,0.01]]]
["binance-futures","BNBUSDT",1755959168023,[[891.89,10.13],[891.88,0.48],[891.87,0.15],[891.86,0.01],[891.85,6.0]],[[891.9,30.52],[891.91,3.04],[891.92,3.46],[891.93,0.12],[891.94,5.07]]]
["binance-futures","BNBUSDT",1755959192960,[[891.89,5.24],[891.88,3.51],[891.86,0.23],[891.85,3.16],[891.84,7.5]],[[891.9,25.4],[891.91,6.17],[891.92,12.68],[891.93,14.73],[891.94,10.75]]]
["binance-futures","BNBUSDT",1755959222272,[[891.51,15.87],[891.5,1.05],[891.49,0.03],[891.48,3.52],[891.47,7.87]],[[891.52,27.97],[891.53,0.18],[891.56,4.63],[891.57,0.63],[891.58,0.22]]]
["binance-futures","BNBUSDT",1755959293173,[[892.09,17.95],[892.08,0.49],[892.07,0.01],[892.05,1.21],[892.04,9.3]],[[892.1,14.11],[892.11,0.07],[892.12,3.28],[892.13,3.54],[892.14,8.39]]]
["binance-futures","BNBUSDT",1755959323722,[[892.26,23.95],[892.25,0.19],[892.24,11.4],[892.23,17.68],[892.22,10.85]],[[892.27,10.75],[892.28,5.36],[892.29,1.02],[892.3,1.04],[892.31,2.86]]]
["binance-futures","BNBUSDT",1755959356204,[[892.11,19.01],[892.1,0.08],[892.09,0.01],[892.08,3.51],[892.07,4.14]],[[892.12,18.74],[892.13,2.16],[892.14,1.62],[892.15,3.07],[892.16,11.22]]]
["binance-futures","BNBUSDT",1755959424335,[[892.69,0.71],[892.68,3.68],[892.67,0.02],[892.64,5.04]],[[892.7,48.62],[892.71,19.46],[892.75,1.53],[892.76,28.88],[892.77,13.95]]]
["binance-futures","BNBUSDT",1755959457026,[[892.51,1.9],[892.5,2.1],[892.49,0.02],[892.48,3.62],[892.43,2.62]],[[892.52,61.62],[892.53,12.97],[892.54,17.98],[892.55,2.32],[892.56,14.94]]]
["binance-futures","BNBUSDT",1755959482281,[[892.95,68.82],[892.94,21.61],[892.93,15.33],[892.92,15.37],[892.91,13.81]],[[892.96,4.86],[892.98,0.23],[892.99,4.3],[893.0,13.01],[893.01,40.85]]]
["binance-futures","BNBUSDT",1755959541610,[[893.43,16.33],[893.42,0.01],[893.41,0.03],[893.4,11.52],[893.39,15.16]],[[893.44,7.71],[893.46,14.55],[893.47,6.85],[893.48,7.57],[893.52,15.06]]]
["binance-futures","BNBUSDT",1755959574275,[[893.43,26.03],[893.42,0.05],[893.41,2.36],[893.4,16.9],[893.39,10.62]],[[893.44,10.88],[893.46,0.92],[893.48,9.29],[893.49,6.16]]]
["binance-futures","BNBUSDT",1755959597083,[[892.96,30.13],[892.95,6.05],[892.94,2.9],[892.93,9.02],[892.92,19.97]],[[892.97,7.96],[892.98,0.03],[893.0,0.01],[893.01,1.63],[893.02,6.09]]]
["binance-futures","BNBUSDT",1755959630212,[[892.77,16.28],[892.76,5.12],[892.75,1.78],[892.74,9.0],[892.73,0.03]],[[892.78,33.68],[892.8,3.43],[892.83,1.1],[892.84,18.44],[892.85,28.27]]]
["binance-futures","BNBUSDT",1755959699073,[[891.77,16.42],[891.76,6.28],[891.75,2.52],[891.73,19.36],[891.72,5.32]],[[891.78,13.42],[891.79,0.02],[891.8,3.43],[891.84,3.42],[891.85,1.82]]]
["binance-futures","BNBUSDT",1755959723772,[[891.35,21.29],[891.34,1.93],[891.32,6.3],[891.31,0.01],[891.3,1.07]],[[891.36,23.14],[891.37,0.03],[891.38,1.63],[891.39,6.92],[891.4,12.13]]]
["binance-futures","BNBUSDT",1755959751275,[[891.05,16.23],[891.04,3.62],[891.02,1.62],[891.0,9.17],[887.27,2.25]],[[891.06,8.26],[891.07,5.98],[891.08,4.94],[891.09,0.21],[891.1,10.19]]]
["binance-futures","BNBUSDT",1755959810588,[[890.4,1.82],[890.39,0.08],[890.38,0.05],[890.37,0.02],[890.35,0.03]],[[890.41,44.15],[890.42,0.34],[890.43,20.8],[890.44,12.59],[890.45,0.7]]]
["binance-futures","BNBUSDT",1755959833830,[[890.57,9.4],[890.56,1.04],[890.54,1.11],[890.52,5.13],[890.51,2.98]],[[890.58,26.53],[890.59,11.6],[890.6,10.43],[890.61,8.2],[890.62,10.2]]]
["binance-futures","BNBUSDT",1755959865626,[[890.39,27.97],[890.38,4.67],[890.37,0.92],[890.36,2.78],[890.35,4.38]],[[890.4,10.07],[890.41,0.19],[890.43,2.75],[890.46,5.84],[890.55,6.21]]]
["binance-futures","BNBUSDT",1755959928695,[[890.12,0.09],[890.11,2.45],[890.08,0.01],[890.07,1.44],[890.06,9.0]],[[890.13,25.78],[890.14,17.12],[890.15,26.4],[890.16,29.59],[890.17,18.77]]]
["binance-futures","BNBUSDT",1755959957208,[[889.76,1.43],[889.7,0.04],[889.69,3.23],[889.68,4.36],[889.67,0.21]],[[889.77,42.73],[889.78,24.07],[889.79,0.43],[889.8,20.52],[889.81,15.64]]]
["binance-futures","BNBUSDT",1755959980660,[[889.63,4.23],[889.62,0.06],[889.61,5.02],[889.6,6.67],[889.58,1.41]],[[889.64,40.85],[889.65,3.73],[889.66,9.0],[889.67,3.32],[889.68,23.75]]]
["binance-futures","BNBUSDT",1755960044133,[[889.35,13.94],[889.34,0.08],[889.33,3.18],[889.32,7.88],[889.3,3.18]],[[889.36,28.86],[889.37,7.07],[889.39,1.83],[889.4,22.78],[889.41,15.05]]]
["binance-futures","BNBUSDT",1755960070687,[[889.53,21.03],[889.52,9.63],[889.51,1.21],[889.5,6.13],[889.49,5.97]],[[889.54,0.56],[889.55,0.95],[889.56,11.88],[889.57,4.22],[889.58,0.01]]]
["binance-futures","BNBUSDT",1755960093654,[[889.2,10.0],[889.18,0.07],[889.17,4.26],[889.16,10.5],[889.15,8.1]],[[889.21,24.75],[889.22,7.72],[889.23,7.71],[889.24,3.54],[889.28,27.35]]]
["binance-futures","BNBUSDT",1755960153525,[[890.37,83.24],[890.36,24.49],[890.35,13.38],[890.33,5.95],[890.32,10.16]],[[890.38,4.04],[890.39,0.33],[890.4,1.91],[890.41,0.03],[890.42,0.46]]]
["binance-futures","BNBUSDT",1755960186883,[[890.63,4.73],[890.6,0.01],[890.58,2.66],[890.57,1.65],[890.53,1.12]],[[890.64,21.09],[890.66,0.02],[890.67,0.05],[890.68,1.96],[890.69,6.53]]]
["binance-futures","BNBUSDT",1755960211801,[[890.26,22.36],[890.25,56.2],[890.24,0.13],[890.23,1.06],[890.22,0.01]],[[890.27,3.72],[890.28,0.14],[890.31,0.73],[890.32,8.75],[890.47,2.06]]]
["binance-futures","BNBUSDT",1755960243292,[[890.17,26.69],[890.16,3.68],[890.15,6.14],[890.13,1.97],[890.12,9.77]],[[890.18,6.87],[890.2,3.5],[890.21,4.27],[890.22,6.04],[890.23,14.97]]]
["binance-futures","BNBUSDT",1755960304583,[[890.56,3.07],[890.52,3.31],[890.51,0.28],[890.5,18.57],[890.49,0.03]],[[890.57,42.82],[890.58,15.08],[890.59,8.39],[890.6,3.32],[890.61,8.99]]]
["binance-futures","BNBUSDT",1755960327498,[[889.88,2.3],[889.87,2.62],[889.85,0.01],[889.84,3.16],[889.82,2.83]],[[889.89,73.6],[889.9,0.12],[889.91,11.59],[889.92,3.15],[889.93,8.33]]]
["binance-futures","BNBUSDT",1755960357179,[[889.78,11.59],[889.77,0.13],[889.76,3.03],[889.75,4.8],[889.74,0.05]],[[889.79,12.91],[889.8,3.03],[889.82,2.49],[889.83,2.62],[889.84,9.93]]]
["binance-futures","BNBUSDT",1755960427466,[[889.19,3.08],[889.18,5.65],[889.17,0.01],[889.16,3.19],[889.14,1.49]],[[889.2,65.04],[889.21,13.73],[889.22,7.28],[889.23,9.7],[889.24,18.26]]]
["binance-futures","BNBUSDT",1755960454394,[[889.28,19.97],[889.26,7.63],[889.24,6.09],[889.23,8.83],[889.22,10.32]],[[889.29,13.78],[889.31,3.01],[889.32,8.75],[889.33,6.76],[889.35,2.84]]]
["binance-futures","BNBUSDT",1755960480013,[[889.2,35.55],[889.18,9.24],[889.17,15.38],[889.16,10.66],[889.15,4.62]],[[889.21,2.72],[889.22,0.03],[889.23,0.53],[889.27,1.77],[889.28,3.13]]]
["binance-futures","BNBUSDT",1755960545992,[[889.89,19.95],[889.88,0.55],[889.87,4.05],[889.86,0.09],[889.85,0.01]],[[889.9,27.47],[889.91,0.03],[889.92,15.97],[889.93,7.3],[889.94,7.3]]]
["binance-futures","BNBUSDT",1755960579498,[[889.74,5.66],[889.72,0.56],[889.71,0.06],[889.7,0.23],[889.68,2.44]],[[889.75,49.44],[889.76,9.92],[889.77,0.01],[889.78,3.63],[889.79,6.74]]]
["binance-futures","BNBUSDT",1755960605197,[[889.68,22.01],[889.66,0.07],[889.65,0.02],[889.64,0.01],[889.63,4.64]],[[889.69,6.61],[889.7,0.01],[889.72,8.31],[889.73,9.36],[889.8,5.46]]]
["binance-futures","BNBUSDT",1755960631999,[[889.78,29.18],[889.77,0.07],[889.73,0.11],[889.72,0.01],[889.71,0.02]],[[889.79,16.66],[889.8,8.51],[889.81,0.93],[889.82,2.28],[889.83,0.96]]]
["binance-futures","BNBUSDT",1755960700124,[[890.4,1.59],[890.39,0.06],[890.37,0.02],[890.35,1.22],[890.34,0.03]],[[890.41,52.99],[890.42,0.28],[890.43,7.75],[890.44,9.9],[890.46,4.46]]]
["binance-futures","BNBUSDT",1755960725928,[[890.23,28.85],[890.22,10.8],[890.21,7.52],[890.2,19.15],[890.19,9.72]],[[890.24,0.23],[890.25,0.17],[890.26,0.01],[890.28,0.02],[890.29,0.01]]]
["binance-futures","BNBUSDT",1755960780155,[[889.95,0.15],[889.94,0.07],[889.93,0.28],[889.92,0.03],[889.91,0.03]],[[889.96,18.91],[889.97,0.16],[889.98,3.01],[889.99,10.92],[890.0,14.79]]]
["binance-futures","BNBUSDT",1755960829362,[[890.0,25.67],[889.99,13.51],[889.98,12.91],[889.97,14.5],[889.96,22.43]],[[890.01,2.37],[890.02,0.13],[890.03,1.23],[890.05,0.02],[890.06,0.01]]]
["binance-futures","BNBUSDT",1755960859722,[[889.8,9.43],[889.79,0.43],[889.78,0.41],[889.77,0.05],[889.76,0.01]],[[889.81,48.03],[889.82,6.97],[889.83,13.98],[889.84,3.11],[889.85,3.15]]]
["binance-futures","BNBUSDT",1755960894273,[[889.25,34.75],[889.24,3.3],[889.23,8.52],[889.22,9.68],[889.21,15.06]],[[889.26,10.83],[889.27,0.19],[889.34,0.11],[889.36,3.28],[889.38,0.04]]]
["binance-futures","BNBUSDT",1755960962515,[[888.4,25.24],[888.39,4.55],[888.37,1.52],[888.36,4.29],[888.35,1.56]],[[888.41,13.51],[888.42,6.08],[888.44,0.02],[888.45,0.81],[888.46,0.81]]]
["binance-futures","BNBUSDT",1755960987976,[[888.5,23.46],[888.48,4.3],[888.46,0.6],[888.45,4.46]],[[888.51,23.19],[888.52,4.31],[888.54,2.75],[888.55,14.92],[888.56,8.95]]]
["binance-futures","BNBUSDT",1755961021546,[[888.55,24.26],[888.54,0.08],[888.52,3.75],[888.51,0.88],[888.5,6.96]],[[888.56,14.81],[888.57,1.7],[888.58,5.57],[888.59,3.94],[888.6,13.45]]]
["binance-futures","BNBUSDT",1755961091298,[[888.45,9.51],[888.44,3.63],[888.43,4.59],[888.42,10.01],[888.4,13.59]],[[888.46,12.28],[888.47,6.1],[888.48,3.59],[888.49,0.82],[888.5,13.67]]]
["binance-futures","BNBUSDT",1755961122293,[[888.71,26.88],[888.7,10.95],[888.69,10.92],[888.68,3.39],[888.67,0.12]],[[888.72,9.38],[888.73,1.53],[888.74,2.21],[888.75,0.01],[888.76,7.21]]]
["binance-futures","BNBUSDT",1755961144820,[[888.97,18.15],[888.96,4.84],[888.95,0.78],[888.93,0.12],[888.92,7.44]],[[888.98,13.37],[888.99,7.74],[889.0,3.41],[889.02,5.81],[889.05,4.58]]]
["binance-futures","BNBUSDT",1755961170483,[[889.51,22.96],[889.5,20.46],[889.49,8.22],[889.48,16.89],[889.47,8.23]],[[889.52,13.58],[889.53,6.46],[889.55,1.63],[889.56,6.62],[889.57,7.59]]]
["binance-futures","BNBUSDT",1755961236392,[[890.01,52.83],[890.0,24.64],[889.99,2.22],[889.98,14.77],[889.97,0.77]],[[890.02,2.41],[890.04,3.67],[890.06,0.01],[890.07,8.5],[890.12,0.01]]]
["binance-futures","BNBUSDT",1755961258469,[[890.76,12.68],[890.74,0.08],[890.72,3.91],[890.71,0.08],[890.7,3.67]],[[890.77,16.44],[890.79,4.89],[890.8,5.24],[890.81,5.8],[890.82,5.34]]]
["binance-futures","BNBUSDT",1755961286308,[[891.11,60.62],[891.1,26.98],[891.09,25.3],[891.08,19.61],[891.07,14.76]],[[891.12,207.52],[891.13,0.09],[891.16,0.17],[891.18,0.28],[891.2,3.81]]]
["binance-futures","BNBUSDT",1755961344059,[[891.17,19.87],[891.16,3.98],[891.14,3.94],[891.13,9.16],[891.12,6.7]],[[891.18,0.9],[891.19,0.02],[891.2,3.73],[891.21,1.76],[891.23,2.02]]]
["binance-futures","BNBUSDT",1755961368003,[[891.17,5.0],[891.16,0.48],[891.14,1.4],[891.13,0.07],[891.12,1.56]],[[891.18,26.24],[891.19,15.87],[891.2,13.28],[891.21,0.01],[891.22,9.25]]]
["binance-futures","BNBUSDT",1755961395697,[[891.7,3.26],[891.69,0.47],[891.67,0.02],[891.62,2.29],[891.54,7.81]],[[891.71,33.52],[891.72,5.78],[891.73,1.4],[891.74,5.22],[891.75,16.02]]]
["binance-futures","BNBUSDT",1755961459214,[[891.34,4.92],[891.33,1.62],[891.29,0.05],[891.28,3.05],[891.27,0.01]],[[891.35,27.27],[891.36,26.43],[891.37,9.06],[891.38,11.43],[891.39,9.71]]]
["binance-futures","BNBUSDT",1755961483649,[[891.2,89.7],[891.19,9.54],[891.18,12.49],[891.17,5.4],[891.16,16.81]],[[891.21,1.78],[891.22,0.23],[891.24,0.01],[891.28,3.06],[891.32,11.11]]]
["binance-futures","BNBUSDT",1755961515078,[[890.71,50.08],[890.7,16.63],[890.69,8.3],[890.68,20.89],[890.66,11.77]],[[890.72,6.21],[890.73,0.11],[890.76,3.19],[890.77,0.02],[890.83,7.37]]]
["binance-futures","BNBUSDT",1755961583207,[[890.4,24.56],[890.39,2.69],[890.38,4.07],[890.37,0.72],[890.36,8.59]],[[890.41,13.92],[890.42,11.16],[890.43,7.46],[890.46,0.95],[890.47,1.12]]]
["binance-futures","BNBUSDT",1755961618249,[[890.68,63.74],[890.67,0.23],[890.66,7.9],[890.65,3.63],[890.64,21.6]],[[890.69,19.63],[890.7,0.01],[890.71,0.01],[890.73,7.78],[890.74,0.76]]]
["binance-futures","BNBUSDT",1755961644572,[[891.21,23.27],[891.2,0.04],[891.18,0.06],[891.17,0.01],[891.16,3.68]],[[891.22,19.12],[891.23,0.09],[891.24,3.7],[891.25,0.08],[891.26,17.66]]]
["binance-futures","BNBUSDT",1755961671560,[[890.84,8.0],[890.82,0.07],[890.8,3.52],[890.79,1.57],[890.78,3.92]],[[890.85,19.92],[890.86,0.64],[890.88,11.38],[890.89,15.32],[890.9,3.16]]]
["binance-futures","BNBUSDT",1755961746506,[[890.68,20.58],[890.67,0.84],[890.66,2.26],[890.65,0.55],[890.64,1.66]],[[890.69,9.83],[890.7,0.02],[890.71,0.02],[890.73,6.73],[890.74,1.23]]]
["binance-futures","BNBUSDT",1755961778133,[[890.56,14.26],[890.55,3.63],[890.54,13.5],[890.53,1.02],[890.52,3.26]],[[890.57,26.11],[890.59,0.85],[890.6,1.31],[890.61,4.71],[890.62,7.25]]]
["binance-futures","BNBUSDT",1755961809418,[[890.51,32.36],[890.5,3.66],[890.49,5.78],[890.48,13.57],[890.47,13.01]],[[890.52,0.12],[890.55,1.11],[890.56,0.02],[890.57,0.97],[890.58,1.12]]]
["binance-futures","BNBUSDT",1755961877815,[[890.28,17.54],[890.27,0.55],[890.26,0.63],[890.25,0.11],[890.24,5.01]],[[890.29,4.71],[890.32,0.22],[890.33,0.83],[890.34,4.59],[890.35,1.11]]]
["binance-futures","BNBUSDT",1755961900134,[[889.48,42.11],[889.47,13.36],[889.46,8.29],[889.45,8.5],[889.44,9.67]],[[889.49,0.43],[889.5,0.02],[889.51,0.03],[889.52,0.01],[889.55,0.95]]]
["binance-futures","BNBUSDT",1755961931515,[[890.2,24.76],[890.19,12.14],[890.18,0.06],[890.17,0.01],[890.16,0.01]],[[890.21,3.47],[890.24,5.13],[890.26,6.32],[890.27,4.56],[890.28,4.09]]]
["binance-futures","BNBUSDT",1755961994608,[[890.15,24.05],[890.14,2.41],[890.13,0.03],[890.12,3.35],[890.11,5.61]],[[890.16,5.68],[890.18,0.15],[890.19,0.01],[890.2,0.02],[890.21,1.39]]]
["binance-futures","BNBUSDT",1755962020922,[[889.86,26.93],[889.85,2.36],[889.84,3.37],[889.83,0.67],[889.82,3.2]],[[889.87,2.36],[889.92,3.28],[889.93,0.71],[889.94,0.86],[889.95,2.92]]]
["binance-futures","BNBUSDT",1755962052150,[[889.61,17.5],[889.6,3.48],[889.57,1.55],[889.56,3.46],[889.54,0.05]],[[889.62,40.05],[889.64,3.45],[889.65,13.39],[889.66,12.14],[889.67,13.98]]]
["binance-futures","BNBUSDT",1755962117896,[[889.73,41.66],[889.72,25.49],[889.71,19.02],[889.7,5.22],[889.69,7.31]],[[889.74,2.61],[889.75,0.27],[889.78,0.05],[889.79,0.02],[889.8,1.43]]]
["binance-futures","BNBUSDT",1755962147460,[[890.32,20.76],[890.31,10.02],[890.29,0.06],[890.28,3.59],[890.26,4.02]],[[890.33,15.07],[890.34,3.46],[890.35,1.08],[890.36,10.43],[890.37,0.28]]]
["binance-futures","BNBUSDT",1755962173036,[[889.95,0.03],[889.94,0.19],[889.93,0.02],[889.92,0.04],[889.9,0.02]],[[889.96,76.09],[889.97,31.16],[889.98,14.44],[889.99,13.97],[890.0,21.29]]]
["binance-futures","BNBUSDT",1755962199306,[[890.0,27.63],[889.99,2.74],[889.98,4.2],[889.97,3.32],[889.96,13.88]],[[890.01,0.71],[890.02,0.9],[890.03,0.6],[890.05,0.85],[890.09,1.44]]]
["binance-futures","BNBUSDT",1755962268662,[[890.47,12.3],[890.46,0.76],[890.45,3.04],[890.44,16.74],[890.43,6.35]],[[890.48,10.75],[890.49,1.88],[890.5,1.29],[890.51,6.81],[890.52,2.51]]]
["binance-futures","BNBUSDT",1755962293750,[[890.44,65.54],[890.43,7.89],[890.42,20.49],[890.41,11.89],[890.4,18.52]],[[890.45,1.5],[890.47,1.31],[890.48,0.49],[890.5,2.95],[890.52,0.11]]]
["binance-futures","BNBUSDT",1755962323920,[[890.44,47.21],[890.43,18.95],[890.41,3.55],[890.4,13.71],[890.38,7.7]],[[890.45,4.38],[890.46,0.01],[890.47,0.9],[890.48,3.59],[890.49,3.1]]]
["binance-futures","BNBUSDT",1755962399780,[[890.55,33.02],[890.54,2.31],[890.53,0.06],[890.52,1.82],[890.5,0.06]],[[890.56,22.08],[890.57,1.39],[890.58,0.65],[890.6,7.8],[890.69,8.61]]]
["binance-futures","BNBUSDT",1755962423276,[[890.61,17.98],[890.6,9.61],[890.59,1.99],[890.58,8.5],[890.57,2.1]],[[890.62,13.41],[890.63,0.33],[890.64,7.6],[890.65,5.22],[890.7,2.6]]]
["binance-futures","BNBUSDT",1755962453323,[[890.91,16.47],[890.9,0.06],[890.89,3.24],[890.88,3.2],[890.87,0.22]],[[890.92,23.51],[890.93,1.33],[890.94,0.01],[890.95,0.58],[890.96,13.34]]]
["binance-futures","BNBUSDT",1755962521335,[[891.06,3.13],[891.03,2.33],[891.02,0.2],[891.01,0.06],[891.0,1.77]],[[891.07,35.89],[891.08,7.85],[891.09,62.76],[891.1,603.21],[891.11,2.33]]]
["binance-futures","BNBUSDT",1755962547040,[[890.96,2.21],[890.95,1.26],[890.94,0.7],[890.93,1.86],[890.92,3.4]],[[890.97,30.72],[890.98,1.3],[890.99,15.62],[891.0,7.49],[891.01,1.83]]]
["binance-futures","BNBUSDT",1755962578753,[[890.81,4.97],[890.8,6.3],[890.78,0.02],[890.77,3.79],[890.76,4.48]],[[890.82,74.82],[890.83,4.23],[890.84,7.06],[890.85,5.74],[890.86,0.89]]]
["binance-futures","BNBUSDT",1755962652147,[[890.58,1.19],[890.57,0.09],[890.56,0.01],[890.55,1.35],[890.54,13.79]],[[890.59,54.66],[890.6,17.0],[890.61,7.63],[890.62,1.49],[890.63,6.25]]]
["binance-futures","BNBUSDT",1755962686139,[[890.54,14.58],[890.53,9.59],[890.52,14.0],[890.51,16.19],[890.5,2.24]],[[890.55,19.46],[890.56,11.55],[890.57,5.19],[890.58,2.63],[890.59,7.78]]]
["binance-futures","BNBUSDT",1755962715647,[[890.59,1.47],[890.57,0.45],[890.56,0.02],[890.55,0.01],[890.53,0.08]],[[890.6,91.79],[890.61,17.08],[890.62,6.22],[890.63,8.6],[890.64,21.16]]]
["binance-futures","BNBUSDT",1755962742639,[[889.87,5.14],[889.86,2.0],[889.85,0.01],[889.84,4.36],[889.83,0.01]],[[889.88,71.6],[889.89,19.3],[889.9,2.08],[889.91,8.42],[889.92,13.19]]]
["binance-futures","BNBUSDT",1755962815472,[[889.8,0.24],[889.75,3.55],[889.72,0.98],[889.71,1.88]],[[889.81,60.51],[889.82,0.95],[889.83,0.95],[889.84,7.63],[889.85,14.06]]]
["binance-futures","BNBUSDT",1755962841579,[[889.95,20.23],[889.93,2.48],[889.92,10.67],[889.91,15.22],[889.9,16.59]],[[889.96,6.42],[890.0,3.74],[890.01,0.21],[890.04,3.72],[890.09,3.47]]]
["binance-futures","BNBUSDT",1755962870460,[[890.1,17.88],[890.09,1.54],[890.08,3.52],[890.07,4.52],[890.06,1.39]],[[890.11,9.09],[890.12,0.16],[890.13,0.89],[890.14,0.25],[890.16,0.03]]]
["binance-futures","BNBUSDT",1755962943097,[[890.33,70.98],[890.31,5.64],[890.3,12.18],[890.29,17.88],[890.28,27.68]],[[890.34,0.18],[890.35,0.08],[890.36,0.02],[890.37,0.02],[890.4,0.04]]]
["binance-futures","BNBUSDT",1755962975880,[[890.52,17.97],[890.51,0.06],[890.5,5.19],[890.49,5.19],[890.48,5.2]],[[890.53,29.98],[890.54,6.73],[890.55,0.06],[890.56,11.85],[890.57,13.59]]]
["binance-futures","BNBUSDT",1755963011417,[[890.7,4.39],[890.69,30.86],[890.68,60.93],[890.67,37.4],[890.66,19.48]],[[890.71,2.51],[890.72,4.34],[890.73,2.04],[890.74,2.58],[890.75,2.99]]]
["binance-futures","BNBUSDT",1755963081273,[[889.58,2.84],[889.57,0.45],[889.56,0.55]],[[889.59,67.33],[889.6,32.79],[889.61,26.06],[889.62,9.92],[889.63,31.17]]]
["binance-futures","BNBUSDT",1755963106668,[[890.12,2.03],[890.09,0.11],[890.07,0.01],[890.06,0.02]],[[890.13,35.56],[890.14,8.51],[890.16,8.77],[890.17,1.08],[890.36,13.43]]]
["binance-futures","BNBUSDT",1755963167217,[[889.87,1.76],[889.86,0.04],[889.85,0.01],[889.84,0.01],[889.79,0.02]],[[889.88,101.52],[889.89,10.24],[889.9,9.57],[889.91,1.23],[889.92,16.54]]]
["binance-futures","BNBUSDT",1755963211815,[[889.91,2.64],[889.87,0.54],[889.84,1.8],[889.83,5.22],[889.82,1.13]],[[889.92,24.43],[889.93,0.6],[889.94,1.6],[889.95,6.74],[889.96,7.14]]]
["binance-futures","BNBUSDT",1755963247235,[[889.92,30.71],[889.91,3.57],[889.9,8.67],[889.88,3.72],[889.87,9.9]],[[889.93,12.13],[889.94,0.09],[889.96,3.94],[889.97,6.81],[889.98,0.2]]]
["binance-futures","BNBUSDT",1755963274259,[[889.86,32.1],[889.83,10.26],[889.82,7.67],[889.81,12.9],[889.8,27.16]],[[889.87,1.61],[889.88,0.07],[889.9,0.12],[889.91,0.01],[889.92,4.9]]]
["binance-futures","BNBUSDT",1755963304912,[[889.68,1.16],[889.67,0.04],[889.64,0.27],[889.62,7.35],[889.61,1.1]],[[889.69,63.0],[889.71,10.59],[889.72,15.29],[889.73,12.77],[889.74,7.37]]]
["binance-futures","BNBUSDT",1755963387583,[[889.4,6.26],[889.37,0.13],[889.32,0.02],[889.31,5.22],[889.3,0.49]],[[889.41,28.41],[889.42,9.28],[889.43,16.99],[889.44,18.13],[889.45,2.56]]]
["binance-futures","BNBUSDT",1755963415318,[[889.21,3.81],[889.2,0.6],[889.19,0.34],[889.16,9.92],[889.15,0.01]],[[889.22,19.26],[889.23,3.41],[889.24,3.34],[889.25,1.37],[889.26,8.97]]]
["binance-futures","BNBUSDT",1755963440740,[[889.39,23.65],[889.36,23.11],[889.35,8.15],[889.34,8.14]],[[889.4,22.62],[889.41,0.01],[889.42,0.06],[889.44,3.61],[889.48,4.33]]]
["binance-futures","BNBUSDT",1755963508647,[[889.8,8.75],[889.79,0.95],[889.78,0.62],[889.76,0.69],[889.75,0.25]],[[889.81,85.92],[889.82,0.02],[889.83,10.27],[889.84,17.29],[889.85,8.53]]]
["binance-futures","BNBUSDT",1755963535722,[[889.42,3.79],[889.41,0.05],[889.4,0.02],[889.38,0.01],[889.37,0.31]],[[889.43,34.86],[889.44,4.02],[889.46,9.69],[889.47,7.72],[889.48,25.67]]]
["binance-futures","BNBUSDT",1755963567973,[[889.71,15.8],[889.7,0.48],[889.69,0.02],[889.68,12.43],[889.65,1.76]],[[889.72,11.31],[889.73,0.03],[889.74,0.05],[889.75,0.83],[889.76,8.48]]]
["binance-futures","BNBUSDT",1755963639084,[[889.59,14.05],[889.56,3.34],[889.55,16.9],[889.54,0.96],[889.53,21.8]],[[889.6,14.44],[889.61,0.04],[889.62,0.27],[889.64,6.51],[889.65,0.63]]]
["binance-futures","BNBUSDT",1755963664289,[[889.37,7.56],[889.36,3.38],[889.34,0.01],[889.33,0.06],[889.32,3.17]],[[889.38,19.54],[889.39,3.91],[889.4,3.47],[889.41,5.86],[889.42,11.55]]]
["binance-futures","BNBUSDT",1755963698044,[[889.61,46.59],[889.6,10.01],[889.59,23.6],[889.56,7.05],[889.55,6.3]],[[889.62,17.42],[889.64,3.05],[889.65,0.03],[889.66,0.13],[889.77,27.74]]]
["binance-futures","BNBUSDT",1755963725175,[[889.83,13.77],[889.82,0.8],[889.8,0.01],[889.77,0.03],[889.76,10.13]],[[889.84,32.4],[889.85,0.03],[889.86,0.13],[889.87,0.5],[889.88,3.24]]]
["binance-futures","BNBUSDT",1755963791257,[[889.51,3.85],[889.5,0.04],[889.49,0.02],[889.48,0.01],[889.47,0.01]],[[889.52,28.01],[889.53,1.59],[889.54,0.09],[889.55,1.03],[889.56,17.74]]]
["binance-futures","BNBUSDT",1755963826964,[[889.5,35.32],[889.49,19.87],[889.48,12.38],[889.47,11.95],[889.44,17.5]],[[889.51,8.46],[889.52,0.26],[889.54,1.36],[889.57,0.94],[889.6,5.92]]]
["binance-futures","BNBUSDT",1755963856121,[[889.69,2.23],[889.68,1.02],[889.62,1.26],[889.61,3.66],[889.6,13.21]],[[889.7,29.9],[889.71,4.38],[889.72,3.18],[889.73,2.28],[889.74,13.53]]]
["binance-futures","BNBUSDT",1755963932901,[[889.87,62.8],[889.86,21.4],[889.85,18.18],[889.84,22.64],[889.83,10.17]],[[889.88,9.84],[889.91,0.04],[889.92,0.03],[889.93,1.24],[889.94,6.76]]]
["binance-futures","BNBUSDT",1755963958272,[[890.1,29.97],[890.09,4.6],[890.08,3.45],[890.06,0.14],[890.05,1.11]],[[890.11,23.18],[890.12,3.87],[890.13,0.42],[890.14,0.38],[890.15,0.02]]]
["binance-futures","BNBUSDT",1755963983365,[[889.95,4.23],[889.91,2.37],[889.9,10.92],[889.89,0.29],[889.88,6.73]],[[889.96,21.14],[889.97,0.02],[889.98,8.8],[889.99,6.7],[890.0,9.18]]]
["binance-futures","BNBUSDT",1755964068456,[[889.65,8.55],[889.64,0.02],[889.63,8.51],[889.62,2.34],[889.61,0.33]],[[889.66,86.13],[889.67,6.28],[889.68,2.3],[889.69,5.35],[889.7,2.09]]]
["binance-futures","BNBUSDT",1755964096619,[[889.55,14.64],[889.54,2.19],[889.53,8.62],[889.52,5.87],[889.51,2.29]],[[889.56,25.26],[889.6,6.68],[889.62,5.82],[889.63,17.42],[889.65,15.37]]]
["binance-futures","BNBUSDT",1755964133027,[[889.84,0.31],[889.83,0.04],[889.82,0.01],[889.81,0.01],[889.8,0.02]],[[889.85,20.71],[889.87,4.24],[889.88,4.18],[889.89,2.26],[889.9,4.66]]]
["binance-futures","BNBUSDT",1755964201732,[[889.75,19.6],[889.72,3.98],[889.71,1.42],[889.7,4.67],[889.69,1.34]],[[889.76,11.96],[889.77,7.76],[889.79,5.22],[889.8,14.99],[889.84,6.39]]]
["binance-futures","BNBUSDT",1755964228664,[[890.03,7.1],[890.02,0.19],[890.01,0.04],[890.0,0.01],[889.99,0.02]],[[890.04,17.14],[890.05,8.12],[890.06,0.02],[890.07,6.12],[890.08,4.04]]]
["binance-futures","BNBUSDT",1755964263772,[[890.01,28.33],[890.0,2.84],[889.99,0.02],[889.98,1.08],[889.97,1.38]],[[890.02,58.33],[890.03,0.03],[890.04,0.04],[890.06,0.01],[890.07,0.26]]]
["binance-futures","BNBUSDT",1755964286940,[[890.17,5.84],[890.16,0.04],[890.15,0.58],[890.14,2.05],[890.13,2.58]],[[890.18,22.9],[890.19,1.2],[890.2,10.64],[890.21,13.89],[890.22,0.05]]]
["binance-futures","BNBUSDT",1755964351298,[[889.76,15.9],[889.72,5.35],[889.71,4.72],[889.7,2.39],[889.69,9.59]],[[889.77,7.38],[889.78,0.49],[889.79,2.55],[889.8,8.17],[889.83,6.74]]]
["binance-futures","BNBUSDT",1755964392441,[[889.73,2.41],[889.72,0.23],[889.68,3.09],[889.67,0.01]],[[889.74,15.76],[889.75,3.13],[889.76,3.17],[889.77,6.95],[889.78,2.24]]]
["binance-futures","BNBUSDT",1755964413209,[[889.81,8.75],[889.8,9.09],[889.79,10.99],[889.78,6.21],[889.77,7.48]],[[889.82,12.09],[889.83,3.1],[889.84,10.17],[889.86,1.05],[889.87,5.61]]]
["binance-futures","BNBUSDT",1755964493020,[[889.32,28.13],[889.31,5.45],[889.3,2.59],[889.29,2.33],[889.28,15.35]],[[889.33,38.85],[889.34,0.04],[889.36,0.57],[889.37,0.15],[889.38,0.01]]]
["binance-futures","BNBUSDT",1755964519306,[[889.72,53.47],[889.71,9.13],[889.7,8.69],[889.69,14.22],[889.68,10.45]],[[889.73,0.89],[889.74,1.34],[889.79,0.02],[889.8,0.09],[889.83,1.92]]]
["binance-futures","BNBUSDT",1755964542504,[[890.15,6.64],[890.14,2.19],[890.13,0.06],[890.12,10.1],[890.11,4.26]],[[890.16,15.25],[890.17,0.1],[890.19,0.06],[890.2,4.73],[890.21,0.99]]]
["binance-futures","BNBUSDT",1755964613071,[[890.07,11.91],[890.05,1.4],[890.04,8.58],[890.03,1.0],[890.02,1.35]],[[890.08,0.44],[890.11,6.79],[890.12,1.41],[890.13,5.81],[890.14,3.23]]]
["binance-futures","BNBUSDT",1755964640628,[[889.92,57.8],[889.91,0.54],[889.88,0.04],[889.87,0.01],[889.86,0.03]],[[889.93,23.86],[889.94,7.61],[889.95,0.82],[889.96,3.9],[889.97,10.07]]]
["binance-futures","BNBUSDT",1755964671152,[[889.93,9.06],[889.92,10.79],[889.89,0.76],[889.88,5.98],[889.87,1.58]],[[889.94,10.55],[889.99,4.53],[890.0,0.02],[890.01,0.01],[890.02,0.8]]]
["binance-futures","BNBUSDT",1755964746034,[[889.11,38.2],[889.1,11.95],[889.09,6.47],[889.08,23.49],[889.07,5.59]],[[889.12,4.65],[889.13,0.03],[889.14,0.07],[889.15,0.02],[889.16,4.48]]]
["binance-futures","BNBUSDT",1755964773281,[[889.24,36.73],[889.2,12.63],[889.19,10.69],[889.17,8.03]],[[889.25,8.29],[889.26,0.01],[889.28,5.38],[889.29,3.37],[889.3,0.04]]]
["binance-futures","BNBUSDT",1755964807017,[[889.55,21.35],[889.54,6.6],[889.53,11.34],[889.52,14.3],[889.5,4.35]],[[889.56,10.8],[889.57,2.08],[889.58,0.26],[889.6,0.04],[889.61,0.03]]]
["binance-futures","BNBUSDT",1755964830879,[[889.95,56.56],[889.94,2.44],[889.93,10.82],[889.92,6.78],[889.91,3.85]],[[889.96,0.88],[889.97,0.07],[889.98,0.27],[890.0,8.1],[890.01,0.02]]]
["binance-futures","BNBUSDT",1755964896145,[[890.1,9.26],[890.09,2.49],[890.08,5.7],[890.07,0.01],[890.05,6.53]],[[890.11,19.14],[890.12,10.74],[890.13,0.66],[890.14,33.43],[890.15,0.06]]]
["binance-futures","BNBUSDT",1755964925525,[[890.13,51.69],[890.12,19.01],[890.11,4.35],[890.09,1.02],[890.08,10.33]],[[890.14,31.48],[890.15,0.1],[890.16,0.04],[890.19,0.02],[890.2,5.96]]]
["binance-futures","BNBUSDT",1755964956602,[[889.96,0.98],[889.95,0.02],[889.92,2.04],[889.91,0.02],[889.9,1.68]],[[889.97,44.19],[889.98,7.86],[889.99,2.54],[890.0,6.4],[890.01,6.86]]]
["binance-futures","BNBUSDT",1755965030751,[[889.77,24.79],[889.76,7.02],[889.75,6.16],[889.74,1.18],[889.73,1.83]],[[889.78,10.77],[889.79,0.02],[889.8,18.19],[889.81,9.97],[889.82,9.74]]]
["binance-futures","BNBUSDT",1755965055450,[[889.43,73.25],[889.42,20.29],[889.41,2.29],[889.4,14.08],[889.39,14.27]],[[889.44,3.99],[889.49,0.02],[889.51,0.03],[889.52,4.39],[889.53,0.08]]]
["binance-futures","BNBUSDT",1755965083734,[[889.25,2.52],[889.24,0.11],[889.23,0.02],[889.22,0.19],[889.21,2.34]],[[889.26,52.83],[889.27,11.62],[889.28,18.29],[889.29,9.26],[889.3,10.77]]]
["binance-futures","BNBUSDT",1755965157924,[[889.38,78.98],[889.36,27.96],[889.35,9.92],[889.34,25.41],[889.32,15.73]],[[889.39,1.0],[889.4,0.04],[889.43,1.65],[889.44,5.59],[889.45,0.03]]]
["binance-futures","BNBUSDT",1755965182531,[[888.76,24.25],[888.75,1.0],[888.74,0.09],[888.73,0.01],[888.72,1.67]],[[888.77,588.1],[888.78,0.02],[888.8,6.24],[888.81,0.06],[888.82,13.25]]]
["binance-futures","BNBUSDT",1755965208844,[[889.36,12.06],[889.35,4.4],[889.34,2.29],[889.33,4.63],[889.32,14.29]],[[889.37,19.42],[889.38,5.1],[889.4,9.16],[889.42,4.69],[890.13,14.13]]]
["binance-futures","BNBUSDT",1755965290965,[[889.14,10.93],[889.13,2.5],[889.12,5.77],[889.09,4.4],[889.08,9.69]],[[889.15,14.95],[889.16,23.38],[889.17,12.4],[889.19,12.4],[889.2,30.55]]]
["binance-futures","BNBUSDT",1755965321273,[[889.46,55.93],[889.45,26.24],[889.44,6.85],[889.43,12.49],[889.42,3.33]],[[889.47,2.86],[889.48,0.06],[889.49,2.59],[889.5,0.5],[889.51,0.05]]]
["binance-futures","BNBUSDT",1755965359635,[[889.47,22.3],[889.46,4.35],[889.45,5.82],[889.44,25.73],[889.43,12.4]],[[889.48,11.73],[889.5,0.07],[889.51,1.51],[889.52,5.78],[889.53,4.61]]]
["binance-futures","BNBUSDT",1755965387033,[[889.92,45.74],[889.91,4.08],[889.9,0.56],[889.89,11.3],[889.88,16.1]],[[889.93,17.78],[890.0,5.78],[890.01,1.0],[890.03,2.51],[890.05,0.04]]]
["binance-futures","BNBUSDT",1755965464947,[[890.03,27.32],[890.02,0.08],[890.01,0.01],[890.0,1.66],[889.98,4.3]],[[890.04,23.94],[890.05,1.11],[890.07,10.93],[890.08,6.57],[890.1,8.1]]]
["binance-futures","BNBUSDT",1755965500380,[[889.9,12.95],[889.89,4.27],[889.86,2.28],[889.85,0.05],[889.83,2.17]],[[889.91,30.33],[889.92,5.77],[889.95,1.68],[889.96,5.77],[889.97,0.4]]]
["binance-futures","BNBUSDT",1755965528243,[[889.56,0.36],[889.55,0.03],[889.54,3.37],[889.53,2.25],[889.52,0.04]],[[889.57,72.07],[889.58,0.2],[889.59,23.99],[889.6,17.78],[889.61,25.32]]]
["binance-futures","BNBUSDT",1755965603156,[[889.55,62.27],[889.54,29.43],[889.52,18.32],[889.48,7.67],[889.47,0.02]],[[889.56,4.01],[889.6,5.81],[889.61,4.55],[889.62,3.27],[889.64,5.78]]]
["binance-futures","BNBUSDT",1755965617575,[[889.71,138.71],[889.7,0.02],[889.65,0.35],[889.64,4.37],[889.63,1.41]],[[889.72,40.04],[889.74,0.16],[889.75,8.5],[889.76,5.95],[889.79,1.55]]]
["binance-futures","BNBUSDT",1755965658109,[[889.63,15.62],[889.61,0.55],[889.6,1.27],[889.59,2.24],[889.58,1.25]],[[889.64,24.61],[889.65,0.23],[889.67,4.35],[889.68,5.77],[889.69,8.91]]]
["binance-futures","BNBUSDT",1755965732283,[[889.84,3.7],[889.8,0.01],[889.79,5.34],[889.78,2.74],[889.77,0.01]],[[889.85,33.18],[889.88,22.63],[889.89,16.93],[889.91,0.02],[889.93,14.35]]]
["binance-futures","BNBUSDT",1755965759172,[[889.83,32.54],[889.82,1.75],[889.81,0.02],[889.8,14.16]],[[889.84,20.11],[889.85,0.12],[889.87,0.02],[889.88,5.87],[889.91,2.88]]]
["binance-futures","BNBUSDT",1755965784046,[[890.11,85.58],[890.09,2.24],[890.07,9.52],[890.06,1.93],[890.05,11.46]],[[890.12,25.66],[890.13,0.44],[890.14,0.46],[890.15,8.5],[890.16,7.02]]]
["binance-futures","BNBUSDT",1755965855158,[[890.27,7.27],[890.26,0.55],[890.24,0.51],[890.22,0.01],[890.2,5.49]],[[890.28,19.97],[890.29,4.45],[890.3,5.29],[890.31,4.36],[890.32,12.41]]]
["binance-futures","BNBUSDT",1755965879893,[[890.26,15.59],[890.25,9.06],[890.22,4.48],[890.21,9.06]],[[890.27,14.08],[890.28,5.02],[890.29,0.02],[890.3,0.4],[890.31,2.83]]]
["binance-futures","BNBUSDT",1755965912673,[[890.1,4.65],[890.08,6.95],[890.07,0.19],[890.06,0.02],[890.04,8.14]],[[890.11,39.24],[890.13,0.03],[890.14,16.34],[890.16,21.43],[890.17,9.29]]]
["binance-futures","BNBUSDT",1755965942337,[[890.26,29.81],[890.25,12.51],[890.24,10.92],[890.23,6.18],[890.22,12.23]],[[890.27,7.21],[890.28,0.09],[890.29,2.37],[890.3,7.15],[890.31,4.35]]]
["binance-futures","BNBUSDT",1755966011391,[[889.72,20.64],[889.71,2.49],[889.7,3.4],[889.68,10.32],[889.67,0.01]],[[889.73,19.8],[889.74,0.75],[889.76,0.78],[889.77,0.57],[889.78,4.1]]]
["binance-futures","BNBUSDT",1755966043787,[[889.06,16.17],[889.05,2.86],[889.04,4.7],[889.03,0.98],[889.02,2.03]],[[889.07,3.17],[889.08,11.73],[889.09,8.45],[889.1,3.37],[889.12,13.67]]]
["binance-futures","BNBUSDT",1755966063096,[[886.83,12.47],[886.82,0.87],[886.81,0.08],[886.8,4.75],[886.78,0.78]],[[886.84,22.91],[886.86,3.73],[886.88,9.69],[886.89,30.23],[886.91,14.29]]]
["binance-futures","BNBUSDT",1755966114621,[[886.2,2.84],[886.17,0.48],[886.16,7.34],[886.15,0.02],[886.14,0.02]],[[886.21,57.78],[886.22,7.45],[886.23,8.92],[886.25,20.68],[886.26,20.7]]]
["binance-futures","BNBUSDT",1755966142732,[[886.75,19.4],[886.73,17.06],[886.72,21.91],[886.71,21.97]],[[886.76,18.65],[886.77,5.99],[886.8,0.03],[886.81,0.02],[886.82,0.03]]]
["binance-futures","BNBUSDT",1755966164652,[[885.85,112.75],[885.84,5.16],[885.83,4.35],[885.8,5.79],[885.79,15.05]],[[885.86,16.27],[885.87,0.03],[885.92,5.57],[885.97,3.81],[885.99,2.52]]]
["binance-futures","BNBUSDT",1755966231144,[[885.96,20.32],[885.94,10.29],[885.92,5.77],[885.9,0.44],[885.89,0.05]],[[885.97,37.18],[885.98,24.02],[886.0,12.42],[886.01,20.55],[886.03,18.9]]]
["binance-futures","BNBUSDT",1755966253009,[[885.44,26.54],[885.42,4.35],[885.4,5.78],[885.39,9.12],[885.37,0.18]],[[885.45,23.27],[885.46,1.85],[885.51,0.03],[885.52,14.73],[885.53,17.49]]]
["binance-futures","BNBUSDT",1755966277192,[[885.79,33.11],[885.78,0.07],[885.77,4.78],[885.76,17.23],[885.75,4.35]],[[885.8,28.18],[885.82,0.1],[885.83,0.01],[885.84,0.01],[885.89,0.02]]]
["binance-futures","BNBUSDT",1755966344279,[[885.49,33.31],[885.48,5.82],[885.47,12.4],[885.46,4.24],[885.45,16.75]],[[885.5,28.2],[885.52,1.72],[885.53,6.66],[885.58,1.22],[885.59,0.8]]]
["binance-futures","BNBUSDT",1755966367282,[[885.91,10.27],[885.9,8.45],[885.88,12.76],[885.86,5.6],[885.85,4.38]],[[885.92,42.23],[885.93,14.43],[885.96,5.21],[885.98,7.4],[885.99,6.77]]]
["binance-futures","BNBUSDT",1755966397948,[[885.83,59.97],[885.82,22.25],[885.81,27.44],[885.8,12.35],[885.79,9.33]],[[885.84,8.78],[885.85,0.08],[885.86,0.02],[885.88,1.71],[885.92,5.77]]]
["binance-futures","BNBUSDT",1755966424329,[[885.74,38.39],[885.73,25.2],[885.72,26.43],[885.71,15.35],[885.69,0.01]],[[885.75,24.05],[885.76,5.49],[885.77,0.08],[885.78,1.23],[885.79,2.15]]]
["binance-futures","BNBUSDT",1755966483186,[[884.73,32.28],[884.72,2.26],[884.67,1.79],[884.66,3.72],[884.65,4.26]],[[884.74,25.84],[884.75,3.58],[884.76,5.65],[884.77,1.36],[884.78,6.98]]]
["binance-futures","BNBUSDT",1755966515872,[[884.73,26.74],[884.72,5.19],[884.71,2.16],[884.7,7.13],[884.69,7.61]],[[884.74,3.88],[884.75,0.17],[884.76,5.19],[884.79,0.07],[884.8,6.88]]]
["binance-futures","BNBUSDT",1755966541116,[[885.18,58.45],[885.17,2.68],[885.16,6.47],[885.15,1.37],[885.14,1.37]],[[885.19,4.36],[885.2,1.74],[885.21,1.24],[885.22,0.17],[885.23,1.85]]]
["binance-futures","BNBUSDT",1755966598511,[[883.72,25.41],[883.71,5.91],[883.69,0.03],[883.68,12.69],[883.67,8.68]],[[883.73,22.87],[883.74,0.02],[883.75,0.01],[883.76,5.24],[883.77,0.46]]]
["binance-futures","BNBUSDT",1755966624726,[[883.75,24.64],[883.72,4.67],[883.71,0.56],[883.66,3.61]],[[883.76,21.57],[883.77,8.3],[883.79,0.2],[883.8,4.91],[883.82,14.18]]]
["binance-futures","BNBUSDT",1755966645750,[[882.84,7.78],[882.83,0.02],[882.82,0.85],[882.8,5.07],[882.79,0.03]],[[882.85,49.63],[882.86,33.92],[882.87,19.87],[882.88,12.91],[882.91,10.86]]]
["binance-futures","BNBUSDT",1755966709805,[[882.94,14.79],[882.91,2.21],[882.9,1.36],[882.89,4.35],[882.88,8.96]],[[882.95,23.62],[882.96,4.74],[882.97,0.07],[882.99,12.2],[883.0,4.69]]]
["binance-futures","BNBUSDT",1755966743196,[[882.91,15.09],[882.9,10.44],[882.89,19.39],[882.88,10.45],[882.87,10.45]],[[882.92,33.59],[882.93,0.24],[882.94,1.02],[882.96,13.26],[882.97,1.8]]]
["binance-futures","BNBUSDT",1755966758127,[[883.33,113.25],[883.32,22.65],[883.31,2.26],[883.3,16.11],[883.29,16.16]],[[883.34,8.47],[883.35,0.02],[883.36,0.02],[883.37,0.03],[883.39,0.57]]]
["binance-futures","BNBUSDT",1755966790102,[[883.33,152.74],[883.32,10.59],[883.31,2.72],[883.3,6.2],[883.28,13.26]],[[883.34,23.26],[883.35,12.4],[883.36,17.53],[883.37,4.46],[883.39,16.75]]]
["binance-futures","BNBUSDT",1755966854467,[[883.6,207.6],[883.58,12.66],[883.57,0.01],[883.56,5.78],[883.53,0.03]],[[883.61,47.72],[883.62,19.44],[883.63,18.98],[883.64,18.17],[883.65,12.54]]]
["binance-futures","BNBUSDT",1755966879920,[[883.54,19.27],[883.53,0.72],[883.52,21.82],[883.51,14.7],[883.5,16.73]],[[883.55,30.97],[883.56,0.04],[883.57,1.9],[883.6,5.79],[883.61,0.78]]]
["binance-futures","BNBUSDT",1755966910882,[[883.61,69.69],[883.6,17.39],[883.59,27.0],[883.56,32.24],[883.55,9.64]],[[883.62,7.68],[883.64,11.54],[883.65,0.22],[883.66,0.08],[883.67,2.61]]]
["binance-futures","BNBUSDT",1755966976572,[[883.87,46.01],[883.86,7.06],[883.85,27.36],[883.84,22.32],[883.82,15.38]],[[883.88,7.66],[883.91,0.01],[883.92,6.26],[883.93,0.06],[883.94,1.69]]]
["binance-futures","BNBUSDT",1755967006575,[[884.31,60.52],[884.3,28.81],[884.29,2.74],[884.28,15.95],[884.27,10.31]],[[884.32,2.84],[884.34,4.49],[884.36,2.99],[884.37,0.04],[884.38,3.1]]]
["binance-futures","BNBUSDT",1755967030016,[[884.62,81.79],[884.61,24.65],[884.6,19.6],[884.58,23.47],[884.56,48.27]],[[884.63,6.18],[884.64,0.01],[884.67,0.01],[884.69,0.01],[884.7,0.02]]]
["binance-futures","BNBUSDT",1755967097007,[[883.48,6.25],[883.44,5.59],[883.43,0.75],[883.42,0.38],[883.41,2.91]],[[883.49,59.29],[883.52,11.12],[883.53,0.02],[883.54,2.2],[883.55,3.2]]]
["binance-futures","BNBUSDT",1755967128816,[[883.36,28.42],[883.35,8.34],[883.34,10.82],[883.33,15.19],[883.32,18.65]],[[883.37,22.91],[883.4,7.33],[883.41,0.29],[883.42,3.78],[883.43,3.84]]]
["binance-futures","BNBUSDT",1755967155025,[[883.36,31.53],[883.35,50.11],[883.33,0.03],[883.29,0.14],[883.28,0.06]],[[883.37,55.23],[883.38,9.78],[883.39,4.84],[883.4,6.76],[883.41,1.57]]]
["binance-futures","BNBUSDT",1755967234670,[[883.32,34.34],[883.31,15.91],[883.3,100.06],[883.28,5.46],[883.27,3.12]],[[883.33,13.73],[883.35,10.01],[883.36,5.45],[883.37,0.01],[883.41,0.01]]]
["binance-futures","BNBUSDT",1755967261231,[[883.62,12.05],[883.6,5.19],[883.58,0.02],[883.56,5.18],[883.55,2.03]],[[883.63,39.95],[883.64,5.19],[883.65,0.38],[883.66,0.69],[883.67,2.88]]]
["binance-futures","BNBUSDT",1755967285517,[[883.44,33.95],[883.4,0.01],[883.38,4.89],[883.37,22.76]],[[883.45,17.49],[883.48,5.46],[883.5,0.02],[883.51,2.65],[883.52,11.26]]]
["binance-futures","BNBUSDT",1755967322413,[[883.34,18.47],[883.32,7.46],[883.27,0.01],[883.26,6.13],[883.25,20.45]],[[883.35,24.63],[883.36,5.19],[883.38,0.37],[883.39,0.38],[883.4,6.04]]]
["binance-futures","BNBUSDT",1755967387885,[[883.03,20.7],[883.02,1.93],[883.01,6.51],[883.0,12.13],[882.99,5.06]],[[883.04,13.53],[883.1,0.92],[883.11,11.35],[883.12,5.14],[883.17,1.19]]]
["binance-futures","BNBUSDT",1755967414125,[[882.82,7.17],[882.81,1.57],[882.8,4.22],[882.79,1.57],[882.77,1.57]],[[882.83,19.72],[882.84,4.44],[882.86,0.15],[882.87,11.79],[882.88,8.2]]]
["binance-futures","BNBUSDT",1755967445373,[],[[882.49,32.73],[882.5,16.85],[882.51,15.29],[882.52,21.52],[882.53,8.84]]]
["binance-futures","BNBUSDT",1755967517372,[[883.13,55.39],[883.12,5.61],[883.1,4.81],[883.09,5.29],[883.08,15.29]],[[883.14,5.9],[883.16,4.51],[883.17,0.06],[883.18,0.48],[883.22,6.09]]]
["binance-futures","BNBUSDT",1755967548054,[[883.45,66.74],[883.44,0.05],[883.43,8.15],[883.42,0.02],[883.4,0.01]],[[883.46,29.03],[883.47,0.25],[883.48,0.19],[883.49,0.02],[883.5,3.66]]]
["binance-futures","BNBUSDT",1755967572401,[[883.9,42.01],[883.89,5.87],[883.88,12.36],[883.87,0.02],[883.86,2.11]],[[883.91,21.39],[883.92,14.0],[883.95,0.21],[883.97,1.48],[883.99,0.38]]]
["binance-futures","BNBUSDT",1755967640289,[[882.79,55.8],[882.78,0.18],[882.76,15.98],[882.75,15.31],[882.74,0.02]],[[882.8,223.53],[882.81,0.01],[882.87,3.68],[882.92,9.25],[882.93,1.35]]]
["binance-futures","BNBUSDT",1755967670070,[[882.79,22.68],[882.78,0.01],[882.77,2.94],[882.76,5.77],[882.75,0.54]],[[882.8,54.96],[882.81,3.18],[882.82,6.06],[882.83,8.26],[882.84,10.72]]]
["binance-futures","BNBUSDT",1755967694666,[[882.78,21.08],[882.76,5.77],[882.75,22.95],[882.74,0.16],[882.73,2.7]],[[882.79,26.04],[882.8,0.06],[882.81,0.02],[882.82,4.18],[882.83,4.82]]]
["binance-futures","BNBUSDT",1755967767879,[[883.64,5.74],[883.62,12.41],[883.61,0.8],[883.6,24.28]],[[883.65,17.37],[883.66,3.02],[883.67,4.22],[883.68,15.47],[883.69,40.4]]]
["binance-futures","BNBUSDT",1755967799008,[[883.95,35.38],[883.94,19.38],[883.93,28.39],[883.92,33.01],[883.91,16.75]],[[883.96,8.35],[883.98,0.01],[883.99,1.04],[884.0,6.44],[884.01,3.81]]]
["binance-futures","BNBUSDT",1755967825004,[[883.65,4.16],[883.62,0.03],[883.6,5.8],[883.59,0.81],[883.58,5.42]],[[883.66,48.84],[883.67,14.08],[883.68,11.78],[883.69,13.65],[883.7,17.52]]]
["binance-futures","BNBUSDT",1755967861582,[[883.87,133.12],[883.85,4.64],[883.84,5.77],[883.83,16.75],[883.82,12.4]],[[883.88,30.49],[883.89,1.36],[883.9,0.01],[883.91,0.02],[883.92,12.09]]]
["binance-futures","BNBUSDT",1755967926568,[[883.97,37.74],[883.96,1.13],[883.94,0.13],[883.92,5.77],[883.91,6.6]],[[883.98,32.85],[883.99,0.99],[884.0,64.71],[884.01,0.27],[884.02,3.2]]]
["binance-futures","BNBUSDT",1755967958625,[[884.31,4.96],[884.3,1.7],[884.29,3.02],[884.28,5.85],[884.27,0.23]],[[884.32,24.57],[884.33,4.93],[884.34,6.26],[884.35,6.44],[884.36,13.88]]]
["binance-futures","BNBUSDT",1755967995071,[[884.38,11.25],[884.36,5.77],[884.34,3.05],[884.33,6.19],[884.32,24.44]],[[884.39,32.68],[884.4,13.11],[884.41,1.65],[884.42,2.67],[884.43,2.07]]]
["binance-futures","BNBUSDT",1755968057264,[[884.32,5.96],[884.31,0.33],[884.26,0.01],[884.25,0.02]],[[884.33,44.09],[884.34,0.01],[884.35,0.18],[884.36,3.38],[884.37,0.18]]]
["binance-futures","BNBUSDT",1755968088172,[[884.14,14.93],[884.12,6.98],[884.11,0.01],[884.1,0.02],[884.09,0.01]],[[884.15,17.87],[884.16,0.01],[884.18,0.02],[884.2,4.8],[884.24,9.98]]]
["binance-futures","BNBUSDT",1755968113956,[[884.3,41.69],[884.29,7.56],[884.28,13.59],[884.27,12.98],[884.26,4.35]],[[884.31,10.96],[884.34,1.14],[884.35,9.01],[884.36,2.78],[884.37,4.48]]]
["binance-futures","BNBUSDT",1755968182316,[[884.57,73.2],[884.56,10.62],[884.55,10.92],[884.54,11.38],[884.53,0.88]],[[884.58,4.48],[884.59,0.02],[884.6,0.42],[884.61,0.11],[884.63,0.21]]]
["binance-futures","BNBUSDT",1755968217613,[[884.63,3.44],[884.62,0.08],[884.61,0.06],[884.6,0.01],[884.59,0.24]],[[884.64,29.28],[884.65,9.03],[884.66,11.48],[884.68,18.17],[884.72,26.3]]]
["binance-futures","BNBUSDT",1755968244635,[[884.32,87.13],[884.31,11.03],[884.3,8.35],[884.29,8.05],[884.28,5.99]],[[884.33,8.33],[884.34,0.02],[884.35,0.01],[884.37,1.35],[884.38,0.02]]]
["binance-futures","BNBUSDT",1755968319197,[[884.17,0.6],[884.15,0.36],[884.13,0.02],[884.12,0.19],[884.1,0.06]],[[884.18,29.61],[884.2,0.19],[884.21,6.56],[884.22,7.78],[884.23,9.55]]]
["binance-futures","BNBUSDT",1755968357411,[[884.42,10.06],[884.41,2.38],[884.4,0.02],[884.37,7.76],[884.36,19.43]],[[884.43,23.44],[884.44,9.52],[884.45,2.86],[884.46,1.53],[884.47,0.96]]]
["binance-futures","BNBUSDT",1755968385293,[[884.51,23.4],[884.5,5.61],[884.49,1.36],[884.48,9.04],[884.47,9.16]],[[884.52,18.14],[884.53,7.52],[884.54,2.53],[884.56,5.23],[884.57,5.08]]]
["binance-futures","BNBUSDT",1755968416691,[[884.29,26.2],[884.28,5.37],[884.26,3.91],[884.25,9.79],[884.24,8.43]],[[884.3,69.93],[884.31,0.01],[884.32,0.05],[884.33,9.91],[884.34,9.91]]]
["binance-futures","BNBUSDT",1755968484451,[[884.99,34.23],[884.98,3.11],[884.97,5.64],[884.96,14.76],[884.95,8.28]],[[885.0,3.31],[885.01,0.06],[885.02,4.01],[885.03,0.53],[885.04,2.29]]]
["binance-futures","BNBUSDT",1755968510811,[[885.48,40.07],[885.47,0.43],[885.45,2.4],[885.44,24.41],[885.43,12.84]],[[885.49,17.76],[885.5,0.1],[885.51,0.91],[885.52,6.78],[885.53,0.02]]]
["binance-futures","BNBUSDT",1755968540993,[[885.23,33.5],[885.22,17.88],[885.21,16.88],[885.2,20.49],[885.19,14.18]],[[885.24,2.19],[885.25,0.02],[885.27,0.05],[885.28,5.86],[885.29,0.01]]]
["binance-futures","BNBUSDT",1755968612429,[[885.35,23.35],[885.34,0.15],[885.33,2.53],[885.32,17.87],[885.31,10.14]],[[885.36,7.93],[885.37,0.02],[885.39,0.31],[885.4,0.92],[885.41,0.22]]]
["binance-futures","BNBUSDT",1755968642915,[[885.78,19.55],[885.77,0.07],[885.76,6.33],[885.75,4.71],[885.74,0.78]],[[885.79,11.72],[885.8,3.78],[885.81,2.66],[885.82,0.07],[885.83,1.26]]]
["binance-futures","BNBUSDT",1755968667693,[[885.43,4.08],[885.42,1.28],[885.4,0.01],[885.38,2.01],[885.37,2.46]],[[885.44,60.89],[885.45,1.8],[885.46,1.56],[885.47,1.33],[885.48,6.33]]]
["binance-futures","BNBUSDT",1755968736529,[[885.75,68.75],[885.74,4.8],[885.73,0.95],[885.72,2.22],[885.71,3.45]],[[885.76,141.54],[885.77,1.37],[885.78,1.16],[885.79,1.37],[885.8,11.06]]]
["binance-futures","BNBUSDT",1755968773527,[[885.59,54.68],[885.57,2.25],[885.56,19.61],[885.55,27.18],[885.54,1.74]],[[885.6,33.07],[885.62,4.24],[885.64,7.3],[885.65,8.07],[885.66,0.05]]]
["binance-futures","BNBUSDT",1755968799920,[[885.4,34.54],[885.39,7.3],[885.38,4.38],[885.37,4.37],[885.36,16.79]],[[885.41,15.38],[885.44,7.21],[885.45,0.06],[885.46,0.02],[885.5,0.48]]]
["binance-futures","BNBUSDT",1755968874765,[[884.95,39.05],[884.92,22.17],[884.91,21.06]],[[884.96,20.58],[884.99,0.13],[885.0,7.22],[885.01,0.57],[885.03,0.02]]]
["binance-futures","BNBUSDT",1755968910814,[[884.68,29.66],[884.67,2.41],[884.66,0.05],[884.65,9.26],[884.64,9.63]],[[884.69,23.6],[884.72,7.21],[884.73,9.92],[884.74,10.52],[884.75,0.75]]]
["binance-futures","BNBUSDT",1755968941954,[[884.73,68.1],[884.72,33.37],[884.71,15.49],[884.7,17.57],[884.69,3.66]],[[884.74,6.8],[884.75,0.22],[884.76,0.03],[884.79,0.02],[884.8,7.23]]]
["binance-futures","BNBUSDT",1755968978710,[[884.99,33.22],[884.98,19.48],[884.96,17.13],[884.95,13.4],[884.94,3.23]],[[885.0,21.95],[885.01,0.44],[885.02,0.02],[885.03,0.01],[885.04,14.06]]]
["binance-futures","BNBUSDT",1755969047585,[[884.84,39.09],[884.81,1.77],[884.8,11.1],[884.79,5.7],[884.77,4.35]],[[884.85,11.78],[884.86,0.01],[884.88,0.25],[884.89,0.01],[884.9,0.06]]]
["binance-futures","BNBUSDT",1755969072088,[[884.94,4.4],[884.92,12.21],[884.9,1.52],[884.89,13.4],[884.88,8.76]],[[884.95,48.94],[884.96,19.83],[884.97,0.01],[884.98,0.01],[884.99,0.06]]]
["binance-futures","BNBUSDT",1755969106070,[[884.6,7.26],[884.59,0.02],[884.58,0.01],[884.57,2.84]],[[884.61,26.74],[884.62,9.95],[884.63,0.17],[884.64,17.18],[884.65,10.73]]]
["binance-futures","BNBUSDT",1755969149418,[[884.18,7.3],[884.17,0.04],[884.16,0.1],[884.14,0.03],[884.13,4.6]],[[884.19,50.84],[884.2,7.65],[884.23,22.31],[884.24,16.82],[884.25,14.65]]]
["binance-futures","BNBUSDT",1755969210954,[[884.0,15.65],[883.99,2.28],[883.98,0.04],[883.97,1.11],[883.96,7.54]],[[884.01,28.95],[884.02,0.39],[884.03,2.39],[884.04,3.52],[884.05,0.85]]]
["binance-futures","BNBUSDT",1755969238262,[[883.74,13.55],[883.73,0.55],[883.72,0.68],[883.71,0.9],[883.7,0.67]],[[883.75,37.56],[883.76,0.42],[883.77,6.31],[883.78,13.43],[883.79,6.02]]]
["binance-futures","BNBUSDT",1755969307016,[[883.12,16.72],[883.11,2.54],[883.09,2.56],[883.08,0.39],[883.07,0.9]],[[883.13,46.53],[883.14,31.68],[883.15,25.25],[883.16,19.23],[883.17,14.39]]]
["binance-futures","BNBUSDT",1755969334572,[[882.84,22.12],[882.82,5.0],[882.81,13.84],[882.8,20.18],[882.79,11.9]],[[882.85,2.21],[882.9,5.64],[882.91,2.01],[882.92,13.4],[882.93,4.32]]]
["binance-futures","BNBUSDT",1755969358212,[[882.72,20.7],[882.7,0.03],[882.69,4.64],[882.68,16.63],[882.67,4.49]],[[882.73,14.38],[882.74,14.37],[882.75,1.0],[882.76,3.48],[882.8,4.55]]]
["binance-futures","BNBUSDT",1755969417319,[[881.78,7.57],[881.76,1.93],[881.75,0.11],[881.74,0.02],[881.73,4.65]],[[881.79,56.06],[881.8,0.18],[881.81,15.96],[881.82,14.94],[881.83,24.22]]]
["binance-futures","BNBUSDT",1755969443239,[[881.69,36.65],[881.68,0.02],[881.64,7.25],[881.63,5.82],[881.62,4.35]],[[881.7,22.33],[881.71,7.66],[881.72,7.27],[881.73,0.02],[881.74,11.07]]]
["binance-futures","BNBUSDT",1755969468085,[[881.46,8.1],[881.44,7.39],[881.43,3.48],[881.41,3.09],[881.4,36.53]],[[881.47,34.4],[881.48,10.33],[881.49,0.56],[881.5,2.57],[881.51,6.69]]]
["binance-futures","BNBUSDT",1755969495670,[[881.07,68.52],[881.06,1.45],[881.04,7.7],[881.02,3.48],[881.01,13.4]],[[881.08,35.18],[881.09,4.32],[881.1,6.47],[881.11,0.04],[881.12,5.67]]]
["binance-futures","BNBUSDT",1755969560960,[[880.89,33.23],[880.88,23.07],[880.86,0.45],[880.85,0.27],[880.84,0.21]],[[880.9,24.58],[880.91,6.34],[880.92,7.21],[880.93,9.92],[880.94,9.92]]]
["binance-futures","BNBUSDT",1755969588780,[[881.47,77.5],[881.46,28.27],[881.45,10.1],[881.44,16.9],[881.43,14.4]],[[881.48,14.08],[881.52,1.76],[881.53,0.02],[881.54,0.53],[881.55,0.03]]]
["binance-futures","BNBUSDT",1755969619125,[[881.02,18.91],[881.01,0.01],[881.0,2.06],[880.99,2.42],[880.97,0.01]],[[881.03,46.38],[881.04,17.25],[881.05,18.36],[881.06,13.63],[881.07,9.87]]]
["binance-futures","BNBUSDT",1755969686075,[[880.9,4.74],[880.89,4.57],[880.88,11.86],[880.87,2.27],[880.85,9.53]],[[880.91,30.18],[880.92,3.57],[880.93,24.95],[881.01,15.68],[881.02,10.67]]]
["binance-futures","BNBUSDT",1755969712283,[[881.19,39.27],[881.18,3.08],[881.17,7.11],[881.16,16.87],[881.15,3.48]],[[881.2,18.64],[881.23,0.04],[881.24,0.22],[881.25,0.32],[881.28,10.89]]]
["binance-futures","BNBUSDT",1755969740428,[[881.68,63.35],[881.67,25.89],[881.66,13.34],[881.64,7.21],[881.62,2.59]],[[881.69,20.97],[881.7,0.18],[881.71,0.13],[881.72,0.51],[881.73,0.03]]]
["binance-futures","BNBUSDT",1755969805097,[[880.77,4.42],[880.76,9.02],[880.75,2.64],[880.74,5.85],[880.73,5.63]],[[880.78,37.81],[880.8,0.02],[880.81,0.73],[880.82,18.76],[880.83,0.08]]]
["binance-futures","BNBUSDT",1755969836723,[[880.81,28.9],[880.8,7.68],[880.78,1.77],[880.77,4.6],[880.76,7.21]],[[880.82,4.45],[880.84,4.36],[880.86,4.36],[880.87,1.23],[880.89,4.04]]]
["binance-futures","BNBUSDT",1755969859593,[[880.6,12.98],[880.59,0.01],[880.58,0.03],[880.57,16.91],[880.56,7.13]],[[880.61,68.97],[880.62,6.57],[880.63,8.62],[880.65,3.74],[880.68,11.93]]]
["binance-futures","BNBUSDT",1755969923468,[[881.15,62.06],[881.14,27.5],[881.13,21.84],[881.12,14.79],[881.11,13.4]],[[881.16,15.63],[881.17,0.02],[881.18,100.19],[881.19,0.01],[881.2,5.38]]]
["binance-futures","BNBUSDT",1755969954567,[[880.81,38.62],[880.8,6.53],[880.79,6.19],[880.78,15.63],[880.77,4.73]],[[880.82,2.23],[880.84,0.01],[880.87,0.05],[880.88,3.87],[880.9,14.33]]]
["binance-futures","BNBUSDT",1755969980172,[[880.88,56.09],[880.87,1.38],[880.85,3.16],[880.84,5.87],[880.83,1.0]],[[880.89,25.51],[880.9,0.07],[880.91,0.18],[880.92,18.6],[880.93,2.01]]]
["binance-futures","BNBUSDT",1755970011832,[[880.6,16.85],[880.57,1.61],[880.53,0.01],[880.52,8.02],[880.51,4.52]],[[880.61,15.28],[880.63,0.02],[880.65,4.08],[880.66,3.07],[880.67,10.15]]]
["binance-futures","BNBUSDT",1755970080049,[[880.56,34.49],[880.55,3.67],[880.54,0.26],[880.52,11.0],[880.51,2.28]],[[880.57,10.35],[880.6,7.22],[880.63,2.83],[880.64,7.22],[880.65,1.87]]]
["binance-futures","BNBUSDT",1755970105203,[[880.52,6.08],[880.5,0.01],[880.49,5.77],[880.48,8.33],[880.47,0.05]],[[880.53,22.27],[880.56,6.85],[880.57,12.55],[880.58,12.37],[880.59,6.66]]]
["binance-futures","BNBUSDT",1755970145727,[[880.31,6.86],[880.29,0.01],[880.28,6.19],[880.27,0.02],[880.26,0.4]],[[880.32,47.52],[880.33,10.32],[880.34,6.99],[880.35,3.55],[880.36,10.11]]]
["binance-futures","BNBUSDT",1755970223676,[[880.6,23.09],[880.58,1.48],[880.57,3.81],[880.56,9.47],[880.55,5.75]],[[880.61,5.99],[880.64,5.86],[880.67,0.28],[880.7,1.94],[880.72,7.81]]]
["binance-futures","BNBUSDT",1755970250458,[[880.92,9.4],[880.89,0.06],[880.88,5.88],[880.87,0.35],[880.86,3.41]],[[880.93,56.87],[880.94,7.1],[880.95,3.45],[880.96,9.31],[880.97,13.49]]]
["binance-futures","BNBUSDT",1755970285729,[[880.45,4.68],[880.44,0.01],[880.42,0.01],[880.4,6.19],[880.39,0.03]],[[880.46,73.31],[880.47,18.28],[880.48,6.15],[880.49,14.06],[880.5,11.94]]]
["binance-futures","BNBUSDT",1755970353115,[[880.31,12.44],[880.3,4.39],[880.29,1.89],[880.28,4.14],[880.27,0.02]],[[880.32,36.47],[880.33,8.44],[880.34,8.9],[880.36,10.02],[880.38,2.56]]]
["binance-futures","BNBUSDT",1755970394278,[[880.04,10.84],[880.03,3.61],[880.02,0.2],[880.01,20.09],[880.0,434.87]],[[880.05,63.07],[880.06,22.26],[880.07,8.26],[880.08,8.43],[880.09,2.73]]]
["binance-futures","BNBUSDT",1755970419812,[[879.94,58.48],[879.93,5.54],[879.92,5.54],[879.91,5.54],[879.88,6.88]],[[879.95,50.34],[879.96,6.16],[879.97,0.02],[879.98,0.03],[879.99,3.21]]]
["binance-futures","BNBUSDT",1755970486230,[[879.65,3.63],[879.64,2.78],[879.62,2.97],[879.6,16.3],[879.59,3.2]],[[879.66,103.62],[879.67,21.86],[879.68,17.31],[879.69,15.72],[879.7,11.05]]]
["binance-futures","BNBUSDT",1755970517129,[[879.95,28.31],[879.94,17.0],[879.92,19.07],[879.91,9.92],[879.9,27.34]],[[879.96,12.73],[879.97,0.02],[879.98,2.55],[879.99,0.9],[880.0,45.92]]]
["binance-futures","BNBUSDT",1755970544816,[[880.0,1.86],[879.99,0.43],[879.98,3.36],[879.96,0.02],[879.95,3.22]],[[880.01,31.3],[880.02,2.77],[880.03,5.04],[880.04,15.91],[880.05,39.47]]]
["binance-futures","BNBUSDT",1755970607713,[[880.85,108.32],[880.84,3.8],[880.83,1.53],[880.82,4.13],[880.81,11.45]],[[880.86,16.32],[880.87,1.35],[880.88,8.48],[880.89,1.29],[880.9,1.44]]]
["binance-futures","BNBUSDT",1755970641139,[[880.9,35.6],[880.89,5.75],[880.88,13.58],[880.87,9.92],[880.86,0.33]],[[880.91,24.82],[880.92,3.07],[880.94,6.3],[880.96,7.25],[880.97,2.27]]]
["binance-futures","BNBUSDT",1755970668972,[[881.53,27.15],[881.52,26.32],[881.51,18.36],[881.5,6.79],[881.49,13.42]],[[881.54,27.5],[881.55,0.76],[881.56,10.0],[881.57,2.03],[881.58,10.36]]]
["binance-futures","BNBUSDT",1755970704435,[[881.36,48.79],[881.35,10.1],[881.34,21.84],[881.33,2.47],[881.32,16.39]],[[881.37,27.82],[881.38,0.19],[881.4,8.26],[881.41,1.31],[881.42,1.42]]]
["binance-futures","BNBUSDT",1755970780016,[[880.87,43.4],[880.86,2.52],[880.85,9.56],[880.84,10.78],[880.83,7.28]],[[880.88,30.2],[880.89,0.7],[880.9,0.7],[880.91,0.7],[880.95,3.48]]]
["binance-futures","BNBUSDT",1755970810302,[[880.89,4.88],[880.88,0.68],[880.87,0.57],[880.86,0.03],[880.85,3.47]],[[880.9,45.15],[880.91,2.04],[880.92,29.77],[880.93,6.11],[880.94,1.71]]]
["binance-futures","BNBUSDT",1755970843857,[[881.54,56.01],[881.53,8.44],[881.52,30.79],[881.51,12.27],[881.5,0.02]],[[881.55,0.89],[881.57,1.89],[881.58,0.01],[881.59,0.02],[881.61,1.02]]]
["binance-futures","BNBUSDT",1755970914070,[[881.42,0.02],[881.41,0.04],[881.4,2.72],[881.37,8.84]],[[881.46,11.87],[881.49,44.11],[881.5,0.18],[881.51,5.63],[881.52,14.08]]]
["binance-futures","BNBUSDT",1755970948751,[[881.44,1.46],[881.42,0.02],[881.4,7.42],[881.39,0.96],[881.38,2.16]],[[881.45,12.38],[881.46,9.63],[881.49,11.85],[881.5,8.2],[881.52,8.41]]]
["binance-futures","BNBUSDT",1755970975528,[[881.33,16.62],[881.31,1.38],[881.29,0.55],[881.28,5.74]],[[881.34,1.43],[881.35,3.48],[881.36,4.45],[881.37,0.16],[881.38,0.01]]]
["binance-futures","BNBUSDT",1755971047020,[[881.22,31.26],[881.21,6.69],[881.2,5.32],[881.19,0.56],[881.18,0.01]],[[881.23,54.0],[881.24,0.18],[881.25,3.68],[881.26,0.33],[881.27,0.15]]]
["binance-futures","BNBUSDT",1755971083231,[[880.73,3.82],[880.7,0.01],[880.68,0.15],[880.67,4.36],[880.64,1.28]],[[880.74,65.45],[880.75,7.32],[880.76,11.23],[880.77,0.34],[880.78,11.61]]]
["binance-futures","BNBUSDT",1755971111544,[[880.76,38.56],[880.75,25.06],[880.74,18.97],[880.73,24.78],[880.72,26.12]],[[880.77,13.3],[880.78,0.54],[880.79,0.01],[880.8,3.96],[880.81,2.25]]]
["binance-futures","BNBUSDT",1755971191105,[[880.88,58.18],[880.87,31.55],[880.86,22.02],[880.85,10.81],[880.84,27.97]],[[880.89,0.58],[880.9,0.64],[880.92,0.66],[880.93,0.12],[880.94,0.65]]]
["binance-futures","BNBUSDT",1755971228009,[[881.36,81.78],[881.35,22.98],[881.34,1.39],[881.33,0.02],[881.32,7.21]],[[881.37,10.31],[881.38,1.45],[881.39,1.63],[881.4,9.2],[881.42,0.03]]]
["binance-futures","BNBUSDT",1755971256653,[[881.47,5.14],[881.44,0.58],[881.43,13.46],[881.42,9.3],[881.41,0.48]],[[881.48,65.57],[881.49,4.67],[881.5,1.27],[881.51,4.65],[881.52,23.45]]]
["binance-futures","BNBUSDT",1755971289692,[[881.47,17.52],[881.46,0.11],[881.45,1.24],[881.44,8.85],[881.43,5.34]],[[881.48,45.7],[881.5,25.0],[881.51,0.84],[881.52,10.78],[881.57,1.82]]]
["binance-futures","BNBUSDT",1755971365940,[[881.06,36.66],[881.05,2.27],[881.04,2.43]],[[881.07,21.04],[881.08,9.77],[881.09,2.17],[881.1,22.73],[881.11,3.65]]]
["binance-futures","BNBUSDT",1755971394265,[[880.81,11.53],[880.8,11.91],[880.79,2.29],[880.77,1.55],[880.76,7.22]],[[880.82,30.49],[880.83,10.83],[880.84,18.33],[880.88,4.82],[880.91,15.88]]]
["binance-futures","BNBUSDT",1755971433169,[[880.8,30.65],[880.79,1.44],[880.78,2.56],[880.77,1.83],[880.76,2.07]],[[880.81,107.22],[880.82,16.7],[880.83,0.22],[880.84,0.83],[880.87,4.46]]]
["binance-futures","BNBUSDT",1755971510222,[[881.38,74.06],[881.37,8.52],[881.36,25.58],[881.35,15.93],[881.34,1.26]],[[881.39,3.25],[881.4,0.02],[881.41,0.02],[881.45,0.3],[881.46,0.56]]]
["binance-futures","BNBUSDT",1755971546195,[[881.4,30.42],[881.39,1.7],[881.37,0.53],[881.36,13.91],[881.35,4.86]],[[881.41,12.87],[881.42,0.97],[881.44,7.41],[881.45,9.92],[881.46,16.74]]]
["binance-futures","BNBUSDT",1755971573551,[[881.52,11.65],[881.51,0.43],[881.49,1.85],[881.48,13.0],[881.44,40.31]],[[881.53,27.38],[881.54,1.83],[881.55,1.34],[881.57,12.35],[881.58,3.72]]]
["binance-futures","BNBUSDT",1755971627399,[[881.57,15.93],[881.56,10.09],[881.55,4.05],[881.54,5.88],[881.53,4.95]],[[881.58,18.97],[881.59,0.63],[881.6,0.01],[881.61,0.63],[881.62,0.66]]]
["binance-futures","BNBUSDT",1755971690296,[[881.65,22.59],[881.64,6.96],[881.63,0.57],[881.62,1.46],[881.61,3.68]],[[881.66,9.66],[881.67,0.86],[881.68,0.03],[881.69,0.84],[881.7,1.05]]]
["binance-futures","BNBUSDT",1755971720960,[[881.84,119.51],[881.83,22.82],[881.82,14.58],[881.81,24.22],[881.8,25.39]],[[881.85,0.6],[881.86,0.21],[881.87,0.59],[881.88,0.08],[881.9,0.55]]]
["binance-futures","BNBUSDT",1755971801502,[[881.74,24.15],[881.73,0.43],[881.72,8.36],[881.71,2.12],[881.7,1.62]],[[881.75,31.46],[881.76,19.14],[881.77,18.59],[881.78,10.72],[881.79,10.87]]]
["binance-futures","BNBUSDT",1755971836537,[[881.92,48.73],[881.91,27.05],[881.9,30.26],[881.89,1.83],[881.88,27.64]],[[881.93,12.2],[881.94,1.44],[881.95,0.39],[881.96,1.38],[881.97,1.62]]]
["binance-futures","BNBUSDT",1755971862652,[[881.99,29.16],[881.98,9.56],[881.97,18.44],[881.96,22.05],[881.95,4.98]],[[882.0,30.13],[882.01,0.9],[882.02,0.5],[882.03,1.18],[882.04,8.69]]]
["binance-futures","BNBUSDT",1755971903034,[[881.75,29.07],[881.74,11.93],[881.73,2.12],[881.72,12.36],[881.71,5.3]],[[881.76,25.0],[881.77,1.9],[881.78,0.23],[881.79,9.9],[881.8,1.48]]]
["binance-futures","BNBUSDT",1755971986443,[[881.67,18.69],[881.66,5.48],[881.65,1.78],[881.64,11.98],[881.63,0.6]],[[881.68,51.82],[881.69,13.49],[881.7,16.21],[881.71,10.49],[881.72,2.53]]]
["binance-futures","BNBUSDT",1755972013439,[[881.67,17.69],[881.66,0.51],[881.65,0.23],[881.64,8.87],[881.63,8.85]],[[881.68,69.79],[881.69,0.1],[881.7,0.05],[881.71,9.92],[881.72,11.69]]]
["binance-futures","BNBUSDT",1755972046657,[[882.03,92.22],[882.01,2.3],[882.0,8.66],[881.98,2.34],[881.97,2.41]],[[882.04,7.97],[882.05,0.24],[882.07,10.3],[882.08,18.57],[882.09,9.93]]]
["binance-futures","BNBUSDT",1755972115366,[[882.28,11.61],[882.27,3.91],[882.26,0.05],[882.25,3.14],[882.23,0.05]],[[882.29,17.99],[882.3,3.58],[882.31,3.7],[882.32,6.45],[882.33,9.44]]]
["binance-futures","BNBUSDT",1755972141572,[[882.11,1.26],[882.1,1.78],[882.09,0.01],[882.06,1.56],[882.04,15.48]],[[882.12,60.86],[882.13,14.82],[882.14,0.2],[882.15,5.28],[882.16,3.82]]]
["binance-futures","BNBUSDT",1755972180718,[[881.78,1.15],[881.77,0.03],[881.72,14.1],[881.69,37.11],[881.67,1.53]],[[881.79,49.85],[881.8,0.01],[881.81,15.45],[881.82,1.06],[881.83,3.96]]]
["binance-futures","BNBUSDT",1755972253522,[[881.78,6.65],[881.77,0.52],[881.76,8.33],[881.75,0.74],[881.74,11.81]],[[881.79,24.06],[881.8,1.96],[881.81,5.36],[881.82,1.12],[881.83,4.85]]]
["binance-futures","BNBUSDT",1755972286055,[[882.01,19.64],[882.0,19.5],[881.97,11.75],[881.96,7.84],[881.95,5.35]],[[882.02,33.16],[882.03,0.92],[882.04,0.46],[882.05,0.92],[882.06,2.87]]]
["binance-futures","BNBUSDT",1755972313378,[[882.04,6.92],[882.03,0.46],[882.01,1.28],[882.0,12.7],[881.99,9.95]],[[882.05,26.5],[882.06,1.87],[882.07,2.08],[882.08,14.89],[882.09,3.6]]]
["binance-futures","BNBUSDT",1755972390038,[[882.09,87.08],[882.08,28.58],[882.07,17.22],[882.06,20.82],[882.05,12.85]],[[882.1,0.59],[882.11,0.36],[882.12,0.84],[882.13,0.32],[882.14,2.02]]]
["binance-futures","BNBUSDT",1755972426339,[[881.96,24.73],[881.95,4.79],[881.94,7.81],[881.93,2.24],[881.92,19.28]],[[881.97,12.19],[881.98,0.73],[881.99,0.25],[882.0,5.08],[882.01,0.12]]]
["binance-futures","BNBUSDT",1755972457805,[[881.94,36.41],[881.93,17.36],[881.92,11.48],[881.91,0.75],[881.9,10.43]],[[881.95,8.06],[881.96,0.59],[881.97,0.75],[881.98,0.39],[881.99,0.07]]]
["binance-futures","BNBUSDT",1755972494914,[[881.91,35.23],[881.9,1.19],[881.89,2.83],[881.88,14.79],[881.87,2.71]],[[881.92,3.92],[881.93,0.46],[881.94,0.06],[881.95,0.61],[881.96,0.01]]]
["binance-futures","BNBUSDT",1755972575715,[[882.3,16.56],[882.29,3.77],[882.28,7.4],[882.27,0.7],[882.26,2.59]],[[882.31,18.48],[882.32,0.65],[882.33,0.05],[882.35,3.47],[882.42,9.47]]]
["binance-futures","BNBUSDT",1755972602811,[[882.24,20.19],[882.23,1.44],[882.22,6.65],[882.21,0.95],[882.2,12.03]],[[882.25,59.44],[882.27,0.1],[882.28,4.36],[882.29,3.76],[882.3,11.79]]]
["binance-futures","BNBUSDT",1755972639507,[[882.45,81.4],[882.44,32.08],[882.43,18.86],[882.42,15.88],[882.41,14.61]],[[882.46,6.83],[882.47,1.19],[882.48,3.47],[882.49,0.01],[882.5,0.13]]]
["binance-futures","BNBUSDT",1755972715049,[[882.81,46.76],[882.8,13.55],[882.79,4.41],[882.78,8.25],[882.77,5.81]],[[882.82,9.65],[882.83,0.05],[882.84,19.73],[882.85,7.44],[882.86,11.79]]]
["binance-futures","BNBUSDT",1755972743501,[[882.81,18.33],[882.8,9.12],[882.79,1.41],[882.78,4.0],[882.77,0.71]],[[882.82,20.02],[882.83,14.37],[882.84,12.4],[882.85,12.55],[882.86,4.35]]]
["binance-futures","BNBUSDT",1755972779070,[[882.7,32.16],[882.69,8.67],[882.68,8.66],[882.67,4.0],[882.66,6.41]],[[882.71,17.62],[882.72,1.01],[882.73,0.99],[882.74,1.0],[882.75,26.82]]]
["binance-futures","BNBUSDT",1755972857741,[[882.47,23.0],[882.46,0.91],[882.45,0.18],[882.44,8.71],[882.43,0.01]],[[882.48,147.99],[882.49,1.17],[882.5,12.67],[882.52,0.29],[882.89,23.53]]]
["binance-futures","BNBUSDT",1755972898200,[[882.64,47.79],[882.63,25.06],[882.62,5.1],[882.61,15.17],[882.6,25.26]],[[882.65,4.8],[882.66,10.77],[882.67,1.29],[882.68,2.69],[882.76,5.73]]]
["binance-futures","BNBUSDT",1755972932596,[[882.64,41.68],[882.63,11.58],[882.62,5.85],[882.61,0.61],[882.6,16.66]],[[882.65,13.57],[882.66,5.95],[882.68,0.46],[882.69,0.14],[882.7,1.79]]]
["binance-futures","BNBUSDT",1755972964409,[[882.72,18.17],[882.71,0.43],[882.7,0.46],[882.69,2.84],[882.68,11.61]],[[882.73,14.69],[882.74,1.53],[882.75,0.83],[882.76,0.78],[882.77,0.26]]]
["binance-futures","BNBUSDT",1755973045731,[[882.81,32.98],[882.8,23.24],[882.79,5.35],[882.78,9.25],[882.77,16.57]],[[882.82,9.62],[882.83,1.77],[882.84,11.29],[882.85,0.9],[882.86,0.45]]]
["binance-futures","BNBUSDT",1755973073714,[[882.71,89.75],[882.7,12.12],[882.69,16.33],[882.68,34.1],[882.67,8.95]],[[882.72,0.98],[882.75,1.36],[882.76,8.69],[882.78,0.85],[882.79,0.41]]]
["binance-futures","BNBUSDT",1755973101072,[[882.44,43.89],[882.43,4.05],[882.42,12.54],[882.41,12.46],[882.4,22.83]],[[882.45,10.23],[882.46,1.5],[882.47,1.05],[882.52,8.86],[882.61,1.55]]]
["binance-futures","BNBUSDT",1755973185284,[[882.44,35.48],[882.43,0.69],[882.42,0.21],[882.41,2.98],[882.4,15.0]],[[882.45,13.28],[882.46,2.02],[882.48,3.4],[882.49,0.04],[882.5,1.51]]]
["binance-futures","BNBUSDT",1755973215065,[[882.23,4.67],[882.22,0.67],[882.21,0.63],[882.2,0.09],[882.19,1.1]],[[882.24,99.82],[882.25,1.49],[882.28,11.82],[882.29,20.97],[882.3,7.39]]]
["binance-futures","BNBUSDT",1755973254403,[[881.94,23.47],[881.93,6.93],[881.92,9.36],[881.91,1.23],[881.9,0.89]],[[881.95,11.49],[881.96,0.04],[881.97,4.55],[881.99,0.16],[882.0,0.02]]]
["binance-futures","BNBUSDT",1755973333107,[[881.28,23.26],[881.27,1.68],[881.26,2.99],[881.25,1.22],[881.24,13.14]],[[881.29,36.39],[881.3,1.19],[881.31,8.44],[881.32,7.81],[881.33,7.46]]]
["binance-futures","BNBUSDT",1755973366507,[[881.55,46.7],[881.54,8.61],[881.53,8.9],[881.52,27.76],[881.51,3.71]],[[881.56,5.57],[881.58,0.01],[881.59,0.02],[881.6,7.92],[881.61,0.03]]]
["binance-futures","BNBUSDT",1755973399935,[[881.68,69.26],[881.67,25.31],[881.66,7.08],[881.65,3.34],[881.64,15.28]],[[881.69,0.61],[881.71,2.7],[881.73,3.42],[881.74,0.01],[881.76,9.2]]]
["binance-futures","BNBUSDT",1755973478059,[[881.96,1.01],[881.93,0.01],[881.92,0.01],[881.91,0.06],[881.89,2.01]],[[881.97,54.35],[881.98,22.04],[881.99,3.36],[882.0,13.06],[882.01,18.46]]]
["binance-futures","BNBUSDT",1755973515292,[[882.09,22.48],[882.08,13.28],[882.07,8.58],[882.06,0.79],[882.05,3.09]],[[882.1,17.07],[882.12,8.67],[882.14,276.92],[882.15,0.01],[882.16,0.03]]]
["binance-futures","BNBUSDT",1755973549572,[[882.13,57.96],[882.12,9.19],[882.11,5.18],[882.1,9.8],[882.09,8.47]],[[882.14,273.76],[882.15,0.01],[882.16,0.01],[882.17,0.01],[882.18,0.26]]]
["binance-futures","BNBUSDT",1755973629071,[[882.47,54.11],[882.46,14.39],[882.45,1.43],[882.44,16.26],[882.43,8.98]],[[882.48,1.65],[882.49,0.19],[882.5,0.37],[882.51,0.01],[882.52,8.65]]]
["binance-futures","BNBUSDT",1755973669667,[[882.09,19.48],[882.08,0.86],[882.07,1.59],[882.05,1.09],[882.04,0.01]],[[882.1,31.26],[882.11,0.05],[882.12,8.65],[882.15,10.3],[882.28,67.59]]]
["binance-futures","BNBUSDT",1755973700503,[[881.81,27.37],[881.8,11.99],[881.79,5.51],[881.78,2.18],[881.77,2.18]],[[881.82,31.06],[881.84,20.53],[881.85,7.44],[881.86,7.62],[881.87,12.21]]]
["binance-futures","BNBUSDT",1755973731007,[[882.06,14.58],[882.05,0.43],[882.03,2.32],[882.02,4.3],[881.2,13.79]],[[882.07,14.87],[882.08,13.51],[882.1,1.99],[882.16,12.45],[882.17,6.24]]]
["binance-futures","BNBUSDT",1755973835321,[[881.97,27.54],[881.96,9.61],[881.95,2.11],[881.94,3.74],[881.93,3.64]],[[881.98,16.35],[881.99,0.11],[882.0,8.66],[882.02,0.02],[882.04,9.28]]]
["binance-futures","BNBUSDT",1755973866203,[[881.97,23.71],[881.96,0.53],[881.95,4.59],[881.94,5.53],[881.93,3.92]],[[881.98,25.64],[882.0,8.68],[882.02,0.31],[882.04,9.66],[882.06,6.33]]]
["binance-futures","BNBUSDT",1755973905042,[[881.97,20.03],[881.96,0.91],[881.95,1.27],[881.94,4.28],[881.93,9.0]],[[881.98,25.52],[881.99,0.83],[882.0,8.68],[882.02,0.41],[882.04,9.14]]]
["binance-futures","BNBUSDT",1755973983795,[[882.24,3.05],[882.23,0.86],[882.22,1.61],[882.21,3.98],[882.2,7.78]],[[882.25,51.77],[882.26,12.25],[882.27,20.33],[882.28,19.89],[882.29,12.6]]]
["binance-futures","BNBUSDT",1755974011671,[[882.24,3.99],[882.23,0.64],[882.21,0.02],[882.2,0.04],[882.19,2.2]],[[882.25,64.14],[882.26,16.94],[882.27,20.29],[882.28,21.31],[882.29,11.29]]]
["binance-futures","BNBUSDT",1755974047745,[[882.49,12.16],[882.48,0.76],[882.47,2.69],[882.46,0.77],[882.45,1.7]],[[882.5,45.84],[882.51,0.2],[882.52,9.36],[882.53,0.63],[882.54,6.82]]]
["binance-futures","BNBUSDT",1755974121210,[[882.42,16.81],[882.41,13.02],[882.4,15.92],[882.39,8.33],[882.38,8.33]],[[882.43,20.79],[882.44,8.67],[882.46,2.08],[882.47,0.99],[882.48,8.68]]]
["binance-futures","BNBUSDT",1755974154668,[[882.19,7.04],[882.18,1.1],[882.17,0.35],[882.16,0.82],[882.15,2.21]],[[882.2,123.98],[882.21,12.8],[882.23,0.06],[882.24,8.78],[882.25,5.67]]]
["binance-futures","BNBUSDT",1755974186611,[[882.15,15.13],[882.14,6.12],[882.13,8.44],[882.12,9.65],[882.11,8.96]],[[882.16,43.44],[882.18,0.09],[882.19,0.81],[882.2,8.83],[882.21,1.14]]]
["binance-futures","BNBUSDT",1755974272711,[[881.84,9.27],[881.83,3.17],[881.82,2.87],[881.81,1.38],[881.8,11.46]],[[881.85,53.01],[881.86,0.07],[881.87,0.07],[881.88,8.65],[881.89,1.08]]]
["binance-futures","BNBUSDT",1755974310588,[[882.01,14.65],[882.0,2.25],[881.99,4.69],[881.97,2.26]],[[882.02,129.95],[882.03,0.37],[882.04,11.41],[882.05,0.11],[882.06,0.22]]]
["binance-futures","BNBUSDT",1755974341810,[[882.32,35.99],[882.31,0.43],[882.29,2.82],[882.28,25.92],[882.26,11.97]],[[882.33,22.6],[882.36,11.55],[882.38,8.29],[882.39,1.29],[882.4,8.71]]]
["binance-futures","BNBUSDT",1755974407743,[[882.01,22.1],[882.0,9.46],[881.99,4.25],[881.98,8.08]],[[882.02,21.39],[882.03,0.01],[882.04,0.43],[882.07,1.21],[882.08,9.67]]]
["binance-futures","BNBUSDT",1755974465563,[[882.14,58.27],[882.13,14.34],[882.12,24.59],[882.11,7.54],[882.1,14.17]],[[882.15,8.74],[882.16,0.02],[882.17,0.01],[882.18,0.01],[882.19,0.12]]]
["binance-futures","BNBUSDT",1755974497596,[[882.32,85.9],[882.31,27.42],[882.3,1.53],[882.29,1.73],[882.28,27.14]],[[882.33,11.25],[882.34,20.29],[882.35,0.79],[882.36,0.07],[882.37,0.08]]]
["binance-futures","BNBUSDT",1755974534095,[[882.56,78.36],[882.55,1.95],[882.54,6.2],[882.53,2.0],[882.52,34.92]],[[882.57,5.66],[882.58,0.61],[882.59,2.32],[882.6,9.36],[882.61,0.03]]]
["binance-futures","BNBUSDT",1755974618757,[[882.71,37.46],[882.7,19.36],[882.69,4.01],[882.68,16.59],[882.67,10.54]],[[882.72,20.31],[882.73,0.1],[882.74,0.01],[882.75,3.18],[882.76,0.03]]]
["binance-futures","BNBUSDT",1755974655184,[[882.74,47.16],[882.73,16.55],[882.72,18.71],[882.71,7.69],[882.7,15.86]],[[882.75,7.71],[882.76,0.81],[882.77,0.83],[882.78,0.95],[882.79,1.15]]]
["binance-futures","BNBUSDT",1755974696360,[[882.94,53.09],[882.93,28.87],[882.92,24.63],[882.91,9.8],[882.9,9.89]],[[882.95,13.85],[882.96,9.71],[882.97,0.02],[882.98,1.21],[882.99,1.93]]]
["binance-futures","BNBUSDT",1755974776208,[[882.93,7.31],[882.92,4.83],[882.91,1.31],[882.9,12.5],[882.89,1.58]],[[882.94,27.34],[882.95,9.43],[882.96,14.92],[882.97,13.24],[882.98,16.92]]]
["binance-futures","BNBUSDT",1755974812118,[[882.82,20.75],[882.81,0.97],[882.8,0.44],[882.79,0.03],[882.78,0.01]],[[882.83,45.63],[882.84,14.64],[882.85,11.93],[882.87,1.09],[882.88,8.83]]]
["binance-futures","BNBUSDT",1755974849521,[[882.69,22.82],[882.68,16.52],[882.67,23.28],[882.66,87.81],[882.65,2.89]],[[882.7,46.37],[882.71,2.12],[882.72,12.28],[882.73,2.02],[882.74,1.86]]]
["binance-futures","BNBUSDT",1755974936298,[[882.85,53.59],[882.84,33.79],[882.83,12.42],[882.82,1.1],[882.81,3.16]],[[882.86,4.26],[882.87,0.46],[882.88,0.47],[882.89,0.23],[882.9,3.41]]]
["binance-futures","BNBUSDT",1755974978987,[[882.85,6.4],[882.84,0.64],[882.83,0.9],[882.82,1.73],[882.81,3.26]],[[882.86,28.07],[882.87,1.03],[882.88,8.66],[882.89,4.11],[882.9,0.01]]]
["binance-futures","BNBUSDT",1755975015661,[[882.95,1.7],[882.94,0.5],[882.93,0.96],[882.92,6.93],[882.91,2.65]],[[882.96,34.52],[882.97,0.01],[882.98,0.03],[882.99,1.37],[883.0,8.67]]]
["binance-futures","BNBUSDT",1755975047190,[[882.89,30.62],[882.84,0.01],[882.82,0.57],[882.81,0.03],[882.8,2.64]],[[882.9,105.86],[882.91,0.05],[882.92,16.3],[882.93,7.13],[882.94,0.06]]]
["binance-futures","BNBUSDT",1755975132388,[[882.34,24.19],[882.33,8.9],[882.32,8.65],[882.31,3.4],[882.3,4.8]],[[882.35,8.88],[882.36,0.01],[882.38,0.01],[882.39,6.83],[882.4,3.47]]]
["binance-futures","BNBUSDT",1755975169987,[[882.26,0.64],[882.25,0.01],[882.24,0.42],[882.23,0.35],[882.2,8.71]],[[882.27,77.67],[882.28,12.33],[882.3,3.5],[882.31,8.25],[882.32,21.43]]]
["binance-futures","BNBUSDT",1755975205876,[[881.67,18.52],[881.65,0.02],[881.64,8.67],[881.63,2.65],[881.62,0.02]],[[881.68,60.59],[881.69,25.82],[881.7,13.73],[881.71,8.01],[881.72,13.29]]]
["binance-futures","BNBUSDT",1755975286772,[[881.89,17.29],[881.88,11.7],[881.87,3.5],[881.86,6.38],[881.85,4.19]],[[881.9,25.89],[881.92,8.65],[881.93,4.66],[881.94,1.91],[881.96,16.09]]]
["binance-futures","BNBUSDT",1755975318395,[[882.0,45.11],[881.99,5.41],[881.98,9.84],[881.97,7.47],[881.96,30.88]],[[882.01,13.86],[882.02,0.09],[882.03,0.01],[882.04,8.71],[882.05,0.01]]]
["binance-futures","BNBUSDT",1755975354166,[[882.39,54.77],[882.38,9.22],[882.37,5.84],[882.36,20.44],[882.35,9.77]],[[882.4,8.07],[882.41,0.58],[882.42,0.59],[882.43,0.38],[882.44,0.02]]]
["binance-futures","BNBUSDT",1755975427473,[[882.66,131.74],[882.65,10.02],[882.64,8.65],[882.63,7.44],[882.62,11.81]],[[882.67,22.55],[882.68,9.68],[882.69,0.93],[882.7,2.14],[882.71,0.08]]]
["binance-futures","BNBUSDT",1755975458072,[[882.66,76.39],[882.65,2.23],[882.64,0.01],[882.63,1.03],[882.62,5.0]],[[882.67,45.74],[882.68,8.82],[882.69,0.07],[882.7,0.5],[882.71,3.85]]]
["binance-futures","BNBUSDT",1755975492863,[[882.51,20.97],[882.5,1.99],[882.49,0.73],[882.48,8.65],[882.47,6.37]],[[882.52,12.22],[882.53,3.48],[882.54,2.23],[882.56,10.4],[882.57,0.16]]]
["binance-futures","BNBUSDT",1755975570492,[[882.43,30.09],[882.42,12.23],[882.41,12.54],[882.4,23.03],[882.39,14.13]],[[882.44,15.92],[882.45,0.37],[882.46,0.58],[882.47,0.35],[882.48,0.58]]]
["binance-futures","BNBUSDT",1755975613252,[[882.55,69.68],[882.54,13.88],[882.53,8.91],[882.52,26.37],[882.51,2.37]],[[882.56,3.04],[882.57,0.22],[882.58,0.04],[882.59,0.15],[882.6,0.3]]]
["binance-futures","BNBUSDT",1755975640135,[[882.1,4.01],[882.09,0.01],[882.08,0.01],[882.04,0.03],[882.03,2.36]],[[882.11,91.47],[882.12,10.09],[882.13,3.87],[882.14,7.62],[882.15,0.5]]]
["binance-futures","BNBUSDT",1755975667064,[[882.2,34.59],[882.19,8.1],[882.18,2.7],[882.17,2.67],[882.16,25.7]],[[882.21,12.56],[882.22,2.64],[882.24,10.1],[882.25,0.02],[882.27,0.04]]]
["binance-futures","BNBUSDT",1755975749508,[[883.28,6.92],[883.27,13.12],[883.26,6.5],[883.25,5.43],[883.24,22.1]],[[883.29,54.3],[883.3,10.3],[883.32,17.53],[883.33,24.55],[883.34,4.54]]]
["binance-futures","BNBUSDT",1755975779070,[[883.06,17.74],[883.05,10.9],[883.04,10.1],[883.03,0.02],[883.02,8.54]],[[883.07,25.98],[883.08,15.83],[883.09,10.1],[883.1,3.23],[883.11,17.54]]]
["binance-futures","BNBUSDT",1755975839032,[[883.2,5.72],[883.19,2.45],[883.18,0.01],[883.16,15.65],[883.15,10.38]],[[883.21,21.01],[883.22,4.38],[883.23,1.95],[883.24,10.1],[883.26,6.46]]]
["binance-futures","BNBUSDT",1755975899007,[[883.59,116.67],[883.58,11.83],[883.57,8.51],[883.56,15.32],[883.55,9.58]],[[883.6,36.71],[883.61,1.56],[883.62,1.44],[883.63,0.71],[883.64,10.97]]]
["binance-futures","BNBUSDT",1755975925672,[[883.79,18.09],[883.78,0.45],[883.76,6.32],[883.75,3.86],[883.74,4.16]],[[883.8,19.08],[883.81,7.44],[883.82,11.79],[883.83,7.44],[883.84,26.5]]]
["binance-futures","BNBUSDT",1755975961324,[[883.88,20.89],[883.87,2.91],[883.86,0.01],[883.85,2.26],[883.84,14.16]],[[883.89,23.9],[883.9,2.31],[883.91,2.31],[883.92,10.11],[883.94,10.32]]]
["binance-futures","BNBUSDT",1755976040358,[[883.53,20.59],[883.52,53.05],[883.51,216.21],[883.5,9.84],[883.49,19.06]],[[883.54,11.21],[883.55,1.63],[883.56,0.37],[883.59,4.67],[883.61,1.39]]]
["binance-futures","BNBUSDT",1755976069717,[[883.51,24.02],[883.5,2.76],[883.49,4.59],[883.48,17.1],[883.47,13.89]],[[883.52,0.66],[883.53,2.63],[883.54,2.99],[883.55,2.62],[883.56,10.1]]]
["binance-futures","BNBUSDT",1755976112333,[[883.85,26.43],[883.84,17.63],[883.83,9.95],[883.82,12.08],[883.81,1.55]],[[883.86,11.6],[883.87,10.05],[883.88,20.98],[883.89,1.88],[883.9,0.6]]]
["binance-futures","BNBUSDT",1755976148086,[[883.79,21.72],[883.78,0.58],[883.77,1.51],[883.76,10.09],[883.75,3.85]],[[883.8,14.84],[883.81,1.47],[883.82,0.76],[883.83,0.76],[883.84,10.15]]]
["binance-futures","BNBUSDT",1755976239763,[[883.44,42.35],[883.43,2.97],[883.42,1.94],[883.41,2.91],[883.4,3.68]],[[883.45,257.45],[883.46,2.31],[883.47,0.03],[883.49,0.03],[883.5,4.56]]]
["binance-futures","BNBUSDT",1755976271915,[[883.27,25.18],[883.26,2.19],[883.25,0.01],[883.24,10.22],[883.23,3.02]],[[883.28,293.31],[883.29,2.74],[883.3,13.62],[883.31,5.95],[883.32,20.66]]]
["binance-futures","BNBUSDT",1755976300987,[[883.03,27.74],[883.02,1.43],[883.01,2.78],[883.0,15.59],[882.99,4.53]],[[883.04,329.75],[883.05,0.23],[883.06,3.23],[883.07,0.16],[883.08,15.87]]]
["binance-futures","BNBUSDT",1755976396011,[[882.94,20.89],[882.93,7.99],[882.92,13.87],[882.91,1.82],[882.9,18.78]],[[882.95,990.98],[882.96,19.02],[882.98,11.36],[882.99,5.95],[883.16,23.88]]]
["binance-futures","BNBUSDT",1755976426199,[[882.88,30.85],[882.87,7.91],[882.86,3.41],[882.85,7.31],[882.84,16.18]],[[882.89,561.68],[882.9,14.25],[882.91,14.21],[882.92,10.26],[882.93,5.5]]]
["binance-futures","BNBUSDT",1755976460136,[[882.88,24.77],[882.87,4.15],[882.86,4.73],[882.85,15.53],[882.84,4.58]],[[882.89,557.01],[882.9,13.11],[882.91,0.62],[882.92,10.09],[882.93,8.79]]]
["binance-futures","BNBUSDT",1755976545616,[[882.28,10.45],[882.27,1.75],[882.26,2.43],[882.25,1.81],[882.24,14.45]],[[882.29,91.83],[882.3,10.5],[882.31,12.82],[882.32,76.2],[882.33,10.71]]]
["binance-futures","BNBUSDT",1755976574007,[[882.39,18.1],[882.38,8.28],[882.37,5.51],[882.36,10.1],[882.13,19.56]],[[882.4,63.7],[882.41,26.09],[882.42,6.81],[882.43,3.42],[882.44,16.88]]]
["binance-futures","BNBUSDT",1755976611735,[[882.62,46.19],[882.61,29.89],[882.6,31.09],[882.59,10.44],[882.58,21.55]],[[882.63,221.75],[882.64,0.08],[882.67,0.69],[882.68,4.69],[882.69,0.24]]]
["binance-futures","BNBUSDT",1755976688695,[[882.72,47.1],[882.71,6.59],[882.7,9.66],[882.69,5.69],[882.68,27.43]],[[882.73,10.23],[882.74,1.14],[882.75,0.01],[882.76,0.04],[882.77,0.12]]]
["binance-futures","BNBUSDT",1755976721424,[[882.94,49.23],[882.93,20.89],[882.92,10.09],[882.91,0.16],[882.9,9.17]],[[882.95,426.49],[882.96,1.17],[882.97,0.29],[882.98,0.01],[882.99,0.03]]]
["binance-futures","BNBUSDT",1755976761488,[[882.97,39.9],[882.96,6.27],[882.95,84.84],[882.94,452.4],[882.93,7.06]],[[882.98,22.19],[882.99,13.7],[883.0,12.7],[883.02,1.1],[883.03,6.52]]]
["binance-futures","BNBUSDT",1755976793769,[[883.29,1001.74],[883.28,0.02],[883.26,3.14],[883.25,12.08],[883.24,25.61]],[[883.3,12.92],[883.34,0.03],[883.36,20.93],[883.37,18.27],[883.38,12.74]]]
["binance-futures","BNBUSDT",1755976877354,[[883.2,23.68],[883.19,3.2],[883.18,4.62],[883.17,0.02],[883.16,31.18]],[[883.21,49.81],[883.22,0.27],[883.23,0.14],[883.24,10.09],[883.25,0.01]]]
["binance-futures","BNBUSDT",1755976912845,[[883.08,32.02],[883.07,0.44],[883.06,3.96],[883.05,12.82],[883.04,34.72]],[[883.09,22.12],[883.1,0.03],[883.11,0.05],[883.12,10.84],[883.13,25.7]]]
["binance-futures","BNBUSDT",1755976941637,[[883.3,87.73],[883.29,13.95],[883.28,0.48],[883.27,16.28],[883.24,19.07]],[[883.31,2.21],[883.32,0.32],[883.33,17.98],[883.35,3.33],[883.36,6.6]]]
["binance-futures","BNBUSDT",1755977043008,[[883.43,25.12],[883.42,2.1],[883.4,5.89]],[[883.44,26.13],[883.46,0.01],[883.47,0.43],[883.48,10.12],[883.49,0.01]]]
["binance-futures","BNBUSDT",1755977077510,[[883.5,88.82],[883.49,26.93],[883.48,24.02],[883.47,10.4],[883.46,8.25]],[[883.51,10.64],[883.52,1.43],[883.53,1.05],[883.54,0.35],[883.55,0.7]]]
["binance-futures","BNBUSDT",1755977110620,[[883.47,26.79],[883.46,4.27],[883.45,23.99],[883.44,7.01],[883.43,5.95]],[[883.48,2.57],[883.5,0.73],[883.51,0.13],[883.52,10.83],[883.55,2.02]]]
["binance-futures","BNBUSDT",1755977217428,[[883.81,20.31],[883.8,5.3],[883.79,9.66],[883.78,4.17]],[[883.82,33.68],[883.83,1.81],[883.84,10.09],[883.85,5.22],[883.88,25.72]]]
["binance-futures","BNBUSDT",1755977251347,[[883.56,10.66],[883.55,0.43],[883.53,1.77],[883.52,13.42],[883.51,0.08]],[[883.57,43.0],[883.59,11.42],[883.6,15.3],[883.61,7.29],[883.62,21.93]]]
["binance-futures","BNBUSDT",1755977294068,[[883.8,224.38],[883.79,0.43],[883.77,4.49],[883.72,5.59],[883.71,11.21]],[[883.81,38.56],[883.82,0.89],[883.83,2.12],[883.84,12.23],[883.85,2.13]]]
["binance-futures","BNBUSDT",1755977383807,[[884.07,139.86],[884.06,18.42],[884.05,18.04],[884.04,22.94],[884.03,11.19]],[[884.08,22.5],[884.09,1.55],[884.1,0.08],[884.11,8.37],[884.12,10.37]]]
["binance-futures","BNBUSDT",1755977414547,[[884.42,126.26],[884.41,26.42],[884.4,19.02],[884.38,12.03],[884.36,28.54]],[[884.43,7.21],[884.44,1.82],[884.45,6.66],[884.47,0.04],[884.49,2.01]]]
["binance-futures","BNBUSDT",1755977451321,[[884.4,12.14],[884.39,0.43],[884.38,11.21],[884.37,3.03],[884.36,12.11]],[[884.41,52.15],[884.42,10.86],[884.43,11.37],[884.44,15.47],[884.45,5.42]]]
["binance-futures","BNBUSDT",1755977484288,[[884.15,0.74],[884.14,0.04],[884.13,1.56],[884.12,13.65],[884.11,0.37]],[[884.16,61.19],[884.17,24.01],[884.19,5.95],[884.2,19.39],[884.21,10.64]]]
["binance-futures","BNBUSDT",1755977577272,[[884.26,117.5],[884.25,1.57],[884.22,1.76],[884.21,0.05],[884.2,16.59]],[[884.27,30.75],[884.28,17.07],[884.29,0.24],[884.3,3.23],[884.31,10.62]]]
["binance-futures","BNBUSDT",1755977612672,[[884.49,25.45],[884.48,0.43],[884.45,3.96],[884.44,4.49],[884.43,6.92]],[[884.5,29.62],[884.51,0.85],[884.52,13.72],[884.53,2.9],[884.57,0.02]]]
["binance-futures","BNBUSDT",1755977647227,[[884.49,84.63],[884.48,10.52],[884.47,2.48],[884.46,4.61],[884.36,19.5]],[[884.5,2.21],[884.52,10.84],[884.53,0.02],[884.54,0.72],[884.55,6.94]]]
["binance-futures","BNBUSDT",1755977736694,[[883.94,0.03],[883.93,0.9],[883.91,0.02],[883.9,0.01]],[[883.95,24.08],[883.96,10.1],[883.97,15.77],[883.98,5.99],[883.99,11.35]]]
["binance-futures","BNBUSDT",1755977763398,[[883.89,17.12],[883.88,3.68],[883.87,0.02],[883.86,5.22],[883.85,3.8]],[[883.9,70.69],[883.92,17.12],[883.93,5.22],[883.94,0.02],[883.95,11.35]]]
["binance-futures","BNBUSDT",1755977794666,[[883.86,19.97],[883.85,10.61],[883.84,10.09],[883.82,25.39],[883.81,20.08]],[[883.87,6.1],[883.91,0.03],[883.92,10.11],[883.96,10.09],[883.97,0.02]]]
["binance-futures","BNBUSDT",1755977886418,[[884.15,28.21],[884.14,2.28],[884.13,2.26],[884.12,14.31],[884.1,9.12]],[[884.16,52.0],[884.17,2.41],[884.18,0.9],[884.2,0.05],[884.21,4.64]]]
["binance-futures","BNBUSDT",1755977919883,[[884.29,21.99],[884.28,15.16],[884.26,0.06],[884.25,10.43],[884.24,24.37]],[[884.3,18.55],[884.31,0.88],[884.32,0.02],[884.33,0.05],[884.34,6.79]]]
["binance-futures","BNBUSDT",1755977958386,[[884.38,36.67],[884.37,8.81],[884.36,17.18],[884.35,1.45],[884.34,2.41]],[[884.39,14.07],[884.4,0.49],[884.42,0.01],[884.43,8.16],[884.44,0.01]]]
["binance-futures","BNBUSDT",1755978036051,[[884.38,26.49],[884.37,6.08],[884.36,11.96],[884.35,0.07],[884.34,4.11]],[[884.39,30.69],[884.4,0.48],[884.42,0.01],[884.43,2.03],[884.44,4.83]]]
["binance-futures","BNBUSDT",1755978067558,[[884.57,25.42],[884.56,14.07],[884.55,5.95],[884.54,5.95],[884.52,10.29]],[[884.58,21.01],[884.59,8.5],[884.6,0.04],[884.61,2.27],[884.64,0.45]]]
["binance-futures","BNBUSDT",1755978109554,[[884.41,19.9],[884.4,13.02],[884.39,2.51],[884.38,7.65],[884.37,8.44]],[[884.42,52.1],[884.43,1.02],[884.44,0.56],[884.45,0.56],[884.47,4.57]]]
["binance-futures","BNBUSDT",1755978142995,[[884.29,5.99],[884.28,0.01],[884.27,4.05],[884.26,0.86],[884.25,11.06]],[[884.3,53.01],[884.32,6.78],[884.35,1.88],[884.36,20.2],[884.37,11.35]]]
["binance-futures","BNBUSDT",1755978227294,[[884.27,14.52],[884.25,1.88],[884.24,12.31],[884.23,6.34]],[[884.28,46.0],[884.3,22.38],[884.31,5.95],[884.32,7.02],[884.33,13.55]]]
["binance-futures","BNBUSDT",1755978266635,[[884.1,12.14],[884.09,0.54],[884.08,0.3],[884.07,0.07],[884.06,2.42]],[[884.11,108.77],[884.12,26.19],[884.13,21.72],[884.14,2.23],[884.16,9.59]]]
["binance-futures","BNBUSDT",1755978308091,[[884.27,29.66],[884.26,0.44],[884.25,1.61],[884.24,19.26],[884.23,11.22]],[[884.28,17.31],[884.3,0.5],[884.32,16.9],[884.33,4.66],[884.34,0.03]]]
["binance-futures","BNBUSDT",1755978396586,[[883.94,23.11],[883.93,7.73],[883.92,10.53],[883.9,1.86],[883.89,8.21]],[[883.95,45.18],[883.96,15.1],[883.97,0.06],[883.98,0.02],[883.99,0.01]]]
["binance-futures","BNBUSDT",1755978430541,[[883.91,49.76],[883.9,12.54],[883.89,13.27],[883.88,19.58],[883.87,6.5]],[[883.92,11.42],[883.94,0.02],[883.96,5.64],[883.97,0.2],[884.01,9.0]]]
["binance-futures","BNBUSDT",1755978462166,[[883.75,30.57],[883.74,4.33],[883.73,3.6],[883.72,17.34],[883.71,8.02]],[[883.76,385.38],[883.77,0.12],[883.8,15.65],[883.81,19.66],[883.82,6.34]]]
["binance-futures","BNBUSDT",1755978559274,[[883.88,19.51],[883.87,3.81],[883.86,6.5],[883.85,6.12],[883.84,21.59]],[[883.89,45.78],[883.9,18.04],[883.91,3.32],[883.92,10.31],[883.94,4.58]]]
["binance-futures","BNBUSDT",1755978598958,[[883.88,33.47],[883.87,5.75],[883.86,5.78],[883.85,6.67],[883.84,18.17]],[[883.89,27.94],[883.9,1.19],[883.92,0.01],[883.95,1.82],[883.97,3.26]]]
["binance-futures","BNBUSDT",1755978640193,[[884.01,36.78],[884.0,14.76],[883.99,4.86],[883.98,2.94],[883.97,11.69]],[[884.02,15.08],[884.04,0.02],[884.06,0.08],[884.07,0.01],[884.1,11.03]]]
["binance-futures","BNBUSDT",1755978725815,[[883.62,20.58],[883.61,0.21],[883.6,13.69],[883.59,19.31],[883.58,10.98]],[[883.63,39.35],[883.64,20.67],[883.65,0.93],[883.68,0.02],[883.7,7.6]]]
["binance-futures","BNBUSDT",1755978760350,[[883.79,63.05],[883.78,9.13],[883.77,16.98],[883.76,28.82],[883.75,16.87]],[[883.8,12.75],[883.84,0.02],[883.86,0.57],[883.87,0.03],[883.88,10.13]]]
["binance-futures","BNBUSDT",1755978832112,[[883.54,13.23],[883.53,0.87],[883.52,15.94],[883.51,1.63],[883.5,7.01]],[[883.55,61.37],[883.56,5.23],[883.57,0.06],[883.58,1.19],[883.59,12.67]]]
["binance-futures","BNBUSDT",1755978835797,[[883.67,1.03],[883.66,0.01],[883.64,10.09],[883.62,1.86],[883.61,2.3]],[[883.68,42.25],[883.69,0.02],[883.7,0.96],[883.71,1.24],[883.72,10.09]]]
["binance-futures","BNBUSDT",1755978921893,[[883.79,24.86],[883.78,0.64],[883.77,1.51],[883.76,16.73],[883.75,12.24]],[[883.8,23.81],[883.81,0.81],[883.82,1.69],[883.83,1.9],[883.84,12.74]]]
["binance-futures","BNBUSDT",1755978963767,[[883.68,43.39],[883.67,9.6],[883.66,5.6],[883.65,1.3],[883.64,29.07]],[[883.69,12.65],[883.7,0.25],[883.74,0.01],[883.75,0.01],[883.82,3.57]]]
["binance-futures","BNBUSDT",1755979002728,[[883.76,25.84],[883.75,9.29],[883.74,12.17],[883.73,7.98],[883.72,20.87]],[[883.77,20.48],[883.78,0.06],[883.79,0.03],[883.8,10.91],[883.82,0.81]]]
["binance-futures","BNBUSDT",1755979095508,[[883.92,37.1],[883.91,11.02],[883.9,2.84],[883.89,11.64],[883.88,17.96]],[[883.93,43.27],[883.94,0.01],[883.96,0.03],[883.98,0.92],[884.02,16.95]]]
["binance-futures","BNBUSDT",1755979123242,[[884.02,63.4],[884.01,7.09],[884.0,11.53],[883.99,4.7],[883.98,10.67]],[[884.03,16.23],[884.04,0.41],[884.05,0.03],[884.06,0.02],[884.07,1.72]]]
["binance-futures","BNBUSDT",1755979157999,[[884.04,56.75],[884.03,17.47],[884.02,37.53],[884.01,1.62],[884.0,20.43]],[[884.05,8.17],[884.06,0.15],[884.07,1.74],[884.08,10.14],[884.09,0.29]]]
["binance-futures","BNBUSDT",1755979248074,[[883.5,8.06],[883.49,4.54],[883.48,0.05],[883.47,6.2],[883.46,5.64]],[[883.51,94.23],[883.52,27.51],[883.53,5.95],[883.54,12.96],[883.55,13.21]]]
["binance-futures","BNBUSDT",1755979281231,[[883.41,2.08],[883.4,5.03],[883.39,1.51],[883.38,3.77]],[[883.42,15.2],[883.43,48.71],[883.44,22.12],[883.45,15.77],[883.46,11.64]]]
["binance-futures","BNBUSDT",1755979314026,[[883.23,8.35],[883.22,1.97],[883.21,4.86],[883.2,14.5],[883.16,6.06]],[[883.24,58.88],[883.25,29.75],[883.26,16.5],[883.27,11.17],[883.28,16.82]]]
["binance-futures","BNBUSDT",1755979403479,[[883.21,46.61],[883.2,2.13],[883.19,7.99],[883.18,8.23],[883.17,16.96]],[[883.22,42.19],[883.23,0.03],[883.24,0.04],[883.26,0.5],[883.34,28.76]]]
["binance-futures","BNBUSDT",1755979437061,[[883.3,86.62],[883.29,19.84],[883.28,22.41],[883.27,11.09],[883.26,13.33]],[[883.31,6.52],[883.32,0.15],[883.33,0.03],[883.34,18.2],[883.35,0.04]]]
["binance-futures","BNBUSDT",1755979477530,[[883.26,3.0],[883.25,2.71],[883.24,3.58],[883.22,3.87]],[[883.27,38.75],[883.28,37.24],[883.29,17.46],[883.3,11.35],[883.31,28.16]]]
["binance-futures","BNBUSDT",1755979505879,[[883.28,5.46],[883.27,16.43],[883.26,109.66],[883.25,37.81],[883.24,6.36]],[[883.29,5.66],[883.31,1.07],[883.32,0.01],[883.36,0.28],[883.4,11.8]]]
["binance-futures","BNBUSDT",1755979586952,[[883.28,10.8],[883.27,0.76],[883.26,0.89],[883.25,1.42],[883.24,6.13]],[[883.29,35.55],[883.31,0.06],[883.32,13.84],[883.33,0.56],[883.34,0.11]]]
["binance-futures","BNBUSDT",1755979621808,[[883.0,1125.84],[882.99,20.42],[882.98,4.71],[882.97,7.22],[882.96,24.44]],[[883.01,55.12],[883.02,16.5],[883.03,16.56],[883.04,17.49],[883.05,0.16]]]
["binance-futures","BNBUSDT",1755979649014,[[883.1,59.0],[883.09,51.5],[883.08,45.52],[883.07,8.15],[883.06,17.55]],[[883.11,11.16],[883.12,0.11],[883.13,0.85],[883.14,1.56],[883.15,10.5]]]
["binance-futures","BNBUSDT",1755979726072,[[882.89,33.44],[882.88,23.66],[882.87,12.81],[882.86,8.01],[882.85,4.7]],[[882.9,34.19],[882.91,4.41],[882.92,11.6],[882.93,0.02],[882.94,0.06]]]
["binance-futures","BNBUSDT",1755979754765,[[883.1,22.03],[883.09,8.42],[883.08,11.54],[883.05,0.2],[883.02,10.16]],[[883.11,44.45],[883.12,13.93],[883.13,0.06],[883.14,3.52],[883.15,14.93]]]
["binance-futures","BNBUSDT",1755979783097,[[883.08,19.76],[883.07,1.14],[883.06,3.43],[883.04,30.96],[883.02,5.48]],[[883.09,86.44],[883.1,13.48],[883.11,4.13],[883.12,11.72],[883.13,0.05]]]
["binance-futures","BNBUSDT",1755979865417,[[883.07,44.36],[883.06,12.86],[883.05,1.76],[883.04,11.71],[883.03,4.86]],[[883.08,62.6],[883.09,3.16],[883.1,3.36],[883.11,2.34],[883.12,6.43]]]
["binance-futures","BNBUSDT",1755979897523,[[882.96,18.88],[882.95,5.89],[882.94,0.76],[882.93,7.91],[882.92,24.81]],[[882.97,57.81],[882.98,34.37],[882.99,4.95],[883.0,21.94],[883.01,4.96]]]
["binance-futures","BNBUSDT",1755979928541,[[882.96,72.26],[882.95,7.2],[882.94,6.12],[882.93,2.8],[882.92,21.7]],[[882.97,10.89],[882.98,3.01],[883.0,0.19],[883.01,0.03],[883.03,1.75]]]
["binance-futures","BNBUSDT",1755979966418,[[882.96,125.34],[882.95,3.48],[882.94,3.17],[882.93,7.1],[882.92,18.26]],[[882.97,28.69],[882.98,5.09],[882.99,0.04],[883.0,0.19],[883.01,0.15]]]
["binance-futures","BNBUSDT",1755980048971,[[882.65,2.24],[882.64,5.87],[882.63,0.01],[882.62,2.92],[882.6,5.0]],[[882.66,94.28],[882.67,43.83],[882.68,10.85],[882.69,12.5],[882.7,14.03]]]
["binance-futures","BNBUSDT",1755980094582,[[882.5,42.88],[882.49,26.48],[882.48,16.33],[882.47,3.29],[882.46,4.04]],[[882.51,45.7],[882.52,11.44],[882.53,2.59],[882.54,2.12],[882.55,4.71]]]
["binance-futures","BNBUSDT",1755980125938,[[882.75,20.16],[882.74,1.64],[882.71,1.0],[882.69,3.2],[882.68,18.9]],[[882.76,45.02],[882.77,0.32],[882.78,3.24],[882.79,2.76],[882.8,20.7]]]
["binance-futures","BNBUSDT",1755980196216,[[882.29,9.71],[882.28,1.17],[882.27,1.14],[882.26,0.72],[882.25,0.06]],[[882.3,155.18],[882.31,34.78],[882.32,16.61],[882.33,14.43],[882.34,11.28]]]
["binance-futures","BNBUSDT",1755980235150,[[882.04,35.68],[882.03,2.09],[882.02,3.52],[882.01,0.15],[882.0,27.77]],[[882.05,108.58],[882.06,0.89],[882.07,5.13],[882.08,11.62],[882.09,0.11]]]
["binance-futures","BNBUSDT",1755980264956,[[882.19,56.31],[882.18,22.03],[882.17,12.16],[882.16,29.63],[882.15,11.22]],[[882.2,7.38],[882.21,2.35],[882.22,10.07],[882.23,0.07],[882.24,14.23]]]
["binance-futures","BNBUSDT",1755980357007,[[882.5,40.82],[882.49,6.88],[882.48,11.55],[882.47,11.04],[882.46,7.2]],[[882.51,31.92],[882.52,13.46],[882.53,4.55],[882.54,1.11],[882.55,3.63]]]
["binance-futures","BNBUSDT",1755980388978,[[882.89,34.49],[882.88,22.16],[882.87,3.37],[882.86,15.94],[882.85,9.06]],[[882.9,9.91],[882.91,5.36],[882.92,11.61],[882.93,0.05],[882.94,1.55]]]
["binance-futures","BNBUSDT",1755980423143,[[882.81,25.71],[882.8,12.75],[882.79,0.02],[882.78,4.37],[882.77,2.47]],[[882.82,25.43],[882.83,4.59],[882.84,11.63],[882.85,0.08],[882.87,2.48]]]
["binance-futures","BNBUSDT",1755980519172,[[882.71,53.23],[882.7,3.48],[882.69,8.49],[882.68,19.96],[882.67,11.22]],[[882.72,29.33],[882.73,0.04],[882.74,0.04],[882.75,0.9],[882.76,23.13]]]
["binance-futures","BNBUSDT",1755980549824,[[882.71,18.94],[882.7,1.58],[882.69,0.43],[882.68,13.83],[882.67,6.19]],[[882.72,26.49],[882.73,0.03],[882.74,1.05],[882.75,4.19],[882.76,20.42]]]
["binance-futures","BNBUSDT",1755980584590,[[882.85,53.43],[882.84,21.02],[882.83,23.22],[882.82,4.95],[882.81,6.95]],[[882.86,22.97],[882.87,2.35],[882.88,0.03],[882.89,0.08],[882.9,2.01]]]
["binance-futures","BNBUSDT",1755980628907,[[882.97,11.84],[882.96,14.48],[882.95,8.94],[882.94,11.36],[882.93,16.92]],[[882.98,11.21],[882.99,7.47],[883.0,22.12],[883.04,26.32],[883.05,9.58]]]
["binance-futures","BNBUSDT",1755980719785,[[882.79,34.84],[882.78,14.16],[882.77,6.47],[882.76,18.2],[882.75,10.89]],[[882.8,15.85],[882.84,2.03],[882.85,0.02],[882.86,0.01],[882.87,0.01]]]
["binance-futures","BNBUSDT",1755980760689,[[882.66,2.67],[882.65,6.69],[882.61,8.81],[882.59,14.06],[882.56,36.13]],[[882.75,75.31],[882.76,44.75],[882.77,19.96],[882.78,15.17],[882.79,26.34]]]
["binance-futures","BNBUSDT",1755980794747,[[882.7,50.35],[882.69,20.94],[882.68,12.76],[882.67,7.34],[882.66,1.81]],[[882.71,14.12],[882.73,3.98],[882.75,0.31],[882.76,4.61],[882.77,13.46]]]
["binance-futures","BNBUSDT",1755980881444,[[882.58,39.19],[882.57,11.65],[882.56,27.04],[882.55,4.26],[882.54,13.96]],[[882.59,15.63],[882.6,0.16],[882.61,0.18],[882.62,0.09],[882.7,6.42]]]
["binance-futures","BNBUSDT",1755980919844,[[882.33,88.26],[882.32,20.67],[882.31,15.5],[882.3,4.5],[882.29,4.4]],[[882.34,17.12],[882.36,0.04],[882.37,0.05],[882.39,1.4],[882.4,17.13]]]
["binance-futures","BNBUSDT",1755980953103,[[882.44,20.78],[882.43,0.43],[882.41,4.47],[882.4,18.64],[882.39,14.82]],[[882.45,22.83],[882.46,6.05],[882.47,2.64],[882.48,19.99],[882.49,0.02]]]
["binance-futures","BNBUSDT",1755981038674,[[882.68,58.36],[882.67,0.43],[882.66,8.03],[882.65,8.83],[882.64,20.53]],[[882.69,49.35],[882.71,5.35],[882.72,11.56],[882.74,0.03],[882.75,3.47]]]
["binance-futures","BNBUSDT",1755981075843,[[882.83,6.61],[882.82,0.01],[882.79,3.14],[882.76,17.81],[882.75,3.39]],[[882.84,58.18],[882.85,8.6],[882.86,8.22],[882.88,42.31],[882.89,36.58]]]
["binance-futures","BNBUSDT",1755981107895,[[882.97,83.4],[882.96,21.74],[882.95,24.5],[882.94,9.44],[882.93,7.58]],[[882.98,0.57],[883.0,2.35],[883.01,0.05],[883.04,0.05],[883.07,3.26]]]
["binance-futures","BNBUSDT",1755981193689,[[883.08,21.51],[883.07,6.79],[883.06,17.66],[883.05,0.9],[883.04,25.21]],[[883.09,23.64],[883.1,8.81],[883.11,8.8],[883.12,16.08],[883.13,3.29]]]
["binance-futures","BNBUSDT",1755981223768,[[882.98,22.58],[882.97,0.48],[882.96,8.47],[882.95,1.64],[882.94,3.06]],[[882.99,31.02],[883.0,22.16],[883.01,5.18],[883.02,5.15],[883.03,4.95]]]
["binance-futures","BNBUSDT",1755981256098,[[882.88,15.87],[882.87,0.58],[882.86,0.06],[882.85,4.27],[882.84,18.31]],[[882.89,27.16],[882.9,0.42],[882.91,13.6],[882.92,16.66],[882.93,5.13]]]
["binance-futures","BNBUSDT",1755981291040,[[882.79,86.71],[882.78,0.6],[882.77,0.1],[882.76,0.76],[882.75,0.05]],[[882.8,74.96],[882.81,5.1],[882.82,11.29],[882.83,2.62],[882.84,24.39]]]
["binance-futures","BNBUSDT",1755981358808,[[882.39,68.24],[882.38,28.96],[882.37,15.5],[882.36,30.04],[882.35,10.68]],[[882.4,3.54],[882.41,0.02],[882.44,0.05],[882.45,0.01],[882.46,1.37]]]
["binance-futures","BNBUSDT",1755981402827,[[882.58,55.54],[882.57,10.75],[882.56,22.76],[882.55,0.06],[882.54,12.86]],[[882.59,17.63],[882.6,14.99],[882.62,6.83],[882.63,0.09],[882.67,3.32]]]
["binance-futures","BNBUSDT",1755981432121,[[882.71,8.46],[882.7,0.44],[882.65,2.16],[882.64,11.56],[882.63,3.03]],[[882.72,58.92],[882.73,13.15],[882.74,14.12],[882.75,25.13],[882.76,21.76]]]
["binance-futures","BNBUSDT",1755981504533,[[881.89,6.68],[881.88,0.8],[881.87,1.94],[881.86,0.54],[881.85,3.34]],[[881.9,25.29],[881.91,11.96],[881.92,23.17],[881.93,8.72],[881.94,7.84]]]
["binance-futures","BNBUSDT",1755981539117,[[881.65,39.97],[881.64,13.16],[881.63,0.95],[881.62,1.2],[881.61,5.03]],[[881.66,40.02],[881.67,8.27],[881.68,8.87],[881.69,6.77],[881.7,6.48]]]
["binance-futures","BNBUSDT",1755981567572,[[881.5,0.79],[881.49,1.33],[881.48,0.69],[881.47,0.37],[881.46,0.34]],[[881.51,79.07],[881.52,7.53],[881.53,12.8],[881.54,22.38],[881.55,0.95]]]
["binance-futures","BNBUSDT",1755981646666,[[881.52,29.75],[881.51,4.17],[881.5,6.15],[881.49,2.88],[881.48,13.83]],[[881.53,15.5],[881.54,7.07],[881.56,11.54],[881.57,7.17],[881.59,4.04]]]
["binance-futures","BNBUSDT",1755981667182,[[881.51,26.5],[881.5,1.44],[881.49,2.79],[881.48,18.63],[881.47,6.09]],[[881.52,28.23],[881.53,1.13],[881.54,0.04],[881.56,3.66],[881.57,7.03]]]
["binance-futures","BNBUSDT",1755981721146,[[881.59,56.81],[881.58,0.43],[881.57,1.81],[881.56,18.57],[881.55,9.56]],[[881.6,16.94],[881.61,0.25],[881.63,0.09],[881.64,7.56],[881.66,4.05]]]
["binance-futures","BNBUSDT",1755981812333,[[881.7,28.68],[881.69,0.45],[881.68,18.5],[881.67,7.94],[881.66,5.95]],[[881.71,16.52],[881.72,11.55],[881.73,4.18],[881.74,0.95],[881.75,1.08]]]
["binance-futures","BNBUSDT",1755981846039,[[881.95,46.13],[881.94,2.65],[881.93,0.71],[881.92,17.67],[881.91,6.93]],[[881.96,11.27],[881.97,0.11],[881.98,1.87],[881.99,0.07],[882.0,15.03]]]
["binance-futures","BNBUSDT",1755981893920,[[882.12,96.51],[882.11,0.43],[882.1,0.8],[882.09,4.6],[882.08,27.94]],[[882.13,13.3],[882.14,0.13],[882.15,4.51],[882.17,0.14],[882.18,4.63]]]
["binance-futures","BNBUSDT",1755981942661,[[882.29,54.19],[882.28,0.54],[882.27,10.55],[882.26,5.67],[882.25,0.16]],[[882.3,37.63],[882.31,17.35],[882.32,11.61],[882.33,1.45],[882.34,0.04]]]
["binance-futures","BNBUSDT",1755982038877,[[882.51,97.74],[882.5,1.78],[882.49,6.46],[882.48,33.74],[882.47,7.63]],[[882.52,13.17],[882.53,1.05],[882.54,0.04],[882.55,2.5],[882.56,1.24]]]
["binance-futures","BNBUSDT",1755982077040,[[882.71,25.99],[882.7,2.42],[882.69,1.27],[882.68,11.6],[882.67,6.54]],[[882.72,50.41],[882.73,13.42],[882.74,6.8],[882.75,1.07],[882.76,14.81]]]
["binance-futures","BNBUSDT",1755982123714,[[882.71,0.09],[882.7,0.02],[882.69,1.27],[882.68,0.11],[882.67,10.62]],[[882.72,73.73],[882.73,10.67],[882.74,5.74],[882.75,14.04],[882.76,33.8]]]
["binance-futures","BNBUSDT",1755982208953,[[882.8,16.43],[882.79,1.7],[882.77,0.83],[882.76,12.55],[882.74,1.15]],[[882.81,29.62],[882.82,0.01],[882.83,3.54],[882.84,11.65],[882.85,1.88]]]
["binance-futures","BNBUSDT",1755982252629,[[882.72,28.27],[882.71,7.0],[882.7,0.04],[882.69,1.83],[882.68,29.89]],[[882.73,25.42],[882.74,1.0],[882.75,7.7],[882.76,11.54],[882.78,11.19]]]
["binance-futures","BNBUSDT",1755982284441,[[882.71,61.6],[882.7,3.51],[882.69,3.56],[882.68,18.82],[882.67,6.71]],[[882.72,18.99],[882.73,0.13],[882.74,0.08],[882.75,0.07],[882.76,3.33]]]
["binance-futures","BNBUSDT",1755982377134,[[882.79,4.44],[882.78,0.6],[882.77,0.01],[882.76,0.11],[882.75,2.86]],[[882.8,38.44],[882.81,0.77],[882.82,0.09],[882.83,1.73],[882.84,17.55]]]
["binance-futures","BNBUSDT",1755982418085,[[882.97,17.53],[882.96,14.25],[882.95,0.33],[882.94,6.42]],[[882.98,16.12],[882.99,0.35],[883.0,14.36],[883.01,0.01],[883.03,11.53]]]
["binance-futures","BNBUSDT",1755982455208,[[882.61,47.77],[882.6,3.58],[882.59,1.48],[882.58,0.01],[882.57,1.14]],[[882.62,131.7],[882.63,20.36],[882.64,22.63],[882.65,11.43],[882.66,11.04]]]
["binance-futures","BNBUSDT",1755982555007,[[882.8,51.33],[882.79,0.49],[882.77,0.01],[882.76,5.54],[882.74,10.71]],[[882.81,108.23],[882.82,0.08],[882.83,0.08],[882.86,4.13],[882.88,25.96]]]
["binance-futures","BNBUSDT",1755982587676,[[882.67,24.2],[882.66,1.87],[882.65,14.89],[882.64,43.98],[882.63,38.5]],[[882.68,2.53],[882.72,16.72],[882.74,0.24],[882.75,0.02],[882.76,16.88]]]
["binance-futures","BNBUSDT",1755982623294,[[882.83,133.05],[882.82,0.53],[882.81,1.79],[882.8,11.55],[882.79,10.79]],[[882.84,22.48],[882.85,0.65],[882.86,0.65],[882.87,1.82],[882.88,11.55]]]
["binance-futures","BNBUSDT",1755982669410,[[882.7,40.98],[882.69,8.43],[882.68,11.56],[882.67,0.09],[882.66,5.57]],[[882.71,24.06],[882.73,4.25],[882.74,6.25],[882.75,2.0],[882.94,7.53]]]
["binance-futures","BNBUSDT",1755982762756,[[882.83,13.35],[882.82,5.64],[882.81,17.0],[882.8,0.08],[882.79,0.05]],[[882.84,64.79],[882.85,16.7],[882.86,5.01],[882.87,11.04],[882.88,24.97]]]
["binance-futures","BNBUSDT",1755982797856,[[882.7,36.53],[882.69,1.09],[882.68,0.02],[882.67,0.06],[882.65,0.08]],[[882.71,75.92],[882.72,18.34],[882.73,6.82],[882.74,0.69],[882.75,11.04]]]
["binance-futures","BNBUSDT",1755982833857,[[882.67,2.3],[882.66,0.01],[882.64,0.01],[882.63,1.05],[882.61,1.17]],[[882.68,137.44],[882.69,32.35],[882.7,19.87],[882.71,18.03],[882.72,25.29]]]
["binance-futures","BNBUSDT",1755982907461,[[881.83,0.01],[881.82,0.44],[881.81,1.72],[881.8,2.3],[881.79,0.67]],[[881.84,71.23],[881.85,21.34],[881.86,0.08],[881.87,9.16],[881.88,25.24]]]
["binance-futures","BNBUSDT",1755982948428,[[881.76,44.55],[881.75,2.4],[881.74,2.92],[881.73,2.12],[881.72,8.85]],[[881.77,9.75],[881.78,2.99],[881.79,3.95],[881.8,0.05],[881.81,0.88]]]
["binance-futures","BNBUSDT",1755982987252,[[881.67,2.02],[881.66,1.94],[881.65,14.35],[881.64,1.39],[881.63,0.04]],[[881.68,80.56],[881.69,1.28],[881.7,7.72],[881.71,18.12],[881.72,42.91]]]
["binance-futures","BNBUSDT",1755983070647,[[882.09,47.82],[882.08,45.9],[882.07,17.66],[882.06,8.04],[882.05,3.02]],[[882.1,14.44],[882.11,2.27],[882.12,3.24],[882.14,0.3],[882.15,0.02]]]
["binance-futures","BNBUSDT",1755983115615,[[882.16,46.39],[882.15,4.31],[882.14,1.14],[882.13,1.06],[882.12,10.28]],[[882.17,7.75],[882.2,11.55],[882.21,7.45],[882.22,6.09],[882.23,9.73]]]
["binance-futures","BNBUSDT",1755983149472,[[882.2,0.59],[882.19,4.91],[882.18,8.89],[882.14,3.35],[882.13,7.0]],[[882.21,93.52],[882.22,28.28],[882.23,24.87],[882.24,13.37],[882.25,11.04]]]
["binance-futures","BNBUSDT",1755983233925,[[880.67,8.39],[880.66,0.43],[880.65,0.01],[880.64,4.49],[880.54,7.11]],[[880.68,30.26],[880.69,19.62],[880.7,0.21],[880.72,25.18],[880.73,6.19]]]
["binance-futures","BNBUSDT",1755983265889,[[881.02,17.32],[881.01,0.43],[881.0,0.02],[880.98,54.66],[880.91,15.83]],[[881.03,22.29],[881.04,11.58],[881.07,10.95],[881.08,0.08],[881.09,4.73]]]
["binance-futures","BNBUSDT",1755983284296,[[881.12,16.16],[881.11,0.43],[881.1,1.01],[881.09,5.92],[881.08,0.31]],[[881.13,79.49],[881.14,0.7],[881.15,5.81],[881.16,11.69],[881.17,2.75]]]
["binance-futures","BNBUSDT",1755983320214,[[880.88,47.77],[880.86,0.19],[880.85,5.47],[880.84,5.44],[880.82,2.27]],[[880.89,14.91],[880.9,10.23],[880.91,3.75],[880.92,27.05],[880.93,10.74]]]
["binance-futures","BNBUSDT",1755983395880,[[881.1,11.55],[881.09,0.43],[881.06,23.06],[881.05,18.09],[881.04,46.8]],[[881.11,30.24],[881.12,11.54],[881.13,0.01],[881.14,2.08],[881.15,14.7]]]
["binance-futures","BNBUSDT",1755983423991,[[881.13,42.53],[881.12,29.74],[881.11,12.0],[881.1,48.97],[881.09,12.0]],[[881.14,32.41],[881.16,11.59],[881.17,2.81],[881.18,2.82],[881.19,3.03]]]
["binance-futures","BNBUSDT",1755983458511,[[881.13,36.82],[881.12,14.26],[881.11,12.2],[881.1,44.97],[881.09,2.72]],[[881.14,57.38],[881.15,0.06],[881.16,12.34],[881.17,9.11],[881.18,0.21]]]
["binance-futures","BNBUSDT",1755983533957,[[880.79,4.81],[880.78,0.43],[880.74,0.07],[880.72,3.23],[880.68,0.04]],[[880.8,90.51],[880.81,8.04],[880.82,19.94],[880.83,13.01],[880.84,16.89]]]
["binance-futures","BNBUSDT",1755983572301,[[880.8,26.33],[880.79,3.63],[880.78,4.89],[880.76,0.21],[880.75,8.52]],[[880.81,59.79],[880.82,0.18],[880.83,4.43],[880.84,19.01],[880.85,15.25]]]
["binance-futures","BNBUSDT",1755983602654,[[880.9,5.19],[880.89,1.44],[880.88,1.01],[880.86,6.09],[880.83,13.22]],[[880.91,73.59],[880.92,11.56],[880.93,4.84],[880.94,23.31],[880.95,18.25]]]
["binance-futures","BNBUSDT",1755983681058,[[880.91,12.63],[880.9,4.52],[880.88,11.09],[880.86,9.01],[880.85,6.89]],[[880.92,32.91],[880.94,1.81],[880.95,1.11],[880.96,11.57],[880.97,4.58]]]
["binance-futures","BNBUSDT",1755983716922,[[880.58,17.29],[880.57,3.29],[880.56,14.08],[880.55,1.05],[880.54,0.75]],[[880.59,22.16],[880.6,11.55],[880.61,0.57],[880.62,0.08],[880.64,18.36]]]
["binance-futures","BNBUSDT",1755983748406,[[880.71,15.11],[880.7,1.37],[880.69,0.77],[880.68,0.7],[880.67,5.61]],[[880.72,33.14],[880.73,0.04],[880.74,1.21],[880.75,1.78],[880.76,13.8]]]
["binance-futures","BNBUSDT",1755983825756,[[880.44,8.56],[880.43,0.69],[880.41,1.07],[880.4,1.53],[880.39,2.74]],[[880.45,28.86],[880.46,3.01],[880.47,0.01],[880.48,11.55],[880.49,0.5]]]
["binance-futures","BNBUSDT",1755983864558,[[881.03,19.86],[881.02,0.43],[881.01,1.32],[881.0,10.97],[880.99,2.27]],[[881.04,5.9],[881.05,0.59],[881.06,1.76],[881.08,0.01],[881.09,8.16]]]
["binance-futures","BNBUSDT",1755983894177,[[880.83,28.1],[880.82,1.3],[880.8,0.79],[880.79,2.59],[880.78,0.98]],[[880.84,145.72],[880.85,5.23],[880.86,0.29],[880.87,4.78],[880.88,10.42]]]
["binance-futures","BNBUSDT",1755983931375,[],[[880.6,39.96],[880.62,4.95],[880.63,10.93],[880.64,27.7],[880.65,321.88]]]
["binance-futures","BNBUSDT",1755984022821,[[880.51,87.92],[880.5,0.68],[880.47,0.01],[880.46,2.63],[880.45,11.76]],[[880.52,59.36],[880.53,1.22],[880.54,6.92],[880.55,5.89],[880.56,24.82]]]
["binance-futures","BNBUSDT",1755984055455,[[880.96,288.58],[880.95,0.43],[880.94,1.88],[880.93,0.89],[880.92,11.54]],[[880.97,34.16],[880.98,0.01],[880.99,20.68],[881.0,32.24],[881.01,13.97]]]
["binance-futures","BNBUSDT",1755984096020,[[880.63,40.55],[880.62,0.5],[880.61,1.17],[880.6,0.02]],[[880.64,42.11],[880.65,2.59],[880.66,0.02],[880.68,11.54],[880.69,0.36]]]
["binance-futures","BNBUSDT",1755984182401,[[880.5,163.75],[880.49,4.95],[880.48,5.13],[880.47,0.04],[880.46,0.05]],[[880.51,9.81],[880.52,12.38],[880.53,0.1],[880.55,5.22],[880.56,72.21]]]
["binance-futures","BNBUSDT",1755984212181,[[880.53,24.19],[880.52,0.81],[880.5,2.33],[880.48,4.95],[880.47,1.36]],[[880.54,66.85],[880.55,1.89],[880.56,13.43],[880.57,9.84],[880.58,7.95]]]
["binance-futures","BNBUSDT",1755984237185,[[880.5,263.8],[880.49,0.44],[880.48,1.71],[880.47,5.46],[880.46,0.04]],[[880.51,55.11],[880.52,13.02],[880.53,1.03],[880.54,0.01],[880.55,0.74]]]
["binance-futures","BNBUSDT",1755984300084,[[880.5,521.69],[880.49,0.44],[880.48,1.17],[880.47,5.46],[880.46,0.04]],[[880.51,20.7],[880.52,11.75],[880.53,0.23],[880.54,1.17],[880.55,1.65]]]
["binance-futures","BNBUSDT",1755984330163,[[880.5,515.1],[880.49,2.71],[880.48,2.67],[880.47,5.46],[880.46,0.16]],[[880.51,56.95],[880.52,11.54],[880.53,0.02],[880.54,0.17],[880.55,1.87]]]
["binance-futures","BNBUSDT",1755984361881,[[880.59,25.8],[880.58,5.38],[880.57,4.06],[880.56,19.68],[880.55,16.95]],[[880.6,25.85],[880.61,0.01],[880.62,0.25],[880.63,0.09],[880.64,16.11]]]
["binance-futures","BNBUSDT",1755984458377,[[880.9,58.94],[880.89,4.94],[880.86,5.5],[880.85,8.46],[880.84,20.83]],[[880.91,19.88],[880.92,13.18],[880.93,0.03],[880.94,0.03],[880.95,0.46]]]
["binance-futures","BNBUSDT",1755984496254,[[880.91,20.79],[880.9,8.02],[880.89,0.81],[880.88,21.94],[880.87,9.19]],[[880.92,49.28],[880.93,1.24],[880.94,0.02],[880.95,9.12],[880.96,22.39]]]
["binance-futures","BNBUSDT",1755984533460,[[880.91,31.23],[880.9,6.41],[880.89,2.85],[880.88,16.88],[880.87,5.44]],[[880.92,59.41],[880.93,7.62],[880.94,0.22],[880.95,2.31],[880.96,22.39]]]
["binance-futures","BNBUSDT",1755984576250,[[880.91,22.27],[880.9,1.48],[880.88,2.72],[880.87,5.47],[880.86,1.0]],[[880.92,60.48],[880.93,0.15],[880.94,0.37],[880.95,2.31],[880.96,22.5]]]
["binance-futures","BNBUSDT",1755984647999,[[880.96,42.82],[880.95,22.03],[880.94,0.88],[880.93,3.22],[880.92,32.21]],[[880.97,22.55],[880.98,0.13],[880.99,0.41],[881.0,15.7],[881.01,0.1]]]
["binance-futures","BNBUSDT",1755984688133,[[881.1,62.99],[881.09,27.53],[881.08,28.82],[881.07,20.24],[881.06,12.93]],[[881.11,1.34],[881.12,0.37],[881.13,2.47],[881.14,2.67],[881.15,0.01]]]
["binance-futures","BNBUSDT",1755984729484,[[880.92,22.63],[880.91,0.44],[880.89,2.49],[880.88,14.63],[880.87,11.29]],[[880.93,25.16],[880.94,0.87],[880.96,22.13],[880.97,0.07],[881.01,1.37]]]
["binance-futures","BNBUSDT",1755984805410,[[880.99,28.08],[880.98,0.76],[880.97,0.79],[880.96,0.55],[880.95,2.95]],[[881.0,14.41],[881.01,0.4],[881.02,0.4],[881.03,0.37],[881.04,11.65]]]
["binance-futures","BNBUSDT",1755984837646,[[881.12,7.4],[881.11,4.41],[881.1,3.11],[881.09,3.14],[881.08,9.34]],[[881.13,42.24],[881.14,18.01],[881.15,0.46],[881.16,27.31],[881.17,2.12]]]
["binance-futures","BNBUSDT",1755984877557,[[881.12,28.69],[881.11,6.25],[881.1,1.86],[881.09,4.29],[881.08,7.94]],[[881.13,11.92],[881.14,6.73],[881.15,0.1],[881.16,11.57],[881.17,0.03]]]
["binance-futures","BNBUSDT",1755984976509,[[881.14,6.82],[881.13,0.86],[881.12,0.4],[881.1,0.02],[881.09,1.65]],[[881.15,112.99],[881.16,13.11],[881.17,4.07],[881.18,18.94],[881.19,7.56]]]
["binance-futures","BNBUSDT",1755985022401,[[881.14,6.64],[881.13,0.76],[881.12,0.64],[881.11,0.47],[881.1,6.82]],[[881.15,96.97],[881.16,11.73],[881.17,0.14],[881.18,12.8],[881.19,10.99]]]
["binance-futures","BNBUSDT",1755985057385,[[880.92,6.76],[880.91,3.96],[880.9,1.68],[880.89,10.33],[880.88,5.22]],[[880.93,92.81],[880.94,5.86],[880.95,14.33],[880.96,17.81],[880.97,12.0]]]
["binance-futures","BNBUSDT",1755985150019,[[880.59,18.47],[880.58,0.48],[880.57,6.05],[880.56,0.09],[880.55,4.26]],[[880.6,41.07],[880.61,4.87],[880.63,11.5],[880.64,23.04],[880.72,6.73]]]
["binance-futures","BNBUSDT",1755985198190,[[880.72,17.81],[880.71,4.01],[880.7,11.56],[880.69,0.03],[880.68,7.89]],[[880.73,18.91],[880.74,0.04],[880.75,12.01],[880.76,11.55],[880.77,14.48]]]
["binance-futures","BNBUSDT",1755985228128,[[880.45,17.59],[880.44,2.28],[880.43,1.83],[880.42,6.0],[880.41,0.01]],[[880.46,30.03],[880.48,5.25],[880.5,0.02],[880.51,2.41],[880.53,0.2]]]
["binance-futures","BNBUSDT",1755985267515,[[880.72,12.89],[880.71,6.23],[880.7,2.28],[880.69,11.78],[880.68,3.22]],[[880.73,29.2],[880.74,0.22],[880.75,3.68],[880.76,11.63],[880.77,0.23]]]
["binance-futures","BNBUSDT",1755985360012,[[880.77,29.66],[880.76,2.93],[880.75,5.58],[880.74,0.32],[880.73,11.5]],[[880.78,15.58],[880.79,0.34],[880.8,0.02],[880.81,0.75],[880.82,15.14]]]
["binance-futures","BNBUSDT",1755985390443,[[880.94,23.11],[880.93,2.54],[880.92,0.31],[880.91,0.03],[880.9,0.1]],[[880.95,43.68],[880.96,1.9],[880.97,1.92],[880.98,1.9],[880.99,13.27]]]
["binance-futures","BNBUSDT",1755985428063,[[880.77,19.26],[880.76,0.6],[880.75,1.36],[880.72,2.68],[880.71,8.1]],[[880.78,31.66],[880.79,11.5],[880.8,11.51],[880.81,0.92],[880.82,0.89]]]
["binance-futures","BNBUSDT",1755985504714,[[880.8,1.59],[880.79,1.83],[880.78,0.68],[880.77,0.06],[880.76,8.25]],[[880.81,44.88],[880.82,0.02],[880.86,1.41],[880.87,2.91],[880.88,11.11]]]
["binance-futures","BNBUSDT",1755985537572,[[880.75,5.38],[880.74,0.61],[880.73,0.14],[880.72,5.11],[880.71,0.04]],[[880.76,14.87],[880.77,1.14],[880.8,25.23],[880.81,1.71],[880.87,4.83]]]
["binance-futures","BNBUSDT",1755985583272,[[880.75,11.75],[880.74,0.46],[880.73,12.26],[880.72,16.55],[880.71,25.79]],[[880.76,21.33],[880.78,0.01],[880.79,0.01],[880.8,6.84],[880.81,0.69]]]
["binance-futures","BNBUSDT",1755985659046,[[881.07,7.89],[881.06,0.5],[881.04,5.93],[881.03,2.7],[881.02,5.96]],[[881.08,24.02],[881.09,0.85],[881.1,0.42],[881.11,0.21],[881.12,0.21]]]
["binance-futures","BNBUSDT",1755985697128,[[881.07,13.46],[881.06,2.79],[881.05,1.0],[881.04,2.33],[881.01,0.09]],[[881.08,15.9],[881.09,4.0],[881.1,1.88],[881.11,0.01],[881.12,0.01]]]
["binance-futures","BNBUSDT",1755985731541,[[881.07,16.99],[881.06,0.59],[881.05,0.05],[881.04,4.37],[881.03,2.27]],[[881.08,22.63],[881.09,4.0],[881.1,0.02],[881.11,0.39],[881.12,0.01]]]
["binance-futures","BNBUSDT",1755985819845,[[881.18,0.6],[881.17,0.45],[881.16,0.74],[881.12,0.54],[881.08,2.49]],[[881.19,20.85],[881.2,0.82],[881.21,15.67],[881.22,13.52],[881.23,3.7]]]
["binance-futures","BNBUSDT",1755985861140,[[881.09,16.94],[881.08,0.43],[881.07,3.15],[881.06,1.3],[881.05,9.25]],[[881.1,5.13],[881.11,5.01],[881.12,0.04],[881.13,0.63],[881.14,0.32]]]
["binance-futures","BNBUSDT",1755985899396,[[881.11,23.5],[881.1,0.5],[881.09,0.1],[881.08,6.39],[881.07,2.38]],[[881.12,23.82],[881.13,0.49],[881.14,0.48],[881.15,5.35],[881.16,0.01]]]
["binance-futures","BNBUSDT",1755985942378,[[881.11,29.28],[881.1,12.0],[881.09,14.81],[881.08,13.48],[881.07,2.67]],[[881.12,35.27],[881.13,0.19],[881.14,0.06],[881.15,0.06],[881.16,0.07]]]
["binance-futures","BNBUSDT",1755986018207,[[881.19,33.64],[881.18,1.53],[881.17,1.34],[881.16,7.69],[881.15,10.5]],[[881.2,10.1],[881.21,0.8],[881.22,0.41],[881.23,1.1],[881.24,6.86]]]
["binance-futures","BNBUSDT",1755986049898,[[881.22,56.12],[881.21,8.1],[881.2,12.21],[881.19,15.7],[881.18,4.74]],[[881.23,10.62],[881.24,0.31],[881.25,0.64],[881.26,1.44],[881.27,0.11]]]
["binance-futures","BNBUSDT",1755986094042,[[881.22,47.29],[881.21,6.71],[881.2,10.69],[881.19,2.05],[881.18,0.22]],[[881.23,5.87],[881.24,0.36],[881.25,0.64],[881.26,1.04],[881.27,0.04]]]
["binance-futures","BNBUSDT",1755986145772,[[881.24,27.04],[881.23,5.25],[881.22,0.47],[881.21,0.08],[881.2,4.55]],[[881.25,12.08],[881.26,0.02],[881.27,0.02],[881.28,1.9],[881.29,2.46]]]
["binance-futures","BNBUSDT",1755986218247,[[880.91,1.76],[880.9,6.2],[880.88,5.55],[880.87,3.94],[880.86,1.0]],[[880.92,25.08],[880.93,0.71],[880.94,0.65],[880.95,0.65],[880.96,3.5]]]
["binance-futures","BNBUSDT",1755986261972,[[880.84,2.38],[880.83,0.01],[880.82,0.42],[880.81,3.89],[880.8,0.03]],[[880.85,83.83],[880.88,5.84],[880.89,1.4],[880.9,1.77],[880.91,9.94]]]
["binance-futures","BNBUSDT",1755986341823,[[880.92,10.68],[880.91,0.43],[880.9,0.26],[880.89,7.69],[880.88,6.88]],[[880.93,6.37],[880.94,2.78],[880.95,1.14],[880.96,5.8],[880.99,0.02]]]
["binance-futures","BNBUSDT",1755986378494,[[880.68,13.43],[880.67,1.4],[880.66,0.66],[880.65,0.98],[880.64,6.26]],[[880.69,44.67],[880.7,0.01],[880.72,5.48],[880.74,9.51],[880.75,20.5]]]
["binance-futures","BNBUSDT",1755986415862,[[880.79,64.28],[880.78,2.84],[880.77,2.95],[880.76,11.27],[880.75,3.41]],[[880.8,11.62],[880.84,1.92],[880.85,0.45],[880.87,0.02],[880.88,5.44]]]
["binance-futures","BNBUSDT",1755986500809,[[880.56,4.89],[880.54,2.07],[880.53,0.02],[880.52,3.1],[880.51,6.03]],[[880.57,30.89],[880.59,5.1],[880.6,9.0],[880.61,31.77],[880.62,0.92]]]
["binance-futures","BNBUSDT",1755986540032,[[881.06,53.6],[881.05,20.56],[881.04,6.5],[881.03,13.52],[881.02,11.48]],[[881.07,5.41],[881.09,0.03],[881.1,0.58],[881.11,0.37],[881.13,0.01]]]
["binance-futures","BNBUSDT",1755986571100,[[881.11,35.86],[881.1,18.44],[881.09,11.1],[881.08,21.96],[881.07,15.2]],[[881.12,26.54],[881.13,1.19],[881.14,0.01],[881.15,3.72],[881.16,0.47]]]
["binance-futures","BNBUSDT",1755986645892,[[881.25,39.31],[881.24,17.51],[881.23,14.51],[881.22,8.22],[881.21,14.11]],[[881.26,4.16],[881.3,1.54],[881.31,0.02],[881.32,0.03],[881.33,2.7]]]
["binance-futures","BNBUSDT",1755986682805,[[880.91,192.4],[880.9,1.46],[880.89,2.45],[880.88,5.99],[880.87,11.24]],[[880.92,9.0],[880.93,0.34],[880.94,6.92],[880.95,0.1],[880.99,2.98]]]
["binance-futures","BNBUSDT",1755986718018,[[881.04,25.33],[881.03,4.1],[881.02,5.67],[881.01,10.78],[881.0,24.68]],[[881.05,13.66],[881.06,0.07],[881.07,1.18],[881.08,5.46],[881.09,8.21]]]
["binance-futures","BNBUSDT",1755986765721,[[880.96,13.22],[880.95,2.04],[880.94,2.0],[880.93,0.1],[880.92,7.47]],[[880.97,8.46],[881.0,5.78],[881.01,8.05],[881.02,1.11],[881.03,8.32]]]
["binance-futures","BNBUSDT",1755986842853,[[881.67,53.69],[881.66,6.13],[881.65,2.67],[881.64,20.37],[881.63,3.46]],[[881.68,3.28],[881.69,1.74],[881.7,0.09],[881.71,0.11],[881.72,1.5]]]
["binance-futures","BNBUSDT",1755986873485,[[881.46,22.38],[881.45,0.07],[881.44,5.79],[881.42,0.72],[881.41,10.82]],[[881.47,22.61],[881.48,18.44],[881.49,14.21],[881.51,3.15],[881.52,5.77]]]
["binance-futures","BNBUSDT",1755986921691,[[881.32,69.43],[881.31,0.51],[881.3,2.91],[881.29,5.39],[881.28,29.09]],[[881.33,31.2],[881.34,0.28],[881.35,0.28],[881.36,5.83],[881.37,0.01]]]
["binance-futures","BNBUSDT",1755987008106,[[881.51,27.13],[881.5,6.31],[881.49,1.18],[881.48,5.79],[881.47,6.39]],[[881.52,36.3],[881.53,11.05],[881.54,0.1],[881.55,1.98],[881.56,10.23]]]
["binance-futures","BNBUSDT",1755987042182,[[881.34,7.19],[881.33,1.57],[881.32,2.23],[881.31,5.27],[881.3,10.45]],[[881.35,68.63],[881.36,21.41],[881.37,27.21],[881.38,0.2],[881.39,2.94]]]
["binance-futures","BNBUSDT",1755987069869,[[881.15,35.81],[881.14,5.54],[881.13,11.24],[881.12,20.09],[881.11,9.7]],[[881.16,66.26],[881.17,15.6],[881.18,19.97],[881.19,11.1],[881.2,5.99]]]
["binance-futures","BNBUSDT",1755987153038,[[881.0,40.18],[880.99,2.57],[880.98,15.67],[880.97,3.62],[880.96,13.57]],[[881.01,99.73],[881.02,3.95],[881.03,0.1],[881.04,13.97],[881.05,9.82]]]
["binance-futures","BNBUSDT",1755987202286,[[881.0,36.73],[880.99,2.44],[880.98,5.02],[880.97,12.71],[880.96,8.46]],[[881.01,99.22],[881.02,0.05],[881.03,0.04],[881.04,14.01],[881.05,12.64]]]
["binance-futures","BNBUSDT",1755987240102,[[881.11,4.18],[881.1,0.03],[881.09,0.02],[881.08,5.78],[881.07,3.58]],[[881.12,46.49],[881.14,10.05],[881.15,15.66],[881.16,11.68],[881.17,17.94]]]
["binance-futures","BNBUSDT",1755987328927,[[881.14,15.67],[881.13,0.02],[881.12,0.01],[881.1,4.18],[881.09,1.84]],[[881.15,39.4],[881.16,27.39],[881.19,20.5],[881.2,23.47],[881.21,16.43]]]
["binance-futures","BNBUSDT",1755987370755,[[881.01,28.96],[881.0,18.89],[880.99,1.48],[880.98,4.73],[880.97,1.31]],[[881.02,31.49],[881.03,0.3],[881.04,6.07],[881.05,0.86],[881.06,0.04]]]
["binance-futures","BNBUSDT",1755987400529,[[881.45,87.13],[881.44,31.79],[881.43,22.53],[881.42,4.37],[881.41,15.97]],[[881.46,0.43],[881.47,0.02],[881.48,1.59],[881.5,1.03],[881.52,7.57]]]
["binance-futures","BNBUSDT",1755987434227,[[881.59,19.87],[881.58,3.88],[881.57,1.21],[881.56,1.14],[881.55,4.93]],[[881.6,23.78],[881.61,0.31],[881.63,3.27],[881.64,6.45],[881.65,5.65]]]
["binance-futures","BNBUSDT",1755987509106,[[881.78,23.27],[881.77,2.66],[881.76,0.08],[881.75,0.04],[881.74,0.01]],[[881.79,100.11],[881.8,7.66],[881.82,3.06],[881.83,5.83],[881.85,0.57]]]
["binance-futures","BNBUSDT",1755987544113,[[881.92,19.94],[881.91,6.62],[881.9,22.64],[881.89,11.08],[881.88,9.47]],[[881.93,16.49],[881.94,1.75],[881.95,1.63],[881.96,6.13],[881.97,6.23]]]
["binance-futures","BNBUSDT",1755987582271,[[881.68,41.13],[881.67,11.94],[881.66,1.34],[881.65,6.86],[881.64,5.86]],[[881.69,83.34],[881.7,2.06],[881.72,5.77],[881.73,9.95]]]
["binance-futures","BNBUSDT",1755987661421,[[881.68,64.21],[881.67,1.95],[881.66,2.26],[881.65,6.84],[881.64,1.06]],[[881.69,108.7],[881.72,1.22],[881.73,0.52],[881.75,5.94],[881.8,11.43]]]
["binance-futures","BNBUSDT",1755987709103,[[881.48,17.16],[881.47,0.43],[881.46,2.07],[881.45,0.81],[881.44,23.52]],[[881.49,16.45],[881.5,0.02],[881.51,18.58],[881.52,19.02],[881.53,18.4]]]
["binance-futures","BNBUSDT",1755987740746,[[881.76,65.85],[881.75,13.47],[881.74,3.42],[881.72,25.39],[881.71,9.79]],[[881.77,11.15],[881.78,4.33],[881.79,4.0],[881.8,10.12],[881.81,3.63]]]
["binance-futures","BNBUSDT",1755987825371,[[880.67,23.34],[880.66,0.51],[880.65,19.24],[880.63,16.37],[880.6,43.03]],[[880.68,100.08],[880.69,0.04],[880.7,6.18],[880.71,11.51],[880.72,5.77]]]
["binance-futures","BNBUSDT",1755987870400,[[880.55,26.1],[880.54,0.74],[880.52,9.02],[880.51,0.7],[880.5,0.81]],[[880.56,89.82],[880.57,0.01],[880.58,0.14],[880.59,5.96],[880.6,5.8]]]
["binance-futures","BNBUSDT",1755987903643,[[880.55,47.45],[880.54,5.37],[880.53,12.52],[880.52,21.62],[880.51,0.79]],[[880.56,40.88],[880.57,0.01],[880.59,0.15],[880.6,5.8],[880.62,6.25]]]
["binance-futures","BNBUSDT",1755987989573,[[880.66,75.76],[880.65,2.0],[880.64,12.95],[880.63,6.0],[880.61,16.83]],[[880.67,10.69],[880.68,3.1],[880.69,0.05],[880.71,1.32],[880.72,5.8]]]
["binance-futures","BNBUSDT",1755988031739,[[880.67,55.37],[880.66,9.28],[880.65,12.7],[880.64,9.31],[880.63,7.57]],[[880.68,12.11],[880.69,0.05],[880.7,0.53],[880.71,1.02],[880.72,7.08]]]
["binance-futures","BNBUSDT",1755988064574,[[880.83,144.46],[880.82,8.57],[880.81,56.77],[880.8,5.78],[880.79,37.71]],[[880.84,11.51],[880.85,0.04],[880.87,0.02],[880.88,0.04],[880.89,0.01]]]
["binance-futures","BNBUSDT",1755988108666,[[881.02,27.21],[881.01,7.09],[881.0,8.3],[880.99,0.07],[880.98,5.8]],[[881.03,36.65],[881.04,9.9],[881.05,6.16],[881.06,22.98],[881.07,19.76]]]
["binance-futures","BNBUSDT",1755988202812,[[880.98,11.96],[880.97,0.36],[880.96,7.04],[880.95,8.87],[880.94,16.3]],[[880.99,29.53],[881.0,7.69],[881.01,5.68],[881.02,1.99],[881.03,17.28]]]
["binance-futures","BNBUSDT",1755988236427,[[880.7,20.86],[880.69,2.65],[880.68,7.07],[880.67,4.93],[880.66,0.63]],[[880.71,83.45],[880.72,4.31],[880.73,17.93],[880.74,4.24],[880.75,10.17]]]
["binance-futures","BNBUSDT",1755988274242,[[880.67,40.38],[880.66,17.07],[880.65,13.94],[880.64,10.2],[880.63,3.6]],[[880.68,57.64],[880.69,0.1],[880.7,30.35],[880.71,0.74],[880.72,0.46]]]
["binance-futures","BNBUSDT",1755988368449,[[880.71,100.38],[880.69,2.84],[880.68,26.67],[880.67,12.61],[880.66,1.6]],[[880.72,35.84],[880.73,0.06],[880.74,0.03],[880.76,0.01],[880.77,0.17]]]
["binance-futures","BNBUSDT",1755988406471,[[880.84,15.74],[880.83,2.02],[880.82,2.0],[880.81,1.2],[880.8,7.3]],[[880.85,21.36],[880.86,0.02],[880.87,3.78],[880.88,13.35],[880.89,8.39]]]
["binance-futures","BNBUSDT",1755988450708,[[880.8,35.58],[880.78,4.14],[880.77,13.02],[880.76,9.4],[880.75,7.83]],[[880.81,24.85],[880.82,5.72],[880.84,0.06],[880.86,6.81],[880.91,15.3]]]
["binance-futures","BNBUSDT",1755988538475,[[880.94,4.81],[880.93,0.78],[880.92,1.49],[880.91,0.4],[880.9,1.4]],[[880.95,52.74],[880.96,5.89],[880.97,6.61],[880.98,14.44],[880.99,27.45]]]
["binance-futures","BNBUSDT",1755988580957,[[880.98,21.81],[880.97,4.9],[880.96,5.85],[880.95,2.26],[880.94,2.66]],[[880.99,30.45],[881.0,12.84],[881.01,0.04],[881.02,0.15],[881.03,1.75]]]
["binance-futures","BNBUSDT",1755988612901,[[881.13,24.31],[881.12,0.7],[881.1,0.01],[881.07,8.33],[881.06,20.38]],[[881.14,54.84],[881.15,13.15],[881.16,7.63],[881.17,1.34],[881.18,2.85]]]
["binance-futures","BNBUSDT",1755988696343,[[880.89,16.36],[880.88,7.37],[880.87,4.52],[880.86,0.01],[880.85,2.06]],[[880.9,53.52],[880.91,10.36],[880.93,2.42],[880.94,0.5],[881.02,2.11]]]
["binance-futures","BNBUSDT",1755988741879,[[880.96,30.27],[880.95,0.11],[880.94,9.59],[880.93,19.16],[880.92,16.95]],[[880.97,17.49],[880.99,0.11],[881.0,1.02],[881.01,1.05],[881.02,4.23]]]
["binance-futures","BNBUSDT",1755988772900,[[881.01,50.23],[881.0,27.62],[880.99,15.92],[880.98,14.37],[880.97,8.42]],[[881.02,19.31],[881.03,4.4],[881.04,4.12],[881.05,0.12],[881.07,3.0]]]
["binance-futures","BNBUSDT",1755988810955,[[880.93,46.97],[880.92,10.12],[880.91,8.2],[880.9,17.89],[880.89,4.83]],[[880.94,16.68],[880.97,10.09],[880.99,0.01],[881.0,15.46],[881.02,11.27]]]
["binance-futures","BNBUSDT",1755988884437,[[881.12,49.36],[881.11,0.14],[881.1,4.15],[881.09,17.06],[881.08,7.43]],[[881.13,18.98],[881.14,0.17],[881.15,100.04],[881.16,1.87],[881.17,1.12]]]
["binance-futures","BNBUSDT",1755988915159,[[881.39,48.01],[881.38,3.18],[881.37,14.9],[881.36,15.43],[881.35,13.5]],[[881.4,52.81],[881.41,3.88],[881.42,2.68],[881.43,0.89],[881.44,5.78]]]
["binance-futures","BNBUSDT",1755988953409,[[881.38,0.43],[881.37,3.59],[881.36,2.58],[881.35,0.98],[881.34,1.33]],[[881.39,52.22],[881.4,15.73],[881.41,3.9],[881.43,12.22],[881.44,25.03]]]
["binance-futures","BNBUSDT",1755989045420,[[881.65,23.65],[881.64,0.03],[881.62,3.14],[881.61,2.0],[881.6,21.58]],[[881.66,29.27],[881.67,5.0],[881.68,6.75],[881.69,10.6],[881.7,6.05]]]
["binance-futures","BNBUSDT",1755989078149,[[881.6,37.46],[881.59,0.13],[881.58,3.23],[881.57,14.11],[881.56,5.89]],[[881.61,34.08],[881.62,8.24],[881.64,7.21],[881.65,10.67],[881.67,14.13]]]
["binance-futures","BNBUSDT",1755989119979,[[881.32,83.17],[881.31,17.53],[881.3,1.16],[881.29,13.81],[881.28,18.13]],[[881.33,8.34],[881.34,4.0],[881.35,3.01],[881.36,5.79],[881.37,0.06]]]
["binance-futures","BNBUSDT",1755989174796,[[881.28,9.77],[881.27,0.01],[881.25,2.51],[881.24,15.72],[881.23,20.28]],[[881.29,27.28],[881.3,4.29],[881.31,17.81],[881.32,10.29],[881.33,13.95]]]
["binance-futures","BNBUSDT",1755989258755,[[881.36,6.72],[881.35,0.34],[881.34,0.33],[881.33,1.73],[881.32,1.44]],[[881.37,95.94],[881.38,45.54],[881.39,9.95],[881.4,8.39],[881.42,5.94]]]
["binance-futures","BNBUSDT",1755989298474,[[881.44,40.15],[881.43,10.09],[881.4,6.23],[881.39,14.13],[881.36,19.82]],[[881.45,30.02],[881.46,1.45],[881.47,1.56],[881.48,7.42],[881.49,1.5]]]
["binance-futures","BNBUSDT",1755989394872,[[881.71,22.11],[881.68,4.71],[881.67,2.03],[881.66,0.01],[881.65,2.36]],[[881.72,13.28],[881.73,0.01],[881.74,5.29],[881.76,10.95],[881.78,19.51]]]
["binance-futures","BNBUSDT",1755989433975,[[881.67,11.06],[881.66,4.12],[881.65,13.5],[881.64,17.1],[881.63,9.26]],[[881.68,40.87],[881.69,0.77],[881.7,0.14],[881.71,9.95],[881.72,15.4]]]
["binance-futures","BNBUSDT",1755989466164,[[881.88,35.95],[881.87,2.29],[881.86,4.29],[881.85,0.39],[881.84,0.34]],[[881.89,27.95],[881.9,33.73],[881.91,23.15],[881.92,15.86],[881.94,26.37]]]
["binance-futures","BNBUSDT",1755989497329,[[882.03,26.17],[882.01,0.06],[882.0,10.96],[881.97,13.5],[881.96,19.29]],[[882.04,43.95],[882.05,9.96],[882.06,10.1],[882.08,16.38],[882.09,10.53]]]
["binance-futures","BNBUSDT",1755989586700,[[882.05,28.39],[882.04,5.84],[882.03,0.01],[882.02,7.31],[882.01,19.16]],[[882.06,27.9],[882.07,25.03],[882.08,7.9],[882.09,2.71],[882.1,6.8]]]
["binance-futures","BNBUSDT",1755989624107,[[882.05,22.12],[882.04,0.11],[882.03,1.64],[882.02,0.98],[882.01,1.12]],[[882.06,38.41],[882.07,23.49],[882.08,9.56],[882.09,0.31],[882.1,0.1]]]
["binance-futures","BNBUSDT",1755989666822,[[882.3,7.9],[882.29,0.45],[882.28,3.49],[882.27,9.95],[882.25,9.95]],[[882.31,41.14],[882.32,7.75],[882.33,1.56],[882.34,14.47],[882.35,14.01]]]
["binance-futures","BNBUSDT",1755989749852,[[882.24,27.14],[882.23,22.41],[882.22,4.97],[882.21,7.61],[882.2,117.54]],[[882.25,23.64],[882.26,10.3],[882.27,0.87],[882.28,5.77],[882.3,4.28]]]
["binance-futures","BNBUSDT",1755989779119,[[882.24,51.48],[882.23,22.81],[882.22,10.48],[882.21,3.26],[882.2,120.98]],[[882.25,17.95],[882.26,5.07],[882.27,0.26],[882.28,6.4],[882.3,4.26]]]
["binance-futures","BNBUSDT",1755989821174,[[882.39,19.19],[882.38,3.41],[882.37,16.53],[882.36,8.97],[882.35,0.05]],[[882.4,32.74],[882.41,0.27],[882.42,0.03],[882.43,3.12],[882.44,8.36]]]
["binance-futures","BNBUSDT",1755989912555,[[882.55,62.96],[882.54,28.81],[882.53,21.14],[882.52,40.38],[882.51,19.43]],[[882.56,1.37],[882.57,0.23],[882.59,9.82],[882.6,10.18],[882.64,9.9]]]
["binance-futures","BNBUSDT",1755989946405,[[883.16,11.17],[883.13,2.74],[883.12,18.27],[883.11,7.09],[883.1,17.0]],[[883.17,47.17],[883.18,8.97],[883.19,0.1],[883.2,8.15],[883.21,14.74]]]
["binance-futures","BNBUSDT",1755989978970,[[882.92,0.29],[882.91,0.49],[882.88,0.03],[882.87,1.03],[882.86,1.81]],[[882.93,83.02],[882.94,0.09],[882.96,16.52],[882.97,9.95],[882.98,23.45]]]
["binance-futures","BNBUSDT",1755990010864,[[882.87,25.62],[882.86,6.21],[882.85,19.16],[882.84,18.32],[882.83,13.77]],[[882.88,12.85],[882.89,2.57],[882.9,23.74],[882.91,0.93],[882.96,5.98]]]
["binance-futures","BNBUSDT",1755990097842,[[883.12,92.45],[883.11,5.36],[883.1,0.02],[883.08,6.83]],[[883.13,33.32],[883.14,24.81],[883.15,1.34],[883.16,5.84],[883.17,1.78]]]
["binance-futures","BNBUSDT",1755990127226,[[882.52,43.66],[882.51,5.48],[882.5,12.22],[882.49,13.5],[882.48,16.95]],[[882.53,43.8],[882.55,14.32],[882.56,24.6],[882.57,10.47],[882.58,3.72]]]
["binance-futures","BNBUSDT",1755990158814,[[882.56,0.21],[882.53,17.55],[882.52,9.95],[882.51,44.21],[882.5,16.75]],[[882.58,0.49],[882.59,4.12],[882.6,20.0],[882.67,6.8],[882.7,0.11]]]
["binance-futures","BNBUSDT",1755990249629,[[882.23,1.93],[882.22,2.31],[882.21,0.58],[882.2,6.36],[882.19,6.43]],[[882.24,38.39],[882.26,0.01],[882.27,13.52],[882.28,6.88],[882.29,4.31]]]
["binance-futures","BNBUSDT",1755990284031,[[882.48,73.75],[882.44,6.73],[882.43,25.62],[882.42,9.14],[882.41,15.35]],[[882.49,4.0],[882.53,1.47],[882.54,0.01],[882.55,2.27],[882.56,7.94]]]
["binance-futures","BNBUSDT",1755990317420,[[882.81,83.89],[882.8,27.62],[882.79,4.58],[882.78,10.63],[882.77,21.99]],[[882.82,4.78],[882.83,3.26],[882.85,1.41],[882.9,0.06],[882.91,20.33]]]
["binance-futures","BNBUSDT",1755990394051,[[882.97,20.16],[882.96,12.62],[882.95,15.21],[882.94,3.71],[882.93,15.21]],[[882.98,25.1],[882.99,0.8],[883.0,2.05],[883.02,2.04],[883.03,4.32]]]
["binance-futures","BNBUSDT",1755990424629,[[883.28,12.41],[883.27,0.46],[883.26,1.89],[883.25,13.52],[883.24,15.09]],[[883.29,13.44],[883.31,17.93],[883.32,33.04],[883.34,12.64],[883.4,13.53]]]
["binance-futures","BNBUSDT",1755990462380,[[883.28,21.95],[883.27,3.22],[883.26,2.02],[883.24,33.23],[883.23,0.77]],[[883.29,25.46],[883.3,4.58],[883.31,6.65],[883.32,7.42],[883.35,7.09]]]
["binance-futures","BNBUSDT",1755990542998,[[883.0,1.16],[882.99,0.46],[882.98,0.01],[882.97,0.02],[882.96,0.08]],[[883.01,51.68],[883.04,16.52],[883.05,14.75],[883.14,14.17]]]
["binance-futures","BNBUSDT",1755990584629,[[882.91,45.47],[882.9,29.84],[882.89,17.91],[882.88,18.25],[882.87,6.31]],[[882.92,15.67],[882.97,0.01],[883.0,0.02],[883.03,15.1],[883.05,13.15]]]
["binance-futures","BNBUSDT",1755990614250,[[883.16,28.14],[883.15,5.19],[883.14,6.83],[883.13,10.71],[883.12,25.67]],[[883.17,1.41],[883.18,5.64],[883.19,3.3],[883.2,5.98],[883.21,1.89]]]
["binance-futures","BNBUSDT",1755990699468,[[883.39,10.15],[883.38,0.86],[883.37,2.01],[883.36,2.56],[883.35,0.01]],[[883.4,46.62],[883.41,8.35],[883.42,1.4],[883.43,13.24],[883.44,30.32]]]
["binance-futures","BNBUSDT",1755990737980,[[883.49,15.84],[883.48,7.64],[883.47,4.61],[883.46,20.0],[883.45,3.48]],[[883.5,29.75],[883.51,0.09],[883.52,7.34],[883.53,4.24],[883.54,8.37]]]
["binance-futures","BNBUSDT",1755990765872,[[883.91,10.84],[883.9,1.71],[883.88,7.21],[883.86,3.61],[883.85,13.0]],[[883.92,34.12],[883.93,4.18],[883.95,2.1],[883.96,4.28],[883.97,2.3]]]
["binance-futures","BNBUSDT",1755990795672,[[883.68,1.39],[883.67,0.49],[883.66,0.02],[883.65,0.03],[883.64,8.98]],[[883.69,53.02],[883.7,3.12],[883.71,14.09],[883.72,22.66],[883.73,17.96]]]
["binance-futures","BNBUSDT",1755990887164,[[882.46,25.31],[882.45,5.79],[882.44,15.72],[882.43,0.03],[882.42,11.34]],[[882.47,19.43],[882.48,10.76],[882.49,0.04],[882.5,4.86],[882.51,18.73]]]
["binance-futures","BNBUSDT",1755990913697,[[881.73,28.11],[881.72,7.62],[881.71,0.21],[881.69,4.74],[881.68,2.33]],[[881.74,46.5],[881.75,5.74],[881.76,7.21],[881.77,0.02],[881.79,0.77]]]
["binance-futures","BNBUSDT",1755990952896,[[881.89,69.29],[881.88,14.02],[881.87,9.94],[881.85,1.98],[881.84,13.42]],[[881.9,28.69],[881.91,0.19],[881.92,9.1],[881.93,3.42],[881.94,0.74]]]
["binance-futures","BNBUSDT",1755991022912,[[882.79,73.85],[882.78,7.8],[882.77,11.97],[882.76,34.35],[882.75,46.89]],[[882.8,2.36],[882.84,0.04],[882.85,0.02],[882.86,0.75],[882.87,2.65]]]
["binance-futures","BNBUSDT",1755991050914,[[883.07,10.87],[883.06,1.65],[883.04,1.07],[883.03,1.19]],[[883.08,57.89],[883.09,24.94],[883.1,21.96],[883.11,13.0],[883.12,18.33]]]
["binance-futures","BNBUSDT",1755991088501,[[883.35,69.75],[883.34,22.84],[883.33,25.93],[883.32,34.17],[883.31,35.07]],[[883.36,2.36],[883.38,0.88],[883.4,0.32],[883.41,0.33],[883.42,2.06]]]
["binance-futures","BNBUSDT",1755991171574,[[883.63,76.07],[883.62,2.25],[883.6,13.82],[883.59,4.71],[883.52,9.29]],[[883.64,10.07],[883.65,1.74],[883.66,1.43],[883.67,1.1],[883.68,0.02]]]
["binance-futures","BNBUSDT",1755991204536,[[883.56,30.41],[883.55,0.04],[883.54,0.45],[883.53,0.01],[883.52,7.25]],[[883.57,33.79],[883.58,7.46],[883.6,6.22],[883.61,7.46],[883.62,13.48]]]
["binance-futures","BNBUSDT",1755991235865,[[883.65,20.91],[883.64,7.78],[883.63,3.19],[883.62,0.04],[883.61,0.02]],[[883.66,83.22],[883.67,19.22],[883.68,22.52],[883.69,9.06],[883.7,7.46]]]
["binance-futures","BNBUSDT",1755991264446,[[883.9,42.32],[883.89,18.59],[883.88,7.21],[883.86,0.02],[883.85,15.26]],[[883.91,21.23],[883.92,0.24],[883.93,3.12],[883.94,2.35],[883.95,3.01]]]
["binance-futures","BNBUSDT",1755991355997,[[884.1,21.86],[884.09,0.43],[884.08,7.21],[884.07,6.86],[884.06,3.77]],[[884.11,17.89],[884.12,3.64],[884.13,0.01],[884.14,3.78],[884.15,13.72]]]
["binance-futures","BNBUSDT",1755991385564,[[884.4,30.83],[884.39,3.91],[884.38,3.32],[884.37,15.66],[884.36,13.08]],[[884.41,20.51],[884.43,0.01],[884.44,12.38],[884.47,0.1],[884.48,3.11]]]
["binance-futures","BNBUSDT",1755991420641,[[884.42,58.47],[884.41,7.2],[884.4,18.59],[884.39,4.25],[884.38,4.79]],[[884.43,21.4],[884.44,7.92],[884.45,0.01],[884.46,0.01],[884.47,0.04]]]
["binance-futures","BNBUSDT",1755991509227,[[883.81,18.43],[883.8,8.96],[883.79,0.02],[883.76,14.55],[883.75,3.26]],[[883.82,112.33],[883.83,2.69],[883.84,12.86],[883.85,0.85],[883.86,66.94]]]
["binance-futures","BNBUSDT",1755991543469,[[883.72,5.31],[883.71,0.46],[883.69,0.02],[883.68,0.02],[883.67,2.28]],[[883.73,306.11],[883.74,12.48],[883.75,0.02],[883.76,20.11],[883.77,7.46]]]
["binance-futures","BNBUSDT",1755991584163,[[883.74,73.44],[883.73,28.65],[883.72,11.91],[883.71,13.65],[883.7,2.29]],[[883.75,10.14],[883.76,9.5],[883.77,2.02],[883.78,0.27],[883.79,2.62]]]
["binance-futures","BNBUSDT",1755991669410,[[883.95,16.49],[883.94,0.86],[883.92,1.9],[883.91,6.98]],[[883.96,32.08],[883.97,1.52],[883.98,0.02],[883.99,1.19],[884.0,10.45]]]
["binance-futures","BNBUSDT",1755991704319,[[883.82,40.64],[883.81,9.21],[883.8,9.66],[883.79,0.34],[883.78,9.72]],[[883.83,20.85],[883.84,7.55],[883.85,0.28],[883.87,1.74],[883.88,11.57]]]
["binance-futures","BNBUSDT",1755991742517,[[883.67,25.78],[883.66,10.16],[883.65,18.13],[883.64,27.52],[883.63,12.13]],[[883.68,19.92],[883.7,0.01],[883.71,0.02],[883.72,7.22],[883.73,2.32]]]
["binance-futures","BNBUSDT",1755991825561,[[883.24,0.12],[883.23,1.59],[883.21,2.16],[883.2,0.03],[883.19,1.17]],[[883.25,115.54],[883.26,29.95],[883.27,26.69],[883.28,14.67],[883.29,7.64]]]
["binance-futures","BNBUSDT",1755991853069,[[883.3,5.3],[883.29,2.43],[883.25,0.01],[883.2,19.48],[883.1,104.06]],[[883.31,27.62],[883.32,9.21],[883.34,0.89],[883.35,1.43],[883.38,2.1]]]
["binance-futures","BNBUSDT",1755991885800,[[883.3,26.61],[883.29,2.23],[883.28,0.8],[883.27,0.01],[883.24,0.03]],[[883.31,32.7],[883.32,7.29],[883.33,3.04],[883.34,0.95],[883.35,18.6]]]
["binance-futures","BNBUSDT",1755991915855,[[882.69,17.06],[882.68,10.93],[882.67,7.65],[882.66,2.26],[882.64,15.19]],[[882.7,27.26],[882.71,1.46],[882.72,1.5],[882.73,1.41],[882.77,4.29]]]
["binance-futures","BNBUSDT",1755992002117,[[883.3,30.34],[883.29,22.25],[883.28,15.15],[883.27,10.94],[883.26,10.87]],[[883.31,3.11],[883.32,3.78],[883.33,0.01],[883.34,3.01],[883.35,5.96]]]
["binance-futures","BNBUSDT",1755992036399,[[883.49,25.81],[883.48,7.67],[883.47,2.05],[883.45,6.93],[883.44,11.84]],[[883.5,17.8],[883.51,0.02],[883.52,0.41],[883.53,0.1],[883.54,0.03]]]
["binance-futures","BNBUSDT",1755992089267,[[883.48,0.73],[883.47,0.69],[883.45,0.04],[883.44,3.29],[883.4,14.35]],[[883.49,74.75],[883.5,8.34],[883.51,0.01],[883.52,0.83],[883.53,5.67]]]
["binance-futures","BNBUSDT",1755992150045,[[883.2,54.2],[883.19,1.72],[883.18,0.58],[883.16,1.99],[883.15,3.99]],[[883.21,35.61],[883.22,11.17],[883.23,2.73],[883.24,9.24],[883.25,2.73]]]
["binance-futures","BNBUSDT",1755992184054,[[883.2,54.09],[883.19,2.9],[883.18,2.89],[883.17,2.89],[883.16,6.08]],[[883.21,37.43],[883.22,0.07],[883.23,12.91],[883.24,9.8],[883.25,15.02]]]
["binance-futures","BNBUSDT",1755992228434,[[883.3,3.24],[883.29,5.18],[883.28,7.21],[883.26,0.01]],[[883.31,82.6],[883.32,0.11],[883.33,0.31],[883.35,0.33],[883.36,16.66]]]
["binance-futures","BNBUSDT",1755992304658,[[883.0,28.05],[882.99,8.47],[882.98,15.02],[882.97,22.33],[882.96,16.74]],[[883.01,62.05],[883.02,1.19],[883.05,0.69],[883.06,2.07],[883.07,4.31]]]
["binance-futures","BNBUSDT",1755992339954,[[883.0,20.18],[882.99,0.07],[882.98,4.03],[882.97,0.04],[882.96,18.27]],[[883.01,54.42],[883.02,3.57],[883.04,0.87],[883.05,7.48],[883.06,5.95]]]
["binance-futures","BNBUSDT",1755992378333,[[882.68,9.79],[882.67,0.31],[882.66,0.27],[882.65,0.62],[882.64,7.35]],[[882.69,87.59],[882.7,0.02],[882.71,3.0],[882.72,7.94],[882.83,10.19]]]
["binance-futures","BNBUSDT",1755992464286,[[882.29,3.23],[882.28,14.19],[882.27,0.88],[882.26,4.96],[882.23,16.9]],[[882.3,69.83],[882.31,41.76],[882.32,14.03],[882.33,1.2],[882.34,0.25]]]
["binance-futures","BNBUSDT",1755992496608,[[882.29,10.53],[882.28,2.29],[882.27,4.88],[882.26,3.73],[882.25,4.06]],[[882.3,67.04],[882.31,8.38],[882.32,14.02],[882.34,0.04],[882.59,4.16]]]
["binance-futures","BNBUSDT",1755992534072,[[882.25,129.55],[882.24,29.59],[882.23,29.58],[882.22,8.78],[882.21,6.96]],[[882.26,3.89],[882.27,0.12],[882.28,0.01],[882.29,8.06],[882.3,32.56]]]
["binance-futures","BNBUSDT",1755992570773,[[882.25,9.62],[882.24,0.07],[882.23,2.0],[882.22,2.68],[882.21,9.33]],[[882.26,32.88],[882.27,20.74],[882.28,7.23],[882.33,0.26],[882.34,1.1]]]
["binance-futures","BNBUSDT",1755992664878,[[881.99,46.88],[881.98,11.22],[881.97,18.79],[881.96,20.58],[881.95,7.78]],[[882.0,32.97],[882.01,15.54],[882.02,12.53],[882.04,0.12],[882.07,0.01]]]
["binance-futures","BNBUSDT",1755992702769,[[881.99,15.55],[881.98,3.65],[881.97,4.91],[881.96,16.7],[881.95,9.5]],[[882.0,22.48],[882.01,2.65],[882.02,0.06],[882.04,2.38],[882.05,4.38]]]
["binance-futures","BNBUSDT",1755992733100,[[882.19,13.37],[882.18,0.9],[882.17,6.07],[882.16,29.8],[882.15,11.83]],[[882.2,33.94],[882.22,3.07],[882.23,13.0],[882.24,10.38],[882.25,4.54]]]
["binance-futures","BNBUSDT",1755992813772,[[881.92,17.06],[881.91,3.91],[881.9,1.46],[881.89,1.46],[881.88,19.98]],[[881.93,43.95],[881.94,10.28],[881.95,12.34],[881.97,7.82],[882.0,12.12]]]
["binance-futures","BNBUSDT",1755992842984,[[881.92,27.65],[881.91,5.71],[881.9,13.15],[881.89,12.97],[881.88,18.51]],[[881.93,19.44],[881.98,0.91],[881.99,4.23],[882.0,2.89],[882.01,3.0]]]
["binance-futures","BNBUSDT",1755992870392,[[881.6,20.18],[881.59,1.79],[881.58,5.23],[881.57,1.85],[881.56,7.45]],[[881.61,96.23],[881.62,19.89],[881.63,13.66],[881.64,14.48],[881.65,11.76]]]
["binance-futures","BNBUSDT",1755992955075,[[880.81,22.49],[880.8,0.15],[880.79,1.29],[880.78,2.06],[880.77,2.79]],[[880.82,1149.8],[880.83,12.43],[880.84,1.62],[880.85,5.46],[880.88,4.89]]]
["binance-futures","BNBUSDT",1755992985607,[[880.67,27.2],[880.66,0.01],[880.65,11.15],[880.64,7.38],[880.63,25.66]],[[880.68,760.52],[880.69,0.06],[880.7,0.01],[880.72,1.57],[880.73,4.24]]]
["binance-futures","BNBUSDT",1755993025238,[[880.63,38.59],[880.62,0.67],[880.61,5.16],[880.6,6.43],[880.59,16.28]],[[880.64,29.22],[880.67,0.01],[880.68,7.22],[880.69,0.03],[880.7,2.02]]]
["binance-futures","BNBUSDT",1755993114111,[[880.74,271.3],[880.73,16.27],[880.72,12.33],[880.71,5.13],[880.7,10.35]],[[880.75,29.52],[880.76,0.03],[880.8,7.5],[880.81,0.31],[880.83,1.23]]]
["binance-futures","BNBUSDT",1755993146175,[[880.74,291.21],[880.73,12.16],[880.72,16.1],[880.71,8.93],[880.7,17.01]],[[880.75,38.14],[880.76,1.28],[880.77,0.01],[880.8,9.93],[880.84,10.92]]]
["binance-futures","BNBUSDT",1755993188731,[[881.24,15.3],[881.21,1.36],[881.2,9.49],[881.19,1.02],[881.18,11.66]],[[881.25,33.95],[881.26,31.2],[881.27,16.25],[881.28,7.29],[881.3,4.56]]]
["binance-futures","BNBUSDT",1755993227643,[[881.13,25.77],[881.12,12.78],[881.11,2.27],[881.1,0.7],[881.09,11.82]],[[881.14,22.7],[881.15,5.04],[881.16,7.22],[881.17,0.02],[881.18,13.51]]]
["binance-futures","BNBUSDT",1755993326099,[[880.8,90.69],[880.79,38.07],[880.78,2.87],[880.77,6.83],[880.76,20.24]],[[880.81,15.97],[880.82,16.33],[880.83,1.34],[880.84,7.21],[880.89,7.32]]]
["binance-futures","BNBUSDT",1755993360414,[[880.8,73.2],[880.79,1.52],[880.78,2.67],[880.77,6.0],[880.76,11.23]],[[880.81,28.46],[880.82,16.49],[880.83,2.18],[880.84,7.21],[880.88,8.97]]]
["binance-futures","BNBUSDT",1755993391044,[[880.91,87.98],[880.9,4.29],[880.89,0.8],[880.88,14.78],[880.87,23.92]],[[880.92,7.3],[880.93,0.03],[880.94,0.01],[880.95,0.72],[880.98,1.79]]]
["binance-futures","BNBUSDT",1755993487402,[[880.81,60.62],[880.8,7.47],[880.79,3.46],[880.78,0.16],[880.77,16.48]],[[880.82,76.16],[880.83,11.97],[880.84,0.4],[880.86,0.2],[880.87,0.15]]]
["binance-futures","BNBUSDT",1755993520640,[[881.05,52.49],[881.04,7.22],[881.03,6.45],[881.02,1.26],[881.01,17.87]],[[881.06,13.33],[881.07,2.33],[881.08,7.3],[881.09,3.01],[881.1,0.25]]]
["binance-futures","BNBUSDT",1755993545071,[[881.19,89.73],[881.18,25.06],[881.17,11.65],[881.16,16.92],[881.15,6.86]],[[881.2,14.79],[881.23,1.28],[881.24,0.01],[881.28,8.47],[881.29,0.02]]]
["binance-futures","BNBUSDT",1755993545134,[[881.19,89.72],[881.18,25.06],[881.17,11.65],[881.16,16.92],[881.15,6.86]],[[881.2,14.86],[881.23,1.28],[881.24,0.01],[881.28,8.47],[881.29,0.02]]]
["binance-futures","BNBUSDT",1755993545240,[[881.19,87.45],[881.18,25.06],[881.17,11.65],[881.16,16.92],[881.15,6.86]],[[881.2,14.86],[881.23,1.28],[881.24,0.01],[881.28,8.47],[881.29,0.02]]]
["binance-futures","BNBUSDT",1755993545482,[[881.19,87.44],[881.18,25.06],[881.17,11.65],[881.16,16.92],[881.15,6.86]],[[881.2,14.86],[881.23,1.28],[881.24,0.01],[881.28,8.47],[881.29,0.02]]]
["binance-futures","BNBUSDT",1755993545552,[[881.19,87.5],[881.18,25.03],[881.17,11.65],[881.16,16.92],[881.15,6.86]],[[881.2,14.86],[881.23,1.28],[881.24,0.01],[881.28,8.47],[881.29,0.02]]]
["binance-futures","BNBUSDT",1755993545625,[[881.19,87.49],[881.18,25.03],[881.17,11.65],[881.16,16.92],[881.15,6.86]],[[881.2,14.86],[881.23,1.28],[881.24,0.01],[881.28,8.47],[881.29,0.02]]]
["binance-futures","BNBUSDT",1755993545661,[[881.19,87.5],[881.18,25.03],[881.17,11.65],[881.16,16.92],[881.15,6.86]],[[881.2,14.86],[881.23,1.28],[881.24,0.01],[881.28,8.47],[881.29,0.02]]]
["binance-futures","BNBUSDT",1755993545960,[[881.19,87.5],[881.18,21.61],[881.17,11.65],[881.16,16.92],[881.15,6.86]],[[881.2,14.86],[881.23,1.28],[881.24,0.01],[881.28,8.47],[881.29,0.02]]]
["binance-futures","BNBUSDT",1755993546068,[[881.19,89.62],[881.18,22.67],[881.17,13.74],[881.16,19.01],[881.15,8.95]],[[881.2,14.86],[881.23,1.28],[881.24,0.01],[881.28,8.47],[881.29,0.02]]]
["binance-futures","BNBUSDT",1755993546108,[[881.19,89.62],[881.18,22.67],[881.17,13.74],[881.16,20.89],[881.15,10.83]],[[881.2,14.86],[881.23,1.28],[881.24,0.01],[881.28,8.47],[881.29,0.02]]]
["binance-futures","BNBUSDT",1755993546166,[[881.19,89.62],[881.18,27.39],[881.17,10.6],[881.16,20.89],[881.15,10.83]],[[881.2,14.86],[881.23,1.28],[881.24,0.01],[881.28,8.47],[881.29,0.02]]]
["binance-futures","BNBUSDT",1755993546248,[[881.19,89.62],[881.18,27.39],[881.17,10.6],[881.16,19.01],[881.15,10.83]],[[881.2,14.86],[881.23,1.28],[881.24,0.01],[881.28,8.47],[881.29,0.02]]]
["binance-futures","BNBUSDT",1755993546434,[[881.19,89.62],[881.18,27.39],[881.17,10.6],[881.16,19.01],[881.15,10.83]],[[881.2,14.86],[881.23,1.28],[881.24,0.01],[881.28,8.47],[881.29,1.39]]]
["binance-futures","BNBUSDT",1755993546489,[[881.19,89.62],[881.18,27.39],[881.17,10.6],[881.16,19.01],[881.15,8.95]],[[881.2,14.86],[881.23,1.28],[881.24,0.01],[881.28,8.47],[881.29,1.39]]]
["binance-futures","BNBUSDT",1755993546500,[[881.19,89.62],[881.18,27.39],[881.17,8.51],[881.16,16.92],[881.15,8.95]],[[881.2,14.86],[881.23,1.28],[881.24,0.01],[881.28,8.47],[881.29,1.39]]]
["binance-futures","BNBUSDT",1755993546790,[[881.19,89.62],[881.18,29.48],[881.17,10.6],[881.16,19.01],[881.15,8.95]],[[881.2,12.62],[881.23,1.28],[881.24,0.01],[881.28,8.47],[881.29,1.39]]]
["binance-futures","BNBUSDT",1755993546838,[[881.19,89.73],[881.18,29.37],[881.17,10.6],[881.16,20.89],[881.15,10.83]],[[881.2,12.62],[881.23,1.28],[881.24,0.01],[881.28,8.47],[881.29,1.39]]]
["binance-futures","BNBUSDT",1755993546938,[[881.19,89.73],[881.18,29.37],[881.17,10.6],[881.16,20.89],[881.15,10.83]],[[881.2,12.62],[881.23,1.28],[881.24,0.01],[881.28,8.5],[881.29,1.39]]]
["binance-futures","BNBUSDT",1755993546976,[[881.19,89.73],[881.18,29.37],[881.17,10.6],[881.16,19.01],[881.15,10.83]],[[881.2,12.62],[881.23,1.28],[881.24,0.01],[881.28,8.5],[881.29,1.39]]]
["binance-futures","BNBUSDT",1755993547154,[[881.19,89.73],[881.18,29.37],[881.17,10.6],[881.16,19.01],[881.15,10.83]],[[881.2,12.1],[881.23,1.28],[881.24,0.01],[881.28,8.5],[881.29,1.39]]]
["binance-futures","BNBUSDT",1755993547201,[[881.19,89.73],[881.18,29.37],[881.17,10.6],[881.16,19.01],[881.15,10.83]],[[881.2,12.11],[881.23,1.28],[881.24,0.01],[881.28,8.5],[881.29,1.39]]]
["binance-futures","BNBUSDT",1755993547253,[[881.19,89.73],[881.18,29.37],[881.17,10.6],[881.16,19.01],[881.15,8.95]],[[881.2,12.11],[881.23,1.28],[881.24,0.01],[881.28,8.5],[881.29,1.39]]]
["binance-futures","BNBUSDT",1755993547387,[[881.19,89.72],[881.18,27.28],[881.17,8.51],[881.16,16.92],[881.15,6.86]],[[881.2,12.11],[881.23,1.28],[881.24,0.01],[881.28,8.5],[881.29,1.39]]]
["binance-futures","BNBUSDT",1755993547453,[[881.19,89.72],[881.18,27.28],[881.17,8.51],[881.16,16.92],[881.15,6.86]],[[881.2,12.11],[881.23,1.28],[881.24,0.01],[881.28,7.27],[881.29,2.04]]]
["binance-futures","BNBUSDT",1755993547765,[[881.19,89.69],[881.18,27.28],[881.17,8.51],[881.16,16.92],[881.15,6.86]],[[881.2,12.11],[881.23,1.28],[881.24,0.01],[881.28,7.27],[881.29,2.04]]]
["binance-futures","BNBUSDT",1755993548165,[[881.19,89.7],[881.18,27.28],[881.17,8.51],[881.16,16.92],[881.15,8.95]],[[881.2,12.11],[881.23,1.28],[881.24,0.01],[881.28,7.27],[881.29,2.04]]]
["binance-futures","BNBUSDT",1755993548393,[[881.19,89.7],[881.18,27.28],[881.17,8.51],[881.16,16.92],[881.15,8.95]],[[881.2,12.13],[881.23,1.28],[881.24,0.01],[881.28,7.27],[881.29,2.04]]]
["binance-futures","BNBUSDT",1755993548615,[[881.19,78.11],[881.18,27.28],[881.17,8.51],[881.16,16.92],[881.15,6.86]],[[881.2,12.13],[881.23,1.28],[881.24,0.01],[881.28,7.27],[881.29,2.04]]]
["binance-futures","BNBUSDT",1755993548740,[[881.19,53.19],[881.18,27.28],[881.17,8.51],[881.16,14.67],[881.15,6.86]],[[881.2,20.58],[881.23,1.28],[881.24,7.22],[881.28,7.27],[881.29,2.04]]]
["binance-futures","BNBUSDT",1755993548773,[[881.19,49.0],[881.18,26.04],[881.17,8.51],[881.16,14.67],[881.15,6.86]],[[881.2,20.58],[881.23,1.28],[881.24,7.22],[881.28,7.27],[881.29,8.85]]]
["binance-futures","BNBUSDT",1755993548842,[[881.19,47.31],[881.18,26.04],[881.17,8.51],[881.16,14.67],[881.15,6.86]],[[881.2,20.58],[881.23,1.28],[881.24,7.22],[881.28,9.4],[881.29,7.48]]]
["binance-futures","BNBUSDT",1755993548884,[[881.19,47.31],[881.18,26.04],[881.17,8.51],[881.16,14.67],[881.15,6.86]],[[881.2,20.58],[881.23,1.28],[881.24,7.22],[881.28,11.23],[881.29,7.48]]]
["binance-futures","BNBUSDT",1755993548979,[[881.19,45.21],[881.18,24.96],[881.17,8.51],[881.16,14.67],[881.15,6.86]],[[881.2,20.58],[881.23,1.28],[881.24,7.22],[881.28,11.23],[881.29,7.48]]]
["binance-futures","BNBUSDT",1755993549040,[[881.19,46.51],[881.18,26.94],[881.17,9.17],[881.16,14.67],[881.15,6.86]],[[881.2,20.58],[881.23,1.28],[881.24,7.22],[881.28,11.23],[881.29,7.48]]]
["binance-futures","BNBUSDT",1755993549109,[[881.19,46.51],[881.18,26.94],[881.17,9.17],[881.16,16.76],[881.15,8.95]],[[881.2,20.58],[881.23,1.28],[881.24,7.22],[881.28,11.23],[881.29,7.48]]]
["binance-futures","BNBUSDT",1755993549212,[[881.19,46.51],[881.18,26.94],[881.17,9.17],[881.16,14.67],[881.15,6.86]],[[881.2,20.58],[881.23,1.28],[881.24,7.22],[881.28,11.23],[881.29,7.48]]]
["binance-futures","BNBUSDT",1755993549408,[[881.19,47.89],[881.18,26.94],[881.17,9.17],[881.16,14.67],[881.15,8.95]],[[881.2,20.58],[881.23,1.28],[881.24,7.22],[881.28,11.23],[881.29,7.48]]]
["binance-futures","BNBUSDT",1755993549462,[[881.19,47.89],[881.18,26.94],[881.17,9.07],[881.16,14.67],[881.15,8.95]],[[881.2,20.58],[881.23,1.28],[881.24,7.22],[881.28,13.1],[881.29,7.48]]]
["binance-futures","BNBUSDT",1755993549592,[[881.19,47.89],[881.18,26.94],[881.17,9.07],[881.16,14.67],[881.15,6.86]],[[881.2,20.64],[881.23,1.28],[881.24,7.22],[881.28,13.1],[881.29,7.48]]]
["binance-futures","BNBUSDT",1755993549771,[[881.19,47.89],[881.18,26.94],[881.17,9.07],[881.16,14.67],[881.15,6.86]],[[881.2,20.88],[881.23,1.28],[881.24,7.22],[881.28,13.1],[881.29,7.48]]]
["binance-futures","BNBUSDT",1755993549969,[[881.19,47.88],[881.18,26.94],[881.17,9.07],[881.16,14.67],[881.15,6.86]],[[881.2,20.87],[881.23,1.28],[881.24,7.22],[881.28,13.1],[881.29,7.48]]]
["binance-futures","BNBUSDT",1755993549995,[[881.19,47.87],[881.18,26.94],[881.17,9.07],[881.16,14.67],[881.15,6.86]],[[881.2,20.86],[881.23,1.28],[881.24,7.22],[881.28,13.1],[881.29,7.48]]]
["binance-futures","BNBUSDT",1755993550368,[[881.19,47.87],[881.18,26.94],[881.17,9.07],[881.16,14.67],[881.15,6.86]],[[881.2,20.86],[881.23,1.28],[881.24,7.22],[881.27,15.29],[881.28,13.1]]]
["binance-futures","BNBUSDT",1755993550391,[[881.19,47.87],[881.18,26.94],[881.17,9.07],[881.16,14.67],[881.15,6.86]],[[881.2,20.86],[881.23,1.28],[881.24,7.22],[881.26,3.19],[881.27,14.02]]]
["binance-futures","BNBUSDT",1755993550701,[[881.19,47.87],[881.18,26.94],[881.17,9.07],[881.16,14.67],[881.15,6.86]],[[881.2,20.86],[881.23,1.28],[881.24,7.22],[881.25,0.2],[881.26,3.19]]]
["binance-futures","BNBUSDT",1755993550917,[[881.19,49.61],[881.18,26.94],[881.17,9.07],[881.16,14.67],[881.15,6.86]],[[881.2,20.86],[881.23,1.28],[881.24,7.22],[881.25,0.2],[881.26,3.19]]]
["binance-futures","BNBUSDT",1755993551064,[[881.19,49.61],[881.18,26.94],[881.17,9.07],[881.16,14.67],[881.15,8.95]],[[881.2,20.86],[881.23,1.28],[881.24,7.22],[881.25,0.2],[881.26,3.19]]]
["binance-futures","BNBUSDT",1755993551226,[[881.19,49.61],[881.18,26.94],[881.17,9.07],[881.16,14.67],[881.15,8.95]],[[881.2,20.86],[881.23,1.28],[881.24,7.22],[881.25,0.17],[881.26,3.19]]]
["binance-futures","BNBUSDT",1755993551335,[[881.19,49.61],[881.18,26.94],[881.17,9.07],[881.16,14.67],[881.15,6.86]],[[881.2,20.86],[881.23,1.28],[881.24,7.22],[881.25,0.17],[881.26,3.19]]]
["binance-futures","BNBUSDT",1755993551458,[],[[881.12,59.58],[881.13,32.27],[881.14,27.08],[881.15,6.36],[881.16,18.15]]]
["binance-futures","BNBUSDT",1755993551509,[[881.1,4.55],[881.08,0.02],[881.07,0.01],[881.05,5.67],[881.04,2.06]],[[881.12,57.28],[881.13,34.96],[881.14,27.08],[881.15,6.36],[881.16,18.15]]]
["binance-futures","BNBUSDT",1755993551557,[[881.11,10.99],[881.1,4.55],[881.08,0.02],[881.07,10.76],[881.05,5.67]],[[881.12,58.0],[881.13,34.96],[881.14,27.08],[881.15,6.36],[881.16,18.15]]]
["binance-futures","BNBUSDT",1755993551611,[[881.1,4.54],[881.09,0.04],[881.08,0.02],[881.07,10.76],[881.05,5.66]],[[881.11,135.52],[881.12,31.61],[881.13,27.78],[881.14,11.32],[881.15,0.1]]]
["binance-futures","BNBUSDT",1755993551660,[[881.1,4.54],[881.09,0.04],[881.08,0.02],[881.07,0.01],[881.05,5.66]],[[881.11,135.52],[881.12,26.53],[881.13,27.78],[881.14,11.32],[881.15,0.09]]]
["binance-futures","BNBUSDT",1755993551717,[[881.1,4.34],[881.09,0.04],[881.08,0.02],[881.07,0.01],[881.05,5.66]],[[881.11,135.54],[881.12,26.53],[881.13,27.78],[881.14,11.32],[881.27,14.02]]]
["binance-futures","BNBUSDT",1755993551769,[[881.06,64.93],[881.05,7.03]],[[881.07,150.68],[881.08,7.21],[881.09,1.76],[881.1,39.91],[881.11,7.46]]]
["binance-futures","BNBUSDT",1755993551816,[[881.06,64.95],[881.05,7.03],[880.9,9.92],[880.84,11.13],[880.66,29.45]],[[881.07,150.94],[881.08,18.85],[881.09,10.9],[881.1,16.47],[881.11,7.46]]]
["binance-futures","BNBUSDT",1755993551875,[[881.06,64.97],[881.05,7.03],[880.94,3.08],[880.93,3.09],[880.92,32.36]],[[881.07,150.98],[881.08,18.85],[881.09,7.04],[881.1,16.47],[881.11,7.46]]]
["binance-futures","BNBUSDT",1755993551929,[[881.06,64.97],[881.05,7.03],[880.97,0.19],[880.94,3.08],[880.93,3.09]],[[881.07,150.98],[881.08,18.85],[881.09,5.12],[881.1,16.47],[881.11,7.46]]]
["binance-futures","BNBUSDT",1755993551978,[[881.06,64.97],[881.05,7.03],[880.97,0.19],[880.94,3.08],[880.93,3.09]],[[881.07,151.66],[881.08,18.85],[881.09,5.12],[881.1,16.47],[881.11,7.46]]]
["binance-futures","BNBUSDT",1755993552039,[[881.06,66.79],[881.05,8.83],[881.04,3.84],[880.97,0.19],[880.96,13.02]],[[881.07,127.07],[881.08,18.85],[881.09,4.69],[881.1,16.47],[881.11,14.27]]]
["binance-futures","BNBUSDT",1755993552075,[[881.06,66.79],[881.05,8.83],[881.04,3.84],[881.0,15.41],[880.97,0.19]],[[881.07,127.07],[881.08,18.85],[881.09,4.69],[881.1,16.47],[881.11,14.27]]]
["binance-futures","BNBUSDT",1755993552135,[[881.06,66.79],[881.05,8.83],[881.04,3.84],[881.0,15.41],[880.97,0.19]],[[881.07,127.03],[881.08,18.85],[881.09,7.13],[881.1,16.47],[881.11,14.27]]]
["binance-futures","BNBUSDT",1755993552308,[[881.06,66.79],[881.05,8.83],[881.04,3.84],[881.0,15.41],[880.97,2.48]],[[881.07,127.33],[881.08,18.85],[881.09,7.13],[881.1,16.47],[881.11,14.27]]]
["binance-futures","BNBUSDT",1755993552330,[[881.06,66.79],[881.05,8.83],[881.04,3.84],[881.0,15.41],[880.99,0.02]],[[881.07,127.33],[881.08,18.85],[881.09,7.13],[881.1,16.47],[881.11,14.27]]]
["binance-futures","BNBUSDT",1755993552415,[[881.06,66.79],[881.05,8.83],[881.04,3.84],[881.0,14.6],[880.99,0.02]],[[881.07,127.33],[881.08,18.85],[881.09,7.13],[881.1,16.47],[881.11,14.27]]]
["binance-futures","BNBUSDT",1755993552484,[[881.06,66.79],[881.05,8.83],[881.04,3.84],[881.0,14.6],[880.99,0.02]],[[881.07,127.36],[881.08,18.85],[881.09,7.13],[881.1,16.47],[881.11,14.27]]]
["binance-futures","BNBUSDT",1755993552560,[[881.06,66.79],[881.05,8.49],[881.04,3.84],[881.0,16.16],[880.99,0.02]],[[881.07,127.36],[881.08,18.85],[881.09,7.13],[881.1,16.47],[881.11,14.27]]]
["binance-futures","BNBUSDT",1755993552621,[[881.06,66.79],[881.05,6.37],[881.04,3.84],[881.0,16.16],[880.99,0.02]],[[881.07,127.36],[881.08,18.85],[881.09,7.13],[881.1,16.47],[881.11,14.27]]]
["binance-futures","BNBUSDT",1755993552665,[[881.06,66.79],[881.05,6.2],[881.04,3.84],[881.0,16.16],[880.99,0.02]],[[881.07,127.36],[881.08,18.85],[881.09,7.13],[881.1,16.47],[881.11,14.27]]]
["binance-futures","BNBUSDT",1755993552721,[[881.06,66.81],[881.05,6.2],[881.04,3.84],[881.0,16.16],[880.99,0.02]],[[881.07,127.36],[881.08,18.85],[881.09,7.13],[881.1,16.47],[881.11,14.27]]]
["binance-futures","BNBUSDT",1755993553095,[[881.06,66.81],[881.05,6.2],[881.04,3.84],[881.0,16.16],[880.99,0.02]],[[881.07,127.36],[881.08,18.85],[881.09,7.13],[881.1,16.47],[881.11,16.28]]]
["binance-futures","BNBUSDT",1755993553172,[[881.06,66.81],[881.05,6.2],[881.04,3.84],[881.0,16.16],[880.99,0.02]],[[881.07,127.36],[881.08,18.85],[881.09,7.23],[881.1,16.47],[881.11,16.28]]]
["binance-futures","BNBUSDT",1755993553214,[[881.06,66.81],[881.05,6.2],[881.04,3.84],[881.0,16.16],[880.99,0.02]],[[881.07,127.36],[881.08,18.85],[881.09,7.23],[881.1,16.47],[881.11,9.47]]]
["binance-futures","BNBUSDT",1755993553355,[[881.06,66.82],[881.05,6.2],[881.04,3.84],[881.01,3.17],[881.0,19.22]],[[881.07,127.36],[881.08,18.85],[881.09,7.23],[881.1,16.47],[881.11,9.47]]]
["binance-futures","BNBUSDT",1755993553406,[[881.06,66.14],[881.05,4.83],[881.04,3.84],[881.02,2.97],[881.01,0.11]],[[881.07,127.36],[881.08,18.85],[881.09,7.23],[881.1,16.47],[881.11,9.47]]]
["binance-futures","BNBUSDT",1755993553516,[[881.06,66.14],[881.05,4.72],[881.04,3.84],[881.02,2.97],[881.01,0.11]],[[881.07,127.36],[881.08,18.85],[881.09,7.23],[881.1,16.47],[881.11,9.47]]]
["binance-futures","BNBUSDT",1755993553712,[[881.06,66.14],[881.05,4.72],[881.04,3.84],[881.02,2.05],[881.01,0.11]],[[881.07,127.36],[881.08,18.85],[881.09,7.23],[881.1,16.47],[881.11,9.47]]]
["binance-futures","BNBUSDT",1755993553818,[[881.06,67.27],[881.05,4.72],[881.04,3.84],[881.02,2.05],[881.01,3.17]],[[881.07,127.36],[881.08,18.85],[881.09,7.23],[881.1,16.47],[881.11,9.47]]]
["binance-futures","BNBUSDT",1755993553884,[[881.06,67.27],[881.05,4.72],[881.04,3.84],[881.02,2.05],[881.01,6.53]],[[881.07,127.36],[881.08,18.85],[881.09,7.23],[881.1,16.47],[881.11,9.47]]]
["binance-futures","BNBUSDT",1755993553934,[[881.06,67.27],[881.05,4.72],[881.04,3.84],[881.02,3.72],[881.01,6.53]],[[881.07,127.36],[881.08,18.85],[881.09,7.23],[881.1,16.47],[881.11,9.47]]]
["binance-futures","BNBUSDT",1755993553972,[[881.06,67.27],[881.05,4.72],[881.04,3.84],[881.02,3.72],[881.01,3.17]],[[881.07,127.36],[881.08,18.85],[881.09,7.23],[881.1,16.47],[881.11,9.47]]]
["binance-futures","BNBUSDT",1755993554213,[[881.06,67.27],[881.05,4.72],[881.04,3.84],[881.02,3.72],[881.01,0.11]],[[881.07,127.36],[881.08,18.85],[881.09,7.23],[881.1,16.47],[881.11,9.47]]]
["binance-futures","BNBUSDT",1755993554272,[[881.06,67.27],[881.05,4.72],[881.04,3.84],[881.02,2.05],[881.01,0.11]],[[881.07,127.36],[881.08,18.85],[881.09,7.23],[881.1,16.47],[881.11,9.47]]]
["binance-futures","BNBUSDT",1755993554324,[[881.06,67.29],[881.05,4.72],[881.04,3.84],[881.02,2.05],[881.01,0.11]],[[881.07,127.4],[881.08,18.85],[881.09,7.23],[881.1,16.47],[881.11,9.47]]]
["binance-futures","BNBUSDT",1755993554411,[[881.06,67.29],[881.05,4.72],[881.04,3.84],[881.03,0.03],[881.02,5.11]],[[881.07,59.33],[881.08,18.85],[881.09,7.23],[881.1,16.47],[881.11,9.47]]]
["binance-futures","BNBUSDT",1755993554449,[[881.06,67.29],[881.05,4.72],[881.04,3.84],[881.03,0.03],[881.02,6.78]],[[881.07,59.33],[881.08,18.85],[881.09,7.23],[881.1,16.47],[881.11,9.47]]]
["binance-futures","BNBUSDT",1755993554572,[[881.06,67.29],[881.05,4.72],[881.04,7.2],[881.03,3.39],[881.02,10.14]],[[881.07,58.61],[881.08,18.85],[881.09,7.23],[881.1,16.47],[881.11,9.47]]]
["binance-futures","BNBUSDT",1755993554619,[[881.06,67.29],[881.05,4.72],[881.04,7.2],[881.03,3.39],[881.02,10.14]],[[881.07,54.25],[881.08,18.85],[881.09,7.23],[881.1,16.47],[881.11,9.47]]]
["binance-futures","BNBUSDT",1755993554672,[[881.06,67.28],[881.05,4.72],[881.04,3.84],[881.03,0.03],[881.02,6.78]],[[881.07,54.25],[881.08,18.85],[881.09,7.23],[881.1,16.47],[881.11,9.47]]]
["binance-futures","BNBUSDT",1755993554728,[[881.06,66.13],[881.05,4.72],[881.04,3.84],[881.03,2.3],[881.02,6.78]],[[881.07,54.25],[881.08,18.85],[881.09,7.23],[881.1,16.47],[881.11,9.47]]]
["binance-futures","BNBUSDT",1755993554792,[[881.06,66.13],[881.05,4.72],[881.04,3.84],[881.03,2.3],[881.02,6.78]],[[881.07,53.94],[881.08,18.85],[881.09,7.23],[881.1,16.47],[881.11,9.47]]]
["binance-futures","BNBUSDT",1755993554893,[[881.06,66.13],[881.05,4.72],[881.04,3.84],[881.03,2.3],[881.02,3.72]],[[881.07,53.94],[881.08,18.85],[881.09,7.23],[881.1,16.47],[881.11,9.47]]]
["binance-futures","BNBUSDT",1755993554954,[[881.06,64.33],[881.05,2.92],[881.04,2.04],[881.03,2.3],[881.02,3.72]],[[881.07,53.94],[881.08,18.85],[881.09,7.23],[881.1,16.47],[881.11,9.47]]]
["binance-futures","BNBUSDT",1755993555021,[[881.06,65.14],[881.05,3.73],[881.04,2.85],[881.03,2.3],[881.02,3.72]],[[881.07,53.94],[881.08,18.85],[881.09,7.23],[881.1,16.47],[881.11,9.47]]]
["binance-futures","BNBUSDT",1755993555072,[[881.06,65.94],[881.05,4.53],[881.04,3.65],[881.03,5.56],[881.02,5.31]],[[881.07,53.94],[881.08,18.85],[881.09,7.23],[881.1,16.47],[881.11,9.47]]]
["binance-futures","BNBUSDT",1755993555129,[[881.06,65.94],[881.05,4.53],[881.04,5.77],[881.03,5.56],[881.02,3.3]],[[881.07,46.46],[881.08,18.85],[881.09,7.23],[881.1,16.47],[881.11,9.47]]]
["binance-futures","BNBUSDT",1755993555346,[[881.06,65.94],[881.05,4.53],[881.04,5.77],[881.03,5.56],[881.02,3.3]],[[881.07,46.46],[881.08,18.85],[881.09,7.23],[881.1,16.29],[881.11,9.47]]]
["binance-futures","BNBUSDT",1755993555564,[[881.06,65.94],[881.05,4.53],[881.04,5.77],[881.03,5.56],[881.02,6.27]],[[881.07,38.01],[881.08,18.85],[881.09,7.23],[881.1,16.29],[881.11,9.47]]]
["binance-futures","BNBUSDT",1755993555610,[[881.06,69.2],[881.05,4.53],[881.04,12.0],[881.03,8.53],[881.02,6.27]],[[881.07,38.0],[881.08,18.85],[881.09,7.23],[881.1,8.83],[881.11,9.47]]]
["binance-futures","BNBUSDT",1755993555672,[[881.06,69.2],[881.05,2.29],[881.04,12.0],[881.03,8.53],[881.02,6.27]],[[881.07,38.0],[881.08,18.85],[881.09,7.23],[881.1,8.83],[881.11,9.47]]]
["binance-futures","BNBUSDT",1755993555762,[[881.06,71.45],[881.05,2.29],[881.04,12.0],[881.03,6.26],[881.02,6.27]],[[881.07,38.0],[881.08,18.85],[881.09,7.23],[881.1,8.83],[881.11,9.47]]]
["binance-futures","BNBUSDT",1755993555828,[[881.06,67.97],[881.05,2.29],[881.04,5.77],[881.03,0.03],[881.02,3.3]],[[881.07,38.0],[881.08,18.85],[881.09,7.23],[881.1,8.83],[881.11,9.47]]]
["binance-futures","BNBUSDT",1755993555930,[[881.06,67.97],[881.05,2.29],[881.04,5.77],[881.03,0.03],[881.02,3.3]],[[881.07,38.0],[881.08,18.85],[881.09,7.23],[881.1,8.83],[881.11,9.47]]]
["binance-futures","BNBUSDT",1755993555989,[[881.06,67.97],[881.05,5.45],[881.04,8.93],[881.03,3.19],[881.02,3.3]],[[881.07,38.0],[881.08,18.85],[881.09,7.23],[881.1,8.83],[881.11,9.47]]]
["binance-futures","BNBUSDT",1755993556071,[[881.06,67.97],[881.05,5.45],[881.04,8.93],[881.03,6.08],[881.02,6.19]],[[881.07,38.0],[881.08,18.85],[881.09,7.23],[881.1,8.83],[881.11,9.47]]]
["binance-futures","BNBUSDT",1755993556183,[[881.06,67.97],[881.05,5.45],[881.04,8.93],[881.03,6.08],[881.02,6.19]],[[881.07,36.3],[881.08,18.85],[881.09,7.23],[881.1,8.83],[881.11,9.47]]]
["binance-futures","BNBUSDT",1755993556200,[[881.06,67.97],[881.05,5.45],[881.04,10.8],[881.03,6.08],[881.02,6.19]],[[881.07,36.3],[881.08,18.85],[881.09,7.23],[881.1,8.83],[881.11,9.47]]]
["binance-futures","BNBUSDT",1755993556357,[[881.06,67.63],[881.05,5.45],[881.04,10.8],[881.03,6.08],[881.02,6.19]],[[881.07,36.3],[881.08,18.85],[881.09,7.23],[881.1,8.83],[881.11,9.47]]]
["binance-futures","BNBUSDT",1755993556526,[[881.06,67.65],[881.05,2.29],[881.04,1.69],[881.03,0.03],[881.02,0.04]],[[881.07,41.34],[881.08,18.85],[881.09,7.23],[881.1,8.83],[881.11,9.47]]]
["binance-futures","BNBUSDT",1755993556552,[[881.06,65.38],[881.05,4.56],[881.04,1.69],[881.03,0.03],[881.02,2.78]],[[881.07,36.32],[881.08,18.85],[881.09,7.23],[881.1,8.83],[881.11,9.47]]]
["binance-futures","BNBUSDT",1755993556759,[[881.06,68.41],[881.05,4.56],[881.04,7.48],[881.03,5.82],[881.02,8.57]],[[881.07,26.06],[881.08,18.85],[881.09,7.23],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993556809,[[881.06,70.68],[881.05,2.29],[881.04,7.48],[881.03,5.82],[881.02,9.96]],[[881.07,26.06],[881.08,18.85],[881.09,4.45],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993556861,[[881.06,70.68],[881.05,2.29],[881.04,13.7],[881.03,5.82],[881.02,5.83]],[[881.07,26.06],[881.08,18.85],[881.09,4.35],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993557260,[[881.06,70.66],[881.05,2.29],[881.04,13.7],[881.03,5.82],[881.02,5.83]],[[881.07,25.17],[881.08,18.85],[881.09,4.35],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993557315,[[881.06,70.65],[881.05,2.29],[881.04,13.7],[881.03,5.82],[881.02,5.83]],[[881.07,25.17],[881.08,18.85],[881.09,4.35],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993557365,[[881.06,84.69],[881.05,2.29],[881.04,13.7],[881.03,5.82],[881.02,5.83]],[[881.07,25.17],[881.08,18.85],[881.09,4.35],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993557458,[[881.06,81.66],[881.05,2.29],[881.04,10.67],[881.03,2.79],[881.02,2.8]],[[881.07,25.69],[881.08,18.85],[881.09,4.35],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993557509,[[881.06,81.66],[881.05,2.29],[881.04,8.85],[881.03,2.79],[881.02,2.8]],[[881.07,25.69],[881.08,18.85],[881.09,4.35],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993557557,[[881.06,81.66],[881.05,2.29],[881.04,6.09],[881.03,0.03],[881.02,2.8]],[[881.07,25.13],[881.08,18.85],[881.09,4.35],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993557636,[[881.06,81.66],[881.05,2.29],[881.04,6.09],[881.03,0.03],[881.02,2.8]],[[881.07,26.26],[881.08,18.85],[881.09,4.35],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993557848,[[881.06,81.66],[881.05,2.29],[881.04,6.09],[881.03,0.03],[881.02,0.04]],[[881.07,26.27],[881.08,18.85],[881.09,4.35],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993557956,[[881.06,80.05],[881.05,0.68],[881.04,4.48],[881.03,0.03],[881.02,0.04]],[[881.07,26.27],[881.08,18.85],[881.09,4.35],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993558017,[[881.06,80.05],[881.05,1.48],[881.04,4.08],[881.03,0.83],[881.02,0.04]],[[881.07,26.27],[881.08,18.85],[881.09,4.35],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993558056,[[881.06,80.85],[881.05,2.28],[881.04,4.88],[881.03,0.83],[881.02,2.73]],[[881.07,26.31],[881.08,18.85],[881.09,4.35],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993558156,[[881.06,80.85],[881.05,2.28],[881.04,4.88],[881.03,3.81],[881.02,5.71]],[[881.07,26.31],[881.08,18.85],[881.09,4.35],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993558236,[[881.06,80.85],[881.05,2.28],[881.04,7.15],[881.03,3.81],[881.02,5.71]],[[881.07,26.31],[881.08,18.85],[881.09,4.35],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993558321,[[881.06,66.84],[881.05,2.28],[881.04,7.15],[881.03,0.83],[881.02,0.04]],[[881.07,26.31],[881.08,18.85],[881.09,4.35],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993558390,[[881.06,66.84],[881.05,2.28],[881.04,4.88],[881.03,0.83],[881.02,0.04]],[[881.07,26.31],[881.08,18.85],[881.09,4.35],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993558554,[[881.06,66.84],[881.05,2.28],[881.04,4.88],[881.03,0.83],[881.02,3.02]],[[881.07,26.31],[881.08,18.85],[881.09,4.35],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993558663,[[881.06,66.84],[881.05,2.28],[881.04,6.29],[881.03,0.83],[881.02,3.02]],[[881.07,26.31],[881.08,18.85],[881.09,4.35],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993558881,[[881.06,66.16],[881.05,2.28],[881.04,6.29],[881.03,0.83],[881.02,0.04]],[[881.07,26.31],[881.08,18.85],[881.09,4.35],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993558933,[[881.06,66.16],[881.05,2.28],[881.04,4.88],[881.03,0.83],[881.02,0.04]],[[881.07,26.31],[881.08,18.85],[881.09,4.35],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993559252,[[881.06,66.16],[881.05,2.28],[881.04,4.88],[881.03,0.83],[881.02,0.04]],[[881.07,26.31],[881.08,18.85],[881.09,4.35],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993559320,[[881.06,66.15],[881.05,2.28],[881.04,4.88],[881.03,0.83],[881.02,0.04]],[[881.07,26.32],[881.08,18.85],[881.09,4.35],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993559458,[[881.06,66.15],[881.05,5.26],[881.04,10.55],[881.03,6.5],[881.02,5.71]],[[881.07,26.31],[881.08,18.85],[881.09,4.35],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993559514,[[881.06,65.61],[881.05,5.26],[881.04,13.22],[881.03,6.5],[881.02,5.71]],[[881.07,26.29],[881.08,18.85],[881.09,4.35],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993559755,[[881.06,65.61],[881.05,5.26],[881.04,13.18],[881.03,6.5],[881.02,5.71]],[[881.07,26.29],[881.08,18.85],[881.09,4.35],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993559762,[[881.06,65.67],[881.05,5.26],[881.04,13.18],[881.03,6.5],[881.02,5.71]],[[881.07,26.29],[881.08,18.85],[881.09,4.35],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993559854,[[881.06,65.67],[881.05,2.28],[881.04,7.51],[881.03,0.83],[881.02,0.04]],[[881.07,26.29],[881.08,18.85],[881.09,4.35],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993560164,[[881.06,65.67],[881.05,2.28],[881.04,4.84],[881.03,0.83],[881.02,0.04]],[[881.07,26.3],[881.08,18.85],[881.09,4.35],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993560423,[[881.06,65.84],[881.05,2.28],[881.04,4.84],[881.03,0.83],[881.02,0.04]],[[881.07,26.3],[881.08,18.85],[881.09,4.35],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993560480,[[881.06,66.35],[881.05,2.28],[881.04,7.41],[881.03,6.25],[881.02,5.46]],[[881.07,26.3],[881.08,18.85],[881.09,4.35],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993560485,[[881.06,66.35],[881.05,5.13],[881.04,12.83],[881.03,6.25],[881.02,5.46]],[[881.07,26.3],[881.08,18.85],[881.09,4.35],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993560579,[[881.06,66.52],[881.05,5.13],[881.04,12.83],[881.03,6.25],[881.02,5.46]],[[881.07,26.3],[881.08,18.85],[881.09,4.35],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993560634,[[881.06,66.52],[881.05,5.13],[881.04,12.83],[881.03,6.25],[881.02,5.46]],[[881.07,26.3],[881.08,18.85],[881.09,4.35],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993560854,[[881.06,66.52],[881.05,2.28],[881.04,9.98],[881.03,6.25],[881.02,5.46]],[[881.07,26.3],[881.08,18.85],[881.09,4.35],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993560906,[[881.06,66.52],[881.05,2.28],[881.04,9.98],[881.03,3.4],[881.02,5.46]],[[881.07,26.3],[881.08,18.85],[881.09,4.35],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993560956,[[881.06,65.72],[881.05,0.68],[881.04,5.81],[881.03,0.03],[881.02,2.61]],[[881.07,26.3],[881.08,18.85],[881.09,4.35],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993561007,[[881.06,65.72],[881.05,0.68],[881.04,3.24],[881.03,0.03],[881.02,2.61]],[[881.07,26.3],[881.08,18.85],[881.09,4.35],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993561055,[[881.06,67.41],[881.05,2.06],[881.04,3.24],[881.03,0.03],[881.02,2.61]],[[881.07,26.36],[881.08,18.85],[881.09,4.35],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993561125,[[881.06,68.45],[881.05,2.06],[881.04,3.24],[881.03,0.03],[881.02,2.61]],[[881.07,26.36],[881.08,18.85],[881.09,4.35],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993561319,[[881.06,68.45],[881.05,2.06],[881.04,5.81],[881.03,2.6],[881.02,5.46]],[[881.07,26.36],[881.08,18.85],[881.09,4.35],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993561384,[[881.06,68.45],[881.05,2.06],[881.04,7.82],[881.03,2.6],[881.02,5.46]],[[881.07,26.36],[881.08,18.85],[881.09,4.35],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993561609,[[881.06,68.42],[881.05,2.06],[881.04,7.82],[881.03,2.6],[881.02,2.61]],[[881.07,26.36],[881.08,18.85],[881.09,4.35],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993561937,[[881.06,68.42],[881.05,2.06],[881.04,5.25],[881.03,2.6],[881.02,2.61]],[[881.07,26.36],[881.08,18.85],[881.09,4.35],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993562212,[[881.06,68.44],[881.05,2.06],[881.04,5.25],[881.03,2.6],[881.02,2.61]],[[881.07,26.37],[881.08,18.85],[881.09,4.35],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993562276,[[881.06,67.88],[881.05,2.06],[881.04,5.25],[881.03,0.03],[881.02,0.04]],[[881.07,26.37],[881.08,18.85],[881.09,4.35],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993562331,[[881.06,67.88],[881.05,2.07],[881.04,3.24],[881.03,0.03],[881.02,0.04]],[[881.07,31.3],[881.08,18.85],[881.09,4.35],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993562532,[[881.06,68.05],[881.05,2.07],[881.04,3.24],[881.03,0.03],[881.02,0.04]],[[881.07,31.34],[881.08,18.85],[881.09,4.35],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993562557,[[881.06,67.83],[881.05,2.07],[881.04,3.24],[881.03,0.03],[881.02,0.04]],[[881.07,31.34],[881.08,18.85],[881.09,4.35],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993563527,[[881.06,67.83],[881.05,2.07],[881.04,3.24],[881.03,0.03],[881.02,0.04]],[[881.07,31.82],[881.08,18.85],[881.09,4.35],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993563587,[[881.06,67.83],[881.05,2.07],[881.04,3.24],[881.03,0.03],[881.02,0.04]],[[881.07,31.8],[881.08,18.85],[881.09,4.35],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993563646,[[881.06,67.83],[881.05,2.07],[881.04,3.24],[881.03,0.03],[881.02,0.04]],[[881.07,31.79],[881.08,18.85],[881.09,4.35],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993563808,[[881.06,67.83],[881.05,2.07],[881.04,3.24],[881.03,0.03],[881.02,0.04]],[[881.07,31.79],[881.08,18.85],[881.09,4.35],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993563911,[[881.06,67.83],[881.05,2.07],[881.04,3.24],[881.03,0.03],[881.02,2.49]],[[881.07,31.79],[881.08,18.85],[881.09,4.35],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993563979,[[881.06,65.1],[881.05,0.69],[881.04,3.24],[881.03,0.03],[881.02,2.49]],[[881.07,31.79],[881.08,18.85],[881.09,4.35],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993564026,[[881.06,65.77],[881.05,2.03],[881.04,3.24],[881.03,0.03],[881.02,2.49]],[[881.07,31.79],[881.08,18.85],[881.09,4.35],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993564074,[[881.06,67.09],[881.05,2.7],[881.04,5.69],[881.03,2.48],[881.02,2.49]],[[881.07,31.79],[881.08,18.85],[881.09,4.35],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993564515,[[881.06,67.09],[881.05,2.7],[881.04,5.69],[881.03,2.48],[881.02,2.49]],[[881.07,31.79],[881.08,18.85],[881.09,4.35],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993564678,[[881.06,67.09],[881.05,2.7],[881.04,5.69],[881.03,2.48],[881.02,2.49]],[[881.07,31.87],[881.08,18.85],[881.09,4.35],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993564734,[[881.06,67.07],[881.05,2.7],[881.04,0.04],[881.03,0.03],[881.02,0.04]],[[881.07,35.83],[881.08,18.85],[881.09,4.35],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993564783,[[881.06,67.07],[881.05,2.7],[881.04,0.04],[881.03,0.03],[881.02,0.04]],[[881.07,37.52],[881.08,18.85],[881.09,4.35],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993564837,[[881.06,67.09],[881.05,2.7],[881.04,0.04],[881.03,0.03],[881.02,1.88]],[[881.07,34.31],[881.08,18.85],[881.09,4.35],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993565070,[[881.06,67.09],[881.05,2.7],[881.04,0.04],[881.03,2.48],[881.02,5.73]],[[881.07,34.3],[881.08,18.85],[881.09,4.35],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993565215,[[881.06,68.85],[881.05,2.7],[881.04,0.04],[881.03,2.48],[881.02,5.73]],[[881.07,34.34],[881.08,18.85],[881.09,4.35],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993565274,[[881.06,72.04],[881.05,2.7],[881.04,0.04],[881.03,2.48],[881.02,5.73]],[[881.07,34.34],[881.08,18.85],[881.09,4.35],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993565386,[[881.06,72.11],[881.05,2.7],[881.04,0.04],[881.03,2.48],[881.02,5.73]],[[881.07,34.34],[881.08,18.85],[881.09,4.35],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993565590,[[881.06,72.02],[881.05,2.7],[881.04,0.04],[881.03,0.03],[881.02,3.28]],[[881.07,34.34],[881.08,18.85],[881.09,4.35],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993565693,[[881.06,69.75],[881.05,4.97],[881.04,0.04],[881.03,0.03],[881.02,3.28]],[[881.07,34.36],[881.08,18.85],[881.09,4.35],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993565758,[[881.06,72.0],[881.05,2.7],[881.04,0.04],[881.03,0.03],[881.02,3.28]],[[881.07,34.42],[881.08,18.85],[881.09,4.35],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993565828,[[881.06,69.73],[881.05,4.97],[881.04,0.04],[881.03,0.03],[881.02,3.28]],[[881.07,34.42],[881.08,18.85],[881.09,4.35],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993566188,[[881.06,69.73],[881.05,4.97],[881.04,0.04],[881.03,2.34],[881.02,5.59]],[[881.07,33.47],[881.08,18.85],[881.09,4.35],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993566258,[[881.06,72.02],[881.05,2.7],[881.04,0.04],[881.03,2.34],[881.02,8.15]],[[881.07,31.78],[881.08,18.85],[881.09,4.35],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993566305,[[881.06,72.02],[881.05,2.7],[881.04,0.04],[881.03,9.83],[881.02,4.91]],[[881.07,33.35],[881.08,18.85],[881.09,4.35],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993566340,[[881.06,72.02],[881.05,2.7],[881.04,0.04],[881.03,7.27],[881.02,4.91]],[[881.07,31.47],[881.08,18.85],[881.09,4.35],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993566403,[[881.06,72.02],[881.05,2.7],[881.04,0.04],[881.03,7.27],[881.02,2.35]],[[881.07,31.47],[881.08,18.85],[881.09,4.35],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993566574,[[881.06,72.02],[881.05,2.7],[881.04,0.04],[881.03,5.77],[881.02,2.35]],[[881.07,31.47],[881.08,18.85],[881.09,4.35],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993566930,[[881.06,69.75],[881.05,4.97],[881.04,0.04],[881.03,3.46],[881.02,0.04]],[[881.07,31.47],[881.08,18.85],[881.09,4.35],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993566983,[[881.06,67.76],[881.05,2.97],[881.04,0.04],[881.03,3.46],[881.02,0.04]],[[881.07,31.47],[881.08,18.85],[881.09,4.35],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993567018,[[881.06,68.38],[881.05,3.59],[881.04,0.66],[881.03,3.46],[881.02,0.04]],[[881.07,31.47],[881.08,18.85],[881.09,4.35],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993567089,[[881.06,69.0],[881.05,4.21],[881.04,1.28],[881.03,3.46],[881.02,0.04]],[[881.07,31.47],[881.08,18.85],[881.09,4.35],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993567299,[[881.06,69.0],[881.05,4.21],[881.04,1.28],[881.03,3.46],[881.02,0.04]],[[881.07,31.47],[881.08,18.85],[881.09,4.35],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993567334,[[881.06,69.12],[881.05,4.21],[881.04,1.28],[881.03,3.46],[881.02,0.04]],[[881.07,31.47],[881.08,18.85],[881.09,4.35],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993567557,[[881.06,69.12],[881.05,4.21],[881.04,1.28],[881.03,5.77],[881.02,2.35]],[[881.07,31.47],[881.08,18.85],[881.09,4.35],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993567610,[[881.06,69.12],[881.05,1.94],[881.04,1.28],[881.03,8.04],[881.02,4.91]],[[881.07,31.47],[881.08,18.85],[881.09,4.35],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993567664,[[881.06,69.12],[881.05,1.94],[881.04,1.28],[881.03,9.35],[881.02,4.91]],[[881.07,31.47],[881.08,18.85],[881.09,4.35],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993567674,[[881.06,69.12],[881.05,1.94],[881.04,1.28],[881.03,9.35],[881.02,2.35]],[[881.07,31.47],[881.08,18.85],[881.09,4.35],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993567935,[[881.06,69.25],[881.05,1.94],[881.04,3.84],[881.03,11.91],[881.02,4.91]],[[881.07,31.39],[881.08,18.85],[881.09,4.35],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993567979,[[881.06,69.25],[881.05,4.21],[881.04,3.84],[881.03,9.64],[881.02,4.91]],[[881.07,31.39],[881.08,18.85],[881.09,4.35],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993568072,[[881.06,69.25],[881.05,4.21],[881.04,1.28],[881.03,4.77],[881.02,0.04]],[[881.07,31.39],[881.08,18.85],[881.09,4.35],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993568128,[[881.06,69.25],[881.05,4.21],[881.04,1.28],[881.03,3.46],[881.02,0.04]],[[881.07,31.39],[881.08,18.85],[881.09,4.35],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993568156,[[881.06,69.25],[881.05,1.94],[881.04,1.28],[881.03,5.73],[881.02,0.04]],[[881.07,31.39],[881.08,18.85],[881.09,4.35],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993568245,[[881.06,69.25],[881.05,1.94],[881.04,3.84],[881.03,8.29],[881.02,2.6]],[[881.07,31.04],[881.08,18.85],[881.09,4.35],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993568284,[[881.06,69.25],[881.05,1.94],[881.04,1.28],[881.03,5.73],[881.02,0.04]],[[881.07,31.04],[881.08,18.85],[881.09,4.35],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993568417,[[881.06,69.25],[881.05,1.94],[881.04,3.84],[881.03,8.29],[881.02,2.6]],[[881.07,31.04],[881.08,18.85],[881.09,4.35],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993568480,[[881.06,69.25],[881.05,1.94],[881.04,9.04],[881.03,4.86],[881.02,2.6]],[[881.07,31.04],[881.08,18.85],[881.09,4.35],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993568743,[[881.06,69.25],[881.05,1.94],[881.04,6.48],[881.03,2.3],[881.02,0.04]],[[881.07,31.04],[881.08,18.85],[881.09,4.35],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993568838,[[881.06,69.25],[881.05,1.94],[881.04,8.75],[881.03,0.03],[881.02,0.04]],[[881.07,31.04],[881.08,18.85],[881.09,4.35],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993568964,[[881.06,69.25],[881.05,1.94],[881.04,8.75],[881.03,0.03],[881.02,0.04]],[[881.07,31.05],[881.08,18.85],[881.09,4.35],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993569280,[[881.06,69.25],[881.05,1.95],[881.04,7.26],[881.03,0.03],[881.02,0.04]],[[881.07,31.05],[881.08,18.85],[881.09,4.35],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993569401,[[881.06,69.25],[881.05,1.95],[881.04,4.99],[881.03,2.3],[881.02,0.04]],[[881.07,31.05],[881.08,18.85],[881.09,4.35],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993569532,[[881.06,69.25],[881.05,1.95],[881.04,4.99],[881.03,2.3],[881.02,0.04]],[[881.07,31.04],[881.08,18.85],[881.09,4.35],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993569651,[[881.06,71.79],[881.05,1.95],[881.04,7.55],[881.03,4.86],[881.02,2.6]],[[881.07,31.02],[881.08,18.85],[881.09,4.35],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993569710,[[881.06,69.23],[881.05,1.95],[881.04,7.26],[881.03,0.03],[881.02,2.6]],[[881.07,31.02],[881.08,18.85],[881.09,4.35],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993569754,[[881.06,69.23],[881.05,1.95],[881.04,7.26],[881.03,0.03],[881.02,2.6]],[[881.07,31.02],[881.08,18.85],[881.09,4.35],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993569861,[[881.06,69.16],[881.05,1.95],[881.04,7.26],[881.03,0.03],[881.02,0.04]],[[881.07,31.02],[881.08,18.85],[881.09,4.35],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993569969,[[881.06,67.94],[881.05,0.71],[881.04,6.02],[881.03,0.03],[881.02,0.04]],[[881.07,31.02],[881.08,18.85],[881.09,4.35],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993570058,[[881.06,70.94],[881.05,1.31],[881.04,6.02],[881.03,0.03],[881.02,2.48]],[[881.07,31.02],[881.08,18.85],[881.09,4.35],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993570121,[[881.06,66.16],[881.05,1.31],[881.04,6.02],[881.03,0.03],[881.02,0.04]],[[881.07,31.02],[881.08,18.85],[881.09,4.35],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993570234,[[881.06,66.16],[881.05,3.82],[881.04,8.53],[881.03,4.81],[881.02,4.82]],[[881.07,26.83],[881.08,18.85],[881.09,4.35],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993570262,[[881.06,66.16],[881.05,6.09],[881.04,6.26],[881.03,4.81],[881.02,4.82]],[[881.07,26.87],[881.08,18.85],[881.09,4.35],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993570342,[[881.06,66.16],[881.05,3.58],[881.04,3.75],[881.03,4.81],[881.02,4.82]],[[881.07,26.87],[881.08,18.85],[881.09,4.35],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993570585,[[881.06,66.16],[881.05,1.31],[881.04,6.02],[881.03,4.81],[881.02,4.82]],[[881.07,26.87],[881.08,18.85],[881.09,4.35],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993570768,[[881.06,66.16],[881.05,1.31],[881.04,6.02],[881.03,4.81],[881.02,4.82]],[[881.07,26.87],[881.08,18.85],[881.09,4.35],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993570854,[[881.06,66.16],[881.05,1.31],[881.04,6.02],[881.03,4.81],[881.02,4.82]],[[881.07,27.91],[881.08,18.85],[881.09,4.35],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993571056,[[881.06,66.16],[881.05,1.31],[881.04,6.02],[881.03,4.81],[881.02,4.82]],[[881.07,27.91],[881.08,18.85],[881.09,4.35],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993571281,[[881.06,66.16],[881.05,1.31],[881.04,6.02],[881.03,4.81],[881.02,4.82]],[[881.07,27.91],[881.08,18.85],[881.09,4.35],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993571384,[[881.06,66.16],[881.05,1.31],[881.04,6.02],[881.03,2.3],[881.02,2.31]],[[881.07,27.98],[881.08,18.85],[881.09,4.35],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993571435,[[881.06,66.16],[881.05,1.31],[881.04,6.02],[881.03,0.03],[881.02,2.31]],[[881.07,27.98],[881.08,18.85],[881.09,4.35],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993571557,[[881.06,65.99],[881.05,1.31],[881.04,6.02],[881.03,0.03],[881.02,2.31]],[[881.07,27.98],[881.08,18.85],[881.09,4.35],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993571659,[[881.06,66.0],[881.05,1.31],[881.04,6.02],[881.03,0.03],[881.02,2.31]],[[881.07,27.98],[881.08,18.85],[881.09,4.35],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993571725,[[881.06,66.0],[881.05,1.31],[881.04,6.02],[881.03,2.54],[881.02,4.82]],[[881.07,27.7],[881.08,18.85],[881.09,4.35],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993571781,[[881.06,66.0],[881.05,1.31],[881.04,6.02],[881.03,2.54],[881.02,4.82]],[[881.07,27.99],[881.08,18.85],[881.09,4.35],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993571985,[[881.06,66.0],[881.05,1.31],[881.04,6.02],[881.03,2.54],[881.02,2.55]],[[881.07,27.99],[881.08,18.85],[881.09,4.35],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993572015,[[881.06,66.0],[881.05,1.31],[881.04,6.02],[881.03,2.54],[881.02,4.82]],[[881.07,27.99],[881.08,18.85],[881.09,4.35],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993572119,[[881.06,66.0],[881.05,1.31],[881.04,6.02],[881.03,0.03],[881.02,0.04]],[[881.07,28.0],[881.08,18.85],[881.09,4.35],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993572193,[[881.06,66.0],[881.05,1.31],[881.04,8.28],[881.03,4.8],[881.02,4.81]],[[881.07,26.87],[881.08,18.85],[881.09,4.35],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993572259,[[881.06,66.0],[881.05,3.8],[881.04,10.77],[881.03,4.8],[881.02,4.81]],[[881.07,26.88],[881.08,18.85],[881.09,4.35],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993572314,[[881.06,66.0],[881.05,1.31],[881.04,6.02],[881.03,0.03],[881.02,4.81]],[[881.07,26.88],[881.08,18.85],[881.09,4.35],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993572352,[[881.06,66.0],[881.05,1.31],[881.04,6.02],[881.03,0.03],[881.02,0.04]],[[881.07,30.03],[881.08,18.85],[881.09,4.35],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993572509,[[881.06,65.78],[881.05,1.31],[881.04,3.75],[881.03,0.03],[881.02,2.31]],[[881.07,30.03],[881.08,18.85],[881.09,4.35],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993572564,[[881.06,65.78],[881.05,1.31],[881.04,2.71],[881.03,0.03],[881.02,2.31]],[[881.07,30.03],[881.08,18.85],[881.09,4.35],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993572590,[[881.06,65.78],[881.05,1.31],[881.04,2.71],[881.03,0.03],[881.02,4.73]],[[881.07,30.03],[881.08,18.85],[881.09,4.35],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993572665,[[881.06,65.79],[881.05,1.3],[881.04,2.71],[881.03,0.03],[881.02,4.73]],[[881.07,30.03],[881.08,18.85],[881.09,4.35],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993572839,[[881.06,65.79],[881.05,1.3],[881.04,2.71],[881.03,0.03],[881.02,4.73]],[[881.07,30.03],[881.08,18.85],[881.09,4.35],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993572973,[[881.06,62.38],[881.05,0.7],[881.04,2.71],[881.03,0.03],[881.02,2.31]],[[881.07,29.67],[881.08,18.85],[881.09,4.35],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993573025,[[881.06,64.37],[881.05,0.7],[881.04,2.71],[881.03,2.35],[881.02,4.63]],[[881.07,29.67],[881.08,18.85],[881.09,4.35],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993573072,[[881.06,66.37],[881.05,0.7],[881.04,3.85],[881.03,2.35],[881.02,6.73]],[[881.07,29.67],[881.08,18.85],[881.09,4.35],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993573246,[[881.06,68.67],[881.05,0.7],[881.04,6.17],[881.03,2.35],[881.02,6.73]],[[881.07,29.6],[881.08,18.85],[881.09,4.35],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993573307,[[881.06,68.69],[881.05,0.7],[881.04,8.26],[881.03,4.44],[881.02,6.73]],[[881.07,29.66],[881.08,18.85],[881.09,4.35],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993573462,[[881.06,68.69],[881.05,0.7],[881.04,8.26],[881.03,6.71],[881.02,4.46]],[[881.07,29.66],[881.08,18.85],[881.09,4.35],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993573551,[[881.06,66.36],[881.05,0.71],[881.04,5.94],[881.03,4.39],[881.02,2.14]],[[881.07,29.66],[881.08,18.85],[881.09,4.35],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993573604,[[881.06,66.23],[881.05,0.71],[881.04,3.85],[881.03,2.3],[881.02,0.04]],[[881.07,29.66],[881.08,18.85],[881.09,4.35],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993573700,[[881.06,66.23],[881.05,0.71],[881.04,3.85],[881.03,2.3],[881.02,0.04]],[[881.07,29.66],[881.08,18.85],[881.09,4.35],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993573809,[[881.06,66.23],[881.05,0.71],[881.04,5.94],[881.03,6.6],[881.02,5.69]],[[881.07,29.66],[881.08,18.85],[881.09,4.35],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993573903,[[881.06,66.23],[881.05,2.92],[881.04,8.15],[881.03,6.6],[881.02,5.69]],[[881.07,29.66],[881.08,18.85],[881.09,4.35],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993573964,[[881.06,66.23],[881.05,2.92],[881.04,8.15],[881.03,6.6],[881.02,5.69]],[[881.07,29.67],[881.08,18.85],[881.09,4.35],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993574035,[[881.06,66.23],[881.05,2.92],[881.04,6.06],[881.03,4.51],[881.02,3.6]],[[881.07,31.64],[881.08,18.85],[881.09,4.35],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993574091,[[881.06,66.23],[881.05,0.71],[881.04,3.85],[881.03,2.3],[881.02,1.39]],[[881.07,31.64],[881.08,18.85],[881.09,4.35],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993574323,[[881.06,66.23],[881.05,0.71],[881.04,3.85],[881.03,2.3],[881.02,3.48]],[[881.07,31.69],[881.08,18.85],[881.09,4.35],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993574405,[[881.06,69.26],[881.05,0.71],[881.04,3.85],[881.03,2.3],[881.02,5.69]],[[881.07,31.69],[881.08,18.85],[881.09,4.35],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993574822,[[881.06,69.28],[881.05,0.71],[881.04,3.85],[881.03,2.3],[881.02,5.69]],[[881.07,31.69],[881.08,18.85],[881.09,4.35],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993574993,[[881.06,69.28],[881.05,0.71],[881.04,3.85],[881.03,0.03],[881.02,7.96]],[[881.07,31.69],[881.08,18.85],[881.09,4.35],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993575281,[[881.06,71.47],[881.05,2.8],[881.04,8.15],[881.03,4.33],[881.02,7.96]],[[881.07,31.69],[881.08,18.85],[881.09,4.35],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993575331,[[881.06,71.49],[881.05,2.8],[881.04,8.15],[881.03,4.33],[881.02,7.96]],[[881.07,31.7],[881.08,18.85],[881.09,4.35],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993575372,[[881.06,71.49],[881.05,2.8],[881.04,8.15],[881.03,4.33],[881.02,7.96]],[[881.07,31.77],[881.08,18.85],[881.09,4.35],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993575451,[[881.06,71.49],[881.05,2.8],[881.04,8.15],[881.03,6.6],[881.02,5.69]],[[881.07,31.77],[881.08,18.85],[881.09,4.35],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993575714,[[881.06,69.28],[881.05,0.71],[881.04,3.85],[881.03,2.3],[881.02,2.25]],[[881.07,31.77],[881.08,18.85],[881.09,4.35],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993575809,[[881.06,71.48],[881.05,0.71],[881.04,6.06],[881.03,2.24],[881.02,4.52]],[[881.07,31.77],[881.08,18.85],[881.09,4.35],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993575855,[[881.06,71.48],[881.05,0.71],[881.04,6.06],[881.03,2.24],[881.02,4.52]],[[881.07,31.77],[881.08,18.85],[881.09,4.35],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993575921,[[881.06,69.27],[881.05,0.71],[881.04,3.85],[881.03,0.03],[881.02,2.31]],[[881.07,31.77],[881.08,18.85],[881.09,4.35],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993575962,[[881.06,65.28],[881.05,0.71],[881.04,3.85],[881.03,0.03],[881.02,2.31]],[[881.07,31.77],[881.08,18.85],[881.09,4.35],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993576024,[[881.06,67.2],[881.05,0.71],[881.04,3.85],[881.03,2.17],[881.02,4.45]],[[881.07,31.77],[881.08,18.85],[881.09,4.35],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993576072,[[881.06,69.1],[881.05,2.85],[881.04,5.99],[881.03,4.26],[881.02,6.54]],[[881.07,31.77],[881.08,18.85],[881.09,4.35],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993576136,[[881.06,71.26],[881.05,0.71],[881.04,5.99],[881.03,4.26],[881.02,6.54]],[[881.07,31.4],[881.08,18.85],[881.09,4.35],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993576220,[[881.06,71.24],[881.05,0.71],[881.04,5.99],[881.03,4.26],[881.02,6.54]],[[881.07,31.4],[881.08,18.85],[881.09,4.35],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993576375,[[881.06,71.24],[881.05,0.71],[881.04,5.99],[881.03,4.26],[881.02,6.54]],[[881.07,31.42],[881.08,18.85],[881.09,4.35],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993576403,[[881.06,71.24],[881.05,0.71],[881.04,5.99],[881.03,4.26],[881.02,6.54]],[[881.07,31.44],[881.08,18.85],[881.09,4.35],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993576474,[[881.06,69.1],[881.05,0.71],[881.04,3.85],[881.03,4.26],[881.02,6.54]],[[881.07,31.44],[881.08,18.85],[881.09,4.35],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993576483,[[881.06,69.1],[881.05,0.71],[881.04,3.85],[881.03,2.17],[881.02,6.54]],[[881.07,31.44],[881.08,18.85],[881.09,4.35],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993576538,[[881.06,69.1],[881.05,0.71],[881.04,3.85],[881.03,0.03],[881.02,4.4]],[[881.07,31.44],[881.08,18.85],[881.09,4.35],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993576609,[[881.06,69.1],[881.05,0.71],[881.04,5.96],[881.03,2.14],[881.02,6.51]],[[881.07,31.44],[881.08,18.85],[881.09,4.35],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993576690,[[881.06,71.21],[881.05,0.71],[881.04,8.05],[881.03,4.23],[881.02,6.51]],[[881.07,31.44],[881.08,18.85],[881.09,4.35],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993576851,[[881.06,71.21],[881.05,0.71],[881.04,8.05],[881.03,4.23],[881.02,6.51]],[[881.07,31.44],[881.08,18.85],[881.09,4.35],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993577061,[[881.06,69.1],[881.05,0.71],[881.04,3.85],[881.03,0.03],[881.02,2.31]],[[881.07,31.44],[881.08,18.85],[881.09,4.35],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993577107,[[881.06,69.1],[881.05,0.71],[881.04,5.96],[881.03,2.14],[881.02,4.42]],[[881.07,31.44],[881.08,18.85],[881.09,4.35],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993577245,[[881.06,69.1],[881.05,0.71],[881.04,3.85],[881.03,0.03],[881.02,2.31]],[[881.07,31.44],[881.08,18.85],[881.09,4.35],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993577321,[[881.06,69.1],[881.05,0.71],[881.04,3.85],[881.03,0.03],[881.02,2.31]],[[881.07,31.46],[881.08,18.85],[881.09,4.35],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993577358,[[881.06,69.1],[881.05,0.71],[881.04,3.85],[881.03,0.03],[881.02,2.31]],[[881.07,31.39],[881.08,18.85],[881.09,4.35],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993577433,[[881.06,69.1],[881.05,0.71],[881.04,3.85],[881.03,0.03],[881.02,2.31]],[[881.07,31.38],[881.08,18.85],[881.09,4.35],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993577507,[[881.06,69.34],[881.05,0.71],[881.04,3.85],[881.03,0.03],[881.02,2.31]],[[881.07,31.38],[881.08,18.85],[881.09,4.35],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993577734,[[881.06,69.34],[881.05,0.71],[881.04,3.85],[881.03,2.14],[881.02,4.42]],[[881.07,31.38],[881.08,18.85],[881.09,4.35],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993577808,[[881.06,67.56],[881.05,0.71],[881.04,3.85],[881.03,2.14],[881.02,4.42]],[[881.07,31.38],[881.08,18.85],[881.09,4.35],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993577889,[[881.06,67.54],[881.05,0.71],[881.04,3.85],[881.03,0.03],[881.02,4.42]],[[881.07,31.38],[881.08,18.85],[881.09,4.35],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993577892,[[881.06,67.54],[881.05,0.71],[881.04,3.85],[881.03,0.03],[881.02,2.31]],[[881.07,31.38],[881.08,18.85],[881.09,4.35],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993577994,[[881.06,67.54],[881.05,0.71],[881.04,3.85],[881.03,0.03],[881.02,2.31]],[[881.07,31.37],[881.08,18.85],[881.09,4.35],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993578245,[[881.06,67.51],[881.05,0.71],[881.04,3.85],[881.03,0.03],[881.02,2.31]],[[881.07,31.37],[881.08,18.85],[881.09,4.35],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993578312,[[881.06,67.51],[881.05,0.71],[881.04,2.71],[881.03,0.03],[881.02,2.31]],[[881.07,31.37],[881.08,18.85],[881.09,4.35],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993578373,[[881.06,67.51],[881.05,0.71],[881.04,2.71],[881.03,4.2],[881.02,6.48]],[[881.07,31.24],[881.08,18.85],[881.09,4.35],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993578417,[[881.06,67.51],[881.05,0.71],[881.04,4.89],[881.03,4.2],[881.02,6.48]],[[881.07,31.24],[881.08,18.85],[881.09,4.35],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993578604,[[881.06,67.51],[881.05,0.71],[881.04,4.89],[881.03,4.2],[881.02,6.48]],[[881.07,31.24],[881.08,18.85],[881.09,4.35],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993578733,[[881.06,67.51],[881.05,0.71],[881.04,4.89],[881.03,4.2],[881.02,6.48]],[[881.07,31.24],[881.08,18.85],[881.09,4.35],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993578908,[[881.06,67.51],[881.05,0.71],[881.04,4.89],[881.03,2.12],[881.02,4.4]],[[881.07,31.24],[881.08,18.85],[881.09,4.35],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993578964,[[881.06,63.69],[881.05,0.71],[881.04,4.89],[881.03,0.03],[881.02,2.31]],[[881.07,31.24],[881.08,18.85],[881.09,4.35],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993579036,[[881.06,64.33],[881.05,1.03],[881.04,2.71],[881.03,0.03],[881.02,4.4]],[[881.07,31.24],[881.08,18.85],[881.09,4.35],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993579057,[[881.06,64.95],[881.05,1.99],[881.04,2.71],[881.03,2.11],[881.02,6.48]],[[881.07,31.24],[881.08,18.85],[881.09,4.35],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993579128,[[881.06,64.95],[881.05,1.99],[881.04,4.57],[881.03,2.11],[881.02,6.48]],[[881.07,31.24],[881.08,18.85],[881.09,4.35],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993579182,[[881.06,67.05],[881.05,1.99],[881.04,8.74],[881.03,4.2],[881.02,6.48]],[[881.07,31.24],[881.08,18.85],[881.09,4.35],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993579316,[[881.06,64.97],[881.05,1.99],[881.04,4.57],[881.03,2.11],[881.02,6.48]],[[881.07,28.25],[881.08,18.85],[881.09,4.35],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993579338,[[881.06,64.97],[881.05,1.99],[881.04,4.57],[881.03,2.11],[881.02,6.48]],[[881.07,21.55],[881.08,18.85],[881.09,4.35],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993579407,[[881.06,64.97],[881.05,1.99],[881.04,6.66],[881.03,3.23],[881.02,7.87]],[[881.07,21.58],[881.08,18.85],[881.09,4.35],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993579481,[[881.06,64.97],[881.05,1.99],[881.04,8.74],[881.03,5.31],[881.02,7.87]],[[881.07,21.58],[881.08,18.85],[881.09,4.35],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993579540,[[881.06,67.03],[881.05,1.99],[881.04,8.74],[881.03,5.31],[881.02,7.87]],[[881.07,21.58],[881.08,18.85],[881.09,4.35],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993579651,[[881.06,67.04],[881.05,1.98],[881.04,8.74],[881.03,5.31],[881.02,7.87]],[[881.07,21.29],[881.08,18.85],[881.09,4.35],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993579822,[[881.06,67.04],[881.05,1.98],[881.04,8.74],[881.03,7.58],[881.02,5.6]],[[881.07,21.29],[881.08,18.85],[881.09,4.35],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993579865,[[881.06,64.96],[881.05,1.98],[881.04,6.66],[881.03,7.55],[881.02,5.57]],[[881.07,21.29],[881.08,18.85],[881.09,4.35],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993579916,[[881.06,67.07],[881.05,1.98],[881.04,6.66],[881.03,5.5],[881.02,5.57]],[[881.07,23.71],[881.08,18.85],[881.09,4.35],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993579987,[[881.06,69.1],[881.05,1.98],[881.04,8.71],[881.03,7.55],[881.02,5.57]],[[881.07,23.67],[881.08,18.85],[881.09,4.35],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993580361,[[881.06,69.12],[881.05,1.98],[881.04,8.71],[881.03,7.55],[881.02,5.57]],[[881.07,23.75],[881.08,18.85],[881.09,4.35],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993580426,[[881.06,64.98],[881.05,1.98],[881.04,4.57],[881.03,4.39],[881.02,5.57]],[[881.07,23.77],[881.08,18.85],[881.09,4.35],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993580485,[[881.06,67.01],[881.05,1.98],[881.04,6.62],[881.03,4.35],[881.02,3.48]],[[881.07,23.77],[881.08,18.85],[881.09,4.35],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993580521,[[881.06,65.11],[881.05,1.98],[881.04,6.66],[881.03,6.44],[881.02,5.57]],[[881.07,23.77],[881.08,18.85],[881.09,4.35],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993580641,[[881.06,67.14],[881.05,1.98],[881.04,8.71],[881.03,6.44],[881.02,5.57]],[[881.07,23.81],[881.08,18.85],[881.09,4.35],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993580947,[[881.06,64.96],[881.05,3.96],[881.04,6.55],[881.03,4.28],[881.02,3.48]],[[881.07,23.81],[881.08,18.85],[881.09,4.35],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993581001,[[881.06,64.96],[881.05,3.96],[881.04,6.55],[881.03,4.28],[881.02,5.57]],[[881.07,23.81],[881.08,18.85],[881.09,4.35],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993581403,[[881.06,64.96],[881.05,3.96],[881.04,6.55],[881.03,2.01],[881.02,5.57]],[[881.07,23.81],[881.08,18.85],[881.09,4.35],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993581464,[[881.06,64.96],[881.05,3.96],[881.04,6.55],[881.03,2.01],[881.02,5.57]],[[881.07,23.81],[881.08,18.85],[881.09,4.35],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993581644,[[881.06,64.96],[881.05,1.98],[881.04,4.57],[881.03,0.03],[881.02,5.57]],[[881.07,23.81],[881.08,18.85],[881.09,4.35],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993581712,[[881.06,64.96],[881.05,1.98],[881.04,4.57],[881.03,0.03],[881.02,3.48]],[[881.07,23.81],[881.08,18.85],[881.09,4.35],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993581766,[[881.06,64.96],[881.05,1.98],[881.04,4.57],[881.03,1.15],[881.02,3.48]],[[881.07,23.81],[881.08,18.85],[881.09,4.35],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993581969,[[881.06,63.68],[881.05,0.7],[881.04,4.57],[881.03,1.15],[881.02,5.57]],[[881.07,23.81],[881.08,18.85],[881.09,4.35],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993582057,[[881.06,65.62],[881.05,0.7],[881.04,4.57],[881.03,1.15],[881.02,5.57]],[[881.07,23.81],[881.08,18.85],[881.09,4.35],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993582301,[[881.06,65.62],[881.05,0.7],[881.04,4.57],[881.03,1.15],[881.02,5.57]],[[881.07,23.81],[881.08,18.85],[881.09,4.35],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993582369,[[881.06,65.62],[881.05,0.7],[881.04,4.57],[881.03,1.15],[881.02,5.57]],[[881.07,23.84],[881.08,18.85],[881.09,4.35],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993582483,[[881.06,65.62],[881.05,0.7],[881.04,4.57],[881.03,1.15],[881.02,5.57]],[[881.07,23.84],[881.08,18.85],[881.09,4.35],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993582519,[[881.06,65.62],[881.05,0.71],[881.04,4.57],[881.03,1.15],[881.02,5.57]],[[881.07,23.84],[881.08,18.85],[881.09,4.35],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993582583,[[881.06,65.61],[881.05,0.71],[881.04,4.57],[881.03,1.15],[881.02,1.43]],[[881.07,23.84],[881.08,18.85],[881.09,4.35],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993582701,[[881.06,65.61],[881.05,0.71],[881.04,4.57],[881.03,1.15],[881.02,1.43]],[[881.07,23.84],[881.08,18.85],[881.09,4.35],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993582757,[[881.06,65.61],[881.05,0.71],[881.04,4.57],[881.03,5.22],[881.02,5.5]],[[881.07,34.7],[881.08,18.85],[881.09,4.35],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993582960,[[881.06,65.61],[881.05,0.71],[881.04,4.57],[881.03,5.22],[881.02,5.5]],[[881.07,34.7],[881.08,18.85],[881.09,4.35],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993583021,[[881.06,65.61],[881.05,0.71],[881.04,4.57],[881.03,3.24],[881.02,3.52]],[[881.07,34.7],[881.08,18.85],[881.09,4.35],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993583507,[[881.06,65.61],[881.05,0.71],[881.04,4.57],[881.03,1.15],[881.02,1.43]],[[881.07,34.7],[881.08,18.85],[881.09,4.35],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993583513,[[881.06,65.61],[881.05,0.71],[881.04,2.71],[881.03,0.03],[881.02,1.43]],[[881.07,34.7],[881.08,18.85],[881.09,4.35],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993583674,[[881.06,64.68],[881.05,0.71],[881.04,2.71],[881.03,0.03],[881.02,0.04]],[[881.07,34.69],[881.08,18.85],[881.09,4.35],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993583884,[[881.06,64.69],[881.05,0.7],[881.04,2.71],[881.03,0.03],[881.02,0.04]],[[881.07,34.69],[881.08,18.85],[881.09,4.35],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993583975,[[881.06,64.69],[881.05,0.7],[881.04,2.71],[881.03,0.03],[881.02,0.04]],[[881.07,34.69],[881.08,18.85],[881.09,4.35],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993584057,[[881.06,64.69],[881.05,0.7],[881.04,2.71],[881.03,0.03],[881.02,2.13]],[[881.07,34.69],[881.08,18.85],[881.09,4.35],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993584522,[[881.06,64.69],[881.05,0.7],[881.04,2.71],[881.03,0.03],[881.02,2.13]],[[881.07,34.69],[881.08,18.85],[881.09,4.35],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993584572,[[881.06,64.69],[881.05,0.7],[881.04,2.71],[881.03,0.03],[881.02,2.13]],[[881.07,32.52],[881.08,18.85],[881.09,4.35],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993584694,[[881.06,64.69],[881.05,0.7],[881.04,2.71],[881.03,0.03],[881.02,2.13]],[[881.07,32.52],[881.08,18.85],[881.09,4.35],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993584746,[[881.06,64.7],[881.05,0.69],[881.04,2.71],[881.03,0.03],[881.02,2.13]],[[881.07,32.52],[881.08,18.85],[881.09,4.35],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993584904,[[881.06,63.7],[881.05,0.69],[881.04,2.71],[881.03,0.03],[881.02,2.13]],[[881.07,32.52],[881.08,18.85],[881.09,4.35],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993584972,[[881.06,61.78],[881.05,0.69],[881.04,2.71],[881.03,0.03],[881.02,0.04]],[[881.07,32.52],[881.08,18.85],[881.09,4.35],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993585022,[[881.06,61.78],[881.05,0.69],[881.04,2.71],[881.03,0.03],[881.02,0.04]],[[881.07,32.52],[881.08,18.85],[881.09,4.35],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993585070,[[881.06,63.5],[881.05,0.69],[881.04,2.71],[881.03,0.03],[881.02,0.04]],[[881.07,32.52],[881.08,18.85],[881.09,4.35],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993585108,[[881.06,63.5],[881.05,0.69],[881.04,2.77],[881.03,0.03],[881.02,0.04]],[[881.07,32.52],[881.08,18.85],[881.09,4.35],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993585433,[[881.06,63.52],[881.05,0.69],[881.04,2.77],[881.03,2.12],[881.02,2.13]],[[881.07,32.37],[881.08,18.85],[881.09,4.35],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993585501,[[881.06,63.52],[881.05,0.69],[881.04,2.77],[881.03,2.12],[881.02,2.13]],[[881.07,32.37],[881.08,18.85],[881.09,4.35],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993585688,[[881.06,63.52],[881.05,0.69],[881.04,2.77],[881.03,0.03],[881.02,0.04]],[[881.07,34.9],[881.08,18.85],[881.09,4.35],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993585773,[[881.06,63.52],[881.05,0.05],[881.04,2.77],[881.03,0.03],[881.02,0.04]],[[881.07,35.35],[881.08,18.85],[881.09,4.35],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993585941,[[881.06,63.52],[881.05,0.05],[881.04,2.77],[881.03,0.03],[881.02,0.04]],[[881.07,40.32],[881.08,18.85],[881.09,4.35],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993585987,[[881.06,60.48],[881.05,0.05],[881.04,2.77],[881.03,0.03],[881.02,0.04]],[[881.07,40.32],[881.08,18.85],[881.09,4.35],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993586047,[[881.06,60.48],[881.05,0.06],[881.04,2.77],[881.03,0.03],[881.02,0.04]],[[881.07,40.32],[881.08,18.85],[881.09,4.35],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993586106,[[881.06,60.48],[881.05,0.06],[881.04,2.77],[881.03,0.03],[881.02,0.04]],[[881.07,40.32],[881.08,18.85],[881.09,4.35],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993586203,[[881.06,60.48],[881.05,0.06],[881.04,2.77],[881.03,0.03],[881.02,0.04]],[[881.07,40.32],[881.08,18.85],[881.09,4.35],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993586316,[[881.06,64.3],[881.05,0.06],[881.04,2.77],[881.03,0.03],[881.02,0.04]],[[881.07,40.31],[881.08,18.85],[881.09,4.35],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993586420,[[881.06,64.3],[881.05,0.06],[881.04,2.77],[881.03,0.03],[881.02,0.04]],[[881.07,40.34],[881.08,18.85],[881.09,4.35],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993586456,[[881.06,64.3],[881.05,0.06],[881.04,2.77],[881.03,0.03],[881.02,0.04]],[[881.07,41.42],[881.08,18.85],[881.09,4.35],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993586522,[[881.06,76.47],[881.05,2.15],[881.04,6.81],[881.03,4.07],[881.02,5.51]],[[881.07,10.69],[881.08,18.85],[881.09,4.35],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993586576,[[881.06,76.61],[881.05,0.06],[881.04,6.84],[881.03,4.07],[881.02,5.51]],[[881.07,14.17],[881.08,18.85],[881.09,4.35],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993586623,[[881.06,70.28],[881.05,0.06],[881.04,6.84],[881.03,2.12],[881.02,2.13]],[[881.07,17.33],[881.08,18.85],[881.09,4.35],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993586696,[[881.06,69.48],[881.05,0.06],[881.04,4.75],[881.03,0.03],[881.02,0.04]],[[881.07,18.69],[881.08,18.85],[881.09,4.35],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993586741,[[881.06,69.48],[881.05,0.06],[881.04,2.77],[881.03,0.03],[881.02,0.04]],[[881.07,18.69],[881.08,18.85],[881.09,4.35],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993586792,[[881.06,69.03],[881.05,0.06],[881.04,2.77],[881.03,0.03],[881.02,0.04]],[[881.07,18.69],[881.08,18.85],[881.09,4.35],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993587088,[[881.06,69.03],[881.05,0.06],[881.04,2.77],[881.03,0.03],[881.02,1.48]],[[881.07,18.69],[881.08,18.85],[881.09,4.35],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993587133,[[881.06,69.03],[881.05,0.06],[881.04,4.86],[881.03,2.12],[881.02,3.57]],[[881.07,18.69],[881.08,18.85],[881.09,4.35],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993587230,[[881.06,68.58],[881.05,0.06],[881.04,2.77],[881.03,0.03],[881.02,1.48]],[[881.07,18.7],[881.08,18.85],[881.09,4.35],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993587491,[[881.06,68.56],[881.05,0.06],[881.04,2.77],[881.03,0.03],[881.02,1.48]],[[881.07,19.09],[881.08,18.85],[881.09,4.35],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993587515,[[881.06,68.56],[881.05,0.06],[881.04,2.77],[881.03,0.03],[881.02,1.48]],[[881.07,19.09],[881.08,18.85],[881.09,4.35],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993587664,[[881.06,68.56],[881.05,0.06],[881.04,2.77],[881.03,0.03],[881.02,1.48]],[[881.07,19.09],[881.08,18.85],[881.09,4.35],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993587955,[[881.06,67.11],[881.05,0.06],[881.04,2.77],[881.03,0.03],[881.02,0.04]],[[881.07,19.09],[881.08,18.85],[881.09,4.35],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993588027,[[881.06,66.84],[881.05,0.06],[881.04,2.77],[881.03,0.03],[881.02,0.04]],[[881.07,19.13],[881.08,18.85],[881.09,4.35],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993588075,[[881.06,69.0],[881.05,0.06],[881.04,2.77],[881.03,2.12],[881.02,2.13]],[[881.07,19.13],[881.08,18.85],[881.09,4.35],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993588139,[[881.06,69.0],[881.05,0.06],[881.04,3.96],[881.03,2.12],[881.02,2.13]],[[881.07,19.13],[881.08,18.85],[881.09,4.35],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993588156,[[881.06,69.0],[881.05,0.06],[881.04,3.96],[881.03,2.12],[881.02,2.13]],[[881.07,19.13],[881.08,18.85],[881.09,4.35],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993588672,[[881.06,69.0],[881.05,0.06],[881.04,3.96],[881.03,2.12],[881.02,2.13]],[[881.07,19.13],[881.08,18.85],[881.09,4.35],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993589211,[[881.06,69.0],[881.05,0.06],[881.04,3.96],[881.03,2.12],[881.02,2.13]],[[881.07,19.13],[881.08,18.85],[881.09,4.35],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993589451,[[881.06,68.98],[881.05,0.06],[881.04,3.96],[881.03,2.12],[881.02,2.13]],[[881.07,19.18],[881.08,18.85],[881.09,4.35],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993589687,[[881.06,68.98],[881.05,0.06],[881.04,3.96],[881.03,2.12],[881.02,2.13]],[[881.07,19.18],[881.08,18.85],[881.09,4.35],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993589856,[[881.06,68.98],[881.05,0.06],[881.04,3.96],[881.03,2.12],[881.02,4.08]],[[881.07,19.18],[881.08,18.85],[881.09,4.35],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993590005,[[881.06,68.98],[881.05,0.06],[881.04,3.96],[881.03,2.12],[881.02,4.08]],[[881.07,19.18],[881.08,18.85],[881.09,4.35],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993590101,[[881.06,68.98],[881.05,0.06],[881.04,3.96],[881.03,2.12],[881.02,4.08]],[[881.07,19.18],[881.08,18.85],[881.09,4.35],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993590215,[[881.06,68.99],[881.05,0.06],[881.04,3.96],[881.03,2.12],[881.02,4.08]],[[881.07,19.18],[881.08,18.85],[881.09,4.35],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993590270,[[881.06,68.99],[881.05,0.06],[881.04,3.96],[881.03,2.12],[881.02,2.13]],[[881.07,19.1],[881.08,18.85],[881.09,4.35],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993590325,[[881.06,68.99],[881.05,0.06],[881.04,3.96],[881.03,2.12],[881.02,2.13]],[[881.07,19.18],[881.08,18.85],[881.09,4.35],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993590400,[[881.06,67.75],[881.05,0.06],[881.04,3.96],[881.03,0.03],[881.02,0.04]],[[881.07,19.17],[881.08,18.85],[881.09,4.35],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993590455,[[881.06,67.75],[881.05,0.06],[881.04,2.77],[881.03,0.03],[881.02,0.04]],[[881.07,19.17],[881.08,18.85],[881.09,4.35],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993590542,[[881.06,63.31],[881.05,0.06],[881.04,2.77],[881.03,0.03],[881.02,1.5]],[[881.07,19.17],[881.08,18.85],[881.09,4.35],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993590640,[[881.06,63.31],[881.05,0.06],[881.04,2.77],[881.03,0.03],[881.02,3.59]],[[881.07,19.19],[881.08,18.85],[881.09,4.35],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993590666,[[881.06,63.31],[881.05,0.06],[881.04,2.77],[881.03,1.98],[881.02,5.54]],[[881.07,19.19],[881.08,18.85],[881.09,4.35],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993590752,[[881.06,63.31],[881.05,2.15],[881.04,6.54],[881.03,4.07],[881.02,5.54]],[[881.07,19.19],[881.08,18.85],[881.09,4.35],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993590806,[[881.06,65.24],[881.05,2.15],[881.04,8.49],[881.03,4.07],[881.02,4.08]],[[881.07,19.19],[881.08,18.85],[881.09,4.35],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993590857,[[881.06,63.29],[881.05,2.15],[881.04,6.54],[881.03,4.07],[881.02,4.08]],[[881.07,19.19],[881.08,18.85],[881.09,4.35],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993590906,[[881.06,63.29],[881.05,0.06],[881.04,4.45],[881.03,1.98],[881.02,4.08]],[[881.07,19.12],[881.08,18.85],[881.09,4.35],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993590962,[[881.06,61.13],[881.05,0.06],[881.04,4.45],[881.03,0.03],[881.02,0.04]],[[881.07,19.12],[881.08,18.85],[881.09,4.35],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993590998,[[881.06,61.15],[881.05,0.06],[881.04,2.77],[881.03,0.03],[881.02,0.04]],[[881.07,19.31],[881.08,18.85],[881.09,4.35],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993591041,[[881.06,62.39],[881.05,0.68],[881.04,2.77],[881.03,0.03],[881.02,2.13]],[[881.07,19.31],[881.08,18.85],[881.09,4.35],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993591097,[[881.06,62.37],[881.05,2.77],[881.04,4.86],[881.03,2.12],[881.02,2.13]],[[881.07,19.31],[881.08,18.85],[881.09,4.35],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993591170,[[881.06,62.39],[881.05,0.68],[881.04,5.91],[881.03,1.98],[881.02,4.08]],[[881.07,19.76],[881.08,18.85],[881.09,4.35],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993591336,[[881.06,62.39],[881.05,2.77],[881.04,6.05],[881.03,4.07],[881.02,4.08]],[[881.07,19.76],[881.08,18.85],[881.09,4.35],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993591520,[[881.06,62.39],[881.05,2.77],[881.04,6.05],[881.03,2.12],[881.02,2.13]],[[881.07,19.8],[881.08,18.85],[881.09,4.35],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993591684,[[881.06,62.39],[881.05,0.68],[881.04,3.96],[881.03,0.03],[881.02,0.04]],[[881.07,19.8],[881.08,18.85],[881.09,4.35],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993592065,[[881.06,62.39],[881.05,0.68],[881.04,3.96],[881.03,0.03],[881.02,0.04]],[[881.07,31.2],[881.08,18.85],[881.09,4.35],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993592116,[[881.06,62.39],[881.05,0.68],[881.04,2.77],[881.03,0.03],[881.02,0.04]],[[881.07,29.88],[881.08,18.85],[881.09,4.35],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993592501,[[881.06,62.39],[881.05,0.68],[881.04,2.77],[881.03,0.03],[881.02,0.04]],[[881.07,31.49],[881.08,18.85],[881.09,4.35],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993592637,[[881.06,62.39],[881.05,0.68],[881.04,2.77],[881.03,0.03],[881.02,2.13]],[[881.07,31.87],[881.08,18.85],[881.09,4.35],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993592873,[[881.06,62.4],[881.05,0.67],[881.04,2.77],[881.03,0.03],[881.02,2.13]],[[881.07,31.87],[881.08,18.85],[881.09,4.35],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993593165,[[881.06,62.27],[881.05,0.67],[881.04,2.77],[881.03,0.03],[881.02,2.13]],[[881.07,31.87],[881.08,18.85],[881.09,4.35],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993593459,[[881.06,62.52],[881.05,2.76],[881.04,4.86],[881.03,2.12],[881.02,2.13]],[[881.07,31.87],[881.08,18.85],[881.09,4.35],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993593502,[[881.06,62.52],[881.05,2.76],[881.04,6.81],[881.03,4.07],[881.02,4.08]],[[881.07,31.87],[881.08,18.85],[881.09,4.35],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993593514,[[881.06,62.52],[881.05,2.76],[881.04,8.32],[881.03,4.07],[881.02,4.08]],[[881.07,31.87],[881.08,18.85],[881.09,4.35],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993593586,[[881.06,64.3],[881.05,2.76],[881.04,8.32],[881.03,4.07],[881.02,4.08]],[[881.07,31.87],[881.08,18.85],[881.09,4.35],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993593646,[[881.06,60.75],[881.05,0.67],[881.04,4.28],[881.03,0.03],[881.02,0.04]],[[881.07,27.89],[881.08,18.85],[881.09,4.35],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993593697,[[881.06,60.75],[881.05,0.67],[881.04,4.28],[881.03,2.12],[881.02,2.13]],[[881.07,27.9],[881.08,18.85],[881.09,4.35],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993593809,[[881.06,62.66],[881.05,0.67],[881.04,6.21],[881.03,4.05],[881.02,4.06]],[[881.07,27.89],[881.08,18.85],[881.09,4.35],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993593906,[[881.06,62.66],[881.05,0.67],[881.04,6.21],[881.03,4.05],[881.02,4.06]],[[881.07,27.89],[881.08,18.85],[881.09,4.35],[881.1,8.83],[881.11,16.01]]]
["binance-futures","BNBUSDT",1755993593972,[[881.06,59.49],[881.05,0.05],[881.04,4.28],[881.03,4.05],[881.02,4.06]],[[881.07,27.89],[881.08,18.85],[881.09,6.54],[881.1,8.83],[881.11,16.01]]]
["binance-futures","BNBUSDT",1755993594072,[[881.06,61.37],[881.05,1.98],[881.04,6.21],[881.03,4.05],[881.02,4.06]],[[881.07,27.89],[881.08,18.85],[881.09,6.54],[881.1,8.83],[881.11,16.01]]]
["binance-futures","BNBUSDT",1755993594222,[[881.06,61.37],[881.05,0.05],[881.04,4.28],[881.03,4.05],[881.02,4.06]],[[881.07,28.22],[881.08,18.85],[881.09,6.54],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993594272,[[881.06,61.37],[881.05,0.05],[881.04,4.28],[881.03,1.96],[881.02,4.06]],[[881.07,28.24],[881.08,18.85],[881.09,6.54],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993594324,[[881.06,61.37],[881.05,0.05],[881.04,4.28],[881.03,0.03],[881.02,2.13]],[[881.07,28.24],[881.08,18.85],[881.09,6.54],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993594383,[[881.06,61.37],[881.05,0.05],[881.04,4.28],[881.03,0.03],[881.02,2.13]],[[881.07,28.24],[881.08,18.85],[881.09,6.54],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993594436,[[881.06,61.37],[881.05,0.05],[881.04,4.28],[881.03,0.03],[881.02,4.06]],[[881.07,28.24],[881.08,18.85],[881.09,6.54],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993594537,[[881.06,61.37],[881.05,1.98],[881.04,8.3],[881.03,4.05],[881.02,4.06]],[[881.07,28.24],[881.08,18.85],[881.09,6.54],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993594607,[[881.06,61.37],[881.05,0.05],[881.04,6.37],[881.03,4.05],[881.02,4.06]],[[881.07,28.24],[881.08,18.85],[881.09,6.54],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993594623,[[881.06,63.28],[881.05,0.05],[881.04,8.3],[881.03,4.05],[881.02,4.06]],[[881.07,28.24],[881.08,18.85],[881.09,6.54],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993594770,[[881.06,61.35],[881.05,0.05],[881.04,8.3],[881.03,4.05],[881.02,4.06]],[[881.07,28.24],[881.08,18.85],[881.09,6.54],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993594831,[[881.06,63.3],[881.05,0.05],[881.04,8.3],[881.03,4.05],[881.02,4.06]],[[881.07,28.33],[881.08,18.85],[881.09,6.54],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993594876,[[881.06,63.3],[881.05,0.06],[881.04,8.3],[881.03,4.05],[881.02,4.06]],[[881.07,28.33],[881.08,18.85],[881.09,6.54],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993595181,[[881.06,61.37],[881.05,0.06],[881.04,8.3],[881.03,4.05],[881.02,4.06]],[[881.07,28.43],[881.08,18.85],[881.09,6.54],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993595234,[[881.06,61.37],[881.05,0.06],[881.04,6.37],[881.03,2.12],[881.02,4.06]],[[881.07,28.43],[881.08,18.85],[881.09,6.54],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993595289,[[881.06,61.36],[881.05,0.06],[881.04,4.28],[881.03,0.03],[881.02,0.04]],[[881.07,28.43],[881.08,18.85],[881.09,6.54],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993595355,[[881.06,61.36],[881.05,0.06],[881.04,2.77],[881.03,0.03],[881.02,0.04]],[[881.07,28.43],[881.08,18.85],[881.09,6.54],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993595415,[[881.06,61.58],[881.05,0.06],[881.04,4.86],[881.03,2.12],[881.02,4.06]],[[881.07,28.43],[881.08,18.85],[881.09,6.54],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993595484,[[881.06,61.58],[881.05,0.06],[881.04,3.98],[881.03,0.03],[881.02,4.06]],[[881.07,28.43],[881.08,18.85],[881.09,6.54],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993595643,[[881.06,63.49],[881.05,0.06],[881.04,8.0],[881.03,4.05],[881.02,4.06]],[[881.07,28.43],[881.08,18.85],[881.09,6.54],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993595703,[[881.06,61.56],[881.05,0.06],[881.04,6.07],[881.03,4.05],[881.02,4.06]],[[881.07,28.43],[881.08,18.85],[881.09,6.54],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993595759,[[881.06,61.56],[881.05,0.06],[881.04,6.07],[881.03,4.05],[881.02,4.06]],[[881.07,28.43],[881.08,18.85],[881.09,6.54],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993595821,[[881.06,61.55],[881.05,0.06],[881.04,3.98],[881.03,0.03],[881.02,2.13]],[[881.07,28.43],[881.08,18.85],[881.09,6.54],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993595872,[[881.06,61.55],[881.05,0.06],[881.04,3.98],[881.03,0.03],[881.02,0.04]],[[881.07,28.43],[881.08,18.85],[881.09,6.54],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993595926,[[881.06,61.55],[881.05,0.06],[881.04,2.77],[881.03,0.03],[881.02,0.04]],[[881.07,28.43],[881.08,18.85],[881.09,6.54],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993596007,[[881.06,61.55],[881.05,0.06],[881.04,2.77],[881.03,0.03],[881.02,1.97]],[[881.07,28.43],[881.08,18.85],[881.09,6.54],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993596057,[[881.06,61.55],[881.05,0.06],[881.04,2.77],[881.03,0.03],[881.02,4.06]],[[881.07,28.43],[881.08,18.85],[881.09,6.54],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993596205,[[881.06,63.5],[881.05,2.15],[881.04,6.79],[881.03,4.05],[881.02,4.06]],[[881.07,28.4],[881.08,18.85],[881.09,6.54],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993596272,[[881.06,63.5],[881.05,2.15],[881.04,8.29],[881.03,4.05],[881.02,4.06]],[[881.07,28.4],[881.08,18.85],[881.09,6.54],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993596328,[[881.06,61.57],[881.05,0.06],[881.04,4.27],[881.03,0.03],[881.02,2.13]],[[881.07,30.29],[881.08,18.85],[881.09,6.54],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993596376,[[881.06,61.58],[881.05,0.05],[881.04,2.77],[881.03,1.93],[881.02,4.03]],[[881.07,28.4],[881.08,18.85],[881.09,6.54],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993596414,[[881.06,61.58],[881.05,0.05],[881.04,3.94],[881.03,0.03],[881.02,4.03]],[[881.07,28.4],[881.08,18.85],[881.09,6.54],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993596524,[[881.06,61.58],[881.05,0.05],[881.04,3.94],[881.03,0.03],[881.02,2.13]],[[881.07,28.41],[881.08,18.85],[881.09,6.54],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993596977,[[881.06,59.72],[881.05,0.05],[881.04,3.94],[881.03,0.03],[881.02,2.13]],[[881.07,28.41],[881.08,18.85],[881.09,6.54],[881.1,8.83],[881.11,2.01]]]
["binance-futures","BNBUSDT",1755993597067,[],[[880.96,57.2],[880.97,26.65],[880.98,14.02],[880.99,7.48],[881.0,18.32]]]
["binance-futures","BNBUSDT",1755993597119,[[880.92,1.67],[880.91,0.02],[880.9,0.01],[880.89,0.04],[880.88,0.09]],[[880.93,67.3],[880.95,23.71],[880.96,14.67],[880.97,11.12],[880.98,4.42]]]
["binance-futures","BNBUSDT",1755993597171,[[880.92,1.67],[880.91,0.02],[880.9,0.01],[880.89,0.04],[880.88,0.09]],[[880.93,68.98],[880.94,11.64],[880.95,13.76],[880.96,14.67],[880.97,11.12]]]
["binance-futures","BNBUSDT",1755993597222,[[880.92,8.28],[880.91,0.02],[880.9,0.01],[880.89,0.02],[880.88,0.09]],[[880.93,69.64],[880.94,11.64],[880.95,13.96],[880.96,14.67],[880.97,11.12]]]
["binance-futures","BNBUSDT",1755993597274,[[880.92,1.67],[880.91,0.02],[880.9,0.01],[880.89,0.02],[880.88,0.09]],[[880.93,70.54],[880.94,11.64],[880.95,20.77],[880.96,14.67],[880.97,11.12]]]
["binance-futures","BNBUSDT",1755993597320,[[880.92,1.67],[880.91,0.02],[880.9,0.01],[880.89,0.02],[880.88,0.09]],[[880.93,71.03],[880.94,11.64],[880.95,20.77],[880.96,14.67],[880.97,11.12]]]
["binance-futures","BNBUSDT",1755993597367,[[880.92,1.47],[880.91,0.02],[880.9,0.01],[880.89,0.02],[880.88,0.09]],[[880.93,71.03],[880.94,11.64],[880.95,20.77],[880.96,14.67],[880.97,11.12]]]
["binance-futures","BNBUSDT",1755993597421,[[880.92,1.49],[880.91,0.02],[880.9,0.01],[880.89,0.02],[880.88,0.09]],[[880.93,71.42],[880.94,11.64],[880.95,13.96],[880.96,14.67],[880.97,11.12]]]
["binance-futures","BNBUSDT",1755993597479,[],[[880.87,80.36],[880.88,7.21],[880.89,0.1],[880.91,5.42],[880.92,39.39]]]
["binance-futures","BNBUSDT",1755993597536,[[880.85,1.97],[880.78,0.16],[880.76,9.12],[880.75,6.63],[880.74,15.58]],[[880.87,78.77],[880.88,7.21],[880.89,0.1],[880.9,1.2],[880.91,8.14]]]
["binance-futures","BNBUSDT",1755993597579,[[880.86,13.73],[880.85,1.97],[880.78,0.16],[880.77,18.24],[880.76,9.12]],[[880.87,78.79],[880.88,7.21],[880.89,0.2],[880.9,1.2],[880.91,6.64]]]
["binance-futures","BNBUSDT",1755993597639,[[880.86,13.73],[880.85,1.97],[880.78,0.16],[880.77,18.24],[880.76,9.12]],[[880.87,79.88],[880.88,7.21],[880.89,0.2],[880.91,5.13],[880.93,13.41]]]
["binance-futures","BNBUSDT",1755993597695,[[880.86,13.73],[880.85,1.97],[880.78,0.16],[880.77,18.24],[880.76,9.12]],[[880.87,80.82],[880.88,7.21],[880.89,0.2],[880.91,5.13],[880.93,12.82]]]
["binance-futures","BNBUSDT",1755993597776,[[880.86,13.73],[880.85,1.97],[880.78,0.16],[880.77,18.24],[880.76,9.12]],[[880.87,81.25],[880.88,7.21],[880.89,0.2],[880.91,5.13],[880.93,11.92]]]
["binance-futures","BNBUSDT",1755993597822,[[880.86,13.75],[880.85,1.97],[880.78,0.16],[880.77,18.24],[880.76,9.12]],[[880.87,81.75],[880.88,7.21],[880.89,0.2],[880.91,4.14],[880.93,11.43]]]
["binance-futures","BNBUSDT",1755993597862,[[880.86,13.75],[880.85,1.97],[880.81,14.02],[880.78,14.16],[880.77,18.24]],[[880.87,82.83],[880.88,7.21],[880.89,0.2],[880.91,4.14],[880.93,11.43]]]
["binance-futures","BNBUSDT",1755993597927,[[880.86,13.75],[880.85,4.1],[880.81,14.02],[880.8,12.96],[880.78,14.16]],[[880.87,82.83],[880.88,7.21],[880.89,0.2],[880.91,4.14],[880.93,11.43]]]
["binance-futures","BNBUSDT",1755993598036,[[880.86,13.75],[880.85,4.1],[880.82,0.06],[880.81,14.02],[880.8,12.96]],[[880.87,82.83],[880.88,7.21],[880.89,0.2],[880.91,4.14],[880.93,11.43]]]
["binance-futures","BNBUSDT",1755993598150,[[880.86,22.36],[880.85,4.1],[880.83,2.38],[880.82,2.15],[880.81,17.99]],[[880.87,46.32],[880.88,7.21],[880.89,0.2],[880.91,4.14],[880.93,11.43]]]
["binance-futures","BNBUSDT",1755993598200,[[880.86,22.23],[880.85,5.65],[880.84,7.23],[880.83,0.29],[880.82,2.15]],[[880.87,43.46],[880.88,7.21],[880.89,0.2],[880.91,4.14],[880.92,25.15]]]
["binance-futures","BNBUSDT",1755993598259,[[880.86,22.24],[880.85,5.65],[880.84,7.23],[880.83,0.29],[880.82,2.15]],[[880.87,43.46],[880.88,7.21],[880.89,0.2],[880.91,4.14],[880.92,25.15]]]
["binance-futures","BNBUSDT",1755993598324,[[880.86,36.29],[880.85,9.62],[880.84,11.2],[880.83,4.26],[880.82,4.03]],[[880.87,11.98],[880.88,7.21],[880.89,0.2],[880.91,2.18],[880.92,25.15]]]
["binance-futures","BNBUSDT",1755993598376,[[880.86,36.29],[880.85,9.62],[880.84,11.2],[880.83,4.26],[880.82,4.03]],[[880.87,11.52],[880.88,7.21],[880.89,0.2],[880.91,2.18],[880.92,25.15]]]
["binance-futures","BNBUSDT",1755993598418,[[880.86,36.29],[880.85,9.62],[880.84,11.2],[880.83,4.26],[880.82,4.03]],[[880.87,12.08],[880.88,7.21],[880.91,2.18],[880.92,25.15],[881.1,11.02]]]
["binance-futures","BNBUSDT",1755993598467,[[880.86,36.29],[880.85,9.62],[880.84,11.2],[880.83,4.26],[880.82,4.03]],[[880.87,12.1],[880.88,7.21],[880.91,2.18],[880.92,25.15],[881.01,0.02]]]
["binance-futures","BNBUSDT",1755993598627,[[880.86,34.41],[880.85,7.74],[880.84,9.32],[880.83,2.38],[880.82,5.11]],[[880.87,12.23],[880.88,7.21],[880.91,2.18],[880.92,25.15],[881.01,0.02]]]
["binance-futures","BNBUSDT",1755993598694,[[880.86,32.32],[880.85,5.65],[880.84,7.23],[880.83,0.29],[880.82,3.23]],[[880.87,12.23],[880.88,7.21],[880.91,4.59],[880.92,25.15],[881.01,0.02]]]
["binance-futures","BNBUSDT",1755993598730,[[880.86,32.32],[880.85,5.65],[880.84,7.23],[880.83,1.17],[880.82,3.23]],[[880.87,12.23],[880.88,7.21],[880.91,4.59],[880.92,25.15],[881.01,0.02]]]
["binance-futures","BNBUSDT",1755993598926,[[880.86,32.32],[880.85,5.65],[880.84,7.23],[880.83,1.17],[880.82,3.23]],[[880.87,12.19],[880.88,7.21],[880.91,4.59],[880.92,25.15],[881.01,0.02]]]
["binance-futures","BNBUSDT",1755993599047,[[880.86,32.1],[880.85,5.65],[880.84,7.23],[880.83,1.17],[880.82,3.23]],[[880.87,12.19],[880.88,7.21],[880.91,4.59],[880.92,25.15],[881.01,0.02]]]
["binance-futures","BNBUSDT",1755993599071,[[880.86,40.19],[880.85,5.65],[880.84,7.23],[880.83,1.17],[880.82,5.11]],[[880.87,13.53],[880.88,7.21],[880.91,4.59],[880.92,25.15],[880.94,11.65]]]
["binance-futures","BNBUSDT",1755993599201,[[880.86,42.05],[880.85,9.62],[880.84,11.2],[880.83,5.14],[880.82,5.11]],[[880.87,13.49],[880.88,7.21],[880.91,4.59],[880.92,25.15],[880.94,11.65]]]
["binance-futures","BNBUSDT",1755993599277,[[880.86,42.07],[880.85,9.62],[880.84,11.2],[880.83,5.14],[880.82,5.11]],[[880.87,8.56],[880.88,7.21],[880.91,4.59],[880.92,25.15],[880.94,11.65]]]
["binance-futures","BNBUSDT",1755993599307,[[880.86,52.6],[880.85,9.62],[880.84,11.2],[880.83,4.26],[880.82,5.11]],[[880.87,16.72],[880.88,7.21],[880.91,4.59],[880.92,25.15],[880.94,11.65]]]
["binance-futures","BNBUSDT",1755993599374,[[880.86,52.6],[880.85,9.62],[880.84,11.2],[880.83,4.26],[880.82,5.11]],[[880.87,16.5],[880.88,7.21],[880.91,4.59],[880.92,25.15],[880.94,11.65]]]
["binance-futures","BNBUSDT",1755993599429,[[880.86,63.66],[880.85,9.62],[880.84,11.2],[880.83,4.26],[880.82,4.03]],[[880.87,17.82],[880.88,7.21],[880.91,4.59],[880.92,25.15],[880.94,11.65]]]
["binance-futures","BNBUSDT",1755993599482,[[880.86,63.93],[880.85,9.62],[880.84,11.2],[880.83,4.26],[880.82,4.03]],[[880.87,17.82],[880.88,7.21],[880.91,4.59],[880.92,25.15],[880.94,11.65]]]
["binance-futures","BNBUSDT",1755993599821,[[880.86,63.25],[880.85,7.53],[880.84,9.11],[880.83,2.17],[880.82,4.03]],[[880.87,17.82],[880.88,7.21],[880.91,4.59],[880.92,25.15],[880.94,11.65]]]
["binance-futures","BNBUSDT",1755993599926,[[880.86,63.26],[880.85,9.62],[880.84,11.2],[880.83,4.26],[880.82,4.03]],[[880.87,17.82],[880.88,7.21],[880.91,4.59],[880.92,25.15],[880.94,11.65]]]